{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152277,"rows_kept":152277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437395161,137.25,77979.35,0.0,-0.5414,4e-05,26.68723]
[1776437395260,137.25,77975.62,0.0,-0.54156,4e-05,26.68483]
[1776437397288,137.25,78001.77,0.0,-0.54044,4e-05,26.70157]
[1776437398294,37.12,78010.4,0.0,-0.71729,0.00014,22.75485]
[1776437400326,37.11,78000.02,0.0,-0.71875,0.00014,22.69522]
[1776437402324,37.11,77988.19,0.0,-0.72035,0.00013,22.62922]
[1776437406751,37.12,77988.31,0.0,-0.72029,0.00013,22.63178]
[1776437409373,37.13,77979.98,0.0,-0.72134,0.00013,22.58808]
[1776437411387,37.14,77982.3,0.0,-0.72098,0.00013,22.60283]
[1776437413094,37.14,77982.3,0.0,-0.72098,0.00013,22.60283]
[1776437416298,37.15,77984.71,0.0,-0.7206,0.00013,22.6183]
[1776437418438,37.15,77963.49,0.0,-0.72343,0.00013,22.50036]
[1776437419445,37.16,77963.3,0.0,-0.72343,0.00013,22.50023]
[1776437424480,37.17,77954.13,0.0,-0.72455,0.00013,22.4529]
[1776437427501,37.19,77931.71,0.0,-0.72744,0.00013,22.32953]
[1776437428508,37.2,77932.17,0.0,-0.72733,0.00013,22.33407]
[1776437429515,37.21,77941.12,0.0,-0.7261,0.00013,22.38668]
[1776437431529,37.22,77951.57,0.0,-0.72467,0.00013,22.44414]
[1776437436564,37.24,77952.39,0.0,-0.72445,0.00013,22.45328]
[1776437439585,37.25,77963.12,0.0,-0.72296,0.00013,22.51595]
[1776437440592,37.25,77967.22,0.0,-0.72241,0.00013,22.53906]
[1776437441599,37.25,77978.95,0.0,-0.72084,0.00013,22.6045]
[1776437443613,37.25,77988.04,0.0,-0.71962,0.00013,22.65478]
[1776437448759,37.23,77986.51,0.0,-0.71991,0.00013,22.64308]
[1776437450664,37.22,77968.27,0.0,-0.72245,0.00013,22.53767]
[1776437452678,37.21,77974.41,0.0,-0.72166,0.00013,22.5707]
[1776437455699,37.2,77980.66,0.0,-0.72087,0.00013,22.60392]
[1776437460735,37.19,77976.37,0.0,-0.72153,0.00013,22.57638]
[1776437461471,37.19,77976.37,0.0,-0.72153,0.00013,22.57638]
[1776437461742,37.18,77977.51,0.0,-0.72139,0.00013,22.58227]
[1776437464763,37.17,77988.08,0.0,-0.72002,0.00013,22.63942]
[1776437466777,37.17,77991.45,0.0,-0.7196,0.00013,22.65688]
[1776437467580,37.17,77991.45,0.0,-0.7196,0.00013,22.65688]
[1776437469589,37.16,77991.17,0.0,-0.71968,0.00013,22.65335]
[1776437469798,37.16,77996.7,0.0,-0.71896,0.00013,22.68313]
[1776437472819,37.14,78002.25,0.0,-0.7183,0.00014,22.71048]
[1776437475841,37.11,78007.34,0.0,-0.71777,0.00014,22.73278]
[1776437477289,37.11,78007.34,0.0,-0.71777,0.00014,22.73278]
[1776437477454,37.1,78007.64,0.0,-0.71777,0.00014,22.73277]
[1776437478945,37.1,78007.87,0.0,-0.71774,0.00014,22.73405]
[1776437479044,37.09,78009.89,0.0,-0.71755,0.00014,22.7419]
[1776437480903,37.08,78014.86,0.0,-0.71691,0.00014,22.76809]
[1776437481758,37.08,78014.86,0.0,-0.71691,0.00014,22.76809]
[1776437481903,37.08,77983.84,0.0,-0.72114,0.00013,22.59409]
[1776437482910,37.07,77989.18,0.0,-0.72043,0.00013,22.62361]
[1776437483917,37.07,77981.67,0.0,-0.72146,0.00013,22.58074]
[1776437485068,37.07,77981.67,0.0,-0.72146,0.00013,22.58074]
[1776437485124,37.06,77971.02,0.0,-0.72294,0.00013,22.51908]
[1776437486944,37.06,77972.07,0.0,-0.7228,0.00013,22.52499]
[1776437487058,37.06,77972.3,0.0,-0.72277,0.00013,22.52623]
[1776437488948,37.06,77970.28,0.0,-0.72304,0.00013,22.51478]
[1776437493992,37.06,77954.38,0.0,-0.72519,0.00013,22.42116]
[1776437499027,37.08,77954.1,0.0,-0.72515,0.00013,22.42271]
[1776437501041,37.08,77962.0,0.0,-0.72406,0.00013,22.4687]
[1776437502193,37.08,77962.0,0.0,-0.72406,0.00013,22.4687]
[1776437502445,37.08,77962.2,0.0,-0.72403,0.00013,22.47006]
[1776437503055,37.08,77969.73,0.0,-0.72302,0.00013,22.51276]
[1776437506293,37.08,77973.31,0.0,-0.72254,0.00013,22.53254]
[1776437506450,37.08,77973.13,0.0,-0.72256,0.00013,22.53171]
[1776437508702,37.09,77973.34,0.0,-0.72253,0.00013,22.53329]
[1776437508945,37.09,77973.34,0.0,-0.72253,0.00013,22.53329]
[1776437509097,37.09,77973.35,0.0,-0.72252,0.00013,22.53355]
[1776437512118,37.09,77984.47,0.0,-0.72101,0.00013,22.59629]
[1776437513125,37.09,77992.74,0.0,-0.71991,0.00013,22.64217]
[1776437513910,37.09,77992.74,0.0,-0.71991,0.00013,22.64217]
[1776437514132,37.09,78010.2,0.0,-0.71755,0.00014,22.73892]
[1776437515140,37.08,78013.64,0.0,-0.71711,0.00014,22.75712]
[1776437517336,37.08,78015.71,0.0,-0.71685,0.00014,22.76755]
[1776437521183,37.06,78025.77,0.0,-0.71559,0.00014,22.81897]
[1776437523205,37.05,78046.51,0.0,-0.7128,0.00014,22.93148]
[1776437524212,37.06,78062.62,0.0,-0.71053,0.00014,23.02131]
[1776437525219,37.07,78063.8,0.0,-0.71034,0.00014,23.02885]
[1776437526226,37.07,78069.77,0.0,-0.70951,0.00014,23.06145]
[1776437529247,37.08,78075.5,0.0,-0.70868,0.00014,23.09381]
[1776437534282,37.08,78074.51,0.0,-0.70879,0.00014,23.08981]
[1776437536296,37.09,78069.84,0.0,-0.70941,0.00014,23.06537]
[1776437538310,37.09,78075.91,0.0,-0.70855,0.00014,23.09886]
[1776437541334,37.1,78082.25,0.0,-0.70765,0.00014,23.13394]
[1776437542743,37.1,78083.3,0.0,-0.70751,0.00014,23.13959]
[1776437542935,37.1,78083.3,0.0,-0.70751,0.00014,23.13959]
[1776437543348,37.1,78082.55,0.0,-0.70761,0.00014,23.13557]
[1776437548383,37.1,78083.89,0.0,-0.70743,0.00014,23.14259]
[1776437553418,37.1,78086.34,0.0,-0.70708,0.00014,23.15326]
[1776437554426,37.1,78092.53,0.0,-0.70623,0.00014,23.18631]
[1776437558453,37.11,78101.22,0.0,-0.70499,0.00014,23.23369]
[1776437560467,37.11,78095.85,0.0,-0.70574,0.00014,23.205]
[1776437563807,37.11,78092.7,0.0,-0.70617,0.00014,23.18825]
[1776437563859,37.11,78092.7,0.0,-0.70617,0.00014,23.18825]
[1776437563941,37.11,78092.7,0.0,-0.70617,0.00014,23.18825]
[1776437564496,37.11,78085.45,0.0,-0.70717,0.00014,23.14967]
[1776437565503,37.11,78078.9,0.0,-0.70808,0.00014,23.11404]
[1776437567517,37.11,78066.3,0.0,-0.70981,0.00014,23.04641]
[1776437568524,37.11,78062.13,0.0,-0.71036,0.00014,23.02457]
[1776437569531,37.12,78067.44,0.0,-0.70961,0.00014,23.05413]
[1776437570538,37.12,78072.24,0.0,-0.70894,0.00014,23.08058]
[1776437571546,37.12,78077.0,0.0,-0.70827,0.00014,23.10651]
[1776437572553,37.12,78070.0,0.0,-0.70923,0.00014,23.06901]
[1776437574566,37.13,78066.75,0.0,-0.70965,0.00014,23.05263]
[1776437576581,37.13,78073.54,0.0,-0.70868,0.00014,23.09041]
[1776437579602,37.14,78079.06,0.0,-0.7079,0.00014,23.12091]
[1776437580609,37.14,78084.2,0.0,-0.70718,0.00014,23.14875]
[1776437582623,37.14,78090.1,0.0,-0.70635,0.00014,23.18091]
[1776437586375,37.14,78089.64,0.0,-0.70641,0.00014,23.17876]
[1776437586428,37.14,78089.64,0.0,-0.70641,0.00014,23.17876]
[1776437586448,37.14,78089.64,0.0,-0.70641,0.00014,23.17876]
[1776437590690,37.14,78076.77,0.0,-0.70821,0.00014,23.10895]
[1776437592393,37.14,78076.77,0.0,-0.70821,0.00014,23.10895]
[1776437592394,37.14,78053.82,0.0,-0.71135,0.00014,22.98525]
[1776437592745,37.15,78038.64,0.0,-0.71338,0.00014,22.90427]
[1776437593752,37.14,78036.12,0.0,-0.71373,0.00014,22.89005]
[1776437595394,37.14,78036.12,0.0,-0.71373,0.00014,22.89005]
[1776437600815,37.13,78039.93,0.0,-0.71328,0.00014,22.9085]
[1776437603833,37.13,78034.2,0.0,-0.71405,0.00014,22.8774]
[1776437606867,37.13,78017.1,0.0,-0.71639,0.00014,22.78297]
[1776437607874,37.13,78007.57,0.0,-0.71768,0.00014,22.73015]
[1776437608881,37.12,77994.74,0.0,-0.71945,0.00013,22.65759]
[1776437609888,37.12,77991.05,0.0,-0.71997,0.00013,22.63636]
[1776437612909,37.11,77983.26,0.0,-0.72109,0.00013,22.58722]
[1776437617944,37.1,77984.1,0.0,-0.72103,0.00013,22.58989]
[1776437621973,37.1,77965.57,0.0,-0.72354,0.00013,22.48474]
[1776437622980,37.1,77958.66,0.0,-0.72446,0.00013,22.44607]
[1776437624995,37.11,77953.14,0.0,-0.72518,0.00013,22.41577]
[1776437627008,37.11,77961.02,0.0,-0.7241,0.00013,22.46123]
[1776437628023,37.11,77955.8,0.0,-0.7248,0.00013,22.43185]
[1776437629033,37.11,77955.8,0.0,-0.7248,0.00013,22.43185]
[1776437632460,37.12,77952.1,0.0,-0.72525,0.00013,22.41241]
[1776437641123,37.14,77948.37,0.0,-0.72562,0.00013,22.39641]
[1776437643137,37.14,77939.33,0.0,-0.72682,0.00013,22.3456]
[1776437644162,37.14,77918.36,0.0,-0.72961,0.00013,22.22583]
[1776437645157,37.14,77891.21,0.0,-0.73322,0.00013,22.06824]
[1776437646174,37.13,77895.53,0.0,-0.7327,0.00013,22.09116]
[1776437647177,37.13,77889.84,0.0,-0.73345,0.00013,22.05821]
[1776437652211,37.1,77877.92,0.0,-0.73518,0.00013,21.98226]
[1776437654225,37.1,77875.68,0.0,-0.73548,0.00013,21.96882]
[1776437659260,37.09,77875.31,0.0,-0.73557,0.00013,21.96483]
[1776437660271,37.09,77870.48,0.0,-0.73622,0.00013,21.93598]
[1776437665306,37.08,77867.7,0.0,-0.73665,0.00013,21.91723]
[1776437668327,37.07,77863.06,0.0,-0.73729,0.00013,21.88857]
[1776437670341,37.07,77870.47,0.0,-0.73633,0.00013,21.93127]
[1776437672355,37.06,77873.34,0.0,-0.73603,0.00013,21.94238]
[1776437677391,37.05,77876.41,0.0,-0.7357,0.00013,21.9569]
[1776437680412,37.04,77882.34,0.0,-0.73496,0.00013,21.99015]
[1776437683433,37.04,77873.08,0.0,-0.7362,0.00013,21.935]
[1776437687468,37.04,77873.54,0.0,-0.73615,0.00013,21.93707]
[1776437687520,37.04,77873.54,0.0,-0.73615,0.00013,21.93707]
[1776437687702,37.04,77873.54,0.0,-0.73616,0.00013,21.93684]
[1776437689476,37.03,77881.28,0.0,-0.73515,0.00013,21.98164]
[1776437692454,37.03,77884.11,0.0,-0.73479,0.00013,21.99775]
[1776437692506,37.03,77884.11,0.0,-0.73479,0.00013,21.99775]
[1776437692697,37.03,77883.66,0.0,-0.73485,0.00013,21.99482]
[1776437692749,37.03,77883.66,0.0,-0.73485,0.00013,21.99482]
[1776437692941,37.03,77883.66,0.0,-0.73485,0.00013,21.99482]
[1776437694767,37.03,77885.98,0.0,-0.73456,0.00013,22.00779]
[1776437694819,37.03,77885.98,0.0,-0.73456,0.00013,22.00779]
[1776437694944,37.03,77885.98,0.0,-0.73456,0.00013,22.00779]
[1776437695518,37.03,77884.65,0.0,-0.73475,0.00013,21.99965]
[1776437698539,37.03,77880.1,0.0,-0.73536,0.00013,21.97247]
[1776437700031,37.03,77879.03,0.0,-0.7355,0.00013,21.96619]
[1776437700097,37.03,77879.03,0.0,-0.7355,0.00013,21.96619]
[1776437700199,37.03,77879.03,0.0,-0.7355,0.00013,21.96619]
[1776437703046,37.02,77881.84,0.0,-0.73516,0.00013,21.98151]
[1776437703205,37.02,77881.84,0.0,-0.73516,0.00013,21.98151]
[1776437703572,37.02,77881.84,0.0,-0.73516,0.00013,21.98151]
[1776437703836,37.02,77881.84,0.0,-0.73516,0.00013,21.98151]
[1776437703611,37.02,77896.74,0.0,-0.7332,0.00013,22.06771]
[1776437704581,37.01,77921.71,0.0,-0.72993,0.00013,22.21071]
[1776437704774,37.01,77921.71,0.0,-0.72993,0.00013,22.21071]
[1776437705588,37.01,77929.6,0.0,-0.72888,0.00013,22.25611]
[1776437706595,37.01,77922.35,0.0,-0.72985,0.00013,22.21402]
[1776437707214,37.01,77922.35,0.0,-0.72985,0.00013,22.21402]
[1776437707602,37.01,77910.19,0.0,-0.73145,0.00013,22.14436]
[1776437708609,37.02,77908.69,0.0,-0.73164,0.00013,22.1364]
[1776437712638,37.02,77916.31,0.0,-0.7306,0.00013,22.18133]
[1776437713645,37.02,77922.41,0.0,-0.72979,0.00013,22.21638]
[1776437714652,37.02,77917.53,0.0,-0.73044,0.00013,22.18835]
[1776437718680,37.0,77909.66,0.0,-0.73161,0.00013,22.13797]
[1776437720694,36.99,77904.25,0.0,-0.73239,0.00013,22.10391]
[1776437721701,36.98,77897.45,0.0,-0.73333,0.00013,22.06277]
[1776437722710,36.98,77890.18,0.0,-0.73432,0.00013,22.01919]
[1776437723717,36.97,77882.96,0.0,-0.7353,0.00013,21.97572]
[1776437724724,36.97,77852.02,0.0,-0.73939,0.00013,21.79286]
[1776437725733,36.97,77843.64,0.0,-0.74047,0.00013,21.74374]
[1776437728794,36.96,77843.37,0.0,-0.74055,0.00013,21.74033]
[1776437730783,36.97,77835.57,0.0,-0.74155,0.00013,21.69463]
[1776437731791,36.96,77826.6,0.0,-0.74277,0.00013,21.63617]
[1776437734002,36.96,77827.43,0.0,-0.74268,0.00013,21.64037]
[1776437734812,36.96,77834.9,0.0,-0.74172,0.00013,21.68443]
[1776437737835,36.95,77847.38,0.0,-0.7401,0.00013,21.75817]
[1776437738842,36.96,77844.08,0.0,-0.74052,0.00013,21.73902]
[1776437741863,36.96,77836.64,0.0,-0.74145,0.00013,21.69662]
[1776437742877,36.96,77818.06,0.0,-0.74389,0.00013,21.58475]
[1776437743884,36.96,77800.34,0.0,-0.74621,0.00013,21.47751]
[1776437746031,36.95,77799.41,0.0,-0.74635,0.00013,21.4709]
[1776437746131,36.95,77797.59,0.0,-0.74658,0.00013,21.46015]
[1776437746906,36.95,77785.24,0.0,-0.74817,0.00013,21.3856]
[1776437748920,36.95,77778.72,0.0,-0.74903,0.00013,21.34509]
[1776437752948,36.93,77772.48,0.0,-0.74993,0.00013,21.30294]
[1776437757983,36.92,77782.18,0.0,-0.74878,0.00013,21.3574]
[1776437759998,36.91,77794.04,0.0,-0.74732,0.00013,21.4261]
[1776437761005,36.9,77798.6,0.0,-0.74676,0.00013,21.45236]
[1776437762012,36.89,77791.81,0.0,-0.74768,0.00013,21.40945]
[1776437767047,36.86,77786.01,0.0,-0.74862,0.00013,21.36576]
[1776437769062,36.85,77791.92,0.0,-0.74791,0.00013,21.39901]
[1776437771076,36.84,77784.59,0.0,-0.74892,0.00013,21.35173]
[1776437774139,36.83,77824.26,0.0,-0.74385,0.00013,21.58819]
[1776437775161,36.83,77839.54,0.0,-0.74188,0.00013,21.67861]
[1776437776011,36.83,77839.54,0.0,-0.74188,0.00013,21.67861]
[1776437776173,36.82,77849.73,0.0,-0.74056,0.00013,21.73859]
[1776437777747,36.82,77849.73,0.0,-0.74056,0.00013,21.73859]
[1776437777768,36.83,77859.83,0.0,-0.73919,0.00013,21.80087]
[1776437778187,36.84,77862.89,0.0,-0.73877,0.00013,21.8197]
[1776437780202,36.84,77870.55,0.0,-0.73775,0.00013,21.86553]
[1776437781209,36.84,77876.39,0.0,-0.73697,0.00013,21.90039]
[1776437783223,36.84,77894.85,0.0,-0.73452,0.00013,22.00913]
[1776437784230,36.84,77908.11,0.0,-0.73277,0.00013,22.08638]
[1776437785237,36.84,77914.06,0.0,-0.73197,0.00013,22.12103]
[1776437786244,36.83,77915.46,0.0,-0.73185,0.00013,22.12664]
[1776437788258,36.82,77923.2,0.0,-0.73086,0.00013,22.16964]
[1776437790272,36.81,77930.45,0.0,-0.72997,0.00013,22.20873]
[1776437791340,36.81,77930.45,0.0,-0.72997,0.00013,22.20873]
[1776437792332,36.8,77932.25,0.0,-0.7298,0.00013,22.21342]
[1776437792410,36.8,77956.32,0.0,-0.72657,0.00013,22.35208]
[1776437793029,36.8,77956.32,0.0,-0.72657,0.00013,22.35208]
[1776437793297,36.78,77968.34,0.0,-0.72506,0.00014,22.41612]
[1776437794304,36.78,77972.0,0.0,-0.72459,0.00014,22.43619]
[1776437795524,36.78,77972.0,0.0,-0.72459,0.00014,22.43619]
[1776437797325,36.79,77964.79,0.0,-0.72549,0.00013,22.39777]
[1776437802366,36.78,77962.53,0.0,-0.72584,0.00013,22.38308]
[1776437803374,36.77,77952.87,0.0,-0.72722,0.00013,22.32442]
[1776437805388,36.76,77959.19,0.0,-0.72642,0.00013,22.35883]
[1776437807402,36.75,77950.27,0.0,-0.72767,0.00013,22.30548]
[1776437810424,36.74,77955.46,0.0,-0.72701,0.00013,22.33364]
[1776437812438,36.74,77966.83,0.0,-0.72552,0.00014,22.39725]
[1776437813445,36.73,77967.32,0.0,-0.72547,0.00014,22.39959]
[1776437814452,36.73,77955.94,0.0,-0.72704,0.00013,22.33287]
[1776437815459,36.72,77956.24,0.0,-0.72701,0.00013,22.33387]
[1776437816466,36.72,77969.3,0.0,-0.72527,0.00014,22.40809]
[1776437817473,36.73,77980.69,0.0,-0.7237,0.00014,22.4744]
[1776437818480,36.73,77983.49,0.0,-0.7233,0.00014,22.49093]
[1776437819487,36.73,77976.44,0.0,-0.72425,0.00014,22.45119]
[1776437823515,36.73,77970.17,0.0,-0.72509,0.00014,22.41542]
[1776437824522,36.74,77988.68,0.0,-0.72256,0.00014,22.52201]
[1776437825534,36.74,78005.58,0.0,-0.72025,0.00014,22.61807]
[1776437826538,36.74,78019.94,0.0,-0.71829,0.00014,22.69871]
[1776437827544,36.74,78020.89,0.0,-0.71818,0.00014,22.70321]
[1776437830919,36.73,78021.55,0.0,-0.71814,0.00014,22.70488]
[1776437831572,36.72,78027.21,0.0,-0.71738,0.00014,22.73603]
[1776437832580,36.73,78035.8,0.0,-0.71619,0.00014,22.78449]
[1776437835601,36.73,78041.94,0.0,-0.71534,0.00014,22.81884]
[1776437840637,36.72,78040.16,0.0,-0.71561,0.00014,22.80792]
[1776437841644,36.72,78035.28,0.0,-0.71628,0.00014,22.78075]
[1776437844665,36.72,78028.91,0.0,-0.71716,0.00014,22.74502]
[1776437847686,36.72,78021.18,0.0,-0.71823,0.00014,22.70124]
[1776437852721,36.71,78022.27,0.0,-0.71816,0.00014,22.7016]
[1776437856749,36.71,78026.93,0.0,-0.71754,0.00014,22.72695]
[1776437858947,36.71,78026.05,0.0,-0.71762,0.00014,22.72349]
[1776437858999,36.71,78026.05,0.0,-0.71762,0.00014,22.72349]
[1776437859204,36.71,78026.05,0.0,-0.71762,0.00014,22.72349]
[1776437861892,36.72,78026.0,0.0,-0.71759,0.00014,22.72461]
[1776437861937,36.72,78024.63,0.0,-0.71776,0.00014,22.71763]
[1776437861951,36.72,78024.63,0.0,-0.71776,0.00014,22.71763]
[1776437862906,36.72,78024.63,0.0,-0.71776,0.00014,22.71763]
[1776437862947,36.73,78023.81,0.0,-0.71785,0.00014,22.71378]
[1776437866848,36.74,78024.26,0.0,-0.71773,0.00014,22.71854]
[1776437866901,36.74,78024.26,0.0,-0.71773,0.00014,22.71854]
[1776437866947,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867260,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867312,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867439,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867492,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867695,36.74,78023.62,0.0,-0.7178,0.00014,22.71566]
[1776437867826,36.74,78018.12,0.0,-0.71854,0.00014,22.68558]
[1776437870848,36.74,78025.72,0.0,-0.71753,0.00014,22.72669]
[1776437871051,36.74,78025.72,0.0,-0.71753,0.00014,22.72669]
[1776437871103,36.74,78025.72,0.0,-0.71753,0.00014,22.72669]
[1776437871203,36.74,78025.72,0.0,-0.71753,0.00014,22.72669]
[1776437873870,36.73,78016.93,0.0,-0.71875,0.00014,22.67684]
[1776437874278,36.73,78016.93,0.0,-0.71875,0.00014,22.67684]
[1776437874330,36.73,78016.93,0.0,-0.71875,0.00014,22.67684]
[1776437874449,36.73,78016.93,0.0,-0.71875,0.00014,22.67684]
[1776437877898,36.74,78024.63,0.0,-0.71768,0.00014,22.72093]
[1776437878714,36.74,78024.63,0.0,-0.71768,0.00014,22.72093]
[1776437878765,36.74,78024.63,0.0,-0.71768,0.00014,22.72093]
[1776437878944,36.74,78024.63,0.0,-0.71768,0.00014,22.72093]
[1776437881926,36.74,78006.03,0.0,-0.72018,0.00014,22.61781]
[1776437882933,36.74,78005.85,0.0,-0.72021,0.00014,22.61664]
[1776437884946,36.74,78014.87,0.0,-0.71899,0.00014,22.66683]
[1776437887319,36.74,78015.14,0.0,-0.71897,0.00014,22.66771]
[1776437887360,36.74,78015.14,0.0,-0.71897,0.00014,22.66771]
[1776437887442,36.74,78015.14,0.0,-0.71897,0.00014,22.66771]
[1776437888975,36.73,78009.96,0.0,-0.71971,0.00014,22.63764]
[1776437890847,36.73,78009.96,0.0,-0.71971,0.00014,22.63764]
[1776437890899,36.73,78009.96,0.0,-0.71971,0.00014,22.63764]
[1776437890942,36.73,78009.96,0.0,-0.71971,0.00014,22.63764]
[1776437892956,36.73,78010.55,0.0,-0.71964,0.00014,22.64058]
[1776437893009,36.73,78009.78,0.0,-0.71975,0.00014,22.63588]
[1776437893188,36.73,78009.78,0.0,-0.71975,0.00014,22.63588]
[1776437893280,36.73,78010.43,0.0,-0.71967,0.00014,22.6392]
[1776437895494,36.73,78013.28,0.0,-0.71929,0.00014,22.65486]
[1776437895546,36.73,78013.28,0.0,-0.71929,0.00014,22.65486]
[1776437895703,36.73,78013.28,0.0,-0.71929,0.00014,22.65486]
[1776437899048,36.72,78027.13,0.0,-0.71746,0.00014,22.72993]
[1776437900056,36.71,78035.65,0.0,-0.71632,0.00014,22.77659]
[1776437901062,36.72,78041.91,0.0,-0.71544,0.00014,22.81222]
[1776437904084,36.72,78045.45,0.0,-0.71492,0.00014,22.83284]
[1776437907105,36.73,78036.62,0.0,-0.7161,0.00014,22.78522]
[1776437908424,36.73,78036.62,0.0,-0.7161,0.00014,22.78522]
[1776437908440,36.73,78036.62,0.0,-0.7161,0.00014,22.78522]
[1776437913675,36.73,78029.76,0.0,-0.71703,0.00014,22.74448]
[1776437913692,36.73,78029.76,0.0,-0.71703,0.00014,22.74448]
[1776437915161,36.74,78035.18,0.0,-0.71625,0.00014,22.77594]
[1776437917175,36.74,78029.78,0.0,-0.71698,0.00014,22.74621]
[1776437919190,36.73,78021.84,0.0,-0.71814,0.00014,22.69928]
[1776437920196,36.72,78012.14,0.0,-0.71949,0.00014,22.64392]
[1776437923219,36.71,78007.03,0.0,-0.72024,0.00014,22.6128]
[1776437924226,36.71,77985.73,0.0,-0.72316,0.00014,22.49148]
[1776437926240,36.71,77981.2,0.0,-0.7238,0.00014,22.46484]
[1776437928255,36.71,77988.0,0.0,-0.72286,0.00014,22.50424]
[1776437929947,36.71,77988.0,0.0,-0.72286,0.00014,22.50424]
[1776437930269,36.71,77997.52,0.0,-0.72155,0.00014,22.55865]
[1776437933940,36.71,77998.26,0.0,-0.72147,0.00014,22.56213]
[1776437934000,36.71,78010.58,0.0,-0.7198,0.00014,22.63106]
[1776437935303,36.7,78013.95,0.0,-0.71937,0.00014,22.64918]
[1776437939236,36.69,78011.47,0.0,-0.71978,0.00014,22.6324]
[1776437939288,36.69,78011.47,0.0,-0.71978,0.00014,22.6324]
[1776437939439,36.69,78011.47,0.0,-0.71978,0.00014,22.6324]
[1776437943951,36.68,78006.43,0.0,-0.72054,0.00014,22.60116]
[1776437944004,36.68,78006.43,0.0,-0.72054,0.00014,22.60116]
[1776437944195,36.67,78003.37,0.0,-0.72098,0.00014,22.58267]
[1776437946381,36.66,77989.35,0.0,-0.72294,0.00014,22.50123]
[1776437948396,36.64,77988.83,0.0,-0.72316,0.00014,22.49222]
[1776437949403,36.64,78002.67,0.0,-0.72128,0.00014,22.57089]
[1776437950857,36.64,78002.67,0.0,-0.72128,0.00014,22.57089]
[1776437950909,36.64,78002.67,0.0,-0.72128,0.00014,22.57089]
[1776437950943,36.64,78002.67,0.0,-0.72128,0.00014,22.57089]
[1776437951011,36.63,78000.52,0.0,-0.72159,0.00014,22.55807]
[1776437953430,36.63,77992.82,0.0,-0.72267,0.00014,22.51285]
[1776437955898,36.63,77991.4,0.0,-0.72287,0.00014,22.50473]
[1776437955942,36.63,77991.4,0.0,-0.72287,0.00014,22.50473]
[1776437955950,36.63,77991.4,0.0,-0.72287,0.00014,22.50473]
[1776437955999,36.62,77986.21,0.0,-0.72362,0.00014,22.47345]
[1776437959473,36.6,77977.57,0.0,-0.72491,0.00014,22.41926]
[1776437960480,36.6,77982.11,0.0,-0.72431,0.00014,22.44454]
[1776437961959,36.6,77982.11,0.0,-0.72431,0.00014,22.44454]
[1776437962011,36.6,77982.11,0.0,-0.72431,0.00014,22.44454]
[1776437962201,36.59,77981.96,0.0,-0.72435,0.00014,22.44272]
[1776437965030,36.58,77981.83,0.0,-0.72442,0.00014,22.4401]
[1776437965082,36.58,77983.64,0.0,-0.72419,0.00014,22.44961]
[1776437965192,36.58,77983.64,0.0,-0.72419,0.00014,22.44961]
[1776437965515,36.58,77986.02,0.0,-0.72389,0.00014,22.46231]
[1776437968465,36.57,77985.27,0.0,-0.72405,0.00014,22.45603]
[1776437968517,36.57,77985.27,0.0,-0.72405,0.00014,22.45603]
[1776437968697,36.57,77985.27,0.0,-0.72405,0.00014,22.45603]
[1776437972564,36.55,77978.13,0.0,-0.72513,0.00014,22.40772]
[1776437974761,36.55,77977.82,0.0,-0.72518,0.00014,22.40554]
[1776437974813,36.55,77977.82,0.0,-0.72518,0.00014,22.40554]
[1776437974939,36.55,77977.82,0.0,-0.72518,0.00014,22.40554]
[1776437975041,36.55,77978.03,0.0,-0.72516,0.00014,22.40639]
[1776437976014,36.55,77978.03,0.0,-0.72516,0.00014,22.40639]
[1776437976067,36.55,77978.5,0.0,-0.72511,0.00014,22.40873]
[1776437976191,36.55,77978.5,0.0,-0.72511,0.00014,22.40873]
[1776437980956,36.53,77977.68,0.0,-0.7253,0.00014,22.40079]
[1776437980962,36.53,77977.68,0.0,-0.7253,0.00014,22.40079]
[1776437981190,36.53,77975.61,0.0,-0.7256,0.00014,22.38816]
[1776437982636,36.52,77967.13,0.0,-0.72679,0.00014,22.33742]
[1776437983643,36.52,77972.4,0.0,-0.72609,0.00014,22.36738]
[1776437985315,36.52,77974.19,0.0,-0.72585,0.00014,22.37739]
[1776437985381,36.52,77974.19,0.0,-0.72585,0.00014,22.37739]
[1776437985447,36.52,77974.19,0.0,-0.72585,0.00014,22.37739]
[1776437985709,36.52,77974.19,0.0,-0.72585,0.00014,22.37739]
[1776437985810,36.51,77965.8,0.0,-0.72701,0.00014,22.32806]
[1776437987671,36.49,77959.22,0.0,-0.72803,0.00014,22.28483]
[1776437989685,36.48,77943.74,0.0,-0.73023,0.00013,22.19032]
[1776437990692,36.47,77936.73,0.0,-0.73121,0.00013,22.148]
[1776437993713,36.46,77941.46,0.0,-0.73064,0.00013,22.17275]
[1776437995175,36.45,77941.41,0.0,-0.73067,0.00013,22.17139]
[1776437995191,36.45,77941.41,0.0,-0.73067,0.00013,22.17139]
[1776437995227,36.45,77941.41,0.0,-0.73067,0.00013,22.17139]
[1776437995727,36.45,77941.64,0.0,-0.73067,0.00013,22.1717]
[1776437996986,36.45,77941.64,0.0,-0.73067,0.00013,22.1717]
[1776437997038,36.45,77941.64,0.0,-0.73067,0.00013,22.1717]
[1776437997047,36.44,77941.61,0.0,-0.7307,0.00013,22.17051]
[1776437997195,36.44,77941.61,0.0,-0.7307,0.00013,22.17051]
[1776437997247,36.44,77941.61,0.0,-0.7307,0.00013,22.17051]
[1776437997437,36.44,77941.61,0.0,-0.7307,0.00013,22.17051]
[1776437997742,36.44,77940.67,0.0,-0.73085,0.00013,22.16401]
[1776437998748,36.44,77942.8,0.0,-0.73058,0.00014,22.17558]
[1776437999760,36.43,77946.79,0.0,-0.73007,0.00014,22.19792]
[1776438000765,36.43,77948.48,0.0,-0.72987,0.00014,22.20662]
[1776438001772,36.42,77946.96,0.0,-0.7301,0.00014,22.19649]
[1776438002779,36.42,77940.2,0.0,-0.73104,0.00013,22.15576]
[1776438003786,36.42,77917.08,0.0,-0.73415,0.00013,22.01955]
[1776438004797,36.41,77914.36,0.0,-0.73455,0.00013,22.00212]
[1776438005800,36.41,77922.48,0.0,-0.73345,0.00013,22.05045]
[1776438007816,36.41,77944.59,0.0,-0.73047,0.00014,22.18052]
[1776438008823,36.41,77946.31,0.0,-0.73027,0.00014,22.18958]
[1776438009832,36.4,77971.08,0.0,-0.72693,0.00014,22.33281]
[1776438010837,36.41,77981.38,0.0,-0.72552,0.00014,22.3927]
[1776438011845,36.41,77982.68,0.0,-0.72531,0.00014,22.4017]
[1776438012852,36.41,77987.01,0.0,-0.72473,0.00014,22.42626]
[1776438013859,36.41,77982.65,0.0,-0.72534,0.00014,22.40049]
[1776438014866,36.41,77980.07,0.0,-0.72569,0.00014,22.38571]
[1776438015872,36.41,77981.83,0.0,-0.72545,0.00014,22.39566]
[1776438016880,36.41,77987.85,0.0,-0.72464,0.00014,22.43007]
[1776438017887,36.4,77965.56,0.0,-0.7277,0.00014,22.29999]
[1776438018894,36.4,77942.19,0.0,-0.73086,0.00014,22.1637]
[1776438019901,36.4,77939.91,0.0,-0.73118,0.00013,22.14995]
[1776438020908,36.4,77950.03,0.0,-0.72983,0.00014,22.20855]
[1776438021915,36.39,77953.03,0.0,-0.72945,0.00014,22.22483]
[1776438022567,36.39,77953.03,0.0,-0.72945,0.00014,22.22483]
[1776438022922,36.39,77948.41,0.0,-0.73011,0.00014,22.19639]
[1776438023929,36.38,77946.67,0.0,-0.73038,0.00014,22.18506]
[1776438024936,36.38,77940.77,0.0,-0.73121,0.00014,22.14896]
[1776438025943,36.37,77938.26,0.0,-0.73158,0.00014,22.13311]
[1776438027968,36.36,77930.96,0.0,-0.7326,0.00013,22.08834]
[1776438028975,36.36,77929.55,0.0,-0.7328,0.00013,22.07962]
[1776438029982,36.36,77924.36,0.0,-0.73351,0.00013,22.04866]
[1776438030989,36.36,77921.4,0.0,-0.73391,0.00013,22.03119]
[1776438031996,36.36,77914.57,0.0,-0.73485,0.00013,21.98695]
[1776438033003,36.37,77911.24,0.0,-0.73528,0.00013,21.96786]
[1776438034010,36.37,77903.0,0.0,-0.73637,0.00013,21.91915]
[1776438035019,36.37,77903.04,0.0,-0.73636,0.00013,21.91974]
[1776438036038,36.37,77899.52,0.0,-0.73682,0.00013,21.89914]
[1776438037711,36.37,77896.06,0.0,-0.73727,0.00013,21.8791]
[1776438038052,36.38,77894.29,0.0,-0.73749,0.00013,21.86938]
[1776438039058,36.38,77895.96,0.0,-0.73724,0.00013,21.88034]
[1776438039383,36.38,77895.96,0.0,-0.73724,0.00013,21.88034]
[1776438043090,36.4,77893.59,0.0,-0.73741,0.00013,21.87242]
[1776438043180,36.4,77893.59,0.0,-0.73741,0.00013,21.87242]
[1776438044097,36.42,77895.88,0.0,-0.73701,0.00013,21.88998]
[1776438044343,36.42,77895.88,0.0,-0.73701,0.00013,21.88998]
[1776438046111,36.44,77906.54,0.0,-0.73546,0.00013,21.95886]
[1776438047118,36.45,77903.62,0.0,-0.73581,0.00013,21.94317]
[1776438048126,36.45,77902.44,0.0,-0.73593,0.00013,21.9379]
[1776438048386,36.45,77902.44,0.0,-0.73593,0.00013,21.9379]
[1776438049133,36.46,77901.46,0.0,-0.73602,0.00013,21.9338]
[1776438050140,36.46,77896.91,0.0,-0.73662,0.00013,21.90675]
[1776438051147,36.48,77895.44,0.0,-0.73674,0.00013,21.90154]
[1776438052156,36.48,77897.85,0.0,-0.73642,0.00013,21.91587]
[1776438053165,36.48,77907.15,0.0,-0.73513,0.00013,21.97291]
[1776438054172,36.5,77917.21,0.0,-0.73367,0.00013,22.03697]
[1776438055179,36.52,77935.94,0.0,-0.73102,0.00013,22.15269]
[1776438056186,36.55,77952.05,0.0,-0.72873,0.00014,22.2515]
[1776438057193,36.56,77955.53,0.0,-0.72814,0.00014,22.2763]
[1776438058200,36.58,77955.15,0.0,-0.72811,0.00014,22.27771]
[1776438059208,36.59,77962.87,0.0,-0.72698,0.00014,22.32569]
[1776438060214,36.61,77972.79,0.0,-0.72556,0.00014,22.3861]
[1776438062228,36.64,77976.87,0.0,-0.72484,0.00014,22.4159]
[1776438063235,36.65,77981.33,0.0,-0.72416,0.00014,22.44447]
[1776438064242,36.67,77985.36,0.0,-0.72349,0.00014,22.47255]
[1776438065249,36.69,77989.31,0.0,-0.72283,0.00014,22.49978]
[1776438069276,36.8,77992.48,0.0,-0.72181,0.00014,22.54125]
[1776438071290,36.85,77982.31,0.0,-0.72289,0.00014,22.49546]
[1776438073305,36.89,77985.47,0.0,-0.72226,0.00014,22.52133]
[1776438075319,36.94,77988.25,0.0,-0.72158,0.00014,22.54918]
[1776438077333,36.97,77972.92,0.0,-0.72346,0.00013,22.4702]
[1776438078339,36.99,77967.76,0.0,-0.72404,0.00013,22.44557]
[1776438079347,37.01,77962.61,0.0,-0.72461,0.00013,22.42119]
[1776438081361,37.06,77955.89,0.0,-0.72526,0.00013,22.39307]
[1776438083374,37.1,77953.02,0.0,-0.72539,0.00013,22.38724]
[1776438086396,37.17,77956.45,0.0,-0.72454,0.00013,22.42202]
[1776438087402,37.19,77960.71,0.0,-0.72386,0.00013,22.45074]
[1776438088410,37.21,77958.4,0.0,-0.72406,0.00013,22.44209]
[1776438089418,37.23,77953.9,0.0,-0.72455,0.00013,22.42115]
[1776438090425,37.25,77947.72,0.0,-0.72527,0.00013,22.39045]
[1776438091432,37.25,77935.04,0.0,-0.72698,0.00013,22.31472]
[1776438092442,37.29,77927.84,0.0,-0.7277,0.00013,22.28347]
[1776438093449,37.31,77913.14,0.0,-0.72957,0.00013,22.20298]
[1776438094456,37.32,77894.2,0.0,-0.73198,0.00013,22.09808]
[1776438095463,37.34,77889.31,0.0,-0.73251,0.00013,22.0746]
[1776438097841,37.38,77893.39,0.0,-0.73175,0.00013,22.10744]
[1776438100498,37.43,77887.64,0.0,-0.73224,0.00013,22.08571]
[1776438102320,37.43,77887.64,0.0,-0.73224,0.00013,22.08571]
[1776438102811,37.44,77886.95,0.0,-0.73223,0.00013,22.08562]
[1776438102900,37.45,77889.99,0.0,-0.73179,0.00013,22.10498]
[1776438103538,37.46,77875.15,0.0,-0.7337,0.00013,22.02107]
[1776438104545,37.47,77880.37,0.0,-0.73297,0.00013,22.05311]
[1776438105552,37.47,77873.33,0.0,-0.73385,0.00013,22.0143]
[1776438106393,37.47,77873.33,0.0,-0.73385,0.00013,22.0143]
[1776438106559,37.48,77868.05,0.0,-0.73449,0.00013,21.98587]
[1776438107566,37.49,77876.0,0.0,-0.7334,0.00013,22.03381]
[1776438108849,37.49,77876.0,0.0,-0.7334,0.00013,22.03381]
[1776438108942,37.49,77876.0,0.0,-0.7334,0.00013,22.03381]
[1776438109044,37.5,77859.57,0.0,-0.7355,0.00013,21.94084]
[1776438109580,37.5,77848.44,0.0,-0.7369,0.00013,21.87852]
[1776438110588,37.51,77839.02,0.0,-0.73807,0.00013,21.82602]
[1776438111595,37.53,77828.62,0.0,-0.73933,0.00013,21.76919]
[1776438112602,37.55,77820.46,0.0,-0.74024,0.00013,21.72784]
[1776438115191,37.6,77829.63,0.0,-0.73876,0.00013,21.79407]
[1776438115624,37.63,77834.17,0.0,-0.73804,0.00013,21.82619]
[1776438116631,37.66,77838.27,0.0,-0.73735,0.00013,21.85681]
[1776438117638,37.68,77852.74,0.0,-0.73533,0.00013,21.94616]
[1776438118645,37.7,77864.17,0.0,-0.73373,0.00013,22.01658]
[1776438119653,37.72,77885.4,0.0,-0.73085,0.00013,22.14248]
[1776438120660,37.74,77892.03,0.0,-0.7299,0.00013,22.18367]
[1776438122676,37.77,77896.39,0.0,-0.72917,0.00013,22.2147]
[1776438123683,37.78,77892.34,0.0,-0.72963,0.00013,22.19478]
[1776438124690,37.79,77890.82,0.0,-0.72974,0.00013,22.1898]
[1776438125697,37.81,77885.9,0.0,-0.73029,0.00013,22.16563]
[1776438126704,37.83,77882.89,0.0,-0.73059,0.00013,22.15243]
[1776438130732,37.89,77874.96,0.0,-0.73127,0.00013,22.1223]
[1776438131739,37.91,77871.74,0.0,-0.73159,0.00013,22.10817]
[1776438132746,37.92,77867.44,0.0,-0.73204,0.00013,22.08802]
[1776438133753,37.94,77857.5,0.0,-0.73322,0.00013,22.03604]
[1776438134760,37.96,77846.38,0.0,-0.73456,0.00013,21.9771]
[1776438135768,37.98,77841.43,0.0,-0.73508,0.00013,21.95376]
[1776438136775,38.0,77845.4,0.0,-0.73446,0.00013,21.98098]
[1776438137782,38.02,77842.33,0.0,-0.73475,0.00013,21.96781]
[1776438138789,38.04,77844.61,0.0,-0.73435,0.00013,21.98515]
[1776438139796,38.05,77849.14,0.0,-0.73367,0.00013,22.015]
[1776438140802,38.07,77851.69,0.0,-0.73325,0.00013,22.0332]
[1776438141810,38.08,77855.54,0.0,-0.73267,0.00013,22.05851]
[1776438144831,38.12,77853.77,0.0,-0.73267,0.00013,22.05806]
[1776438146846,38.15,77859.83,0.0,-0.73174,0.00013,22.09842]
[1776438147853,38.16,77869.89,0.0,-0.73037,0.00013,22.15797]
[1776438149275,38.16,77869.89,0.0,-0.73037,0.00013,22.15797]
[1776438149294,38.18,77867.62,0.0,-0.7306,0.00013,22.14771]
[1776438149867,38.19,77871.36,0.0,-0.73006,0.00013,22.17116]
[1776438150874,38.2,77876.93,0.0,-0.72927,0.00013,22.20497]
[1776438151881,38.21,77873.37,0.0,-0.7297,0.00013,22.18347]
[1776438152888,38.22,77870.41,0.0,-0.73002,0.00013,22.16944]
[1776438153894,38.23,77865.82,0.0,-0.73055,0.00013,22.14642]
[1776438154902,38.24,77855.43,0.0,-0.73182,0.00013,22.09108]
[1776438155909,38.24,77839.16,0.0,-0.73391,0.00013,21.99951]
[1776438156916,38.27,77835.72,0.0,-0.73418,0.00013,21.98693]
[1776438157923,38.28,77831.57,0.0,-0.73468,0.00013,21.9647]
[1776438158933,38.29,77827.37,0.0,-0.73514,0.00013,21.94421]
[1776438159936,38.31,77834.89,0.0,-0.7341,0.00013,21.99009]
[1776438160944,38.32,77828.93,0.0,-0.73479,0.00013,21.95936]
[1776438162958,38.33,77823.83,0.0,-0.73538,0.00013,21.93319]
[1776438166986,38.37,77818.95,0.0,-0.73576,0.00013,21.9159]
[1776438170008,38.39,77812.43,0.0,-0.73649,0.00013,21.88321]
[1776438174035,38.41,77806.69,0.0,-0.73711,0.00013,21.85533]
[1776438175042,38.41,77801.86,0.0,-0.73768,0.00013,21.82937]
[1776438177056,38.42,77796.17,0.0,-0.73835,0.00013,21.7995]
[1776438179070,38.44,77791.06,0.0,-0.73892,0.00013,21.77342]
[1776438180409,38.44,77790.75,0.0,-0.73892,0.00013,21.7733]
[1776438180440,38.44,77790.75,0.0,-0.73892,0.00013,21.7733]
[1776438181084,38.45,77790.04,0.0,-0.73897,0.00013,21.77087]
[1776438182459,38.45,77790.04,0.0,-0.73897,0.00013,21.77087]
[1776438182097,38.46,77777.84,0.0,-0.74047,0.00013,21.70291]
[1776438183103,38.46,77777.92,0.0,-0.74042,0.00013,21.7051]
[1776438183381,38.46,77777.92,0.0,-0.74042,0.00013,21.7051]
[1776438184111,38.46,77787.31,0.0,-0.73926,0.00013,21.75782]
[1776438185131,38.45,77794.0,0.0,-0.73845,0.00013,21.79449]
[1776438185389,38.45,77794.0,0.0,-0.73845,0.00013,21.79449]
[1776438185538,38.45,77794.0,0.0,-0.73845,0.00013,21.79449]
[1776438185922,38.45,77794.0,0.0,-0.73845,0.00013,21.79449]
[1776438186137,38.46,77789.16,0.0,-0.73903,0.00013,21.76815]
[1776438187144,38.47,77786.6,0.0,-0.73932,0.00013,21.75501]
[1776438188151,38.47,77781.92,0.0,-0.73989,0.00013,21.72936]
[1776438189158,38.47,77776.01,0.0,-0.7406,0.00013,21.69687]
[1776438190165,38.48,77772.72,0.0,-0.74098,0.00013,21.6796]
[1776438191343,38.48,77772.72,0.0,-0.74098,0.00013,21.6796]
[1776438191173,38.49,77773.62,0.0,-0.74083,0.00013,21.68638]
[1776438192179,38.49,77778.19,0.0,-0.74022,0.00013,21.71397]
[1776438193186,38.5,77783.15,0.0,-0.73957,0.00013,21.74338]
[1776438193437,38.5,77783.15,0.0,-0.73957,0.00013,21.74338]
[1776438194193,38.5,77779.31,0.0,-0.74003,0.00013,21.72232]
[1776438195200,38.51,77778.19,0.0,-0.74015,0.00013,21.71692]
[1776438196207,38.51,77776.56,0.0,-0.74033,0.00013,21.70862]
[1776438197214,38.51,77774.91,0.0,-0.74052,0.00013,21.70025]
[1776438198354,38.51,77774.91,0.0,-0.74052,0.00013,21.70025]
[1776438198357,38.52,77776.97,0.0,-0.74023,0.00013,21.71309]
[1776438199406,38.52,77777.16,0.0,-0.74019,0.00013,21.7151]
[1776438200235,38.53,77786.93,0.0,-0.73894,0.00013,21.77157]
[1776438201242,38.53,77786.22,0.0,-0.73902,0.00013,21.76782]
[1776438202249,38.53,77787.84,0.0,-0.73881,0.00013,21.77733]
[1776438203258,38.53,77793.55,0.0,-0.73809,0.00013,21.80993]
[1776438204265,38.53,77799.77,0.0,-0.7373,0.00013,21.84502]
[1776438206279,38.53,77801.8,0.0,-0.73703,0.00013,21.85699]
[1776438207286,38.53,77797.5,0.0,-0.73758,0.00013,21.83257]
[1776438208293,38.53,77778.62,0.0,-0.73996,0.00013,21.72555]
[1776438209300,38.53,77772.18,0.0,-0.74075,0.00013,21.68958]
[1776438209419,38.53,77772.18,0.0,-0.74075,0.00013,21.68958]
[1776438211314,38.54,77776.44,0.0,-0.7402,0.00013,21.71167]
[1776438212322,38.55,77781.74,0.0,-0.73951,0.00013,21.74286]
[1776438212882,38.55,77781.74,0.0,-0.73951,0.00013,21.74286]
[1776438213328,38.55,77775.33,0.0,-0.7403,0.00013,21.70712]
[1776438214335,38.55,77769.79,0.0,-0.74098,0.00013,21.67595]
[1776438214425,38.55,77769.79,0.0,-0.74098,0.00013,21.67595]
[1776438215343,38.55,77764.23,0.0,-0.74166,0.00013,21.64497]
[1776438216349,38.56,77757.95,0.0,-0.74242,0.00013,21.61013]
[1776438217355,38.56,77756.14,0.0,-0.74263,0.00012,21.60062]
[1776438218362,38.57,77754.87,0.0,-0.74276,0.00012,21.59454]
[1776438219044,38.57,77754.87,0.0,-0.74276,0.00012,21.59454]
[1776438219370,38.56,77751.35,0.0,-0.74323,0.00012,21.57312]
[1776438222333,38.55,77751.26,0.0,-0.74328,0.00012,21.57063]
[1776438227426,38.54,77746.64,0.0,-0.74396,0.00012,21.53977]
[1776438231220,38.53,77749.69,0.0,-0.74361,0.00012,21.55582]
[1776438231363,38.53,77749.69,0.0,-0.74361,0.00012,21.55582]
[1776438231384,38.53,77766.28,0.0,-0.74155,0.00013,21.65023]
[1776438231696,38.52,77737.67,0.0,-0.74514,0.00012,21.48516]
[1776438232751,38.52,77737.67,0.0,-0.74514,0.00012,21.48516]
[1776438232826,38.52,77699.38,0.0,-0.74989,0.00012,21.26296]
[1776438233505,38.53,77666.6,0.0,-0.75389,0.00012,21.07175]
[1776438235655,38.53,77666.6,0.0,-0.75389,0.00012,21.07175]
[1776438234512,38.53,77650.8,0.0,-0.7558,0.00012,20.97951]
[1776438237681,38.53,77650.25,0.0,-0.75587,0.00012,20.97625]
[1776438238295,38.54,77681.7,0.0,-0.75199,0.00012,21.16272]
[1776438241088,38.54,77680.43,0.0,-0.75215,0.00012,21.15528]
[1776438239912,38.54,77671.17,0.0,-0.75324,0.00012,21.10295]
[1776438241433,38.54,77692.17,0.0,-0.75066,0.00012,21.22602]
[1776438242259,38.54,77707.92,0.0,-0.74872,0.00012,21.31785]
[1776438242536,38.54,77707.92,0.0,-0.74872,0.00012,21.31785]
[1776438242628,38.55,77680.53,0.0,-0.75204,0.00012,21.16053]
[1776438243639,38.55,77676.18,0.0,-0.75256,0.00012,21.13526]
[1776438244646,38.56,77669.26,0.0,-0.75341,0.00012,21.09475]
[1776438246270,38.56,77669.26,0.0,-0.75341,0.00012,21.09475]
[1776438246336,38.56,77652.98,0.0,-0.7554,0.00012,20.99886]
[1776438246703,38.56,77652.98,0.0,-0.7554,0.00012,20.99886]
[1776438246793,38.55,77638.4,0.0,-0.75717,0.00012,20.91244]
[1776438247671,38.56,77637.23,0.0,-0.7573,0.00012,20.90628]
[1776438248681,38.56,77628.0,0.0,-0.75837,0.00012,20.85352]
[1776438250091,38.56,77628.0,0.0,-0.75837,0.00012,20.85352]
[1776438250152,38.57,77629.72,0.0,-0.75812,0.00012,20.86577]
[1776438251702,38.59,77634.86,0.0,-0.75741,0.00012,20.90038]
[1776438253313,38.59,77634.86,0.0,-0.75741,0.00012,20.90038]
[1776438255737,38.62,77659.0,0.0,-0.75429,0.00012,21.05134]
[1776438256858,38.62,77659.0,0.0,-0.75429,0.00012,21.05134]
[1776438256957,38.63,77674.63,0.0,-0.7523,0.00012,21.147]
[1776438257728,38.63,77674.63,0.0,-0.7523,0.00012,21.147]
[1776438257749,38.64,77659.45,0.0,-0.75413,0.00012,21.05876]
[1776438258756,38.64,77640.0,0.0,-0.75648,0.00012,20.9453]
[1776438259763,38.66,77653.05,0.0,-0.75479,0.00012,21.02678]
[1776438261475,38.66,77653.05,0.0,-0.75479,0.00012,21.02678]
[1776438260772,38.67,77647.34,0.0,-0.75541,0.00012,20.99684]
[1776438261785,38.67,77664.82,0.0,-0.75328,0.00012,21.09952]
[1776438262789,38.7,77670.92,0.0,-0.75236,0.00012,21.14306]
[1776438266369,38.73,77677.46,0.0,-0.75141,0.00012,21.18833]
[1776438266846,38.73,77677.46,0.0,-0.75141,0.00012,21.18833]
[1776438267137,38.73,77677.46,0.0,-0.75141,0.00012,21.18833]
[1776438267232,38.73,77685.31,0.0,-0.75039,0.00012,21.23631]
[1776438267826,38.74,77701.01,0.0,-0.74843,0.00012,21.32911]
[1776438268834,38.75,77720.94,0.0,-0.74594,0.00012,21.44535]
[1776438269841,38.75,77727.5,0.0,-0.74511,0.00012,21.48368]
[1776438270847,38.75,77731.96,0.0,-0.74456,0.00012,21.50952]
[1776438272923,38.75,77732.56,0.0,-0.74451,0.00012,21.50893]
[1776438272981,38.75,77739.74,0.0,-0.74362,0.00012,21.55]
[1776438274454,38.75,77739.74,0.0,-0.74362,0.00012,21.55]
[1776438274514,38.75,77738.67,0.0,-0.74376,0.00012,21.54345]
[1776438277453,38.75,77735.65,0.0,-0.74415,0.00012,21.5257]
[1776438277902,38.75,77711.37,0.0,-0.74715,0.00012,21.3861]
[1776438278908,38.75,77713.17,0.0,-0.74691,0.00012,21.39724]
[1776438279915,38.75,77719.98,0.0,-0.74605,0.00012,21.4376]
[1776438280939,38.75,77719.98,0.0,-0.74605,0.00012,21.4376]
[1776438281040,38.76,77728.4,0.0,-0.74499,0.00012,21.48668]
[1776438281931,38.76,77737.28,0.0,-0.74388,0.00012,21.53778]
[1776438283945,38.76,77755.96,0.0,-0.74157,0.00012,21.64381]
[1776438284952,38.75,77745.12,0.0,-0.74294,0.00012,21.58129]
[1776438285959,38.75,77746.51,0.0,-0.74277,0.00012,21.58908]
[1776438289511,38.75,77748.38,0.0,-0.74255,0.00012,21.59923]
[1776438289987,38.76,77753.88,0.0,-0.74181,0.00012,21.63277]
[1776438290994,38.77,77757.68,0.0,-0.7413,0.00012,21.65614]
[1776438292001,38.77,77758.63,0.0,-0.74114,0.00012,21.66304]
[1776438293008,38.78,77756.73,0.0,-0.74135,0.00012,21.65366]
[1776438294015,38.78,77757.41,0.0,-0.74123,0.00012,21.65902]
[1776438295022,38.79,77755.6,0.0,-0.74142,0.00012,21.65017]
[1776438296028,38.8,77752.53,0.0,-0.74177,0.00012,21.63424]
[1776438297036,38.8,77751.97,0.0,-0.7418,0.00012,21.63271]
[1776438298042,38.81,77754.95,0.0,-0.74139,0.00012,21.65127]
[1776438299050,38.81,77755.96,0.0,-0.74123,0.00012,21.65844]
[1776438300057,38.82,77755.08,0.0,-0.74131,0.00012,21.65478]
[1776438301065,38.82,77753.23,0.0,-0.74152,0.00012,21.64514]
[1776438302073,38.83,77727.85,0.0,-0.74465,0.00012,21.5015]
[1776438303080,38.83,77749.7,0.0,-0.74193,0.00012,21.62653]
[1776438304070,38.83,77749.7,0.0,-0.74193,0.00012,21.62653]
[1776438304087,38.83,77761.9,0.0,-0.74038,0.00012,21.69685]
[1776438305094,38.84,77771.51,0.0,-0.73916,0.00012,21.75206]
[1776438306119,38.84,77771.51,0.0,-0.73916,0.00012,21.75206]
[1776438306145,38.84,77785.0,0.0,-0.73745,0.00013,21.82882]
[1776438307107,38.84,77784.25,0.0,-0.73755,0.00013,21.82468]
[1776438307926,38.84,77784.25,0.0,-0.73755,0.00013,21.82468]
[1776438308115,38.84,77780.56,0.0,-0.73801,0.00013,21.80409]
[1776438309122,38.84,77777.99,0.0,-0.73832,0.00013,21.78999]
[1776438310152,38.85,77773.99,0.0,-0.73881,0.00013,21.768]
[1776438311134,38.85,77773.99,0.0,-0.73881,0.00013,21.768]
[1776438311139,38.85,77768.96,0.0,-0.73942,0.00012,21.74041]
[1776438312146,38.85,77763.7,0.0,-0.74005,0.00012,21.71178]
[1776438313153,38.86,77765.43,0.0,-0.7398,0.00012,21.72292]
[1776438314394,38.86,77768.11,0.0,-0.73944,0.00012,21.73929]
[1776438315166,38.87,77764.57,0.0,-0.73985,0.00012,21.72038]
[1776438319539,38.88,77764.81,0.0,-0.73976,0.00012,21.72448]
[1776438319203,38.88,77780.0,0.0,-0.73785,0.00013,21.81069]
[1776438320173,38.88,77780.0,0.0,-0.73785,0.00013,21.81069]
[1776438320212,38.89,77795.35,0.0,-0.73587,0.00013,21.89883]
[1776438321218,38.9,77800.03,0.0,-0.73525,0.00013,21.92621]
[1776438322225,38.9,77805.22,0.0,-0.73458,0.00013,21.95611]
[1776438322972,38.9,77805.22,0.0,-0.73458,0.00013,21.95611]
[1776438323232,38.9,77815.09,0.0,-0.73332,0.00013,22.01163]
[1776438324239,38.91,77819.56,0.0,-0.73274,0.00013,22.037]
[1776438325246,38.91,77826.79,0.0,-0.73182,0.00013,22.07733]
[1776438327260,38.91,77829.04,0.0,-0.73152,0.00013,22.09008]
[1776438328266,38.91,77825.91,0.0,-0.73191,0.00013,22.07309]
[1776438328859,38.91,77825.91,0.0,-0.73191,0.00013,22.07309]
[1776438329274,38.91,77828.1,0.0,-0.73162,0.00013,22.08564]
[1776438330281,38.92,77830.45,0.0,-0.73132,0.00013,22.09894]
[1776438331289,38.92,77820.85,0.0,-0.73256,0.00013,22.04216]
[1776438332296,38.92,77817.08,0.0,-0.73301,0.00013,22.02203]
[1776438336325,38.94,77819.34,0.0,-0.73263,0.00013,22.03844]
[1776438338340,38.94,77802.12,0.0,-0.73476,0.00013,21.94464]
[1776438339347,38.95,77797.61,0.0,-0.7353,0.00013,21.92084]
[1776438341361,38.96,77795.72,0.0,-0.73546,0.00013,21.91338]
[1776438342373,38.97,77791.61,0.0,-0.73595,0.00013,21.89159]
[1776438345394,38.98,77785.29,0.0,-0.73664,0.00013,21.8606]
[1776438346401,38.99,77771.51,0.0,-0.73833,0.00012,21.78506]
[1776438347408,38.99,77757.12,0.0,-0.74011,0.00012,21.70461]
[1776438348415,39.0,77756.06,0.0,-0.74021,0.00012,21.69985]
[1776438349422,39.0,77751.91,0.0,-0.74071,0.00012,21.6772]
[1776438351439,39.01,77767.14,0.0,-0.73877,0.00012,21.7647]
[1776438352443,39.02,77768.99,0.0,-0.7385,0.00012,21.77698]
[1776438353450,39.02,77765.9,0.0,-0.73889,0.00012,21.75951]
[1776438354457,39.02,77764.15,0.0,-0.7391,0.00012,21.74975]
[1776438355464,39.02,77745.38,0.0,-0.74143,0.00012,21.64422]
[1776438356262,39.02,77745.38,0.0,-0.74143,0.00012,21.64422]
[1776438356471,39.02,77743.16,0.0,-0.7417,0.00012,21.63192]
[1776438357478,39.02,77746.75,0.0,-0.74125,0.00012,21.65256]
[1776438358485,39.02,77751.0,0.0,-0.7407,0.00012,21.67717]
[1776438359497,39.02,77749.69,0.0,-0.74086,0.00012,21.67014]
[1776438360499,39.02,77741.93,0.0,-0.74186,0.00012,21.62477]
[1776438361506,39.01,77738.72,0.0,-0.74228,0.00012,21.60557]
[1776438364527,39.0,77745.03,0.0,-0.74159,0.00012,21.63731]
[1776438365533,38.99,77753.18,0.0,-0.74061,0.00012,21.682]
[1776438366541,39.0,77746.13,0.0,-0.74145,0.00012,21.64357]
[1776438366848,39.0,77746.13,0.0,-0.74145,0.00012,21.64357]
[1776438366942,39.0,77746.13,0.0,-0.74145,0.00012,21.64357]
[1776438367548,39.0,77747.45,0.0,-0.74128,0.00012,21.65138]
[1776438368947,39.0,77746.41,0.0,-0.7414,0.00012,21.64574]
[1776438369562,38.99,77742.53,0.0,-0.74191,0.00012,21.62248]
[1776438374597,38.97,77740.98,0.0,-0.74222,0.00012,21.60845]
[1776438376611,38.97,77748.38,0.0,-0.74135,0.00012,21.64852]
[1776438377619,38.96,77751.58,0.0,-0.74097,0.00012,21.66566]
[1776438378490,38.96,77751.58,0.0,-0.74097,0.00012,21.66566]
[1776438378625,38.96,77755.13,0.0,-0.74056,0.00012,21.68447]
[1776438379632,38.96,77751.19,0.0,-0.74104,0.00012,21.66274]
[1776438380639,38.96,77749.69,0.0,-0.74122,0.00012,21.65455]
[1776438381646,38.96,77743.19,0.0,-0.74201,0.00012,21.61827]
[1776438384669,38.96,77738.03,0.0,-0.74265,0.00012,21.5892]
[1776438385676,38.96,77726.12,0.0,-0.74415,0.00012,21.51999]
[1776438386683,38.95,77721.01,0.0,-0.74481,0.00012,21.48962]
[1776438388161,38.95,77721.01,0.0,-0.74481,0.00012,21.48962]
[1776438388226,38.95,77715.76,0.0,-0.74547,0.00012,21.45912]
[1776438388697,38.95,77709.27,0.0,-0.74627,0.00012,21.42179]
[1776438389704,38.95,77702.89,0.0,-0.74707,0.00012,21.38482]
[1776438391692,38.95,77705.57,0.0,-0.74674,0.00012,21.40017]
[1776438393732,38.95,77712.75,0.0,-0.74589,0.00012,21.43701]
[1776438394739,38.95,77712.59,0.0,-0.74591,0.00012,21.43612]
[1776438395746,38.95,77716.99,0.0,-0.74537,0.00012,21.46127]
[1776438396753,38.95,77719.49,0.0,-0.74506,0.00012,21.47555]
[1776438397760,38.95,77717.92,0.0,-0.74526,0.00012,21.46644]
[1776438398769,38.95,77723.29,0.0,-0.7446,0.00012,21.49709]
[1776438399774,38.95,77744.21,0.0,-0.74201,0.00012,21.61612]
[1776438401788,38.94,77744.36,0.0,-0.74203,0.00012,21.61488]
[1776438402795,38.93,77748.88,0.0,-0.7415,0.00012,21.63941]
[1776438403802,38.94,77750.57,0.0,-0.74127,0.00012,21.64959]
[1776438405422,38.94,77750.57,0.0,-0.74127,0.00012,21.64959]
[1776438405436,38.94,77750.57,0.0,-0.74127,0.00012,21.64959]
[1776438405537,38.94,77760.7,0.0,-0.73999,0.00012,21.70779]
[1776438405816,38.94,77766.87,0.0,-0.73921,0.00012,21.74292]
[1776438408837,38.94,77770.46,0.0,-0.73876,0.00012,21.76333]
[1776438409844,38.95,77778.08,0.0,-0.73777,0.00012,21.80785]
[1776438411460,38.95,77778.08,0.0,-0.73777,0.00012,21.80785]
[1776438411484,38.95,77784.25,0.0,-0.73697,0.00013,21.84369]
[1776438411858,38.96,77793.45,0.0,-0.73577,0.00013,21.89696]
[1776438413519,38.96,77793.45,0.0,-0.73577,0.00013,21.89696]
[1776438413572,38.97,77797.42,0.0,-0.73524,0.00013,21.92041]
[1776438413872,38.97,77789.31,0.0,-0.73624,0.00013,21.87587]
[1776438414879,38.98,77793.08,0.0,-0.73574,0.00013,21.89797]
[1776438415887,38.98,77799.3,0.0,-0.73493,0.00013,21.9339]
[1776438416893,38.99,77808.26,0.0,-0.73378,0.00013,21.98456]
[1776438419916,38.99,77816.81,0.0,-0.73268,0.00013,22.0331]
[1776438420923,38.99,77821.35,0.0,-0.73211,0.00013,22.05815]
[1776438422937,38.99,77815.73,0.0,-0.73282,0.00013,22.02687]
[1776438423944,38.99,77807.11,0.0,-0.73389,0.00013,21.97988]
[1776438424960,38.99,77791.71,0.0,-0.73582,0.00013,21.89433]
[1776438425964,38.99,77769.77,0.0,-0.73856,0.00012,21.77177]
[1776438426971,38.99,77767.95,0.0,-0.73882,0.00012,21.76017]
[1776438427982,38.99,77767.86,0.0,-0.73883,0.00012,21.75953]
[1776438428990,38.99,77770.1,0.0,-0.73856,0.00012,21.77207]
[1776438434025,38.99,77770.14,0.0,-0.73856,0.00012,21.77193]
[1776438435032,38.99,77779.92,0.0,-0.73734,0.00012,21.82666]
[1776438436039,38.99,77787.03,0.0,-0.73641,0.00013,21.86816]
[1776438437045,39.0,77789.96,0.0,-0.73601,0.00013,21.88585]
[1776438439060,39.01,77787.12,0.0,-0.73631,0.00013,21.87229]
[1776438441074,39.0,77784.31,0.0,-0.73671,0.00013,21.85447]
[1776438443088,39.01,77793.15,0.0,-0.73556,0.00013,21.90578]
[1776438448123,39.02,77797.71,0.0,-0.73493,0.00013,21.93338]
[1776438449130,39.01,77788.22,0.0,-0.73616,0.00013,21.87896]
[1776438450136,39.01,77785.41,0.0,-0.73654,0.00013,21.8622]
[1776438452151,39.01,77793.98,0.0,-0.73549,0.00013,21.90591]
[1776438453158,39.01,77808.2,0.0,-0.7337,0.00013,21.98528]
[1776438454164,39.01,77815.93,0.0,-0.73273,0.00013,22.02771]
[1776438455172,39.01,77818.39,0.0,-0.73243,0.00013,22.04105]
[1776438456178,39.0,77809.68,0.0,-0.73353,0.00013,21.99255]
[1776438458194,39.0,77813.34,0.0,-0.73307,0.00013,22.0131]
[1776438459201,39.0,77800.42,0.0,-0.7347,0.00013,21.94099]
[1776438460212,39.0,77810.99,0.0,-0.73337,0.00013,21.99975]
[1776438461217,39.0,77814.62,0.0,-0.73291,0.00013,22.01988]
[1776438462222,39.0,77823.21,0.0,-0.73183,0.00013,22.06713]
[1776438464236,39.0,77826.09,0.0,-0.7315,0.00013,22.08193]
[1776438466250,38.99,77822.66,0.0,-0.73196,0.00013,22.06183]
[1776438467256,38.99,77824.65,0.0,-0.73172,0.00013,22.07239]
[1776438468264,38.99,77826.64,0.0,-0.73148,0.00013,22.08285]
[1776438471285,38.98,77821.97,0.0,-0.73211,0.00013,22.05546]
[1776438473299,38.98,77819.21,0.0,-0.73247,0.00013,22.03978]
[1776438474306,38.98,77815.2,0.0,-0.73297,0.00013,22.01753]
[1776438476322,38.98,77807.21,0.0,-0.73397,0.00013,21.9735]
[1776438477329,38.98,77800.75,0.0,-0.73478,0.00013,21.93776]
[1776438478336,38.98,77797.14,0.0,-0.73522,0.00013,21.91816]
[1776438482364,38.99,77795.32,0.0,-0.73539,0.00013,21.9108]
[1776438483371,38.99,77792.24,0.0,-0.7358,0.00013,21.89249]
[1776438484340,38.99,77792.24,0.0,-0.7358,0.00013,21.89249]
[1776438484552,38.99,77792.24,0.0,-0.7358,0.00013,21.89249]
[1776438484642,38.99,77785.77,0.0,-0.73659,0.00013,21.85729]
[1776438485488,38.99,77785.77,0.0,-0.73659,0.00013,21.85729]
[1776438485765,38.99,77785.77,0.0,-0.73659,0.00013,21.85729]
[1776438485544,38.99,77780.5,0.0,-0.73727,0.00012,21.82719]
[1776438486371,38.99,77780.5,0.0,-0.73727,0.00012,21.82719]
[1776438487065,38.98,77779.1,0.0,-0.73749,0.00012,21.81708]
[1776438487418,38.97,77774.33,0.0,-0.73814,0.00012,21.78821]
[1776438488370,38.97,77774.33,0.0,-0.73814,0.00012,21.78821]
[1776438488476,38.97,77774.33,0.0,-0.73814,0.00012,21.78821]
[1776438488536,38.97,77774.33,0.0,-0.73814,0.00012,21.78821]
[1776438488556,38.96,77773.96,0.0,-0.73824,0.00012,21.78378]
[1776438488885,38.96,77773.96,0.0,-0.73824,0.00012,21.78378]
[1776438489672,38.96,77773.96,0.0,-0.73824,0.00012,21.78378]
[1776438489759,38.96,77772.9,0.0,-0.73838,0.00012,21.77741]
[1776438489964,38.96,77772.9,0.0,-0.73838,0.00012,21.77741]
[1776438490579,38.96,77772.9,0.0,-0.73838,0.00012,21.77741]
[1776438490648,38.95,77767.65,0.0,-0.73909,0.00012,21.74567]
[1776438491446,38.94,77765.31,0.0,-0.73943,0.00012,21.73058]
[1776438491909,38.94,77765.31,0.0,-0.73943,0.00012,21.73058]
[1776438492679,38.94,77765.31,0.0,-0.73943,0.00012,21.73058]
[1776438492780,38.94,77772.58,0.0,-0.73852,0.00012,21.77159]
[1776438494467,38.93,77775.09,0.0,-0.73831,0.00012,21.78129]
[1776438499502,38.91,77773.53,0.0,-0.73858,0.00012,21.76914]
[1776438500509,38.91,77770.98,0.0,-0.7389,0.00012,21.75456]
[1776438501516,38.91,77767.66,0.0,-0.73932,0.00012,21.73578]
[1776438502523,38.9,77760.0,0.0,-0.74032,0.00012,21.69077]
[1776438503530,38.9,77752.44,0.0,-0.74129,0.00012,21.64666]
[1776438504231,38.9,77752.44,0.0,-0.74129,0.00012,21.64666]
[1776438504537,38.89,77745.59,0.0,-0.74216,0.00012,21.60688]
[1776438505544,38.89,77752.53,0.0,-0.74131,0.00012,21.64566]
[1776438508564,38.88,77748.68,0.0,-0.74186,0.00012,21.62084]
[1776438510579,38.87,77759.81,0.0,-0.74052,0.00012,21.68222]
[1776438511292,38.87,77759.81,0.0,-0.74052,0.00012,21.68222]
[1776438511586,38.87,77766.01,0.0,-0.73981,0.00012,21.71171]
[1776438512694,38.87,77766.01,0.0,-0.73981,0.00012,21.71171]
[1776438512796,38.86,77768.15,0.0,-0.73958,0.00012,21.72194]
[1776438512944,38.86,77768.15,0.0,-0.73958,0.00012,21.72194]
[1776438513599,38.85,77768.37,0.0,-0.73959,0.00012,21.72177]
[1776438514607,38.85,77774.07,0.0,-0.73891,0.00013,21.75253]
[1776438515614,38.85,77785.33,0.0,-0.73749,0.00013,21.81606]
[1776438516620,38.86,77802.79,0.0,-0.73525,0.00013,21.91572]
[1776438517628,38.86,77801.03,0.0,-0.73545,0.00013,21.9068]
[1776438519642,38.87,77795.34,0.0,-0.73612,0.00013,21.87713]
[1776438520649,38.87,77791.47,0.0,-0.73657,0.00013,21.85682]
[1776438521656,38.88,77785.22,0.0,-0.73732,0.00013,21.82335]
[1776438523826,38.9,77793.32,0.0,-0.73622,0.00013,21.87228]
[1776438528976,38.92,77793.76,0.0,-0.73602,0.00013,21.88105]
[1776438529002,38.92,77793.76,0.0,-0.73602,0.00013,21.88105]
[1776438529195,38.92,77793.76,0.0,-0.73602,0.00013,21.88105]
[1776438529712,38.93,77794.03,0.0,-0.73595,0.00013,21.88374]
[1776438534747,38.95,77792.74,0.0,-0.73598,0.00013,21.88221]
[1776438537592,38.94,77792.29,0.0,-0.73611,0.00013,21.87677]
[1776438537643,38.94,77792.29,0.0,-0.73611,0.00013,21.87677]
[1776438537694,38.94,77792.29,0.0,-0.73611,0.00013,21.87677]
[1776438537768,38.93,77791.48,0.0,-0.73625,0.00013,21.87064]
[1776438538774,38.93,77795.21,0.0,-0.73581,0.00013,21.88993]
[1776438539782,38.92,77797.65,0.0,-0.73555,0.00013,21.90184]
[1776438540793,38.91,77800.97,0.0,-0.73517,0.00013,21.91855]
[1776438541857,38.9,77828.19,0.0,-0.73179,0.00013,22.06761]
[1776438542215,38.9,77828.19,0.0,-0.73179,0.00013,22.06761]
[1776438542476,38.9,77828.19,0.0,-0.73179,0.00013,22.06761]
[1776438542834,38.9,77836.61,0.0,-0.73072,0.00013,22.11391]
[1776438543854,38.9,77857.69,0.0,-0.72806,0.00013,22.22897]
[1776438544866,38.89,77859.21,0.0,-0.72789,0.00013,22.23612]
[1776438545874,38.89,77847.53,0.0,-0.72941,0.00013,22.17097]
[1776438546031,38.89,77847.53,0.0,-0.72941,0.00013,22.17097]
[1776438546110,38.88,77847.53,0.0,-0.72943,0.00013,22.17002]
[1776438548899,38.88,77853.39,0.0,-0.72874,0.00013,22.20011]
[1776438553124,38.86,77855.89,0.0,-0.7285,0.00013,22.21035]
[1776438553198,38.85,77866.09,0.0,-0.72723,0.00013,22.26495]
[1776438554941,38.84,77859.6,0.0,-0.72814,0.00013,22.22624]
[1776438556579,38.84,77859.6,0.0,-0.72814,0.00013,22.22624]
[1776438556593,38.83,77865.61,0.0,-0.72744,0.00013,22.25634]
[1776438558977,38.81,77849.42,0.0,-0.72958,0.00013,22.1644]
[1776438559983,38.81,77843.93,0.0,-0.73032,0.00013,22.1326]
[1776438560996,38.8,77844.96,0.0,-0.7302,0.00013,22.13765]
[1776438561999,38.8,77839.01,0.0,-0.73098,0.00013,22.10409]
[1776438564019,38.79,77844.36,0.0,-0.73033,0.00013,22.13236]
[1776438566029,38.79,77850.7,0.0,-0.72955,0.00013,22.16608]
[1776438568043,38.79,77856.33,0.0,-0.72885,0.00013,22.19633]
[1776438569050,38.78,77862.18,0.0,-0.72812,0.00013,22.22776]
[1776438570057,38.78,77867.47,0.0,-0.72746,0.00013,22.25601]
[1776438572071,38.77,77858.27,0.0,-0.72872,0.00013,22.19935]
[1776438575093,38.76,77863.36,0.0,-0.72813,0.00013,22.22489]
[1776438576099,38.76,77870.47,0.0,-0.72724,0.00013,22.26302]
[1776438579119,38.74,77870.89,0.0,-0.72727,0.00013,22.2619]
[1776438581461,38.73,77870.99,0.0,-0.72729,0.00013,22.26111]
[1776438581498,38.73,77870.99,0.0,-0.72729,0.00013,22.26111]
[1776438581694,38.73,77870.99,0.0,-0.72729,0.00013,22.26111]
[1776438581714,38.73,77870.99,0.0,-0.72729,0.00013,22.26111]
[1776438581960,38.72,77871.8,0.0,-0.72724,0.00013,22.26321]
[1776438582689,38.72,77871.8,0.0,-0.72724,0.00013,22.26321]
[1776438582742,38.72,77871.8,0.0,-0.72724,0.00013,22.26321]
[1776438582790,38.72,77870.03,0.0,-0.7275,0.00013,22.25233]
[1776438582941,38.72,77870.03,0.0,-0.7275,0.00013,22.25233]
[1776438583546,38.72,77870.03,0.0,-0.7275,0.00013,22.25233]
[1776438583698,38.72,77870.03,0.0,-0.7275,0.00013,22.25233]
[1776438583799,38.71,77866.53,0.0,-0.72797,0.00013,22.23207]
[1776438587176,38.7,77857.84,0.0,-0.72916,0.00013,22.18107]
[1776438588183,38.7,77851.63,0.0,-0.72998,0.00013,22.14596]
[1776438592211,38.69,77861.81,0.0,-0.72871,0.00013,22.20088]
[1776438594257,38.69,77862.88,0.0,-0.72858,0.00013,22.20623]
[1776438594309,38.69,77862.88,0.0,-0.72858,0.00013,22.20623]
[1776438594456,38.69,77862.88,0.0,-0.72858,0.00013,22.20623]
[1776438597672,38.68,77859.47,0.0,-0.72906,0.00013,22.18594]
[1776438597699,38.68,77859.47,0.0,-0.72906,0.00013,22.18594]
[1776438597724,38.68,77859.47,0.0,-0.72906,0.00013,22.18594]
[1776438599120,38.68,77860.67,0.0,-0.72892,0.00013,22.1918]
[1776438599172,38.68,77860.67,0.0,-0.72892,0.00013,22.1918]
[1776438599208,38.68,77860.67,0.0,-0.72892,0.00013,22.1918]
[1776438599260,38.68,77860.85,0.0,-0.72891,0.00013,22.19234]
[1776438601274,38.67,77853.8,0.0,-0.72984,0.00013,22.15222]
[1776438603293,38.67,77859.72,0.0,-0.7291,0.00013,22.18441]
[1776438606812,38.66,77856.64,0.0,-0.72954,0.00013,22.16543]
[1776438606864,38.66,77856.64,0.0,-0.72954,0.00013,22.16543]
[1776438606945,38.66,77853.75,0.0,-0.72992,0.00013,22.14888]
[1776438607854,38.66,77853.75,0.0,-0.72992,0.00013,22.14888]
[1776438607906,38.66,77853.75,0.0,-0.72992,0.00013,22.14888]
[1776438607869,38.65,77852.78,0.0,-0.73006,0.00013,22.14311]
[1776438607946,38.65,77852.78,0.0,-0.73006,0.00013,22.14311]
[1776438608328,38.65,77854.37,0.0,-0.72986,0.00013,22.15155]
[1776438612359,38.65,77849.32,0.0,-0.73054,0.00013,22.12217]
[1776438614127,38.65,77850.77,0.0,-0.73036,0.00013,22.13]
[1776438614262,38.65,77850.77,0.0,-0.73036,0.00013,22.13]
[1776438614442,38.65,77850.77,0.0,-0.73036,0.00013,22.13]
[1776438619698,38.64,77858.63,0.0,-0.72938,0.00013,22.1727]
[1776438619750,38.64,77858.63,0.0,-0.72938,0.00013,22.1727]
[1776438619941,38.64,77858.63,0.0,-0.72938,0.00013,22.1727]
[1776438620461,38.64,77856.47,0.0,-0.72966,0.00013,22.16027]
[1776438620515,38.64,77856.47,0.0,-0.72966,0.00013,22.16027]
[1776438620697,38.64,77856.47,0.0,-0.72966,0.00013,22.16027]
[1776438620791,38.64,77858.67,0.0,-0.72939,0.00013,22.17205]
[1776438621436,38.64,77869.92,0.0,-0.72795,0.00013,22.23401]
[1776438622436,38.64,77884.72,0.0,-0.72606,0.00013,22.3147]
[1776438623443,38.63,77895.06,0.0,-0.72476,0.00013,22.36995]
[1776438624450,38.62,77893.74,0.0,-0.72496,0.00013,22.36128]
[1776438628478,38.6,77887.36,0.0,-0.72591,0.00013,22.32144]
[1776438633513,38.58,77890.32,0.0,-0.72568,0.00013,22.32887]
[1776438634431,38.58,77890.32,0.0,-0.72568,0.00013,22.32887]
[1776438634483,38.58,77890.32,0.0,-0.72568,0.00013,22.32887]
[1776438634699,38.58,77890.32,0.0,-0.72568,0.00013,22.32887]
[1776438635420,38.58,77890.56,0.0,-0.72567,0.00013,22.32922]
[1776438635435,38.58,77890.56,0.0,-0.72567,0.00013,22.32922]
[1776438635472,38.58,77890.56,0.0,-0.72567,0.00013,22.32922]
[1776438635527,38.57,77891.09,0.0,-0.72563,0.00013,22.33115]
[1776438637096,38.57,77891.92,0.0,-0.72554,0.00013,22.33472]
[1776438637196,38.57,77891.92,0.0,-0.72554,0.00013,22.33472]
[1776438637541,38.56,77897.15,0.0,-0.72489,0.00013,22.36229]
[1776438638548,38.56,77909.29,0.0,-0.72334,0.00013,22.42759]
[1776438639554,38.55,77918.85,0.0,-0.72214,0.00013,22.47799]
[1776438640562,38.55,77928.27,0.0,-0.72092,0.00013,22.5289]
[1776438641569,38.56,77930.08,0.0,-0.72063,0.00013,22.54057]
[1776438646606,38.57,77919.51,0.0,-0.72197,0.00013,22.48501]
[1776438647613,38.56,77920.19,0.0,-0.72192,0.00013,22.4869]
[1776438652648,38.52,77923.26,0.0,-0.72174,0.00013,22.49496]
[1776438657683,38.53,77920.84,0.0,-0.72202,0.00013,22.48335]
[1776438657735,38.53,77920.84,0.0,-0.72202,0.00013,22.48335]
[1776438657946,38.53,77920.84,0.0,-0.72202,0.00013,22.48335]
[1776438658696,38.53,77914.84,0.0,-0.72278,0.00013,22.4515]
[1776438660705,38.52,77909.8,0.0,-0.7235,0.00013,22.42155]
[1776438664733,38.5,77901.23,0.0,-0.72469,0.00013,22.37165]
[1776438666050,38.5,77899.35,0.0,-0.72494,0.00013,22.36116]
[1776438666102,38.5,77899.35,0.0,-0.72494,0.00013,22.36116]
[1776438666151,38.5,77899.35,0.0,-0.72494,0.00013,22.36116]
[1776438666186,38.5,77899.35,0.0,-0.72494,0.00013,22.36116]
[1776438666226,38.5,77899.35,0.0,-0.72494,0.00013,22.36116]
[1776438667760,38.5,77891.02,0.0,-0.72603,0.00013,22.31488]
[1776438669774,38.5,77896.97,0.0,-0.72527,0.00013,22.34726]
[1776438670781,38.5,77902.12,0.0,-0.72461,0.00013,22.37499]
[1776438674119,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674171,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674191,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674474,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674525,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674699,38.49,77901.53,0.0,-0.72474,0.00013,22.36965]
[1776438674809,38.48,77902.27,0.0,-0.72466,0.00013,22.37303]
[1776438678410,38.47,77900.7,0.0,-0.72492,0.00013,22.36234]
[1776438678440,38.47,77900.7,0.0,-0.72492,0.00013,22.36234]
[1776438678462,38.47,77900.7,0.0,-0.72492,0.00013,22.36234]
[1776438678519,38.47,77900.7,0.0,-0.72492,0.00013,22.36234]
[1776438678883,38.47,77900.7,0.0,-0.72492,0.00013,22.36234]
[1776438678956,38.47,77895.12,0.0,-0.72566,0.00013,22.33111]
[1776438679844,38.47,77888.5,0.0,-0.72653,0.00013,22.29408]
[1776438680851,38.47,77894.89,0.0,-0.72571,0.00013,22.32884]
[1776438681858,38.46,77902.74,0.0,-0.7247,0.00013,22.37147]
[1776438682865,38.46,77898.25,0.0,-0.7253,0.00013,22.3461]
[1776438684906,38.46,77894.38,0.0,-0.72583,0.00013,22.32396]
[1776438684946,38.46,77894.38,0.0,-0.72583,0.00013,22.32396]
[1776438684959,38.46,77894.38,0.0,-0.72583,0.00013,22.32396]
[1776438685016,38.46,77894.38,0.0,-0.72583,0.00013,22.32396]
[1776438685007,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685069,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685137,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685189,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685197,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685653,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685722,38.45,77900.6,0.0,-0.72504,0.00013,22.35735]
[1776438685886,38.45,77907.51,0.0,-0.72417,0.00013,22.39411]
[1776438686893,38.44,77916.76,0.0,-0.723,0.00013,22.44352]
[1776438687899,38.44,77923.39,0.0,-0.72216,0.00013,22.47852]
[1776438688907,38.44,77914.3,0.0,-0.72333,0.00013,22.4294]
[1776438689914,38.44,77909.7,0.0,-0.72391,0.00013,22.40511]
[1776438691955,38.45,77911.73,0.0,-0.72362,0.00013,22.4172]
[1776438692008,38.45,77911.73,0.0,-0.72362,0.00013,22.4172]
[1776438692126,38.45,77912.42,0.0,-0.72354,0.00013,22.4179]
[1776438692183,38.45,77912.42,0.0,-0.72354,0.00013,22.4179]
[1776438692204,38.45,77912.42,0.0,-0.72354,0.00013,22.4179]
[1776438692467,38.45,77912.42,0.0,-0.72354,0.00013,22.4179]
[1776438692697,38.45,77912.42,0.0,-0.72354,0.00013,22.4179]
[1776438692935,38.46,77918.78,0.0,-0.72269,0.00013,22.45337]
[1776438693942,38.46,77914.11,0.0,-0.72328,0.00013,22.42847]
[1776438695956,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696590,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696642,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696697,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696749,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696948,38.47,77923.58,0.0,-0.72202,0.00013,22.48131]
[1776438696963,38.47,77924.99,0.0,-0.72183,0.00013,22.48919]
[1776438701998,38.47,77921.86,0.0,-0.7222,0.00013,22.47359]
[1776438704013,38.48,77916.51,0.0,-0.72287,0.00013,22.44552]
[1776438705773,38.48,77920.68,0.0,-0.72231,0.00013,22.46884]
[1776438705789,38.48,77920.68,0.0,-0.72231,0.00013,22.46884]
[1776438705937,38.48,77920.68,0.0,-0.72231,0.00013,22.46884]
[1776438707034,38.48,77936.78,0.0,-0.7202,0.00013,22.55667]
[1776438708041,38.49,77941.62,0.0,-0.71955,0.00013,22.58333]
[1776438710963,38.49,77944.23,0.0,-0.71919,0.00013,22.59804]
[1776438711015,38.49,77944.23,0.0,-0.71919,0.00013,22.59804]
[1776438711195,38.49,77944.38,0.0,-0.71915,0.00013,22.59953]
[1776438711379,38.49,77944.38,0.0,-0.71915,0.00013,22.59953]
[1776438711431,38.49,77944.38,0.0,-0.71915,0.00013,22.59953]
[1776438711445,38.49,77944.38,0.0,-0.71915,0.00013,22.59953]
[1776438711532,38.5,77944.38,0.0,-0.71913,0.00013,22.60024]
[1776438717801,38.51,77946.6,0.0,-0.71877,0.00013,22.61495]
[1776438717853,38.51,77946.6,0.0,-0.71877,0.00013,22.61495]
[1776438717942,38.51,77946.6,0.0,-0.71877,0.00013,22.61495]
[1776438717963,38.51,77946.6,0.0,-0.71877,0.00013,22.61495]
[1776438718015,38.51,77946.6,0.0,-0.71877,0.00013,22.61495]
[1776438718043,38.52,77944.88,0.0,-0.71896,0.00013,22.60726]
[1776438718205,38.52,77944.88,0.0,-0.71896,0.00013,22.60726]
[1776438718297,38.52,77944.36,0.0,-0.71903,0.00013,22.60447]
[1776438721144,38.53,77953.33,0.0,-0.71779,0.00013,22.65506]
[1776438722947,38.54,77967.34,0.0,-0.71588,0.00013,22.73235]
[1776438724159,38.55,77973.22,0.0,-0.71509,0.00013,22.76446]
[1776438725165,38.55,77982.2,0.0,-0.71389,0.00013,22.81275]
[1776438726213,38.55,77994.46,0.0,-0.71226,0.00013,22.87759]
[1776438727186,38.55,78000.65,0.0,-0.71144,0.00013,22.91014]
[1776438730209,38.55,78010.52,0.0,-0.71016,0.00013,22.96082]
[1776438734237,38.54,77987.17,0.0,-0.71328,0.00013,22.83695]
[1776438735431,38.55,77960.68,0.0,-0.71675,0.00013,22.69722]
[1776438736254,38.54,77949.48,0.0,-0.71824,0.00013,22.6365]
[1776438737261,38.55,77947.32,0.0,-0.71849,0.00013,22.62621]
[1776438739275,38.54,77954.28,0.0,-0.71759,0.00013,22.66293]
[1776438741289,38.55,77960.63,0.0,-0.71671,0.00013,22.69868]
[1776438744310,38.57,77971.35,0.0,-0.71524,0.00013,22.75814]
[1776438746324,38.57,77976.55,0.0,-0.71451,0.00013,22.78725]
[1776438751358,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752555,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752607,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752696,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752805,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752852,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438752953,38.59,77976.22,0.0,-0.7145,0.00013,22.78464]
[1776438753010,38.59,77972.57,0.0,-0.71497,0.00013,22.76574]
[1776438757406,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758554,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758605,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758695,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758802,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758854,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438758948,38.6,77967.81,0.0,-0.71556,0.00013,22.74194]
[1776438759049,38.6,77969.14,0.0,-0.71537,0.00013,22.74978]
[1776438761883,38.6,77971.41,0.0,-0.71506,0.00013,22.76219]
[1776438761926,38.6,77971.41,0.0,-0.71506,0.00013,22.76219]
[1776438761945,38.6,77971.41,0.0,-0.71506,0.00013,22.76219]
[1776438762257,38.61,77974.28,0.0,-0.71466,0.00013,22.77808]
[1776438762309,38.61,77974.28,0.0,-0.71466,0.00013,22.77808]
[1776438762444,38.61,77974.28,0.0,-0.71466,0.00013,22.77808]
[1776438762455,38.61,77973.29,0.0,-0.71479,0.00013,22.77285]
[1776438764469,38.61,77962.37,0.0,-0.71622,0.00013,22.71528]
[1776438765476,38.61,77947.78,0.0,-0.71812,0.00013,22.63785]
[1776438766483,38.61,77939.99,0.0,-0.71916,0.00013,22.59526]
[1776438767490,38.6,77932.49,0.0,-0.72015,0.00013,22.55444]
[1776438768497,38.6,77925.89,0.0,-0.72102,0.00013,22.51833]
[1776438770511,38.6,77924.73,0.0,-0.72117,0.00013,22.51202]
[1776438774539,38.6,77918.23,0.0,-0.722,0.00013,22.47752]
[1776438775546,38.6,77908.35,0.0,-0.72328,0.00013,22.42404]
[1776438776553,38.61,77913.01,0.0,-0.72266,0.00013,22.44981]
[1776438780581,38.61,77906.2,0.0,-0.72351,0.00013,22.41417]
[1776438782594,38.6,77900.23,0.0,-0.72432,0.00013,22.38017]
[1776438784608,38.59,77908.56,0.0,-0.72334,0.00013,22.42152]
[1776438788152,38.57,77908.31,0.0,-0.72346,0.00013,22.41695]
[1776438788192,38.56,77905.0,0.0,-0.72393,0.00013,22.39732]
[1776438788637,38.56,77901.48,0.0,-0.72442,0.00013,22.37669]
[1776438790650,38.54,77906.56,0.0,-0.72383,0.00013,22.40172]
[1776438794296,38.53,77902.94,0.0,-0.7244,0.00013,22.37781]
[1776438794346,38.53,77902.94,0.0,-0.7244,0.00013,22.37781]
[1776438794437,38.53,77902.94,0.0,-0.7244,0.00013,22.37781]
[1776438794679,38.52,77904.68,0.0,-0.72421,0.00013,22.38602]
[1776438795677,38.52,77904.68,0.0,-0.72421,0.00013,22.38602]
[1776438798807,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438798860,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438798880,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438798923,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438798935,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438798955,38.5,77903.04,0.0,-0.72452,0.00013,22.37328]
[1776438799014,38.5,77906.92,0.0,-0.72403,0.00013,22.39361]
[1776438799715,38.5,77917.09,0.0,-0.72271,0.00013,22.44895]
[1776438800721,38.49,77922.79,0.0,-0.722,0.00013,22.47885]
[1776438801729,38.48,77919.85,0.0,-0.72247,0.00013,22.45957]
[1776438802543,38.48,77919.85,0.0,-0.72247,0.00013,22.45957]
[1776438802595,38.48,77919.85,0.0,-0.72247,0.00013,22.45957]
[1776438802647,38.48,77919.85,0.0,-0.72247,0.00013,22.45957]
[1776438802691,38.48,77919.85,0.0,-0.72247,0.00013,22.45957]
[1776438802736,38.47,77913.88,0.0,-0.72328,0.00013,22.42551]
[1776438804750,38.46,77906.47,0.0,-0.72432,0.00013,22.38227]
[1776438805757,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806372,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806411,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806438,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806596,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806648,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806698,38.45,77901.82,0.0,-0.72495,0.00013,22.35558]
[1776438806764,38.45,77902.31,0.0,-0.72491,0.00013,22.35727]
[1776438811048,38.43,77909.6,0.0,-0.72408,0.00013,22.38958]
[1776438811419,38.43,77909.6,0.0,-0.72408,0.00013,22.38958]
[1776438811723,38.43,77909.6,0.0,-0.72408,0.00013,22.38958]
[1776438811798,38.44,77926.37,0.0,-0.72187,0.00013,22.48207]
[1776438812805,38.44,77925.84,0.0,-0.72193,0.00013,22.47949]
[1776438815106,38.44,77925.49,0.0,-0.72197,0.00013,22.47794]
[1776438815140,38.44,77929.54,0.0,-0.72143,0.00013,22.50027]
[1776438815827,38.45,77934.61,0.0,-0.72073,0.00013,22.52927]
[1776438817841,38.45,77922.84,0.0,-0.72226,0.00013,22.4658]
[1776438818848,38.44,77922.29,0.0,-0.72237,0.00013,22.46127]
[1776438821869,38.42,77913.49,0.0,-0.72362,0.00013,22.40911]
[1776438822876,38.42,77905.01,0.0,-0.72474,0.00013,22.36183]
[1776438824379,38.42,77904.21,0.0,-0.72486,0.00013,22.35698]
[1776438824386,38.42,77904.21,0.0,-0.72486,0.00013,22.35698]
[1776438824432,38.42,77904.21,0.0,-0.72486,0.00013,22.35698]
[1776438824444,38.42,77904.21,0.0,-0.72486,0.00013,22.35698]
[1776438824593,38.42,77904.21,0.0,-0.72486,0.00013,22.35698]
[1776438824890,38.41,77902.21,0.0,-0.72513,0.00013,22.34559]
[1776438826904,38.41,77897.95,0.0,-0.72572,0.00013,22.32088]
[1776438827911,38.41,77905.17,0.0,-0.72478,0.00013,22.36037]
[1776438829741,38.41,77907.35,0.0,-0.72451,0.00013,22.3718]
[1776438829792,38.41,77907.35,0.0,-0.72451,0.00013,22.3718]
[1776438829938,38.41,77907.35,0.0,-0.72451,0.00013,22.3718]
[1776438829982,38.4,77902.0,0.0,-0.72523,0.00013,22.34142]
[1776438834572,38.39,77899.37,0.0,-0.72565,0.00013,22.32401]
[1776438834575,38.39,77899.37,0.0,-0.72565,0.00013,22.32401]
[1776438834624,38.39,77899.37,0.0,-0.72565,0.00013,22.32401]
[1776438834689,38.39,77899.37,0.0,-0.72565,0.00013,22.32401]
[1776438834960,38.38,77900.93,0.0,-0.72546,0.00013,22.33192]
[1776438836572,38.38,77902.44,0.0,-0.72528,0.00013,22.33946]
[1776438836974,38.38,77906.99,0.0,-0.72471,0.00013,22.36358]
[1776438837309,38.38,77906.99,0.0,-0.72471,0.00013,22.36358]
[1776438837322,38.38,77906.99,0.0,-0.72471,0.00013,22.36358]
[1776438837443,38.38,77906.99,0.0,-0.72471,0.00013,22.36358]
[1776438837980,38.37,77908.81,0.0,-0.7245,0.00013,22.37262]
[1776438838255,38.37,77908.81,0.0,-0.7245,0.00013,22.37262]
[1776438838307,38.37,77908.81,0.0,-0.7245,0.00013,22.37262]
[1776438838436,38.37,77908.81,0.0,-0.7245,0.00013,22.37262]
[1776438838988,38.37,77904.39,0.0,-0.7251,0.00013,22.34736]
[1776438843197,38.35,77910.44,0.0,-0.7244,0.00013,22.37726]
[1776438844023,38.35,77912.49,0.0,-0.72415,0.00013,22.38772]
[1776438845030,38.35,77910.49,0.0,-0.72443,0.00013,22.37591]
[1776438847044,38.34,77908.15,0.0,-0.72477,0.00013,22.3617]
[1776438849058,38.33,77912.59,0.0,-0.72422,0.00013,22.38482]
[1776438850066,38.33,77917.33,0.0,-0.72363,0.00013,22.40996]
[1776438851076,38.33,77926.84,0.0,-0.72241,0.00013,22.46085]
[1776438852081,38.33,77931.1,0.0,-0.72184,0.00013,22.48467]
[1776438855101,38.33,77928.78,0.0,-0.72211,0.00013,22.47342]
[1776438856109,38.34,77922.9,0.0,-0.72286,0.00013,22.44199]
[1776438857117,38.34,77919.59,0.0,-0.72327,0.00013,22.42487]
[1776438857473,38.34,77919.59,0.0,-0.72327,0.00013,22.42487]
[1776438857526,38.34,77919.59,0.0,-0.72327,0.00013,22.42487]
[1776438857692,38.34,77919.59,0.0,-0.72327,0.00013,22.42487]
[1776438858124,38.35,77918.74,0.0,-0.72335,0.00013,22.42133]
[1776438861145,38.36,77927.3,0.0,-0.72215,0.00013,22.47131]
[1776438863159,38.37,77923.14,0.0,-0.72266,0.00013,22.44999]
[1776438868193,38.39,77926.44,0.0,-0.72212,0.00013,22.47227]
[1776438870208,38.39,77924.37,0.0,-0.72236,0.00013,22.46237]
[1776438871214,38.4,77922.45,0.0,-0.72261,0.00013,22.44872]
[1776438872222,38.4,77912.77,0.0,-0.72385,0.00013,22.39681]
[1776438873229,38.41,77909.46,0.0,-0.72425,0.00013,22.38009]
[1776438874239,38.41,77903.56,0.0,-0.72499,0.00013,22.34888]
[1776438875246,38.41,77889.28,0.0,-0.72687,0.00013,22.26916]
[1776438876253,38.41,77879.55,0.0,-0.72813,0.00013,22.21499]
[1776438877260,38.41,77875.18,0.0,-0.7287,0.00013,22.19089]
[1776438879274,38.41,77867.82,0.0,-0.72964,0.00013,22.15026]
[1776438881288,38.41,77866.64,0.0,-0.72978,0.00013,22.14423]
[1776438883302,38.41,77870.48,0.0,-0.72927,0.00013,22.16622]
[1776438884309,38.41,77871.6,0.0,-0.72912,0.00013,22.1726]
[1776438885316,38.41,77870.12,0.0,-0.72931,0.00013,22.16451]
[1776438886323,38.41,77872.09,0.0,-0.72905,0.00013,22.17566]
[1776438887330,38.42,77870.03,0.0,-0.72931,0.00013,22.16436]
[1776438888337,38.42,77868.35,0.0,-0.72952,0.00013,22.15528]
[1776438889344,38.42,77867.11,0.0,-0.72967,0.00013,22.14875]
[1776438890351,38.42,77860.93,0.0,-0.73046,0.00013,22.11479]
[1776438891358,38.42,77856.79,0.0,-0.73097,0.00013,22.09242]
[1776438892365,38.43,77851.96,0.0,-0.73157,0.00013,22.06638]
[1776438893372,38.43,77845.35,0.0,-0.73239,0.00013,22.03058]
[1776438894379,38.44,77844.11,0.0,-0.73252,0.00013,22.02463]
[1776438895386,38.44,77849.68,0.0,-0.73178,0.00013,22.05678]
[1776438896395,38.44,77868.41,0.0,-0.72936,0.00013,22.16167]
[1776438897403,38.44,77878.69,0.0,-0.72804,0.00013,22.21872]
[1776438898410,38.44,77880.63,0.0,-0.72779,0.00013,22.22939]
[1776438899417,38.44,77878.47,0.0,-0.72807,0.00013,22.21732]
[1776438900424,38.44,77876.89,0.0,-0.72828,0.00013,22.20824]
[1776438901431,38.44,77879.95,0.0,-0.72789,0.00013,22.22488]
[1776438902438,38.44,77883.59,0.0,-0.72743,0.00013,22.24453]
[1776438904452,38.43,77885.2,0.0,-0.72724,0.00013,22.25274]
[1776438905459,38.43,77883.01,0.0,-0.72754,0.00013,22.24027]
[1776438906468,38.43,77888.21,0.0,-0.72687,0.00013,22.26867]
[1776438907473,38.43,77891.08,0.0,-0.72651,0.00013,22.28394]
[1776438908481,38.43,77902.08,0.0,-0.72509,0.00013,22.34409]
[1776438909488,38.42,77904.93,0.0,-0.72475,0.00013,22.35887]
[1776438910495,38.42,77914.11,0.0,-0.72358,0.00013,22.40805]
[1776438911502,38.42,77918.35,0.0,-0.72305,0.00013,22.43014]
[1776438912509,38.41,77925.9,0.0,-0.7221,0.00013,22.47]
[1776438913516,38.41,77935.31,0.0,-0.72086,0.00013,22.52157]
[1776438914523,38.42,77940.72,0.0,-0.72014,0.00013,22.55135]
[1776438915531,38.42,77943.19,0.0,-0.71981,0.00013,22.56473]
[1776438917544,38.41,77941.28,0.0,-0.72008,0.00013,22.55391]
[1776438919558,38.41,77944.27,0.0,-0.7197,0.00013,22.56967]
[1776438920565,38.41,77948.51,0.0,-0.71914,0.00013,22.59235]
[1776438921572,38.42,77956.74,0.0,-0.71803,0.00013,22.63793]
[1776438922579,38.42,77962.61,0.0,-0.71722,0.00013,22.67093]
[1776438923586,38.43,77965.08,0.0,-0.71686,0.00013,22.68565]
[1776438924593,38.44,77967.81,0.0,-0.71647,0.00013,22.70141]
[1776438926607,38.45,77964.67,0.0,-0.71683,0.00013,22.68658]
[1776438929628,38.46,77961.85,0.0,-0.71712,0.00013,22.67439]
[1776438930635,38.47,77956.6,0.0,-0.71779,0.00013,22.64729]
[1776438931641,38.47,77958.92,0.0,-0.71748,0.00013,22.65677]
[1776438932649,38.48,77953.81,0.0,-0.71812,0.00013,22.63069]
[1776438935670,38.48,77945.5,0.0,-0.7192,0.00013,22.58651]
[1776438936677,38.48,77939.19,0.0,-0.72003,0.00013,22.55207]
[1776438937684,38.47,77941.72,0.0,-0.71972,0.00013,22.56517]
[1776438942719,38.47,77941.67,0.0,-0.71977,0.00013,22.56319]
[1776438943726,38.46,77945.45,0.0,-0.7193,0.00013,22.58266]
[1776438944733,38.46,77949.53,0.0,-0.71878,0.00013,22.60398]
[1776438947754,38.45,77947.24,0.0,-0.71911,0.00013,22.59025]
[1776438948761,38.45,77943.24,0.0,-0.71965,0.00013,22.56816]
[1776438949768,38.45,77940.17,0.0,-0.72006,0.00013,22.55129]
[1776438952789,38.45,77942.39,0.0,-0.71978,0.00013,22.56284]
[1776438953796,38.44,77944.53,0.0,-0.71951,0.00013,22.57407]
[1776438954803,38.44,77949.65,0.0,-0.71885,0.00013,22.60122]
[1776438955810,38.45,77953.69,0.0,-0.71829,0.00013,22.62425]
[1776438956817,38.45,77959.92,0.0,-0.71744,0.00013,22.65871]
[1776438957824,38.46,77969.74,0.0,-0.71612,0.00013,22.71228]
[1776438962859,38.48,77972.16,0.0,-0.71572,0.00013,22.72837]
[1776438966887,38.49,77967.9,0.0,-0.71623,0.00013,22.70768]
[1776438967894,38.49,77965.75,0.0,-0.71649,0.00013,22.69689]
[1776438968901,38.49,77969.65,0.0,-0.71596,0.00013,22.71839]
[1776438969908,38.49,77966.42,0.0,-0.71637,0.00013,22.7016]
[1776438973936,38.5,77969.3,0.0,-0.71595,0.00013,22.71888]
[1776438976957,38.51,77964.78,0.0,-0.7165,0.00013,22.69613]
[1776438980985,38.52,77961.83,0.0,-0.71682,0.00013,22.683]
[1776438981992,38.53,77958.88,0.0,-0.71719,0.00013,22.66797]
[1776438982999,38.52,77955.46,0.0,-0.71766,0.00013,22.64896]
[1776438986021,38.53,77958.14,0.0,-0.71726,0.00013,22.66505]
[1776438987028,38.53,77966.72,0.0,-0.71614,0.00013,22.71075]
[1776438988036,38.53,77966.31,0.0,-0.71618,0.00013,22.70886]
[1776438989043,38.53,77964.24,0.0,-0.71646,0.00013,22.6978]
[1776438993071,38.54,77960.3,0.0,-0.71698,0.00013,22.67381]
[1776438994078,38.54,77956.03,0.0,-0.71753,0.00013,22.65126]
[1776438995085,38.53,77946.04,0.0,-0.71886,0.00013,22.59667]
[1776438996092,38.53,77942.26,0.0,-0.71938,0.00013,22.5754]
[1776438997099,38.52,77937.26,0.0,-0.72006,0.00013,22.54774]
[1776438999113,38.52,77939.69,0.0,-0.71977,0.00013,22.55975]
[1776439001129,38.51,77945.5,0.0,-0.71904,0.00013,22.58976]
[1776439002135,38.52,77952.14,0.0,-0.71814,0.00013,22.6265]
[1776439003142,38.52,77960.0,0.0,-0.71709,0.00013,22.66931]
[1776439004149,38.52,77962.62,0.0,-0.71674,0.00013,22.68369]
[1776439009184,38.53,77962.42,0.0,-0.71673,0.00013,22.68378]
[1776439010191,38.53,77958.19,0.0,-0.71728,0.00013,22.66149]
[1776439011200,38.53,77954.14,0.0,-0.7178,0.00013,22.64034]
[1776439014222,38.54,77957.24,0.0,-0.71734,0.00013,22.65885]
[1776439017242,38.55,77960.86,0.0,-0.71683,0.00013,22.67977]
[1776439019257,38.56,77967.79,0.0,-0.71589,0.00013,22.71778]
[1776439020264,38.56,77972.47,0.0,-0.71526,0.00013,22.74295]
[1776439023285,38.56,77974.84,0.0,-0.71494,0.00013,22.75582]
[1776439026306,38.56,77986.99,0.0,-0.71336,0.00013,22.8193]
[1776439027313,38.56,77990.66,0.0,-0.71289,0.00013,22.83828]
[1776439028320,38.55,77993.36,0.0,-0.71254,0.00013,22.85196]
[1776439030201,38.55,77994.22,0.0,-0.71244,0.00013,22.85614]
[1776439030334,38.55,78006.15,0.0,-0.71087,0.00013,22.91825]
[1776439031341,38.54,78008.97,0.0,-0.71053,0.00013,22.93204]
[1776439033721,38.53,78010.94,0.0,-0.71032,0.00013,22.94023]
[1776439034366,38.53,78007.78,0.0,-0.71077,0.00013,22.92267]
[1776439035374,38.52,78001.31,0.0,-0.71165,0.00013,22.88791]
[1776439036381,38.52,77996.94,0.0,-0.71224,0.00013,22.86437]
[1776439038395,38.52,77994.22,0.0,-0.71262,0.00013,22.8492]
[1776439040409,38.51,77996.81,0.0,-0.71231,0.00013,22.86164]
[1776439041718,38.51,77997.24,0.0,-0.71228,0.00013,22.86315]
[1776439042423,38.5,77996.72,0.0,-0.71237,0.00013,22.85966]
[1776439044436,38.49,78001.12,0.0,-0.71182,0.00013,22.88128]
[1776439048466,38.48,77997.52,0.0,-0.71239,0.00013,22.8588]
[1776439053501,38.46,77993.77,0.0,-0.713,0.00013,22.83209]
[1776439057530,38.46,77996.61,0.0,-0.71265,0.00013,22.84592]
[1776439058537,38.45,78021.2,0.0,-0.7094,0.00013,22.97429]
[1776439059544,38.45,78026.35,0.0,-0.70875,0.00013,22.99985]
[1776439060973,38.45,78026.35,0.0,-0.70875,0.00013,22.99985]
[1776439061025,38.45,78026.35,0.0,-0.70875,0.00013,22.99985]
[1776439061203,38.45,78026.35,0.0,-0.70875,0.00013,22.99985]
[1776439061256,38.43,78024.48,0.0,-0.70908,0.00013,22.98737]
[1776439066593,38.41,78024.84,0.0,-0.70915,0.00013,22.98475]
[1776439071629,38.38,78025.47,0.0,-0.70921,0.00013,22.98268]
[1776439076664,38.36,78027.15,0.0,-0.70911,0.00013,22.98691]
[1776439077671,38.35,78030.73,0.0,-0.70866,0.00013,23.0047]
[1776439082706,38.33,78028.04,0.0,-0.70914,0.00013,22.98603]
[1776439083713,38.33,78022.11,0.0,-0.70995,0.00013,22.95429]
[1776439084720,38.32,78017.55,0.0,-0.71057,0.00013,22.92994]
[1776439085727,38.32,78010.15,0.0,-0.71156,0.00013,22.89084]
[1776439086734,38.32,78001.57,0.0,-0.71271,0.00013,22.84533]
[1776439089755,38.32,77996.84,0.0,-0.71332,0.00013,22.82081]
[1776439090762,38.33,77991.48,0.0,-0.71402,0.00013,22.79273]
[1776439092776,38.33,77996.39,0.0,-0.71336,0.00013,22.81903]
[1776439094790,38.33,78007.94,0.0,-0.71182,0.00013,22.88057]
[1776439095797,38.33,78010.41,0.0,-0.71148,0.00013,22.89387]
[1776439096804,38.33,77996.18,0.0,-0.71338,0.00013,22.81854]
[1776439097811,38.33,77993.89,0.0,-0.71369,0.00013,22.80608]
[1776439098818,38.33,77992.33,0.0,-0.71389,0.00013,22.79782]
[1776439102850,38.33,77990.11,0.0,-0.71417,0.00013,22.78664]
[1776439103861,38.33,77974.99,0.0,-0.71616,0.00013,22.7063]
[1776439104867,38.33,77978.74,0.0,-0.71567,0.00013,22.72617]
[1776439105875,38.33,77995.4,0.0,-0.71345,0.00013,22.81531]
[1776439106882,38.34,77999.04,0.0,-0.71294,0.00013,22.83566]
[1776439107889,38.34,78002.53,0.0,-0.71248,0.00013,22.85404]
[1776439109570,38.34,78004.43,0.0,-0.71224,0.00013,22.86384]
[1776439109903,38.34,77995.47,0.0,-0.71343,0.00013,22.81609]
[1776439113931,38.34,77992.62,0.0,-0.71382,0.00013,22.79781]
[1776439115465,38.34,77992.62,0.0,-0.71382,0.00013,22.79781]
[1776439115945,38.34,77990.75,0.0,-0.71404,0.00013,22.78885]
[1776439118966,38.35,77973.09,0.0,-0.71636,0.00013,22.6954]
[1776439119973,38.35,77968.52,0.0,-0.71697,0.00013,22.67076]
[1776439120980,38.35,77966.67,0.0,-0.71719,0.00013,22.66151]
[1776439121988,38.35,77960.56,0.0,-0.71798,0.00013,22.62949]
[1776439122996,38.35,77950.7,0.0,-0.71928,0.00013,22.57607]
[1776439125011,38.35,77955.33,0.0,-0.7187,0.00013,22.60009]
[1776439126018,38.35,77961.25,0.0,-0.71788,0.00013,22.63339]
[1776439127025,38.35,77955.53,0.0,-0.71865,0.00013,22.60175]
[1776439130046,38.35,77965.81,0.0,-0.71729,0.00013,22.6573]
[1776439131053,38.35,77968.13,0.0,-0.71699,0.00013,22.66973]
[1776439132060,38.36,77961.11,0.0,-0.71787,0.00013,22.6337]
[1776439133066,38.36,77958.92,0.0,-0.71813,0.00013,22.62301]
[1776439137095,38.37,77954.87,0.0,-0.71861,0.00013,22.60317]
[1776439141128,38.35,77950.78,0.0,-0.71927,0.00013,22.57664]
[1776439142134,38.34,77927.08,0.0,-0.72244,0.00013,22.4452]
[1776439143142,38.34,77901.21,0.0,-0.72581,0.00013,22.30356]
[1776439144149,38.33,77899.85,0.0,-0.72605,0.00013,22.2936]
[1776439145155,38.32,77897.18,0.0,-0.72641,0.00013,22.27822]
[1776439148176,38.32,77892.95,0.0,-0.727,0.00013,22.25342]
[1776439149183,38.32,77891.53,0.0,-0.72719,0.00013,22.24529]
[1776439150041,38.32,77891.53,0.0,-0.72719,0.00013,22.24529]
[1776439150208,38.32,77891.53,0.0,-0.72719,0.00013,22.24529]
[1776439150220,38.31,77871.17,0.0,-0.72985,0.00013,22.1312]
[1776439151196,38.31,77859.87,0.0,-0.7313,0.00013,22.06813]
[1776439152391,38.31,77851.9,0.0,-0.73231,0.00013,22.02428]
[1776439153212,38.32,77852.96,0.0,-0.73215,0.00013,22.03142]
[1776439154219,38.32,77857.96,0.0,-0.73151,0.00013,22.0593]
[1776439155226,38.32,77869.28,0.0,-0.73003,0.00013,22.12337]
[1776439156235,38.32,77880.56,0.0,-0.72857,0.00013,22.1863]
[1776439157242,38.32,77881.99,0.0,-0.72839,0.00013,22.19381]
[1776439158249,38.32,77878.22,0.0,-0.72889,0.00013,22.17237]
[1776439160263,38.32,77875.26,0.0,-0.72929,0.00013,22.15532]
[1776439161270,38.32,77871.13,0.0,-0.72982,0.00013,22.13223]
[1776439163284,38.32,77868.91,0.0,-0.7301,0.00013,22.12024]
[1776439164290,38.32,77860.4,0.0,-0.73119,0.00013,22.07304]
[1776439165298,38.32,77855.26,0.0,-0.73184,0.00013,22.04461]
[1776439166320,38.32,77855.26,0.0,-0.73184,0.00013,22.04461]
[1776439166458,38.32,77855.26,0.0,-0.73184,0.00013,22.04461]
[1776439166549,38.32,77854.84,0.0,-0.73188,0.00013,22.04289]
[1776439167316,38.32,77850.65,0.0,-0.73245,0.00013,22.01824]
[1776439168323,38.32,77849.47,0.0,-0.73262,0.00013,22.01075]
[1776439169961,38.31,77849.08,0.0,-0.73269,0.00013,22.00777]
[1776439170509,38.31,77849.08,0.0,-0.73269,0.00013,22.00777]
[1776439170338,38.31,77849.84,0.0,-0.73261,0.00013,22.01129]
[1776439172354,38.3,77848.08,0.0,-0.7329,0.00013,21.99592]
[1776439173374,38.3,77853.06,0.0,-0.73227,0.00013,22.02328]
[1776439174377,38.3,77856.64,0.0,-0.73181,0.00013,22.04331]
[1776439175384,38.3,77855.2,0.0,-0.732,0.00013,22.03524]
[1776439175999,38.3,77855.2,0.0,-0.732,0.00013,22.03524]
[1776439176391,38.3,77856.28,0.0,-0.73187,0.00013,22.04093]
[1776439177398,38.29,77849.74,0.0,-0.73273,0.00013,22.00324]
[1776439178405,38.29,77848.81,0.0,-0.73287,0.00013,21.99741]
[1776439179415,38.29,77852.32,0.0,-0.73243,0.00013,22.01659]
[1776439180422,38.29,77849.51,0.0,-0.73279,0.00013,22.00101]
[1776439181429,38.29,77851.29,0.0,-0.73255,0.00013,22.01136]
[1776439182437,38.29,77854.42,0.0,-0.73214,0.00013,22.02903]
[1776439185458,38.29,77871.98,0.0,-0.72988,0.00013,22.12729]
[1776439186465,38.29,77882.14,0.0,-0.72856,0.00013,22.18425]
[1776439187472,38.29,77885.2,0.0,-0.72817,0.00013,22.20101]
[1776439189485,38.29,77888.19,0.0,-0.7278,0.00013,22.21673]
[1776439192507,38.29,77886.51,0.0,-0.72802,0.00013,22.20713]
[1776439193514,38.29,77888.3,0.0,-0.72779,0.00013,22.21698]
[1776439195046,38.29,77889.32,0.0,-0.72767,0.00013,22.22245]
[1776439195528,38.29,77913.59,0.0,-0.72452,0.00013,22.35599]
[1776439196047,38.29,77913.59,0.0,-0.72452,0.00013,22.35599]
[1776439196534,38.28,77919.38,0.0,-0.72379,0.00013,22.38661]
[1776439197542,38.27,77921.95,0.0,-0.72349,0.00013,22.39927]
[1776439198549,38.27,77924.06,0.0,-0.72326,0.00013,22.40931]
[1776439199100,38.27,77924.06,0.0,-0.72326,0.00013,22.40931]
[1776439200950,38.25,77923.36,0.0,-0.72342,0.00013,22.40243]
[1776439201573,38.25,77920.07,0.0,-0.72389,0.00013,22.38294]
[1776439202580,38.24,77915.2,0.0,-0.72456,0.00013,22.35495]
[1776439204421,38.24,77915.56,0.0,-0.72452,0.00013,22.3564]
[1776439204594,38.24,77924.96,0.0,-0.72331,0.00013,22.40743]
[1776439205602,38.23,77928.01,0.0,-0.72294,0.00013,22.42311]
[1776439208622,38.24,77923.1,0.0,-0.72354,0.00013,22.39773]
[1776439210637,38.23,77915.94,0.0,-0.72452,0.00013,22.3566]
[1776439211644,38.23,77921.46,0.0,-0.72381,0.00013,22.3864]
[1776439212656,38.22,77928.46,0.0,-0.72292,0.00013,22.42395]
[1776439213661,38.23,77940.21,0.0,-0.72134,0.00013,22.4895]
[1776439214668,38.23,77942.72,0.0,-0.72099,0.00013,22.50391]
[1776439215675,38.24,77945.84,0.0,-0.72057,0.00013,22.52149]
[1776439219704,38.24,77957.6,0.0,-0.71898,0.00013,22.58698]
[1776439220711,38.24,77957.26,0.0,-0.71903,0.00013,22.58494]
[1776439221718,38.24,77951.78,0.0,-0.71975,0.00013,22.55511]
[1776439222727,38.24,77949.43,0.0,-0.72006,0.00013,22.54246]
[1776439224741,38.24,77942.46,0.0,-0.72098,0.00013,22.5043]
[1776439225748,38.24,77937.73,0.0,-0.7216,0.00013,22.47875]
[1776439228192,38.24,77938.38,0.0,-0.7215,0.00013,22.48271]
[1776439228203,38.25,77942.28,0.0,-0.72098,0.00013,22.50429]
[1776439228769,38.25,77949.27,0.0,-0.72006,0.00013,22.54238]
[1776439233810,38.25,77958.81,0.0,-0.71883,0.00013,22.58998]
[1776439236830,38.24,77961.68,0.0,-0.71848,0.00013,22.60461]
[1776439237838,38.24,77958.35,0.0,-0.71893,0.00013,22.58622]
[1776439239852,38.24,77955.71,0.0,-0.71928,0.00013,22.57155]
[1776439240859,38.24,77936.98,0.0,-0.72175,0.00013,22.46979]
[1776439241870,38.24,77928.32,0.0,-0.72287,0.00013,22.42302]
[1776439242875,38.25,77920.76,0.0,-0.72383,0.00013,22.38258]
[1776439243882,38.25,77911.23,0.0,-0.72505,0.00013,22.33116]
[1776439244889,38.25,77899.38,0.0,-0.7266,0.00013,22.2655]
[1776439245896,38.25,77890.31,0.0,-0.72778,0.00013,22.21515]
[1776439246903,38.25,77883.31,0.0,-0.72869,0.00013,22.17612]
[1776439247910,38.25,77878.25,0.0,-0.72934,0.00013,22.14819]
[1776439248917,38.25,77872.62,0.0,-0.73006,0.00013,22.1173]
[1776439249924,38.25,77868.99,0.0,-0.73051,0.00013,22.09783]
[1776439250931,38.26,77872.25,0.0,-0.73006,0.00013,22.11706]
[1776439251937,38.26,77878.71,0.0,-0.72921,0.00013,22.1539]
[1776439252946,38.26,77888.18,0.0,-0.72797,0.00013,22.20701]
[1776439253953,38.26,77897.39,0.0,-0.72677,0.00013,22.258]
[1776439254960,38.26,77900.04,0.0,-0.72644,0.00013,22.27212]
[1776439255967,38.26,77902.54,0.0,-0.72613,0.00013,22.28524]
[1776439256974,38.26,77909.03,0.0,-0.7253,0.00013,22.32071]
[1776439257981,38.26,77906.89,0.0,-0.72559,0.00013,22.30854]
[1776439261002,38.25,77902.2,0.0,-0.72624,0.00013,22.28079]
[1776439263016,38.24,77904.86,0.0,-0.72592,0.00013,22.29444]
[1776439264023,38.24,77908.99,0.0,-0.72539,0.00013,22.31681]
[1776439267045,38.23,77906.14,0.0,-0.72582,0.00013,22.29896]
[1776439268052,38.23,77902.21,0.0,-0.72635,0.00013,22.27655]
[1776439270073,38.22,77896.26,0.0,-0.72715,0.00013,22.24254]
[1776439271073,38.22,77881.21,0.0,-0.72911,0.00013,22.15856]
[1776439272080,38.22,77885.83,0.0,-0.72853,0.00013,22.18365]
[1776439273087,38.22,77891.28,0.0,-0.72782,0.00013,22.21413]
[1776439274094,38.22,77898.27,0.0,-0.72691,0.00013,22.25289]
[1776439275113,38.22,77904.06,0.0,-0.72616,0.00013,22.28465]
[1776439276120,38.22,77912.2,0.0,-0.72511,0.00013,22.32893]
[1776439277127,38.21,77909.88,0.0,-0.72543,0.00013,22.31562]
[1776439278134,38.21,77903.06,0.0,-0.72634,0.00013,22.27703]
[1776439280148,38.2,77900.49,0.0,-0.72671,0.00013,22.26159]
[1776439281156,38.2,77894.92,0.0,-0.72744,0.00013,22.23031]
[1776439282162,38.2,77891.04,0.0,-0.72795,0.00013,22.20846]
[1776439285183,38.2,77899.56,0.0,-0.72687,0.00013,22.25467]
[1776439286190,38.19,77904.49,0.0,-0.72624,0.00013,22.28159]
[1776439288204,38.19,77901.41,0.0,-0.72667,0.00013,22.2633]
[1776439289211,38.18,77895.77,0.0,-0.72743,0.00013,22.23111]
[1776439290218,38.18,77892.33,0.0,-0.72789,0.00013,22.2114]
[1776439291225,38.18,77899.94,0.0,-0.72693,0.00013,22.24971]
[1776439292232,38.18,77912.05,0.0,-0.72535,0.00013,22.31666]
[1776439293239,38.18,77918.36,0.0,-0.72452,0.00013,22.35153]
[1776439294246,38.18,77917.57,0.0,-0.72466,0.00013,22.34578]
[1776439295253,38.17,77913.29,0.0,-0.72524,0.00013,22.32141]
[1776439296260,38.17,77922.81,0.0,-0.72401,0.00013,22.37329]
[1776439297267,38.17,77931.32,0.0,-0.72291,0.00013,22.4194]
[1776439299283,38.17,77944.42,0.0,-0.72117,0.00013,22.49164]
[1776439300290,38.17,77949.43,0.0,-0.72049,0.00013,22.51993]
[1776439301297,38.18,77941.75,0.0,-0.72149,0.00013,22.47852]
[1776439303311,38.18,77944.07,0.0,-0.72116,0.00013,22.49214]
[1776439306345,38.19,77940.94,0.0,-0.72154,0.00013,22.47608]
[1776439308359,38.19,77937.87,0.0,-0.72192,0.00013,22.46042]
[1776439310373,38.2,77931.6,0.0,-0.72271,0.00013,22.4275]
[1776439312389,38.2,77924.98,0.0,-0.72354,0.00013,22.39234]
[1776439313395,38.2,77918.21,0.0,-0.72446,0.00013,22.35385]
[1776439314403,38.19,77915.25,0.0,-0.72487,0.00013,22.33664]
[1776439315410,38.19,77917.46,0.0,-0.7246,0.00013,22.34808]
[1776439316417,38.18,77915.25,0.0,-0.72491,0.00013,22.33509]
[1776439319438,38.18,77911.9,0.0,-0.7254,0.00013,22.31472]
[1776439320444,38.17,77917.74,0.0,-0.72464,0.00013,22.34648]
[1776439321452,38.17,77920.44,0.0,-0.72431,0.00013,22.36062]
[1776439324473,38.16,77923.34,0.0,-0.72399,0.00013,22.37397]
[1776439325029,38.16,77923.34,0.0,-0.72399,0.00013,22.37397]
[1776439325081,38.16,77923.34,0.0,-0.72399,0.00013,22.37397]
[1776439325199,38.16,77923.34,0.0,-0.72399,0.00013,22.37397]
[1776439325479,38.16,77924.41,0.0,-0.72388,0.00013,22.37898]
[1776439326487,38.15,77921.3,0.0,-0.72431,0.00013,22.36098]
[1776439327494,38.15,77914.82,0.0,-0.72517,0.00013,22.32458]
[1776439332472,38.14,77913.27,0.0,-0.7254,0.00013,22.31509]
[1776439332525,38.14,77913.27,0.0,-0.7254,0.00013,22.31509]
[1776439332687,38.14,77913.27,0.0,-0.7254,0.00013,22.31509]
[1776439332529,38.14,77913.71,0.0,-0.72534,0.00013,22.31731]
[1776439336557,38.14,77916.86,0.0,-0.72496,0.00013,22.3337]
[1776439339578,38.13,77921.48,0.0,-0.72438,0.00013,22.35811]
[1776439340584,38.13,77927.93,0.0,-0.72355,0.00013,22.39302]
[1776439341592,38.13,77930.59,0.0,-0.72321,0.00013,22.40716]
[1776439343606,38.12,77937.37,0.0,-0.72237,0.00013,22.44232]
[1776439344613,38.12,77941.76,0.0,-0.72182,0.00013,22.46547]
[1776439347635,38.11,77952.13,0.0,-0.72048,0.00013,22.52088]
[1776439348641,38.11,77957.02,0.0,-0.71982,0.00013,22.54798]
[1776439351662,38.12,77953.85,0.0,-0.72025,0.00013,22.52738]
[1776439353676,38.12,77957.1,0.0,-0.71981,0.00013,22.54572]
[1776439358714,38.12,77955.91,0.0,-0.71995,0.00013,22.54]
[1776439360727,38.12,77952.31,0.0,-0.72041,0.00013,22.52099]
[1776439362801,38.13,77957.19,0.0,-0.71974,0.00013,22.54836]
[1776439365824,38.13,77951.38,0.0,-0.72049,0.00013,22.51726]
[1776439366830,38.13,77942.04,0.0,-0.72171,0.00013,22.46678]
[1776439368846,38.14,77939.01,0.0,-0.72206,0.00013,22.45205]
[1776439373017,38.15,77939.67,0.0,-0.72193,0.00013,22.45771]
[1776439373060,38.15,77939.67,0.0,-0.72193,0.00013,22.45771]
[1776439373200,38.15,77939.67,0.0,-0.72193,0.00013,22.45771]
[1776439373301,38.15,77940.33,0.0,-0.72186,0.00013,22.46062]
[1776439373882,38.15,77948.26,0.0,-0.72081,0.00013,22.50388]
[1776439374889,38.15,77957.3,0.0,-0.71962,0.00013,22.55312]
[1776439376903,38.15,77960.02,0.0,-0.71927,0.00013,22.5674]
[1776439381256,38.16,77961.48,0.0,-0.71899,0.00013,22.57882]
[1776439382511,38.17,77962.34,0.0,-0.71883,0.00013,22.5852]
[1776439382671,38.17,77962.34,0.0,-0.71883,0.00013,22.5852]
[1776439382803,38.17,77962.34,0.0,-0.71883,0.00013,22.5852]
[1776439382689,38.18,77989.28,0.0,-0.71521,0.00013,22.73243]
[1776439382947,38.18,77999.73,0.0,-0.71382,0.00013,22.78817]
[1776439383953,38.18,78008.73,0.0,-0.71261,0.00013,22.83615]
[1776439384960,38.18,78020.29,0.0,-0.71108,0.00013,22.89703]
[1776439385967,38.18,78014.79,0.0,-0.71182,0.00013,22.86759]
[1776439387981,38.18,78017.78,0.0,-0.71142,0.00013,22.88361]
[1776439389764,38.18,78028.05,0.0,-0.71005,0.00013,22.93759]
[1776439389995,38.18,78030.87,0.0,-0.70967,0.00013,22.95241]
[1776439392336,38.18,78028.15,0.0,-0.71005,0.00013,22.93769]
[1776439392615,38.18,78027.58,0.0,-0.71014,0.00013,22.93424]
[1776439395032,38.17,78024.17,0.0,-0.7106,0.00013,22.91615]
[1776439396039,38.18,78019.54,0.0,-0.71121,0.00013,22.89182]
[1776439398234,38.18,78018.64,0.0,-0.71132,0.00013,22.88741]
[1776439398254,38.18,78014.55,0.0,-0.71186,0.00013,22.86619]
[1776439404095,38.2,78018.17,0.0,-0.71129,0.00013,22.88852]
[1776439405102,38.2,78026.03,0.0,-0.71023,0.00013,22.93033]
[1776439410138,38.2,78022.1,0.0,-0.71075,0.00013,22.9098]
[1776439411146,38.2,78016.0,0.0,-0.71158,0.00013,22.8741]
[1776439412151,38.2,78003.35,0.0,-0.71325,0.00013,22.80782]
[1776439413159,38.21,77995.58,0.0,-0.71427,0.00013,22.76706]
[1776439414165,38.21,77984.8,0.0,-0.71567,0.00013,22.71046]
[1776439415173,38.22,77980.04,0.0,-0.71628,0.00013,22.68591]
[1776439416190,38.22,77983.28,0.0,-0.71581,0.00013,22.7047]
[1776439417192,38.23,77997.98,0.0,-0.71382,0.00013,22.78472]
[1776439418199,38.24,78002.98,0.0,-0.71311,0.00013,22.81304]
[1776439419206,38.24,78003.91,0.0,-0.71296,0.00013,22.81896]
[1776439420213,38.25,78000.46,0.0,-0.7134,0.00013,22.80138]
[1776439425248,38.26,77998.65,0.0,-0.71358,0.00013,22.79388]
[1776439425886,38.26,77998.65,0.0,-0.71358,0.00013,22.79388]
[1776439425938,38.26,77998.65,0.0,-0.71358,0.00013,22.79388]
[1776439426195,38.26,77998.65,0.0,-0.71358,0.00013,22.79388]
[1776439426258,38.26,77998.62,0.0,-0.71357,0.00013,22.79418]
[1776439428271,38.26,78002.36,0.0,-0.71306,0.00013,22.81476]
[1776439430286,38.27,77998.9,0.0,-0.71349,0.00013,22.79755]
[1776439432300,38.27,77986.04,0.0,-0.71517,0.00013,22.72982]
[1776439433307,38.27,77982.43,0.0,-0.71565,0.00013,22.71045]
[1776439435321,38.28,77980.61,0.0,-0.71586,0.00013,22.70204]
[1776439439349,38.3,77975.97,0.0,-0.71638,0.00013,22.68081]
[1776439441363,38.31,77979.65,0.0,-0.71584,0.00013,22.70235]
[1776439442380,38.31,77963.6,0.0,-0.71795,0.00013,22.61687]
[1776439443387,38.3,77961.6,0.0,-0.71827,0.00013,22.60368]
[1776439444213,38.3,77961.6,0.0,-0.71827,0.00013,22.60368]
[1776439444334,38.3,77961.6,0.0,-0.71827,0.00013,22.60368]
[1776439444394,38.3,77970.65,0.0,-0.71708,0.00013,22.65231]
[1776439447923,38.3,77968.98,0.0,-0.71731,0.00013,22.64308]
[1776439448422,38.29,77964.16,0.0,-0.71797,0.00013,22.61607]
[1776439449275,38.29,77964.16,0.0,-0.71797,0.00013,22.61607]
[1776439449283,38.29,77964.16,0.0,-0.71797,0.00013,22.61607]
[1776439449452,38.29,77964.16,0.0,-0.71797,0.00013,22.61607]
[1776439451694,38.28,77961.44,0.0,-0.71837,0.00013,22.59981]
[1776439451746,38.28,77961.44,0.0,-0.71837,0.00013,22.59981]
[1776439451946,38.28,77959.81,0.0,-0.71861,0.00013,22.59029]
[1776439455472,38.26,77950.66,0.0,-0.71992,0.00013,22.5367]
[1776439457486,38.24,77944.88,0.0,-0.72076,0.00013,22.5022]
[1776439458493,38.24,77951.93,0.0,-0.71986,0.00013,22.53934]
[1776439461514,38.22,77956.36,0.0,-0.71941,0.00013,22.55828]
[1776439462188,38.22,77956.36,0.0,-0.71941,0.00013,22.55828]
[1776439462255,38.22,77956.36,0.0,-0.71941,0.00013,22.55828]
[1776439462452,38.22,77956.36,0.0,-0.71941,0.00013,22.55828]
[1776439464838,38.21,77963.13,0.0,-0.71854,0.00013,22.59382]
[1776439464880,38.21,77963.13,0.0,-0.71854,0.00013,22.59382]
[1776439464535,38.21,77969.07,0.0,-0.71777,0.00013,22.62523]
[1776439464950,38.21,77969.07,0.0,-0.71777,0.00013,22.62523]
[1776439468154,38.19,77972.38,0.0,-0.71741,0.00013,22.64017]
[1776439468199,38.19,77972.38,0.0,-0.71741,0.00013,22.64017]
[1776439468199,38.19,77972.38,0.0,-0.71741,0.00013,22.64017]
[1776439468441,38.19,77972.38,0.0,-0.71741,0.00013,22.64017]
[1776439468563,38.19,77972.27,0.0,-0.71745,0.00013,22.63857]
[1776439471581,38.18,77973.02,0.0,-0.7174,0.00013,22.64063]
[1776439471633,38.18,77973.02,0.0,-0.7174,0.00013,22.64063]
[1776439471696,38.18,77973.02,0.0,-0.7174,0.00013,22.64063]
[1776439475613,38.16,77962.86,0.0,-0.71888,0.00013,22.5776]
[1776439477626,38.15,77957.17,0.0,-0.71965,0.00013,22.54596]
[1776439478633,38.15,77946.98,0.0,-0.72101,0.00013,22.48992]
[1776439479457,38.15,77946.98,0.0,-0.72101,0.00013,22.48992]
[1776439479507,38.15,77946.98,0.0,-0.72101,0.00013,22.48992]
[1776439479704,38.15,77946.98,0.0,-0.72101,0.00013,22.48992]
[1776439482662,38.14,77938.07,0.0,-0.72222,0.00013,22.43968]
[1776439484426,38.14,77937.11,0.0,-0.72238,0.00013,22.43337]
[1776439484442,38.14,77937.11,0.0,-0.72238,0.00013,22.43337]
[1776439484478,38.14,77937.11,0.0,-0.72238,0.00013,22.43337]
[1776439485740,38.13,77936.54,0.0,-0.72248,0.00013,22.42923]
[1776439485938,38.13,77935.18,0.0,-0.72268,0.00013,22.42079]
[1776439486690,38.12,77928.1,0.0,-0.72364,0.00013,22.3806]
[1776439491725,38.1,77923.22,0.0,-0.72441,0.00013,22.34872]
[1776439494038,38.09,77926.34,0.0,-0.72405,0.00013,22.36398]
[1776439494093,38.09,77926.34,0.0,-0.72405,0.00013,22.36398]
[1776439494234,38.09,77926.34,0.0,-0.72405,0.00013,22.36398]
[1776439494746,38.09,77936.94,0.0,-0.72268,0.00013,22.42143]
[1776439495754,38.08,77930.43,0.0,-0.72357,0.00013,22.3843]
[1776439496762,38.08,77920.83,0.0,-0.72486,0.00013,22.32996]
[1776439497770,38.07,77915.88,0.0,-0.72553,0.00013,22.30171]
[1776439499785,38.07,77908.14,0.0,-0.72657,0.00013,22.25779]
[1776439501798,38.07,77914.36,0.0,-0.72576,0.00013,22.29202]
[1776439502805,38.06,77922.7,0.0,-0.72468,0.00013,22.33765]
[1776439504819,38.06,77915.69,0.0,-0.72564,0.00013,22.29722]
[1776439507626,38.05,77915.19,0.0,-0.72574,0.00013,22.29327]
[1776439507678,38.05,77915.19,0.0,-0.72574,0.00013,22.29327]
[1776439507697,38.05,77915.19,0.0,-0.72574,0.00013,22.29327]
[1776439509866,38.05,77915.68,0.0,-0.7257,0.00013,22.29514]
[1776439509918,38.05,77915.68,0.0,-0.7257,0.00013,22.29514]
[1776439509946,38.05,77915.71,0.0,-0.7257,0.00013,22.2949]
[1776439510861,38.04,77915.8,0.0,-0.7257,0.00013,22.29501]
[1776439512116,38.04,77917.37,0.0,-0.7255,0.00013,22.30333]
[1776439512149,38.04,77917.37,0.0,-0.7255,0.00013,22.30333]
[1776439512201,38.04,77917.37,0.0,-0.7255,0.00013,22.30333]
[1776439513882,38.04,77923.06,0.0,-0.72478,0.00013,22.33393]
[1776439515896,38.03,77918.18,0.0,-0.72545,0.00013,22.30555]
[1776439517092,38.03,77917.18,0.0,-0.7256,0.00013,22.29959]
[1776439517144,38.03,77917.18,0.0,-0.7256,0.00013,22.29959]
[1776439517825,38.03,77917.18,0.0,-0.7256,0.00013,22.29959]
[1776439519607,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519659,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519695,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519716,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519789,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519939,38.03,77916.01,0.0,-0.72576,0.00013,22.29248]
[1776439519817,38.03,77916.01,0.0,-0.72577,0.00013,22.29222]
[1776439524959,38.02,77907.27,0.0,-0.72694,0.00013,22.24274]
[1776439527513,38.02,77904.59,0.0,-0.72728,0.00013,22.22809]
[1776439527567,38.02,77904.59,0.0,-0.72728,0.00013,22.22809]
[1776439527692,38.02,77904.59,0.0,-0.72728,0.00013,22.22809]
[1776439531025,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531077,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531196,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531498,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531512,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531881,38.03,77901.53,0.0,-0.72764,0.00013,22.21282]
[1776439531901,38.03,77901.12,0.0,-0.72773,0.00013,22.2061]
[1776439532094,38.03,77901.12,0.0,-0.72773,0.00013,22.2061]
[1776439532227,38.03,77901.12,0.0,-0.72773,0.00013,22.2061]
[1776439532251,38.03,77893.43,0.0,-0.72873,0.00013,22.16317]
[1776439533015,38.03,77882.0,0.0,-0.73022,0.00013,22.09909]
[1776439534022,38.03,77881.33,0.0,-0.73029,0.00013,22.09594]
[1776439535029,38.03,77874.4,0.0,-0.73118,0.00013,22.05762]
[1776439538050,38.04,77868.61,0.0,-0.7319,0.00013,22.02626]
[1776439540064,38.04,77856.35,0.0,-0.73349,0.00013,21.95666]
[1776439543085,38.03,77861.0,0.0,-0.73292,0.00013,21.98174]
[1776439547992,38.03,77861.48,0.0,-0.73289,0.00013,21.98312]
[1776439548044,38.03,77861.48,0.0,-0.73289,0.00013,21.98312]
[1776439548218,38.03,77861.48,0.0,-0.73289,0.00013,21.98312]
[1776439551145,38.02,77853.88,0.0,-0.7339,0.00013,21.93895]
[1776439552153,38.02,77844.42,0.0,-0.73512,0.00013,21.88498]
[1776439553160,38.02,77838.42,0.0,-0.73589,0.00013,21.85115]
[1776439554167,38.02,77833.04,0.0,-0.73661,0.00013,21.8192]
[1776439555174,38.01,77843.7,0.0,-0.73527,0.00013,21.87863]
[1776439556181,38.02,77840.7,0.0,-0.73564,0.00013,21.86232]
[1776439557185,38.02,77840.7,0.0,-0.73564,0.00013,21.86232]
[1776439557188,38.02,77825.04,0.0,-0.73765,0.00013,21.77284]
[1776439558196,38.02,77825.07,0.0,-0.73762,0.00013,21.774]
[1776439559443,38.02,77825.07,0.0,-0.73762,0.00013,21.774]
[1776439563232,38.04,77836.02,0.0,-0.73613,0.00013,21.84027]
[1776439564215,38.04,77836.02,0.0,-0.73613,0.00013,21.84027]
[1776439564239,38.04,77840.74,0.0,-0.73552,0.00013,21.86737]
[1776439566253,38.04,77846.99,0.0,-0.7347,0.00013,21.9036]
[1776439571289,38.03,77838.58,0.0,-0.7358,0.00013,21.85472]
[1776439572191,38.03,77838.58,0.0,-0.7358,0.00013,21.85472]
[1776439572296,38.04,77830.69,0.0,-0.73681,0.00013,21.80994]
[1776439574310,38.04,77824.37,0.0,-0.73759,0.00013,21.77528]
[1776439577331,38.05,77811.83,0.0,-0.73912,0.00013,21.70623]
[1776439579347,38.05,77800.17,0.0,-0.74063,0.00013,21.63839]
[1776439582345,38.04,77802.36,0.0,-0.74038,0.00013,21.64953]
[1776439582367,38.04,77799.51,0.0,-0.74075,0.00013,21.63289]
[1776439584381,38.04,77805.43,0.0,-0.74002,0.00013,21.66584]
[1776439585682,38.04,77805.43,0.0,-0.74002,0.00013,21.66584]
[1776439591430,38.02,77802.96,0.0,-0.7405,0.00013,21.64199]
[1776439594018,38.01,77802.68,0.0,-0.74055,0.00013,21.63945]
[1776439594195,38.01,77799.76,0.0,-0.74094,0.00013,21.62184]
[1776439599487,37.99,77802.73,0.0,-0.74065,0.00013,21.63521]
[1776439600131,37.99,77802.73,0.0,-0.74065,0.00013,21.63521]
[1776439600199,37.99,77802.73,0.0,-0.74065,0.00013,21.63521]
[1776439601054,37.99,77802.2,0.0,-0.74074,0.00013,21.63148]
[1776439601195,37.99,77802.2,0.0,-0.74074,0.00013,21.63148]
[1776439601501,37.99,77802.21,0.0,-0.74075,0.00013,21.6309]
[1776439603083,37.99,77803.31,0.0,-0.74062,0.00013,21.63667]
[1776439603229,37.99,77803.31,0.0,-0.74062,0.00013,21.63667]
[1776439603521,37.98,77813.21,0.0,-0.73937,0.00013,21.69323]
[1776439605534,37.98,77810.07,0.0,-0.73982,0.00013,21.67323]
[1776439607048,37.98,77810.07,0.0,-0.73982,0.00013,21.67323]
[1776439607202,37.97,77807.99,0.0,-0.74011,0.00013,21.66011]
[1776439607550,37.97,77798.04,0.0,-0.7414,0.00013,21.6015]
[1776439608557,37.96,77779.94,0.0,-0.74373,0.00013,21.49537]
[1776439609310,37.96,77779.94,0.0,-0.74373,0.00013,21.49537]
[1776439609564,37.96,77773.65,0.0,-0.74453,0.00013,21.45836]
[1776439610571,37.97,77772.49,0.0,-0.74466,0.00013,21.45239]
[1776439612585,37.97,77764.41,0.0,-0.74569,0.00013,21.40495]
[1776439613251,37.97,77764.41,0.0,-0.74569,0.00013,21.40495]
[1776439613591,37.96,77759.96,0.0,-0.74627,0.00013,21.37791]
[1776439614599,37.96,77754.84,0.0,-0.74694,0.00013,21.34717]
[1776439618638,37.95,77769.47,0.0,-0.74513,0.00013,21.43084]
[1776439619645,37.95,77786.51,0.0,-0.74296,0.00013,21.53069]
[1776439620652,37.95,77791.75,0.0,-0.7423,0.00013,21.56105]
[1776439622666,37.95,77785.73,0.0,-0.74307,0.00013,21.5258]
[1776439624680,37.95,77773.18,0.0,-0.74466,0.00013,21.4529]
[1776439628709,37.95,77789.07,0.0,-0.74266,0.00013,21.5445]
[1776439629716,37.95,77792.87,0.0,-0.74219,0.00013,21.56603]
[1776439630646,37.95,77792.87,0.0,-0.74219,0.00013,21.56603]
[1776439630704,37.95,77792.87,0.0,-0.74219,0.00013,21.56603]
[1776439631730,37.94,77787.65,0.0,-0.74287,0.00013,21.53477]
[1776439633030,37.94,77787.65,0.0,-0.74287,0.00013,21.53477]
[1776439633206,37.94,77784.71,0.0,-0.74326,0.00013,21.51704]
[1776439635073,37.94,77786.45,0.0,-0.74305,0.00013,21.52676]
[1776439635192,37.94,77785.86,0.0,-0.74314,0.00013,21.52279]
[1776439635758,37.94,77786.08,0.0,-0.74312,0.00013,21.52357]
[1776439638035,37.93,77785.9,0.0,-0.74316,0.00013,21.52202]
[1776439638203,37.93,77784.15,0.0,-0.74339,0.00013,21.51134]
[1776439640793,37.92,77775.14,0.0,-0.74457,0.00013,21.45703]
[1776439642807,37.92,77764.07,0.0,-0.74601,0.00013,21.39094]
[1776439643814,37.92,77757.32,0.0,-0.74686,0.00013,21.35134]
[1776439644822,37.92,77763.7,0.0,-0.74604,0.00013,21.38928]
[1776439645828,37.92,77769.18,0.0,-0.74535,0.00013,21.42146]
[1776439647787,37.92,77771.56,0.0,-0.74505,0.00013,21.43511]
[1776439647946,37.92,77771.56,0.0,-0.74505,0.00013,21.43511]
[1776439648850,37.92,77765.69,0.0,-0.74581,0.00013,21.39986]
[1776439650864,37.92,77756.66,0.0,-0.74697,0.00013,21.34636]
[1776439653885,37.92,77750.13,0.0,-0.74781,0.00013,21.30411]
[1776439656908,37.91,77740.49,0.0,-0.74906,0.00013,21.24557]
[1776439659594,37.9,77743.29,0.0,-0.74875,0.00013,21.26053]
[1776439659821,37.9,77743.29,0.0,-0.74875,0.00013,21.26053]
[1776439660938,37.9,77752.48,0.0,-0.74764,0.00013,21.31258]
[1776439662952,37.89,77763.82,0.0,-0.74625,0.00013,21.37729]
[1776439663959,37.89,77757.74,0.0,-0.74703,0.00013,21.34105]
[1776439664968,37.89,77750.83,0.0,-0.74791,0.00013,21.30021]
[1776439665974,37.88,77743.68,0.0,-0.74884,0.00013,21.25656]
[1776439668274,37.87,77743.12,0.0,-0.74895,0.00013,21.25141]
[1776439668437,37.87,77743.12,0.0,-0.74895,0.00013,21.25141]
[1776439668995,37.87,77748.97,0.0,-0.74823,0.00013,21.28513]
[1776439670006,37.87,77760.7,0.0,-0.74678,0.00013,21.35309]
[1776439671009,37.87,77756.86,0.0,-0.74727,0.00013,21.33025]
[1776439672040,37.86,77747.04,0.0,-0.74853,0.00013,21.27114]
[1776439674043,37.86,77743.55,0.0,-0.74901,0.00013,21.24901]
[1776439675765,37.85,77744.48,0.0,-0.74891,0.00013,21.25362]
[1776439675943,37.85,77744.48,0.0,-0.74891,0.00013,21.25362]
[1776439679078,37.84,77737.06,0.0,-0.74992,0.00013,21.20638]
[1776439681092,37.84,77745.05,0.0,-0.7489,0.00013,21.25412]
[1776439683106,37.83,77752.07,0.0,-0.74806,0.00013,21.29357]
[1776439683512,37.83,77752.07,0.0,-0.74806,0.00013,21.29357]
[1776439683696,37.83,77752.07,0.0,-0.74806,0.00013,21.29357]
[1776439686127,37.82,77746.07,0.0,-0.7489,0.00013,21.25445]
[1776439687134,37.82,77741.58,0.0,-0.74949,0.00013,21.22693]
[1776439688148,37.81,77736.14,0.0,-0.75019,0.00013,21.19399]
[1776439689149,37.82,77742.14,0.0,-0.74941,0.00013,21.23055]
[1776439690933,37.82,77742.14,0.0,-0.74941,0.00013,21.23055]
[1776439691359,37.81,77744.4,0.0,-0.74916,0.00013,21.24257]
[1776439694184,37.8,77754.11,0.0,-0.74798,0.00013,21.29767]
[1776439695451,37.8,77754.11,0.0,-0.74798,0.00013,21.29767]
[1776439695695,37.8,77754.11,0.0,-0.74798,0.00013,21.29767]
[1776439695770,37.8,77756.09,0.0,-0.74775,0.00013,21.30873]
[1776439697206,37.8,77766.88,0.0,-0.74636,0.00013,21.37311]
[1776439698213,37.81,77777.16,0.0,-0.74503,0.00013,21.43461]
[1776439699220,37.81,77779.6,0.0,-0.74471,0.00013,21.4493]
[1776439702241,37.81,77785.8,0.0,-0.74391,0.00013,21.4863]
[1776439704255,37.81,77793.26,0.0,-0.74295,0.00013,21.53012]
[1776439705798,37.81,77793.26,0.0,-0.74295,0.00013,21.53012]
[1776439706269,37.81,77775.66,0.0,-0.7452,0.00013,21.42687]
[1776439707276,37.81,77777.67,0.0,-0.74492,0.00013,21.43959]
[1776439709440,37.82,77780.26,0.0,-0.74458,0.00013,21.45559]
[1776439712311,37.83,77786.35,0.0,-0.74377,0.00013,21.48966]
[1776439714325,37.83,77791.21,0.0,-0.74315,0.00013,21.5182]
[1776439717527,37.83,77795.37,0.0,-0.74263,0.00013,21.54203]
[1776439717787,37.83,77795.37,0.0,-0.74263,0.00013,21.54203]
[1776439718354,37.82,77782.66,0.0,-0.74427,0.00013,21.46686]
[1776439719361,37.82,77783.93,0.0,-0.74411,0.00013,21.47411]
[1776439721375,37.82,77778.56,0.0,-0.74481,0.00013,21.44219]
[1776439722563,37.82,77778.56,0.0,-0.74481,0.00013,21.44219]
[1776439722698,37.82,77778.56,0.0,-0.74481,0.00013,21.44219]
[1776439724396,37.81,77791.24,0.0,-0.74326,0.00013,21.51356]
[1776439726660,37.81,77793.59,0.0,-0.74297,0.00013,21.52659]
[1776439726712,37.81,77793.59,0.0,-0.74297,0.00013,21.52659]
[1776439726802,37.8,77795.07,0.0,-0.74281,0.00013,21.53401]
[1776439727241,37.8,77795.07,0.0,-0.74281,0.00013,21.53401]
[1776439727443,37.8,77795.07,0.0,-0.74281,0.00013,21.53401]
[1776439727516,37.8,77783.83,0.0,-0.74425,0.00013,21.46824]
[1776439728423,37.8,77783.41,0.0,-0.74429,0.00013,21.46608]
[1776439730824,37.8,77781.81,0.0,-0.74449,0.00013,21.45701]
[1776439730944,37.8,77781.81,0.0,-0.74449,0.00013,21.45701]
[1776439731044,37.8,77782.51,0.0,-0.74444,0.00013,21.45946]
[1776439733204,37.79,77779.79,0.0,-0.7448,0.00013,21.44269]
[1776439733447,37.79,77779.79,0.0,-0.7448,0.00013,21.44269]
[1776439736493,37.78,77784.54,0.0,-0.7443,0.00013,21.46626]
[1776439737734,37.78,77784.54,0.0,-0.7443,0.00013,21.46626]
[1776439739145,37.77,77780.93,0.0,-0.74482,0.00013,21.44235]
[1776439739313,37.76,77778.23,0.0,-0.74519,0.00013,21.4254]
[1776439739611,37.76,77778.23,0.0,-0.74519,0.00013,21.4254]
[1776439739706,37.76,77778.44,0.0,-0.74516,0.00013,21.42663]
[1776439741774,37.76,77774.88,0.0,-0.74564,0.00013,21.40461]
[1776439741939,37.76,77774.88,0.0,-0.74564,0.00013,21.40461]
[1776439741983,37.75,77780.65,0.0,-0.74495,0.00013,21.43657]
[1776439745226,37.74,77782.94,0.0,-0.74471,0.00013,21.44769]
[1776439745447,37.74,77782.94,0.0,-0.74471,0.00013,21.44769]
[1776439745561,37.74,77781.29,0.0,-0.74495,0.00013,21.43687]
[1776439748947,37.73,77783.12,0.0,-0.74476,0.00013,21.44551]
[1776439749192,37.73,77783.12,0.0,-0.74476,0.00013,21.44551]
[1776439749048,37.73,77788.09,0.0,-0.74415,0.00013,21.47381]
[1776439752614,37.73,77770.07,0.0,-0.74643,0.00013,21.36846]
[1776439754628,37.72,77769.42,0.0,-0.74658,0.00013,21.36138]
[1776439755749,37.72,77769.42,0.0,-0.74658,0.00013,21.36138]
[1776439757062,37.7,77768.97,0.0,-0.74671,0.00013,21.35557]
[1776439757098,37.7,77768.97,0.0,-0.74671,0.00013,21.35557]
[1776439757180,37.7,77768.55,0.0,-0.7468,0.00013,21.35159]
[1776439757649,37.7,77773.35,0.0,-0.74619,0.00013,21.37995]
[1776439759664,37.69,77786.61,0.0,-0.74456,0.00013,21.45517]
[1776439760538,37.69,77786.61,0.0,-0.74456,0.00013,21.45517]
[1776439760695,37.69,77786.61,0.0,-0.74456,0.00013,21.45517]
[1776439760755,37.68,77794.9,0.0,-0.74356,0.00013,21.50134]
[1776439764701,37.66,77790.21,0.0,-0.74427,0.00013,21.46913]
[1776439765375,37.66,77790.21,0.0,-0.74427,0.00013,21.46913]
[1776439765441,37.66,77790.21,0.0,-0.74427,0.00013,21.46913]
[1776439765708,37.65,77791.39,0.0,-0.74415,0.00013,21.47472]
[1776439767156,37.65,77791.39,0.0,-0.74415,0.00013,21.47472]
[1776439767196,37.65,77791.39,0.0,-0.74415,0.00013,21.47472]
[1776439767722,37.64,77786.19,0.0,-0.74487,0.00013,21.44147]
[1776439772758,37.63,77782.84,0.0,-0.74543,0.00013,21.413]
[1776439773565,37.63,77782.84,0.0,-0.74543,0.00013,21.413]
[1776439773699,37.63,77782.84,0.0,-0.74543,0.00013,21.413]
[1776439773765,37.62,77779.93,0.0,-0.74584,0.00013,21.39431]
[1776439775560,37.62,77779.59,0.0,-0.74588,0.00013,21.3923]
[1776439775699,37.62,77779.59,0.0,-0.74588,0.00013,21.3923]
[1776439775779,37.61,77777.37,0.0,-0.74621,0.00013,21.37747]
[1776439778057,37.61,77777.15,0.0,-0.74626,0.00013,21.37516]
[1776439778144,37.61,77775.58,0.0,-0.74648,0.00013,21.36487]
[1776439781696,37.6,77776.48,0.0,-0.74643,0.00013,21.36734]
[1776439781823,37.59,77781.2,0.0,-0.74585,0.00013,21.39429]
[1776439783694,37.59,77781.17,0.0,-0.74588,0.00013,21.39283]
[1776439783837,37.58,77779.55,0.0,-0.74612,0.00013,21.38198]
[1776439785341,37.58,77777.01,0.0,-0.74647,0.00013,21.36577]
[1776439785439,37.58,77777.01,0.0,-0.74647,0.00013,21.36577]
[1776439789343,37.56,77775.43,0.0,-0.74675,0.00013,21.35292]
[1776439789447,37.56,77775.43,0.0,-0.74675,0.00013,21.35292]
[1776439790886,37.56,77785.65,0.0,-0.74548,0.00013,21.41159]
[1776439793907,37.55,77789.42,0.0,-0.74505,0.00013,21.43194]
[1776439794903,37.55,77789.42,0.0,-0.74505,0.00013,21.43194]
[1776439794950,37.55,77789.42,0.0,-0.74505,0.00013,21.43194]
[1776439795908,37.55,77792.54,0.0,-0.74462,0.00013,21.45132]
[1776439795949,37.55,77792.54,0.0,-0.74462,0.00013,21.45132]
[1776439796009,37.56,77792.76,0.0,-0.74458,0.00013,21.45338]
[1776439801976,37.57,77786.47,0.0,-0.74532,0.00013,21.41887]
[1776439803984,37.56,77793.59,0.0,-0.74445,0.00013,21.45917]
[1776439804975,37.56,77793.59,0.0,-0.74445,0.00013,21.45917]
[1776439805212,37.56,77793.59,0.0,-0.74445,0.00013,21.45917]
[1776439805658,37.56,77792.83,0.0,-0.74453,0.00013,21.45546]
[1776439805697,37.56,77792.83,0.0,-0.74453,0.00013,21.45546]
[1776439809021,37.56,77810.59,0.0,-0.74224,0.00013,21.56058]
[1776439811035,37.57,77802.01,0.0,-0.74331,0.00013,21.51125]
[1776439812042,37.57,77793.83,0.0,-0.74434,0.00013,21.464]
[1776439814056,37.58,77798.22,0.0,-0.74375,0.00013,21.49137]
[1776439816011,37.58,77797.33,0.0,-0.74387,0.00013,21.48584]
[1776439816199,37.58,77797.33,0.0,-0.74387,0.00013,21.48584]
[1776439817098,37.58,77795.49,0.0,-0.74411,0.00013,21.47479]
[1776439817193,37.58,77795.49,0.0,-0.74411,0.00013,21.47479]
[1776439818009,37.58,77793.34,0.0,-0.74436,0.00013,21.46296]
[1776439818195,37.58,77793.34,0.0,-0.74436,0.00013,21.46296]
[1776439818218,37.58,77790.11,0.0,-0.74478,0.00013,21.44374]
[1776439821943,37.59,77786.9,0.0,-0.74515,0.00013,21.42646]
[1776439822201,37.59,77786.9,0.0,-0.74515,0.00013,21.42646]
[1776439822891,37.59,77789.02,0.0,-0.74485,0.00013,21.4403]
[1776439822947,37.59,77789.02,0.0,-0.74485,0.00013,21.4403]
[1776439826148,37.6,77782.92,0.0,-0.7456,0.00013,21.40577]
[1776439827155,37.59,77778.3,0.0,-0.7462,0.00013,21.37783]
[1776439827535,37.59,77778.3,0.0,-0.7462,0.00013,21.37783]
[1776439827701,37.59,77778.3,0.0,-0.7462,0.00013,21.37783]
[1776439827777,37.59,77778.3,0.0,-0.7462,0.00013,21.37783]
[1776439827944,37.59,77778.3,0.0,-0.7462,0.00013,21.37783]
[1776439828162,37.59,77777.36,0.0,-0.74633,0.00013,21.37195]
[1776439829881,37.59,77777.93,0.0,-0.74626,0.00013,21.37508]
[1776439829981,37.59,77777.93,0.0,-0.74626,0.00013,21.37508]
[1776439830176,37.59,77784.16,0.0,-0.74547,0.00013,21.41167]
[1776439832190,37.58,77791.84,0.0,-0.74457,0.00013,21.45092]
[1776439833879,37.58,77791.12,0.0,-0.74469,0.00013,21.4452]
[1776439833944,37.58,77791.12,0.0,-0.74469,0.00013,21.4452]
[1776439834064,37.58,77791.12,0.0,-0.74469,0.00013,21.4452]
[1776439834204,37.58,77791.12,0.0,-0.74469,0.00013,21.4452]
[1776439834239,37.57,77790.62,0.0,-0.74479,0.00013,21.44086]
[1776439838658,37.55,77794.35,0.0,-0.74443,0.00013,21.45758]
[1776439838699,37.55,77794.35,0.0,-0.74443,0.00013,21.45758]
[1776439841253,37.54,77786.51,0.0,-0.74553,0.00013,21.40719]
[1776439842260,37.53,77779.11,0.0,-0.7465,0.00013,21.36206]
[1776439844274,37.53,77772.07,0.0,-0.74743,0.00013,21.31886]
[1776439848034,37.52,77772.27,0.0,-0.74743,0.00013,21.3188]
[1776439848098,37.52,77772.27,0.0,-0.74743,0.00013,21.3188]
[1776439848205,37.52,77772.27,0.0,-0.74743,0.00013,21.3188]
[1776439848302,37.52,77771.99,0.0,-0.74748,0.00013,21.3168]
[1776439849983,37.52,77771.99,0.0,-0.74748,0.00013,21.3168]
[1776439850189,37.52,77771.99,0.0,-0.74748,0.00013,21.3168]
[1776439855042,37.51,77768.51,0.0,-0.74797,0.00013,21.29414]
[1776439855050,37.51,77768.51,0.0,-0.74797,0.00013,21.29414]
[1776439855231,37.51,77768.51,0.0,-0.74797,0.00013,21.29414]
[1776439855267,37.51,77768.0,0.0,-0.74804,0.00013,21.29082]
[1776439857376,37.51,77763.58,0.0,-0.7486,0.00013,21.26448]
[1776439861404,37.52,77747.68,0.0,-0.75059,0.00013,21.17077]
[1776439862412,37.52,77735.93,0.0,-0.75205,0.00013,21.10151]
[1776439863419,37.53,77730.31,0.0,-0.75272,0.00013,21.06952]
[1776439868454,37.55,77731.9,0.0,-0.75238,0.00013,21.08549]
[1776439870468,37.56,77749.24,0.0,-0.75016,0.00013,21.19075]
[1776439871476,37.56,77752.53,0.0,-0.74974,0.00013,21.21049]
[1776439875505,37.55,77761.06,0.0,-0.74867,0.00013,21.26078]
[1776439880540,37.55,77761.09,0.0,-0.74871,0.00013,21.25881]
[1776439885575,37.54,77761.23,0.0,-0.74871,0.00013,21.25874]
[1776439891137,37.55,77757.8,0.0,-0.74913,0.00013,21.23911]
[1776439891201,37.55,77757.8,0.0,-0.74913,0.00013,21.23911]
[1776439891214,37.55,77757.8,0.0,-0.74913,0.00013,21.23911]
[1776439891241,37.55,77756.78,0.0,-0.74927,0.00013,21.22996]
[1776439891441,37.55,77756.78,0.0,-0.74927,0.00013,21.22996]
[1776439891623,37.55,77764.97,0.0,-0.74823,0.00013,21.2788]
[1776439892637,37.55,77770.1,0.0,-0.74757,0.00013,21.30947]
[1776439895787,37.55,77772.2,0.0,-0.74731,0.00013,21.32164]
[1776439895946,37.55,77772.2,0.0,-0.74731,0.00013,21.32164]
[1776439898139,37.55,77770.87,0.0,-0.74749,0.00013,21.31336]
[1776439898167,37.55,77796.12,0.0,-0.74426,0.00013,21.46277]
[1776439898678,37.54,77806.9,0.0,-0.74289,0.00013,21.52574]
[1776439899684,37.55,77808.17,0.0,-0.7427,0.00013,21.53398]
[1776439900691,37.55,77822.47,0.0,-0.74084,0.00013,21.61853]
[1776439901908,37.55,77822.47,0.0,-0.74084,0.00013,21.61853]
[1776439901993,37.55,77826.31,0.0,-0.74034,0.00013,21.64145]
[1776439904719,37.56,77832.45,0.0,-0.73952,0.00013,21.67825]
[1776439908043,37.56,77833.71,0.0,-0.73935,0.00013,21.68579]
[1776439908193,37.56,77833.71,0.0,-0.73935,0.00013,21.68579]
[1776439908294,37.58,77833.93,0.0,-0.7392,0.00013,21.69215]
[1776439910761,37.6,77842.62,0.0,-0.73797,0.00013,21.74722]
[1776439912775,37.61,77835.33,0.0,-0.73882,0.00013,21.7089]
[1776439914035,37.61,77835.33,0.0,-0.73882,0.00013,21.7089]
[1776439914136,37.62,77821.94,0.0,-0.74053,0.00013,21.63191]
[1776439914788,37.62,77815.35,0.0,-0.74138,0.00013,21.59343]
[1776439915796,37.62,77815.18,0.0,-0.7414,0.00013,21.59238]
[1776439919825,37.62,77806.94,0.0,-0.74242,0.00013,21.54593]
[1776439923926,37.64,77815.7,0.0,-0.74122,0.00013,21.60033]
[1776439925940,37.64,77807.42,0.0,-0.74227,0.00013,21.55281]
[1776439928961,37.64,77802.21,0.0,-0.74292,0.00013,21.52286]
[1776439929821,37.64,77802.21,0.0,-0.74292,0.00013,21.52286]
[1776439929919,37.64,77802.21,0.0,-0.74292,0.00013,21.52286]
[1776439929944,37.64,77802.21,0.0,-0.74292,0.00013,21.52286]
[1776439930043,37.64,77801.45,0.0,-0.74302,0.00013,21.51852]
[1776439930975,37.64,77818.93,0.0,-0.74075,0.00013,21.62138]
[1776439932245,37.64,77817.81,0.0,-0.74091,0.00013,21.61435]
[1776439932512,37.64,77817.81,0.0,-0.74091,0.00013,21.61435]
[1776439932691,37.64,77817.81,0.0,-0.74091,0.00013,21.61435]
[1776439933273,37.64,77817.81,0.0,-0.74091,0.00013,21.61435]
[1776439933299,37.64,77806.84,0.0,-0.74233,0.00013,21.54978]
[1776439934003,37.64,77796.75,0.0,-0.74363,0.00013,21.49059]
[1776439935010,37.64,77782.53,0.0,-0.74544,0.00013,21.40734]
[1776439936014,37.64,77778.04,0.0,-0.74603,0.00013,21.38003]
[1776439941047,37.62,77780.08,0.0,-0.74589,0.00013,21.38655]
[1776439943061,37.61,77774.91,0.0,-0.7466,0.00013,21.35383]
[1776439944068,37.61,77767.69,0.0,-0.74754,0.00013,21.31024]
[1776439945074,37.6,77761.19,0.0,-0.74838,0.00013,21.27074]
[1776439949106,37.6,77772.53,0.0,-0.74696,0.00013,21.33705]
[1776439950740,37.6,77772.99,0.0,-0.74691,0.00013,21.33937]
[1776439950748,37.6,77772.99,0.0,-0.74691,0.00013,21.33937]
[1776439950945,37.6,77772.99,0.0,-0.74691,0.00013,21.33937]
[1776439951120,37.6,77772.51,0.0,-0.74701,0.00013,21.33211]
[1776439953133,37.59,77766.22,0.0,-0.74784,0.00013,21.29374]
[1776439954141,37.59,77761.2,0.0,-0.74849,0.00013,21.26343]
[1776439955148,37.59,77755.76,0.0,-0.74918,0.00013,21.23092]
[1776439956155,37.59,77750.53,0.0,-0.74984,0.00013,21.19998]
[1776439957163,37.59,77736.21,0.0,-0.75164,0.00013,21.11489]
[1776439958175,37.59,77718.4,0.0,-0.75388,0.00013,21.00782]
[1776439959179,37.59,77705.38,0.0,-0.75554,0.00013,20.92825]
[1776439960187,37.59,77702.79,0.0,-0.75587,0.00013,20.91211]
[1776439964215,37.58,77710.03,0.0,-0.755,0.00013,20.95434]
[1776439967236,37.58,77703.71,0.0,-0.75584,0.00013,20.91382]
[1776439969249,37.57,77708.46,0.0,-0.75525,0.00013,20.94203]
[1776439974285,37.59,77704.47,0.0,-0.75567,0.00013,20.92163]
[1776439977307,37.58,77699.96,0.0,-0.75626,0.00013,20.89343]
[1776439977774,37.58,77699.96,0.0,-0.75626,0.00013,20.89343]
[1776439977943,37.58,77699.96,0.0,-0.75626,0.00013,20.89343]
[1776439978314,37.58,77699.86,0.0,-0.75627,0.00013,20.89276]
[1776439978985,37.58,77699.86,0.0,-0.75627,0.00013,20.89276]
[1776439979197,37.58,77699.86,0.0,-0.75627,0.00013,20.89276]
[1776439979426,37.58,77699.86,0.0,-0.75627,0.00013,20.89276]
[1776439979452,37.58,77699.86,0.0,-0.75627,0.00013,20.89276]
[1776439981336,37.58,77714.86,0.0,-0.7544,0.00013,20.98298]
[1776439982343,37.58,77709.49,0.0,-0.7551,0.00013,20.94953]
[1776439983350,37.58,77703.49,0.0,-0.75586,0.00013,20.91256]
[1776439984357,37.57,77699.15,0.0,-0.75642,0.00013,20.88547]
[1776439987322,37.57,77700.94,0.0,-0.75622,0.00013,20.89533]
[1776439987404,37.57,77700.94,0.0,-0.75622,0.00013,20.89533]
[1776439987451,37.57,77700.94,0.0,-0.75622,0.00013,20.89533]
[1776439987378,37.57,77702.87,0.0,-0.75599,0.00013,20.90641]
[1776439988384,37.56,77714.66,0.0,-0.75453,0.00013,20.97701]
[1776439989392,37.56,77723.88,0.0,-0.75339,0.00013,21.0317]
[1776439991415,37.57,77733.8,0.0,-0.75208,0.00013,21.09407]
[1776439992417,37.58,77737.24,0.0,-0.75162,0.00013,21.11598]
[1776439995438,37.59,77732.39,0.0,-0.75215,0.00013,21.09029]
[1776439996298,37.59,77732.39,0.0,-0.75215,0.00013,21.09029]
[1776439996459,37.59,77732.39,0.0,-0.75215,0.00013,21.09029]
[1776439996444,37.59,77730.02,0.0,-0.75242,0.00013,21.07744]
[1776439996600,37.59,77730.02,0.0,-0.75242,0.00013,21.07744]
[1776439996706,37.59,77730.02,0.0,-0.75242,0.00013,21.07744]
[1776439997452,37.6,77729.97,0.0,-0.7524,0.00013,21.07867]
[1776439999467,37.6,77736.4,0.0,-0.75155,0.00013,21.11894]
[1776440001692,37.61,77736.71,0.0,-0.75148,0.00013,21.12196]
[1776440001942,37.61,77736.71,0.0,-0.75148,0.00013,21.12196]
[1776440002488,37.61,77737.36,0.0,-0.75139,0.00013,21.1264]
[1776440002657,37.61,77737.36,0.0,-0.75139,0.00013,21.1264]
[1776440002691,37.61,77737.36,0.0,-0.75139,0.00013,21.1264]
[1776440003747,37.61,77738.7,0.0,-0.75121,0.00013,21.13494]
[1776440003941,37.61,77738.7,0.0,-0.75121,0.00013,21.13494]
[1776440004502,37.61,77742.9,0.0,-0.75067,0.00013,21.16046]
[1776440005510,37.62,77748.15,0.0,-0.74999,0.00013,21.1925]
[1776440008531,37.62,77750.58,0.0,-0.74967,0.00013,21.20738]
[1776440010545,37.62,77759.91,0.0,-0.74849,0.00013,21.26296]
[1776440012018,37.62,77759.91,0.0,-0.74849,0.00013,21.26296]
[1776440012201,37.62,77759.91,0.0,-0.74849,0.00013,21.26296]
[1776440012510,37.62,77759.91,0.0,-0.74849,0.00013,21.26296]
[1776440012297,37.62,77764.05,0.0,-0.748,0.00013,21.28293]
[1776440012709,37.62,77764.05,0.0,-0.748,0.00013,21.28293]
[1776440014490,37.62,77764.62,0.0,-0.74793,0.00013,21.28632]
[1776440013566,37.62,77760.26,0.0,-0.74849,0.00013,21.26025]
[1776440014706,37.62,77760.26,0.0,-0.74849,0.00013,21.26025]
[1776440015830,37.62,77757.81,0.0,-0.7488,0.00013,21.2458]
[1776440015944,37.62,77757.81,0.0,-0.7488,0.00013,21.2458]
[1776440016234,37.62,77757.81,0.0,-0.7488,0.00013,21.2458]
[1776440016443,37.62,77757.81,0.0,-0.7488,0.00013,21.2458]
[1776440016270,37.62,77756.87,0.0,-0.7489,0.00013,21.24091]
[1776440019303,37.62,77757.58,0.0,-0.7488,0.00013,21.24547]
[1776440019439,37.62,77757.58,0.0,-0.7488,0.00013,21.24547]
[1776440020865,37.62,77752.26,0.0,-0.74948,0.00013,21.21356]
[1776440020941,37.62,77752.26,0.0,-0.74948,0.00013,21.21356]
[1776440021038,37.62,77754.52,0.0,-0.74919,0.00013,21.22717]
[1776440022870,37.62,77755.46,0.0,-0.74907,0.00013,21.23279]
[1776440022940,37.62,77755.46,0.0,-0.74907,0.00013,21.23279]
[1776440025650,37.62,77760.76,0.0,-0.74841,0.00013,21.2639]
[1776440026775,37.62,77760.76,0.0,-0.74841,0.00013,21.2639]
[1776440026942,37.62,77760.76,0.0,-0.74841,0.00013,21.2639]
[1776440027374,37.62,77760.76,0.0,-0.74841,0.00013,21.2639]
[1776440027444,37.62,77760.76,0.0,-0.74841,0.00013,21.2639]
[1776440027475,37.62,77764.37,0.0,-0.74796,0.00013,21.28505]
[1776440029520,37.62,77767.15,0.0,-0.7476,0.00013,21.30156]
[1776440029696,37.62,77765.07,0.0,-0.74787,0.00013,21.28907]
[1776440033028,37.62,77765.46,0.0,-0.74782,0.00013,21.29134]
[1776440033189,37.62,77765.46,0.0,-0.74782,0.00013,21.29134]
[1776440035647,37.62,77765.26,0.0,-0.74785,0.00013,21.29016]
[1776440035698,37.62,77765.26,0.0,-0.74785,0.00013,21.29016]
[1776440035748,37.62,77765.26,0.0,-0.74785,0.00013,21.29019]
[1776440037735,37.62,77774.24,0.0,-0.7467,0.00013,21.34355]
[1776440041753,37.61,77774.1,0.0,-0.74674,0.00013,21.34185]
[1776440041952,37.61,77774.1,0.0,-0.74674,0.00013,21.34185]
[1776440044918,37.61,77774.09,0.0,-0.74676,0.00013,21.34105]
[1776440044937,37.61,77774.09,0.0,-0.74676,0.00013,21.34105]
[1776440046799,37.61,77788.37,0.0,-0.74495,0.00013,21.42492]
[1776440047806,37.61,77794.67,0.0,-0.74411,0.00013,21.46335]
[1776440050827,37.62,77789.08,0.0,-0.74476,0.00013,21.4331]
[1776440052136,37.62,77789.08,0.0,-0.74476,0.00013,21.4331]
[1776440052196,37.62,77789.08,0.0,-0.74476,0.00013,21.4331]
[1776440052234,37.63,77788.31,0.0,-0.74481,0.00013,21.43088]
[1776440053063,37.63,77788.31,0.0,-0.74481,0.00013,21.43088]
[1776440053194,37.63,77788.31,0.0,-0.74481,0.00013,21.43088]
[1776440058459,37.65,77786.02,0.0,-0.74501,0.00013,21.42164]
[1776440058478,37.65,77780.03,0.0,-0.74574,0.00013,21.38756]
[1776440058703,37.65,77780.03,0.0,-0.74574,0.00013,21.38756]
[1776440058885,37.65,77775.18,0.0,-0.74636,0.00013,21.3589]
[1776440059891,37.66,77769.9,0.0,-0.74703,0.00013,21.32799]
[1776440062912,37.66,77760.19,0.0,-0.74823,0.00013,21.27166]
[1776440065517,37.66,77758.98,0.0,-0.74839,0.00013,21.2645]
[1776440065545,37.66,77754.87,0.0,-0.74892,0.00013,21.23944]
[1776440065701,37.66,77754.87,0.0,-0.74892,0.00013,21.23944]
[1776440068955,37.66,77747.18,0.0,-0.7499,0.00013,21.19326]
[1776440070895,37.65,77745.01,0.0,-0.75019,0.00013,21.1798]
[1776440070942,37.65,77745.01,0.0,-0.75019,0.00013,21.1798]
[1776440070969,37.65,77744.56,0.0,-0.75025,0.00013,21.17693]
[1776440073989,37.66,77751.18,0.0,-0.74941,0.00013,21.21377]
[1776440075123,37.66,77751.18,0.0,-0.74941,0.00013,21.21377]
[1776440075207,37.66,77751.18,0.0,-0.74941,0.00013,21.21377]
[1776440077011,37.67,77760.53,0.0,-0.74819,0.00013,21.27105]
[1776440078018,37.67,77766.47,0.0,-0.74743,0.00013,21.30625]
[1776440078904,37.67,77766.47,0.0,-0.74743,0.00013,21.30625]
[1776440078938,37.67,77766.47,0.0,-0.74743,0.00013,21.30625]
[1776440079025,37.67,77768.31,0.0,-0.7472,0.00013,21.31729]
[1776440081040,37.67,77774.24,0.0,-0.74643,0.00013,21.35305]
[1776440081811,37.67,77774.24,0.0,-0.74643,0.00013,21.35305]
[1776440081944,37.67,77774.24,0.0,-0.74643,0.00013,21.35305]
[1776440083054,37.67,77780.44,0.0,-0.74561,0.00013,21.39068]
[1776440086075,37.68,77784.5,0.0,-0.74506,0.00013,21.4163]
[1776440088090,37.69,77800.63,0.0,-0.74294,0.00013,21.51328]
[1776440089584,37.69,77800.63,0.0,-0.74294,0.00013,21.51328]
[1776440089096,37.69,77823.26,0.0,-0.74001,0.00013,21.6462]
[1776440089695,37.69,77823.26,0.0,-0.74001,0.00013,21.6462]
[1776440090103,37.69,77825.99,0.0,-0.73963,0.00013,21.66312]
[1776440091110,37.7,77826.35,0.0,-0.73958,0.00013,21.66545]
[1776440094131,37.69,77830.94,0.0,-0.739,0.00013,21.69148]
[1776440097152,37.69,77838.69,0.0,-0.73802,0.00013,21.73563]
[1776440099166,37.7,77844.4,0.0,-0.73723,0.00013,21.77074]
[1776440101184,37.7,77831.33,0.0,-0.7389,0.00013,21.69592]
[1776440102192,37.7,77834.24,0.0,-0.73856,0.00013,21.71119]
[1776440103199,37.7,77840.68,0.0,-0.7377,0.00013,21.74985]
[1776440105213,37.7,77826.91,0.0,-0.73947,0.00013,21.67019]
[1776440106253,37.7,77821.39,0.0,-0.74019,0.00013,21.63811]
[1776440107269,37.7,77807.25,0.0,-0.74201,0.00013,21.55555]
[1776440108280,37.7,77797.82,0.0,-0.74325,0.00013,21.499]
[1776440109287,37.69,77799.39,0.0,-0.74306,0.00013,21.5077]
[1776440114327,37.7,77797.35,0.0,-0.74331,0.00013,21.49645]
[1776440114955,37.7,77797.35,0.0,-0.74331,0.00013,21.49645]
[1776440115007,37.7,77797.35,0.0,-0.74331,0.00013,21.49645]
[1776440115191,37.7,77797.35,0.0,-0.74331,0.00013,21.49645]
[1776440115334,37.7,77793.47,0.0,-0.7438,0.00013,21.47382]
[1776440116388,37.7,77793.47,0.0,-0.7438,0.00013,21.47382]
[1776440116489,37.69,77787.19,0.0,-0.74462,0.00013,21.43614]
[1776440118454,37.69,77789.1,0.0,-0.74438,0.00013,21.447]
[1776440118495,37.69,77789.81,0.0,-0.74431,0.00013,21.45062]
[1776440119457,37.69,77789.81,0.0,-0.74431,0.00013,21.45062]
[1776440119479,37.69,77792.07,0.0,-0.74403,0.00013,21.46337]
[1776440119699,37.69,77792.07,0.0,-0.74403,0.00013,21.46337]
[1776440120108,37.69,77792.07,0.0,-0.74403,0.00013,21.46337]
[1776440120191,37.69,77792.07,0.0,-0.74403,0.00013,21.46337]
[1776440120369,37.69,77793.59,0.0,-0.74385,0.00013,21.47164]
[1776440123396,37.68,77801.16,0.0,-0.74292,0.00013,21.51435]
[1776440123973,37.68,77801.16,0.0,-0.74292,0.00013,21.51435]
[1776440124466,37.68,77801.16,0.0,-0.74292,0.00013,21.51435]
[1776440124467,37.68,77810.76,0.0,-0.74166,0.00013,21.5715]
[1776440125408,37.68,77825.7,0.0,-0.73973,0.00013,21.65895]
[1776440126415,37.68,77835.87,0.0,-0.73843,0.00013,21.71745]
[1776440126939,37.68,77835.87,0.0,-0.73843,0.00013,21.71745]
[1776440127422,37.68,77837.3,0.0,-0.73827,0.00013,21.72464]
[1776440129436,37.67,77828.75,0.0,-0.73942,0.00013,21.67284]
[1776440130446,37.67,77824.49,0.0,-0.73999,0.00013,21.64744]
[1776440132482,37.67,77821.9,0.0,-0.74036,0.00013,21.62798]
[1776440132534,37.67,77821.9,0.0,-0.74036,0.00013,21.62798]
[1776440132697,37.66,77822.58,0.0,-0.74028,0.00013,21.63177]
[1776440135481,37.66,77816.79,0.0,-0.74104,0.00013,21.59738]
[1776440137610,37.66,77814.25,0.0,-0.74136,0.00013,21.58263]
[1776440137662,37.66,77814.25,0.0,-0.74136,0.00013,21.58263]
[1776440137696,37.66,77812.71,0.0,-0.74157,0.00013,21.57339]
[1776440138502,37.66,77812.49,0.0,-0.7416,0.00013,21.57191]
[1776440139206,37.66,77812.49,0.0,-0.7416,0.00013,21.57191]
[1776440139258,37.66,77812.49,0.0,-0.7416,0.00013,21.57191]
[1776440139446,37.66,77812.49,0.0,-0.7416,0.00013,21.57191]
[1776440142916,37.66,77815.19,0.0,-0.74128,0.00013,21.58631]
[1776440142960,37.66,77815.19,0.0,-0.74128,0.00013,21.58631]
[1776440143122,37.66,77815.19,0.0,-0.74128,0.00013,21.58631]
[1776440143537,37.65,77792.75,0.0,-0.74419,0.00013,21.45377]
[1776440143784,37.65,77792.75,0.0,-0.74419,0.00013,21.45377]
[1776440143978,37.65,77792.75,0.0,-0.74419,0.00013,21.45377]
[1776440144544,37.65,77793.47,0.0,-0.74409,0.00013,21.45834]
[1776440146950,37.65,77790.88,0.0,-0.74441,0.00013,21.44348]
[1776440147565,37.65,77789.39,0.0,-0.74464,0.00013,21.43312]
[1776440147995,37.65,77789.39,0.0,-0.74464,0.00013,21.43312]
[1776440148202,37.65,77789.39,0.0,-0.74464,0.00013,21.43312]
[1776440148572,37.64,77788.17,0.0,-0.74483,0.00013,21.4245]
[1776440150586,37.63,77794.51,0.0,-0.74407,0.00013,21.45931]
[1776440151593,37.64,77806.67,0.0,-0.74249,0.00013,21.53161]
[1776440152041,37.64,77806.67,0.0,-0.74249,0.00013,21.53161]
[1776440152600,37.64,77812.48,0.0,-0.74174,0.00013,21.56577]
[1776440153607,37.64,77816.35,0.0,-0.74124,0.00013,21.58866]
[1776440156588,37.64,77813.7,0.0,-0.74158,0.00013,21.57322]
[1776440156663,37.64,77813.7,0.0,-0.74158,0.00013,21.57322]
[1776440156703,37.64,77813.56,0.0,-0.74159,0.00013,21.57259]
[1776440157431,37.64,77813.56,0.0,-0.74159,0.00013,21.57259]
[1776440157439,37.64,77813.56,0.0,-0.74159,0.00013,21.57259]
[1776440157635,37.64,77814.62,0.0,-0.74145,0.00013,21.57896]
[1776440161928,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440161943,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440161982,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440162359,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440162442,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440162585,37.64,77814.87,0.0,-0.74142,0.00013,21.58046]
[1776440163573,37.64,77814.87,0.0,-0.74143,0.00013,21.58012]
[1776440163684,37.64,77833.67,0.0,-0.739,0.00013,21.68964]
[1776440164689,37.64,77845.76,0.0,-0.73745,0.00013,21.75905]
[1776440165696,37.64,77847.98,0.0,-0.73713,0.00013,21.77313]
[1776440166867,37.65,77850.88,0.0,-0.73673,0.00013,21.79098]
[1776440167711,37.65,77856.43,0.0,-0.73598,0.00013,21.8239]
[1776440170787,37.65,77858.56,0.0,-0.73568,0.00013,21.83718]
[1776440170888,37.65,77858.13,0.0,-0.73573,0.00013,21.83511]
[1776440173780,37.66,77862.18,0.0,-0.73518,0.00013,21.85936]
[1776440175622,37.66,77862.18,0.0,-0.73518,0.00013,21.85936]
[1776440175661,37.66,77862.18,0.0,-0.73518,0.00013,21.85936]
[1776440175693,37.66,77862.18,0.0,-0.73518,0.00013,21.85936]
[1776440176801,37.66,77857.67,0.0,-0.73576,0.00013,21.8337]
[1776440178815,37.66,77846.78,0.0,-0.73717,0.00013,21.77107]
[1776440180833,37.66,77845.32,0.0,-0.73735,0.00013,21.76311]
[1776440182850,37.67,77849.1,0.0,-0.73684,0.00013,21.78571]
[1776440183857,37.67,77856.57,0.0,-0.73585,0.00013,21.8296]
[1776440185484,37.67,77856.57,0.0,-0.73585,0.00013,21.8296]
[1776440185513,37.67,77856.57,0.0,-0.73585,0.00013,21.8296]
[1776440185695,37.67,77856.57,0.0,-0.73585,0.00013,21.8296]
[1776440186878,37.67,77864.77,0.0,-0.73476,0.00013,21.87759]
[1776440187885,37.67,77870.35,0.0,-0.73404,0.00013,21.90946]
[1776440188892,37.67,77880.92,0.0,-0.73265,0.00013,21.96993]
[1776440189899,37.67,77884.02,0.0,-0.73225,0.00013,21.98756]
[1776440191913,37.67,77890.07,0.0,-0.73148,0.00013,22.01836]
[1776440195941,37.67,77882.33,0.0,-0.73249,0.00013,21.97426]
[1776440197955,37.67,77871.63,0.0,-0.73389,0.00013,21.91312]
[1776440198962,37.67,77865.59,0.0,-0.73469,0.00013,21.8781]
[1776440199968,37.67,77850.91,0.0,-0.7366,0.00013,21.79362]
[1776440200975,37.67,77839.0,0.0,-0.73812,0.00013,21.72559]
[1776440201983,37.68,77825.23,0.0,-0.73988,0.00013,21.64672]
[1776440202991,37.68,77823.66,0.0,-0.74009,0.00013,21.63741]
[1776440205017,37.68,77830.35,0.0,-0.73923,0.00013,21.67611]
[1776440206015,37.68,77837.96,0.0,-0.73825,0.00013,21.71986]
[1776440209036,37.67,77846.33,0.0,-0.73718,0.00013,21.76763]
[1776440209870,37.67,77846.33,0.0,-0.73718,0.00013,21.76763]
[1776440210055,37.68,77853.25,0.0,-0.73627,0.00013,21.80823]
[1776440211068,37.68,77845.53,0.0,-0.73725,0.00013,21.7645]
[1776440212067,37.68,77841.6,0.0,-0.73774,0.00013,21.74256]
[1776440212996,37.68,77841.6,0.0,-0.73774,0.00013,21.74256]
[1776440213074,37.69,77848.12,0.0,-0.73687,0.00013,21.78121]
[1776440215088,37.69,77839.13,0.0,-0.73801,0.00013,21.73059]
[1776440217082,37.7,77837.0,0.0,-0.73826,0.00013,21.71941]
[1776440217134,37.7,77837.0,0.0,-0.73826,0.00013,21.71941]
[1776440217190,37.7,77837.0,0.0,-0.73826,0.00013,21.71941]
[1776440219122,37.71,77830.55,0.0,-0.739,0.00013,21.68578]
[1776440220130,37.72,77821.82,0.0,-0.74009,0.00013,21.63662]
[1776440221137,37.73,77832.42,0.0,-0.73868,0.00013,21.70011]
[1776440222144,37.73,77837.54,0.0,-0.73799,0.00013,21.73104]
[1776440224993,37.74,77838.98,0.0,-0.73776,0.00013,21.74122]
[1776440225045,37.74,77838.98,0.0,-0.73776,0.00013,21.74122]
[1776440225192,37.74,77838.98,0.0,-0.73776,0.00013,21.74122]
[1776440230370,37.75,77839.17,0.0,-0.73764,0.00013,21.74621]
[1776440230421,37.75,77839.17,0.0,-0.73764,0.00013,21.74621]
[1776440230439,37.75,77839.17,0.0,-0.73764,0.00013,21.74621]
[1776440232214,37.76,77834.0,0.0,-0.73826,0.00013,21.71857]
[1776440236838,37.78,77833.93,0.0,-0.73818,0.00013,21.72191]
[1776440236890,37.78,77833.93,0.0,-0.73818,0.00013,21.72191]
[1776440236940,37.78,77833.93,0.0,-0.73818,0.00013,21.72191]
[1776440241227,37.79,77834.33,0.0,-0.73806,0.00013,21.72717]
[1776440241263,37.79,77834.33,0.0,-0.73806,0.00013,21.72717]
[1776440241328,37.79,77836.35,0.0,-0.73778,0.00013,21.73957]
[1776440242284,37.8,77842.28,0.0,-0.737,0.00013,21.77443]
[1776440242947,37.8,77842.28,0.0,-0.737,0.00013,21.77443]
[1776440243292,37.8,77843.06,0.0,-0.73688,0.00013,21.77947]
[1776440247320,37.8,77850.07,0.0,-0.73596,0.00013,21.8204]
[1776440248327,37.8,77859.28,0.0,-0.73476,0.00013,21.87338]
[1776440249334,37.8,77861.78,0.0,-0.73443,0.00013,21.88791]
[1776440251348,37.8,77862.16,0.0,-0.73442,0.00013,21.88539]
[1776440253362,37.8,77859.37,0.0,-0.7348,0.00013,21.8687]
[1776440254369,37.8,77857.63,0.0,-0.73504,0.00013,21.85841]
[1776440255376,37.8,77854.41,0.0,-0.73546,0.00013,21.83979]
[1776440256383,37.8,77847.04,0.0,-0.73642,0.00013,21.79743]
[1776440257390,37.8,77844.25,0.0,-0.73677,0.00013,21.78151]
[1776440260413,37.79,77840.22,0.0,-0.73736,0.00013,21.75577]
[1776440261420,37.77,77836.03,0.0,-0.73797,0.00013,21.72845]
[1776440262427,37.77,77830.11,0.0,-0.73876,0.00013,21.69308]
[1776440263436,37.77,77819.56,0.0,-0.74012,0.00013,21.63195]
[1776440264449,37.76,77798.51,0.0,-0.74284,0.00013,21.50852]
[1776440265473,37.76,77778.81,0.0,-0.74539,0.00013,21.39173]
[1776440266465,37.76,77771.63,0.0,-0.74631,0.00013,21.34894]
[1776440267479,37.76,77788.22,0.0,-0.74418,0.00013,21.44728]
[1776440268278,37.76,77788.22,0.0,-0.74418,0.00013,21.44728]
[1776440268324,37.76,77788.22,0.0,-0.74418,0.00013,21.44728]
[1776440268486,37.77,77802.48,0.0,-0.74233,0.00013,21.53191]
[1776440269493,37.77,77801.18,0.0,-0.74248,0.00013,21.525]
[1776440270500,37.77,77799.48,0.0,-0.7427,0.00013,21.5149]
[1776440274528,37.76,77782.86,0.0,-0.74487,0.00013,21.41569]
[1776440275574,37.76,77782.86,0.0,-0.74487,0.00013,21.41569]
[1776440275667,37.75,77776.88,0.0,-0.7457,0.00013,21.37745]
[1776440276542,37.75,77772.73,0.0,-0.74623,0.00013,21.35299]
[1776440277550,37.75,77766.9,0.0,-0.74699,0.00013,21.31766]
[1776440278556,37.74,77764.92,0.0,-0.74726,0.00013,21.30529]
[1776440279563,37.74,77766.45,0.0,-0.74707,0.00013,21.31403]
[1776440280570,37.74,77764.9,0.0,-0.74727,0.00013,21.30466]
[1776440281577,37.74,77761.41,0.0,-0.74772,0.00013,21.2837]
[1776440282584,37.74,77758.99,0.0,-0.74805,0.00013,21.26841]
[1776440283602,37.73,77767.85,0.0,-0.74694,0.00013,21.32011]
[1776440284604,37.73,77772.12,0.0,-0.7464,0.00013,21.34547]
[1776440286620,37.73,77780.49,0.0,-0.74537,0.00013,21.39303]
[1776440286939,37.73,77780.49,0.0,-0.74537,0.00013,21.39303]
[1776440287627,37.72,77779.09,0.0,-0.74557,0.00013,21.38364]
[1776440288750,37.72,77774.11,0.0,-0.74623,0.00013,21.35325]
[1776440288944,37.72,77774.11,0.0,-0.74623,0.00013,21.35325]
[1776440289791,37.72,77772.79,0.0,-0.74642,0.00013,21.34477]
[1776440290648,37.72,77769.64,0.0,-0.74682,0.00013,21.32616]
[1776440290935,37.72,77769.64,0.0,-0.74682,0.00013,21.32616]
[1776440291655,37.71,77768.38,0.0,-0.747,0.00013,21.31773]
[1776440292938,37.71,77766.02,0.0,-0.74731,0.00013,21.30345]
[1776440293669,37.71,77771.56,0.0,-0.74661,0.00013,21.33605]
[1776440298213,37.7,77772.72,0.0,-0.74649,0.00013,21.34146]
[1776440298435,37.7,77772.72,0.0,-0.74649,0.00013,21.34146]
[1776440298705,37.7,77776.79,0.0,-0.74599,0.00013,21.36461]
[1776440299712,37.7,77778.7,0.0,-0.74577,0.00013,21.37511]
[1776440300718,37.7,77783.83,0.0,-0.74512,0.00013,21.40502]
[1776440301726,37.7,77790.59,0.0,-0.74424,0.00013,21.44548]
[1776440302733,37.7,77795.43,0.0,-0.74361,0.00013,21.47417]
[1776440303740,37.7,77797.6,0.0,-0.74332,0.00013,21.4874]
[1776440305754,37.71,77796.46,0.0,-0.74343,0.00013,21.48256]
[1776440309782,37.72,77798.21,0.0,-0.74312,0.00013,21.49646]
[1776440310950,37.73,77797.54,0.0,-0.74319,0.00013,21.49331]
[1776440311796,37.73,77797.22,0.0,-0.74324,0.00013,21.4882]
[1776440313810,37.74,77792.76,0.0,-0.74378,0.00013,21.46331]
[1776440314103,37.74,77792.76,0.0,-0.74378,0.00013,21.46331]
[1776440314198,37.74,77792.76,0.0,-0.74378,0.00013,21.46331]
[1776440316480,37.74,77790.67,0.0,-0.74402,0.00013,21.45224]
[1776440316692,37.74,77790.67,0.0,-0.74402,0.00013,21.45224]
[1776440317838,37.75,77797.99,0.0,-0.74304,0.00013,21.49697]
[1776440318845,37.75,77803.18,0.0,-0.74236,0.00013,21.52807]
[1776440319969,37.75,77803.42,0.0,-0.74232,0.00013,21.52992]
[1776440320199,37.75,77803.42,0.0,-0.74232,0.00013,21.52992]
[1776440322582,37.76,77804.42,0.0,-0.74217,0.00013,21.53665]
[1776440322690,37.76,77804.42,0.0,-0.74217,0.00013,21.53665]
[1776440322876,37.76,77804.17,0.0,-0.74219,0.00013,21.53553]
[1776440324797,37.76,77806.35,0.0,-0.74191,0.00013,21.54859]
[1776440324951,37.76,77806.08,0.0,-0.74194,0.00013,21.5472]
[1776440327888,37.76,77808.73,0.0,-0.74159,0.00013,21.56284]
[1776440326904,37.76,77813.89,0.0,-0.74093,0.00013,21.59291]
[1776440327939,37.76,77813.89,0.0,-0.74093,0.00013,21.59291]
[1776440327989,37.76,77820.22,0.0,-0.74012,0.00013,21.62941]
[1776440334554,37.75,77818.9,0.0,-0.74035,0.00013,21.61922]
[1776440334606,37.75,77818.9,0.0,-0.74035,0.00013,21.61922]
[1776440334696,37.75,77818.9,0.0,-0.74035,0.00013,21.61922]
[1776440337982,37.74,77826.98,0.0,-0.73936,0.00013,21.66392]
[1776440339996,37.73,77821.2,0.0,-0.74014,0.00013,21.62887]
[1776440343563,37.73,77817.36,0.0,-0.74065,0.00013,21.60574]
[1776440343615,37.73,77817.36,0.0,-0.74065,0.00013,21.60574]
[1776440343714,37.73,77817.36,0.0,-0.74065,0.00013,21.60574]
[1776440346336,37.73,77815.81,0.0,-0.74087,0.00013,21.59584]
[1776440346438,37.73,77807.34,0.0,-0.74197,0.00013,21.54629]
[1776440346955,37.73,77807.34,0.0,-0.74197,0.00013,21.54629]
[1776440347045,37.73,77795.94,0.0,-0.74343,0.00013,21.47948]
[1776440348052,37.73,77803.5,0.0,-0.74245,0.00013,21.52429]
[1776440348946,37.73,77803.5,0.0,-0.74245,0.00013,21.52429]
[1776440349059,37.73,77810.11,0.0,-0.7416,0.00013,21.56296]
[1776440350500,37.73,77810.11,0.0,-0.7416,0.00013,21.56296]
[1776440350601,37.73,77803.36,0.0,-0.74247,0.00013,21.52322]
[1776440350957,37.73,77803.36,0.0,-0.74247,0.00013,21.52322]
[1776440351073,37.73,77796.05,0.0,-0.74341,0.00013,21.48051]
[1776440352086,37.73,77786.87,0.0,-0.74457,0.00013,21.42716]
[1776440353093,37.73,77780.07,0.0,-0.74542,0.00013,21.38816]
[1776440354101,37.73,77774.83,0.0,-0.74611,0.00013,21.35632]
[1776440356115,37.72,77769.16,0.0,-0.74688,0.00013,21.32055]
[1776440360917,37.71,77766.37,0.0,-0.74728,0.00013,21.30188]
[1776440360150,37.71,77761.74,0.0,-0.74789,0.00013,21.2737]
[1776440361156,37.71,77754.79,0.0,-0.74878,0.00013,21.23199]
[1776440364101,37.71,77751.34,0.0,-0.74922,0.00013,21.21132]
[1776440366191,37.69,77745.44,0.0,-0.75004,0.00013,21.17287]
[1776440369768,37.69,77744.15,0.0,-0.75024,0.00013,21.16369]
[1776440369939,37.68,77744.59,0.0,-0.75021,0.00013,21.16491]
[1776440374247,37.68,77730.62,0.0,-0.75206,0.00013,21.07516]
[1776440375255,37.67,77721.55,0.0,-0.75321,0.00013,21.02044]
[1776440376262,37.68,77726.04,0.0,-0.75263,0.00013,21.04768]
[1776440377268,37.68,77731.05,0.0,-0.75199,0.00013,21.07832]
[1776440378276,37.68,77736.58,0.0,-0.75129,0.00013,21.11171]
[1776440381297,37.68,77741.45,0.0,-0.75068,0.00013,21.14049]
[1776440384318,37.67,77753.64,0.0,-0.74916,0.00013,21.21209]
[1776440386381,37.67,77756.82,0.0,-0.74876,0.00013,21.23058]
[1776440386443,37.67,77756.82,0.0,-0.74876,0.00013,21.23058]
[1776440387909,37.67,77756.93,0.0,-0.74876,0.00013,21.23061]
[1776440387946,37.67,77756.93,0.0,-0.74876,0.00013,21.23061]
[1776440390038,37.66,77760.29,0.0,-0.74838,0.00013,21.24879]
[1776440390193,37.66,77760.29,0.0,-0.74838,0.00013,21.24879]
[1776440390360,37.66,77756.86,0.0,-0.74883,0.00013,21.22768]
[1776440395395,37.65,77757.25,0.0,-0.74883,0.00013,21.2276]
[1776440397874,37.65,77757.18,0.0,-0.74885,0.00013,21.22677]
[1776440397943,37.65,77757.18,0.0,-0.74885,0.00013,21.22677]
[1776440399385,37.65,77752.83,0.0,-0.74942,0.00013,21.20019]
[1776440399443,37.65,77752.83,0.0,-0.74942,0.00013,21.20019]
[1776440399486,37.65,77746.27,0.0,-0.75025,0.00013,21.16098]
[1776440401421,37.65,77742.34,0.0,-0.75075,0.00013,21.13727]
[1776440401442,37.65,77742.34,0.0,-0.75075,0.00013,21.13727]
[1776440402888,37.65,77740.82,0.0,-0.75095,0.00013,21.1282]
[1776440402941,37.65,77740.82,0.0,-0.75095,0.00013,21.1282]
[1776440405678,37.65,77740.54,0.0,-0.75097,0.00013,21.12685]
[1776440405690,37.65,77740.54,0.0,-0.75097,0.00013,21.12685]
[1776440405779,37.65,77740.07,0.0,-0.75103,0.00013,21.12435]
[1776440409071,37.65,77738.14,0.0,-0.75127,0.00013,21.11304]
[1776440409208,37.65,77738.14,0.0,-0.75127,0.00013,21.11304]
[1776440414530,37.65,77737.2,0.0,-0.75135,0.00013,21.10895]
[1776440414695,37.65,77737.2,0.0,-0.75135,0.00013,21.10895]
[1776440418028,37.66,77737.66,0.0,-0.75127,0.00013,21.11265]
[1776440418198,37.66,77737.66,0.0,-0.75127,0.00013,21.11265]
[1776440419060,37.66,77737.67,0.0,-0.75126,0.00013,21.11293]
[1776440419189,37.66,77737.67,0.0,-0.75126,0.00013,21.11293]
[1776440419895,37.66,77737.67,0.0,-0.75126,0.00013,21.11293]
[1776440419944,37.66,77737.67,0.0,-0.75126,0.00013,21.11293]
[1776440420572,37.66,77737.01,0.0,-0.75134,0.00013,21.1094]
[1776440424689,37.66,77737.45,0.0,-0.75127,0.00013,21.11273]
[1776440424949,37.66,77737.45,0.0,-0.75127,0.00013,21.11273]
[1776440430642,37.67,77744.99,0.0,-0.75029,0.00013,21.1588]
[1776440431653,37.67,77749.22,0.0,-0.74978,0.00013,21.1801]
[1776440432467,37.67,77749.22,0.0,-0.74978,0.00013,21.1801]
[1776440432700,37.67,77749.22,0.0,-0.74978,0.00013,21.1801]
[1776440432798,37.66,77748.3,0.0,-0.74992,0.00013,21.17375]
[1776440433459,37.66,77748.3,0.0,-0.74992,0.00013,21.17375]
[1776440433686,37.66,77748.3,0.0,-0.74992,0.00013,21.17375]
[1776440433788,37.66,77748.27,0.0,-0.74992,0.00013,21.17357]
[1776440436596,37.66,77750.03,0.0,-0.74972,0.00013,21.18312]
[1776440436698,37.66,77750.03,0.0,-0.74972,0.00013,21.18312]
[1776440441402,37.66,77746.28,0.0,-0.75022,0.00013,21.15943]
[1776440441443,37.66,77746.28,0.0,-0.75022,0.00013,21.15943]
[1776440443545,37.65,77743.9,0.0,-0.75054,0.00013,21.14455]
[1776440443698,37.65,77743.9,0.0,-0.75054,0.00013,21.14455]
[1776440443830,37.65,77743.9,0.0,-0.75054,0.00013,21.14455]
[1776440443940,37.65,77743.9,0.0,-0.75054,0.00013,21.14455]
[1776440443905,37.65,77744.66,0.0,-0.75045,0.00013,21.14879]
[1776440446203,37.65,77741.01,0.0,-0.75092,0.00013,21.12679]
[1776440446442,37.65,77741.01,0.0,-0.75092,0.00013,21.12679]
[1776440449921,37.65,77740.56,0.0,-0.75098,0.00013,21.12395]
[1776440449937,37.65,77740.56,0.0,-0.75098,0.00013,21.12395]
[1776440452740,37.65,77742.52,0.0,-0.75072,0.00013,21.13595]
[1776440452945,37.65,77742.52,0.0,-0.75072,0.00013,21.13595]
[1776440452841,37.65,77741.99,0.0,-0.75079,0.00013,21.13276]
[1776440453433,37.65,77741.99,0.0,-0.75079,0.00013,21.13276]
[1776440453697,37.65,77741.99,0.0,-0.75079,0.00013,21.13276]
[1776440457614,37.65,77737.64,0.0,-0.75133,0.00013,21.10708]
[1776440457699,37.65,77737.64,0.0,-0.75133,0.00013,21.10708]
[1776440461864,37.66,77724.1,0.0,-0.75302,0.00013,21.02698]
[1776440462871,37.66,77733.97,0.0,-0.75174,0.00013,21.08768]
[1776440463879,37.66,77727.68,0.0,-0.75253,0.00013,21.04998]
[1776440464894,37.66,77712.17,0.0,-0.75447,0.00013,20.95719]
[1776440465932,37.66,77687.34,0.0,-0.75758,0.00012,20.80711]
[1776440466918,37.66,77697.67,0.0,-0.75634,0.00013,20.86757]
[1776440467954,37.66,77713.09,0.0,-0.75441,0.00013,20.96056]
[1776440468939,37.65,77716.91,0.0,-0.75396,0.00013,20.98186]
[1776440472968,37.63,77724.2,0.0,-0.75318,0.00013,21.01941]
[1776440473976,37.63,77740.02,0.0,-0.75116,0.00013,21.11543]
[1776440474983,37.63,77736.34,0.0,-0.75161,0.00013,21.0941]
[1776440475990,37.64,77730.44,0.0,-0.75235,0.00013,21.05911]
[1776440476997,37.64,77720.36,0.0,-0.7536,0.00013,20.99934]
[1776440478004,37.64,77719.51,0.0,-0.75369,0.00013,20.99516]
[1776440481032,37.65,77732.58,0.0,-0.75197,0.00013,21.077]
[1776440482039,37.66,77736.63,0.0,-0.75144,0.00013,21.10184]
[1776440483046,37.66,77728.31,0.0,-0.75249,0.00013,21.05234]
[1776440484054,37.66,77714.76,0.0,-0.75419,0.00013,20.97091]
[1776440485064,37.64,77704.15,0.0,-0.7556,0.00013,20.90329]
[1776440486071,37.64,77702.2,0.0,-0.75586,0.00013,20.89056]
[1776440488085,37.63,77710.23,0.0,-0.7549,0.00013,20.93717]
[1776440489983,37.63,77710.23,0.0,-0.7549,0.00013,20.93717]
[1776440490197,37.62,77711.89,0.0,-0.75475,0.00013,20.94441]
[1776440491251,37.62,77712.46,0.0,-0.75468,0.00013,20.94785]
[1776440491439,37.62,77712.46,0.0,-0.75468,0.00013,20.94785]
[1776440494127,37.6,77721.68,0.0,-0.75368,0.00013,20.99357]
[1776440495134,37.6,77727.5,0.0,-0.75293,0.00013,21.02894]
[1776440497148,37.59,77718.43,0.0,-0.75415,0.00013,20.97123]
[1776440499163,37.58,77726.04,0.0,-0.75325,0.00013,21.01428]
[1776440500875,37.58,77726.04,0.0,-0.75325,0.00013,21.01428]
[1776440500946,37.58,77726.04,0.0,-0.75325,0.00013,21.01428]
[1776440503195,37.58,77713.01,0.0,-0.7549,0.00013,20.93535]
[1776440504202,37.58,77707.07,0.0,-0.75567,0.00013,20.8982]
[1776440506620,37.57,77706.96,0.0,-0.7557,0.00013,20.8967]
[1776440506953,37.57,77706.96,0.0,-0.7557,0.00013,20.8967]
[1776440507041,37.57,77700.08,0.0,-0.75662,0.00013,20.85257]
[1776440510871,37.56,77699.97,0.0,-0.75664,0.00013,20.85117]
[1776440516289,37.54,77692.95,0.0,-0.75766,0.00013,20.80209]
[1776440517296,37.53,77686.94,0.0,-0.75846,0.00012,20.76326]
[1776440520319,37.51,77698.95,0.0,-0.75709,0.00013,20.83046]
[1776440524281,37.49,77698.99,0.0,-0.75721,0.00013,20.82492]
[1776440524452,37.49,77698.99,0.0,-0.75721,0.00013,20.82492]
[1776440525354,37.48,77692.42,0.0,-0.75811,0.00013,20.78091]
[1776440526364,37.47,77681.84,0.0,-0.75948,0.00012,20.71444]
[1776440527369,37.47,77671.3,0.0,-0.76081,0.00012,20.64876]
[1776440528387,37.47,77667.8,0.0,-0.76125,0.00012,20.62694]
[1776440529387,37.46,77673.27,0.0,-0.76059,0.00012,20.6598]
[1776440531401,37.46,77665.64,0.0,-0.76158,0.00012,20.61102]
[1776440533711,37.46,77665.35,0.0,-0.76162,0.00012,20.60883]
[1776440533941,37.46,77665.35,0.0,-0.76162,0.00012,20.60883]
[1776440535429,37.45,77657.05,0.0,-0.76269,0.00012,20.55592]
[1776440537450,37.45,77637.94,0.0,-0.76507,0.00012,20.43696]
[1776440538903,37.45,77637.94,0.0,-0.76507,0.00012,20.43696]
[1776440539028,37.44,77629.23,0.0,-0.76616,0.00012,20.38211]
[1776440539461,37.44,77623.86,0.0,-0.76687,0.00012,20.34676]
[1776440541476,37.43,77603.52,0.0,-0.76941,0.00012,20.21772]
[1776440542679,37.43,77603.52,0.0,-0.76941,0.00012,20.21772]
[1776440542760,37.42,77584.45,0.0,-0.7718,0.00012,20.09475]
[1776440543490,37.42,77575.59,0.0,-0.77288,0.00012,20.03887]
[1776440544497,37.42,77569.08,0.0,-0.77366,0.00012,19.99832]
[1776440545504,37.42,77564.48,0.0,-0.7742,0.00012,19.9702]
[1776440550540,37.4,77560.98,0.0,-0.77478,0.00012,19.94041]
[1776440551547,37.39,77564.65,0.0,-0.77439,0.00012,19.95803]
[1776440553560,37.38,77570.17,0.0,-0.7738,0.00012,19.98933]
[1776440555575,37.37,77574.56,0.0,-0.77334,0.00012,20.01296]
[1776440557590,37.36,77566.85,0.0,-0.77436,0.00012,19.96032]
[1776440559604,37.35,77571.46,0.0,-0.77386,0.00012,19.98635]
[1776440562625,37.33,77565.49,0.0,-0.77468,0.00012,19.94374]
[1776440566657,37.32,77555.6,0.0,-0.77597,0.00012,19.87664]
[1776440571699,37.3,77541.94,0.0,-0.7777,0.00012,19.78574]
[1776440572702,37.3,77536.21,0.0,-0.77838,0.00012,19.74928]
[1776440573709,37.3,77536.83,0.0,-0.77834,0.00012,19.75169]
[1776440575723,37.3,77524.69,0.0,-0.77981,0.00012,19.67329]
[1776440576730,37.29,77520.83,0.0,-0.78028,0.00012,19.64846]
[1776440579753,37.29,77515.82,0.0,-0.7809,0.00012,19.61539]
[1776440582775,37.28,77522.5,0.0,-0.78015,0.00012,19.65561]
[1776440583784,37.28,77528.08,0.0,-0.7795,0.00012,19.6901]
[1776440584789,37.28,77518.69,0.0,-0.78065,0.00012,19.62862]
[1776440587103,37.27,77527.26,0.0,-0.77966,0.00012,19.68195]
[1776440587810,37.27,77536.2,0.0,-0.77861,0.00012,19.73765]
[1776440588817,37.26,77535.63,0.0,-0.77872,0.00012,19.73204]
[1776440589825,37.26,77540.71,0.0,-0.77815,0.00012,19.76249]
[1776440590842,37.25,77551.46,0.0,-0.7769,0.00012,19.82862]
[1776440591841,37.24,77534.1,0.0,-0.77905,0.00012,19.71496]
[1776440592933,37.24,77534.1,0.0,-0.77905,0.00012,19.71496]
[1776440592977,37.23,77518.29,0.0,-0.78097,0.00012,19.6121]
[1776440593855,37.23,77515.13,0.0,-0.78137,0.00012,19.59072]
[1776440596506,37.22,77513.99,0.0,-0.78155,0.00012,19.58154]
[1776440601918,37.21,77514.67,0.0,-0.78154,0.00012,19.58194]
[1776440603936,37.21,77527.86,0.0,-0.77999,0.00012,19.6649]
[1776440604944,37.2,77533.77,0.0,-0.77932,0.00012,19.70106]
[1776440605951,37.2,77543.89,0.0,-0.77811,0.00012,19.76494]
[1776440606958,37.2,77544.39,0.0,-0.77808,0.00012,19.76663]
[1776440607970,37.19,77550.46,0.0,-0.77738,0.00012,19.80381]
[1776440609984,37.18,77541.88,0.0,-0.7785,0.00012,19.74466]
[1776440615019,37.15,77527.02,0.0,-0.78051,0.00012,19.63561]
[1776440616028,37.14,77521.91,0.0,-0.78114,0.00012,19.60196]
[1776440617033,37.14,77516.12,0.0,-0.78184,0.00012,19.56429]
[1776440619047,37.14,77522.07,0.0,-0.78113,0.00012,19.60232]
[1776440622068,37.13,77529.41,0.0,-0.78031,0.00012,19.64655]
[1776440624083,37.12,77529.83,0.0,-0.78032,0.00012,19.64591]
[1776440625090,37.12,77522.04,0.0,-0.78129,0.00012,19.59438]
[1776440625458,37.12,77522.04,0.0,-0.78129,0.00012,19.59438]
[1776440625702,37.12,77522.04,0.0,-0.78129,0.00012,19.59438]
[1776440628111,37.11,77515.53,0.0,-0.78211,0.00012,19.55026]
[1776440628970,37.11,77515.53,0.0,-0.78211,0.00012,19.55026]
[1776440629198,37.11,77515.53,0.0,-0.78211,0.00012,19.55026]
[1776440634159,37.11,77510.37,0.0,-0.78273,0.00012,19.51675]
[1776440634966,37.11,77510.37,0.0,-0.78273,0.00012,19.51675]
[1776440635192,37.11,77510.37,0.0,-0.78273,0.00012,19.51675]
[1776440638347,37.11,77511.57,0.0,-0.78258,0.00012,19.5248]
[1776440638440,37.11,77511.57,0.0,-0.78258,0.00012,19.5248]
[1776440639197,37.11,77511.8,0.0,-0.78255,0.00012,19.52634]
[1776440640306,37.11,77511.13,0.0,-0.78263,0.00012,19.52212]
[1776440640443,37.11,77511.13,0.0,-0.78263,0.00012,19.52212]
[1776440642218,37.11,77522.91,0.0,-0.78122,0.00012,19.59817]
[1776440643225,37.11,77533.11,0.0,-0.77999,0.00012,19.66382]
[1776440644232,37.11,77545.93,0.0,-0.77846,0.00012,19.74524]
[1776440644311,37.11,77545.93,0.0,-0.77846,0.00012,19.74524]
[1776440645239,37.11,77549.32,0.0,-0.77807,0.00012,19.76607]
[1776440646246,37.11,77552.05,0.0,-0.77776,0.00012,19.78253]
[1776440648197,37.11,77550.83,0.0,-0.77791,0.00012,19.77432]
[1776440648260,37.1,77543.37,0.0,-0.77883,0.00012,19.72601]
[1776440651281,37.1,77544.34,0.0,-0.77876,0.00012,19.72974]
[1776440655812,37.09,77546.99,0.0,-0.77848,0.00012,19.74449]
[1776440655945,37.09,77546.99,0.0,-0.77848,0.00012,19.74449]
[1776440659904,37.08,77541.87,0.0,-0.77917,0.00012,19.7081]
[1776440659939,37.08,77541.87,0.0,-0.77917,0.00012,19.7081]
[1776440660041,37.07,77543.71,0.0,-0.77898,0.00012,19.7184]
[1776440660899,37.07,77543.71,0.0,-0.77898,0.00012,19.7184]
[1776440660942,37.07,77543.71,0.0,-0.77898,0.00012,19.7184]
[1776440666128,37.06,77547.01,0.0,-0.77866,0.00012,19.73532]
[1776440666202,37.06,77547.01,0.0,-0.77866,0.00012,19.73532]
[1776440669323,37.05,77549.19,0.0,-0.77848,0.00012,19.74517]
[1776440669442,37.05,77549.19,0.0,-0.77848,0.00012,19.74517]
[1776440671516,37.04,77551.63,0.0,-0.77823,0.00012,19.75856]
[1776440671693,37.04,77551.63,0.0,-0.77823,0.00012,19.75856]
[1776440671723,37.03,77549.59,0.0,-0.77855,0.00012,19.739]
[1776440675794,37.03,77548.42,0.0,-0.77875,0.00012,19.72871]
[1776440675938,37.03,77548.42,0.0,-0.77875,0.00012,19.72871]
[1776440681499,37.01,77552.41,0.0,-0.77836,0.00012,19.74936]
[1776440682332,37.01,77552.41,0.0,-0.77836,0.00012,19.74936]
[1776440682450,37.01,77552.41,0.0,-0.77836,0.00012,19.74936]
[1776440684520,37.0,77557.66,0.0,-0.77778,0.00012,19.78011]
[1776440687541,37.01,77562.57,0.0,-0.77716,0.00012,19.81296]
[1776440688852,37.01,77562.57,0.0,-0.77716,0.00012,19.81296]
[1776440688942,37.01,77562.57,0.0,-0.77716,0.00012,19.81296]
[1776440694248,37.01,77568.9,0.0,-0.7764,0.00012,19.85331]
[1776440694441,37.0,77568.9,0.0,-0.7764,0.00012,19.85311]
[1776440695597,37.01,77577.52,0.0,-0.77532,0.00012,19.90979]
[1776440697611,37.01,77571.91,0.0,-0.77598,0.00012,19.87504]
[1776440698618,37.01,77568.67,0.0,-0.77638,0.00012,19.85396]
[1776440700951,37.01,77567.47,0.0,-0.77653,0.00012,19.84618]
[1776440701147,37.01,77567.47,0.0,-0.77653,0.00012,19.84618]
[1776440701681,37.01,77576.74,0.0,-0.7754,0.00012,19.90528]
[1776440702659,37.01,77588.12,0.0,-0.77401,0.00012,19.97782]
[1776440703666,37.02,77596.26,0.0,-0.77297,0.00012,20.0319]
[1776440707695,37.02,77601.61,0.0,-0.7723,0.00012,20.06674]
[1776440711723,37.02,77592.6,0.0,-0.77341,0.00012,20.00906]
[1776440712730,37.02,77601.08,0.0,-0.77236,0.00012,20.06345]
[1776440715510,37.02,77599.72,0.0,-0.77253,0.00012,20.05467]
[1776440715695,37.02,77599.72,0.0,-0.77253,0.00012,20.05467]
[1776440718773,37.02,77608.9,0.0,-0.77139,0.00012,20.11353]
[1776440719820,37.02,77616.23,0.0,-0.77048,0.00012,20.16024]
[1776440720522,37.02,77616.23,0.0,-0.77048,0.00012,20.16024]
[1776440720801,37.02,77630.37,0.0,-0.76874,0.00012,20.24936]
[1776440721808,37.02,77634.17,0.0,-0.76828,0.00012,20.27282]
[1776440723912,37.02,77632.57,0.0,-0.76849,0.00012,20.262]
[1776440724015,37.02,77620.11,0.0,-0.77005,0.00012,20.18269]
[1776440724830,37.02,77613.35,0.0,-0.77089,0.00012,20.13941]
[1776440726844,37.02,77618.42,0.0,-0.77027,0.00012,20.17139]
[1776440731879,37.01,77623.23,0.0,-0.76973,0.00012,20.19641]
[1776440732886,37.01,77634.39,0.0,-0.76835,0.00012,20.26704]
[1776440733893,37.01,77644.03,0.0,-0.76716,0.00012,20.32718]
[1776440734900,37.01,77645.27,0.0,-0.76703,0.00012,20.33375]
[1776440736914,37.0,77651.59,0.0,-0.7663,0.00012,20.37081]
[1776440739934,36.98,77656.33,0.0,-0.76582,0.00012,20.39521]
[1776440741950,36.97,77666.88,0.0,-0.76455,0.00013,20.45904]
[1776440744971,36.96,77673.09,0.0,-0.76384,0.00013,20.49463]
[1776440747992,36.95,77678.28,0.0,-0.76329,0.00013,20.52256]
[1776440748999,36.94,77683.54,0.0,-0.76265,0.00013,20.55409]
[1776440752022,36.94,77692.34,0.0,-0.76153,0.00013,20.60995]
[1776440756048,36.94,77706.4,0.0,-0.75975,0.00013,20.69736]
[1776440757055,36.95,77710.38,0.0,-0.7592,0.00013,20.72407]
[1776440759069,36.96,77703.93,0.0,-0.75994,0.00013,20.68769]
[1776440762042,36.97,77703.39,0.0,-0.75998,0.00013,20.68574]
[1776440762206,36.97,77703.39,0.0,-0.75998,0.00013,20.68574]
[1776440765369,36.99,77706.82,0.0,-0.75944,0.00013,20.71185]
[1776440765442,36.98,77702.76,0.0,-0.75998,0.00013,20.68559]
[1776440767125,36.98,77696.8,0.0,-0.76077,0.00013,20.64699]
[1776440769139,36.97,77692.4,0.0,-0.76133,0.00013,20.61899]
[1776440769418,36.97,77692.4,0.0,-0.76133,0.00013,20.61899]
[1776440769439,36.97,77692.4,0.0,-0.76133,0.00013,20.61899]
[1776440770147,36.97,77685.35,0.0,-0.76222,0.00013,20.57504]
[1776440772159,36.98,77675.75,0.0,-0.76341,0.00013,20.51623]
[1776440774174,36.99,77667.78,0.0,-0.76436,0.00013,20.46866]
[1776440775181,36.99,77662.61,0.0,-0.76497,0.00012,20.43782]
[1776440776188,36.99,77657.6,0.0,-0.76562,0.00012,20.4051]
[1776440777195,36.99,77650.46,0.0,-0.76648,0.00012,20.36186]
[1776440780171,36.99,77653.13,0.0,-0.76615,0.00012,20.37855]
[1776440780194,36.99,77653.13,0.0,-0.76615,0.00012,20.37855]
[1776440781223,36.99,77664.56,0.0,-0.76473,0.00012,20.44976]
[1776440785434,36.99,77665.91,0.0,-0.76455,0.00013,20.45903]
[1776440785762,36.99,77665.91,0.0,-0.76455,0.00013,20.45903]
[1776440786258,37.0,77665.38,0.0,-0.76459,0.00013,20.45668]
[1776440791293,37.01,77664.85,0.0,-0.76458,0.00012,20.45432]
[1776440793237,37.02,77661.85,0.0,-0.76494,0.00012,20.43646]
[1776440793441,37.02,77663.33,0.0,-0.76473,0.00012,20.44685]
[1776440795321,37.03,77652.82,0.0,-0.766,0.00012,20.38318]
[1776440796329,37.02,77646.14,0.0,-0.76686,0.00012,20.3397]
[1776440797311,37.02,77646.14,0.0,-0.76686,0.00012,20.3397]
[1776440797439,37.02,77643.96,0.0,-0.76715,0.00012,20.32491]
[1776440801364,37.01,77637.72,0.0,-0.768,0.00012,20.28234]
[1776440802620,37.0,77638.66,0.0,-0.76789,0.00012,20.28768]
[1776440802702,37.0,77638.66,0.0,-0.76789,0.00012,20.28768]
[1776440805392,37.0,77632.45,0.0,-0.7687,0.00012,20.24679]
[1776440806885,37.0,77631.98,0.0,-0.76876,0.00012,20.24337]
[1776440806941,37.0,77631.98,0.0,-0.76876,0.00012,20.24337]
[1776440809420,36.99,77627.26,0.0,-0.76937,0.00012,20.21274]
[1776440811434,36.99,77634.26,0.0,-0.7685,0.00012,20.25665]
[1776440814456,36.99,77629.43,0.0,-0.76915,0.00012,20.22367]
[1776440816470,36.98,77614.8,0.0,-0.771,0.00012,20.12929]
[1776440817477,36.98,77608.71,0.0,-0.77176,0.00012,20.0902]
[1776440818484,36.98,77605.06,0.0,-0.7722,0.00012,20.06738]
[1776440819491,36.98,77598.29,0.0,-0.77301,0.00012,20.02514]
[1776440821505,36.99,77592.28,0.0,-0.77371,0.00012,19.98894]
[1776440823519,37.0,77597.41,0.0,-0.77303,0.00012,20.02423]
[1776440824526,37.0,77589.68,0.0,-0.77395,0.00012,19.97617]
[1776440826540,37.0,77583.2,0.0,-0.77474,0.00012,19.9352]
[1776440827547,37.0,77578.64,0.0,-0.77531,0.00012,19.90523]
[1776440828554,37.0,77573.73,0.0,-0.77592,0.00012,19.8735]
[1776440831576,37.0,77582.43,0.0,-0.77485,0.00012,19.92958]
[1776440832583,37.0,77577.76,0.0,-0.77543,0.00012,19.8993]
[1776440834597,36.99,77572.23,0.0,-0.77615,0.00012,19.86117]
[1776440836183,36.99,77572.23,0.0,-0.77615,0.00012,19.86117]
[1776440836196,36.99,77572.23,0.0,-0.77615,0.00012,19.86117]
[1776440837618,36.98,77577.94,0.0,-0.77549,0.00012,19.89601]
[1776440839632,36.98,77582.75,0.0,-0.77495,0.00012,19.9247]
[1776440842511,36.97,77585.07,0.0,-0.77471,0.00012,19.93698]
[1776440842695,36.97,77585.07,0.0,-0.77471,0.00012,19.93698]
[1776440842771,36.97,77585.07,0.0,-0.77474,0.00012,19.93569]
[1776440845035,36.96,77578.4,0.0,-0.7756,0.00012,19.89063]
[1776440845942,36.96,77578.4,0.0,-0.7756,0.00012,19.89063]
[1776440848677,36.95,77577.06,0.0,-0.7758,0.00012,19.88008]
[1776440848697,36.95,77577.06,0.0,-0.7758,0.00012,19.88008]
[1776440850986,36.95,77584.04,0.0,-0.77498,0.00012,19.92336]
[1776440851196,36.95,77584.04,0.0,-0.77498,0.00012,19.92336]
[1776440852723,36.94,77577.21,0.0,-0.77589,0.00012,19.87296]
[1776440854014,36.94,77577.21,0.0,-0.77589,0.00012,19.87296]
[1776440854198,36.94,77577.21,0.0,-0.77589,0.00012,19.87296]
[1776440855744,36.94,77567.95,0.0,-0.77704,0.00012,19.813]
[1776440858772,36.94,77582.22,0.0,-0.77529,0.00012,19.90448]
[1776440859772,36.94,77585.68,0.0,-0.77487,0.00012,19.92661]
[1776440861785,36.94,77590.5,0.0,-0.77425,0.00012,19.95904]
[1776440862695,36.94,77590.5,0.0,-0.77425,0.00012,19.95904]
[1776440862945,36.94,77590.5,0.0,-0.77425,0.00012,19.95904]
[1776440864080,36.95,77592.07,0.0,-0.77402,0.00012,19.9706]
[1776440864167,36.95,77586.79,0.0,-0.77464,0.00012,19.93833]
[1776440867397,36.95,77587.71,0.0,-0.77452,0.00012,19.94473]
[1776440870850,36.98,77604.19,0.0,-0.77235,0.00012,20.05685]
[1776440871857,36.98,77606.93,0.0,-0.77201,0.00012,20.07476]
[1776440876891,36.98,77609.45,0.0,-0.77168,0.00012,20.09163]
[1776440877899,36.98,77617.5,0.0,-0.77069,0.00012,20.14279]
[1776440879913,36.99,77625.46,0.0,-0.76967,0.00012,20.195]
[1776440883941,36.99,77621.19,0.0,-0.77017,0.00012,20.16919]
[1776440884948,36.99,77608.42,0.0,-0.77176,0.00012,20.08743]
[1776440885954,36.99,77605.19,0.0,-0.77216,0.00012,20.06698]
[1776440887969,36.99,77613.42,0.0,-0.77113,0.00012,20.11961]
[1776440890990,36.99,77608.68,0.0,-0.77173,0.00012,20.08887]
[1776440891997,36.99,77602.92,0.0,-0.77244,0.00012,20.05234]
[1776440893723,36.99,77602.86,0.0,-0.77244,0.00012,20.05241]
[1776440893945,36.99,77602.86,0.0,-0.77244,0.00012,20.05241]
[1776440899048,37.0,77604.33,0.0,-0.77221,0.00012,20.0643]
[1776440900055,37.0,77618.79,0.0,-0.77042,0.00012,20.15619]
[1776440901062,37.0,77620.35,0.0,-0.77024,0.00012,20.16527]
[1776440902069,36.99,77609.11,0.0,-0.77165,0.00012,20.09321]
[1776440903076,36.99,77603.78,0.0,-0.7723,0.00012,20.05938]
[1776440905107,36.99,77602.27,0.0,-0.77248,0.00012,20.05016]
[1776440905203,36.99,77602.27,0.0,-0.77248,0.00012,20.05016]
[1776440906974,37.0,77601.98,0.0,-0.7725,0.00012,20.04921]
[1776440907191,37.0,77601.98,0.0,-0.7725,0.00012,20.04921]
[1776440909234,37.0,77601.98,0.0,-0.77248,0.00012,20.04996]
[1776440909437,37.0,77601.98,0.0,-0.77248,0.00012,20.04996]
[1776440909537,37.0,77602.54,0.0,-0.7724,0.00012,20.05392]
[1776440911133,37.0,77595.16,0.0,-0.77336,0.00012,20.0018]
[1776440912140,36.99,77599.67,0.0,-0.77283,0.00012,20.02948]
[1776440913147,37.0,77605.06,0.0,-0.77215,0.00012,20.06441]
[1776440914285,37.0,77605.06,0.0,-0.77215,0.00012,20.06441]
[1776440914450,37.0,77605.06,0.0,-0.77215,0.00012,20.06441]
[1776440916484,37.0,77602.25,0.0,-0.77249,0.00012,20.04693]
[1776440916692,37.0,77602.09,0.0,-0.7725,0.00012,20.04638]
[1776440917178,37.0,77606.77,0.0,-0.77192,0.00012,20.07654]
[1776440917805,37.0,77606.77,0.0,-0.77192,0.00012,20.07654]
[1776440917950,37.0,77606.77,0.0,-0.77192,0.00012,20.07654]
[1776440919254,37.0,77607.79,0.0,-0.77179,0.00012,20.0831]
[1776440919305,37.0,77625.75,0.0,-0.76958,0.00012,20.19683]
[1776440920202,37.0,77631.67,0.0,-0.76886,0.00012,20.23362]
[1776440922350,37.0,77629.37,0.0,-0.76916,0.00012,20.21812]
[1776440922351,36.99,77624.32,0.0,-0.7698,0.00012,20.18541]
[1776440923223,36.99,77615.57,0.0,-0.77089,0.00012,20.1296]
[1776440925237,36.99,77613.14,0.0,-0.77121,0.00012,20.1133]
[1776440927251,36.99,77623.19,0.0,-0.76999,0.00012,20.17594]
[1776440928074,36.99,77623.19,0.0,-0.76999,0.00012,20.17594]
[1776440928207,36.99,77623.19,0.0,-0.76999,0.00012,20.17594]
[1776440933293,36.97,77629.23,0.0,-0.76937,0.00012,20.20777]
[1776440934300,36.96,77633.83,0.0,-0.76883,0.00012,20.23551]
[1776440937321,36.95,77637.25,0.0,-0.76847,0.00012,20.25376]
[1776440941083,36.94,77636.72,0.0,-0.76861,0.00012,20.24696]
[1776440941200,36.94,77636.72,0.0,-0.76861,0.00012,20.24696]
[1776440942357,36.93,77643.98,0.0,-0.76775,0.00012,20.29057]
[1776440944373,36.92,77635.6,0.0,-0.76887,0.00012,20.23403]
[1776440947394,36.91,77630.18,0.0,-0.76963,0.00012,20.19528]
[1776440948828,36.9,77627.36,0.0,-0.77,0.00012,20.17628]
[1776440948942,36.9,77627.36,0.0,-0.77,0.00012,20.17628]
[1776440949000,36.9,77627.36,0.0,-0.77,0.00012,20.17628]
[1776440949203,36.9,77627.36,0.0,-0.77,0.00012,20.17628]
[1776440951422,36.89,77620.6,0.0,-0.77089,0.00012,20.13074]
[1776440953438,36.89,77606.76,0.0,-0.77261,0.00012,20.04206]
[1776440954445,36.89,77595.93,0.0,-0.77396,0.00012,19.97238]
[1776440955452,36.89,77588.9,0.0,-0.77482,0.00012,19.92756]
[1776440957466,36.89,77584.11,0.0,-0.7754,0.00012,19.89685]
[1776440961504,36.88,77617.08,0.0,-0.77139,0.00012,20.10515]
[1776440962563,36.88,77617.08,0.0,-0.77139,0.00012,20.10515]
[1776440962512,36.88,77669.39,0.0,-0.76488,0.00013,20.43578]
[1776440963534,36.87,77687.86,0.0,-0.76262,0.00013,20.54903]
[1776440964537,36.84,77681.73,0.0,-0.76358,0.00013,20.50132]
[1776440965282,36.84,77681.73,0.0,-0.76358,0.00013,20.50132]
[1776440965542,36.84,77672.18,0.0,-0.76483,0.00013,20.43922]
[1776440967190,36.84,77672.18,0.0,-0.76483,0.00013,20.43922]
[1776440967561,36.83,77597.27,0.0,-0.77416,0.00012,19.96251]
[1776440968568,36.84,77561.03,0.0,-0.77857,0.00012,19.73083]
[1776440969576,36.85,77579.17,0.0,-0.77629,0.00012,19.85083]
[1776440970389,36.85,77579.17,0.0,-0.77629,0.00012,19.85083]
[1776440970583,36.86,77585.68,0.0,-0.77542,0.00012,19.89622]
[1776440972612,36.87,77576.72,0.0,-0.77645,0.00012,19.8397]
[1776440973619,36.88,77562.34,0.0,-0.77814,0.00012,19.75034]
[1776440974626,36.89,77561.09,0.0,-0.77821,0.00012,19.74637]
[1776440975632,36.91,77569.71,0.0,-0.77708,0.00012,19.80583]
[1776440976640,36.92,77594.35,0.0,-0.77401,0.00012,19.96687]
[1776440977646,36.92,77604.6,0.0,-0.77272,0.00012,20.03368]
[1776440978654,36.92,77607.23,0.0,-0.77238,0.00012,20.05111]
[1776440982010,36.93,77608.24,0.0,-0.77224,0.00012,20.05837]
[1776440981682,36.93,77598.22,0.0,-0.77346,0.00012,19.99492]
[1776440982684,36.93,77561.15,0.0,-0.77797,0.00012,19.75877]
[1776440983690,36.93,77549.39,0.0,-0.77937,0.00012,19.68417]
[1776440985639,36.93,77549.39,0.0,-0.77937,0.00012,19.68417]
[1776440985642,36.94,77545.73,0.0,-0.77977,0.00012,19.66323]
[1776440986711,36.95,77552.67,0.0,-0.7789,0.00012,19.70915]
[1776440988725,36.95,77557.44,0.0,-0.77829,0.00012,19.74146]
[1776440989732,36.95,77563.4,0.0,-0.77756,0.00012,19.78023]
[1776440991698,36.96,77571.68,0.0,-0.77652,0.00012,19.83487]
[1776440991746,36.96,77577.11,0.0,-0.77586,0.00012,19.86962]
[1776440993760,36.95,77567.57,0.0,-0.77705,0.00012,19.80707]
[1776440995774,36.95,77565.33,0.0,-0.77733,0.00012,19.79246]
[1776440996781,36.95,77559.95,0.0,-0.77798,0.00012,19.75783]
[1776440997788,36.95,77552.07,0.0,-0.77894,0.00012,19.70712]
[1776440999804,36.95,77541.72,0.0,-0.78019,0.00012,19.64034]
[1776441001863,36.95,77534.43,0.0,-0.78107,0.00012,19.59319]
[1776441002829,36.95,77522.05,0.0,-0.78256,0.00012,19.51319]
[1776441003836,36.95,77518.4,0.0,-0.783,0.00012,19.48957]
[1776441004843,36.95,77504.72,0.0,-0.78464,0.00012,19.4008]
[1776441005855,36.95,77492.82,0.0,-0.78606,0.00012,19.32352]
[1776441006862,36.95,77492.83,0.0,-0.78606,0.00012,19.32351]
[1776441008878,36.95,77498.74,0.0,-0.78536,0.00012,19.36179]
[1776441012907,36.95,77505.95,0.0,-0.7845,0.00012,19.40813]
[1776441013913,36.95,77516.25,0.0,-0.78327,0.00012,19.47479]
[1776441014920,36.95,77520.85,0.0,-0.78272,0.00012,19.50453]
[1776441015927,36.95,77531.06,0.0,-0.7815,0.00012,19.57045]
[1776441016934,36.95,77538.69,0.0,-0.78058,0.00012,19.61954]
[1776441018948,36.95,77536.28,0.0,-0.78088,0.00012,19.60376]
[1776441022981,36.95,77548.23,0.0,-0.77944,0.00012,19.68046]
[1776441023988,36.95,77547.26,0.0,-0.77956,0.00012,19.67422]
[1776441029026,36.95,77548.19,0.0,-0.77945,0.00012,19.68022]
[1776441030033,36.95,77541.22,0.0,-0.78029,0.00012,19.63534]
[1776441031040,36.95,77530.08,0.0,-0.78166,0.00012,19.55939]
[1776441032047,36.95,77529.61,0.0,-0.78172,0.00012,19.55624]
[1776441035068,36.94,77524.64,0.0,-0.78232,0.00012,19.52381]
[1776441036075,36.94,77535.69,0.0,-0.78099,0.00012,19.59511]
[1776441037082,36.94,77556.81,0.0,-0.77844,0.00012,19.73108]
[1776441038090,36.94,77561.32,0.0,-0.7779,0.00012,19.76]
[1776441039097,36.94,77569.19,0.0,-0.77694,0.00012,19.81045]
[1776441040104,36.94,77576.04,0.0,-0.77611,0.00012,19.85425]
[1776441042118,36.94,77577.18,0.0,-0.77597,0.00012,19.86136]
[1776441044691,36.94,77578.54,0.0,-0.77581,0.00012,19.87]
[1776441044718,36.94,77588.54,0.0,-0.77458,0.00012,19.93391]
[1776441045138,36.94,77580.71,0.0,-0.77554,0.00012,19.88381]
[1776441046146,36.94,77585.74,0.0,-0.77493,0.00012,19.9158]
[1776441047389,36.94,77585.74,0.0,-0.77493,0.00012,19.9158]
[1776441052195,36.94,77602.51,0.0,-0.77289,0.00012,20.02185]
[1776441053200,36.94,77615.42,0.0,-0.77131,0.00012,20.10375]
[1776441054207,36.94,77617.56,0.0,-0.77105,0.00012,20.11696]
[1776441055227,36.94,77626.03,0.0,-0.77,0.00012,20.17066]
[1776441056233,36.94,77629.2,0.0,-0.76961,0.00012,20.19068]
[1776441058247,36.94,77624.59,0.0,-0.77019,0.00012,20.16123]
[1776441063282,36.93,77627.94,0.0,-0.76979,0.00012,20.18175]
[1776441065295,36.93,77622.42,0.0,-0.77048,0.00012,20.14647]
[1776441067310,36.93,77628.69,0.0,-0.76971,0.00012,20.18598]
[1776441068317,36.93,77637.67,0.0,-0.76859,0.00012,20.24274]
[1776441070331,36.93,77642.53,0.0,-0.76799,0.00012,20.27322]
[1776441071341,36.93,77654.35,0.0,-0.76652,0.00012,20.34771]
[1776441072346,36.93,77667.67,0.0,-0.76486,0.00013,20.43139]
[1776441073354,36.93,77673.32,0.0,-0.76415,0.00013,20.46678]
[1776441075440,36.93,77677.68,0.0,-0.76361,0.00013,20.49386]
[1776441076336,36.93,77677.68,0.0,-0.76361,0.00013,20.49386]
[1776441076391,36.93,77692.4,0.0,-0.76176,0.00013,20.58567]
[1776441077398,36.93,77695.52,0.0,-0.76137,0.00013,20.60489]
[1776441079445,36.93,77698.4,0.0,-0.76101,0.00013,20.62258]
[1776441081426,36.93,77706.63,0.0,-0.75998,0.00013,20.67318]
[1776441083440,36.93,77713.77,0.0,-0.75908,0.00013,20.71734]
[1776441084447,36.93,77709.08,0.0,-0.75968,0.00013,20.68811]
[1776441089482,36.92,77708.39,0.0,-0.75977,0.00013,20.68342]
[1776441091496,36.92,77696.12,0.0,-0.76136,0.00013,20.60279]
[1776441092503,36.92,77683.25,0.0,-0.76298,0.00013,20.52238]
[1776441093510,36.92,77685.32,0.0,-0.76272,0.00013,20.53531]
[1776441094517,36.92,77690.23,0.0,-0.7621,0.00013,20.56594]
[1776441097538,36.92,77701.19,0.0,-0.76072,0.00013,20.63414]
[1776441098545,36.92,77706.96,0.0,-0.75999,0.00013,20.67]
[1776441102573,36.92,77711.57,0.0,-0.75941,0.00013,20.69844]
[1776441103963,36.92,77712.07,0.0,-0.75935,0.00013,20.70147]
[1776441104198,36.92,77712.07,0.0,-0.75935,0.00013,20.70147]
[1776441108617,36.92,77716.77,0.0,-0.75876,0.00013,20.73022]
[1776441109628,36.92,77727.84,0.0,-0.75736,0.00013,20.79861]
[1776441110635,36.92,77727.29,0.0,-0.75743,0.00013,20.79503]
[1776441111642,36.92,77720.84,0.0,-0.75826,0.00013,20.75496]
[1776441112649,36.92,77714.65,0.0,-0.75904,0.00013,20.71647]
[1776441113656,36.92,77719.91,0.0,-0.75838,0.00013,20.74897]
[1776441116677,36.92,77723.72,0.0,-0.7579,0.00013,20.77213]
[1776441117414,36.92,77723.72,0.0,-0.7579,0.00013,20.77213]
[1776441117439,36.92,77723.72,0.0,-0.7579,0.00013,20.77213]
[1776441117961,36.92,77721.21,0.0,-0.75823,0.00013,20.75643]
[1776441118196,36.92,77721.21,0.0,-0.75823,0.00013,20.75643]
[1776441119704,36.92,77717.72,0.0,-0.75867,0.00013,20.73467]
[1776441119991,36.92,77715.53,0.0,-0.75895,0.00013,20.72097]
[1776441120705,36.91,77704.76,0.0,-0.76032,0.00013,20.65398]
[1776441121712,36.91,77705.51,0.0,-0.76023,0.00013,20.6586]
[1776441122079,36.91,77705.51,0.0,-0.76023,0.00013,20.6586]
[1776441122203,36.91,77705.51,0.0,-0.76023,0.00013,20.6586]
[1776441125392,36.91,77707.71,0.0,-0.75995,0.00013,20.67214]
[1776441125440,36.91,77707.71,0.0,-0.75995,0.00013,20.67214]
[1776441125828,36.91,77707.71,0.0,-0.75995,0.00013,20.67214]
[1776441125944,36.91,77708.46,0.0,-0.75986,0.00013,20.67675]
[1776441126747,36.91,77712.14,0.0,-0.75939,0.00013,20.69955]
[1776441127754,36.91,77722.9,0.0,-0.75803,0.00013,20.76615]
[1776441128761,36.91,77727.97,0.0,-0.75738,0.00013,20.79736]
[1776441130361,36.91,77725.52,0.0,-0.7577,0.00013,20.78203]
[1776441130449,36.91,77725.52,0.0,-0.7577,0.00013,20.78203]
[1776441131936,36.91,77724.03,0.0,-0.7579,0.00013,20.7725]
[1776441132201,36.91,77724.03,0.0,-0.7579,0.00013,20.7725]
[1776441134070,36.91,77726.56,0.0,-0.75758,0.00013,20.78783]
[1776441134191,36.91,77726.56,0.0,-0.75758,0.00013,20.78783]
[1776441135096,36.91,77727.96,0.0,-0.75741,0.00013,20.7963]
[1776441135191,36.91,77727.96,0.0,-0.75741,0.00013,20.7963]
[1776441135812,36.91,77727.69,0.0,-0.75745,0.00013,20.79444]
[1776441140919,36.91,77727.0,0.0,-0.75755,0.00013,20.78944]
[1776441140939,36.91,77727.98,0.0,-0.75743,0.00013,20.79531]
[1776441141652,36.91,77727.98,0.0,-0.75743,0.00013,20.79531]
[1776441141692,36.91,77727.98,0.0,-0.75743,0.00013,20.79531]
[1776441142861,36.9,77719.77,0.0,-0.75848,0.00013,20.74412]
[1776441143870,36.9,77719.77,0.0,-0.75848,0.00013,20.74412]
[1776441143940,36.9,77717.15,0.0,-0.75882,0.00013,20.72773]
[1776441144875,36.9,77712.37,0.0,-0.75943,0.00013,20.69794]
[1776441145882,36.9,77707.89,0.0,-0.76,0.00013,20.67002]
[1776441146889,36.9,77697.38,0.0,-0.76133,0.00013,20.60453]
[1776441147896,36.9,77694.5,0.0,-0.76169,0.00013,20.58647]
[1776441149910,36.9,77688.07,0.0,-0.76251,0.00013,20.54619]
[1776441150917,36.9,77694.94,0.0,-0.76164,0.00013,20.58903]
[1776441153938,36.9,77701.42,0.0,-0.76086,0.00013,20.62482]
[1776441154945,36.9,77696.27,0.0,-0.76152,0.00013,20.5926]
[1776441155953,36.9,77696.27,0.0,-0.76152,0.00013,20.5926]
[1776441156196,36.9,77696.27,0.0,-0.76152,0.00013,20.5926]
[1776441156260,36.9,77696.27,0.0,-0.76152,0.00013,20.5926]
[1776441156441,36.9,77696.27,0.0,-0.76152,0.00013,20.5926]
[1776441156540,36.9,77690.36,0.0,-0.76227,0.00013,20.55557]
[1776441157694,36.9,77690.36,0.0,-0.76227,0.00013,20.55557]
[1776441157942,36.9,77690.36,0.0,-0.76227,0.00013,20.55557]
[1776441160332,36.9,77686.14,0.0,-0.7628,0.00013,20.52914]
[1776441160439,36.9,77686.14,0.0,-0.7628,0.00013,20.52914]
[1776441160490,36.9,77686.14,0.0,-0.7628,0.00013,20.52914]
[1776441160694,36.9,77686.14,0.0,-0.7628,0.00013,20.52914]
[1776441160744,36.9,77685.91,0.0,-0.76284,0.00013,20.52741]
[1776441161994,36.9,77696.33,0.0,-0.76152,0.00013,20.59235]
[1776441163000,36.9,77693.78,0.0,-0.76185,0.00013,20.57623]
[1776441165904,36.9,77694.36,0.0,-0.76178,0.00013,20.57965]
[1776441165918,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441165966,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441166074,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441166195,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441166376,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441166440,36.9,77702.61,0.0,-0.76075,0.00013,20.63075]
[1776441167489,36.89,77699.35,0.0,-0.76116,0.00013,20.61033]
[1776441167702,36.89,77699.35,0.0,-0.76116,0.00013,20.61033]
[1776441168506,36.89,77695.33,0.0,-0.76167,0.00013,20.58507]
[1776441168693,36.89,77695.33,0.0,-0.76167,0.00013,20.58507]
[1776441168788,36.89,77690.09,0.0,-0.76234,0.00013,20.5522]
[1776441169043,36.89,77685.48,0.0,-0.76292,0.00013,20.52338]
[1776441170730,36.89,77685.48,0.0,-0.76292,0.00013,20.52338]
[1776441170938,36.89,77685.48,0.0,-0.76292,0.00013,20.52338]
[1776441170760,36.89,77685.33,0.0,-0.76294,0.00013,20.52218]
[1776441172064,36.89,77675.77,0.0,-0.76415,0.00013,20.46221]
[1776441174297,36.89,77675.73,0.0,-0.76415,0.00013,20.46188]
[1776441174446,36.89,77675.73,0.0,-0.76415,0.00013,20.46188]
[1776441181127,36.89,77669.87,0.0,-0.7649,0.00013,20.42463]
[1776441182133,36.89,77674.67,0.0,-0.7643,0.00013,20.4547]
[1776441183356,36.89,77674.67,0.0,-0.7643,0.00013,20.4547]
[1776441183441,36.89,77674.67,0.0,-0.7643,0.00013,20.4547]
[1776441187170,36.89,77688.26,0.0,-0.7626,0.00013,20.53923]
[1776441188178,36.89,77681.25,0.0,-0.76349,0.00013,20.49518]
[1776441189207,36.89,77681.25,0.0,-0.76349,0.00013,20.49518]
[1776441189446,36.89,77681.25,0.0,-0.76349,0.00013,20.49518]
[1776441189547,36.89,77677.63,0.0,-0.76395,0.00013,20.47225]
[1776441191084,36.89,77677.81,0.0,-0.76392,0.00013,20.47338]
[1776441191191,36.89,77677.81,0.0,-0.76392,0.00013,20.47338]
[1776441191199,36.89,77677.0,0.0,-0.76403,0.00013,20.46818]
[1776441194220,36.89,77686.21,0.0,-0.76288,0.00013,20.52551]
[1776441195981,36.89,77686.21,0.0,-0.76288,0.00013,20.52551]
[1776441195227,36.88,77691.68,0.0,-0.76219,0.00013,20.55956]
[1776441196195,36.88,77691.68,0.0,-0.76219,0.00013,20.55956]
[1776441201269,36.88,77698.34,0.0,-0.76137,0.00013,20.59997]
[1776441202276,36.88,77705.37,0.0,-0.76049,0.00013,20.64359]
[1776441203282,36.88,77716.56,0.0,-0.75907,0.00013,20.71291]
[1776441204290,36.88,77725.93,0.0,-0.75789,0.00013,20.77084]
[1776441205297,36.88,77728.77,0.0,-0.75753,0.00013,20.78829]
[1776441207311,36.88,77733.05,0.0,-0.75699,0.00013,20.81436]
[1776441209325,36.88,77740.23,0.0,-0.75608,0.00013,20.85834]
[1776441210333,36.88,77744.54,0.0,-0.75553,0.00013,20.88478]
[1776441211339,36.87,77757.15,0.0,-0.75395,0.00013,20.9581]
[1776441213353,36.87,77769.83,0.0,-0.75232,0.00013,21.03557]
[1776441215367,36.87,77775.16,0.0,-0.75164,0.00013,21.06794]
[1776441219395,36.87,77783.68,0.0,-0.75055,0.00013,21.11925]
[1776441221410,36.87,77789.35,0.0,-0.74983,0.00013,21.15337]
[1776441222417,36.87,77798.74,0.0,-0.74861,0.00013,21.2102]
[1776441223087,36.87,77798.74,0.0,-0.74861,0.00013,21.2102]
[1776441223424,36.87,77817.33,0.0,-0.74619,0.00013,21.3226]
[1776441225438,36.85,77820.83,0.0,-0.74586,0.00013,21.33838]
[1776441227011,36.85,77820.83,0.0,-0.74586,0.00013,21.33838]
[1776441231488,36.82,77828.53,0.0,-0.745,0.00013,21.3783]
[1776441232496,36.82,77835.82,0.0,-0.74407,0.00013,21.42085]
[1776441233502,36.82,77848.98,0.0,-0.74235,0.00013,21.49943]
[1776441235517,36.82,77849.42,0.0,-0.7423,0.00013,21.5017]
[1776441236524,36.81,77844.11,0.0,-0.74301,0.00013,21.46931]
[1776441239546,36.81,77838.34,0.0,-0.74378,0.00013,21.434]
[1776441242567,36.81,77843.43,0.0,-0.74311,0.00013,21.46458]
[1776441247602,36.81,77844.32,0.0,-0.743,0.00013,21.46994]
[1776441249617,36.81,77851.39,0.0,-0.74206,0.00013,21.51228]
[1776441250624,36.81,77861.6,0.0,-0.74072,0.00013,21.5732]
[1776441251631,36.81,77867.05,0.0,-0.74,0.00013,21.60562]
[1776441252638,36.81,77867.17,0.0,-0.73998,0.00013,21.60638]
[1776441253645,36.81,77872.67,0.0,-0.73926,0.00013,21.63875]
[1776441256668,36.8,77867.94,0.0,-0.73992,0.00013,21.60902]
[1776441258681,36.8,77866.14,0.0,-0.74016,0.00013,21.59823]
[1776441260695,36.8,77860.59,0.0,-0.7409,0.00013,21.56517]
[1776441261702,36.8,77851.14,0.0,-0.74215,0.00013,21.50874]
[1776441262709,36.8,77844.49,0.0,-0.74302,0.00013,21.46905]
[1776441267744,36.81,77844.77,0.0,-0.74298,0.00013,21.47091]
[1776441269665,36.81,77845.33,0.0,-0.7429,0.00013,21.47431]
[1776441269693,36.81,77845.33,0.0,-0.7429,0.00013,21.47431]
[1776441272779,36.81,77850.82,0.0,-0.7422,0.00013,21.50336]
[1776441273786,36.81,77866.47,0.0,-0.74014,0.00013,21.59673]
[1776441274793,36.81,77868.16,0.0,-0.73991,0.00013,21.6068]
[1776441276194,36.81,77871.11,0.0,-0.73952,0.00013,21.62434]
[1776441276455,36.81,77871.11,0.0,-0.73952,0.00013,21.62434]
[1776441280652,36.81,77868.26,0.0,-0.7399,0.00013,21.60737]
[1776441280695,36.81,77868.26,0.0,-0.7399,0.00013,21.60737]
[1776441285212,36.81,77866.28,0.0,-0.74016,0.00013,21.59564]
[1776441285439,36.81,77866.28,0.0,-0.74016,0.00013,21.59564]
[1776441285870,36.81,77867.08,0.0,-0.74005,0.00013,21.60041]
[1776441288892,36.81,77872.81,0.0,-0.7393,0.00013,21.63445]
[1776441289899,36.81,77879.04,0.0,-0.73847,0.00013,21.67138]
[1776441292930,36.81,77883.59,0.0,-0.73787,0.00013,21.69814]
[1776441294306,36.81,77882.77,0.0,-0.73798,0.00013,21.69319]
[1776441294442,36.81,77882.77,0.0,-0.73798,0.00013,21.69319]
[1776441298972,36.8,77877.13,0.0,-0.73874,0.00013,21.65928]
[1776441299961,36.8,77877.13,0.0,-0.73874,0.00013,21.65928]
[1776441300207,36.8,77875.12,0.0,-0.73901,0.00013,21.64728]
[1776441304355,36.8,77879.32,0.0,-0.73846,0.00013,21.67189]
[1776441304440,36.8,77879.32,0.0,-0.73846,0.00013,21.67189]
[1776441304928,36.8,77879.32,0.0,-0.73846,0.00013,21.67189]
[1776441304943,36.8,77879.32,0.0,-0.73846,0.00013,21.67189]
[1776441305014,36.8,77878.58,0.0,-0.73856,0.00013,21.66739]
[1776441310050,36.8,77879.64,0.0,-0.73843,0.00013,21.6731]
[1776441310244,36.8,77879.64,0.0,-0.73843,0.00013,21.6731]
[1776441310443,36.8,77879.64,0.0,-0.73843,0.00013,21.6731]
[1776441317535,36.8,77874.61,0.0,-0.73912,0.00013,21.64239]
[1776441317697,36.8,77874.61,0.0,-0.73912,0.00013,21.64239]
[1776441319113,36.79,77866.17,0.0,-0.74024,0.00013,21.59203]
[1776441321126,36.79,77859.34,0.0,-0.74115,0.00013,21.55105]
[1776441321861,36.79,77859.34,0.0,-0.74115,0.00013,21.55105]
[1776441321935,36.79,77859.34,0.0,-0.74115,0.00013,21.55105]
[1776441322134,36.79,77849.97,0.0,-0.74239,0.00013,21.49494]
[1776441324150,36.79,77868.5,0.0,-0.73995,0.00013,21.60541]
[1776441325805,36.79,77868.5,0.0,-0.73995,0.00013,21.60541]
[1776441325944,36.79,77868.5,0.0,-0.73995,0.00013,21.60541]
[1776441326001,36.79,77882.36,0.0,-0.73811,0.00013,21.68743]
[1776441327171,36.79,77874.08,0.0,-0.73922,0.00013,21.63819]
[1776441328690,36.79,77874.08,0.0,-0.73922,0.00013,21.63819]
[1776441328938,36.79,77874.08,0.0,-0.73922,0.00013,21.63819]
[1776441330241,36.79,77871.89,0.0,-0.73951,0.00013,21.62499]
[1776441330440,36.79,77871.89,0.0,-0.73951,0.00013,21.62499]
[1776441330512,36.79,77871.46,0.0,-0.73957,0.00013,21.62232]
[1776441333948,36.79,77867.1,0.0,-0.74018,0.00013,21.592]
[1776441334190,36.79,77866.94,0.0,-0.74021,0.00013,21.59092]
[1776441334220,36.79,77874.03,0.0,-0.73927,0.00013,21.63307]
[1776441336234,36.79,77865.56,0.0,-0.74039,0.00013,21.58259]
[1776441337823,36.79,77865.56,0.0,-0.74039,0.00013,21.58259]
[1776441337936,36.79,77865.56,0.0,-0.74039,0.00013,21.58259]
[1776441338038,36.79,77865.26,0.0,-0.74044,0.00013,21.58068]
[1776441338577,36.79,77865.26,0.0,-0.74044,0.00013,21.58068]
[1776441338692,36.79,77865.26,0.0,-0.74044,0.00013,21.58068]
[1776441343284,36.79,77866.3,0.0,-0.74031,0.00013,21.58659]
[1776441343437,36.79,77866.3,0.0,-0.74031,0.00013,21.58659]
[1776441344100,36.79,77866.3,0.0,-0.74031,0.00013,21.58659]
[1776441344197,36.79,77866.8,0.0,-0.74024,0.00013,21.58949]
[1776441344290,36.79,77866.08,0.0,-0.74034,0.00013,21.58512]
[1776441348697,36.78,77867.73,0.0,-0.74013,0.00013,21.5947]
[1776441348947,36.78,77867.73,0.0,-0.74013,0.00013,21.5947]
[1776441349013,36.78,77868.27,0.0,-0.74006,0.00013,21.59772]
[1776441349326,36.78,77867.72,0.0,-0.74013,0.00013,21.59444]
[1776441350334,36.78,77874.61,0.0,-0.73922,0.00013,21.63531]
[1776441351339,36.78,77873.21,0.0,-0.73941,0.00013,21.62694]
[1776441352761,36.78,77873.21,0.0,-0.73941,0.00013,21.62694]
[1776441352788,36.78,77874.03,0.0,-0.7393,0.00013,21.63173]
[1776441353687,36.78,77874.03,0.0,-0.7393,0.00013,21.63173]
[1776441353690,36.78,77873.08,0.0,-0.73943,0.00013,21.62608]
[1776441355704,36.78,77873.4,0.0,-0.73939,0.00013,21.62785]
[1776441355798,36.78,77871.64,0.0,-0.73963,0.00013,21.61712]
[1776441356374,36.78,77868.48,0.0,-0.74005,0.00013,21.59832]
[1776441357703,36.78,77868.48,0.0,-0.74005,0.00013,21.59832]
[1776441357707,36.78,77852.15,0.0,-0.74221,0.00013,21.50075]
[1776441358388,36.78,77846.12,0.0,-0.743,0.00013,21.46452]
[1776441363423,36.78,77844.99,0.0,-0.74316,0.00013,21.45738]
[1776441364430,36.78,77835.42,0.0,-0.74442,0.00013,21.39981]
[1776441366444,36.78,77831.07,0.0,-0.74499,0.00013,21.37353]
[1776441368690,36.78,77833.14,0.0,-0.74472,0.00013,21.38592]
[1776441368702,36.78,77842.0,0.0,-0.74356,0.00013,21.43921]
[1776441370472,36.78,77845.54,0.0,-0.7431,0.00013,21.46035]
[1776441372036,36.78,77845.54,0.0,-0.7431,0.00013,21.46035]
[1776441372038,36.78,77843.19,0.0,-0.74341,0.00013,21.44613]
[1776441372199,36.78,77843.19,0.0,-0.74341,0.00013,21.44613]
[1776441376513,36.78,77848.88,0.0,-0.74266,0.00013,21.48006]
[1776441378528,36.78,77853.7,0.0,-0.74203,0.00013,21.50875]
[1776441379535,36.78,77859.23,0.0,-0.7413,0.00013,21.54169]
[1776441382559,36.77,77849.79,0.0,-0.74256,0.00013,21.48475]
[1776441383566,36.77,77844.21,0.0,-0.7433,0.00013,21.4512]
[1776441388601,36.77,77841.7,0.0,-0.74363,0.00013,21.43591]
[1776441391622,36.77,77851.72,0.0,-0.74234,0.00013,21.49187]
[1776441392628,36.77,77856.9,0.0,-0.74166,0.00013,21.52277]
[1776441395650,36.77,77862.14,0.0,-0.74098,0.00013,21.55373]
[1776441398675,36.77,77877.14,0.0,-0.739,0.00013,21.64262]
[1776441399349,36.77,77877.14,0.0,-0.739,0.00013,21.64262]
[1776441399678,36.77,77884.87,0.0,-0.73796,0.00013,21.68884]
[1776441400685,36.77,77885.3,0.0,-0.7379,0.00013,21.69178]
[1776441402460,36.77,77885.12,0.0,-0.73791,0.00013,21.69107]
[1776441402699,36.77,77882.8,0.0,-0.73822,0.00013,21.67733]
[1776441404714,36.77,77884.81,0.0,-0.73795,0.00013,21.68925]
[1776441406727,36.77,77889.77,0.0,-0.73729,0.00013,21.7186]
[1776441408457,36.77,77889.46,0.0,-0.73734,0.00013,21.71674]
[1776441408742,36.77,77888.53,0.0,-0.73746,0.00013,21.71124]
[1776441413778,36.77,77885.38,0.0,-0.73788,0.00013,21.69251]
[1776441414786,36.77,77879.47,0.0,-0.73867,0.00013,21.65738]
[1776441416294,36.77,77877.58,0.0,-0.73892,0.00013,21.64606]
[1776441420828,36.77,77869.48,0.0,-0.74,0.00013,21.59768]
[1776441425914,36.77,77872.77,0.0,-0.73957,0.00013,21.61717]
[1776441425949,36.77,77872.77,0.0,-0.73957,0.00013,21.61717]
[1776441426015,36.77,77872.98,0.0,-0.73954,0.00013,21.6184]
[1776441430898,36.77,77882.78,0.0,-0.73824,0.00013,21.67645]
[1776441433919,36.77,77876.57,0.0,-0.73907,0.00013,21.63941]
[1776441438954,36.77,77880.04,0.0,-0.73862,0.00013,21.65977]
[1776441443992,36.77,77881.38,0.0,-0.73845,0.00013,21.66738]
[1776441447203,36.77,77881.3,0.0,-0.73846,0.00013,21.66675]
[1776441447252,36.77,77895.67,0.0,-0.73655,0.00013,21.75174]
[1776441448022,36.77,77926.44,0.0,-0.73242,0.00013,21.93246]
[1776441448514,36.77,77926.44,0.0,-0.73242,0.00013,21.93246]
[1776441449029,36.77,77924.41,0.0,-0.73269,0.00013,21.9208]
[1776441450036,36.77,77925.78,0.0,-0.7325,0.00013,21.92899]
[1776441450743,36.77,77925.78,0.0,-0.7325,0.00013,21.92899]
[1776441451043,36.77,77922.95,0.0,-0.73291,0.00013,21.90875]
[1776441453057,36.77,77909.65,0.0,-0.73467,0.00013,21.83149]
[1776441454064,36.77,77899.76,0.0,-0.736,0.00013,21.77321]
[1776441455072,36.77,77893.69,0.0,-0.73681,0.00013,21.73733]
[1776441456216,36.77,77893.69,0.0,-0.73681,0.00013,21.73733]
[1776441456079,36.77,77891.32,0.0,-0.73713,0.00013,21.72325]
[1776441456439,36.77,77891.32,0.0,-0.73713,0.00013,21.72325]
[1776441457086,36.77,77890.12,0.0,-0.73729,0.00013,21.71603]
[1776441458703,36.77,77890.16,0.0,-0.73729,0.00013,21.71615]
[1776441459100,36.77,77891.34,0.0,-0.73713,0.00013,21.723]
[1776441462126,36.77,77887.97,0.0,-0.73759,0.00013,21.70268]
[1776441463130,36.77,77880.25,0.0,-0.73862,0.00013,21.65683]
[1776441464137,36.77,77881.48,0.0,-0.73846,0.00013,21.66405]
[1776441466978,36.77,77881.8,0.0,-0.73842,0.00013,21.66579]
[1776441467222,36.77,77881.8,0.0,-0.73842,0.00013,21.66579]
[1776441467158,36.77,77881.7,0.0,-0.73844,0.00013,21.66512]
[1776441468691,36.77,77881.35,0.0,-0.73848,0.00013,21.66296]
[1776441469174,36.77,77879.18,0.0,-0.73877,0.00013,21.65001]
[1776441474229,36.77,77877.39,0.0,-0.73902,0.00013,21.63916]
[1776441474450,36.77,77876.29,0.0,-0.73916,0.00013,21.63257]
[1776441475353,36.76,77876.24,0.0,-0.73917,0.00013,21.63222]
[1776441475444,36.76,77876.24,0.0,-0.73917,0.00013,21.63222]
[1776441476223,36.76,77876.22,0.0,-0.73918,0.00013,21.63205]
[1776441477546,36.76,77874.87,0.0,-0.73936,0.00013,21.62398]
[1776441477697,36.76,77874.87,0.0,-0.73936,0.00013,21.62398]
[1776441481184,36.76,77872.22,0.0,-0.73971,0.00013,21.6081]
[1776441481438,36.76,77872.02,0.0,-0.73974,0.00013,21.60688]
[1776441487300,36.76,77868.0,0.0,-0.74027,0.00013,21.58281]
[1776441488224,36.76,77868.0,0.0,-0.74027,0.00013,21.58281]
[1776441488443,36.76,77867.7,0.0,-0.74031,0.00013,21.58101]
[1776441489314,36.76,77859.61,0.0,-0.74139,0.00013,21.53264]
[1776441491328,36.76,77855.6,0.0,-0.74192,0.00013,21.50858]
[1776441494349,36.76,77847.94,0.0,-0.74293,0.00013,21.46255]
[1776441495356,36.76,77842.36,0.0,-0.74367,0.00013,21.42898]
[1776441496363,36.76,77835.84,0.0,-0.74453,0.00013,21.38972]
[1776441498377,36.76,77826.9,0.0,-0.7457,0.00013,21.33575]
[1776441499383,36.76,77832.22,0.0,-0.745,0.00013,21.36783]
[1776441500391,36.76,77845.6,0.0,-0.74324,0.00013,21.44836]
[1776441501398,36.76,77846.69,0.0,-0.7431,0.00013,21.45475]
[1776441507020,36.76,77845.51,0.0,-0.74327,0.00013,21.44701]
[1776441507197,36.76,77845.51,0.0,-0.74327,0.00013,21.44701]
[1776441507256,36.76,77839.95,0.0,-0.74402,0.00013,21.41317]
[1776441507999,36.76,77839.95,0.0,-0.74402,0.00013,21.41317]
[1776441508196,36.76,77839.95,0.0,-0.74402,0.00013,21.41317]
[1776441508437,36.76,77839.4,0.0,-0.74409,0.00013,21.40967]
[1776441508696,36.76,77839.4,0.0,-0.74409,0.00013,21.40967]
[1776441508792,36.76,77836.82,0.0,-0.74443,0.00013,21.39414]
[1776441510215,36.76,77836.82,0.0,-0.74443,0.00013,21.39414]
[1776441510444,36.75,77836.49,0.0,-0.74448,0.00013,21.39181]
[1776441513085,36.75,77833.71,0.0,-0.74488,0.00013,21.37085]
[1776441513196,36.75,77833.71,0.0,-0.74488,0.00013,21.37085]
[1776441516505,36.75,77823.06,0.0,-0.74629,0.00013,21.30585]
[1776441518942,36.75,77821.77,0.0,-0.74646,0.00013,21.29795]
[1776441519202,36.75,77821.77,0.0,-0.74646,0.00013,21.29795]
[1776441519254,36.75,77821.77,0.0,-0.74646,0.00013,21.29795]
[1776441519454,36.75,77824.72,0.0,-0.74608,0.00013,21.31561]
[1776441519527,36.75,77823.86,0.0,-0.74619,0.00013,21.3104]
[1776441522258,36.75,77823.51,0.0,-0.74624,0.00013,21.30819]
[1776441522439,36.75,77823.34,0.0,-0.74627,0.00013,21.30706]
[1776441527583,36.75,77822.89,0.0,-0.74634,0.00013,21.30369]
[1776441529598,36.75,77834.49,0.0,-0.74482,0.00013,21.37353]
[1776441531612,36.75,77835.37,0.0,-0.74472,0.00013,21.37846]
[1776441532607,36.75,77835.37,0.0,-0.74472,0.00013,21.37846]
[1776441532715,36.75,77835.37,0.0,-0.74472,0.00013,21.37846]
[1776441532966,36.75,77835.37,0.0,-0.74472,0.00013,21.37846]
[1776441533205,36.75,77835.37,0.0,-0.74472,0.00013,21.37846]
[1776441533247,36.74,77835.8,0.0,-0.74467,0.00013,21.38067]
[1776441535640,36.74,77826.68,0.0,-0.74588,0.00013,21.32524]
[1776441537350,36.74,77826.68,0.0,-0.74588,0.00013,21.32524]
[1776441537446,36.74,77826.46,0.0,-0.74591,0.00013,21.32378]
[1776441539667,36.74,77818.44,0.0,-0.74697,0.00013,21.27485]
[1776441542689,36.74,77813.32,0.0,-0.74764,0.00013,21.24355]
[1776441544703,36.74,77806.94,0.0,-0.74848,0.00013,21.20465]
[1776441549094,36.74,77806.65,0.0,-0.74853,0.00013,21.20229]
[1776441549206,36.74,77806.65,0.0,-0.74853,0.00013,21.20229]
[1776441549339,36.74,77806.65,0.0,-0.74853,0.00013,21.20229]
[1776441549444,36.74,77806.19,0.0,-0.7486,0.00013,21.1991]
[1776441549738,36.74,77806.2,0.0,-0.7486,0.00013,21.19916]
[1776441551752,36.73,77810.74,0.0,-0.74801,0.00013,21.22641]
[1776441552520,36.73,77810.74,0.0,-0.74801,0.00013,21.22641]
[1776441552702,36.73,77810.74,0.0,-0.74801,0.00013,21.22641]
[1776441557592,36.73,77810.06,0.0,-0.74812,0.00013,21.22149]
[1776441557711,36.73,77810.06,0.0,-0.74812,0.00013,21.22149]
[1776441558451,36.73,77808.62,0.0,-0.74831,0.00013,21.21235]
[1776441558704,36.73,77808.62,0.0,-0.74831,0.00013,21.21235]
[1776441558801,36.73,77808.72,0.0,-0.74831,0.00013,21.21278]
[1776441560326,36.73,77808.72,0.0,-0.74831,0.00013,21.21278]
[1776441560445,36.73,77810.32,0.0,-0.7481,0.00013,21.22215]
[1776441560815,36.73,77814.89,0.0,-0.74751,0.00013,21.24991]
[1776441561822,36.73,77825.98,0.0,-0.74606,0.00013,21.31691]
[1776441562829,36.73,77827.14,0.0,-0.74591,0.00013,21.32373]
[1776441564679,36.73,77827.27,0.0,-0.7459,0.00013,21.32433]
[1776441564704,36.73,77827.27,0.0,-0.7459,0.00013,21.32433]
[1776441564866,36.73,77827.27,0.0,-0.7459,0.00013,21.32433]
[1776441564958,36.73,77827.27,0.0,-0.7459,0.00013,21.32433]
[1776441565050,36.72,77827.54,0.0,-0.74587,0.00013,21.32577]
[1776441570890,36.72,77827.35,0.0,-0.7459,0.00013,21.32422]
[1776441571897,36.72,77822.29,0.0,-0.7466,0.00013,21.28946]
[1776441575717,36.72,77822.79,0.0,-0.74653,0.00013,21.29237]
[1776441575946,36.72,77822.79,0.0,-0.74653,0.00013,21.29237]
[1776441577409,36.72,77823.24,0.0,-0.74648,0.00013,21.29503]
[1776441577440,36.72,77823.24,0.0,-0.74648,0.00013,21.29503]
[1776441582974,36.72,77822.74,0.0,-0.74655,0.00013,21.29176]
[1776441584011,36.72,77822.74,0.0,-0.74655,0.00013,21.29176]
[1776441584211,36.72,77822.74,0.0,-0.74655,0.00013,21.29176]
[1776441584487,36.72,77822.36,0.0,-0.7466,0.00013,21.2894]
[1776441584701,36.72,77822.36,0.0,-0.7466,0.00013,21.2894]
[1776441584987,36.72,77824.14,0.0,-0.74637,0.00013,21.30018]
[1776441586416,36.72,77823.75,0.0,-0.74642,0.00013,21.29779]
[1776441586438,36.72,77823.75,0.0,-0.74642,0.00013,21.29779]
[1776441591454,36.72,77824.57,0.0,-0.74631,0.00013,21.30262]
[1776441591701,36.72,77824.57,0.0,-0.74631,0.00013,21.30262]
[1776441594981,36.72,77823.85,0.0,-0.74641,0.00013,21.29821]
[1776441595200,36.72,77823.85,0.0,-0.74641,0.00013,21.29821]
[1776441595213,36.72,77823.71,0.0,-0.74643,0.00013,21.29736]
[1776441595696,36.72,77823.71,0.0,-0.74643,0.00013,21.29736]
[1776441595945,36.72,77823.71,0.0,-0.74643,0.00013,21.29736]
[1776441598091,36.72,77832.33,0.0,-0.7453,0.00013,21.34945]
[1776441600375,36.72,77832.95,0.0,-0.74522,0.00013,21.35314]
[1776441600449,36.72,77831.12,0.0,-0.74546,0.00013,21.34208]
[1776441600474,36.72,77831.12,0.0,-0.74546,0.00013,21.34208]
[1776441600699,36.72,77831.12,0.0,-0.74546,0.00013,21.34208]
[1776441601104,36.72,77831.79,0.0,-0.74537,0.00013,21.34602]
[1776441605140,36.72,77823.95,0.0,-0.7464,0.00013,21.29843]
[1776441606394,36.72,77823.95,0.0,-0.7464,0.00013,21.29843]
[1776441606444,36.72,77823.95,0.0,-0.7464,0.00013,21.29843]
[1776441606149,36.72,77831.14,0.0,-0.74546,0.00013,21.3419]
[1776441606509,36.72,77831.14,0.0,-0.74546,0.00013,21.3419]
[1776441606702,36.72,77831.14,0.0,-0.74546,0.00013,21.3419]
[1776441608331,36.72,77831.28,0.0,-0.74544,0.00013,21.34274]
[1776441608439,36.72,77831.28,0.0,-0.74544,0.00013,21.34274]
[1776441609440,36.72,77830.56,0.0,-0.74554,0.00013,21.3383]
[1776441609464,36.72,77823.97,0.0,-0.74641,0.00013,21.29839]
[1776441609490,36.72,77823.97,0.0,-0.74641,0.00013,21.29839]
[1776441609704,36.72,77823.97,0.0,-0.74641,0.00013,21.29839]
[1776441610177,36.72,77821.01,0.0,-0.74679,0.00013,21.28046]
[1776441613145,36.72,77820.7,0.0,-0.74683,0.00013,21.27862]
[1776441613201,36.72,77820.7,0.0,-0.74683,0.00013,21.27862]
[1776441616221,36.72,77824.97,0.0,-0.74627,0.00013,21.30456]
[1776441616768,36.72,77824.97,0.0,-0.74627,0.00013,21.30456]
[1776441616827,36.72,77824.97,0.0,-0.74627,0.00013,21.30456]
[1776441616937,36.72,77824.97,0.0,-0.74627,0.00013,21.30456]
[1776441617228,36.72,77822.72,0.0,-0.74657,0.00013,21.29093]
[1776441619280,36.72,77822.3,0.0,-0.74662,0.00013,21.28839]
[1776441620249,36.72,77833.52,0.0,-0.74515,0.00013,21.35626]
[1776441623113,36.72,77830.88,0.0,-0.7455,0.00013,21.3402]
[1776441626291,36.72,77814.81,0.0,-0.74761,0.00013,21.24266]
[1776441627298,36.72,77811.69,0.0,-0.74802,0.00013,21.22374]
[1776441628305,36.72,77802.94,0.0,-0.74916,0.00013,21.17043]
[1776441629312,36.72,77792.98,0.0,-0.75046,0.00013,21.10953]
[1776441630319,36.72,77787.48,0.0,-0.75117,0.00013,21.07585]
[1776441631326,36.72,77793.11,0.0,-0.75047,0.00013,21.10619]
[1776441632333,36.72,77800.17,0.0,-0.74955,0.00013,21.14923]
[1776441633340,36.72,77806.07,0.0,-0.74879,0.00013,21.18517]
[1776441634347,36.72,77795.77,0.0,-0.75013,0.00013,21.12225]
[1776441635354,36.72,77792.17,0.0,-0.7506,0.00013,21.10013]
[1776441638087,36.72,77790.01,0.0,-0.75088,0.00013,21.08674]
[1776441638204,36.72,77790.01,0.0,-0.75088,0.00013,21.08674]
[1776441638405,36.72,77790.01,0.0,-0.75088,0.00013,21.08674]
[1776441638438,36.72,77790.01,0.0,-0.75088,0.00013,21.08674]
[1776441638417,36.72,77792.28,0.0,-0.75059,0.00013,21.10063]
[1776441639382,36.72,77786.65,0.0,-0.75132,0.00013,21.06614]
[1776441642589,36.71,77785.25,0.0,-0.75151,0.00013,21.05739]
[1776441642697,36.71,77785.25,0.0,-0.75151,0.00013,21.05739]
[1776441645424,36.71,77775.65,0.0,-0.75276,0.00013,20.99798]
[1776441647438,36.71,77764.04,0.0,-0.75427,0.00013,20.92622]
[1776441649454,36.71,77770.74,0.0,-0.7534,0.00013,20.96741]
[1776441651467,36.71,77778.2,0.0,-0.75244,0.00013,21.01307]
[1776441653517,36.71,77777.52,0.0,-0.75254,0.00013,21.00874]
[1776441653694,36.71,77777.84,0.0,-0.7525,0.00013,21.01056]
[1776441653700,36.71,77777.84,0.0,-0.7525,0.00013,21.01056]
[1776441653940,36.71,77777.84,0.0,-0.7525,0.00013,21.01056]
[1776441654488,36.71,77784.77,0.0,-0.7516,0.00013,21.05295]
[1776441655496,36.71,77790.12,0.0,-0.75091,0.00013,21.08565]
[1776441656503,36.71,77784.02,0.0,-0.7517,0.00013,21.04816]
[1776441657115,36.71,77784.02,0.0,-0.7517,0.00013,21.04816]
[1776441657510,36.71,77781.57,0.0,-0.75202,0.00013,21.03305]
[1776441659524,36.71,77774.88,0.0,-0.75289,0.00013,20.99181]
[1776441661110,36.71,77774.88,0.0,-0.75289,0.00013,20.99181]
[1776441661212,36.71,77774.49,0.0,-0.75294,0.00013,20.98935]
[1776441661538,36.71,77784.79,0.0,-0.75161,0.00013,21.05262]
[1776441662545,36.71,77788.27,0.0,-0.75116,0.00013,21.07385]
[1776441666573,36.71,77792.62,0.0,-0.7506,0.00013,21.10004]
[1776441668397,36.71,77792.62,0.0,-0.7506,0.00013,21.10004]
[1776441668441,36.71,77792.62,0.0,-0.7506,0.00013,21.10004]
[1776441670601,36.7,77801.15,0.0,-0.74951,0.00013,21.15163]
[1776441672826,36.7,77801.03,0.0,-0.74953,0.00013,21.15072]
[1776441672886,36.7,77801.03,0.0,-0.74953,0.00013,21.15072]
[1776441672975,36.7,77801.03,0.0,-0.74953,0.00013,21.15072]
[1776441673089,36.7,77801.48,0.0,-0.74947,0.00013,21.1533]
[1776441673621,36.7,77811.4,0.0,-0.74818,0.00013,21.21366]
[1776441674629,36.7,77818.43,0.0,-0.74726,0.00013,21.25634]
[1776441678657,36.7,77814.18,0.0,-0.74783,0.00013,21.23009]
[1776441680816,36.7,77813.76,0.0,-0.74788,0.00013,21.22747]
[1776441680942,36.7,77813.76,0.0,-0.74788,0.00013,21.22747]
[1776441681041,36.7,77813.76,0.0,-0.74788,0.00013,21.22747]
[1776441681192,36.7,77813.76,0.0,-0.74788,0.00013,21.22747]
[1776441681245,36.7,77812.35,0.0,-0.74807,0.00013,21.21878]
[1776441682685,36.7,77805.42,0.0,-0.74898,0.00013,21.17644]
[1776441683692,36.7,77814.5,0.0,-0.74779,0.00013,21.23172]
[1776441685036,36.7,77814.5,0.0,-0.74779,0.00013,21.23172]
[1776441685199,36.7,77814.5,0.0,-0.74779,0.00013,21.23172]
[1776441685253,36.7,77820.18,0.0,-0.74705,0.00013,21.26606]
[1776441686117,36.7,77820.18,0.0,-0.74705,0.00013,21.26606]
[1776441686190,36.7,77820.18,0.0,-0.74705,0.00013,21.26606]
[1776441689735,36.7,77830.77,0.0,-0.74567,0.00013,21.32975]
[1776441691749,36.7,77835.28,0.0,-0.74512,0.00013,21.35264]
[1776441692755,36.7,77841.74,0.0,-0.74427,0.00013,21.39154]
[1776441694777,36.69,77842.11,0.0,-0.74422,0.00013,21.39363]
[1776441694830,36.69,77842.11,0.0,-0.74422,0.00013,21.39363]
[1776441694940,36.69,77842.11,0.0,-0.74422,0.00013,21.39363]
[1776441695038,36.69,77841.75,0.0,-0.74427,0.00013,21.39133]
[1776441699303,36.69,77843.27,0.0,-0.74408,0.00013,21.40008]
[1776441699446,36.69,77843.27,0.0,-0.74408,0.00013,21.40008]
[1776441700812,36.69,77858.61,0.0,-0.74206,0.00013,21.49213]
[1776441701819,36.69,77855.0,0.0,-0.74254,0.00013,21.47034]
[1776441702826,36.69,77836.94,0.0,-0.74492,0.00013,21.36148]
[1776441703833,36.69,77835.95,0.0,-0.74505,0.00013,21.3555]
[1776441704839,36.69,77835.95,0.0,-0.74505,0.00013,21.3555]
[1776441704941,36.69,77835.95,0.0,-0.74505,0.00013,21.3555]
[1776441704953,36.69,77835.95,0.0,-0.74505,0.00013,21.3555]
[1776441705210,36.69,77835.95,0.0,-0.74505,0.00013,21.3555]
[1776441705288,36.69,77837.34,0.0,-0.74487,0.00013,21.3639]
[1776441708868,36.69,77851.86,0.0,-0.74296,0.00013,21.45138]
[1776441709711,36.69,77851.86,0.0,-0.74296,0.00013,21.45138]
[1776441709934,36.69,77851.86,0.0,-0.74296,0.00013,21.45138]
[1776441709949,36.69,77851.86,0.0,-0.74296,0.00013,21.45138]
[1776441710201,36.69,77851.86,0.0,-0.74296,0.00013,21.45138]
[1776441710302,36.69,77849.2,0.0,-0.74331,0.00013,21.43525]
[1776441714597,36.69,77851.8,0.0,-0.74297,0.00013,21.4506]
[1776441714698,36.69,77851.8,0.0,-0.74297,0.00013,21.4506]
[1776441714774,36.69,77851.8,0.0,-0.74297,0.00013,21.4506]
[1776441714945,36.69,77851.8,0.0,-0.74297,0.00013,21.4506]
[1776441715041,36.69,77852.72,0.0,-0.74285,0.00013,21.45606]
[1776441719049,36.69,77851.08,0.0,-0.74308,0.00013,21.44601]
[1776441719193,36.69,77851.08,0.0,-0.74308,0.00013,21.44601]
[1776441719765,36.69,77851.26,0.0,-0.74306,0.00013,21.44696]
[1776441719939,36.69,77851.26,0.0,-0.74306,0.00013,21.44696]
[1776441719945,36.69,77852.1,0.0,-0.74294,0.00013,21.45201]
[1776441720951,36.69,77869.02,0.0,-0.74071,0.00013,21.55333]
[1776441721959,36.69,77879.11,0.0,-0.73937,0.00013,21.61353]
[1776441722966,36.69,77878.93,0.0,-0.73939,0.00013,21.6124]
[1776441726916,36.69,77878.21,0.0,-0.73949,0.00013,21.60793]
[1776441726994,36.69,77880.28,0.0,-0.73922,0.00013,21.6202]
[1776441730016,36.69,77871.35,0.0,-0.74041,0.00013,21.56677]
[1776441730712,36.69,77871.35,0.0,-0.74041,0.00013,21.56677]
[1776441731023,36.69,77868.28,0.0,-0.74082,0.00013,21.54841]
[1776441734044,36.69,77874.13,0.0,-0.74004,0.00013,21.58337]
[1776441735053,36.69,77879.72,0.0,-0.73929,0.00013,21.6167]
[1776441737066,36.69,77879.74,0.0,-0.73929,0.00013,21.61671]
[1776441738073,36.69,77885.33,0.0,-0.73855,0.00013,21.64989]
[1776441739018,36.69,77885.33,0.0,-0.73855,0.00013,21.64989]
[1776441739189,36.69,77885.33,0.0,-0.73855,0.00013,21.64989]
[1776441741094,36.68,77890.94,0.0,-0.73781,0.00013,21.68308]
[1776441743032,36.68,77892.85,0.0,-0.73756,0.00013,21.69428]
[1776441743199,36.68,77892.85,0.0,-0.73756,0.00013,21.69428]
[1776441743237,36.68,77892.15,0.0,-0.73766,0.00013,21.68983]
[1776441745018,36.68,77888.92,0.0,-0.73809,0.00013,21.67067]
[1776441745211,36.68,77888.92,0.0,-0.73809,0.00013,21.67067]
[1776441746130,36.68,77895.57,0.0,-0.73721,0.00013,21.70981]
[1776441747137,36.68,77902.85,0.0,-0.73623,0.00013,21.75282]
[1776441748144,36.68,77907.14,0.0,-0.73566,0.00013,21.77805]
[1776441750158,36.68,77913.91,0.0,-0.73476,0.00013,21.81774]
[1776441752172,36.68,77917.5,0.0,-0.73431,0.00013,21.83464]
[1776441753846,36.68,77916.01,0.0,-0.73451,0.00013,21.82576]
[1776441753906,36.68,77916.01,0.0,-0.73451,0.00013,21.82576]
[1776441753943,36.68,77916.01,0.0,-0.73451,0.00013,21.82576]
[1776441754186,36.68,77915.05,0.0,-0.73464,0.00013,21.82]
[1776441757438,36.68,77916.53,0.0,-0.73445,0.00013,21.82849]
[1776441760069,36.68,77916.74,0.0,-0.73443,0.00013,21.82937]
[1776441760121,36.68,77916.74,0.0,-0.73443,0.00013,21.82937]
[1776441760204,36.68,77916.74,0.0,-0.73443,0.00013,21.82937]
[1776441760273,36.68,77909.46,0.0,-0.73541,0.00013,21.78627]
[1776441760768,36.68,77909.46,0.0,-0.73541,0.00013,21.78627]
[1776441760820,36.68,77909.46,0.0,-0.73541,0.00013,21.78627]
[1776441760946,36.68,77909.46,0.0,-0.73541,0.00013,21.78627]
[1776441764690,36.67,77910.77,0.0,-0.73524,0.00013,21.79372]
[1776441765263,36.67,77911.38,0.0,-0.73516,0.00013,21.79722]
[1776441769001,36.67,77913.74,0.0,-0.73485,0.00013,21.81084]
[1776441769055,36.67,77913.74,0.0,-0.73485,0.00013,21.81084]
[1776441769197,36.67,77913.74,0.0,-0.73485,0.00013,21.81084]
[1776441769291,36.67,77915.79,0.0,-0.73458,0.00013,21.82281]
[1776441770424,36.67,77915.79,0.0,-0.73458,0.00013,21.82281]
[1776441770437,36.67,77915.79,0.0,-0.73458,0.00013,21.82281]
[1776441772311,36.67,77921.47,0.0,-0.73383,0.00013,21.85586]
[1776441773301,36.67,77921.47,0.0,-0.73383,0.00013,21.85586]
[1776441773353,36.67,77921.47,0.0,-0.73383,0.00013,21.85586]
[1776441773440,36.67,77921.47,0.0,-0.73383,0.00013,21.85586]
[1776441773454,36.67,77920.84,0.0,-0.73391,0.00013,21.85202]
[1776441774232,36.67,77920.84,0.0,-0.73391,0.00013,21.85202]
[1776441774285,36.67,77920.84,0.0,-0.73391,0.00013,21.85202]
[1776441774446,36.67,77920.84,0.0,-0.73391,0.00013,21.85202]
[1776441779217,36.67,77919.5,0.0,-0.73411,0.00013,21.84358]
[1776441779269,36.67,77919.5,0.0,-0.73411,0.00013,21.84358]
[1776441779445,36.67,77919.5,0.0,-0.73411,0.00013,21.84358]
[1776441779546,36.67,77921.14,0.0,-0.73389,0.00013,21.8531]
[1776441779925,36.67,77921.14,0.0,-0.73389,0.00013,21.8531]
[1776441779939,36.67,77921.14,0.0,-0.73389,0.00013,21.8531]
[1776441781376,36.67,77914.42,0.0,-0.7348,0.00013,21.81337]
[1776441785196,36.67,77916.98,0.0,-0.73446,0.00013,21.82817]
[1776441785248,36.67,77916.98,0.0,-0.73446,0.00013,21.82817]
[1776441785264,36.67,77916.98,0.0,-0.73446,0.00013,21.82817]
[1776441785315,36.67,77916.98,0.0,-0.73446,0.00013,21.82817]
[1776441785444,36.67,77916.98,0.0,-0.73446,0.00013,21.82817]
[1776441785542,36.67,77915.33,0.0,-0.73468,0.00013,21.81837]
[1776441786411,36.66,77922.97,0.0,-0.73366,0.00013,21.86318]
[1776441788425,36.66,77926.92,0.0,-0.73313,0.00013,21.88608]
[1776441792836,36.67,77927.91,0.0,-0.73299,0.00013,21.8923]
[1776441792888,36.67,77927.91,0.0,-0.73299,0.00013,21.8923]
[1776441792927,36.67,77927.91,0.0,-0.73299,0.00013,21.8923]
[1776441792936,36.67,77927.91,0.0,-0.73299,0.00013,21.8923]
[1776441793460,36.67,77927.6,0.0,-0.73303,0.00013,21.89081]
[1776441794472,36.67,77943.04,0.0,-0.73094,0.00014,21.98099]
[1776441795320,36.67,77943.04,0.0,-0.73094,0.00014,21.98099]
[1776441795476,36.67,77948.27,0.0,-0.73023,0.00014,22.01142]
[1776441796483,36.67,77953.49,0.0,-0.72951,0.00014,22.04232]
[1776441797490,36.67,77948.78,0.0,-0.73015,0.00014,22.01517]
[1776441798574,36.67,77948.78,0.0,-0.73015,0.00014,22.01517]
[1776441798630,36.67,77954.11,0.0,-0.72942,0.00014,22.04634]
[1776441801518,36.67,77949.45,0.0,-0.73004,0.00014,22.01986]
[1776441804184,36.68,77949.96,0.0,-0.72996,0.00014,22.02325]
[1776441804236,36.68,77949.96,0.0,-0.72996,0.00014,22.02325]
[1776441804478,36.68,77949.96,0.0,-0.72996,0.00014,22.02325]
[1776441804538,36.68,77951.82,0.0,-0.7297,0.00014,22.03426]
[1776441809574,36.68,77951.43,0.0,-0.72973,0.00014,22.03297]
[1776441812595,36.68,77954.66,0.0,-0.7293,0.00014,22.04827]
[1776441813602,36.68,77957.79,0.0,-0.72888,0.00014,22.06656]
[1776441814609,36.68,77959.89,0.0,-0.72859,0.00014,22.07886]
[1776441815616,36.68,77967.28,0.0,-0.72758,0.00014,22.12167]
[1776441816623,36.69,77969.81,0.0,-0.72723,0.00014,22.13635]
[1776441817630,36.69,77968.29,0.0,-0.72744,0.00014,22.12767]
[1776441818637,36.69,77971.35,0.0,-0.72702,0.00014,22.14539]
[1776441819643,36.69,77974.06,0.0,-0.72665,0.00014,22.16106]
[1776441821658,36.69,77969.28,0.0,-0.7273,0.00014,22.13367]
[1776441823672,36.69,77967.51,0.0,-0.72753,0.00014,22.12364]
[1776441825685,36.69,77964.43,0.0,-0.72795,0.00014,22.10607]
[1776441826693,36.69,77960.85,0.0,-0.72843,0.00014,22.08551]
[1776441831728,36.69,77960.56,0.0,-0.72845,0.00014,22.08448]
[1776441836762,36.69,77960.08,0.0,-0.7285,0.00014,22.08231]
[1776441841798,36.7,77955.48,0.0,-0.72911,0.00014,22.05629]
[1776441843812,36.7,77957.34,0.0,-0.72885,0.00014,22.06732]
[1776441844819,36.7,77937.98,0.0,-0.73147,0.00013,21.95503]
[1776441845826,36.7,77932.34,0.0,-0.73223,0.00013,21.92237]
[1776441847840,36.7,77929.58,0.0,-0.73259,0.00013,21.9067]
[1776441848847,36.7,77928.23,0.0,-0.73276,0.00013,21.899]
[1776441850861,36.7,77930.51,0.0,-0.73245,0.00013,21.91272]
[1776441852876,36.71,77932.1,0.0,-0.73222,0.00013,21.92237]
[1776441853883,36.71,77947.11,0.0,-0.73019,0.00014,22.00995]
[1776441854890,36.71,77954.09,0.0,-0.72924,0.00014,22.05066]
[1776441855897,36.71,77953.84,0.0,-0.72927,0.00014,22.04937]
[1776441856904,36.71,77955.69,0.0,-0.72902,0.00014,22.0602]
[1776441858918,36.71,77958.81,0.0,-0.72859,0.00014,22.07849]
[1776441859924,36.71,77961.29,0.0,-0.72825,0.00014,22.09293]
[1776441862946,36.71,77967.0,0.0,-0.72747,0.00014,22.12615]
[1776441865967,36.71,77968.84,0.0,-0.72721,0.00014,22.13695]
[1776441866974,36.71,77966.4,0.0,-0.72754,0.00014,22.12296]
[1776441867981,36.71,77968.32,0.0,-0.72728,0.00014,22.13407]
[1776441868987,36.71,77966.69,0.0,-0.7275,0.00014,22.12476]
[1776441871001,36.71,77964.62,0.0,-0.72781,0.00014,22.10896]
[1776441874023,36.71,77963.06,0.0,-0.72801,0.00014,22.10021]
[1776441875030,36.71,77964.59,0.0,-0.7278,0.00014,22.10912]
[1776441877044,36.72,77960.35,0.0,-0.72837,0.00014,22.08484]
[1776441878051,36.72,77955.51,0.0,-0.72903,0.00014,22.05696]
[1776441879058,36.72,77953.89,0.0,-0.72924,0.00014,22.0477]
[1776441881509,36.72,77954.19,0.0,-0.7292,0.00014,22.04972]
[1776441881518,36.72,77954.19,0.0,-0.7292,0.00014,22.04972]
[1776441881573,36.72,77954.19,0.0,-0.7292,0.00014,22.04972]
[1776441881613,36.72,77949.95,0.0,-0.72977,0.00014,22.02531]
[1776441882757,36.72,77949.95,0.0,-0.72977,0.00014,22.02531]
[1776441882157,36.72,77954.65,0.0,-0.72913,0.00014,22.0527]
[1776441883435,36.72,77954.65,0.0,-0.72913,0.00014,22.0527]
[1776441883441,36.72,77955.08,0.0,-0.72906,0.00014,22.05533]
[1776441884202,36.72,77955.08,0.0,-0.72906,0.00014,22.05533]
[1776441884238,36.72,77950.96,0.0,-0.72962,0.00014,22.03162]
[1776441885360,36.72,77950.96,0.0,-0.72962,0.00014,22.03162]
[1776441885458,36.72,77950.96,0.0,-0.72962,0.00014,22.03162]
[1776441885636,36.72,77950.96,0.0,-0.72962,0.00014,22.03162]
[1776441885686,36.72,77950.37,0.0,-0.72969,0.00014,22.02836]
[1776441886239,36.72,77950.37,0.0,-0.72969,0.00014,22.02836]
[1776441886379,36.72,77950.37,0.0,-0.72969,0.00014,22.02836]
[1776441886444,36.72,77950.37,0.0,-0.72969,0.00014,22.02836]
[1776441886457,36.72,77951.1,0.0,-0.72959,0.00014,22.03276]
[1776441887221,36.72,77951.1,0.0,-0.72959,0.00014,22.03276]
[1776441889206,36.72,77952.74,0.0,-0.72936,0.00014,22.04273]
[1776441891231,36.72,77951.7,0.0,-0.72949,0.00014,22.03686]
[1776441891326,36.72,77949.64,0.0,-0.72977,0.00014,22.02508]
[1776441892227,36.73,77951.48,0.0,-0.72952,0.00014,22.03591]
[1776441897241,36.73,77950.0,0.0,-0.7297,0.00014,22.02798]
[1776441897262,36.73,77950.18,0.0,-0.72967,0.00014,22.02919]
[1776441900289,36.73,77937.9,0.0,-0.73132,0.00013,21.95838]
[1776441901294,36.73,77933.03,0.0,-0.73197,0.00013,21.93024]
[1776441903307,36.73,77931.35,0.0,-0.73218,0.00013,21.92097]
[1776441904314,36.74,77939.37,0.0,-0.7311,0.00013,21.96795]
[1776441905321,36.74,77949.19,0.0,-0.72976,0.00014,22.02517]
[1776441906334,36.74,77941.67,0.0,-0.73078,0.00013,21.98169]
[1776441908348,36.74,77946.84,0.0,-0.73007,0.00014,22.01209]
[1776441909355,36.74,77948.86,0.0,-0.72979,0.00014,22.02397]
[1776441912377,36.74,77946.0,0.0,-0.73017,0.00014,22.00786]
[1776441913385,36.74,77948.19,0.0,-0.72987,0.00014,22.02073]
[1776441914392,36.74,77952.75,0.0,-0.72924,0.00014,22.04729]
[1776441915399,36.74,77949.35,0.0,-0.7297,0.00014,22.02779]
[1776441918420,36.75,77953.96,0.0,-0.72906,0.00014,22.05505]
[1776441921442,36.75,77949.47,0.0,-0.72966,0.00014,22.02949]
[1776441926477,36.75,77950.49,0.0,-0.7295,0.00014,22.03637]
[1776441931511,36.76,77949.75,0.0,-0.72961,0.00014,22.02887]
[1776441936547,36.76,77963.47,0.0,-0.72773,0.00014,22.10884]
[1776441937554,36.76,77970.85,0.0,-0.72673,0.00014,22.15133]
[1776441938562,36.76,77976.38,0.0,-0.72597,0.00014,22.18307]
[1776441939569,36.76,77987.15,0.0,-0.7245,0.00014,22.2447]
[1776441940577,36.76,77999.71,0.0,-0.72279,0.00014,22.31615]
[1776441941583,36.76,78005.07,0.0,-0.72206,0.00014,22.34648]
[1776441945612,36.76,78002.58,0.0,-0.7224,0.00014,22.33208]
[1776441947626,36.76,78000.4,0.0,-0.72271,0.00014,22.3196]
[1776441948633,36.76,78006.27,0.0,-0.7219,0.00014,22.35281]
[1776441949640,36.76,78012.33,0.0,-0.72107,0.00014,22.38706]
[1776441950647,36.76,78003.21,0.0,-0.72232,0.00014,22.33553]
[1776441951654,36.76,78000.0,0.0,-0.72276,0.00014,22.31734]
[1776441955682,36.76,77970.57,0.0,-0.72678,0.00014,22.14921]
[1776441956689,36.76,77958.91,0.0,-0.72836,0.00014,22.08216]
[1776441957696,36.76,77953.7,0.0,-0.72906,0.00014,22.05218]
[1776441960717,36.76,77957.33,0.0,-0.72856,0.00014,22.07356]
[1776441961724,36.76,77967.17,0.0,-0.72722,0.00014,22.13034]
[1776441962731,36.76,77963.66,0.0,-0.7277,0.00014,22.1102]
[1776441964745,36.76,77959.37,0.0,-0.72827,0.00014,22.08563]
[1776441968773,36.76,77954.68,0.0,-0.7289,0.00014,22.05914]
[1776441973808,36.77,77953.28,0.0,-0.72907,0.00014,22.0517]
[1776441974815,36.77,77948.17,0.0,-0.72976,0.00014,22.02228]
[1776441975822,36.77,77942.17,0.0,-0.73057,0.00013,21.98758]
[1776441976829,36.77,77934.88,0.0,-0.73155,0.00013,21.94533]
[1776441978843,36.76,77933.34,0.0,-0.73177,0.00013,21.93582]
[1776441983878,36.76,77932.97,0.0,-0.73185,0.00013,21.93232]
[1776441984885,36.76,77925.42,0.0,-0.73287,0.00013,21.888]
[1776441985892,36.76,77913.41,0.0,-0.73449,0.00013,21.81745]
[1776441986899,36.76,77912.34,0.0,-0.73464,0.00013,21.81101]
[1776441987906,36.76,77916.82,0.0,-0.73404,0.00013,21.83714]
[1776441988913,36.75,77919.58,0.0,-0.73367,0.00013,21.85313]
[1776441989919,36.75,77922.41,0.0,-0.7333,0.00013,21.86949]
[1776441991934,36.75,77923.9,0.0,-0.73314,0.00013,21.87377]
[1776441992941,36.75,77930.12,0.0,-0.7323,0.00013,21.90989]
[1776441993948,36.75,77934.23,0.0,-0.73176,0.00013,21.9336]
[1776441995962,36.75,77936.2,0.0,-0.73149,0.00013,21.94495]
[1776441997485,36.75,77942.21,0.0,-0.73068,0.00013,21.98023]
[1776441998912,36.75,77942.21,0.0,-0.73068,0.00013,21.98023]
[1776441998545,36.75,77974.85,0.0,-0.72625,0.00014,22.16857]
[1776441998983,36.75,77994.79,0.0,-0.72353,0.00014,22.2824]
[1776441999990,36.75,77993.6,0.0,-0.7237,0.00014,22.27553]
[1776442001557,36.75,77993.6,0.0,-0.7237,0.00014,22.27553]
[1776442001656,36.75,77990.3,0.0,-0.72415,0.00014,22.25674]
[1776442005025,36.75,77982.42,0.0,-0.72522,0.00014,22.21181]
[1776442007462,36.75,77981.01,0.0,-0.72541,0.00014,22.2038]
[1776442007550,36.75,77980.47,0.0,-0.72548,0.00014,22.20084]
[1776442011068,36.75,77985.46,0.0,-0.7248,0.00014,22.22955]
[1776442012075,36.75,77992.17,0.0,-0.72388,0.00014,22.26786]
[1776442013082,36.75,77989.04,0.0,-0.72431,0.00014,22.25007]
[1776442016103,36.75,77995.92,0.0,-0.72337,0.00014,22.28927]
[1776442017109,36.75,78001.56,0.0,-0.7226,0.00014,22.3213]
[1776442019125,36.75,78003.13,0.0,-0.72238,0.00014,22.33013]
[1776442024479,36.75,78003.15,0.0,-0.72239,0.00014,22.32996]
[1776442024717,36.75,78003.15,0.0,-0.72239,0.00014,22.32996]
[1776442024734,36.75,78026.83,0.0,-0.71914,0.00014,22.46352]
[1776442025167,36.75,78038.03,0.0,-0.71759,0.00014,22.52621]
[1776442026174,36.75,78038.2,0.0,-0.71757,0.00014,22.52699]
[1776442027582,36.75,78038.2,0.0,-0.71757,0.00014,22.52699]
[1776442027672,36.75,78035.12,0.0,-0.71801,0.00014,22.5094]
[1776442028188,36.75,78030.02,0.0,-0.71871,0.00014,22.48085]
[1776442029195,36.75,78026.2,0.0,-0.71924,0.00014,22.45929]
[1776442033915,36.75,78024.73,0.0,-0.71945,0.00014,22.45082]
[1776442033943,36.75,78026.87,0.0,-0.71915,0.00014,22.46282]
[1776442034246,36.75,78035.78,0.0,-0.71793,0.00014,22.51273]
[1776442035248,36.75,78043.11,0.0,-0.71691,0.00014,22.55362]
[1776442036828,36.75,78042.89,0.0,-0.71695,0.00014,22.55223]
[1776442042298,36.74,78031.57,0.0,-0.71853,0.00014,22.4884]
[1776442044312,36.74,78031.25,0.0,-0.71857,0.00014,22.48652]
[1776442049483,36.74,78031.23,0.0,-0.71858,0.00014,22.48623]
[1776442055123,36.74,78031.25,0.0,-0.71861,0.00014,22.48216]
[1776442056110,36.74,78031.25,0.0,-0.71861,0.00014,22.48216]
[1776442055414,36.74,78048.06,0.0,-0.71629,0.00014,22.576]
[1776442056411,36.74,78057.58,0.0,-0.71497,0.00014,22.6288]
[1776442057303,36.74,78057.58,0.0,-0.71497,0.00014,22.6288]
[1776442057417,36.74,78067.31,0.0,-0.71363,0.00014,22.68229]
[1776442059251,36.74,78064.1,0.0,-0.71408,0.00014,22.66437]
[1776442059430,36.74,78063.14,0.0,-0.71422,0.00014,22.65887]
[1776442060546,36.74,78063.14,0.0,-0.71422,0.00014,22.65887]
[1776442060581,36.74,78063.14,0.0,-0.71422,0.00014,22.65887]
[1776442060694,36.74,78063.14,0.0,-0.71422,0.00014,22.65887]
[1776442061445,36.74,78058.94,0.0,-0.71481,0.00014,22.63525]
[1776442063459,36.73,78054.74,0.0,-0.7154,0.00014,22.61163]
[1776442065294,36.73,78051.98,0.0,-0.71579,0.00014,22.59615]
[1776442065346,36.73,78051.98,0.0,-0.71579,0.00014,22.59615]
[1776442065443,36.73,78051.98,0.0,-0.71579,0.00014,22.59615]
[1776442066700,36.73,78052.33,0.0,-0.71574,0.00014,22.59796]
[1776442069501,36.73,78047.83,0.0,-0.71638,0.00014,22.57235]
[1776442070508,36.73,78044.22,0.0,-0.71689,0.00014,22.55211]
[1776442072522,36.73,78039.74,0.0,-0.71751,0.00014,22.5269]
[1776442075175,36.73,78036.71,0.0,-0.71793,0.00014,22.50981]
[1776442075203,36.73,78036.71,0.0,-0.71793,0.00014,22.50981]
[1776442075228,36.73,78036.71,0.0,-0.71793,0.00014,22.50981]
[1776442075544,36.73,78036.71,0.0,-0.71793,0.00014,22.50981]
[1776442075689,36.73,78036.71,0.0,-0.71793,0.00014,22.50981]
[1776442077364,36.73,78036.43,0.0,-0.71798,0.00014,22.5081]
[1776442077557,36.73,78060.47,0.0,-0.71465,0.00014,22.64181]
[1776442078564,36.73,78066.98,0.0,-0.71375,0.00014,22.67761]
[1776442080739,36.73,78065.97,0.0,-0.7139,0.00014,22.67182]
[1776442080975,36.73,78065.97,0.0,-0.7139,0.00014,22.67182]
[1776442081027,36.73,78065.97,0.0,-0.7139,0.00014,22.67182]
[1776442081021,36.72,78065.66,0.0,-0.71394,0.00014,22.6699]
[1776442081193,36.72,78065.66,0.0,-0.71394,0.00014,22.6699]
[1776442086620,36.72,78065.06,0.0,-0.71406,0.00014,22.66534]
[1776442090662,36.72,78065.03,0.0,-0.71408,0.00014,22.66453]
[1776442090694,36.72,78065.03,0.0,-0.71408,0.00014,22.66453]
[1776442090714,36.72,78065.03,0.0,-0.71408,0.00014,22.66453]
[1776442091318,36.71,78065.03,0.0,-0.71409,0.00014,22.66432]
[1776442091439,36.71,78065.03,0.0,-0.71409,0.00014,22.66432]
[1776442094373,36.71,78060.34,0.0,-0.71476,0.00014,22.63775]
[1776442094425,36.71,78060.34,0.0,-0.71476,0.00014,22.63775]
[1776442094444,36.71,78060.34,0.0,-0.71476,0.00014,22.63775]
[1776442098726,36.71,78065.39,0.0,-0.71408,0.00014,22.66474]
[1776442099487,36.71,78065.39,0.0,-0.71408,0.00014,22.66474]
[1776442099714,36.71,78074.25,0.0,-0.71285,0.00014,22.71339]
[1776442102819,36.7,78073.03,0.0,-0.71304,0.00014,22.70613]
[1776442102920,36.7,78069.48,0.0,-0.71354,0.00014,22.68629]
[1776442104142,36.7,78067.04,0.0,-0.71388,0.00014,22.67257]
[1776442104191,36.7,78067.04,0.0,-0.71388,0.00014,22.67257]
[1776442104194,36.7,78067.04,0.0,-0.71388,0.00014,22.67257]
[1776442104290,36.7,78067.04,0.0,-0.71388,0.00014,22.67257]
[1776442104440,36.7,78067.04,0.0,-0.71388,0.00014,22.67257]
[1776442107772,36.7,78053.99,0.0,-0.71572,0.00014,22.59935]
[1776442108754,36.7,78053.99,0.0,-0.71572,0.00014,22.59935]
[1776442108807,36.7,78053.99,0.0,-0.71572,0.00014,22.59935]
[1776442108960,36.7,78053.99,0.0,-0.71572,0.00014,22.59935]
[1776442111361,36.69,78052.17,0.0,-0.71598,0.00014,22.58876]
[1776442111377,36.69,78052.17,0.0,-0.71598,0.00014,22.58876]
[1776442111411,36.69,78052.17,0.0,-0.71598,0.00014,22.58876]
[1776442111447,36.69,78052.17,0.0,-0.71598,0.00014,22.58876]
[1776442114821,36.69,78039.24,0.0,-0.71782,0.00014,22.51212]
[1776442115828,36.69,78028.01,0.0,-0.71937,0.00014,22.44904]
[1776442116839,36.69,78024.31,0.0,-0.71988,0.00014,22.4282]
[1776442119837,36.69,78025.69,0.0,-0.71969,0.00014,22.43597]
[1776442119889,36.69,78025.69,0.0,-0.71969,0.00014,22.43597]
[1776442119951,36.69,78025.69,0.0,-0.71969,0.00014,22.43597]
[1776442120867,36.69,78017.43,0.0,-0.72082,0.00014,22.3894]
[1776442122881,36.69,78013.51,0.0,-0.72136,0.00014,22.36721]
[1776442125902,36.69,78002.07,0.0,-0.72293,0.00014,22.30234]
[1776442126909,36.69,77995.8,0.0,-0.72379,0.00014,22.26671]
[1776442130176,36.69,77993.73,0.0,-0.72407,0.00014,22.25516]
[1776442130937,36.69,77985.05,0.0,-0.72525,0.00014,22.20559]
[1776442132951,36.69,77981.66,0.0,-0.72571,0.00014,22.18634]
[1776442135972,36.69,77991.68,0.0,-0.72434,0.00014,22.24378]
[1776442136983,36.69,77983.56,0.0,-0.72545,0.00014,22.19738]
[1776442138793,36.69,77981.43,0.0,-0.72574,0.00014,22.18526]
[1776442138860,36.69,77981.43,0.0,-0.72574,0.00014,22.18526]
[1776442138956,36.69,77981.43,0.0,-0.72574,0.00014,22.18526]
[1776442142019,36.7,77975.43,0.0,-0.72655,0.00014,22.15114]
[1776442144033,36.7,77963.93,0.0,-0.72811,0.00014,22.08507]
[1776442145724,36.7,77960.77,0.0,-0.72853,0.00014,22.06692]
[1776442148861,36.7,77960.03,0.0,-0.72863,0.00014,22.063]
[1776442148912,36.7,77960.03,0.0,-0.72863,0.00014,22.063]
[1776442148945,36.7,77960.03,0.0,-0.72863,0.00014,22.063]
[1776442154105,36.7,77956.19,0.0,-0.72913,0.00014,22.0415]
[1776442155112,36.7,77945.86,0.0,-0.73053,0.00014,21.9813]
[1776442156119,36.7,77941.1,0.0,-0.73118,0.00014,21.95339]
[1776442157126,36.7,77934.15,0.0,-0.73213,0.00013,21.91267]
[1776442158377,36.7,77934.15,0.0,-0.73213,0.00013,21.91267]
[1776442158422,36.7,77943.29,0.0,-0.7309,0.00014,21.9658]
[1776442159140,36.7,77952.49,0.0,-0.72966,0.00014,22.01903]
[1776442162876,36.7,77950.2,0.0,-0.72997,0.00014,22.00551]
[1776442162955,36.7,77950.2,0.0,-0.72997,0.00014,22.00551]
[1776442162990,36.69,77943.51,0.0,-0.73089,0.00014,21.96602]
[1776442163168,36.69,77933.6,0.0,-0.73223,0.00013,21.90825]
[1776442164175,36.69,77928.15,0.0,-0.73297,0.00013,21.87615]
[1776442165753,36.69,77922.17,0.0,-0.73378,0.00013,21.84091]
[1776442166403,36.69,77922.17,0.0,-0.73378,0.00013,21.84091]
[1776442166430,36.69,77909.48,0.0,-0.73548,0.00013,21.76629]
[1776442167207,36.69,77905.4,0.0,-0.73603,0.00013,21.74206]
[1776442168223,36.69,77907.21,0.0,-0.7358,0.00013,21.75256]
[1776442170238,36.68,77910.95,0.0,-0.73533,0.00013,21.77296]
[1776442172253,36.68,77906.29,0.0,-0.736,0.00013,21.74106]
[1776442173260,36.68,77903.03,0.0,-0.73643,0.00013,21.72181]
[1776442174267,36.68,77907.65,0.0,-0.73582,0.00013,21.74869]
[1776442176281,36.68,77903.84,0.0,-0.73635,0.00013,21.72564]
[1776442177288,36.68,77899.96,0.0,-0.73687,0.00013,21.70246]
[1776442182323,36.66,77898.32,0.0,-0.73721,0.00013,21.68794]
[1776442183697,36.66,77898.32,0.0,-0.73721,0.00013,21.68794]
[1776442183941,36.66,77898.32,0.0,-0.73721,0.00013,21.68794]
[1776442184038,36.66,77902.98,0.0,-0.73659,0.00013,21.71534]
[1776442185756,36.66,77901.42,0.0,-0.7368,0.00013,21.70588]
[1776442185944,36.66,77901.42,0.0,-0.7368,0.00013,21.70588]
[1776442185972,36.66,77908.58,0.0,-0.73585,0.00013,21.748]
[1776442187780,36.65,77910.09,0.0,-0.73565,0.00013,21.75666]
[1776442187942,36.65,77910.09,0.0,-0.73565,0.00013,21.75666]
[1776442190379,36.65,77905.42,0.0,-0.7363,0.00013,21.72803]
[1776442191626,36.65,77905.42,0.0,-0.7363,0.00013,21.72803]
[1776442191699,36.65,77905.42,0.0,-0.7363,0.00013,21.72803]
[1776442191780,36.65,77909.31,0.0,-0.73578,0.00013,21.75078]
[1776442192393,36.65,77917.68,0.0,-0.73466,0.00013,21.79997]
[1776442193697,36.65,77917.68,0.0,-0.73466,0.00013,21.79997]
[1776442193944,36.65,77917.68,0.0,-0.73466,0.00013,21.79997]
[1776442197989,36.65,77916.07,0.0,-0.73489,0.00013,21.78991]
[1776442198200,36.65,77917.9,0.0,-0.73465,0.00013,21.80058]
[1776442200938,36.64,77916.64,0.0,-0.73483,0.00013,21.79295]
[1776442201202,36.64,77916.94,0.0,-0.73479,0.00013,21.79461]
[1776442204111,36.64,77917.42,0.0,-0.73473,0.00013,21.79723]
[1776442204201,36.64,77917.55,0.0,-0.73471,0.00013,21.79789]
[1776442205488,36.64,77904.58,0.0,-0.73646,0.00013,21.72094]
[1776442206495,36.64,77905.55,0.0,-0.73634,0.00013,21.72647]
[1776442207791,36.64,77905.55,0.0,-0.73634,0.00013,21.72647]
[1776442207949,36.64,77905.55,0.0,-0.73634,0.00013,21.72647]
[1776442209516,36.64,77914.77,0.0,-0.73512,0.00013,21.78027]
[1776442211020,36.64,77914.77,0.0,-0.73512,0.00013,21.78027]
[1776442211121,36.64,77926.61,0.0,-0.73353,0.00013,21.84984]
[1776442211213,36.64,77926.61,0.0,-0.73353,0.00013,21.84984]
[1776442211531,36.64,77928.65,0.0,-0.73325,0.00013,21.86166]
[1776442212541,36.64,77934.29,0.0,-0.7325,0.00014,21.89456]
[1776442217113,36.63,77936.66,0.0,-0.73219,0.00014,21.90785]
[1776442217165,36.63,77936.66,0.0,-0.73219,0.00014,21.90785]
[1776442217201,36.63,77936.39,0.0,-0.73223,0.00014,21.90608]
[1776442218674,36.63,77935.47,0.0,-0.73236,0.00014,21.9005]
[1776442218698,36.63,77935.47,0.0,-0.73236,0.00014,21.9005]
[1776442218851,36.63,77935.47,0.0,-0.73236,0.00014,21.9005]
[1776442219314,36.63,77935.03,0.0,-0.73242,0.00014,21.89775]
[1776442219439,36.63,77935.03,0.0,-0.73242,0.00014,21.89775]
[1776442222611,36.63,77928.29,0.0,-0.73335,0.00013,21.85756]
[1776442224147,36.63,77928.29,0.0,-0.73335,0.00013,21.85756]
[1776442224199,36.63,77930.06,0.0,-0.73311,0.00013,21.86782]
[1776442224442,36.63,77930.06,0.0,-0.73311,0.00013,21.86782]
[1776442224625,36.63,77933.42,0.0,-0.73266,0.00014,21.88737]
[1776442226111,36.63,77933.42,0.0,-0.73266,0.00014,21.88737]
[1776442226123,36.63,77933.42,0.0,-0.73266,0.00014,21.88737]
[1776442226189,36.63,77933.42,0.0,-0.73266,0.00014,21.88737]
[1776442228653,36.63,77929.28,0.0,-0.73324,0.00013,21.86246]
[1776442229783,36.63,77929.28,0.0,-0.73324,0.00013,21.86246]
[1776442229834,36.63,77929.28,0.0,-0.73324,0.00013,21.86246]
[1776442229949,36.63,77929.28,0.0,-0.73324,0.00013,21.86246]
[1776442234688,36.62,77930.44,0.0,-0.73313,0.00013,21.86452]
[1776442234740,36.62,77930.44,0.0,-0.73313,0.00013,21.86452]
[1776442234944,36.62,77930.44,0.0,-0.73313,0.00013,21.86452]
[1776442237717,36.62,77938.77,0.0,-0.73202,0.00014,21.9126]
[1776442238700,36.62,77938.77,0.0,-0.73202,0.00014,21.9126]
[1776442238752,36.62,77938.77,0.0,-0.73202,0.00014,21.9126]
[1776442238974,36.62,77938.77,0.0,-0.73202,0.00014,21.9126]
[1776442240738,36.62,77949.63,0.0,-0.73056,0.00014,21.97576]
[1776442245773,36.62,77950.44,0.0,-0.73043,0.00014,21.98127]
[1776442246780,36.62,77936.01,0.0,-0.73238,0.00014,21.89719]
[1776442247788,36.62,77935.14,0.0,-0.73249,0.00014,21.89235]
[1776442249986,36.62,77933.4,0.0,-0.73272,0.00014,21.88209]
[1776442250038,36.62,77933.4,0.0,-0.73272,0.00014,21.88209]
[1776442250196,36.62,77933.4,0.0,-0.73272,0.00014,21.88209]
[1776442254837,36.62,77937.24,0.0,-0.73222,0.00014,21.90408]
[1776442257222,36.62,77939.87,0.0,-0.73186,0.00014,21.91938]
[1776442257274,36.62,77938.84,0.0,-0.732,0.00014,21.91325]
[1776442257442,36.62,77938.84,0.0,-0.732,0.00014,21.91325]
[1776442260157,36.62,77935.65,0.0,-0.73244,0.00014,21.89441]
[1776442259873,36.62,77932.23,0.0,-0.7329,0.00014,21.87429]
[1776442260687,36.62,77932.23,0.0,-0.7329,0.00014,21.87429]
[1776442260708,36.62,77932.23,0.0,-0.7329,0.00014,21.87429]
[1776442260947,36.62,77932.23,0.0,-0.7329,0.00014,21.87429]
[1776442261040,36.62,77928.44,0.0,-0.73342,0.00013,21.85189]
[1776442262894,36.62,77938.24,0.0,-0.7321,0.00014,21.90915]
[1776442263901,36.62,77941.44,0.0,-0.73167,0.00014,21.92777]
[1776442266513,36.62,77939.69,0.0,-0.7319,0.00014,21.91793]
[1776442266539,36.62,77939.69,0.0,-0.7319,0.00014,21.91793]
[1776442266708,36.62,77939.69,0.0,-0.7319,0.00014,21.91793]
[1776442268939,36.62,77945.6,0.0,-0.73111,0.00014,21.95183]
[1776442269952,36.62,77953.65,0.0,-0.73002,0.00014,21.9989]
[1776442270959,36.62,77960.96,0.0,-0.72902,0.00014,22.04149]
[1776442271965,36.62,77965.26,0.0,-0.72843,0.00014,22.06658]
[1776442273047,36.62,77965.26,0.0,-0.72843,0.00014,22.06658]
[1776442273099,36.62,77965.26,0.0,-0.72843,0.00014,22.06658]
[1776442273199,36.62,77965.26,0.0,-0.72843,0.00014,22.06658]
[1776442277426,36.62,77965.68,0.0,-0.72836,0.00014,22.0697]
[1776442277444,36.62,77965.68,0.0,-0.72836,0.00014,22.0697]
[1776442280030,36.62,77969.25,0.0,-0.72786,0.00014,22.09073]
[1776442283712,36.62,77967.26,0.0,-0.72813,0.00014,22.07949]
[1776442283764,36.62,77967.26,0.0,-0.72813,0.00014,22.07949]
[1776442283945,36.62,77967.26,0.0,-0.72813,0.00014,22.07949]
[1776442289184,36.63,77966.14,0.0,-0.72827,0.00014,22.07343]
[1776442289236,36.63,77966.14,0.0,-0.72827,0.00014,22.07343]
[1776442289449,36.63,77967.83,0.0,-0.72804,0.00014,22.08328]
[1776442295134,36.63,77965.07,0.0,-0.72843,0.00014,22.06368]
[1776442295299,36.63,77965.07,0.0,-0.72843,0.00014,22.06368]
[1776442295351,36.63,77965.07,0.0,-0.72843,0.00014,22.06368]
[1776442295445,36.63,77965.07,0.0,-0.72843,0.00014,22.06368]
[1776442300308,36.63,77966.67,0.0,-0.72821,0.00014,22.07323]
[1776442300360,36.63,77966.67,0.0,-0.72821,0.00014,22.07323]
[1776442300439,36.63,77966.67,0.0,-0.72821,0.00014,22.07323]
[1776442304197,36.63,77960.53,0.0,-0.72903,0.00014,22.03793]
[1776442308249,36.63,77960.02,0.0,-0.72911,0.00014,22.03484]
[1776442308257,36.63,77960.02,0.0,-0.72911,0.00014,22.03484]
[1776442309238,36.63,77962.36,0.0,-0.72878,0.00014,22.04863]
[1776442310692,36.63,77961.81,0.0,-0.72887,0.00014,22.04514]
[1776442311252,36.63,77961.83,0.0,-0.72887,0.00014,22.04495]
[1776442312259,36.63,77964.27,0.0,-0.72855,0.00014,22.05878]
[1776442317294,36.62,77964.17,0.0,-0.7286,0.00014,22.05653]
[1776442322331,36.62,77979.4,0.0,-0.72653,0.00014,22.14423]
[1776442323338,36.62,77988.32,0.0,-0.72531,0.00014,22.19561]
[1776442324345,36.62,77987.37,0.0,-0.72544,0.00014,22.19019]
[1776442325792,36.62,77987.37,0.0,-0.72544,0.00014,22.19019]
[1776442325884,36.62,77986.06,0.0,-0.72562,0.00014,22.18263]
[1776442326359,36.62,77987.79,0.0,-0.72538,0.00014,22.19256]
[1776442329388,36.62,78004.34,0.0,-0.72311,0.00014,22.28723]
[1776442330388,36.62,78014.69,0.0,-0.72169,0.00014,22.3461]
[1776442331724,36.62,78014.69,0.0,-0.72169,0.00014,22.3461]
[1776442331825,36.62,78011.2,0.0,-0.72217,0.00014,22.32619]
[1776442332402,36.62,78014.8,0.0,-0.72168,0.00014,22.34657]
[1776442334416,36.62,78017.67,0.0,-0.72129,0.00014,22.36266]
[1776442337437,36.62,78015.34,0.0,-0.72162,0.00014,22.34917]
[1776442340459,36.61,78011.37,0.0,-0.72218,0.00014,22.32576]
[1776442345494,36.61,78010.96,0.0,-0.72225,0.00014,22.32319]
[1776442348286,36.61,78010.62,0.0,-0.72229,0.00014,22.32121]
[1776442348339,36.61,78010.56,0.0,-0.7223,0.00014,22.32082]
[1776442348438,36.61,78010.56,0.0,-0.7223,0.00014,22.32082]
[1776442348514,36.61,78013.64,0.0,-0.72188,0.00014,22.33828]
[1776442353550,36.61,78015.29,0.0,-0.7217,0.00014,22.34272]
[1776442355146,36.61,78015.29,0.0,-0.7217,0.00014,22.34272]
[1776442355192,36.61,78015.29,0.0,-0.7217,0.00014,22.34272]
[1776442355198,36.61,78015.29,0.0,-0.7217,0.00014,22.34272]
[1776442355250,36.61,78015.88,0.0,-0.72163,0.00014,22.34601]
[1776442355437,36.61,78015.88,0.0,-0.72163,0.00014,22.34601]
[1776442359593,36.61,78023.72,0.0,-0.72055,0.00014,22.39025]
[1776442360600,36.61,78027.09,0.0,-0.72008,0.00014,22.40928]
[1776442362614,36.61,78032.15,0.0,-0.71939,0.00014,22.43775]
[1776442364383,36.6,78032.46,0.0,-0.71935,0.00014,22.43943]
[1776442364435,36.6,78032.46,0.0,-0.71935,0.00014,22.43943]
[1776442364696,36.6,78032.46,0.0,-0.71935,0.00014,22.43943]
[1776442364778,36.6,78032.36,0.0,-0.71936,0.00014,22.4388]
[1776442368656,36.6,78034.69,0.0,-0.71905,0.00014,22.4517]
[1776442371129,36.6,78034.8,0.0,-0.71903,0.00014,22.45226]
[1776442371241,36.6,78034.8,0.0,-0.71903,0.00014,22.45226]
[1776442371287,36.6,78034.7,0.0,-0.71905,0.00014,22.45163]
[1776442376357,36.6,78031.5,0.0,-0.71949,0.00014,22.43344]
[1776442382754,36.6,78022.53,0.0,-0.72073,0.00014,22.38299]
[1776442384768,36.6,78018.62,0.0,-0.72126,0.00014,22.36097]
[1776442389803,36.6,78017.51,0.0,-0.72141,0.00014,22.35489]
[1776442394838,36.61,78016.58,0.0,-0.72153,0.00014,22.3499]
[1776442395845,36.61,78021.66,0.0,-0.72083,0.00014,22.37884]
[1776442400883,36.61,78023.74,0.0,-0.72053,0.00014,22.39115]
[1776442402896,36.61,78031.44,0.0,-0.71946,0.00014,22.43481]
[1776442405745,36.61,78031.91,0.0,-0.71939,0.00014,22.43757]
[1776442407945,36.61,78039.63,0.0,-0.71832,0.00014,22.48115]
[1776442408962,36.61,78025.71,0.0,-0.72024,0.00014,22.40274]
[1776442409962,36.61,78020.24,0.0,-0.721,0.00014,22.37185]
[1776442411977,36.61,78031.26,0.0,-0.7195,0.00014,22.43019]
[1776442412985,36.61,78036.41,0.0,-0.71879,0.00014,22.45908]
[1776442416006,36.61,78045.45,0.0,-0.71755,0.00014,22.50941]
[1776442417014,36.61,78058.64,0.0,-0.71572,0.00014,22.58291]
[1776442418021,36.61,78061.83,0.0,-0.71528,0.00014,22.60048]
[1776442423057,36.6,78059.69,0.0,-0.7156,0.00014,22.58784]
[1776442428093,36.6,78059.44,0.0,-0.71565,0.00014,22.58583]
[1776442433128,36.6,78058.15,0.0,-0.71585,0.00014,22.57805]
[1776442434002,36.6,78058.15,0.0,-0.71585,0.00014,22.57805]
[1776442434054,36.6,78058.15,0.0,-0.71585,0.00014,22.57805]
[1776442434199,36.6,78058.15,0.0,-0.71585,0.00014,22.57805]
[1776442435142,36.6,78063.79,0.0,-0.71507,0.00014,22.60922]
[1776442436557,36.6,78064.19,0.0,-0.71502,0.00014,22.6113]
[1776442436610,36.6,78064.19,0.0,-0.71502,0.00014,22.6113]
[1776442436689,36.6,78064.19,0.0,-0.71502,0.00014,22.6113]
[1776442440071,36.59,78063.75,0.0,-0.71509,0.00014,22.60841]
[1776442440123,36.59,78063.75,0.0,-0.71509,0.00014,22.60841]
[1776442440203,36.59,78063.75,0.0,-0.71509,0.00014,22.60841]
[1776442440301,36.59,78063.84,0.0,-0.71508,0.00014,22.60877]
[1776442442033,36.59,78075.29,0.0,-0.71349,0.00014,22.67214]
[1776442443040,36.59,78073.37,0.0,-0.71376,0.00014,22.66118]
[1776442444047,36.59,78078.86,0.0,-0.713,0.00014,22.69135]
[1776442446169,36.59,78081.72,0.0,-0.71261,0.00014,22.70692]
[1776442448124,36.59,78083.6,0.0,-0.71236,0.00014,22.71681]
[1776442448636,36.59,78085.9,0.0,-0.71204,0.00014,22.72924]
[1776442448852,36.59,78085.9,0.0,-0.71204,0.00014,22.72924]
[1776442449100,36.58,78070.81,0.0,-0.71416,0.00014,22.64558]
[1776442450107,36.58,78075.64,0.0,-0.71349,0.00014,22.67215]
[1776442452247,36.58,78077.44,0.0,-0.71324,0.00014,22.6819]
[1776442452299,36.58,78077.44,0.0,-0.71324,0.00014,22.6819]
[1776442452615,36.58,78078.26,0.0,-0.71313,0.00014,22.68621]
[1776442454583,36.58,78078.66,0.0,-0.71309,0.00014,22.68797]
[1776442454634,36.58,78078.66,0.0,-0.71309,0.00014,22.68797]
[1776442454697,36.58,78078.66,0.0,-0.71309,0.00014,22.68797]
[1776442455142,36.58,78079.61,0.0,-0.71296,0.00014,22.69298]
[1776442456031,36.58,78079.61,0.0,-0.71296,0.00014,22.69298]
[1776442456081,36.58,78079.61,0.0,-0.71296,0.00014,22.69298]
[1776442456193,36.58,78079.61,0.0,-0.71296,0.00014,22.69298]
[1776442456437,36.58,78079.61,0.0,-0.71296,0.00014,22.69298]
[1776442458070,36.58,78079.71,0.0,-0.71296,0.00014,22.69305]
[1776442458182,36.57,78074.7,0.0,-0.71367,0.00014,22.6651]
[1776442459102,36.57,78074.7,0.0,-0.71367,0.00014,22.6651]
[1776442459262,36.57,78074.7,0.0,-0.71367,0.00014,22.6651]
[1776442459365,36.57,78049.47,0.0,-0.71719,0.00014,22.52419]
[1776442460185,36.57,78048.06,0.0,-0.7174,0.00014,22.51606]
[1776442462325,36.57,78050.47,0.0,-0.71707,0.00014,22.52933]
[1776442463137,36.57,78052.02,0.0,-0.71686,0.00014,22.53776]
[1776442463189,36.57,78052.02,0.0,-0.71686,0.00014,22.53776]
[1776442463204,36.57,78052.02,0.0,-0.71686,0.00014,22.53776]
[1776442463242,36.57,78052.02,0.0,-0.71686,0.00014,22.53776]
[1776442463291,36.57,78058.34,0.0,-0.71599,0.00014,22.57283]
[1776442463457,36.57,78058.34,0.0,-0.71599,0.00014,22.57283]
[1776442463526,36.57,78058.34,0.0,-0.71599,0.00014,22.57283]
[1776442464240,36.57,78058.34,0.0,-0.71599,0.00014,22.57283]
[1776442464350,36.57,78042.92,0.0,-0.71814,0.00014,22.48618]
[1776442464551,36.57,78042.92,0.0,-0.71814,0.00014,22.48618]
[1776442465226,36.57,78037.24,0.0,-0.71893,0.00014,22.45401]
[1776442467661,36.56,78037.11,0.0,-0.71896,0.00014,22.45293]
[1776442471094,36.56,78037.63,0.0,-0.7189,0.00014,22.45529]
[1776442471145,36.56,78037.63,0.0,-0.7189,0.00014,22.45529]
[1776442471199,36.56,78037.63,0.0,-0.7189,0.00014,22.45529]
[1776442473709,36.56,78038.34,0.0,-0.71884,0.00014,22.45478]
[1776442474292,36.56,78011.63,0.0,-0.72254,0.00014,22.30327]
[1776442474690,36.56,78011.63,0.0,-0.72254,0.00014,22.30327]
[1776442474690,36.56,78011.63,0.0,-0.72254,0.00014,22.30327]
[1776442475304,36.56,77994.72,0.0,-0.72486,0.00014,22.20645]
[1776442476311,36.56,77992.11,0.0,-0.72522,0.00014,22.19136]
[1776442477843,36.56,77996.4,0.0,-0.72464,0.00014,22.21588]
[1776442482353,36.55,78004.75,0.0,-0.72351,0.00014,22.26303]
[1776442482618,36.55,78004.75,0.0,-0.72351,0.00014,22.26303]
[1776442483360,36.55,77974.17,0.0,-0.7277,0.00014,22.08698]
[1776442483603,36.55,77974.17,0.0,-0.7277,0.00014,22.08698]
[1776442483710,36.55,77974.17,0.0,-0.7277,0.00014,22.08698]
[1776442484372,36.55,77964.38,0.0,-0.72904,0.00014,22.03022]
[1776442486382,36.55,77960.53,0.0,-0.72956,0.00014,22.00787]
[1776442487143,36.55,77960.53,0.0,-0.72956,0.00014,22.00787]
[1776442487389,36.55,77939.29,0.0,-0.73245,0.00014,21.88377]
[1776442487632,36.55,77939.29,0.0,-0.73245,0.00014,21.88377]
[1776442488396,36.55,77942.58,0.0,-0.732,0.00014,21.90317]
[1776442490752,36.56,77944.72,0.0,-0.7317,0.00014,21.91588]
[1776442492973,36.56,77947.94,0.0,-0.73126,0.00014,21.93486]
[1776442493431,36.56,77916.63,0.0,-0.73549,0.00013,21.7508]
[1776442494007,36.56,77916.63,0.0,-0.73549,0.00013,21.7508]
[1776442494213,36.56,77916.63,0.0,-0.73549,0.00013,21.7508]
[1776442494438,36.56,77906.84,0.0,-0.73681,0.00013,21.69291]
[1776442495240,36.56,77906.84,0.0,-0.73681,0.00013,21.69291]
[1776442495445,36.56,77906.27,0.0,-0.73689,0.00013,21.68929]
[1776442497110,36.55,77907.36,0.0,-0.73675,0.00013,21.69552]
[1776442499158,36.55,77911.69,0.0,-0.73618,0.00013,21.72071]
[1776442499214,36.55,77911.69,0.0,-0.73618,0.00013,21.72071]
[1776442499473,36.55,77916.06,0.0,-0.7356,0.00013,21.74632]
[1776442503501,36.54,77924.64,0.0,-0.73453,0.00013,21.79325]
[1776442504508,36.54,77919.89,0.0,-0.73518,0.00013,21.76495]
[1776442506522,36.53,77924.34,0.0,-0.73459,0.00013,21.79072]
[1776442508536,36.53,77932.07,0.0,-0.73356,0.00014,21.83579]
[1776442509543,36.53,77938.55,0.0,-0.73269,0.00014,21.87361]
[1776442510550,36.53,77946.31,0.0,-0.73164,0.00014,21.91891]
[1776442512566,36.53,77954.19,0.0,-0.73056,0.00014,21.96528]
[1776442515588,36.54,77959.48,0.0,-0.7298,0.00014,21.99803]
[1776442518610,36.54,77948.92,0.0,-0.73122,0.00014,21.93673]
[1776442519617,36.54,77926.89,0.0,-0.7342,0.00014,21.80745]
[1776442520624,36.54,77920.09,0.0,-0.73512,0.00013,21.76731]
[1776442521631,36.54,77917.58,0.0,-0.73546,0.00013,21.75261]
[1776442525407,36.54,77917.84,0.0,-0.73542,0.00013,21.75433]
[1776442525432,36.54,77909.56,0.0,-0.73655,0.00013,21.70459]
[1776442525659,36.54,77904.96,0.0,-0.73717,0.00013,21.67727]
[1776442527672,36.54,77905.76,0.0,-0.73707,0.00013,21.68141]
[1776442532709,36.53,77904.2,0.0,-0.73735,0.00013,21.66665]
[1776442537744,36.52,77900.56,0.0,-0.73787,0.00013,21.64353]
[1776442539758,36.52,77899.03,0.0,-0.7381,0.00013,21.63335]
[1776442541779,36.52,77882.47,0.0,-0.74032,0.00013,21.53435]
[1776442542786,36.52,77877.14,0.0,-0.74105,0.00013,21.5016]
[1776442546818,36.51,77892.27,0.0,-0.73905,0.00013,21.59112]
[1776442547825,36.51,77891.37,0.0,-0.73918,0.00013,21.58537]
[1776442549839,36.51,77881.69,0.0,-0.74049,0.00013,21.52668]
[1776442552860,36.51,77887.88,0.0,-0.73968,0.00013,21.5629]
[1776442555881,36.5,77903.11,0.0,-0.73766,0.00013,21.65302]
[1776442556887,36.5,77893.64,0.0,-0.73894,0.00013,21.59631]
[1776442557895,36.5,77887.62,0.0,-0.73975,0.00013,21.55985]
[1776442559909,36.5,77888.45,0.0,-0.73966,0.00013,21.56411]
[1776442560916,36.5,77892.82,0.0,-0.73908,0.00013,21.58992]
[1776442563937,36.49,77883.1,0.0,-0.74041,0.00013,21.53076]
[1776442564944,36.49,77878.29,0.0,-0.74106,0.00013,21.50149]
[1776442565952,36.49,77867.95,0.0,-0.74245,0.00013,21.4388]
[1776442567965,36.49,77868.38,0.0,-0.7424,0.00013,21.44068]
[1776442568972,36.48,77852.32,0.0,-0.74455,0.00013,21.3431]
[1776442570986,36.48,77854.91,0.0,-0.74422,0.00013,21.35805]
[1776442576021,36.47,77861.26,0.0,-0.74342,0.00013,21.39477]
[1776442577592,36.47,77861.26,0.0,-0.74342,0.00013,21.39477]
[1776442577706,36.47,77864.35,0.0,-0.74302,0.00013,21.41311]
[1776442579042,36.47,77871.96,0.0,-0.74202,0.00013,21.45827]
[1776442580049,36.47,77879.41,0.0,-0.74103,0.00013,21.50278]
[1776442581056,36.47,77891.21,0.0,-0.73946,0.00013,21.57333]
[1776442583070,36.46,77894.07,0.0,-0.7391,0.00013,21.58952]
[1776442588105,36.46,77893.41,0.0,-0.73922,0.00013,21.58415]
[1776442593140,36.44,77893.1,0.0,-0.73938,0.00013,21.57434]
[1776442598175,36.4,77896.04,0.0,-0.73923,0.00013,21.58149]
[1776442599181,36.39,77888.51,0.0,-0.74029,0.00013,21.53432]
[1776442601196,36.38,77872.75,0.0,-0.74251,0.00013,21.43467]
[1776442602203,36.37,77869.95,0.0,-0.74293,0.00013,21.41552]
[1776442602875,36.37,77869.95,0.0,-0.74293,0.00013,21.41552]
[1776442603210,36.36,77861.01,0.0,-0.74419,0.00013,21.35831]
[1776442605224,36.36,77856.38,0.0,-0.74481,0.00013,21.32986]
[1776442606689,36.36,77853.1,0.0,-0.74525,0.00013,21.30975]
[1776442612273,36.32,77858.28,0.0,-0.74475,0.00013,21.33301]
[1776442617308,36.31,77863.99,0.0,-0.7441,0.00013,21.36317]
[1776442618315,36.31,77873.16,0.0,-0.74288,0.00013,21.41868]
[1776442620329,36.3,77876.93,0.0,-0.74239,0.00013,21.44107]
[1776442624357,36.3,77871.22,0.0,-0.74316,0.00013,21.40578]
[1776442626371,36.29,77883.59,0.0,-0.74157,0.00013,21.47821]
[1776442627378,36.29,77888.09,0.0,-0.74097,0.00013,21.50525]
[1776442629392,36.28,77880.72,0.0,-0.74204,0.00013,21.45713]
[1776442630399,36.27,77872.18,0.0,-0.74323,0.00013,21.40334]
[1776442633419,36.27,77870.2,0.0,-0.7435,0.00013,21.39089]
[1776442633866,36.27,77870.2,0.0,-0.7435,0.00013,21.39089]
[1776442633954,36.27,77870.2,0.0,-0.7435,0.00013,21.39089]
[1776442634427,36.27,77865.22,0.0,-0.74417,0.00013,21.36044]
[1776442635434,36.27,77860.06,0.0,-0.74486,0.00013,21.32886]
[1776442636178,36.27,77860.06,0.0,-0.74486,0.00013,21.32886]
[1776442636194,36.27,77860.06,0.0,-0.74486,0.00013,21.32886]
[1776442640938,36.27,77856.14,0.0,-0.74539,0.00013,21.3046]
[1776442641196,36.27,77856.14,0.0,-0.74539,0.00013,21.3046]
[1776442643750,36.27,77856.73,0.0,-0.74531,0.00013,21.30805]
[1776442643941,36.27,77856.73,0.0,-0.74531,0.00013,21.30805]
[1776442645216,36.27,77857.76,0.0,-0.74518,0.00013,21.31429]
[1776442645436,36.27,77857.76,0.0,-0.74518,0.00013,21.31429]
[1776442645504,36.27,77859.77,0.0,-0.74491,0.00013,21.3265]
[1776442646394,36.27,77859.77,0.0,-0.74491,0.00013,21.3265]
[1776442646442,36.27,77859.77,0.0,-0.74491,0.00013,21.3265]
[1776442648826,36.27,77858.39,0.0,-0.7451,0.00013,21.31781]
[1776442648940,36.27,77858.39,0.0,-0.7451,0.00013,21.31781]
[1776442651288,36.26,77857.97,0.0,-0.74516,0.00013,21.3151]
[1776442651443,36.26,77857.97,0.0,-0.74516,0.00013,21.3151]
[1776442653560,36.26,77864.94,0.0,-0.74427,0.00013,21.35332]
[1776442654941,36.26,77865.38,0.0,-0.74423,0.00013,21.35484]
[1776442655196,36.26,77865.38,0.0,-0.74423,0.00013,21.35484]
[1776442655574,36.26,77873.15,0.0,-0.7432,0.00013,21.40204]
[1776442656581,36.25,77880.43,0.0,-0.74226,0.00013,21.44472]
[1776442658595,36.25,77889.08,0.0,-0.74113,0.00013,21.49556]
[1776442662038,36.23,77889.46,0.0,-0.7412,0.00013,21.49268]
[1776442662210,36.23,77889.46,0.0,-0.7412,0.00013,21.49268]
[1776442664346,36.23,77891.59,0.0,-0.74092,0.00013,21.50524]
[1776442664443,36.23,77891.59,0.0,-0.74092,0.00013,21.50524]
[1776442666651,36.22,77901.44,0.0,-0.73965,0.00013,21.56257]
[1776442671687,36.2,77901.63,0.0,-0.73973,0.00013,21.55907]
[1776442671891,36.2,77901.63,0.0,-0.73973,0.00013,21.55907]
[1776442671944,36.2,77901.63,0.0,-0.73973,0.00013,21.55907]
[1776442674648,36.2,77901.76,0.0,-0.73972,0.00013,21.55975]
[1776442674701,36.2,77902.55,0.0,-0.73961,0.00013,21.56429]
[1776442676120,36.2,77902.73,0.0,-0.73959,0.00013,21.56538]
[1776442676194,36.2,77902.73,0.0,-0.73959,0.00013,21.56538]
[1776442676222,36.2,77901.89,0.0,-0.73971,0.00013,21.56008]
[1776442679317,36.2,77902.78,0.0,-0.73959,0.00014,21.56535]
[1776442679445,36.2,77902.78,0.0,-0.73959,0.00014,21.56535]
[1776442681757,36.2,77909.18,0.0,-0.73874,0.00014,21.60348]
[1776442682765,36.19,77903.92,0.0,-0.73946,0.00014,21.57123]
[1776442684697,36.19,77903.92,0.0,-0.73946,0.00014,21.57123]
[1776442684949,36.19,77901.58,0.0,-0.73978,0.00013,21.55708]
[1776442686793,36.19,77895.78,0.0,-0.74056,0.00013,21.52197]
[1776442691345,36.19,77897.19,0.0,-0.74037,0.00013,21.53036]
[1776442691439,36.19,77897.19,0.0,-0.74037,0.00013,21.53036]
[1776442693853,36.19,77887.86,0.0,-0.74163,0.00013,21.47381]
[1776442694859,36.19,77895.32,0.0,-0.74063,0.00013,21.51899]
[1776442696735,36.19,77895.5,0.0,-0.7406,0.00013,21.52001]
[1776442696947,36.19,77895.5,0.0,-0.7406,0.00013,21.52001]
[1776442698521,36.19,77895.51,0.0,-0.74061,0.00013,21.51999]
[1776442698537,36.19,77895.51,0.0,-0.74061,0.00013,21.51985]
[1776442698736,36.19,77895.51,0.0,-0.74061,0.00013,21.51985]
[1776442698888,36.19,77903.84,0.0,-0.73948,0.00014,21.57019]
[1776442699895,36.19,77910.97,0.0,-0.73852,0.00014,21.61321]
[1776442703086,36.19,77911.57,0.0,-0.73844,0.00014,21.61678]
[1776442703202,36.19,77911.57,0.0,-0.73844,0.00014,21.61678]
[1776442704929,36.19,77923.19,0.0,-0.73687,0.00014,21.68654]
[1776442705937,36.19,77929.36,0.0,-0.73604,0.00014,21.72278]
[1776442707095,36.19,77929.36,0.0,-0.73604,0.00014,21.72278]
[1776442707125,36.18,77935.24,0.0,-0.73527,0.00014,21.75686]
[1776442707950,36.18,77923.77,0.0,-0.73683,0.00014,21.68814]
[1776442708958,36.18,77920.77,0.0,-0.73724,0.00014,21.6701]
[1776442710400,36.18,77920.77,0.0,-0.73724,0.00014,21.6701]
[1776442716009,36.18,77930.48,0.0,-0.73595,0.00014,21.72423]
[1776442717005,36.18,77930.48,0.0,-0.73595,0.00014,21.72423]
[1776442717196,36.18,77930.48,0.0,-0.73595,0.00014,21.72423]
[1776442719030,36.18,77939.32,0.0,-0.73476,0.00014,21.77621]
[1776442720037,36.19,77944.24,0.0,-0.73405,0.00014,21.80729]
[1776442721161,36.19,77944.24,0.0,-0.73405,0.00014,21.80729]
[1776442721215,36.19,77944.24,0.0,-0.73405,0.00014,21.80729]
[1776442721309,36.19,77967.01,0.0,-0.73089,0.00014,21.9439]
[1776442723058,36.2,77970.91,0.0,-0.73035,0.00014,21.96709]
[1776442725072,36.21,77981.17,0.0,-0.72885,0.00014,22.0312]
[1776442726079,36.22,78005.15,0.0,-0.72549,0.00014,22.17276]
[1776442727086,36.22,78011.27,0.0,-0.72464,0.00014,22.20842]
[1776442728094,36.22,78013.18,0.0,-0.72436,0.00014,22.22019]
[1776442729108,36.22,78024.54,0.0,-0.72277,0.00014,22.28606]
[1776442730248,36.22,78032.06,0.0,-0.72172,0.00014,22.32925]
[1776442731494,36.23,78022.18,0.0,-0.72307,0.00014,22.27354]
[1776442732267,36.23,78013.41,0.0,-0.72429,0.00014,22.22297]
[1776442733281,36.23,78011.96,0.0,-0.72449,0.00014,22.21457]
[1776442734286,36.23,78014.38,0.0,-0.72415,0.00014,22.22876]
[1776442736300,36.23,78019.91,0.0,-0.72337,0.00014,22.26118]
[1776442737308,36.23,78024.63,0.0,-0.72271,0.00014,22.28835]
[1776442738315,36.23,78033.59,0.0,-0.72147,0.00014,22.33963]
[1776442739322,36.23,78034.33,0.0,-0.72137,0.00014,22.3439]
[1776442742343,36.23,78038.98,0.0,-0.72072,0.00014,22.37048]
[1776442747378,36.23,78035.61,0.0,-0.72121,0.00014,22.35027]
[1776442751406,36.23,78030.2,0.0,-0.72198,0.00014,22.31885]
[1776442753421,36.23,78024.85,0.0,-0.72272,0.00014,22.2882]
[1776442754428,36.23,78019.12,0.0,-0.7235,0.00014,22.25559]
[1776442758456,36.24,78012.23,0.0,-0.72439,0.00014,22.21878]
[1776442763491,36.26,78015.93,0.0,-0.72375,0.00014,22.24491]
[1776442768526,36.26,78016.45,0.0,-0.72367,0.00014,22.24818]
[1776442773561,36.26,78017.18,0.0,-0.7236,0.00014,22.24835]
[1776442778596,36.26,78020.57,0.0,-0.72314,0.00014,22.26766]
[1776442782624,36.26,78013.19,0.0,-0.72416,0.00014,22.22491]
[1776442783406,36.26,78013.19,0.0,-0.72416,0.00014,22.22491]
[1776442783448,36.26,78013.19,0.0,-0.72416,0.00014,22.22491]
[1776442783458,36.26,78013.19,0.0,-0.72416,0.00014,22.22491]
[1776442784258,36.26,78013.55,0.0,-0.72412,0.00014,22.22695]
[1776442784451,36.26,78013.55,0.0,-0.72412,0.00014,22.22695]
[1776442789674,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442789848,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442789900,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442789943,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442790157,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442790207,36.26,78012.22,0.0,-0.72431,0.00014,22.21888]
[1776442792292,36.26,78013.41,0.0,-0.72415,0.00014,22.22565]
[1776442792344,36.26,78013.41,0.0,-0.72415,0.00014,22.22565]
[1776442792441,36.26,78013.41,0.0,-0.72415,0.00014,22.22565]
[1776442792695,36.26,78013.62,0.0,-0.72412,0.00014,22.22681]
[1776442795337,36.26,78011.44,0.0,-0.72442,0.00014,22.21411]
[1776442795389,36.26,78011.44,0.0,-0.72442,0.00014,22.21411]
[1776442795446,36.26,78011.44,0.0,-0.72442,0.00014,22.21411]
[1776442800751,36.26,78017.12,0.0,-0.72365,0.00014,22.24649]
[1776442802765,36.26,78012.71,0.0,-0.72426,0.00014,22.22088]
[1776442803595,36.26,78012.71,0.0,-0.72426,0.00014,22.22088]
[1776442803647,36.26,78012.71,0.0,-0.72426,0.00014,22.22088]
[1776442803702,36.26,78012.71,0.0,-0.72426,0.00014,22.22088]
[1776442807076,36.25,78012.5,0.0,-0.7243,0.00014,22.21938]
[1776442807136,36.25,78012.5,0.0,-0.7243,0.00014,22.21938]
[1776442807195,36.25,78012.5,0.0,-0.7243,0.00014,22.21938]
[1776442807800,36.25,78011.29,0.0,-0.72447,0.00014,22.21232]
[1776442811778,36.25,78010.6,0.0,-0.72457,0.00014,22.20813]
[1776442811830,36.25,78010.6,0.0,-0.72457,0.00014,22.20813]
[1776442811942,36.25,78009.98,0.0,-0.72466,0.00014,22.20448]
[1776442813842,36.25,78015.65,0.0,-0.72387,0.00014,22.23708]
[1776442815685,36.25,78016.92,0.0,-0.7237,0.00014,22.2443]
[1776442815736,36.25,78016.92,0.0,-0.7237,0.00014,22.2443]
[1776442815786,36.25,78016.92,0.0,-0.7237,0.00014,22.24419]
[1776442815944,36.25,78016.92,0.0,-0.7237,0.00014,22.24419]
[1776442818358,36.25,78016.91,0.0,-0.72371,0.00014,22.24403]
[1776442818411,36.25,78016.91,0.0,-0.72371,0.00014,22.24403]
[1776442818455,36.25,78016.91,0.0,-0.72371,0.00014,22.24403]
[1776442822638,36.25,78014.12,0.0,-0.72411,0.00014,22.22749]
[1776442822691,36.25,78014.12,0.0,-0.72411,0.00014,22.22749]
[1776442822792,36.25,78012.66,0.0,-0.72431,0.00014,22.21888]
[1776442822941,36.25,78012.66,0.0,-0.72431,0.00014,22.21888]
[1776442827087,36.25,78013.26,0.0,-0.72424,0.00014,22.22208]
[1776442827139,36.25,78013.26,0.0,-0.72424,0.00014,22.22208]
[1776442827190,36.25,78013.26,0.0,-0.72424,0.00014,22.22208]
[1776442833480,36.24,78014.08,0.0,-0.72416,0.00014,22.22226]
[1776442833533,36.24,78014.08,0.0,-0.72416,0.00014,22.22226]
[1776442833691,36.24,78014.08,0.0,-0.72416,0.00014,22.22226]
[1776442834412,36.24,78015.51,0.0,-0.72397,0.00014,22.23031]
[1776442834441,36.24,78015.51,0.0,-0.72397,0.00014,22.23031]
[1776442834464,36.24,78015.51,0.0,-0.72397,0.00014,22.23031]
[1776442834514,36.24,78015.41,0.0,-0.72399,0.00014,22.22963]
[1776442836075,36.24,78014.63,0.0,-0.7241,0.00014,22.22513]
[1776442836201,36.24,78014.63,0.0,-0.7241,0.00014,22.22513]
[1776442836297,36.24,78014.06,0.0,-0.72418,0.00014,22.22174]
[1776442841032,36.24,78020.17,0.0,-0.72334,0.00014,22.25649]
[1776442842039,36.24,78028.26,0.0,-0.72222,0.00014,22.30288]
[1776442843046,36.24,78034.78,0.0,-0.72132,0.00014,22.34008]
[1776442847493,36.24,78035.31,0.0,-0.72126,0.00014,22.34249]
[1776442847532,36.24,78035.31,0.0,-0.72126,0.00014,22.34249]
[1776442847696,36.24,78035.31,0.0,-0.72126,0.00014,22.34249]
[1776442849903,36.23,78034.82,0.0,-0.72134,0.00014,22.33909]
[1776442849945,36.23,78034.82,0.0,-0.72134,0.00014,22.33909]
[1776442849955,36.23,78034.82,0.0,-0.72134,0.00014,22.33909]
[1776442850417,36.23,78034.82,0.0,-0.72134,0.00014,22.33909]
[1776442850438,36.23,78034.82,0.0,-0.72134,0.00014,22.33909]
[1776442850518,36.23,78034.69,0.0,-0.72137,0.00014,22.33796]
[1776442852110,36.23,78045.24,0.0,-0.7199,0.00014,22.39805]
[1776442853122,36.23,78045.56,0.0,-0.71986,0.00014,22.39971]
[1776442854127,36.23,78037.98,0.0,-0.72093,0.00014,22.35627]
[1776442856140,36.23,78036.11,0.0,-0.72119,0.00014,22.34534]
[1776442857148,36.23,78024.67,0.0,-0.72279,0.00014,22.2796]
[1776442858310,36.23,78024.67,0.0,-0.72279,0.00014,22.2796]
[1776442858358,36.23,78022.89,0.0,-0.72304,0.00014,22.26931]
[1776442859854,36.23,78022.89,0.0,-0.72304,0.00014,22.26931]
[1776442859964,36.23,78022.89,0.0,-0.72304,0.00014,22.26931]
[1776442859164,36.23,78127.63,0.0,-0.70831,0.00014,22.85843]
[1776442860900,36.23,78127.63,0.0,-0.70831,0.00014,22.85843]
[1776442860649,36.23,78199.72,0.0,-0.69797,0.00014,23.24691]
[1776442861188,36.23,78206.83,0.0,-0.69695,0.00014,23.28445]
[1776442862886,36.23,78206.83,0.0,-0.69695,0.00014,23.28445]
[1776442862616,36.23,78186.9,0.0,-0.69983,0.00014,23.17865]
[1776442863279,36.23,78186.9,0.0,-0.69983,0.00014,23.17865]
[1776442864218,36.22,78191.5,0.0,-0.69918,0.00014,23.20273]
[1776442865224,36.22,78167.25,0.0,-0.70267,0.00014,23.07273]
[1776442866636,36.22,78167.25,0.0,-0.70267,0.00014,23.07273]
[1776442866739,36.22,78170.69,0.0,-0.7022,0.00014,23.0907]
[1776442867163,36.22,78170.69,0.0,-0.7022,0.00014,23.0907]
[1776442867333,36.22,78170.69,0.0,-0.7022,0.00014,23.0907]
[1776442867712,36.22,78183.11,0.0,-0.70042,0.00014,23.157]
[1776442868503,36.22,78183.11,0.0,-0.70042,0.00014,23.157]
[1776442868928,36.22,78183.11,0.0,-0.70042,0.00014,23.157]
[1776442868578,36.22,78193.82,0.0,-0.69888,0.00014,23.21374]
[1776442869118,36.22,78193.82,0.0,-0.69888,0.00014,23.21374]
[1776442869176,36.22,78193.82,0.0,-0.69888,0.00014,23.21374]
[1776442869826,36.22,78193.82,0.0,-0.69888,0.00014,23.21374]
[1776442870075,36.22,78194.86,0.0,-0.69874,0.00014,23.21894]
[1776442870277,36.21,78195.87,0.0,-0.6986,0.00014,23.22398]
[1776442871359,36.21,78195.87,0.0,-0.6986,0.00014,23.22398]
[1776442871537,36.21,78195.87,0.0,-0.6986,0.00014,23.22398]
[1776442871690,36.21,78195.87,0.0,-0.6986,0.00014,23.22398]
[1776442871869,36.21,78195.87,0.0,-0.6986,0.00014,23.22398]
[1776442872946,36.21,78197.4,0.0,-0.69839,0.00014,23.23176]
[1776442872291,36.21,78192.54,0.0,-0.6991,0.00014,23.20564]
[1776442873109,36.21,78192.54,0.0,-0.6991,0.00014,23.20564]
[1776442873299,36.21,78185.99,0.0,-0.70006,0.00014,23.17047]
[1776442874267,36.21,78185.99,0.0,-0.70006,0.00014,23.17047]
[1776442874312,36.21,78187.44,0.0,-0.69985,0.00014,23.17792]
[1776442875433,36.21,78187.44,0.0,-0.69985,0.00014,23.17792]
[1776442875607,36.21,78187.44,0.0,-0.69985,0.00014,23.17792]
[1776442875800,36.21,78187.44,0.0,-0.69985,0.00014,23.17792]
[1776442875892,36.21,78186.56,0.0,-0.69999,0.00014,23.17296]
[1776442876071,36.21,78186.56,0.0,-0.69999,0.00014,23.17296]
[1776442876742,36.21,78186.56,0.0,-0.69999,0.00014,23.17296]
[1776442876928,36.21,78186.56,0.0,-0.69999,0.00014,23.17296]
[1776442876787,36.2,78179.7,0.0,-0.70099,0.00014,23.13604]
[1776442877621,36.2,78179.7,0.0,-0.70099,0.00014,23.13604]
[1776442878275,36.2,78179.55,0.0,-0.70101,0.00014,23.13499]
[1776442878654,36.2,78179.55,0.0,-0.70101,0.00014,23.13499]
[1776442878732,36.21,78178.41,0.0,-0.70115,0.00014,23.12975]
[1776442879661,36.21,78178.41,0.0,-0.70115,0.00014,23.12975]
[1776442879807,36.21,78178.41,0.0,-0.70115,0.00014,23.12975]
[1776442879833,36.21,78187.68,0.0,-0.69982,0.00014,23.17936]
[1776442880106,36.21,78187.68,0.0,-0.69982,0.00014,23.17936]
[1776442881088,36.21,78188.73,0.0,-0.69965,0.00014,23.18543]
[1776442881221,36.21,78188.73,0.0,-0.69965,0.00014,23.18543]
[1776442881356,36.21,78189.94,0.0,-0.69946,0.00014,23.19231]
[1776442882374,36.21,78189.94,0.0,-0.69946,0.00014,23.19231]
[1776442882511,36.21,78189.94,0.0,-0.69946,0.00014,23.19231]
[1776442882559,36.21,78190.35,0.0,-0.69939,0.00014,23.19488]
[1776442883627,36.21,78190.35,0.0,-0.69939,0.00014,23.19488]
[1776442883703,36.21,78190.35,0.0,-0.69939,0.00014,23.19488]
[1776442883834,36.22,78205.73,0.0,-0.69717,0.00014,23.27639]
[1776442884065,36.22,78205.73,0.0,-0.69717,0.00014,23.27639]
[1776442884377,36.22,78210.53,0.0,-0.69647,0.00014,23.30194]
[1776442885922,36.22,78210.53,0.0,-0.69647,0.00014,23.30194]
[1776442885419,36.22,78229.65,0.0,-0.6937,0.00015,23.40201]
[1776442886434,36.22,78236.15,0.0,-0.69274,0.00015,23.43601]
[1776442887436,36.22,78243.84,0.0,-0.69162,0.00015,23.47595]
[1776442888443,36.22,78238.44,0.0,-0.6924,0.00015,23.44814]
[1776442889784,36.22,78238.44,0.0,-0.6924,0.00015,23.44814]
[1776442889798,36.22,78225.18,0.0,-0.69433,0.00015,23.37938]
[1776442890457,36.22,78232.9,0.0,-0.6932,0.00015,23.41958]
[1776442894484,36.22,78227.4,0.0,-0.69401,0.00015,23.38775]
[1776442895492,36.23,78221.89,0.0,-0.6948,0.00015,23.35917]
[1776442896499,36.23,78216.1,0.0,-0.69564,0.00014,23.32906]
[1776442901534,36.23,78216.29,0.0,-0.69557,0.00014,23.33123]
[1776442906569,36.24,78210.39,0.0,-0.69639,0.00014,23.30148]
[1776442910596,36.26,78195.99,0.0,-0.69838,0.00014,23.22856]
[1776442911604,36.26,78195.58,0.0,-0.69844,0.00014,23.22642]
[1776442912611,36.26,78189.29,0.0,-0.69935,0.00014,23.1931]
[1776442914634,36.26,78167.44,0.0,-0.70248,0.00014,23.07651]
[1776442916651,36.26,78154.3,0.0,-0.70437,0.00014,23.0055]
[1776442917658,36.26,78152.21,0.0,-0.70468,0.00014,22.99394]
[1776442919673,36.25,78160.88,0.0,-0.70344,0.00014,23.04061]
[1776442920214,36.25,78160.88,0.0,-0.70344,0.00014,23.04061]
[1776442923701,36.25,78151.94,0.0,-0.70473,0.00014,22.99181]
[1776442924236,36.25,78151.94,0.0,-0.70473,0.00014,22.99181]
[1776442924708,36.25,78147.06,0.0,-0.70543,0.00014,22.96525]
[1776442926830,36.25,78142.99,0.0,-0.70602,0.00014,22.94305]
[1776442926904,36.25,78127.2,0.0,-0.70827,0.00014,22.85672]
[1776442927729,36.25,78119.46,0.0,-0.70937,0.00014,22.81422]
[1776442929744,36.25,78114.92,0.0,-0.71001,0.00014,22.78935]
[1776442930720,36.25,78114.92,0.0,-0.71001,0.00014,22.78935]
[1776442935786,36.25,78116.51,0.0,-0.70977,0.00014,22.79866]
[1776442936793,36.25,78106.94,0.0,-0.71112,0.00014,22.74585]
[1776442937390,36.25,78106.94,0.0,-0.71112,0.00014,22.74585]
[1776442937800,36.26,78101.05,0.0,-0.71195,0.00014,22.7133]
[1776442938825,36.26,78101.05,0.0,-0.71195,0.00014,22.7133]
[1776442938894,36.26,78101.9,0.0,-0.71183,0.00014,22.71816]
[1776442939814,36.26,78107.51,0.0,-0.71103,0.00014,22.74939]
[1776442941828,36.26,78109.59,0.0,-0.71073,0.00014,22.76112]
[1776442943842,36.26,78110.34,0.0,-0.71062,0.00014,22.76545]
[1776442944849,36.26,78114.93,0.0,-0.70996,0.00014,22.79088]
[1776442945604,36.26,78114.93,0.0,-0.70996,0.00014,22.79088]
[1776442945721,36.26,78114.93,0.0,-0.70996,0.00014,22.79088]
[1776442945856,36.26,78128.1,0.0,-0.70809,0.00014,22.86335]
[1776442946863,36.26,78137.3,0.0,-0.70678,0.00014,22.91365]
[1776442947870,36.26,78129.51,0.0,-0.70789,0.00014,22.87102]
[1776442948877,36.26,78123.88,0.0,-0.70869,0.00014,22.84014]
[1776442949884,36.26,78119.93,0.0,-0.70925,0.00014,22.81844]
[1776442950892,36.26,78122.99,0.0,-0.70882,0.00014,22.83531]
[1776442951898,36.26,78129.41,0.0,-0.70793,0.00014,22.8666]
[1776442952907,36.26,78139.66,0.0,-0.70647,0.00014,22.92259]
[1776442953912,36.26,78145.56,0.0,-0.70563,0.00014,22.95464]
[1776442954929,36.26,78160.49,0.0,-0.7035,0.00014,23.03537]
[1776442955936,36.26,78186.34,0.0,-0.69979,0.00014,23.1737]
[1776442956943,36.26,78191.18,0.0,-0.69909,0.00014,23.19948]
[1776442958809,36.26,78190.63,0.0,-0.69918,0.00014,23.19644]
[1776442958957,36.27,78190.21,0.0,-0.69915,0.00014,23.1973]
[1776442960971,36.31,78185.68,0.0,-0.69962,0.00014,23.17945]
[1776442961978,36.31,78181.8,0.0,-0.70017,0.00014,23.1593]
[1776442963991,36.32,78177.13,0.0,-0.70081,0.00014,23.1354]
[1776442964999,36.32,78174.32,0.0,-0.70121,0.00014,23.12049]
[1776442966006,36.32,78168.82,0.0,-0.702,0.00014,23.09117]
[1776442969028,36.32,78159.95,0.0,-0.70326,0.00014,23.04392]
[1776442970035,36.32,78156.59,0.0,-0.70373,0.00014,23.02599]
[1776442972049,36.32,78153.33,0.0,-0.70419,0.00014,23.00872]
[1776442973056,36.32,78149.55,0.0,-0.70472,0.00014,22.98844]
[1776442974063,36.32,78147.75,0.0,-0.70498,0.00014,22.97886]
[1776442975070,36.32,78139.32,0.0,-0.70617,0.00014,22.93331]
[1776442976077,36.32,78131.71,0.0,-0.70726,0.00014,22.89179]
[1776442977084,36.32,78128.7,0.0,-0.70769,0.00014,22.87532]
[1776442981112,36.32,78127.12,0.0,-0.70791,0.00014,22.8666]
[1776442982118,36.32,78135.06,0.0,-0.70679,0.00014,22.90992]
[1776442983126,36.32,78142.26,0.0,-0.70576,0.00014,22.94901]
[1776442985140,36.32,78144.77,0.0,-0.70541,0.00014,22.96245]
[1776442987154,36.32,78141.46,0.0,-0.70589,0.00014,22.9443]
[1776442988161,36.32,78138.52,0.0,-0.70631,0.00014,22.92822]
[1776442989168,36.32,78136.05,0.0,-0.70666,0.00014,22.9147]
[1776442990175,36.32,78130.19,0.0,-0.7075,0.00014,22.88267]
[1776442991182,36.32,78136.09,0.0,-0.70666,0.00014,22.91478]
[1776442992189,36.32,78146.34,0.0,-0.7052,0.00014,22.97041]
[1776442993196,36.32,78149.55,0.0,-0.70474,0.00014,22.98771]
[1776442994203,36.32,78155.66,0.0,-0.70388,0.00014,23.02059]
[1776442995210,36.32,78157.53,0.0,-0.70361,0.00014,23.03053]
[1776442996217,36.32,78160.23,0.0,-0.70323,0.00014,23.04491]
[1776442997224,36.31,78164.53,0.0,-0.70262,0.00014,23.06784]
[1776442998230,36.32,78166.71,0.0,-0.7023,0.00014,23.07968]
[1776442999238,36.32,78161.47,0.0,-0.70305,0.00014,23.05167]
[1776443000245,36.32,78165.11,0.0,-0.70253,0.00014,23.07134]
[1776443001252,36.32,78169.42,0.0,-0.7019,0.00014,23.09458]
[1776443002258,36.32,78176.17,0.0,-0.70093,0.00014,23.13077]
[1776443003266,36.32,78178.83,0.0,-0.70055,0.00014,23.14505]
[1776443005280,36.32,78184.46,0.0,-0.69974,0.00014,23.17511]
[1776443009308,36.32,78188.91,0.0,-0.69909,0.00014,23.19882]
[1776443010315,36.32,78183.55,0.0,-0.69986,0.00014,23.1704]
[1776443011322,36.32,78187.18,0.0,-0.69937,0.00014,23.18576]
[1776443014343,36.32,78183.43,0.0,-0.6999,0.00014,23.16595]
[1776443015350,36.32,78190.75,0.0,-0.69885,0.00014,23.20482]
[1776443018371,36.32,78184.05,0.0,-0.69981,0.00014,23.16932]
[1776443019378,36.32,78171.01,0.0,-0.70168,0.00014,23.09985]
[1776443020385,36.32,78170.01,0.0,-0.70182,0.00014,23.0946]
[1776443021392,36.32,78161.84,0.0,-0.70299,0.00014,23.0509]
[1776443024412,36.32,78156.83,0.0,-0.70369,0.00014,23.0244]
[1776443025422,36.32,78168.73,0.0,-0.70199,0.00014,23.08832]
[1776443026427,36.32,78174.86,0.0,-0.70111,0.00014,23.12104]
[1776443027433,36.32,78181.01,0.0,-0.70023,0.00014,23.15373]
[1776443028571,36.32,78181.01,0.0,-0.70023,0.00014,23.15373]
[1776443028741,36.32,78181.01,0.0,-0.70023,0.00014,23.15373]
[1776443029031,36.32,78242.72,0.0,-0.69131,0.00015,23.47663]
[1776443029503,36.32,78242.72,0.0,-0.69131,0.00015,23.47663]
[1776443030041,36.32,78327.68,0.0,-0.67887,0.00015,23.90252]
[1776443031139,36.32,78327.68,0.0,-0.67887,0.00015,23.90252]
[1776443031169,36.32,78327.68,0.0,-0.67887,0.00015,23.90252]
[1776443031188,36.27,78327.46,0.0,-0.67914,0.00015,23.89406]
[1776443031615,36.27,78327.46,0.0,-0.67914,0.00015,23.89406]
[1776443032165,36.27,78327.46,0.0,-0.67914,0.00015,23.89406]
[1776443031714,36.27,78318.71,0.0,-0.68043,0.00015,23.85109]
[1776443032482,36.27,78322.96,0.0,-0.6798,0.00015,23.87202]
[1776443033628,36.27,78322.96,0.0,-0.6798,0.00015,23.87202]
[1776443033648,36.27,78326.27,0.0,-0.67931,0.00015,23.88825]
[1776443039531,36.27,78328.44,0.0,-0.67902,0.00015,23.89805]
[1776443040538,36.27,78340.05,0.0,-0.6773,0.00015,23.95464]
[1776443042434,36.27,78340.05,0.0,-0.6773,0.00015,23.95464]
[1776443041545,36.27,78314.23,0.0,-0.68113,0.00015,23.82782]
[1776443042581,36.27,78314.23,0.0,-0.68113,0.00015,23.82782]
[1776443042627,36.27,78293.77,0.0,-0.68414,0.00015,23.7261]
[1776443043325,36.27,78293.77,0.0,-0.68414,0.00015,23.7261]
[1776443043579,36.26,78276.64,0.0,-0.68667,0.00015,23.63958]
[1776443044588,36.26,78261.48,0.0,-0.68889,0.00015,23.56252]
[1776443045592,36.26,78253.8,0.0,-0.69001,0.00015,23.52325]
[1776443046511,36.26,78253.8,0.0,-0.69001,0.00015,23.52325]
[1776443046600,36.26,78246.39,0.0,-0.69109,0.00015,23.48523]
[1776443047607,36.26,78238.24,0.0,-0.69227,0.00015,23.44326]
[1776443049621,36.26,78233.38,0.0,-0.69299,0.00015,23.41772]
[1776443054656,36.26,78227.56,0.0,-0.69386,0.00015,23.38664]
[1776443056671,36.26,78216.44,0.0,-0.69546,0.00014,23.32894]
[1776443057678,36.26,78198.52,0.0,-0.69806,0.00014,23.23456]
[1776443058686,36.26,78189.73,0.0,-0.69933,0.00014,23.18766]
[1776443060796,36.25,78185.04,0.0,-0.70003,0.00014,23.16216]
[1776443061707,36.25,78179.95,0.0,-0.70077,0.00014,23.13475]
[1776443062714,36.25,78171.72,0.0,-0.70195,0.00014,23.09046]
[1776443064731,36.25,78170.49,0.0,-0.70213,0.00014,23.08379]
[1776443065735,36.25,78163.11,0.0,-0.70319,0.00014,23.04424]
[1776443066744,36.25,78172.12,0.0,-0.70189,0.00014,23.09284]
[1776443069765,36.25,78176.34,0.0,-0.70127,0.00014,23.1158]
[1776443072787,36.26,78170.25,0.0,-0.70216,0.00014,23.07959]
[1776443075808,36.26,78165.64,0.0,-0.70281,0.00014,23.05523]
[1776443078830,36.26,78170.97,0.0,-0.70204,0.00014,23.08431]
[1776443082858,36.26,78165.62,0.0,-0.70279,0.00014,23.05604]
[1776443084872,36.26,78158.91,0.0,-0.70374,0.00014,23.02017]
[1776443085880,36.26,78151.87,0.0,-0.70476,0.00014,22.98195]
[1776443090916,36.26,78159.04,0.0,-0.70375,0.00014,23.02008]
[1776443091922,36.26,78168.93,0.0,-0.70233,0.00014,23.07338]
[1776443097456,36.26,78170.05,0.0,-0.70217,0.00014,23.07946]
[1776443096960,36.26,78184.02,0.0,-0.70016,0.00014,23.15416]
[1776443097964,36.26,78201.79,0.0,-0.69759,0.00014,23.24859]
[1776443098971,36.26,78205.68,0.0,-0.69703,0.00014,23.26895]
[1776443100932,36.26,78202.8,0.0,-0.69745,0.00014,23.25389]
[1776443101992,36.26,78213.96,0.0,-0.69582,0.00014,23.31282]
[1776443102999,36.26,78218.14,0.0,-0.69522,0.00014,23.33481]
[1776443104017,36.26,78222.74,0.0,-0.69455,0.00015,23.35891]
[1776443105028,36.27,78228.92,0.0,-0.69365,0.00015,23.39115]
[1776443106041,36.27,78245.67,0.0,-0.69121,0.00015,23.47781]
[1776443107053,36.27,78262.57,0.0,-0.68875,0.00015,23.5644]
[1776443107582,36.27,78262.57,0.0,-0.68875,0.00015,23.5644]
[1776443108079,36.27,78262.57,0.0,-0.68875,0.00015,23.5644]
[1776443108208,36.27,78262.57,0.0,-0.68875,0.00015,23.5644]
[1776443108468,36.27,78262.57,0.0,-0.68875,0.00015,23.5644]
[1776443108317,36.27,78272.15,0.0,-0.68734,0.00015,23.61314]
[1776443109070,36.27,78272.43,0.0,-0.6873,0.00015,23.61455]
[1776443111084,36.26,78294.44,0.0,-0.68408,0.00015,23.72528]
[1776443112348,36.26,78294.44,0.0,-0.68408,0.00015,23.72528]
[1776443112383,36.29,78298.22,0.0,-0.68342,0.00015,23.74747]
[1776443113436,36.29,78298.22,0.0,-0.68342,0.00015,23.74747]
[1776443113476,36.29,78283.47,0.0,-0.68555,0.00015,23.67463]
[1776443113590,36.29,78283.47,0.0,-0.68555,0.00015,23.67463]
[1776443114105,36.29,78277.33,0.0,-0.68645,0.00015,23.64385]
[1776443114589,36.29,78277.33,0.0,-0.68645,0.00015,23.64385]
[1776443115112,36.3,78277.39,0.0,-0.68638,0.00015,23.64607]
[1776443115593,36.3,78277.39,0.0,-0.68638,0.00015,23.64607]
[1776443116119,36.32,78277.14,0.0,-0.68636,0.00015,23.64667]
[1776443117109,36.32,78277.14,0.0,-0.68636,0.00015,23.64667]
[1776443117139,36.32,78265.45,0.0,-0.68807,0.00015,23.58751]
[1776443118145,36.33,78261.1,0.0,-0.68864,0.00015,23.56751]
[1776443119152,36.34,78250.71,0.0,-0.69007,0.00015,23.51705]
[1776443120159,36.36,78245.8,0.0,-0.6907,0.00015,23.49491]
[1776443120730,36.36,78245.8,0.0,-0.6907,0.00015,23.49491]
[1776443126280,36.42,78248.57,0.0,-0.69001,0.00015,23.51862]
[1776443130156,36.42,78256.39,0.0,-0.68886,0.00015,23.55887]
[1776443133251,36.44,78248.26,0.0,-0.68995,0.00015,23.51741]
[1776443134315,36.44,78248.26,0.0,-0.68995,0.00015,23.51741]
[1776443135416,36.44,78248.64,0.0,-0.68989,0.00015,23.51946]
[1776443135465,36.44,78248.64,0.0,-0.68989,0.00015,23.51946]
[1776443135439,36.44,78220.53,0.0,-0.69396,0.00014,23.37498]
[1776443136355,36.44,78220.53,0.0,-0.69396,0.00014,23.37498]
[1776443136399,36.44,78213.66,0.0,-0.69496,0.00014,23.33913]
[1776443138349,36.44,78214.05,0.0,-0.69491,0.00014,23.34101]
[1776443138403,36.44,78214.05,0.0,-0.69491,0.00014,23.34101]
[1776443138497,36.44,78220.7,0.0,-0.69394,0.00014,23.37567]
[1776443138553,36.44,78220.7,0.0,-0.69394,0.00014,23.37567]
[1776443138880,36.44,78220.7,0.0,-0.69394,0.00014,23.37567]
[1776443139293,36.44,78208.13,0.0,-0.69575,0.00014,23.31044]
[1776443140300,36.44,78208.18,0.0,-0.69574,0.00014,23.31088]
[1776443145334,36.45,78208.18,0.0,-0.69572,0.00014,23.31174]
[1776443147348,36.45,78213.02,0.0,-0.69501,0.00014,23.33728]
[1776443152383,36.45,78208.08,0.0,-0.6957,0.00014,23.31227]
[1776443154410,36.46,78213.75,0.0,-0.69487,0.00014,23.34211]
[1776443155417,36.46,78227.09,0.0,-0.69294,0.00014,23.41132]
[1776443156424,36.46,78233.63,0.0,-0.69199,0.00014,23.44506]
[1776443159446,36.46,78228.86,0.0,-0.69268,0.00014,23.42067]
[1776443164481,36.46,78229.44,0.0,-0.69258,0.00014,23.42407]
[1776443166495,36.46,78224.39,0.0,-0.69331,0.00014,23.39817]
[1776443169516,36.46,78216.01,0.0,-0.69451,0.00014,23.35508]
[1776443170523,36.46,78208.99,0.0,-0.69552,0.00014,23.31872]
[1776443172537,36.47,78219.79,0.0,-0.69395,0.00014,23.37512]
[1776443174551,36.47,78225.58,0.0,-0.69311,0.00014,23.40525]
[1776443177440,36.47,78227.92,0.0,-0.69277,0.00014,23.41741]
[1776443177492,36.47,78227.92,0.0,-0.69277,0.00014,23.41741]
[1776443177703,36.47,78227.14,0.0,-0.69288,0.00014,23.41354]
[1776443179586,36.47,78220.11,0.0,-0.69389,0.00014,23.37742]
[1776443182062,36.47,78218.21,0.0,-0.69416,0.00014,23.36769]
[1776443182114,36.47,78218.21,0.0,-0.69416,0.00014,23.36769]
[1776443182201,36.47,78218.21,0.0,-0.69416,0.00014,23.36769]
[1776443182294,36.47,78213.78,0.0,-0.69479,0.00014,23.34498]
[1776443182607,36.47,78223.68,0.0,-0.69336,0.00014,23.39625]
[1776443183614,36.47,78237.18,0.0,-0.6914,0.00014,23.4658]
[1776443184620,36.47,78240.55,0.0,-0.69091,0.00014,23.48309]
[1776443186823,36.47,78241.0,0.0,-0.69085,0.00014,23.48541]
[1776443187447,36.47,78241.0,0.0,-0.69085,0.00014,23.48541]
[1776443187541,36.47,78243.53,0.0,-0.69048,0.00015,23.49836]
[1776443188648,36.47,78250.11,0.0,-0.68953,0.00015,23.5319]
[1776443192679,36.47,78255.43,0.0,-0.68878,0.00015,23.55495]
[1776443193619,36.47,78255.43,0.0,-0.68878,0.00015,23.55495]
[1776443193686,36.47,78245.78,0.0,-0.69018,0.00015,23.50583]
[1776443196494,36.47,78246.46,0.0,-0.69008,0.00015,23.5093]
[1776443196566,36.47,78242.91,0.0,-0.6906,0.00015,23.49119]
[1776443196612,36.47,78242.91,0.0,-0.6906,0.00015,23.49119]
[1776443196707,36.47,78240.42,0.0,-0.69096,0.00014,23.47846]
[1776443197997,36.47,78240.42,0.0,-0.69096,0.00014,23.47846]
[1776443198099,36.47,78244.3,0.0,-0.6904,0.00015,23.49831]
[1776443203756,36.47,78246.33,0.0,-0.6901,0.00015,23.50866]
[1776443208791,36.47,78244.5,0.0,-0.69037,0.00015,23.49935]
[1776443210001,36.47,78244.5,0.0,-0.69037,0.00015,23.49935]
[1776443211513,36.47,78244.37,0.0,-0.69039,0.00015,23.49869]
[1776443213016,36.47,78246.28,0.0,-0.69011,0.00015,23.50844]
[1776443214544,36.47,78242.52,0.0,-0.69065,0.00015,23.48926]
[1776443217854,36.47,78239.32,0.0,-0.69112,0.00014,23.47297]
[1776443218861,36.47,78230.95,0.0,-0.69233,0.00014,23.43004]
[1776443219868,36.47,78234.25,0.0,-0.69185,0.00014,23.44707]
[1776443220875,36.47,78243.61,0.0,-0.69049,0.00015,23.49505]
[1776443224902,36.47,78240.06,0.0,-0.691,0.00014,23.47696]
[1776443226917,36.47,78235.58,0.0,-0.69165,0.00014,23.45407]
[1776443228931,36.48,78230.52,0.0,-0.69238,0.00014,23.42818]
[1776443230944,36.48,78226.51,0.0,-0.69295,0.00014,23.40768]
[1776443232959,36.48,78221.92,0.0,-0.69361,0.00014,23.38417]
[1776443236988,36.48,78225.62,0.0,-0.69306,0.00014,23.40371]
[1776443242023,36.48,78217.59,0.0,-0.69421,0.00014,23.36269]
[1776443243029,36.48,78204.41,0.0,-0.69611,0.00014,23.29426]
[1776443245044,36.48,78203.17,0.0,-0.69627,0.00014,23.2881]
[1776443246051,36.49,78212.22,0.0,-0.69497,0.00014,23.33541]
[1776443247059,36.49,78218.41,0.0,-0.69407,0.00014,23.3677]
[1776443248066,36.49,78214.52,0.0,-0.69463,0.00014,23.34768]
[1776443253101,36.49,78215.35,0.0,-0.69451,0.00014,23.3487]
[1776443256121,36.49,78212.27,0.0,-0.69494,0.00014,23.3331]
[1776443258136,36.5,78206.93,0.0,-0.69571,0.00014,23.30561]
[1776443262165,36.5,78202.29,0.0,-0.69635,0.00014,23.28207]
[1776443264178,36.5,78197.43,0.0,-0.69704,0.00014,23.25703]
[1776443265568,36.5,78204.67,0.0,-0.696,0.00014,23.29504]
[1776443266085,36.5,78204.67,0.0,-0.696,0.00014,23.29504]
[1776443266420,36.5,78203.07,0.0,-0.69622,0.00014,23.28689]
[1776443267473,36.5,78193.16,0.0,-0.69764,0.00014,23.23523]
[1776443268211,36.51,78192.36,0.0,-0.69775,0.00014,23.23126]
[1776443269209,36.51,78192.36,0.0,-0.69775,0.00014,23.23126]
[1776443269218,36.51,78193.71,0.0,-0.69755,0.00014,23.23857]
[1776443271055,36.51,78192.82,0.0,-0.69767,0.00014,23.23413]
[1776443271107,36.51,78192.82,0.0,-0.69767,0.00014,23.23413]
[1776443271211,36.51,78192.82,0.0,-0.69767,0.00014,23.23413]
[1776443271232,36.51,78192.55,0.0,-0.6977,0.00014,23.23294]
[1776443272239,36.51,78183.03,0.0,-0.69906,0.00014,23.18311]
[1776443273246,36.51,78184.91,0.0,-0.69879,0.00014,23.19299]
[1776443278441,36.52,78184.06,0.0,-0.69888,0.00014,23.1896]
[1776443278493,36.52,78184.06,0.0,-0.69888,0.00014,23.1896]
[1776443278542,36.52,78183.62,0.0,-0.69893,0.00014,23.18785]
[1776443278700,36.52,78183.62,0.0,-0.69893,0.00014,23.18785]
[1776443279291,36.52,78181.18,0.0,-0.69928,0.00014,23.17499]
[1776443280298,36.52,78178.32,0.0,-0.69969,0.00014,23.15989]
[1776443281060,36.52,78178.32,0.0,-0.69969,0.00014,23.15989]
[1776443281114,36.52,78178.32,0.0,-0.69969,0.00014,23.15989]
[1776443281194,36.52,78178.32,0.0,-0.69969,0.00014,23.15989]
[1776443281306,36.52,78171.58,0.0,-0.70065,0.00014,23.12423]
[1776443282312,36.52,78174.44,0.0,-0.70024,0.00014,23.13942]
[1776443283319,36.52,78178.37,0.0,-0.69968,0.00014,23.16024]
[1776443285008,36.52,78179.49,0.0,-0.69951,0.00014,23.16619]
[1776443285060,36.52,78179.49,0.0,-0.69951,0.00014,23.16619]
[1776443285208,36.52,78179.49,0.0,-0.69951,0.00014,23.16619]
[1776443285333,36.52,78179.22,0.0,-0.69955,0.00014,23.16477]
[1776443287347,36.52,78184.57,0.0,-0.69879,0.00014,23.193]
[1776443289361,36.52,78189.7,0.0,-0.69803,0.00014,23.22058]
[1776443290674,36.52,78198.91,0.0,-0.6967,0.00014,23.2691]
[1776443291531,36.53,78206.94,0.0,-0.69554,0.00014,23.31122]
[1776443292382,36.53,78213.97,0.0,-0.69452,0.00014,23.34793]
[1776443294413,36.53,78213.77,0.0,-0.69454,0.00014,23.34723]
[1776443296427,36.53,78209.57,0.0,-0.69514,0.00014,23.32575]
[1776443297434,36.53,78203.48,0.0,-0.69601,0.00014,23.29424]
[1776443300459,36.54,78196.11,0.0,-0.69705,0.00014,23.25635]
[1776443301466,36.54,78202.68,0.0,-0.6961,0.00014,23.29083]
[1776443304487,36.54,78199.31,0.0,-0.69657,0.00014,23.27389]
[1776443307508,36.54,78196.6,0.0,-0.69693,0.00014,23.26061]
[1776443311536,36.55,78193.19,0.0,-0.69742,0.00014,23.23981]
[1776443314557,36.55,78190.3,0.0,-0.69781,0.00014,23.22541]
[1776443315564,36.55,78187.25,0.0,-0.69825,0.00014,23.20937]
[1776443317578,36.55,78179.88,0.0,-0.69931,0.00014,23.17054]
[1776443319592,36.55,78184.7,0.0,-0.69862,0.00014,23.19592]
[1776443321606,36.55,78180.22,0.0,-0.69926,0.00014,23.17231]
[1776443326641,36.55,78178.19,0.0,-0.69955,0.00014,23.16168]
[1776443329662,36.55,78185.11,0.0,-0.69855,0.00014,23.19817]
[1776443334697,36.55,78186.76,0.0,-0.69832,0.00014,23.20674]
[1776443335705,36.55,78197.01,0.0,-0.69685,0.00014,23.2604]
[1776443337719,36.55,78200.32,0.0,-0.69638,0.00014,23.27754]
[1776443339436,36.55,78200.09,0.0,-0.69642,0.00014,23.27626]
[1776443339733,36.55,78199.22,0.0,-0.69654,0.00014,23.27165]
[1776443341747,36.55,78187.33,0.0,-0.69825,0.00014,23.20927]
[1776443342754,36.55,78186.73,0.0,-0.69834,0.00014,23.2061]
[1776443344768,36.55,78181.4,0.0,-0.6991,0.00014,23.17803]
[1776443346782,36.55,78189.04,0.0,-0.69801,0.00014,23.21821]
[1776443347455,36.55,78189.04,0.0,-0.69801,0.00014,23.21821]
[1776443347789,36.55,78193.27,0.0,-0.6974,0.00014,23.24034]
[1776443349803,36.55,78190.01,0.0,-0.69787,0.00014,23.22318]
[1776443353832,36.55,78192.75,0.0,-0.69748,0.00014,23.23741]
[1776443354838,36.55,78196.02,0.0,-0.69702,0.00014,23.25446]
[1776443356852,36.55,78198.87,0.0,-0.69661,0.00014,23.26921]
[1776443357859,36.55,78201.67,0.0,-0.69621,0.00014,23.28373]
[1776443359873,36.55,78205.09,0.0,-0.69572,0.00014,23.30136]
[1776443365755,36.54,78205.74,0.0,-0.69564,0.00014,23.30436]
[1776443365914,36.55,78215.18,0.0,-0.69428,0.00014,23.35344]
[1776443366921,36.55,78218.37,0.0,-0.69382,0.00014,23.3701]
[1776443368936,36.55,78215.28,0.0,-0.69425,0.00014,23.35443]
[1776443373971,36.55,78215.75,0.0,-0.69419,0.00014,23.35373]
[1776443379006,36.56,78219.06,0.0,-0.69369,0.00014,23.37157]
[1776443382026,36.56,78224.18,0.0,-0.69294,0.00014,23.39833]
[1776443386055,36.56,78220.72,0.0,-0.69342,0.00014,23.38095]
[1776443391089,36.57,78222.09,0.0,-0.69321,0.00014,23.38858]
[1776443396125,36.57,78217.99,0.0,-0.69378,0.00014,23.36806]
[1776443399146,36.57,78214.7,0.0,-0.69424,0.00014,23.35148]
[1776443400154,36.57,78211.91,0.0,-0.69464,0.00014,23.3372]
[1776443402168,36.57,78204.07,0.0,-0.69576,0.00014,23.29684]
[1776443403175,36.57,78197.62,0.0,-0.69668,0.00014,23.26344]
[1776443404786,36.57,78186.95,0.0,-0.69821,0.00014,23.20752]
[1776443406197,36.58,78204.04,0.0,-0.69575,0.00014,23.29704]
[1776443407205,36.58,78207.39,0.0,-0.69527,0.00014,23.31463]
[1776443408213,36.58,78194.23,0.0,-0.69715,0.00014,23.24628]
[1776443409220,36.58,78190.39,0.0,-0.69769,0.00014,23.22643]
[1776443412240,36.58,78187.62,0.0,-0.69807,0.00014,23.21268]
[1776443414255,36.59,78190.23,0.0,-0.69768,0.00014,23.22686]
[1776443415262,36.59,78193.14,0.0,-0.69726,0.00014,23.24232]
[1776443420297,36.59,78194.88,0.0,-0.69697,0.00014,23.25254]
[1776443425332,36.6,78191.47,0.0,-0.69745,0.00014,23.23523]
[1776443429360,36.59,78194.59,0.0,-0.69704,0.00014,23.25005]
[1776443432382,36.58,78198.82,0.0,-0.69649,0.00014,23.26708]
[1776443433388,36.58,78203.62,0.0,-0.6958,0.00014,23.29227]
[1776443434395,36.58,78209.27,0.0,-0.69498,0.00014,23.32178]
[1776443439430,36.59,78210.17,0.0,-0.69483,0.00014,23.32722]
[1776443440438,36.59,78200.48,0.0,-0.69622,0.00014,23.27706]
[1776443442452,36.59,78197.64,0.0,-0.69663,0.00014,23.2621]
[1776443444466,36.59,78202.37,0.0,-0.69595,0.00014,23.28659]
[1776443445473,36.59,78204.8,0.0,-0.69561,0.00014,23.29913]
[1776443447488,36.59,78207.66,0.0,-0.6952,0.00014,23.31376]
[1776443450508,36.59,78201.8,0.0,-0.69605,0.00014,23.28327]
[1776443455543,36.58,78199.04,0.0,-0.69646,0.00014,23.26846]
[1776443456552,36.58,78202.73,0.0,-0.69593,0.00014,23.28759]
[1776443457852,36.58,78213.73,0.0,-0.69434,0.00014,23.34473]
[1776443459571,36.58,78209.9,0.0,-0.69489,0.00014,23.32505]
[1776443464606,36.59,78207.96,0.0,-0.69516,0.00014,23.31545]
[1776443469642,36.59,78213.63,0.0,-0.69432,0.00014,23.34534]
[1776443470650,36.59,78232.17,0.0,-0.69165,0.00014,23.4408]
[1776443471658,36.59,78236.44,0.0,-0.69103,0.00014,23.46274]
[1776443472665,36.59,78239.66,0.0,-0.69056,0.00014,23.4792]
[1776443476693,36.59,78242.52,0.0,-0.69014,0.00014,23.49383]
[1776443478707,36.59,78234.8,0.0,-0.69126,0.00014,23.45449]
[1776443479714,36.59,78225.92,0.0,-0.69254,0.00014,23.40904]
[1776443481728,36.59,78226.32,0.0,-0.69248,0.00014,23.4112]
[1776443482739,36.59,78234.64,0.0,-0.69128,0.00014,23.45386]
[1776443483746,36.59,78227.05,0.0,-0.69237,0.00014,23.41512]
[1776443486767,36.59,78229.99,0.0,-0.69194,0.00014,23.43037]
[1776443488780,36.6,78235.34,0.0,-0.69116,0.00014,23.45782]
[1776443493816,36.6,78235.94,0.0,-0.6911,0.00014,23.45712]
[1776443496830,36.6,78237.12,0.0,-0.69093,0.00014,23.4632]
[1776443496837,36.6,78241.72,0.0,-0.69026,0.00014,23.48665]
[1776443497942,36.6,78241.72,0.0,-0.69026,0.00014,23.48665]
[1776443497844,36.6,78245.82,0.0,-0.68967,0.00014,23.50748]
[1776443499858,36.6,78253.17,0.0,-0.6886,0.00015,23.54465]
[1776443502879,36.6,78257.25,0.0,-0.68801,0.00015,23.5651]
[1776443503887,36.6,78271.4,0.0,-0.68596,0.00015,23.63607]
[1776443504893,36.59,78281.19,0.0,-0.68454,0.00015,23.68474]
[1776443505267,36.59,78281.19,0.0,-0.68454,0.00015,23.68474]
[1776443505830,36.59,78281.19,0.0,-0.68454,0.00015,23.68474]
[1776443505902,36.59,78303.01,0.0,-0.68135,0.00015,23.79245]
[1776443506430,36.59,78303.01,0.0,-0.68135,0.00015,23.79245]
[1776443506962,36.59,78314.11,0.0,-0.67973,0.00015,23.84653]
[1776443507923,36.59,78307.09,0.0,-0.68075,0.00015,23.8124]
[1776443509402,36.59,78308.52,0.0,-0.68055,0.00015,23.81909]
[1776443510406,36.59,78308.12,0.0,-0.68061,0.00015,23.81714]
[1776443511951,36.61,78298.18,0.0,-0.68198,0.00015,23.77117]
[1776443512970,36.61,78294.58,0.0,-0.68251,0.00015,23.75319]
[1776443513972,36.61,78299.15,0.0,-0.68185,0.00015,23.7757]
[1776443514979,36.61,78317.38,0.0,-0.67917,0.00015,23.86503]
[1776443515069,36.61,78317.38,0.0,-0.67917,0.00015,23.86503]
[1776443515997,36.61,78321.59,0.0,-0.67854,0.00015,23.88571]
[1776443517000,36.63,78321.21,0.0,-0.67853,0.00015,23.88587]
[1776443518439,36.63,78321.21,0.0,-0.67853,0.00015,23.88587]
[1776443521304,36.66,78321.66,0.0,-0.6783,0.00015,23.89326]
[1776443521919,36.66,78321.66,0.0,-0.6783,0.00015,23.89326]
[1776443522110,36.66,78310.77,0.0,-0.67988,0.00015,23.84081]
[1776443523043,36.66,78295.17,0.0,-0.68215,0.00015,23.76474]
[1776443524452,36.66,78295.17,0.0,-0.68215,0.00015,23.76474]
[1776443524480,36.66,78294.36,0.0,-0.68227,0.00015,23.76075]
[1776443525445,36.66,78294.36,0.0,-0.68227,0.00015,23.76075]
[1776443525546,36.66,78280.43,0.0,-0.6843,0.00015,23.69204]
[1776443526064,36.66,78274.11,0.0,-0.68522,0.00015,23.66066]
[1776443527071,36.66,78273.01,0.0,-0.68539,0.00015,23.65501]
[1776443528078,36.66,78282.8,0.0,-0.68396,0.00015,23.70371]
[1776443530092,36.67,78279.21,0.0,-0.68448,0.00015,23.68611]
[1776443531098,36.67,78268.72,0.0,-0.686,0.00015,23.63401]
[1776443532678,36.67,78261.16,0.0,-0.68709,0.00015,23.59626]
[1776443533113,36.67,78257.81,0.0,-0.68758,0.00014,23.57945]
[1776443534120,36.66,78254.4,0.0,-0.68808,0.00014,23.5621]
[1776443535127,36.66,78263.53,0.0,-0.68676,0.00015,23.60793]
[1776443536134,36.66,78269.14,0.0,-0.68594,0.00015,23.63594]
[1776443537140,36.66,78256.56,0.0,-0.68777,0.00014,23.57281]
[1776443538148,36.66,78251.99,0.0,-0.68844,0.00014,23.54972]
[1776443539330,36.66,78251.99,0.0,-0.68844,0.00014,23.54972]
[1776443539334,36.66,78258.96,0.0,-0.68743,0.00014,23.58478]
[1776443541169,36.66,78255.83,0.0,-0.68789,0.00014,23.56881]
[1776443543004,36.66,78255.83,0.0,-0.68789,0.00014,23.56881]
[1776443544190,36.66,78250.35,0.0,-0.68869,0.00014,23.54099]
[1776443546203,36.66,78246.77,0.0,-0.68921,0.00014,23.52282]
[1776443547545,36.66,78246.77,0.0,-0.68921,0.00014,23.52282]
[1776443549048,36.66,78245.03,0.0,-0.68946,0.00014,23.51396]
[1776443549225,36.66,78253.7,0.0,-0.68821,0.00014,23.55771]
[1776443553764,36.66,78251.48,0.0,-0.68856,0.00014,23.54244]
[1776443553866,36.66,78248.22,0.0,-0.68903,0.00014,23.52594]
[1776443555081,36.66,78245.58,0.0,-0.68942,0.00014,23.51256]
[1776443559294,36.66,78231.26,0.0,-0.69149,0.00014,23.43975]
[1776443560302,36.66,78216.88,0.0,-0.69356,0.00014,23.36613]
[1776443561309,36.66,78209.47,0.0,-0.69462,0.00014,23.32804]
[1776443566344,36.66,78206.91,0.0,-0.69497,0.00014,23.31548]
[1776443568358,36.66,78203.66,0.0,-0.69542,0.00014,23.29893]
[1776443570560,36.66,78204.28,0.0,-0.69533,0.00014,23.30228]
[1776443570629,36.67,78203.78,0.0,-0.6954,0.00014,23.29983]
[1776443571734,36.67,78203.78,0.0,-0.6954,0.00014,23.29983]
[1776443571799,36.67,78197.18,0.0,-0.69634,0.00014,23.26573]
[1776443572386,36.67,78190.97,0.0,-0.69723,0.00014,23.23357]
[1776443577421,36.67,78191.23,0.0,-0.69716,0.00014,23.23589]
[1776443581449,36.68,78196.31,0.0,-0.69641,0.00014,23.26303]
[1776443585491,36.68,78191.85,0.0,-0.69703,0.00014,23.24045]
[1776443586504,36.68,78187.91,0.0,-0.69759,0.00014,23.22008]
[1776443587507,36.68,78171.51,0.0,-0.69993,0.00014,23.1343]
[1776443588514,36.68,78164.57,0.0,-0.70091,0.00014,23.09766]
[1776443593549,36.68,78163.86,0.0,-0.70102,0.00014,23.09392]
[1776443594556,36.68,78160.66,0.0,-0.70147,0.00014,23.07699]
[1776443598585,36.68,78155.18,0.0,-0.70225,0.00014,23.04801]
[1776443599592,36.68,78151.26,0.0,-0.70281,0.00014,23.02689]
[1776443603619,36.68,78139.88,0.0,-0.70445,0.00014,22.96513]
[1776443604677,36.68,78139.88,0.0,-0.70445,0.00014,22.96513]
[1776443605834,36.67,78110.54,0.0,-0.7086,0.00014,22.80672]
[1776443606644,36.67,78113.17,0.0,-0.70824,0.00014,22.82073]
[1776443608817,36.67,78111.91,0.0,-0.70842,0.00014,22.81382]
[1776443608881,36.67,78110.96,0.0,-0.70855,0.00014,22.80859]
[1776443611678,36.67,78106.84,0.0,-0.70916,0.00014,22.78205]
[1776443612686,36.67,78104.99,0.0,-0.70943,0.00014,22.77194]
[1776443613693,36.67,78112.84,0.0,-0.70832,0.00014,22.81459]
[1776443614700,36.67,78120.93,0.0,-0.70718,0.00014,22.85833]
[1776443619735,36.67,78117.78,0.0,-0.70764,0.00014,22.8408]
[1776443622756,36.67,78114.67,0.0,-0.70809,0.00014,22.82371]
[1776443624769,36.67,78107.03,0.0,-0.70917,0.00014,22.78207]
[1776443625777,36.67,78105.19,0.0,-0.70943,0.00014,22.77202]
[1776443626784,36.67,78103.26,0.0,-0.7097,0.00014,22.76148]
[1776443628798,36.67,78100.99,0.0,-0.71002,0.00014,22.74908]
[1776443629804,36.67,78103.19,0.0,-0.70971,0.00014,22.76108]
[1776443631819,36.67,78108.91,0.0,-0.7089,0.00014,22.7922]
[1776443633833,36.67,78111.37,0.0,-0.70856,0.00014,22.8055]
[1776443637863,36.66,78113.16,0.0,-0.70831,0.00014,22.81503]
[1776443638870,36.66,78104.13,0.0,-0.70958,0.00014,22.76587]
[1776443643904,36.66,78103.75,0.0,-0.70964,0.00014,22.76379]
[1776443648940,36.66,78101.69,0.0,-0.70993,0.00014,22.75254]
[1776443652971,36.66,78087.01,0.0,-0.71199,0.00014,22.67218]
[1776443653978,36.66,78080.17,0.0,-0.71294,0.00014,22.63463]
[1776443654985,36.66,78084.65,0.0,-0.71231,0.00014,22.65941]
[1776443655992,36.67,78088.48,0.0,-0.71177,0.00014,22.68056]
[1776443656999,36.67,78090.32,0.0,-0.71151,0.00014,22.69074]
[1776443658006,36.67,78092.01,0.0,-0.71127,0.00014,22.70007]
[1776443659013,36.67,78098.74,0.0,-0.71033,0.00014,22.73696]
[1776443660020,36.67,78090.4,0.0,-0.7115,0.00014,22.69133]
[1776443661027,36.67,78086.77,0.0,-0.712,0.00014,22.67147]
[1776443662033,36.67,78082.4,0.0,-0.71261,0.00014,22.64752]
[1776443664208,36.67,78081.46,0.0,-0.71274,0.00014,22.64257]
[1776443665055,36.67,78085.55,0.0,-0.71216,0.00014,22.66519]
[1776443666062,36.67,78087.47,0.0,-0.71189,0.00014,22.67583]
[1776443667125,36.67,78087.47,0.0,-0.71189,0.00014,22.67583]
[1776443667131,36.67,78087.47,0.0,-0.71189,0.00014,22.67583]
[1776443667070,36.67,78091.97,0.0,-0.71126,0.00014,22.7006]
[1776443668109,36.67,78104.27,0.0,-0.70953,0.00014,22.76781]
[1776443668662,36.67,78104.27,0.0,-0.70953,0.00014,22.76781]
[1776443669096,36.67,78125.14,0.0,-0.70659,0.00014,22.88095]
[1776443670106,36.67,78124.2,0.0,-0.70673,0.00014,22.87584]
[1776443671313,36.67,78124.85,0.0,-0.70666,0.00014,22.8753]
[1776443673127,36.67,78136.35,0.0,-0.70504,0.00014,22.93696]
[1776443674134,36.67,78141.49,0.0,-0.70432,0.00014,22.96435]
[1776443676148,36.67,78152.08,0.0,-0.70283,0.00014,23.02051]
[1776443676810,36.67,78152.08,0.0,-0.70283,0.00014,23.02051]
[1776443677155,36.67,78164.14,0.0,-0.70111,0.00014,23.08449]
[1776443678162,36.66,78170.52,0.0,-0.70021,0.00014,23.11812]
[1776443683197,36.66,78172.43,0.0,-0.69995,0.00014,23.12766]
[1776443685211,36.66,78158.71,0.0,-0.70191,0.00014,23.05493]
[1776443686218,36.66,78151.02,0.0,-0.703,0.00014,23.01401]
[1776443690246,36.66,78142.55,0.0,-0.70422,0.00014,22.96819]
[1776443692260,36.66,78149.73,0.0,-0.70321,0.00014,23.00615]
[1776443695281,36.65,78157.47,0.0,-0.70213,0.00014,23.04666]
[1776443700317,36.65,78157.84,0.0,-0.70209,0.00014,23.04833]
[1776443703337,36.65,78151.92,0.0,-0.70293,0.00014,23.01685]
[1776443704345,36.65,78146.25,0.0,-0.70374,0.00014,22.98638]
[1776443705354,36.65,78140.46,0.0,-0.70457,0.00014,22.95521]
[1776443708948,36.65,78132.07,0.0,-0.70577,0.00014,22.90954]
[1776443709380,36.65,78120.65,0.0,-0.70739,0.00014,22.84791]
[1776443711211,36.65,78120.65,0.0,-0.70739,0.00014,22.84791]
[1776443710387,36.64,78118.9,0.0,-0.70764,0.00014,22.83835]
[1776443712242,36.64,78121.15,0.0,-0.70732,0.00014,22.85046]
[1776443712401,36.64,78153.25,0.0,-0.70278,0.00014,23.02268]
[1776443717437,36.64,78144.8,0.0,-0.70401,0.00014,22.9763]
[1776443720458,36.63,78132.93,0.0,-0.70571,0.00014,22.91202]
[1776443721465,36.63,78133.2,0.0,-0.70568,0.00014,22.91333]
[1776443722472,36.63,78128.34,0.0,-0.70637,0.00014,22.88701]
[1776443727507,36.63,78127.93,0.0,-0.70644,0.00014,22.88422]
[1776443732542,36.63,78130.98,0.0,-0.70605,0.00014,22.89612]
[1776443736571,36.62,78122.31,0.0,-0.70729,0.00014,22.84876]
[1776443741606,36.62,78122.81,0.0,-0.70724,0.00014,22.85099]
[1776443742612,36.62,78127.64,0.0,-0.70656,0.00014,22.87701]
[1776443743620,36.62,78142.67,0.0,-0.70443,0.00014,22.95776]
[1776443745637,36.62,78134.83,0.0,-0.70555,0.00014,22.91534]
[1776443749666,36.62,78126.86,0.0,-0.7067,0.00014,22.87169]
[1776443752687,36.61,78134.5,0.0,-0.70563,0.00014,22.91249]
[1776443757722,36.61,78135.11,0.0,-0.70556,0.00014,22.91499]
[1776443762756,36.6,78132.51,0.0,-0.70596,0.00014,22.89997]
[1776443767792,36.6,78140.14,0.0,-0.70489,0.00014,22.94038]
[1776443769805,36.6,78143.19,0.0,-0.70448,0.00014,22.95617]
[1776443771820,36.6,78160.69,0.0,-0.702,0.00014,23.04941]
[1776443772827,36.59,78163.63,0.0,-0.70159,0.00014,23.06452]
[1776443777696,36.59,78162.84,0.0,-0.70174,0.00014,23.05916]
[1776443782897,36.58,78164.12,0.0,-0.7016,0.00014,23.06421]
[1776443783906,36.58,78172.26,0.0,-0.70045,0.00014,23.10707]
[1776443784913,36.57,78179.64,0.0,-0.69941,0.00014,23.14571]
[1776443787933,36.57,78186.67,0.0,-0.69843,0.00014,23.18162]
[1776443790955,36.57,78191.96,0.0,-0.69769,0.00014,23.20882]
[1776443795990,36.56,78191.58,0.0,-0.69778,0.00014,23.20249]
[1776443798005,36.56,78185.02,0.0,-0.69872,0.00014,23.16792]
[1776443800020,36.56,78194.25,0.0,-0.6974,0.00014,23.21625]
[1776443803698,36.56,78197.73,0.0,-0.69691,0.00014,23.23427]
[1776443809295,36.56,78196.78,0.0,-0.69706,0.00014,23.22881]
[1776443809347,36.56,78196.02,0.0,-0.69717,0.00014,23.22477]
[1776443809438,36.56,78196.02,0.0,-0.69717,0.00014,23.22477]
[1776443812963,36.56,78196.19,0.0,-0.69715,0.00014,23.22547]
[1776443813280,36.56,78196.19,0.0,-0.69715,0.00014,23.22547]
[1776443813314,36.56,78213.57,0.0,-0.69465,0.00014,23.31584]
[1776443813508,36.56,78213.57,0.0,-0.69465,0.00014,23.31584]
[1776443814134,36.56,78214.46,0.0,-0.69452,0.00014,23.32061]
[1776443817154,36.56,78211.67,0.0,-0.69491,0.00014,23.3066]
[1776443818162,36.56,78213.76,0.0,-0.6946,0.00014,23.31758]
[1776443819169,36.56,78220.0,0.0,-0.6937,0.00014,23.34997]
[1776443820175,36.56,78211.48,0.0,-0.69492,0.00014,23.30603]
[1776443821183,36.56,78218.94,0.0,-0.69384,0.00014,23.34477]
[1776443821736,36.56,78218.94,0.0,-0.69384,0.00014,23.34477]
[1776443821788,36.56,78218.94,0.0,-0.69384,0.00014,23.34477]
[1776443822190,36.56,78221.16,0.0,-0.69352,0.00014,23.35633]
[1776443822694,36.56,78221.16,0.0,-0.69352,0.00014,23.35633]
[1776443825211,36.57,78224.99,0.0,-0.69296,0.00014,23.37635]
[1776443826417,36.57,78226.72,0.0,-0.69271,0.00014,23.38532]
[1776443830205,36.57,78227.87,0.0,-0.69253,0.00014,23.39145]
[1776443830249,36.57,78244.23,0.0,-0.69016,0.00014,23.47514]
[1776443830698,36.57,78244.23,0.0,-0.69016,0.00014,23.47514]
[1776443831256,36.57,78249.41,0.0,-0.68941,0.00015,23.50144]
[1776443836293,36.57,78244.0,0.0,-0.6902,0.00014,23.4738]
[1776443837219,36.57,78244.0,0.0,-0.6902,0.00014,23.4738]
[1776443837300,36.57,78237.38,0.0,-0.69116,0.00014,23.44004]
[1776443838307,36.57,78242.9,0.0,-0.69036,0.00014,23.46821]
[1776443838720,36.57,78242.9,0.0,-0.69036,0.00014,23.46821]
[1776443839314,36.57,78247.79,0.0,-0.68965,0.00015,23.49306]
[1776443841329,36.57,78251.61,0.0,-0.6891,0.00015,23.51237]
[1776443843342,36.57,78255.01,0.0,-0.68861,0.00015,23.52949]
[1776443846364,36.57,78258.18,0.0,-0.68815,0.00015,23.54536]
[1776443848734,36.56,78257.72,0.0,-0.68822,0.00015,23.54298]
[1776443849233,36.56,78257.72,0.0,-0.68822,0.00015,23.54298]
[1776443849287,36.56,78250.92,0.0,-0.68921,0.00015,23.50851]
[1776443851399,36.56,78255.08,0.0,-0.68863,0.00015,23.52562]
[1776443852588,36.56,78255.08,0.0,-0.68863,0.00015,23.52562]
[1776443852763,36.56,78255.08,0.0,-0.68863,0.00015,23.52562]
[1776443853209,36.56,78255.69,0.0,-0.68855,0.00015,23.52867]
[1776443853746,36.56,78255.69,0.0,-0.68855,0.00015,23.52867]
[1776443854326,36.56,78255.69,0.0,-0.68855,0.00015,23.52867]
[1776443854347,36.56,78272.37,0.0,-0.68612,0.00015,23.61245]
[1776443854529,36.56,78276.89,0.0,-0.68546,0.00015,23.63504]
[1776443855520,36.56,78294.51,0.0,-0.68289,0.00015,23.72253]
[1776443856466,36.56,78297.85,0.0,-0.6824,0.00015,23.73901]
[1776443858354,36.56,78297.85,0.0,-0.6824,0.00015,23.73901]
[1776443858369,36.56,78301.9,0.0,-0.68181,0.00015,23.75883]
[1776443858879,36.56,78301.9,0.0,-0.68181,0.00015,23.75883]
[1776443858894,36.56,78308.47,0.0,-0.68085,0.00015,23.79107]
[1776443859493,36.56,78307.48,0.0,-0.681,0.00015,23.78602]
[1776443862707,36.56,78310.57,0.0,-0.68055,0.00015,23.8012]
[1776443862780,36.56,78303.44,0.0,-0.68159,0.00015,23.76627]
[1776443863503,36.56,78306.8,0.0,-0.6811,0.00015,23.7828]
[1776443865517,36.56,78302.16,0.0,-0.68178,0.00015,23.76008]
[1776443868538,36.56,78298.83,0.0,-0.68226,0.00015,23.74384]
[1776443870552,36.56,78304.46,0.0,-0.68143,0.00015,23.77165]
[1776443874164,36.56,78306.94,0.0,-0.68106,0.00015,23.78387]
[1776443874738,36.56,78304.35,0.0,-0.68144,0.00015,23.7712]
[1776443875593,36.56,78300.21,0.0,-0.68205,0.00015,23.75092]
[1776443876600,36.57,78307.78,0.0,-0.68094,0.00015,23.78814]
[1776443878287,36.57,78307.78,0.0,-0.68094,0.00015,23.78814]
[1776443883650,36.57,78311.69,0.0,-0.68036,0.00015,23.80739]
[1776443884658,36.57,78300.04,0.0,-0.68207,0.00015,23.75028]
[1776443885670,36.56,78285.45,0.0,-0.68421,0.00015,23.67795]
[1776443886677,36.56,78272.14,0.0,-0.68615,0.00015,23.61145]
[1776443887684,36.56,78259.93,0.0,-0.68793,0.00015,23.55001]
[1776443888691,36.56,78259.94,0.0,-0.68793,0.00015,23.55002]
[1776443890022,36.56,78259.94,0.0,-0.68793,0.00015,23.55002]
[1776443890705,36.56,78254.55,0.0,-0.68872,0.00015,23.52272]
[1776443895749,36.56,78253.05,0.0,-0.68894,0.00015,23.51508]
[1776443900784,36.56,78252.2,0.0,-0.68906,0.00015,23.51077]
[1776443902798,36.56,78241.93,0.0,-0.69055,0.00014,23.4586]
[1776443904811,36.56,78238.77,0.0,-0.691,0.00014,23.44258]
[1776443905819,36.56,78215.84,0.0,-0.69432,0.00014,23.32482]
[1776443906826,36.56,78212.67,0.0,-0.69477,0.00014,23.30858]
[1776443907833,36.57,78225.75,0.0,-0.69288,0.00014,23.37625]
[1776443908839,36.57,78230.02,0.0,-0.69226,0.00014,23.39829]
[1776443909847,36.57,78223.82,0.0,-0.69315,0.00014,23.36652]
[1776443912868,36.57,78218.69,0.0,-0.6939,0.00014,23.33653]
[1776443915012,36.57,78218.97,0.0,-0.69386,0.00014,23.3381]
[1776443915045,36.57,78214.83,0.0,-0.69445,0.00014,23.31684]
[1776443915889,36.57,78225.28,0.0,-0.69294,0.00014,23.37088]
[1776443916904,36.57,78227.85,0.0,-0.69257,0.00014,23.38418]
[1776443917914,36.57,78239.31,0.0,-0.69091,0.00014,23.44291]
[1776443918921,36.57,78243.03,0.0,-0.69037,0.00014,23.4619]
[1776443920113,36.57,78243.03,0.0,-0.69037,0.00014,23.4619]
[1776443920153,36.57,78244.83,0.0,-0.69011,0.00014,23.47107]
[1776443920935,36.57,78251.37,0.0,-0.68916,0.00015,23.50427]
[1776443921942,36.57,78254.55,0.0,-0.6887,0.00015,23.52034]
[1776443923644,36.57,78254.02,0.0,-0.68877,0.00015,23.51762]
[1776443923712,36.57,78254.02,0.0,-0.68877,0.00015,23.51762]
[1776443923956,36.57,78261.3,0.0,-0.68772,0.00015,23.55433]
[1776443924647,36.57,78261.3,0.0,-0.68772,0.00015,23.55433]
[1776443924962,36.57,78256.28,0.0,-0.68845,0.00015,23.52894]
[1776443926977,36.57,78252.72,0.0,-0.68897,0.00015,23.51085]
[1776443927994,36.57,78248.09,0.0,-0.68964,0.00015,23.48735]
[1776443929320,36.57,78248.09,0.0,-0.68964,0.00015,23.48735]
[1776443929375,36.57,78254.42,0.0,-0.68872,0.00015,23.51937]
[1776443930009,36.57,78271.61,0.0,-0.68622,0.00015,23.60587]
[1776443931011,36.57,78276.11,0.0,-0.68557,0.00015,23.62826]
[1776443933027,36.57,78272.58,0.0,-0.68609,0.00015,23.61036]
[1776443937059,36.56,78275.8,0.0,-0.68564,0.00015,23.62595]
[1776443941087,36.56,78281.7,0.0,-0.6848,0.00015,23.65481]
[1776443943101,36.56,78277.02,0.0,-0.68549,0.00015,23.63116]
[1776443948135,36.55,78275.82,0.0,-0.68569,0.00015,23.6245]
[1776443951163,36.55,78289.06,0.0,-0.68376,0.00015,23.69028]
[1776443951536,36.55,78289.06,0.0,-0.68376,0.00015,23.69028]
[1776443952166,36.55,78285.03,0.0,-0.68434,0.00015,23.67032]
[1776443953173,36.55,78278.82,0.0,-0.68525,0.00015,23.63946]
[1776443954925,36.56,78277.06,0.0,-0.6855,0.00015,23.63073]
[1776443957201,36.56,78271.66,0.0,-0.68628,0.00015,23.604]
[1776443962241,36.55,78269.72,0.0,-0.68658,0.00015,23.59364]
[1776443963004,36.55,78269.72,0.0,-0.68658,0.00015,23.59364]
[1776443963247,36.55,78261.03,0.0,-0.68785,0.00015,23.54981]
[1776443965261,36.55,78256.9,0.0,-0.68846,0.00015,23.52875]
[1776443968282,36.55,78253.4,0.0,-0.68897,0.00015,23.51086]
[1776443972310,36.55,78257.41,0.0,-0.68842,0.00015,23.52711]
[1776443972517,36.55,78257.41,0.0,-0.68842,0.00015,23.52711]
[1776443973290,36.55,78257.41,0.0,-0.68842,0.00015,23.52711]
[1776443973316,36.55,78260.28,0.0,-0.688,0.00015,23.54159]
[1776443975331,36.55,78263.45,0.0,-0.68755,0.00015,23.55747]
[1776443975875,36.55,78263.45,0.0,-0.68755,0.00015,23.55747]
[1776443977345,36.55,78258.45,0.0,-0.68828,0.00015,23.53211]
[1776443978026,36.55,78258.45,0.0,-0.68828,0.00015,23.53211]
[1776443978077,36.55,78258.45,0.0,-0.68828,0.00015,23.53211]
[1776443978352,36.55,78259.44,0.0,-0.68814,0.00015,23.53704]
[1776443978523,36.55,78259.44,0.0,-0.68814,0.00015,23.53704]
[1776443979359,36.55,78261.52,0.0,-0.68783,0.00015,23.54748]
[1776443980018,36.55,78261.52,0.0,-0.68783,0.00015,23.54748]
[1776443980029,36.55,78261.52,0.0,-0.68783,0.00015,23.54748]
[1776443980366,36.55,78256.76,0.0,-0.68853,0.00015,23.52331]
[1776443981527,36.55,78257.86,0.0,-0.68837,0.00015,23.52881]
[1776443982528,36.55,78257.43,0.0,-0.68844,0.00015,23.52657]
[1776443988423,36.54,78258.08,0.0,-0.68835,0.00015,23.52953]
[1776443990437,36.54,78251.53,0.0,-0.68931,0.00015,23.49628]
[1776443991444,36.54,78242.05,0.0,-0.69068,0.00014,23.44803]
[1776443993465,36.54,78222.54,0.0,-0.69351,0.00014,23.348]
[1776443994471,36.54,78218.08,0.0,-0.69415,0.00014,23.32507]
[1776443996486,36.54,78214.12,0.0,-0.69471,0.00014,23.30482]
[1776443997493,36.55,78210.73,0.0,-0.6952,0.00014,23.28738]
[1776444000514,36.55,78217.06,0.0,-0.69427,0.00014,23.32062]
[1776444005549,36.55,78223.95,0.0,-0.69326,0.00014,23.35674]
[1776444006556,36.55,78227.36,0.0,-0.69276,0.00014,23.37436]
[1776444007563,36.55,78231.25,0.0,-0.6922,0.00014,23.3944]
[1776444008570,36.55,78242.99,0.0,-0.6905,0.00014,23.45446]
[1776444009577,36.55,78244.38,0.0,-0.6903,0.00015,23.46153]
[1776444014612,36.55,78242.85,0.0,-0.69052,0.00014,23.45367]
[1776444016626,36.55,78252.59,0.0,-0.68911,0.00015,23.50316]
[1776444018640,36.55,78257.45,0.0,-0.6884,0.00015,23.52767]
[1776444019596,36.55,78257.45,0.0,-0.6884,0.00015,23.52767]
[1776444020096,36.55,78257.45,0.0,-0.6884,0.00015,23.52767]
[1776444020654,36.55,78252.08,0.0,-0.68919,0.00015,23.50036]
[1776444021660,36.55,78247.54,0.0,-0.68985,0.00015,23.47726]
[1776444022668,36.55,78241.08,0.0,-0.69079,0.00014,23.44433]
[1776444023677,36.55,78234.27,0.0,-0.69177,0.00014,23.40952]
[1776444028715,36.55,78240.52,0.0,-0.69086,0.00014,23.4416]
[1776444029722,36.55,78244.61,0.0,-0.69027,0.00015,23.46245]
[1776444030729,36.55,78238.92,0.0,-0.6911,0.00014,23.43342]
[1776444031735,36.55,78234.5,0.0,-0.69176,0.00014,23.40692]
[1776444034757,36.55,78239.83,0.0,-0.69099,0.00014,23.43424]
[1776444035764,36.55,78232.8,0.0,-0.69201,0.00014,23.39827]
[1776444036771,36.55,78228.42,0.0,-0.69264,0.00014,23.37581]
[1776444037778,36.55,78224.7,0.0,-0.69317,0.00014,23.35672]
[1776444039792,36.55,78218.47,0.0,-0.69407,0.00014,23.3247]
[1776444040798,36.55,78215.13,0.0,-0.69455,0.00014,23.3075]
[1776444042813,36.55,78223.2,0.0,-0.69338,0.00014,23.34937]
[1776444047847,36.56,78224.82,0.0,-0.69314,0.00014,23.35798]
[1776444049862,36.56,78228.81,0.0,-0.69256,0.00014,23.3786]
[1776444054897,36.56,78232.02,0.0,-0.69209,0.00014,23.39518]
[1776444057918,36.56,78228.49,0.0,-0.6926,0.00014,23.37711]
[1776444060939,36.56,78224.79,0.0,-0.69313,0.00014,23.35818]
[1776444061946,36.56,78232.66,0.0,-0.69199,0.00014,23.39864]
[1776444063961,36.56,78228.0,0.0,-0.69267,0.00014,23.37474]
[1776444068995,36.56,78228.95,0.0,-0.69253,0.00014,23.3797]
[1776444071010,36.56,78225.35,0.0,-0.69305,0.00014,23.36121]
[1776444076045,36.56,78223.1,0.0,-0.69337,0.00014,23.34975]
[1776444077053,36.56,78217.32,0.0,-0.6942,0.00014,23.31995]
[1776444082087,36.55,78215.38,0.0,-0.69451,0.00014,23.30876]
[1776444084102,36.55,78211.52,0.0,-0.69508,0.00014,23.28831]
[1776444087123,36.55,78216.42,0.0,-0.6944,0.00014,23.31306]
[1776444088130,36.54,78222.68,0.0,-0.6935,0.00014,23.34517]
[1776444090144,36.54,78218.09,0.0,-0.69418,0.00014,23.32095]
[1776444095179,36.54,78216.95,0.0,-0.6944,0.00014,23.30998]
[1776444097193,36.53,78212.37,0.0,-0.69508,0.00014,23.28579]
[1776444101221,36.53,78204.32,0.0,-0.69626,0.00014,23.24314]
[1776444106256,36.52,78201.55,0.0,-0.69669,0.00014,23.22765]
[1776444109277,36.52,78184.15,0.0,-0.69921,0.00014,23.13563]
[1776444110287,36.52,78168.38,0.0,-0.70148,0.00014,23.05176]
[1776444111294,36.51,78167.82,0.0,-0.70157,0.00014,23.04848]
[1776444112301,36.51,78170.71,0.0,-0.70116,0.00014,23.06356]
[1776444113308,36.51,78174.13,0.0,-0.70068,0.00014,23.0814]
[1776444118343,36.5,78171.48,0.0,-0.7011,0.00014,23.06576]
[1776444119350,36.5,78168.34,0.0,-0.70156,0.00014,23.04876]
[1776444120357,36.5,78163.12,0.0,-0.70232,0.00014,23.02066]
[1776444123063,36.5,78163.85,0.0,-0.70223,0.00014,23.02376]
[1776444123378,36.5,78161.15,0.0,-0.70262,0.00014,23.00934]
[1776444123919,36.5,78161.15,0.0,-0.70262,0.00014,23.00934]
[1776444124385,36.49,78145.07,0.0,-0.70492,0.00014,22.92281]
[1776444126399,36.49,78135.79,0.0,-0.70625,0.00014,22.87227]
[1776444127406,36.49,78131.09,0.0,-0.70692,0.00014,22.84663]
[1776444129420,36.49,78130.21,0.0,-0.70706,0.00014,22.84161]
[1776444134456,36.49,78130.42,0.0,-0.70704,0.00014,22.84222]
[1776444136469,36.49,78125.4,0.0,-0.70776,0.00014,22.81473]
[1776444138120,36.49,78125.55,0.0,-0.70774,0.00014,22.81546]
[1776444138172,36.49,78125.55,0.0,-0.70774,0.00014,22.81546]
[1776444138203,36.49,78125.55,0.0,-0.70774,0.00014,22.81546]
[1776444138484,36.49,78125.51,0.0,-0.70775,0.00014,22.81517]
[1776444140321,36.49,78125.98,0.0,-0.70768,0.00014,22.81765]
[1776444140437,36.49,78125.98,0.0,-0.70768,0.00014,22.81765]
[1776444140497,36.48,78125.09,0.0,-0.70781,0.00014,22.81274]
[1776444141504,36.48,78122.36,0.0,-0.7082,0.00014,22.79779]
[1776444142510,36.48,78117.01,0.0,-0.70896,0.00014,22.76853]
[1776444144525,36.48,78111.9,0.0,-0.70969,0.00014,22.74048]
[1776444145532,36.48,78102.59,0.0,-0.711,0.00014,22.68935]
[1776444146540,36.48,78117.45,0.0,-0.7089,0.00014,22.77082]
[1776444147546,36.48,78113.05,0.0,-0.70952,0.00014,22.7468]
[1776444148553,36.48,78107.99,0.0,-0.71024,0.00014,22.71902]
[1776444150567,36.48,78105.31,0.0,-0.71062,0.00014,22.70435]
[1776444153588,36.48,78102.44,0.0,-0.71104,0.00014,22.68471]
[1776444155624,36.48,78091.14,0.0,-0.71263,0.00014,22.62246]
[1776444156527,36.48,78091.14,0.0,-0.71263,0.00014,22.62246]
[1776444156651,36.48,78085.67,0.0,-0.7134,0.00014,22.59216]
[1776444156960,36.48,78085.67,0.0,-0.7134,0.00014,22.59216]
[1776444157638,36.48,78076.58,0.0,-0.71468,0.00014,22.54152]
[1776444159655,36.48,78064.9,0.0,-0.71633,0.00014,22.47612]
[1776444160660,36.48,78057.14,0.0,-0.71743,0.00014,22.43201]
[1776444162674,36.48,78053.97,0.0,-0.71788,0.00014,22.41374]
[1776444167709,36.47,78053.56,0.0,-0.71797,0.00014,22.41037]
[1776444170106,36.47,78052.7,0.0,-0.71809,0.00014,22.40532]
[1776444170158,36.47,78052.7,0.0,-0.71809,0.00014,22.40532]
[1776444170201,36.47,78052.7,0.0,-0.71809,0.00014,22.40532]
[1776444170207,36.47,78052.62,0.0,-0.71811,0.00014,22.40466]
[1776444174760,36.47,78050.51,0.0,-0.71842,0.00014,22.39195]
[1776444175767,36.47,78043.02,0.0,-0.71947,0.00014,22.34944]
[1776444178788,36.46,78035.88,0.0,-0.72048,0.00014,22.30852]
[1776444180802,36.46,78030.22,0.0,-0.72127,0.00014,22.27613]
[1776444181809,36.46,78026.44,0.0,-0.7218,0.00014,22.25452]
[1776444183078,36.46,78026.44,0.0,-0.7218,0.00014,22.25452]
[1776444183243,36.46,78026.44,0.0,-0.7218,0.00014,22.25452]
[1776444183277,36.46,78024.81,0.0,-0.72203,0.00014,22.24516]
[1776444184252,36.46,78024.81,0.0,-0.72203,0.00014,22.24516]
[1776444184269,36.46,78026.56,0.0,-0.72178,0.00014,22.25508]
[1776444184830,36.46,78034.42,0.0,-0.72069,0.00014,22.29973]
[1776444185837,36.46,78043.08,0.0,-0.71949,0.00014,22.34871]
[1776444187238,36.46,78043.08,0.0,-0.71949,0.00014,22.34871]
[1776444187326,36.46,78044.27,0.0,-0.71933,0.00014,22.35529]
[1776444187903,36.46,78044.27,0.0,-0.71933,0.00014,22.35529]
[1776444187911,36.46,78044.27,0.0,-0.71933,0.00014,22.35529]
[1776444187948,36.46,78044.27,0.0,-0.71933,0.00014,22.35529]
[1776444193616,36.44,78044.8,0.0,-0.71939,0.00014,22.35313]
[1776444193676,36.44,78044.8,0.0,-0.71939,0.00014,22.35313]
[1776444193695,36.44,78044.8,0.0,-0.71939,0.00014,22.35313]
[1776444193717,36.44,78040.08,0.0,-0.72006,0.00014,22.32597]
[1776444195010,36.44,78039.28,0.0,-0.72017,0.00014,22.32143]
[1776444195062,36.44,78039.28,0.0,-0.72017,0.00014,22.32143]
[1776444195198,36.44,78039.28,0.0,-0.72017,0.00014,22.32143]
[1776444198410,36.43,78035.28,0.0,-0.72074,0.00014,22.29816]
[1776444198452,36.43,78035.28,0.0,-0.72074,0.00014,22.29816]
[1776444198463,36.43,78035.28,0.0,-0.72074,0.00014,22.29816]
[1776444200299,36.43,78036.78,0.0,-0.72054,0.00014,22.30633]
[1776444200352,36.43,78036.78,0.0,-0.72054,0.00014,22.30633]
[1776444200404,36.43,78036.78,0.0,-0.72054,0.00014,22.30633]
[1776444200437,36.43,78036.78,0.0,-0.72054,0.00014,22.30633]
[1776444200505,36.43,78036.54,0.0,-0.72058,0.00014,22.30479]
[1776444202955,36.43,78046.54,0.0,-0.7192,0.00014,22.36095]
[1776444203911,36.43,78046.54,0.0,-0.7192,0.00014,22.36095]
[1776444203941,36.43,78046.54,0.0,-0.7192,0.00014,22.36095]
[1776444204012,36.42,78045.47,0.0,-0.71941,0.00014,22.35269]
[1776444206212,36.41,78045.46,0.0,-0.71946,0.00014,22.35052]
[1776444206264,36.41,78045.46,0.0,-0.71946,0.00014,22.35052]
[1776444206445,36.41,78045.46,0.0,-0.71946,0.00014,22.35052]
[1776444206830,36.4,78045.58,0.0,-0.7195,0.00014,22.34913]
[1776444206937,36.4,78045.58,0.0,-0.7195,0.00014,22.34913]
[1776444208042,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208094,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208192,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208555,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208607,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208695,36.39,78045.79,0.0,-0.71952,0.00014,22.34829]
[1776444208657,36.37,78043.58,0.0,-0.71993,0.00014,22.33189]
[1776444208998,36.37,78040.27,0.0,-0.72039,0.00014,22.31308]
[1776444209853,36.37,78040.27,0.0,-0.72039,0.00014,22.31308]
[1776444209905,36.37,78040.27,0.0,-0.72039,0.00014,22.31308]
[1776444209943,36.37,78040.27,0.0,-0.72039,0.00014,22.31308]
[1776444212019,36.35,78044.51,0.0,-0.71995,0.00014,22.3286]
[1776444213646,36.35,78044.51,0.0,-0.71995,0.00014,22.3286]
[1776444213724,36.33,78052.84,0.0,-0.71888,0.00014,22.37197]
[1776444214244,36.33,78052.84,0.0,-0.71888,0.00014,22.37197]
[1776444216390,36.33,78059.03,0.0,-0.71802,0.00014,22.40677]
[1776444216557,36.33,78059.03,0.0,-0.71802,0.00014,22.40677]
[1776444216610,36.33,78059.77,0.0,-0.71793,0.00014,22.41071]
[1776444217499,36.33,78059.77,0.0,-0.71793,0.00014,22.41071]
[1776444217558,36.33,78067.79,0.0,-0.71681,0.00014,22.4557]
[1776444217938,36.33,78067.79,0.0,-0.71681,0.00014,22.4557]
[1776444218410,36.33,78067.79,0.0,-0.71681,0.00014,22.4557]
[1776444220550,36.33,78070.94,0.0,-0.71638,0.00014,22.47299]
[1776444220613,36.33,78070.05,0.0,-0.71651,0.00014,22.46776]
[1776444226122,36.32,78064.79,0.0,-0.71728,0.00014,22.43689]
[1776444227129,36.32,78059.97,0.0,-0.71796,0.00014,22.40949]
[1776444228348,36.32,78059.97,0.0,-0.71796,0.00014,22.40949]
[1776444228400,36.32,78059.97,0.0,-0.71796,0.00014,22.40949]
[1776444228463,36.32,78059.97,0.0,-0.71796,0.00014,22.40949]
[1776444230579,36.32,78065.14,0.0,-0.71725,0.00014,22.43817]
[1776444232143,36.32,78065.95,0.0,-0.71714,0.00014,22.44254]
[1776444232199,36.32,78065.95,0.0,-0.71714,0.00014,22.44254]
[1776444232444,36.32,78065.95,0.0,-0.71714,0.00014,22.44254]
[1776444236419,36.31,78069.71,0.0,-0.71663,0.00014,22.46293]
[1776444236448,36.31,78069.71,0.0,-0.71663,0.00014,22.46293]
[1776444236471,36.31,78069.71,0.0,-0.71663,0.00014,22.46293]
[1776444236649,36.31,78069.71,0.0,-0.71663,0.00014,22.46293]
[1776444236694,36.31,78069.71,0.0,-0.71663,0.00014,22.46293]
[1776444241227,36.31,78079.6,0.0,-0.71526,0.00014,22.51758]
[1776444242234,36.31,78087.09,0.0,-0.71421,0.00014,22.55937]
[1776444243241,36.31,78094.58,0.0,-0.71316,0.00014,22.60098]
[1776444245255,36.31,78097.88,0.0,-0.7127,0.00014,22.61893]
[1776444246453,36.31,78097.88,0.0,-0.7127,0.00014,22.61893]
[1776444246463,36.3,78102.28,0.0,-0.71208,0.00014,22.64315]
[1776444247269,36.31,78098.22,0.0,-0.71266,0.00014,22.62072]
[1776444248455,36.31,78098.22,0.0,-0.71266,0.00014,22.62072]
[1776444248557,36.31,78097.04,0.0,-0.71282,0.00014,22.6143]
[1776444251994,36.31,78098.59,0.0,-0.71259,0.00014,22.62332]
[1776444252017,36.31,78098.59,0.0,-0.71259,0.00014,22.62332]
[1776444252197,36.31,78098.59,0.0,-0.71259,0.00014,22.62332]
[1776444254827,36.31,78101.98,0.0,-0.7121,0.00014,22.64253]
[1776444254880,36.31,78101.98,0.0,-0.7121,0.00014,22.64253]
[1776444254940,36.31,78101.98,0.0,-0.7121,0.00014,22.64253]
[1776444259668,36.31,78101.24,0.0,-0.71219,0.00014,22.63879]
[1776444259687,36.31,78101.24,0.0,-0.71219,0.00014,22.63879]
[1776444259721,36.31,78101.24,0.0,-0.71219,0.00014,22.63879]
[1776444263769,36.31,78100.82,0.0,-0.71224,0.00014,22.63687]
[1776444263821,36.31,78101.15,0.0,-0.71219,0.00014,22.6389]
[1776444263935,36.31,78101.15,0.0,-0.71219,0.00014,22.6389]
[1776444267229,36.32,78101.19,0.0,-0.71218,0.00014,22.6393]
[1776444267447,36.32,78101.19,0.0,-0.71218,0.00014,22.6393]
[1776444270433,36.32,78107.49,0.0,-0.71128,0.00014,22.67455]
[1776444274462,36.32,78119.64,0.0,-0.70958,0.00014,22.73779]
[1776444275469,36.32,78122.17,0.0,-0.70922,0.00014,22.75168]
[1776444278434,36.32,78124.81,0.0,-0.70884,0.00014,22.76609]
[1776444278493,36.32,78124.81,0.0,-0.70884,0.00014,22.76609]
[1776444278698,36.32,78124.81,0.0,-0.70884,0.00014,22.76609]
[1776444278749,36.32,78124.81,0.0,-0.70884,0.00014,22.76609]
[1776444278938,36.32,78124.81,0.0,-0.70884,0.00014,22.76601]
[1776444281014,36.32,78127.13,0.0,-0.70852,0.00014,22.77867]
[1776444281136,36.32,78127.13,0.0,-0.70852,0.00014,22.77867]
[1776444281205,36.32,78127.13,0.0,-0.70852,0.00014,22.77867]
[1776444284317,36.32,78128.26,0.0,-0.70836,0.00014,22.78468]
[1776444284350,36.32,78128.26,0.0,-0.70836,0.00014,22.78468]
[1776444284446,36.32,78128.26,0.0,-0.70836,0.00014,22.78468]
[1776444289568,36.31,78129.69,0.0,-0.70817,0.00014,22.79211]
[1776444290199,36.31,78129.69,0.0,-0.70817,0.00014,22.79211]
[1776444290252,36.31,78129.69,0.0,-0.70817,0.00014,22.79211]
[1776444290442,36.31,78129.69,0.0,-0.70817,0.00014,22.79211]
[1776444291975,36.31,78130.49,0.0,-0.70806,0.00014,22.79636]
[1776444292027,36.31,78130.49,0.0,-0.70806,0.00014,22.79636]
[1776444292197,36.31,78130.49,0.0,-0.70806,0.00014,22.79636]
[1776444294816,36.31,78135.52,0.0,-0.70734,0.00014,22.8237]
[1776444294868,36.31,78139.14,0.0,-0.70683,0.00014,22.84335]
[1776444294944,36.31,78139.14,0.0,-0.70683,0.00014,22.84335]
[1776444298632,36.31,78132.2,0.0,-0.70783,0.00014,22.80502]
[1776444299468,36.31,78132.2,0.0,-0.70783,0.00014,22.80502]
[1776444299520,36.31,78132.2,0.0,-0.70783,0.00014,22.80502]
[1776444299699,36.31,78132.2,0.0,-0.70783,0.00014,22.80502]
[1776444300648,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444301423,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444301440,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444301475,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444301638,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444301698,36.31,78136.53,0.0,-0.70722,0.00014,22.82847]
[1776444303668,36.31,78129.97,0.0,-0.70816,0.00014,22.79232]
[1776444304845,36.31,78129.97,0.0,-0.70816,0.00014,22.79232]
[1776444304897,36.31,78126.83,0.0,-0.70861,0.00014,22.775]
[1776444304939,36.31,78126.83,0.0,-0.70861,0.00014,22.775]
[1776444307697,36.31,78113.47,0.0,-0.71052,0.00014,22.70132]
[1776444308704,36.31,78106.64,0.0,-0.71149,0.00014,22.6635]
[1776444309714,36.31,78106.38,0.0,-0.71153,0.00014,22.66206]
[1776444312850,36.31,78104.15,0.0,-0.71184,0.00014,22.6498]
[1776444312902,36.31,78103.28,0.0,-0.71196,0.00014,22.64501]
[1776444312943,36.31,78103.28,0.0,-0.71196,0.00014,22.64501]
[1776444316763,36.31,78098.04,0.0,-0.71269,0.00014,22.61625]
[1776444321384,36.31,78096.08,0.0,-0.71296,0.00014,22.60563]
[1776444321437,36.31,78096.08,0.0,-0.71296,0.00014,22.60563]
[1776444321696,36.31,78096.08,0.0,-0.71296,0.00014,22.60563]
[1776444326837,36.31,78100.42,0.0,-0.71234,0.00014,22.63032]
[1776444329126,36.31,78098.6,0.0,-0.71259,0.00014,22.62044]
[1776444329178,36.31,78098.6,0.0,-0.71259,0.00014,22.62044]
[1776444329198,36.31,78098.6,0.0,-0.71259,0.00014,22.62044]
[1776444333882,36.31,78085.69,0.0,-0.71443,0.00014,22.54467]
[1776444335526,36.31,78085.69,0.0,-0.71443,0.00014,22.54467]
[1776444335578,36.31,78085.69,0.0,-0.71443,0.00014,22.54467]
[1776444335697,36.31,78085.69,0.0,-0.71443,0.00014,22.54467]
[1776444336903,36.31,78096.78,0.0,-0.71288,0.00014,22.6059]
[1776444337910,36.31,78093.82,0.0,-0.71331,0.00014,22.58917]
[1776444342945,36.3,78091.62,0.0,-0.71365,0.00014,22.57559]
[1776444345003,36.3,78091.24,0.0,-0.71372,0.00014,22.57319]
[1776444345055,36.3,78091.24,0.0,-0.71372,0.00014,22.57319]
[1776444345197,36.3,78091.24,0.0,-0.71372,0.00014,22.57319]
[1776444351001,36.29,78091.76,0.0,-0.71369,0.00014,22.57413]
[1776444355342,36.29,78091.53,0.0,-0.71375,0.00014,22.572]
[1776444355394,36.29,78091.53,0.0,-0.71375,0.00014,22.572]
[1776444355437,36.29,78091.53,0.0,-0.71375,0.00014,22.572]
[1776444361076,36.28,78090.66,0.0,-0.71393,0.00014,22.56513]
[1776444363111,36.28,78090.32,0.0,-0.71398,0.00014,22.56295]
[1776444363163,36.28,78090.32,0.0,-0.71398,0.00014,22.56295]
[1776444363194,36.28,78090.32,0.0,-0.71398,0.00014,22.56295]
[1776444365104,36.27,78085.69,0.0,-0.71466,0.00014,22.53621]
[1776444367820,36.27,78084.6,0.0,-0.71482,0.00014,22.52984]
[1776444367847,36.27,78084.6,0.0,-0.71482,0.00014,22.52984]
[1776444367118,36.27,78077.56,0.0,-0.71582,0.00014,22.49009]
[1776444367942,36.27,78077.56,0.0,-0.71582,0.00014,22.49009]
[1776444374167,36.26,78074.85,0.0,-0.71624,0.00014,22.47347]
[1776444376181,36.26,78066.82,0.0,-0.71738,0.00014,22.42784]
[1776444377474,36.26,78066.82,0.0,-0.71738,0.00014,22.42784]
[1776444377493,36.26,78066.82,0.0,-0.71738,0.00014,22.42784]
[1776444377705,36.26,78066.82,0.0,-0.71738,0.00014,22.42784]
[1776444377716,36.26,78062.81,0.0,-0.71795,0.00014,22.40493]
[1776444382223,36.26,78055.91,0.0,-0.71894,0.00014,22.36481]
[1776444387258,36.25,78056.93,0.0,-0.71882,0.00014,22.36985]
[1776444391287,36.25,78065.66,0.0,-0.71763,0.00014,22.41468]
[1776444394307,36.25,78071.21,0.0,-0.71686,0.00014,22.44568]
[1776444399343,36.25,78072.37,0.0,-0.71672,0.00014,22.45154]
[1776444400350,36.25,78080.35,0.0,-0.7156,0.00014,22.49633]
[1776444401357,36.24,78089.01,0.0,-0.71438,0.00014,22.54473]
[1776444403371,36.24,78091.88,0.0,-0.71398,0.00014,22.56037]
[1776444408406,36.24,78091.89,0.0,-0.71401,0.00014,22.55939]
[1776444413441,36.23,78093.61,0.0,-0.71379,0.00014,22.56797]
[1776444414451,36.23,78104.64,0.0,-0.71224,0.00014,22.62924]
[1776444415458,36.23,78110.96,0.0,-0.71134,0.00014,22.66433]
[1776444416465,36.23,78111.85,0.0,-0.71123,0.00014,22.66873]
[1776444417485,36.23,78107.5,0.0,-0.71185,0.00014,22.64429]
[1776444422520,36.22,78122.41,0.0,-0.70977,0.00014,22.72542]
[1776444423527,36.22,78122.56,0.0,-0.70976,0.00014,22.72592]
[1776444424534,36.22,78110.1,0.0,-0.71153,0.00014,22.65699]
[1776444425541,36.22,78106.81,0.0,-0.712,0.00014,22.63879]
[1776444430575,36.21,78098.59,0.0,-0.7132,0.00014,22.59158]
[1776444431583,36.21,78094.32,0.0,-0.71381,0.00014,22.56747]
[1776444434606,36.21,78077.88,0.0,-0.71615,0.00014,22.4745]
[1776444435613,36.21,78073.49,0.0,-0.71678,0.00014,22.44947]
[1776444436620,36.21,78082.24,0.0,-0.71555,0.00014,22.49856]
[1776444438633,36.2,78075.11,0.0,-0.71657,0.00014,22.45794]
[1776444439959,36.2,78075.11,0.0,-0.71657,0.00014,22.45794]
[1776444440648,36.2,78072.75,0.0,-0.71691,0.00014,22.44417]
[1776444443968,36.2,78072.86,0.0,-0.71691,0.00014,22.44435]
[1776444444676,36.2,78072.36,0.0,-0.71699,0.00014,22.44109]
[1776444448704,36.19,78067.59,0.0,-0.71769,0.00014,22.41326]
[1776444452732,36.19,78049.44,0.0,-0.72028,0.00014,22.30549]
[1776444453739,36.19,78045.69,0.0,-0.72081,0.00014,22.28394]
[1776444455753,36.19,78052.3,0.0,-0.71988,0.00014,22.3215]
[1776444459781,36.19,78048.41,0.0,-0.72044,0.00014,22.29878]
[1776444464816,36.18,78041.12,0.0,-0.72148,0.00014,22.25647]
[1776444465822,36.18,78046.74,0.0,-0.72069,0.00014,22.28855]
[1776444470867,36.18,78045.56,0.0,-0.72087,0.00014,22.28131]
[1776444474897,36.18,78057.54,0.0,-0.7192,0.00014,22.34936]
[1776444475904,36.18,78065.46,0.0,-0.71809,0.00014,22.3943]
[1776444476911,36.18,78064.06,0.0,-0.71829,0.00014,22.38621]
[1776444481948,36.18,78065.06,0.0,-0.71817,0.00014,22.39099]
[1776444482955,36.17,78055.57,0.0,-0.71951,0.00014,22.33682]
[1776444483962,36.17,78041.65,0.0,-0.72147,0.00014,22.25703]
[1776444484969,36.17,78038.42,0.0,-0.72193,0.00014,22.23814]
[1776444486984,36.17,78033.94,0.0,-0.72256,0.00014,22.21215]
[1776444487992,36.17,78026.27,0.0,-0.72363,0.00014,22.16794]
[1776444489003,36.17,78018.85,0.0,-0.72467,0.00014,22.12493]
[1776444490011,36.17,78013.92,0.0,-0.72536,0.00014,22.09626]
[1776444495046,36.17,78016.66,0.0,-0.72498,0.00014,22.11222]
[1776444499073,36.17,78023.72,0.0,-0.72399,0.00014,22.15303]
[1776444500081,36.17,78047.12,0.0,-0.72072,0.00014,22.28758]
[1776444501087,36.17,78049.22,0.0,-0.72043,0.00014,22.29942]
[1776444503102,36.17,78043.31,0.0,-0.72127,0.00014,22.26521]
[1776444505115,36.17,78051.41,0.0,-0.72014,0.00014,22.31127]
[1776444506123,36.17,78045.67,0.0,-0.72095,0.00014,22.27824]
[1776444507130,36.16,78039.92,0.0,-0.72176,0.00014,22.24509]
[1776444509144,36.16,78034.35,0.0,-0.72255,0.00014,22.21282]
[1776444511158,36.16,78039.88,0.0,-0.72181,0.00014,22.2404]
[1776444512165,36.16,78043.96,0.0,-0.72124,0.00014,22.26368]
[1776444517200,36.16,78043.25,0.0,-0.72136,0.00014,22.25887]
[1776444518207,36.16,78039.15,0.0,-0.72194,0.00014,22.23519]
[1776444519214,36.16,78032.09,0.0,-0.72293,0.00014,22.19443]
[1776444520221,36.16,78025.31,0.0,-0.72388,0.00014,22.1552]
[1776444521228,36.16,78020.86,0.0,-0.7245,0.00014,22.1294]
[1776444522235,36.16,78016.14,0.0,-0.72516,0.00014,22.102]
[1776444524248,36.16,78011.14,0.0,-0.72586,0.00014,22.07279]
[1776444528277,36.15,78015.78,0.0,-0.72522,0.00014,22.09949]
[1776444533312,36.15,78018.38,0.0,-0.72487,0.00014,22.11413]
[1776444535326,36.15,78025.74,0.0,-0.72385,0.00014,22.15653]
[1776444537340,36.15,78021.4,0.0,-0.72446,0.00014,22.13113]
[1776444542376,36.15,78025.3,0.0,-0.72393,0.00014,22.15313]
[1776444543383,36.15,78036.1,0.0,-0.72242,0.00014,22.21534]
[1776444544390,36.15,78033.0,0.0,-0.72286,0.00014,22.19733]
[1776444546404,36.15,78028.12,0.0,-0.72355,0.00014,22.1689]
[1776444548417,36.14,78034.43,0.0,-0.72267,0.00014,22.20506]
[1776444550432,36.14,78039.39,0.0,-0.72199,0.00014,22.2333]
[1776444552446,36.14,78034.8,0.0,-0.72264,0.00014,22.20655]
[1776444557482,36.14,78036.31,0.0,-0.72244,0.00014,22.21454]
[1776444559495,36.14,78028.46,0.0,-0.72355,0.00014,22.16899]
[1776444561509,36.14,78019.96,0.0,-0.72474,0.00014,22.11961]
[1776444563522,36.14,78032.14,0.0,-0.72304,0.00014,22.18997]
[1776444564530,36.14,78031.01,0.0,-0.7232,0.00014,22.18334]
[1776444569565,36.13,78024.18,0.0,-0.72417,0.00014,22.14338]
[1776444572585,36.13,78017.46,0.0,-0.72514,0.00014,22.10025]
[1776444574599,36.13,78010.77,0.0,-0.72607,0.00014,22.06132]
[1776444578628,36.13,78007.06,0.0,-0.72658,0.00014,22.03982]
[1776444579635,36.13,78001.14,0.0,-0.7274,0.00014,22.0053]
[1776444581649,36.13,77996.0,0.0,-0.72812,0.00014,21.97523]
[1776444586687,36.13,77994.51,0.0,-0.72832,0.00014,21.9667]
[1776444587693,36.13,77988.32,0.0,-0.72917,0.00014,21.93044]
[1776444592729,36.14,77986.9,0.0,-0.72936,0.00014,21.9226]
[1776444594744,36.14,78002.12,0.0,-0.72724,0.00014,22.012]
[1776444595750,36.14,77998.6,0.0,-0.72773,0.00014,21.99145]
[1776444599780,36.14,77992.37,0.0,-0.72859,0.00014,21.95518]
[1776444601801,36.14,77988.58,0.0,-0.72911,0.00014,21.93312]
[1776444602628,36.14,77988.58,0.0,-0.72911,0.00014,21.93312]
[1776444602979,36.14,77988.58,0.0,-0.72911,0.00014,21.93312]
[1776444603080,36.14,77988.66,0.0,-0.7291,0.00014,21.93371]
[1776444604245,36.14,77987.56,0.0,-0.72924,0.00014,21.92737]
[1776444604700,36.14,77987.56,0.0,-0.72924,0.00014,21.92737]
[1776444604822,36.14,77975.72,0.0,-0.73088,0.00014,21.85765]
[1776444605829,36.14,77973.95,0.0,-0.73112,0.00014,21.84719]
[1776444608443,36.14,77971.58,0.0,-0.73146,0.00014,21.83293]
[1776444608851,36.14,77967.97,0.0,-0.73196,0.00014,21.81147]
[1776444609857,36.14,77963.53,0.0,-0.73257,0.00014,21.78507]
[1776444614892,36.14,77965.86,0.0,-0.73226,0.00014,21.79847]
[1776444617914,36.13,77981.57,0.0,-0.73011,0.00014,21.89051]
[1776444618921,36.13,77982.48,0.0,-0.73,0.00014,21.89553]
[1776444622949,36.13,77972.19,0.0,-0.73144,0.00014,21.83389]
[1776444623956,36.13,77961.26,0.0,-0.73295,0.00014,21.76875]
[1776444625175,36.13,77939.35,0.0,-0.73596,0.00014,21.63779]
[1776444625970,36.12,77935.37,0.0,-0.73651,0.00014,21.61369]
[1776444628991,36.12,77947.36,0.0,-0.73489,0.00014,21.68482]
[1776444629998,36.12,77952.43,0.0,-0.7342,0.00014,21.71483]
[1776444631761,36.12,77952.86,0.0,-0.73417,0.00014,21.71314]
[1776444632197,36.12,77952.86,0.0,-0.73417,0.00014,21.71314]
[1776444632441,36.12,77955.28,0.0,-0.73385,0.00014,21.72735]
[1776444638057,36.11,77952.13,0.0,-0.73431,0.00014,21.70721]
[1776444638458,36.11,77952.13,0.0,-0.73431,0.00014,21.70721]
[1776444638696,36.11,77952.13,0.0,-0.73431,0.00014,21.70721]
[1776444639064,36.11,77956.42,0.0,-0.73373,0.00014,21.73258]
[1776444641078,36.11,77948.37,0.0,-0.73484,0.00014,21.68404]
[1776444645105,36.11,77952.74,0.0,-0.73427,0.00014,21.70913]
[1776444650142,36.1,77953.34,0.0,-0.73421,0.00014,21.71161]
[1776444653707,36.1,77954.39,0.0,-0.73408,0.00014,21.71721]
[1776444653750,36.1,77954.39,0.0,-0.73408,0.00014,21.71721]
[1776444654182,36.1,77949.77,0.0,-0.73472,0.00014,21.68942]
[1776444657219,36.1,77950.55,0.0,-0.73463,0.00014,21.69367]
[1776444657203,36.1,77955.41,0.0,-0.73396,0.00014,21.72245]
[1776444662238,36.09,77960.34,0.0,-0.73332,0.00014,21.75045]
[1776444663245,36.09,77968.31,0.0,-0.73223,0.00014,21.79745]
[1776444664254,36.09,77974.46,0.0,-0.73139,0.00014,21.83358]
[1776444665260,36.09,77978.93,0.0,-0.73078,0.00014,21.85968]
[1776444667274,36.08,77984.9,0.0,-0.72997,0.00014,21.8942]
[1776444671303,36.08,77990.27,0.0,-0.72924,0.00014,21.9256]
[1776444675338,36.08,77998.57,0.0,-0.7281,0.00014,21.97385]
[1776444679360,36.08,77989.96,0.0,-0.72928,0.00014,21.92354]
[1776444682381,36.08,77985.33,0.0,-0.72994,0.00014,21.89574]
[1776444684404,36.08,77984.72,0.0,-0.73003,0.00014,21.89179]
[1776444684441,36.08,77984.72,0.0,-0.73003,0.00014,21.89179]
[1776444684456,36.08,77984.72,0.0,-0.73003,0.00014,21.89179]
[1776444684506,36.08,77985.02,0.0,-0.73,0.00014,21.89329]
[1776444685352,36.08,77985.02,0.0,-0.73,0.00014,21.89329]
[1776444685442,36.08,77985.02,0.0,-0.73,0.00014,21.89329]
[1776444685453,36.08,77984.83,0.0,-0.73003,0.00014,21.8919]
[1776444691444,36.07,77980.87,0.0,-0.73064,0.00014,21.86296]
[1776444697172,36.07,77979.47,0.0,-0.73086,0.00014,21.85377]
[1776444697192,36.07,77979.47,0.0,-0.73086,0.00014,21.85377]
[1776444697223,36.07,77979.47,0.0,-0.73086,0.00014,21.85377]
[1776444697311,36.07,77979.93,0.0,-0.7308,0.00014,21.85627]
[1776444697441,36.07,77979.93,0.0,-0.7308,0.00014,21.85627]
[1776444697485,36.06,77980.02,0.0,-0.73079,0.00014,21.85658]
[1776444702520,36.06,77981.92,0.0,-0.73056,0.00014,21.86671]
[1776444706548,36.05,77988.9,0.0,-0.72962,0.00014,21.90666]
[1776444708036,36.05,77988.9,0.0,-0.72962,0.00014,21.90666]
[1776444708088,36.05,77988.9,0.0,-0.72962,0.00014,21.90666]
[1776444708194,36.05,77988.9,0.0,-0.72962,0.00014,21.90666]
[1776444708137,36.05,77989.51,0.0,-0.72956,0.00014,21.90957]
[1776444714257,36.05,77992.45,0.0,-0.72918,0.00014,21.9255]
[1776444714309,36.04,77992.58,0.0,-0.72917,0.00014,21.92591]
[1776444714440,36.04,77992.58,0.0,-0.72917,0.00014,21.92591]
[1776444714605,36.04,77992.06,0.0,-0.72925,0.00014,21.92249]
[1776444719641,36.04,77991.07,0.0,-0.72943,0.00014,21.91492]
[1776444722895,36.03,77990.15,0.0,-0.72958,0.00014,21.9088]
[1776444722935,36.03,77990.15,0.0,-0.72958,0.00014,21.9088]
[1776444722947,36.03,77990.15,0.0,-0.72958,0.00014,21.9088]
[1776444723239,36.03,77990.15,0.0,-0.72958,0.00014,21.9088]
[1776444722996,36.03,77987.67,0.0,-0.72994,0.00014,21.89347]
[1776444723442,36.03,77987.67,0.0,-0.72994,0.00014,21.89347]
[1776444723669,36.03,77988.92,0.0,-0.72977,0.00014,21.90085]
[1776444728705,36.02,77988.09,0.0,-0.72992,0.00014,21.89426]
[1776444733740,36.0,77985.79,0.0,-0.73036,0.00014,21.87606]
[1776444734317,36.0,77985.79,0.0,-0.73036,0.00014,21.87606]
[1776444734369,36.0,77985.79,0.0,-0.73036,0.00014,21.87606]
[1776444734441,36.0,77985.79,0.0,-0.73036,0.00014,21.87606]
[1776444734746,35.99,77985.19,0.0,-0.73052,0.00014,21.8693]
[1776444735754,35.98,77994.73,0.0,-0.72927,0.00014,21.92257]
[1776444739782,35.92,77983.53,0.0,-0.73114,0.00014,21.84329]
[1776444740789,35.91,77978.78,0.0,-0.73188,0.00014,21.81176]
[1776444741796,35.9,77974.46,0.0,-0.73256,0.00014,21.78288]
[1776444742336,35.9,77974.46,0.0,-0.73256,0.00014,21.78288]
[1776444744694,35.87,77973.78,0.0,-0.73284,0.00014,21.77103]
[1776444744746,35.87,77973.78,0.0,-0.73284,0.00014,21.77103]
[1776444744943,35.87,77973.78,0.0,-0.73284,0.00014,21.77103]
[1776444745045,35.86,77973.78,0.0,-0.7329,0.00014,21.76868]
[1776444746673,35.86,77970.55,0.0,-0.73335,0.00014,21.74935]
[1776444746834,35.84,77959.63,0.0,-0.73493,0.00014,21.68067]
[1776444747841,35.82,77959.89,0.0,-0.73504,0.00014,21.67637]
[1776444748849,35.81,77954.7,0.0,-0.73581,0.00014,21.64254]
[1776444750377,35.81,77951.33,0.0,-0.73629,0.00014,21.62196]
[1776444750862,35.81,77946.27,0.0,-0.73699,0.00014,21.59116]
[1776444751862,35.81,77946.27,0.0,-0.73699,0.00014,21.59116]
[1776444751869,35.81,77939.86,0.0,-0.7379,0.00014,21.54802]
[1776444756904,35.79,77937.29,0.0,-0.73838,0.00014,21.52735]
[1776444758917,35.79,77929.77,0.0,-0.73942,0.00014,21.48105]
[1776444763699,35.77,77931.9,0.0,-0.73922,0.00014,21.49003]
[1776444765187,35.77,77930.98,0.0,-0.73936,0.00014,21.4841]
[1776444765452,35.76,77933.6,0.0,-0.73907,0.00014,21.49703]
[1776444766741,35.74,77933.36,0.0,-0.73918,0.00014,21.49241]
[1776444766936,35.74,77933.36,0.0,-0.73918,0.00014,21.49241]
[1776444771017,35.72,77929.75,0.0,-0.73982,0.00014,21.46426]
[1776444771204,35.72,77929.75,0.0,-0.73982,0.00014,21.46426]
[1776444771662,35.69,77929.61,0.0,-0.74005,0.00014,21.45442]
[1776444771698,35.69,77929.61,0.0,-0.74005,0.00014,21.45442]
[1776444772015,35.68,77929.72,0.0,-0.74009,0.00014,21.45253]
[1776444774029,35.65,77924.65,0.0,-0.74095,0.00014,21.41469]
[1776444779065,35.62,77921.86,0.0,-0.74153,0.00014,21.38905]
[1776444779593,35.62,77921.86,0.0,-0.74153,0.00014,21.38905]
[1776444779698,35.62,77921.86,0.0,-0.74153,0.00014,21.38905]
[1776444783094,35.62,77914.05,0.0,-0.74262,0.00014,21.34003]
[1776444785108,35.61,77901.71,0.0,-0.74432,0.00014,21.26308]
[1776444786115,35.61,77903.83,0.0,-0.74404,0.00014,21.27595]
[1776444791150,35.58,77902.69,0.0,-0.7444,0.00014,21.25995]
[1776444792796,35.57,77902.09,0.0,-0.74454,0.00014,21.2537]
[1776444792949,35.57,77902.09,0.0,-0.74454,0.00014,21.2537]
[1776444794926,35.55,77900.41,0.0,-0.74488,0.00014,21.23849]
[1776444794937,35.55,77900.41,0.0,-0.74488,0.00014,21.23849]
[1776444795178,35.54,77900.88,0.0,-0.74486,0.00014,21.23913]
[1776444796571,35.54,77901.18,0.0,-0.74483,0.00014,21.24086]
[1776444796692,35.54,77901.18,0.0,-0.74483,0.00014,21.24086]
[1776444799206,35.54,77894.78,0.0,-0.74571,0.00014,21.20048]
[1776444800213,35.54,77894.78,0.0,-0.74571,0.00014,21.20048]
[1776444800444,35.54,77894.84,0.0,-0.74571,0.00014,21.20069]
[1776444802227,35.54,77906.92,0.0,-0.74408,0.00014,21.2749]
[1776444803234,35.54,77909.17,0.0,-0.74377,0.00014,21.2887]
[1776444804941,35.54,77905.83,0.0,-0.74424,0.00014,21.26778]
[1776444805200,35.54,77905.83,0.0,-0.74424,0.00014,21.26778]
[1776444805535,35.54,77904.63,0.0,-0.7444,0.00014,21.26015]
[1776444805700,35.54,77904.63,0.0,-0.7444,0.00014,21.26015]
[1776444806258,35.53,77905.02,0.0,-0.74435,0.00014,21.26242]
[1776444808272,35.53,77897.22,0.0,-0.74543,0.00014,21.21356]
[1776444809799,35.53,77895.11,0.0,-0.74572,0.00014,21.20028]
[1776444809947,35.53,77895.11,0.0,-0.74572,0.00014,21.20028]
[1776444810055,35.53,77895.11,0.0,-0.74572,0.00014,21.20028]
[1776444810202,35.53,77895.11,0.0,-0.74572,0.00014,21.20028]
[1776444810286,35.53,77890.36,0.0,-0.74637,0.00014,21.17053]
[1776444815320,35.53,77893.39,0.0,-0.74602,0.00014,21.18398]
[1776444817524,35.53,77893.33,0.0,-0.74603,0.00014,21.1833]
[1776444817710,35.53,77893.33,0.0,-0.74603,0.00014,21.1833]
[1776444819349,35.53,77902.6,0.0,-0.74477,0.00014,21.24087]
[1776444820929,35.53,77906.59,0.0,-0.74423,0.00014,21.26555]
[1776444820951,35.53,77906.59,0.0,-0.74423,0.00014,21.26555]
[1776444823121,35.52,77906.68,0.0,-0.74422,0.00014,21.2658]
[1776444823192,35.52,77906.68,0.0,-0.74422,0.00014,21.2658]
[1776444823579,35.52,77905.09,0.0,-0.74444,0.00014,21.25576]
[1776444823688,35.52,77905.09,0.0,-0.74444,0.00014,21.25576]
[1776444824388,35.52,77903.88,0.0,-0.74461,0.00014,21.24809]
[1776444825658,35.52,77903.32,0.0,-0.74469,0.00014,21.24447]
[1776444825717,35.52,77903.32,0.0,-0.74469,0.00014,21.24447]
[1776444831017,35.52,77903.01,0.0,-0.74475,0.00014,21.24203]
[1776444831192,35.52,77903.01,0.0,-0.74475,0.00014,21.24203]
[1776444833452,35.52,77920.16,0.0,-0.74241,0.00014,21.34794]
[1776444834459,35.52,77926.45,0.0,-0.74154,0.00014,21.38675]
[1776444835466,35.52,77940.01,0.0,-0.73968,0.00014,21.47021]
[1776444836479,35.52,77942.14,0.0,-0.73938,0.00014,21.48323]
[1776444837485,35.52,77968.33,0.0,-0.73575,0.00014,21.64323]
[1776444838491,35.52,77976.44,0.0,-0.73462,0.00014,21.69243]
[1776444839499,35.52,77971.85,0.0,-0.73527,0.00014,21.66447]
[1776444841513,35.52,77966.75,0.0,-0.73598,0.00014,21.63341]
[1776444846549,35.52,77964.26,0.0,-0.73633,0.00014,21.61808]
[1776444847556,35.52,77956.8,0.0,-0.73736,0.00014,21.57253]
[1776444848565,35.51,77950.64,0.0,-0.73822,0.00014,21.53468]
[1776444849571,35.51,77945.7,0.0,-0.73891,0.00014,21.50426]
[1776444850578,35.51,77938.2,0.0,-0.73995,0.00014,21.45807]
[1776444853601,35.51,77932.08,0.0,-0.7408,0.00014,21.42023]
[1776444854609,35.51,77927.35,0.0,-0.74145,0.00014,21.39102]
[1776444858015,35.51,77926.98,0.0,-0.7415,0.00014,21.38867]
[1776444858209,35.51,77926.98,0.0,-0.7415,0.00014,21.38867]
[1776444859275,35.51,77925.58,0.0,-0.7417,0.00014,21.37997]
[1776444859291,35.51,77925.52,0.0,-0.74171,0.00014,21.37958]
[1776444859449,35.51,77925.52,0.0,-0.74171,0.00014,21.37958]
[1776444862155,35.51,77924.48,0.0,-0.74185,0.00014,21.37314]
[1776444862198,35.51,77924.48,0.0,-0.74185,0.00014,21.37314]
[1776444867700,35.51,77921.12,0.0,-0.74231,0.00014,21.35229]
[1776444869714,35.51,77914.41,0.0,-0.74323,0.00014,21.31071]
[1776444871728,35.51,77907.95,0.0,-0.74415,0.00014,21.26657]
[1776444873742,35.51,77902.82,0.0,-0.74485,0.00014,21.23479]
[1776444879041,35.51,77898.63,0.0,-0.74542,0.00014,21.20855]
[1776444879196,35.51,77898.63,0.0,-0.74542,0.00014,21.20855]
[1776444882471,35.51,77895.63,0.0,-0.74584,0.00014,21.18963]
[1776444882707,35.51,77895.99,0.0,-0.74579,0.00014,21.19186]
[1776444882805,35.51,77893.47,0.0,-0.74613,0.00014,21.1761]
[1776444884819,35.51,77900.08,0.0,-0.74523,0.00014,21.2173]
[1776444886774,35.51,77901.05,0.0,-0.7451,0.00014,21.22336]
[1776444886939,35.51,77901.05,0.0,-0.7451,0.00014,21.22336]
[1776444888848,35.51,77894.47,0.0,-0.746,0.00014,21.18215]
[1776444889616,35.51,77894.47,0.0,-0.746,0.00014,21.18215]
[1776444889702,35.51,77894.47,0.0,-0.746,0.00014,21.18215]
[1776444891759,35.51,77894.22,0.0,-0.74604,0.00014,21.18051]
[1776444891934,35.51,77894.22,0.0,-0.74604,0.00014,21.18051]
[1776444892036,35.51,77894.36,0.0,-0.74602,0.00014,21.18133]
[1776444895341,35.51,77892.3,0.0,-0.7463,0.00014,21.16843]
[1776444895440,35.51,77892.3,0.0,-0.7463,0.00014,21.16843]
[1776444900933,35.51,77893.44,0.0,-0.74615,0.00014,21.17541]
[1776444903478,35.51,77893.54,0.0,-0.74614,0.00014,21.17601]
[1776444903702,35.51,77893.54,0.0,-0.74614,0.00014,21.17601]
[1776444905113,35.51,77893.44,0.0,-0.74615,0.00014,21.17526]
[1776444905221,35.51,77893.44,0.0,-0.74615,0.00014,21.17526]
[1776444905315,35.51,77893.72,0.0,-0.74612,0.00014,21.17689]
[1776444905968,35.51,77899.59,0.0,-0.74532,0.00014,21.21353]
[1776444907571,35.51,77895.57,0.0,-0.74587,0.00014,21.1884]
[1776444907698,35.51,77895.57,0.0,-0.74587,0.00014,21.1884]
[1776444910417,35.51,77892.55,0.0,-0.74628,0.00014,21.16931]
[1776444910450,35.51,77892.55,0.0,-0.74628,0.00014,21.16931]
[1776444912335,35.51,77895.14,0.0,-0.74593,0.00014,21.18539]
[1776444912449,35.51,77895.14,0.0,-0.74593,0.00014,21.18539]
[1776444912426,35.51,77896.02,0.0,-0.74581,0.00014,21.19082]
[1776444912718,35.51,77896.02,0.0,-0.74581,0.00014,21.19082]
[1776444912940,35.51,77896.02,0.0,-0.74581,0.00014,21.19082]
[1776444915815,35.51,77893.85,0.0,-0.74611,0.00014,21.1771]
[1776444915938,35.51,77893.85,0.0,-0.74611,0.00014,21.1771]
[1776444918466,35.51,77882.09,0.0,-0.74772,0.00014,21.10312]
[1776444919059,35.5,77880.33,0.0,-0.74797,0.00014,21.09191]
[1776444920160,35.5,77880.33,0.0,-0.74797,0.00014,21.09191]
[1776444921035,35.5,77880.13,0.0,-0.748,0.00014,21.09049]
[1776444921072,35.5,77879.86,0.0,-0.74804,0.00014,21.08863]
[1776444921918,35.5,77879.86,0.0,-0.74804,0.00014,21.08863]
[1776444924094,35.5,77898.56,0.0,-0.7455,0.00014,21.20538]
[1776444925101,35.5,77902.65,0.0,-0.74494,0.00014,21.23081]
[1776444927221,35.5,77900.58,0.0,-0.74522,0.00014,21.2178]
[1776444927461,35.5,77900.58,0.0,-0.74522,0.00014,21.2178]
[1776444928277,35.5,77900.72,0.0,-0.74521,0.00014,21.21858]
[1776444928440,35.5,77900.72,0.0,-0.74521,0.00014,21.21858]
[1776444928442,35.5,77900.19,0.0,-0.74528,0.00014,21.21519]
[1776444930359,35.5,77899.43,0.0,-0.74539,0.00014,21.21037]
[1776444930444,35.5,77899.43,0.0,-0.74539,0.00014,21.21037]
[1776444936179,35.5,77886.5,0.0,-0.74719,0.00014,21.12486]
[1776444937186,35.5,77883.07,0.0,-0.74766,0.00014,21.10324]
[1776444940309,35.5,77881.64,0.0,-0.74786,0.00014,21.09409]
[1776444940444,35.5,77881.64,0.0,-0.74786,0.00014,21.09409]
[1776444940876,35.5,77881.57,0.0,-0.74787,0.00014,21.09357]
[1776444940946,35.5,77881.57,0.0,-0.74787,0.00014,21.09357]
[1776444941214,35.5,77881.53,0.0,-0.74788,0.00014,21.09324]
[1776444942221,35.5,77867.88,0.0,-0.74974,0.00014,21.00722]
[1776444943228,35.5,77861.32,0.0,-0.75063,0.00014,20.96574]
[1776444945242,35.5,77865.65,0.0,-0.75004,0.00014,20.99303]
[1776444950277,35.49,77859.02,0.0,-0.75095,0.00014,20.9507]
[1776444953742,35.49,77856.0,0.0,-0.75136,0.00014,20.93143]
[1776444953942,35.49,77856.0,0.0,-0.75136,0.00014,20.93143]
[1776444955313,35.49,77862.43,0.0,-0.75049,0.00014,20.97207]
[1776444958290,35.49,77858.94,0.0,-0.75097,0.00014,20.94992]
[1776444958450,35.49,77858.94,0.0,-0.75097,0.00014,20.94992]
[1776444960159,35.49,77857.53,0.0,-0.75116,0.00014,20.94096]
[1776444960195,35.49,77857.53,0.0,-0.75116,0.00014,20.94096]
[1776444960387,35.49,77857.53,0.0,-0.75116,0.00014,20.94096]
[1776444960451,35.49,77857.53,0.0,-0.75116,0.00014,20.94096]
[1776444960448,35.49,77856.09,0.0,-0.75136,0.00014,20.93183]
[1776444963254,35.49,77854.13,0.0,-0.75162,0.00014,20.91941]
[1776444963445,35.49,77854.13,0.0,-0.75162,0.00014,20.91941]
[1776444966390,35.49,77869.53,0.0,-0.74954,0.00014,21.01669]
[1776444967397,35.49,77872.07,0.0,-0.74919,0.00014,21.0326]
[1776444968522,35.49,77872.07,0.0,-0.74919,0.00014,21.0326]
[1776444968710,35.49,77871.88,0.0,-0.74922,0.00014,21.0313]
[1776444969411,35.49,77866.1,0.0,-0.75001,0.00014,20.99476]
[1776444969806,35.49,77866.1,0.0,-0.75001,0.00014,20.99476]
[1776444969915,35.49,77866.1,0.0,-0.75001,0.00014,20.99476]
[1776444969937,35.49,77866.1,0.0,-0.75001,0.00014,20.99476]
[1776444970418,35.49,77865.33,0.0,-0.75011,0.00014,20.98983]
[1776444975453,35.49,77866.45,0.0,-0.74997,0.00014,20.99654]
[1776444977381,35.49,77865.92,0.0,-0.75004,0.00014,20.99313]
[1776444977447,35.49,77865.92,0.0,-0.75004,0.00014,20.99313]
[1776444977824,35.49,77864.8,0.0,-0.7502,0.00014,20.98599]
[1776444977940,35.49,77864.8,0.0,-0.7502,0.00014,20.98599]
[1776444978473,35.49,77864.87,0.0,-0.75019,0.00014,20.98637]
[1776444981495,35.49,77869.45,0.0,-0.74957,0.00014,21.01505]
[1776444983849,35.49,77869.7,0.0,-0.74954,0.00014,21.01644]
[1776444983942,35.49,77869.7,0.0,-0.74954,0.00014,21.01644]
[1776444988544,35.49,77862.3,0.0,-0.75056,0.00014,20.9693]
[1776444989551,35.49,77844.83,0.0,-0.75292,0.00013,20.85859]
[1776444990558,35.49,77843.38,0.0,-0.75311,0.00013,20.84935]
[1776444991564,35.49,77851.54,0.0,-0.75204,0.00013,20.89695]
[1776444992987,35.49,77854.97,0.0,-0.75158,0.00014,20.91854]
[1776444993324,35.49,77854.97,0.0,-0.75158,0.00014,20.91854]
[1776444993801,35.49,77854.45,0.0,-0.75166,0.00014,20.91508]
[1776444993942,35.49,77854.45,0.0,-0.75166,0.00014,20.91508]
[1776444994586,35.48,77854.03,0.0,-0.75172,0.00014,20.91226]
[1776444996599,35.48,77858.55,0.0,-0.75111,0.00014,20.94063]
[1776444998614,35.48,77863.48,0.0,-0.75045,0.00014,20.97158]
[1776445001644,35.48,77864.2,0.0,-0.75035,0.00014,20.97604]
[1776445001699,35.48,77864.2,0.0,-0.75035,0.00014,20.97604]
[1776445007296,35.48,77862.54,0.0,-0.75059,0.00014,20.96525]
[1776445007442,35.48,77862.54,0.0,-0.75059,0.00014,20.96525]
[1776445007538,35.48,77862.73,0.0,-0.75056,0.00014,20.96635]
[1776445011713,35.48,77868.43,0.0,-0.74979,0.00014,21.00219]
[1776445012667,35.48,77868.43,0.0,-0.74979,0.00014,21.00219]
[1776445012712,35.48,77868.43,0.0,-0.74979,0.00014,21.00219]
[1776445014742,35.48,77863.95,0.0,-0.7504,0.00014,20.97373]
[1776445014952,35.48,77863.95,0.0,-0.7504,0.00014,20.97373]
[1776445015353,35.48,77863.95,0.0,-0.7504,0.00014,20.97373]
[1776445015445,35.48,77863.95,0.0,-0.7504,0.00014,20.97373]
[1776445015500,35.48,77860.61,0.0,-0.75086,0.00014,20.95249]
[1776445015741,35.48,77856.14,0.0,-0.75146,0.00014,20.92421]
[1776445021513,35.48,77854.39,0.0,-0.7517,0.00014,20.91318]
[1776445021564,35.48,77845.25,0.0,-0.75293,0.00013,20.85509]
[1776445021784,35.48,77850.73,0.0,-0.7522,0.00013,20.88988]
[1776445024579,35.48,77851.46,0.0,-0.7521,0.00014,20.89435]
[1776445028833,35.48,77846.88,0.0,-0.75274,0.00013,20.86426]
[1776445034874,35.47,77847.36,0.0,-0.7527,0.00013,20.86642]
[1776445037896,35.47,77856.94,0.0,-0.75141,0.00014,20.9268]
[1776445039136,35.47,77856.94,0.0,-0.75141,0.00014,20.9268]
[1776445039204,35.47,77856.94,0.0,-0.75141,0.00014,20.9268]
[1776445039223,35.47,77859.16,0.0,-0.75112,0.00014,20.94046]
[1776445039910,35.47,77870.63,0.0,-0.74957,0.00014,21.01292]
[1776445040917,35.47,77878.07,0.0,-0.74856,0.00014,21.05961]
[1776445042931,35.47,77884.2,0.0,-0.74773,0.00014,21.09768]
[1776445044945,35.47,77889.85,0.0,-0.74697,0.00014,21.13281]
[1776445048975,35.46,77885.57,0.0,-0.74757,0.00014,21.10521]
[1776445050989,35.46,77876.81,0.0,-0.74877,0.00014,21.0498]
[1776445053090,35.46,77876.72,0.0,-0.74882,0.00014,21.04501]
[1776445053193,35.46,77876.72,0.0,-0.74882,0.00014,21.04501]
[1776445055126,35.46,77875.61,0.0,-0.74897,0.00014,21.03776]
[1776445055196,35.46,77875.61,0.0,-0.74897,0.00014,21.03776]
[1776445055285,35.46,77874.46,0.0,-0.74914,0.00014,21.03027]
[1776445057134,35.46,77877.77,0.0,-0.74869,0.00014,21.05112]
[1776445057199,35.46,77877.77,0.0,-0.74869,0.00014,21.05112]
[1776445057235,35.46,77882.53,0.0,-0.74804,0.00014,21.08082]
[1776445062020,35.46,77886.44,0.0,-0.74752,0.00014,21.10502]
[1776445062190,35.46,77886.44,0.0,-0.74752,0.00014,21.10502]
[1776445062290,35.46,77886.15,0.0,-0.74756,0.00014,21.10296]
[1776445063231,35.46,77886.15,0.0,-0.74756,0.00014,21.10296]
[1776445063451,35.46,77886.15,0.0,-0.74756,0.00014,21.10296]
[1776445063480,35.46,77881.44,0.0,-0.74821,0.00014,21.07317]
[1776445069115,35.45,77881.74,0.0,-0.74819,0.00014,21.07429]
[1776445070990,35.45,77882.27,0.0,-0.74812,0.00014,21.0773]
[1776445071198,35.45,77882.27,0.0,-0.74812,0.00014,21.0773]
[1776445071296,35.45,77887.15,0.0,-0.74746,0.00014,21.10779]
[1776445074785,35.45,77883.9,0.0,-0.74791,0.00014,21.08724]
[1776445074947,35.45,77883.9,0.0,-0.74791,0.00014,21.08724]
[1776445075157,35.45,77884.41,0.0,-0.74784,0.00014,21.0902]
[1776445077120,35.45,77884.26,0.0,-0.74786,0.00014,21.08913]
[1776445077188,35.45,77884.26,0.0,-0.74786,0.00014,21.08913]
[1776445077210,35.45,77889.47,0.0,-0.74716,0.00014,21.12172]
[1776445080492,35.45,77888.08,0.0,-0.74735,0.00014,21.11271]
[1776445081103,35.45,77886.58,0.0,-0.74756,0.00014,21.10298]
[1776445081195,35.45,77886.58,0.0,-0.74756,0.00014,21.10298]
[1776445081199,35.45,77884.9,0.0,-0.74779,0.00014,21.09243]
[1776445084220,35.45,77889.48,0.0,-0.74718,0.00014,21.1208]
[1776445086235,35.44,77902.15,0.0,-0.74545,0.00014,21.19985]
[1776445087242,35.44,77907.82,0.0,-0.74468,0.00014,21.23508]
[1776445088249,35.44,77907.87,0.0,-0.74468,0.00014,21.23518]
[1776445090263,35.44,77915.0,0.0,-0.7437,0.00014,21.27935]
[1776445092276,35.44,77913.4,0.0,-0.74393,0.00014,21.26902]
[1776445093284,35.44,77905.6,0.0,-0.74501,0.00014,21.22021]
[1776445094296,35.44,77905.6,0.0,-0.74501,0.00014,21.22021]
[1776445096704,35.44,77898.71,0.0,-0.74596,0.00014,21.17669]
[1776445100333,35.44,77893.68,0.0,-0.74667,0.00014,21.14446]
[1776445101285,35.44,77893.68,0.0,-0.74667,0.00014,21.14446]
[1776445101440,35.44,77893.68,0.0,-0.74667,0.00014,21.14446]
[1776445101542,35.44,77895.35,0.0,-0.74644,0.00014,21.15477]
[1776445104361,35.43,77902.63,0.0,-0.74546,0.00014,21.1998]
[1776445106279,35.43,77904.76,0.0,-0.74517,0.00014,21.2129]
[1776445106447,35.43,77904.76,0.0,-0.74517,0.00014,21.2129]
[1776445109511,35.43,77906.28,0.0,-0.74498,0.00014,21.22173]
[1776445109516,35.43,77906.28,0.0,-0.74498,0.00014,21.22173]
[1776445109694,35.43,77906.28,0.0,-0.74498,0.00014,21.22173]
[1776445109613,35.43,77907.02,0.0,-0.74488,0.00014,21.22623]
[1776445113424,35.43,77900.35,0.0,-0.74583,0.00014,21.18004]
[1776445113729,35.43,77900.35,0.0,-0.74583,0.00014,21.18004]
[1776445113941,35.43,77900.35,0.0,-0.74583,0.00014,21.18004]
[1776445113989,35.43,77900.35,0.0,-0.74583,0.00014,21.18004]
[1776445114192,35.43,77900.35,0.0,-0.74583,0.00014,21.18004]
[1776445114432,35.43,77899.79,0.0,-0.74591,0.00014,21.17647]
[1776445116266,35.43,77900.07,0.0,-0.74587,0.00014,21.17815]
[1776445116446,35.43,77900.07,0.0,-0.74587,0.00014,21.17815]
[1776445119467,35.43,77890.92,0.0,-0.74713,0.00014,21.12041]
[1776445119886,35.43,77890.92,0.0,-0.74713,0.00014,21.12041]
[1776445119948,35.43,77890.92,0.0,-0.74713,0.00014,21.12041]
[1776445120170,35.43,77890.92,0.0,-0.74713,0.00014,21.12041]
[1776445120199,35.43,77890.92,0.0,-0.74713,0.00014,21.12041]
[1776445120473,35.43,77890.58,0.0,-0.74718,0.00014,21.11806]
[1776445124317,35.42,77886.64,0.0,-0.74774,0.00014,21.09268]
[1776445124446,35.42,77886.64,0.0,-0.74774,0.00014,21.09268]
[1776445124449,35.42,77886.64,0.0,-0.74774,0.00014,21.09268]
[1776445124697,35.42,77886.64,0.0,-0.74774,0.00014,21.09268]
[1776445124713,35.42,77884.07,0.0,-0.74809,0.00014,21.07634]
[1776445128640,35.42,77882.82,0.0,-0.74827,0.00014,21.06798]
[1776445128699,35.42,77882.82,0.0,-0.74827,0.00014,21.06798]
[1776445132109,35.42,77882.22,0.0,-0.74837,0.00014,21.0636]
[1776445132205,35.42,77882.22,0.0,-0.74837,0.00014,21.0636]
[1776445132558,35.42,77881.33,0.0,-0.74849,0.00014,21.05784]
[1776445133582,35.42,77881.33,0.0,-0.74849,0.00014,21.05784]
[1776445133697,35.42,77881.33,0.0,-0.74849,0.00014,21.05784]
[1776445139608,35.41,77872.49,0.0,-0.74972,0.00014,21.00108]
[1776445142806,35.41,77872.89,0.0,-0.74968,0.00014,21.00304]
[1776445143636,35.41,77874.68,0.0,-0.74944,0.00014,21.01415]
[1776445147819,35.41,77875.94,0.0,-0.74928,0.00014,21.02126]
[1776445148671,35.41,77876.22,0.0,-0.74925,0.00014,21.02281]
[1776445149677,35.41,77870.66,0.0,-0.75001,0.00014,20.98747]
[1776445151692,35.41,77865.22,0.0,-0.75076,0.00014,20.95269]
[1776445153484,35.41,77864.84,0.0,-0.75081,0.00014,20.95014]
[1776445153697,35.41,77864.84,0.0,-0.75081,0.00014,20.95014]
[1776445157706,35.4,77864.52,0.0,-0.75087,0.00014,20.9477]
[1776445157957,35.4,77864.52,0.0,-0.75087,0.00014,20.94744]
[1776445159500,35.4,77866.53,0.0,-0.7506,0.00014,20.96004]
[1776445159694,35.4,77866.53,0.0,-0.7506,0.00014,20.96004]
[1776445159748,35.4,77866.09,0.0,-0.75067,0.00014,20.95711]
[1776445160755,35.4,77872.79,0.0,-0.74976,0.00014,20.99937]
[1776445163343,35.4,77875.25,0.0,-0.74943,0.00014,21.01476]
[1776445163457,35.4,77875.25,0.0,-0.74943,0.00014,21.01476]
[1776445165790,35.4,77880.29,0.0,-0.74875,0.00014,21.04606]
[1776445168178,35.4,77882.56,0.0,-0.74845,0.00014,21.06007]
[1776445168195,35.4,77882.56,0.0,-0.74845,0.00014,21.06007]
[1776445168273,35.4,77882.77,0.0,-0.74842,0.00014,21.06125]
[1776445168984,35.4,77882.77,0.0,-0.74842,0.00014,21.06125]
[1776445169203,35.4,77882.77,0.0,-0.74842,0.00014,21.06125]
[1776445169820,35.4,77895.32,0.0,-0.74672,0.00014,21.13988]
[1776445170827,35.4,77902.13,0.0,-0.74579,0.00014,21.18234]
[1776445173848,35.39,77905.73,0.0,-0.74534,0.00014,21.2002]
[1776445176586,35.39,77904.34,0.0,-0.74553,0.00014,21.19142]
[1776445176696,35.39,77904.34,0.0,-0.74553,0.00014,21.19142]
[1776445176687,35.39,77902.37,0.0,-0.7458,0.00014,21.1789]
[1776445176869,35.39,77902.21,0.0,-0.74583,0.00014,21.1779]
[1776445178226,35.39,77902.21,0.0,-0.74583,0.00014,21.1779]
[1776445178438,35.39,77902.21,0.0,-0.74583,0.00014,21.1779]
[1776445181904,35.39,77896.27,0.0,-0.74666,0.00014,21.13975]
[1776445184341,35.39,77895.6,0.0,-0.74676,0.00014,21.13542]
[1776445184445,35.39,77895.6,0.0,-0.74676,0.00014,21.13542]
[1776445184546,35.39,77895.94,0.0,-0.74672,0.00014,21.13725]
[1776445185488,35.39,77895.94,0.0,-0.74672,0.00014,21.13725]
[1776445185696,35.39,77895.94,0.0,-0.74672,0.00014,21.13725]
[1776445189405,35.39,77895.68,0.0,-0.74677,0.00014,21.1349]
[1776445189440,35.39,77895.68,0.0,-0.74677,0.00014,21.1349]
[1776445193742,35.38,77895.84,0.0,-0.74677,0.00014,21.13494]
[1776445193947,35.38,77895.84,0.0,-0.74677,0.00014,21.13494]
[1776445193954,35.38,77895.84,0.0,-0.74678,0.00014,21.13446]
[1776445194995,35.38,77903.19,0.0,-0.74578,0.00014,21.18031]
[1776445196432,35.38,77903.19,0.0,-0.74578,0.00014,21.18031]
[1776445196699,35.38,77903.19,0.0,-0.74578,0.00014,21.18031]
[1776445202048,35.37,77900.82,0.0,-0.74613,0.00014,21.16424]
[1776445205070,35.37,77916.14,0.0,-0.74404,0.00014,21.25965]
[1776445206077,35.37,77917.31,0.0,-0.74388,0.00014,21.26679]
[1776445208091,35.37,77907.07,0.0,-0.74529,0.00014,21.2025]
[1776445210105,35.37,77899.61,0.0,-0.74632,0.00014,21.15556]
[1776445214541,35.37,77900.07,0.0,-0.74627,0.00014,21.15796]
[1776445214688,35.37,77900.07,0.0,-0.74627,0.00014,21.15796]
[1776445214696,35.37,77899.39,0.0,-0.74637,0.00014,21.15335]
[1776445216148,35.37,77892.47,0.0,-0.74732,0.00014,21.10972]
[1776445218162,35.37,77902.94,0.0,-0.7459,0.00014,21.17501]
[1776445219737,35.36,77904.38,0.0,-0.74571,0.00014,21.18364]
[1776445221183,35.36,77898.95,0.0,-0.74646,0.00014,21.14939]
[1776445223197,35.36,77894.51,0.0,-0.74707,0.00014,21.12117]
[1776445228233,35.36,77893.14,0.0,-0.74728,0.00014,21.11183]
[1776445230247,35.36,77884.85,0.0,-0.74842,0.00014,21.05915]
[1776445231256,35.36,77862.11,0.0,-0.75155,0.00014,20.91109]
[1776445232261,35.36,77857.9,0.0,-0.75212,0.00014,20.88409]
[1776445233268,35.36,77861.71,0.0,-0.75161,0.00014,20.90809]
[1776445238303,35.35,77855.68,0.0,-0.75245,0.00014,20.8686]
[1776445241324,35.35,77851.2,0.0,-0.75308,0.00014,20.83928]
[1776445246359,35.35,77843.46,0.0,-0.75415,0.00013,20.78872]
[1776445248378,35.34,77836.65,0.0,-0.75507,0.00013,20.74471]
[1776445252407,35.34,77850.12,0.0,-0.75328,0.00014,20.82981]
[1776445253414,35.34,77851.63,0.0,-0.75308,0.00014,20.83909]
[1776445255428,35.34,77861.49,0.0,-0.75175,0.00014,20.90154]
[1776445257443,35.34,77863.06,0.0,-0.75155,0.00014,20.91112]
[1776445259067,35.34,77864.91,0.0,-0.7513,0.00014,20.92268]
[1776445259205,35.34,77864.91,0.0,-0.7513,0.00014,20.92268]
[1776445261032,35.33,77862.83,0.0,-0.7516,0.00014,20.90903]
[1776445261203,35.33,77862.83,0.0,-0.7516,0.00014,20.90903]
[1776445263485,35.33,77853.39,0.0,-0.75289,0.00014,20.8483]
[1776445263982,35.33,77853.39,0.0,-0.75289,0.00014,20.8483]
[1776445264202,35.33,77853.39,0.0,-0.75289,0.00014,20.8483]
[1776445264491,35.33,77850.25,0.0,-0.75332,0.00014,20.82814]
[1776445265183,35.33,77850.25,0.0,-0.75332,0.00014,20.82814]
[1776445265446,35.33,77850.25,0.0,-0.75332,0.00014,20.82814]
[1776445266683,35.33,77848.09,0.0,-0.75361,0.00014,20.81424]
[1776445266768,35.33,77843.31,0.0,-0.75426,0.00014,20.78358]
[1776445266939,35.33,77843.31,0.0,-0.75426,0.00014,20.78358]
[1776445267894,35.33,77843.31,0.0,-0.75426,0.00014,20.78358]
[1776445267938,35.33,77842.71,0.0,-0.75434,0.00013,20.77968]
[1776445270191,35.33,77840.19,0.0,-0.75468,0.00013,20.76343]
[1776445270449,35.33,77840.19,0.0,-0.75468,0.00013,20.76343]
[1776445270534,35.33,77836.87,0.0,-0.75514,0.00013,20.742]
[1776445271849,35.33,77836.87,0.0,-0.75514,0.00013,20.742]
[1776445271877,35.33,77841.47,0.0,-0.75452,0.00013,20.77134]
[1776445271945,35.33,77841.47,0.0,-0.75452,0.00013,20.77134]
[1776445275852,35.33,77843.32,0.0,-0.75427,0.00014,20.78299]
[1776445275937,35.33,77841.7,0.0,-0.75449,0.00013,20.77255]
[1776445278811,35.33,77842.21,0.0,-0.75443,0.00013,20.77569]
[1776445278837,35.33,77839.55,0.0,-0.75479,0.00013,20.75859]
[1776445278938,35.33,77839.55,0.0,-0.75479,0.00013,20.75859]
[1776445279596,35.33,77839.1,0.0,-0.75485,0.00013,20.75566]
[1776445280238,35.33,77839.1,0.0,-0.75485,0.00013,20.75566]
[1776445280441,35.33,77839.1,0.0,-0.75485,0.00013,20.75566]
[1776445285639,35.33,77841.54,0.0,-0.75453,0.00013,20.77099]
[1776445286004,35.33,77841.54,0.0,-0.75453,0.00013,20.77099]
[1776445286194,35.33,77841.54,0.0,-0.75453,0.00013,20.77099]
[1776445286834,35.33,77841.54,0.0,-0.75453,0.00013,20.77099]
[1776445286646,35.33,77841.7,0.0,-0.75451,0.00013,20.77195]
[1776445286943,35.33,77841.7,0.0,-0.75451,0.00013,20.77195]
[1776445288660,35.33,77850.75,0.0,-0.75329,0.00014,20.82968]
[1776445289667,35.33,77856.36,0.0,-0.75253,0.00014,20.86534]
[1776445291516,35.33,77856.24,0.0,-0.75255,0.00014,20.86441]
[1776445292556,35.33,77855.91,0.0,-0.75263,0.00014,20.85804]
[1776445292688,35.32,77856.73,0.0,-0.75252,0.00014,20.8631]
[1776445293153,35.32,77856.73,0.0,-0.75252,0.00014,20.8631]
[1776445293208,35.32,77856.73,0.0,-0.75252,0.00014,20.8631]
[1776445295016,35.32,77857.44,0.0,-0.75243,0.00014,20.86731]
[1776445295198,35.32,77857.44,0.0,-0.75243,0.00014,20.86731]
[1776445301752,35.32,77854.8,0.0,-0.75281,0.00014,20.84943]
[1776445303585,35.32,77854.8,0.0,-0.75281,0.00014,20.84943]
[1776445303701,35.32,77854.8,0.0,-0.75281,0.00014,20.84943]
[1776445305780,35.32,77863.7,0.0,-0.75162,0.00014,20.90557]
[1776445310815,35.31,77864.75,0.0,-0.75149,0.00014,20.9113]
[1776445311806,35.31,77864.75,0.0,-0.75149,0.00014,20.9113]
[1776445311947,35.31,77865.3,0.0,-0.75142,0.00014,20.91461]
[1776445312453,35.31,77865.3,0.0,-0.75142,0.00014,20.91461]
[1776445312829,35.31,77865.48,0.0,-0.7514,0.00014,20.91557]
[1776445317864,35.31,77865.68,0.0,-0.7514,0.00014,20.91578]
[1776445317965,35.31,77865.68,0.0,-0.7514,0.00014,20.91578]
[1776445318189,35.31,77865.68,0.0,-0.7514,0.00014,20.91578]
[1776445320885,35.31,77880.99,0.0,-0.74933,0.00014,21.01228]
[1776445321891,35.31,77884.57,0.0,-0.74884,0.00014,21.03483]
[1776445323906,35.31,77873.55,0.0,-0.75035,0.00014,20.96477]
[1776445324912,35.31,77866.35,0.0,-0.75133,0.00014,20.91894]
[1776445325920,35.31,77859.65,0.0,-0.75225,0.00014,20.87617]
[1776445327933,35.3,77853.78,0.0,-0.75305,0.00014,20.83839]
[1776445330222,35.3,77853.05,0.0,-0.75315,0.00014,20.83347]
[1776445330454,35.3,77853.05,0.0,-0.75315,0.00014,20.83347]
[1776445333246,35.3,77853.09,0.0,-0.75315,0.00014,20.83347]
[1776445333454,35.3,77853.09,0.0,-0.75315,0.00014,20.83347]
[1776445333550,35.3,77853.16,0.0,-0.75315,0.00014,20.83366]
[1776445335994,35.3,77857.89,0.0,-0.75252,0.00014,20.86358]
[1776445337044,35.3,77857.89,0.0,-0.75252,0.00014,20.86358]
[1776445337207,35.3,77857.89,0.0,-0.75252,0.00014,20.86358]
[1776445339178,35.3,77854.01,0.0,-0.75305,0.00014,20.83853]
[1776445339190,35.3,77854.01,0.0,-0.75305,0.00014,20.83853]
[1776445345375,35.3,77853.89,0.0,-0.75308,0.00014,20.837]
[1776445345434,35.3,77853.89,0.0,-0.75308,0.00014,20.837]
[1776445349565,35.3,77853.02,0.0,-0.75321,0.00014,20.83095]
[1776445349687,35.3,77853.02,0.0,-0.75321,0.00014,20.83095]
[1776445349789,35.29,77853.38,0.0,-0.75317,0.00014,20.83301]
[1776445352106,35.29,77842.84,0.0,-0.75463,0.00014,20.76124]
[1776445353114,35.29,77838.03,0.0,-0.75528,0.00013,20.73016]
[1776445354121,35.29,77842.8,0.0,-0.75464,0.00014,20.76072]
[1776445356574,35.29,77840.94,0.0,-0.75489,0.00014,20.74872]
[1776445356702,35.29,77840.94,0.0,-0.75489,0.00014,20.74872]
[1776445360929,35.29,77839.96,0.0,-0.75504,0.00013,20.74174]
[1776445360940,35.29,77839.96,0.0,-0.75504,0.00013,20.74174]
[1776445361371,35.29,77839.6,0.0,-0.75509,0.00013,20.73931]
[1776445361437,35.29,77839.6,0.0,-0.75509,0.00013,20.73931]
[1776445361459,35.29,77839.66,0.0,-0.75508,0.00013,20.73958]
[1776445363189,35.29,77845.37,0.0,-0.75432,0.00014,20.77594]
[1776445364195,35.29,77854.82,0.0,-0.75304,0.00014,20.83633]
[1776445366210,35.29,77872.98,0.0,-0.75058,0.00014,20.95175]
[1776445367215,35.29,77882.63,0.0,-0.74926,0.00014,21.01292]
[1776445369888,35.29,77884.54,0.0,-0.74901,0.00014,21.0247]
[1776445375203,35.28,77888.41,0.0,-0.74849,0.00014,21.04875]
[1776445375452,35.28,77888.41,0.0,-0.74849,0.00014,21.04875]
[1776445380314,35.28,77901.33,0.0,-0.74674,0.00014,21.1294]
[1776445381316,35.28,77913.89,0.0,-0.74501,0.00014,21.20819]
[1776445382325,35.28,77917.62,0.0,-0.7445,0.00014,21.23146]
[1776445385346,35.28,77923.77,0.0,-0.74366,0.00014,21.26958]
[1776445390266,35.28,77923.59,0.0,-0.7437,0.00014,21.26783]
[1776445390450,35.28,77923.59,0.0,-0.7437,0.00014,21.26783]
[1776445391388,35.28,77934.56,0.0,-0.74219,0.00014,21.33595]
[1776445393402,35.28,77945.23,0.0,-0.74071,0.00014,21.40206]
[1776445394409,35.27,77953.3,0.0,-0.73959,0.00014,21.4519]
[1776445396423,35.27,77958.07,0.0,-0.73893,0.00014,21.48114]
[1776445397432,35.27,77949.8,0.0,-0.74009,0.00014,21.42995]
[1776445398439,35.27,77940.2,0.0,-0.74142,0.00014,21.37033]
[1776445399445,35.27,77931.76,0.0,-0.74259,0.00014,21.3177]
[1776445400453,35.27,77926.85,0.0,-0.74328,0.00014,21.28683]
[1776445401460,35.27,77933.15,0.0,-0.74241,0.00014,21.32603]
[1776445403651,35.27,77935.14,0.0,-0.74213,0.00014,21.33837]
[1776445403702,35.27,77935.14,0.0,-0.74213,0.00014,21.33837]
[1776445406646,35.27,77936.69,0.0,-0.74193,0.00014,21.3477]
[1776445406691,35.27,77936.69,0.0,-0.74193,0.00014,21.3477]
[1776445406741,35.27,77936.49,0.0,-0.74196,0.00014,21.3462]
[1776445409074,35.27,77934.02,0.0,-0.74231,0.00014,21.3307]
[1776445409188,35.27,77934.02,0.0,-0.74231,0.00014,21.3307]
[1776445414771,35.27,77931.76,0.0,-0.74266,0.00014,21.31188]
[1776445414944,35.27,77931.76,0.0,-0.74266,0.00014,21.31188]
[1776445418315,35.26,77932.25,0.0,-0.7426,0.00014,21.31454]
[1776445418435,35.26,77932.25,0.0,-0.7426,0.00014,21.31454]
[1776445418579,35.26,77932.85,0.0,-0.74252,0.00014,21.31818]
[1776445420947,35.26,77932.8,0.0,-0.74253,0.00014,21.31776]
[1776445421188,35.26,77932.94,0.0,-0.74252,0.00014,21.31853]
[1776445426635,35.26,77916.4,0.0,-0.74482,0.00014,21.2146]
[1776445427642,35.26,77912.79,0.0,-0.74532,0.00014,21.19185]
[1776445428649,35.26,77908.25,0.0,-0.74594,0.00014,21.16335]
[1776445430952,35.26,77906.67,0.0,-0.74616,0.00014,21.15326]
[1776445431198,35.26,77906.58,0.0,-0.74618,0.00014,21.15255]
[1776445433118,35.26,77906.74,0.0,-0.74616,0.00014,21.15327]
[1776445433189,35.26,77906.74,0.0,-0.74616,0.00014,21.15327]
[1776445433684,35.26,77906.79,0.0,-0.74616,0.00014,21.15344]
[1776445435698,35.26,77912.21,0.0,-0.74542,0.00014,21.18722]
[1776445436705,35.26,77917.85,0.0,-0.74464,0.00014,21.22243]
[1776445437354,35.26,77917.85,0.0,-0.74464,0.00014,21.22243]
[1776445437443,35.26,77917.85,0.0,-0.74464,0.00014,21.22243]
[1776445438719,35.26,77929.01,0.0,-0.74311,0.00014,21.29192]
[1776445440582,35.26,77930.44,0.0,-0.74291,0.00014,21.30076]
[1776445440694,35.26,77930.44,0.0,-0.74291,0.00014,21.30076]
[1776445445031,35.25,77927.35,0.0,-0.74335,0.00014,21.28102]
[1776445445190,35.25,77925.72,0.0,-0.74358,0.00014,21.27075]
[1776445449796,35.25,77919.98,0.0,-0.74438,0.00014,21.23431]
[1776445450342,35.25,77919.98,0.0,-0.74438,0.00014,21.23431]
[1776445450443,35.25,77919.98,0.0,-0.74438,0.00014,21.23431]
[1776445450806,35.25,77915.51,0.0,-0.745,0.00014,21.20617]
[1776445453826,35.25,77910.8,0.0,-0.74567,0.00014,21.17608]
[1776445454559,35.25,77910.8,0.0,-0.74567,0.00014,21.17608]
[1776445454690,35.25,77910.8,0.0,-0.74567,0.00014,21.17608]
[1776445454833,35.25,77910.76,0.0,-0.74567,0.00014,21.17568]
[1776445456020,35.25,77910.76,0.0,-0.74567,0.00014,21.17568]
[1776445456208,35.25,77910.94,0.0,-0.74565,0.00014,21.17665]
[1776445457855,35.25,77923.66,0.0,-0.7439,0.00014,21.25618]
[1776445462890,35.24,77922.14,0.0,-0.74413,0.00014,21.24597]
[1776445464076,35.24,77922.14,0.0,-0.74413,0.00014,21.24597]
[1776445463896,35.24,77914.7,0.0,-0.74516,0.00014,21.1992]
[1776445464196,35.24,77914.7,0.0,-0.74516,0.00014,21.1992]
[1776445467239,35.24,77914.73,0.0,-0.74516,0.00014,21.19916]
[1776445467436,35.24,77914.73,0.0,-0.74516,0.00014,21.19916]
[1776445467925,35.24,77916.31,0.0,-0.74494,0.00014,21.209]
[1776445472959,35.24,77917.09,0.0,-0.74488,0.00014,21.2094]
[1776445474974,35.24,77925.46,0.0,-0.74372,0.00014,21.26167]
[1776445475981,35.24,77931.83,0.0,-0.74284,0.00014,21.30134]
[1776445476539,35.24,77931.83,0.0,-0.74284,0.00014,21.30134]
[1776445476699,35.24,77931.83,0.0,-0.74284,0.00014,21.30134]
[1776445480011,35.24,77937.72,0.0,-0.74204,0.00014,21.33743]
[1776445481943,35.24,77937.21,0.0,-0.74212,0.00014,21.33412]
[1776445482201,35.24,77936.51,0.0,-0.74222,0.00014,21.32963]
[1776445482871,35.24,77936.51,0.0,-0.74222,0.00014,21.32963]
[1776445482936,35.24,77936.51,0.0,-0.74222,0.00014,21.32963]
[1776445483031,35.24,77936.83,0.0,-0.74217,0.00014,21.33151]
[1776445487059,35.23,77930.98,0.0,-0.743,0.00014,21.29449]
[1776445487306,35.23,77930.98,0.0,-0.743,0.00014,21.29449]
[1776445487446,35.23,77930.98,0.0,-0.743,0.00014,21.29449]
[1776445489073,35.23,77920.58,0.0,-0.74444,0.00014,21.22917]
[1776445491087,35.23,77919.54,0.0,-0.74459,0.00014,21.22244]
[1776445492251,35.23,77919.53,0.0,-0.74459,0.00014,21.22228]
[1776445492438,35.23,77919.53,0.0,-0.74459,0.00014,21.22228]
[1776445493127,35.23,77919.53,0.0,-0.74459,0.00014,21.22228]
[1776445493198,35.23,77919.51,0.0,-0.7446,0.00014,21.22205]
[1776445494108,35.23,77919.3,0.0,-0.74463,0.00014,21.22063]
[1776445498136,35.23,77914.71,0.0,-0.74528,0.00014,21.19122]
[1776445498202,35.23,77914.71,0.0,-0.74528,0.00014,21.19122]
[1776445498445,35.23,77914.71,0.0,-0.74528,0.00014,21.19122]
[1776445501157,35.23,77907.9,0.0,-0.74623,0.00014,21.14785]
[1776445504180,35.23,77899.68,0.0,-0.74738,0.00014,21.09533]
[1776445508445,35.22,77902.37,0.0,-0.74702,0.00014,21.1118]
[1776445508537,35.22,77896.84,0.0,-0.74778,0.00014,21.07668]
[1776445510587,35.22,77895.49,0.0,-0.74797,0.00014,21.06798]
[1776445510687,35.22,77895.49,0.0,-0.74797,0.00014,21.06798]
[1776445512479,35.22,77898.57,0.0,-0.74755,0.00014,21.08715]
[1776445512694,35.22,77898.57,0.0,-0.74755,0.00014,21.08715]
[1776445513013,35.22,77898.57,0.0,-0.74755,0.00014,21.08715]
[1776445513090,35.22,77898.72,0.0,-0.74754,0.00014,21.08777]
[1776445513198,35.22,77898.72,0.0,-0.74754,0.00014,21.08777]
[1776445518278,35.22,77895.68,0.0,-0.74798,0.00014,21.06778]
[1776445521914,35.22,77894.94,0.0,-0.74808,0.00014,21.06285]
[1776445521943,35.22,77894.94,0.0,-0.74808,0.00014,21.06285]
[1776445528348,35.21,77894.72,0.0,-0.74813,0.00014,21.0606]
[1776445529721,35.21,77894.72,0.0,-0.74813,0.00014,21.0606]
[1776445529948,35.21,77894.72,0.0,-0.74813,0.00014,21.0606]
[1776445530420,35.21,77894.59,0.0,-0.74816,0.00014,21.05959]
[1776445530442,35.21,77894.59,0.0,-0.74816,0.00014,21.05959]
[1776445530508,35.21,77894.83,0.0,-0.74812,0.00014,21.06111]
[1776445531369,35.21,77877.29,0.0,-0.75056,0.00014,20.94561]
[1776445532376,35.21,77870.95,0.0,-0.75142,0.00014,20.90503]
[1776445536109,35.21,77869.11,0.0,-0.75168,0.00014,20.89301]
[1776445536204,35.21,77869.83,0.0,-0.75159,0.00014,20.89733]
[1776445538430,35.21,77862.63,0.0,-0.75258,0.00014,20.85108]
[1776445540549,35.21,77861.0,0.0,-0.7528,0.00014,20.84056]
[1776445540703,35.21,77861.0,0.0,-0.7528,0.00014,20.84056]
[1776445541815,35.21,77860.75,0.0,-0.75284,0.00014,20.83879]
[1776445541938,35.21,77860.75,0.0,-0.75284,0.00014,20.83879]
[1776445542020,35.21,77860.71,0.0,-0.75285,0.00014,20.83845]
[1776445547495,35.21,77861.46,0.0,-0.75275,0.00014,20.84278]
[1776445548742,35.21,77861.46,0.0,-0.75275,0.00014,20.84278]
[1776445548937,35.21,77861.46,0.0,-0.75275,0.00014,20.84278]
[1776445554517,35.2,77864.32,0.0,-0.75238,0.00014,20.86045]
[1776445554699,35.2,77864.32,0.0,-0.75238,0.00014,20.86045]
[1776445555551,35.2,77871.19,0.0,-0.75145,0.00014,20.90409]
[1776445556988,35.2,77871.19,0.0,-0.75145,0.00014,20.90409]
[1776445557198,35.2,77871.19,0.0,-0.75145,0.00014,20.90409]
[1776445557281,35.2,77870.87,0.0,-0.7515,0.00014,20.90187]
[1776445557444,35.2,77870.87,0.0,-0.7515,0.00014,20.90187]
[1776445558136,35.2,77870.87,0.0,-0.7515,0.00014,20.90187]
[1776445557565,35.2,77875.51,0.0,-0.75086,0.00014,20.93145]
[1776445558572,35.2,77874.01,0.0,-0.75107,0.00014,20.92172]
[1776445559395,35.2,77874.01,0.0,-0.75107,0.00014,20.92172]
[1776445559444,35.2,77874.01,0.0,-0.75107,0.00014,20.92172]
[1776445560586,35.2,77883.08,0.0,-0.74984,0.00014,20.97907]
[1776445561926,35.2,77883.08,0.0,-0.74984,0.00014,20.97907]
[1776445561944,35.2,77883.08,0.0,-0.74984,0.00014,20.97907]
[1776445561990,35.2,77883.08,0.0,-0.74984,0.00014,20.97907]
[1776445562206,35.2,77883.08,0.0,-0.74984,0.00014,20.97907]
[1776445563072,35.2,77879.01,0.0,-0.75041,0.00014,20.95277]
[1776445563203,35.2,77879.01,0.0,-0.75041,0.00014,20.95277]
[1776445563174,35.2,77878.72,0.0,-0.75045,0.00014,20.95071]
[1776445565622,35.2,77870.04,0.0,-0.75164,0.00014,20.89496]
[1776445566234,35.2,77870.04,0.0,-0.75164,0.00014,20.89496]
[1776445566445,35.2,77870.04,0.0,-0.75164,0.00014,20.89496]
[1776445568075,35.2,77868.43,0.0,-0.75187,0.00014,20.88448]
[1776445568199,35.2,77868.43,0.0,-0.75187,0.00014,20.88448]
[1776445573200,35.19,77867.19,0.0,-0.75205,0.00014,20.87596]
[1776445573443,35.19,77867.17,0.0,-0.75206,0.00014,20.87541]
[1776445574442,35.19,77867.08,0.0,-0.75207,0.00014,20.87483]
[1776445574686,35.19,77867.08,0.0,-0.75207,0.00014,20.87483]
[1776445574765,35.19,77867.08,0.0,-0.75208,0.00014,20.87455]
[1776445575871,35.19,77867.08,0.0,-0.75208,0.00014,20.87455]
[1776445575938,35.19,77867.08,0.0,-0.75208,0.00014,20.87455]
[1776445577708,35.19,77857.94,0.0,-0.75333,0.00014,20.81578]
[1776445578643,35.19,77857.94,0.0,-0.75333,0.00014,20.81578]
[1776445578698,35.19,77857.94,0.0,-0.75333,0.00014,20.81578]
[1776445579101,35.19,77857.94,0.0,-0.75333,0.00014,20.81578]
[1776445579203,35.19,77857.94,0.0,-0.75333,0.00014,20.81578]
[1776445579202,35.19,77856.8,0.0,-0.75349,0.00014,20.80826]
[1776445582400,35.19,77856.66,0.0,-0.75351,0.00014,20.80715]
[1776445582443,35.19,77856.66,0.0,-0.75351,0.00014,20.80715]
[1776445585347,35.19,77856.96,0.0,-0.75348,0.00014,20.80868]
[1776445585438,35.19,77856.96,0.0,-0.75348,0.00014,20.80868]
[1776445588783,35.19,77864.87,0.0,-0.75242,0.00014,20.85877]
[1776445589362,35.19,77864.87,0.0,-0.75242,0.00014,20.85877]
[1776445589445,35.19,77864.87,0.0,-0.75242,0.00014,20.85877]
[1776445589504,35.19,77864.87,0.0,-0.75242,0.00014,20.85877]
[1776445589693,35.19,77864.87,0.0,-0.75242,0.00014,20.85877]
[1776445590325,35.19,77861.01,0.0,-0.75295,0.00014,20.83395]
[1776445590442,35.19,77861.01,0.0,-0.75295,0.00014,20.83395]
[1776445590798,35.18,77860.54,0.0,-0.75301,0.00014,20.83079]
[1776445595595,35.18,77859.38,0.0,-0.75321,0.00014,20.81876]
[1776445595701,35.18,77859.38,0.0,-0.75321,0.00014,20.81876]
[1776445597637,35.18,77860.52,0.0,-0.75307,0.00014,20.82571]
[1776445597710,35.18,77860.52,0.0,-0.75307,0.00014,20.82571]
[1776445600006,35.18,77861.47,0.0,-0.75294,0.00014,20.83165]
[1776445600211,35.18,77861.47,0.0,-0.75294,0.00014,20.83165]
[1776445600602,35.18,77865.14,0.0,-0.75244,0.00014,20.85507]
[1776445600696,35.18,77865.14,0.0,-0.75244,0.00014,20.85507]
[1776445600868,35.18,77865.97,0.0,-0.75233,0.00014,20.86017]
[1776445605903,35.18,77864.86,0.0,-0.7525,0.00014,20.85216]
[1776445608924,35.18,77858.79,0.0,-0.75334,0.00014,20.8127]
[1776445610939,35.17,77853.49,0.0,-0.75407,0.00014,20.77838]
[1776445611946,35.17,77822.46,0.0,-0.75826,0.00013,20.57816]
[1776445612782,35.17,77822.46,0.0,-0.75826,0.00013,20.57816]
[1776445612953,35.17,77810.43,0.0,-0.75989,0.00013,20.49969]
[1776445613960,35.17,77811.05,0.0,-0.75981,0.00013,20.50356]
[1776445615107,35.17,77811.05,0.0,-0.75981,0.00013,20.50356]
[1776445622017,35.17,77809.72,0.0,-0.76002,0.00013,20.49322]
[1776445627051,35.16,77813.14,0.0,-0.75959,0.00013,20.51439]
[1776445628059,35.16,77807.69,0.0,-0.76032,0.00013,20.47864]
[1776445633094,35.16,77805.14,0.0,-0.76069,0.00013,20.4608]
[1776445633582,35.16,77805.14,0.0,-0.76069,0.00013,20.4608]
[1776445633690,35.16,77805.14,0.0,-0.76069,0.00013,20.4608]
[1776445636013,35.16,77803.52,0.0,-0.76092,0.00013,20.44976]
[1776445636193,35.16,77803.52,0.0,-0.76092,0.00013,20.44976]
[1776445636215,35.16,77804.29,0.0,-0.76082,0.00013,20.45455]
[1776445638142,35.15,77811.04,0.0,-0.75993,0.00013,20.49803]
[1776445638427,35.15,77811.04,0.0,-0.75993,0.00013,20.49803]
[1776445638443,35.15,77811.04,0.0,-0.75993,0.00013,20.49803]
[1776445639767,35.15,77809.68,0.0,-0.76012,0.00013,20.48889]
[1776445639943,35.15,77809.68,0.0,-0.76012,0.00013,20.48889]
[1776445644575,35.15,77804.94,0.0,-0.76078,0.00013,20.45678]
[1776445644692,35.15,77804.94,0.0,-0.76078,0.00013,20.45678]
[1776445645190,35.15,77803.82,0.0,-0.76093,0.00013,20.44926]
[1776445648758,35.15,77803.17,0.0,-0.76103,0.00013,20.4444]
[1776445648938,35.15,77803.17,0.0,-0.76103,0.00013,20.4444]
[1776445652926,35.14,77801.51,0.0,-0.7613,0.00013,20.42859]
[1776445652936,35.14,77801.51,0.0,-0.7613,0.00013,20.42859]
[1776445655520,35.14,77802.13,0.0,-0.76123,0.00013,20.43204]
[1776445655692,35.14,77802.13,0.0,-0.76123,0.00013,20.43204]
[1776445656748,35.14,77801.57,0.0,-0.76131,0.00013,20.42819]
[1776445656944,35.14,77801.57,0.0,-0.76131,0.00013,20.42819]
[1776445657277,35.14,77804.08,0.0,-0.76098,0.00013,20.44437]
[1776445658284,35.14,77817.92,0.0,-0.75913,0.00013,20.53429]
[1776445659291,35.14,77822.12,0.0,-0.75857,0.00013,20.56136]
[1776445661823,35.14,77808.47,0.0,-0.76041,0.00013,20.47209]
[1776445662313,35.14,77805.35,0.0,-0.76083,0.00013,20.45159]
[1776445663398,35.14,77805.35,0.0,-0.76083,0.00013,20.45159]
[1776445663437,35.14,77805.35,0.0,-0.76083,0.00013,20.45159]
[1776445663879,35.14,77805.35,0.0,-0.76083,0.00013,20.45159]
[1776445663935,35.14,77805.35,0.0,-0.76083,0.00013,20.45159]
[1776445665612,35.14,77809.23,0.0,-0.76032,0.00013,20.47662]
[1776445665705,35.14,77809.23,0.0,-0.76032,0.00013,20.47662]
[1776445669083,35.14,77809.58,0.0,-0.76028,0.00013,20.47857]
[1776445669193,35.14,77809.58,0.0,-0.76028,0.00013,20.47857]
[1776445669294,35.13,77808.02,0.0,-0.7605,0.00013,20.46793]
[1776445671376,35.13,77802.56,0.0,-0.76124,0.00013,20.43201]
[1776445673598,35.13,77801.8,0.0,-0.76134,0.00013,20.42683]
[1776445673697,35.13,77801.8,0.0,-0.76134,0.00013,20.42683]
[1776445675404,35.13,77793.26,0.0,-0.76249,0.00013,20.37074]
[1776445676660,35.13,77793.26,0.0,-0.76249,0.00013,20.37074]
[1776445676698,35.13,77793.26,0.0,-0.76249,0.00013,20.37074]
[1776445678158,35.13,77793.37,0.0,-0.76248,0.00013,20.37132]
[1776445678197,35.13,77793.37,0.0,-0.76248,0.00013,20.37132]
[1776445678265,35.13,77792.81,0.0,-0.76256,0.00013,20.36735]
[1776445681446,35.13,77778.24,0.0,-0.76451,0.00013,20.27117]
[1776445682453,35.13,77772.95,0.0,-0.76522,0.00013,20.23617]
[1776445685144,35.13,77772.71,0.0,-0.76525,0.00013,20.23443]
[1776445686952,35.13,77773.48,0.0,-0.76516,0.00013,20.23918]
[1776445687492,35.12,77786.19,0.0,-0.76347,0.00013,20.32239]
[1776445688499,35.12,77786.73,0.0,-0.76341,0.00013,20.32581]
[1776445689506,35.12,77782.0,0.0,-0.76404,0.00013,20.2945]
[1776445690715,35.12,77782.0,0.0,-0.76404,0.00013,20.2945]
[1776445690961,35.12,77782.0,0.0,-0.76404,0.00013,20.2945]
[1776445692527,35.12,77772.1,0.0,-0.76537,0.00013,20.22877]
[1776445693534,35.12,77762.21,0.0,-0.76668,0.00013,20.1634]
[1776445696555,35.12,77757.18,0.0,-0.76736,0.00013,20.1296]
[1776445699025,35.12,77757.15,0.0,-0.76737,0.00013,20.12923]
[1776445699210,35.12,77757.15,0.0,-0.76737,0.00013,20.12923]
[1776445700461,35.12,77756.43,0.0,-0.76747,0.00013,20.12415]
[1776445700700,35.12,77756.43,0.0,-0.76747,0.00013,20.12415]
[1776445700798,35.12,77753.65,0.0,-0.76784,0.00013,20.1056]
[1776445701596,35.12,77745.39,0.0,-0.76893,0.00013,20.05074]
[1776445704616,35.12,77750.76,0.0,-0.76823,0.00013,20.08588]
[1776445706631,35.11,77746.43,0.0,-0.76881,0.00013,20.05682]
[1776445709391,35.11,77744.73,0.0,-0.76904,0.00013,20.04516]
[1776445709442,35.11,77744.73,0.0,-0.76904,0.00013,20.04516]
[1776445714687,35.11,77743.46,0.0,-0.76927,0.00013,20.03121]
[1776445717595,35.11,77739.94,0.0,-0.76974,0.00013,20.00731]
[1776445717709,35.11,77739.94,0.0,-0.76974,0.00013,20.00731]
[1776445718715,35.11,77748.26,0.0,-0.76866,0.00013,20.06205]
[1776445720729,35.1,77738.35,0.0,-0.76997,0.00013,19.99592]
[1776445722089,35.1,77738.35,0.0,-0.76997,0.00013,19.99592]
[1776445722196,35.1,77738.35,0.0,-0.76997,0.00013,19.99592]
[1776445722249,35.1,77738.67,0.0,-0.76994,0.00013,19.99748]
[1776445723339,35.1,77738.67,0.0,-0.76994,0.00013,19.99748]
[1776445723436,35.1,77737.33,0.0,-0.77011,0.00013,19.98857]
[1776445728785,35.1,77737.34,0.0,-0.77014,0.00013,19.98717]
[1776445729805,35.1,77719.07,0.0,-0.77254,0.00013,19.86515]
[1776445730801,35.1,77712.82,0.0,-0.77336,0.00013,19.82313]
[1776445732436,35.1,77712.82,0.0,-0.77336,0.00013,19.82313]
[1776445731957,35.1,77695.59,0.0,-0.7756,0.00013,19.70764]
[1776445732821,35.1,77640.18,0.0,-0.78272,0.00013,19.33304]
[1776445734089,35.1,77592.87,0.0,-0.78871,0.00013,19.00995]
[1776445734834,35.1,77610.27,0.0,-0.78652,0.00013,19.12918]
[1776445736096,35.1,77610.27,0.0,-0.78652,0.00013,19.12918]
[1776445736226,35.1,77625.1,0.0,-0.78461,0.00013,19.2322]
[1776445737050,35.1,77625.1,0.0,-0.78461,0.00013,19.2322]
[1776445737117,35.1,77625.1,0.0,-0.78461,0.00013,19.2322]
[1776445737176,35.1,77621.09,0.0,-0.78511,0.00013,19.20489]
[1776445738878,35.1,77604.5,0.0,-0.7872,0.00013,19.09195]
[1776445739873,35.1,77604.5,0.0,-0.7872,0.00013,19.09195]
[1776445739892,35.1,77615.29,0.0,-0.78583,0.00013,19.16616]
[1776445740763,35.1,77615.29,0.0,-0.78583,0.00013,19.16616]
[1776445740893,35.1,77634.32,0.0,-0.78342,0.00013,19.2958]
[1776445741901,35.1,77644.38,0.0,-0.78214,0.00013,19.36427]
[1776445742923,35.1,77635.46,0.0,-0.78328,0.00013,19.30355]
[1776445744413,35.1,77635.46,0.0,-0.78328,0.00013,19.30355]
[1776445744930,35.1,77625.0,0.0,-0.7846,0.00013,19.23245]
[1776445745937,35.1,77620.06,0.0,-0.78523,0.00013,19.19883]
[1776445746477,35.1,77620.06,0.0,-0.78523,0.00013,19.19883]
[1776445748485,35.1,77618.62,0.0,-0.7854,0.00013,19.18918]
[1776445748957,35.1,77630.72,0.0,-0.78387,0.00013,19.2717]
[1776445749965,35.1,77632.25,0.0,-0.78368,0.00013,19.2821]
[1776445752450,35.1,77632.65,0.0,-0.78363,0.00013,19.28479]
[1776445754510,35.1,77629.8,0.0,-0.78399,0.00013,19.26537]
[1776445755000,35.1,77614.0,0.0,-0.78599,0.00013,19.15768]
[1776445756010,35.1,77611.89,0.0,-0.78625,0.00013,19.14342]
[1776445757023,35.11,77622.15,0.0,-0.78495,0.00013,19.21358]
[1776445758458,35.11,77625.75,0.0,-0.78449,0.00013,19.23819]
[1776445759033,35.11,77614.87,0.0,-0.78587,0.00013,19.16407]
[1776445760042,35.11,77605.38,0.0,-0.78706,0.00013,19.09939]
[1776445761048,35.11,77604.84,0.0,-0.78713,0.00013,19.09592]
[1776445762463,35.11,77609.7,0.0,-0.78651,0.00013,19.12936]
[1776445763064,35.11,77620.49,0.0,-0.78514,0.00013,19.20318]
[1776445764071,35.11,77625.67,0.0,-0.78449,0.00013,19.23844]
[1776445765078,35.11,77633.24,0.0,-0.78353,0.00013,19.28988]
[1776445766475,35.11,77635.48,0.0,-0.78325,0.00013,19.30512]
[1776445767091,35.11,77629.78,0.0,-0.78397,0.00013,19.26634]
[1776445772127,35.11,77636.72,0.0,-0.78313,0.00013,19.3089]
[1776445774447,35.11,77632.92,0.0,-0.78361,0.00013,19.28306]
[1776445774454,35.11,77627.49,0.0,-0.7843,0.00013,19.24614]
[1776445775148,35.11,77622.89,0.0,-0.78488,0.00013,19.21474]
[1776445776449,35.11,77622.89,0.0,-0.78488,0.00013,19.21474]
[1776445778169,35.11,77598.39,0.0,-0.78798,0.00013,19.04725]
[1776445779176,35.11,77594.08,0.0,-0.78852,0.00013,19.01776]
[1776445780488,35.11,77594.04,0.0,-0.78852,0.00013,19.01754]
[1776445781190,35.11,77602.07,0.0,-0.78751,0.00013,19.07257]
[1776445782197,35.11,77595.74,0.0,-0.78831,0.00013,19.02923]
[1776445784451,35.11,77594.06,0.0,-0.78852,0.00013,19.01776]
[1776445784462,35.11,77594.16,0.0,-0.7885,0.00013,19.01849]
[1776445787232,35.11,77605.28,0.0,-0.78711,0.00013,19.09465]
[1776445788451,35.11,77605.28,0.0,-0.78711,0.00013,19.09465]
[1776445788692,35.11,77604.72,0.0,-0.78718,0.00013,19.09075]
[1776445789246,35.11,77600.46,0.0,-0.78771,0.00013,19.06156]
[1776445792267,35.11,77608.94,0.0,-0.78665,0.00013,19.11946]
[1776445793273,35.11,77625.77,0.0,-0.78452,0.00013,19.23433]
[1776445794281,35.11,77627.86,0.0,-0.78425,0.00013,19.24862]
[1776445795288,35.11,77620.11,0.0,-0.78524,0.00013,19.19571]
[1776445796643,35.11,77623.1,0.0,-0.78486,0.00013,19.21606]
[1776445797301,35.11,77624.87,0.0,-0.78464,0.00013,19.22807]
[1776445798710,35.11,77624.44,0.0,-0.78469,0.00013,19.22508]
[1776445800324,35.11,77632.51,0.0,-0.78367,0.00013,19.27991]
[1776445800710,35.11,77632.51,0.0,-0.78367,0.00013,19.27991]
[1776445801331,35.11,77636.23,0.0,-0.7832,0.00013,19.30525]
[1776445803345,35.11,77628.99,0.0,-0.78412,0.00013,19.25605]
[1776445803733,35.11,77628.99,0.0,-0.78412,0.00013,19.25605]
[1776445804458,35.11,77628.99,0.0,-0.78412,0.00013,19.25605]
[1776445804552,35.11,77602.67,0.0,-0.78744,0.00013,19.07639]
[1776445805359,35.11,77608.79,0.0,-0.78667,0.00013,19.11823]
[1776445806366,35.11,77612.59,0.0,-0.78619,0.00013,19.14414]
[1776445809387,35.11,77618.34,0.0,-0.78547,0.00013,19.18326]
[1776445810397,35.11,77624.98,0.0,-0.78463,0.00013,19.22855]
[1776445811404,35.11,77612.49,0.0,-0.78621,0.00013,19.14334]
[1776445812411,35.1,77611.68,0.0,-0.78631,0.00013,19.13775]
[1776445813419,35.1,77620.94,0.0,-0.78514,0.00013,19.20087]
[1776445814426,35.1,77623.81,0.0,-0.78478,0.00013,19.22044]
[1776445815432,35.1,77630.31,0.0,-0.78395,0.00013,19.26469]
[1776445816440,35.1,77635.05,0.0,-0.78335,0.00013,19.29686]
[1776445819461,35.1,77630.34,0.0,-0.78395,0.00013,19.2648]
[1776445822482,35.1,77625.6,0.0,-0.78455,0.00013,19.23273]
[1776445823391,35.1,77625.6,0.0,-0.78455,0.00013,19.23273]
[1776445823489,35.1,77617.85,0.0,-0.78553,0.00013,19.17987]
[1776445824496,35.1,77614.35,0.0,-0.78598,0.00013,19.15588]
[1776445824702,35.1,77614.35,0.0,-0.78598,0.00013,19.15588]
[1776445827518,35.1,77595.83,0.0,-0.78831,0.00013,19.02903]
[1776445828525,35.1,77588.78,0.0,-0.78919,0.00013,18.98077]
[1776445829531,35.1,77584.33,0.0,-0.78975,0.00013,18.95021]
[1776445830539,35.1,77570.91,0.0,-0.79143,0.00012,18.85797]
[1776445830716,35.1,77570.91,0.0,-0.79143,0.00012,18.85797]
[1776445831546,35.1,77574.99,0.0,-0.79095,0.00012,18.88166]
[1776445832553,35.1,77579.2,0.0,-0.79043,0.00012,18.91069]
[1776445834567,35.1,77588.3,0.0,-0.78929,0.00013,18.97325]
[1776445834699,35.1,77588.3,0.0,-0.78929,0.00013,18.97325]
[1776445835574,35.1,77590.74,0.0,-0.78898,0.00013,18.99]
[1776445837588,35.1,77587.05,0.0,-0.78944,0.00013,18.96473]
[1776445839604,35.1,77583.64,0.0,-0.78987,0.00013,18.94153]
[1776445840614,35.11,77599.25,0.0,-0.78791,0.00013,19.04863]
[1776445841621,35.11,77603.17,0.0,-0.78741,0.00013,19.07559]
[1776445842628,35.11,77599.66,0.0,-0.78785,0.00013,19.05159]
[1776445843635,35.11,77595.12,0.0,-0.78842,0.00013,19.0205]
[1776445844642,35.11,77606.4,0.0,-0.787,0.00013,19.0977]
[1776445845649,35.11,77596.41,0.0,-0.78826,0.00013,19.02941]
[1776445846656,35.11,77593.45,0.0,-0.78863,0.00013,19.0091]
[1776445847663,35.11,77606.96,0.0,-0.78693,0.00013,19.10161]
[1776445848669,35.11,77611.29,0.0,-0.78638,0.00013,19.13127]
[1776445849677,35.11,77607.82,0.0,-0.78682,0.00013,19.10753]
[1776445850508,35.11,77607.82,0.0,-0.78682,0.00013,19.10753]
[1776445850684,35.11,77597.17,0.0,-0.78816,0.00013,19.03461]
[1776445851693,35.11,77588.81,0.0,-0.78921,0.00013,18.97729]
[1776445852701,35.11,77578.16,0.0,-0.79054,0.00012,18.90425]
[1776445854455,35.11,77577.64,0.0,-0.79061,0.00012,18.90064]
[1776445854541,35.11,77577.64,0.0,-0.79061,0.00012,18.90053]
[1776445856764,35.11,77584.96,0.0,-0.7897,0.00013,18.95075]
[1776445857757,35.11,77569.07,0.0,-0.79168,0.00012,18.84163]
[1776445858744,35.11,77557.58,0.0,-0.7931,0.00012,18.76249]
[1776445859751,35.11,77556.21,0.0,-0.79328,0.00012,18.753]
[1776445861299,35.11,77556.21,0.0,-0.79328,0.00012,18.753]
[1776445861309,35.11,77561.23,0.0,-0.79265,0.00012,18.78771]
[1776445862772,35.11,77555.9,0.0,-0.79331,0.00012,18.751]
[1776445864788,35.11,77544.74,0.0,-0.79469,0.00012,18.67394]
[1776445865793,35.1,77541.18,0.0,-0.79516,0.00012,18.64774]
[1776445870828,35.1,77539.4,0.0,-0.79541,0.00012,18.63385]
[1776445871835,35.1,77533.91,0.0,-0.79609,0.00012,18.59564]
[1776445873849,35.1,77543.62,0.0,-0.79489,0.00012,18.66271]
[1776445875863,35.09,77544.31,0.0,-0.79483,0.00012,18.66646]
[1776445877877,35.09,77547.61,0.0,-0.79442,0.00012,18.68908]
[1776445881935,35.09,77572.33,0.0,-0.79136,0.00012,18.85944]
[1776445882930,35.1,77578.44,0.0,-0.79058,0.00012,18.90259]
[1776445884614,35.1,77578.44,0.0,-0.79058,0.00012,18.90259]
[1776445884711,35.1,77579.04,0.0,-0.7905,0.00012,18.90661]
[1776445884946,35.1,77585.18,0.0,-0.78973,0.00013,18.94881]
[1776445885951,35.1,77596.58,0.0,-0.7883,0.00013,19.02712]
[1776445886958,35.1,77601.8,0.0,-0.78765,0.00013,19.06291]
[1776445888971,35.1,77595.29,0.0,-0.78846,0.00013,19.01835]
[1776445889985,35.1,77583.05,0.0,-0.79,0.00012,18.93446]
[1776445890987,35.1,77575.48,0.0,-0.79094,0.00012,18.88231]
[1776445893002,35.1,77571.41,0.0,-0.79149,0.00012,18.84999]
[1776445894010,35.1,77574.67,0.0,-0.79108,0.00012,18.87237]
[1776445895016,35.1,77578.53,0.0,-0.7906,0.00012,18.89885]
[1776445896024,35.1,77571.33,0.0,-0.7915,0.00012,18.84925]
[1776445897030,35.1,77567.05,0.0,-0.79203,0.00012,18.81976]
[1776445898404,35.1,77567.05,0.0,-0.79203,0.00012,18.81976]
[1776445898461,35.1,77565.87,0.0,-0.79218,0.00012,18.81164]
[1776445899045,35.1,77561.95,0.0,-0.79266,0.00012,18.78465]
[1776445900052,35.1,77550.4,0.0,-0.7941,0.00012,18.70499]
[1776445901059,35.1,77539.77,0.0,-0.79541,0.00012,18.63162]
[1776445902066,35.1,77538.5,0.0,-0.79556,0.00012,18.62294]
[1776445907101,35.1,77550.66,0.0,-0.79405,0.00012,18.70759]
[1776445908108,35.1,77546.39,0.0,-0.79458,0.00012,18.67813]
[1776445909115,35.1,77538.63,0.0,-0.79553,0.00012,18.62454]
[1776445912159,35.1,77526.25,0.0,-0.79705,0.00012,18.53907]
[1776445914173,35.1,77525.42,0.0,-0.7971,0.00012,18.53591]
[1776445917194,35.11,77531.26,0.0,-0.79637,0.00012,18.57723]
[1776445918203,35.11,77535.14,0.0,-0.79589,0.00012,18.60407]
[1776445919210,35.11,77531.27,0.0,-0.79637,0.00012,18.57726]
[1776445922231,35.11,77544.2,0.0,-0.79478,0.00012,18.66663]
[1776445923238,35.11,77553.37,0.0,-0.79365,0.00012,18.72984]
[1776445924245,35.11,77568.41,0.0,-0.79178,0.00012,18.83358]
[1776445925252,35.11,77555.37,0.0,-0.7934,0.00012,18.74377]
[1776445926259,35.11,77549.59,0.0,-0.79411,0.00012,18.70402]
[1776445927266,35.11,77532.94,0.0,-0.79616,0.00012,18.58899]
[1776445928273,35.11,77531.54,0.0,-0.79633,0.00012,18.57929]
[1776445932301,35.11,77527.28,0.0,-0.79686,0.00012,18.54986]
[1776445934315,35.11,77533.19,0.0,-0.79613,0.00012,18.59085]
[1776445936982,35.11,77535.16,0.0,-0.79589,0.00012,18.60446]
[1776445936600,35.11,77527.51,0.0,-0.79683,0.00012,18.5515]
[1776445937471,35.11,77437.32,0.0,-0.80771,0.00012,17.92337]
[1776445938697,35.11,77413.56,0.0,-0.81052,0.00012,17.75681]
[1776445940156,35.11,77418.5,0.0,-0.80994,0.00012,17.79163]
[1776445940716,35.11,77418.5,0.0,-0.80994,0.00012,17.79163]
[1776445940753,35.12,77444.83,0.0,-0.80676,0.00012,17.9791]
[1776445941420,35.13,77462.79,0.0,-0.80454,0.00012,18.10878]
[1776445942427,35.14,77464.4,0.0,-0.80423,0.00012,18.12673]
[1776445943434,35.14,77460.49,0.0,-0.8047,0.00012,18.09965]
[1776445944138,35.14,77460.49,0.0,-0.8047,0.00012,18.09965]
[1776445944441,35.14,77461.59,0.0,-0.80456,0.00012,18.10765]
[1776445946223,35.15,77458.05,0.0,-0.80498,0.00012,18.08315]
[1776445948225,35.15,77452.78,0.0,-0.80561,0.00012,18.04643]
[1776445948469,35.15,77446.49,0.0,-0.80636,0.00012,18.00257]
[1776445949476,35.15,77435.97,0.0,-0.80761,0.00012,17.92913]
[1776445951491,35.14,77436.8,0.0,-0.80755,0.00012,17.93023]
[1776445952498,35.14,77451.85,0.0,-0.80577,0.00012,18.0346]
[1776445953118,35.14,77451.85,0.0,-0.80577,0.00012,18.0346]
[1776445953505,35.15,77454.2,0.0,-0.80545,0.00012,18.05322]
[1776445954512,35.15,77456.36,0.0,-0.80519,0.00012,18.06839]
[1776445956526,35.15,77447.94,0.0,-0.8062,0.00012,18.00957]
[1776445957536,35.15,77426.28,0.0,-0.80877,0.00012,17.858]
[1776445958543,35.15,77434.59,0.0,-0.80779,0.00012,17.91592]
[1776445959550,35.15,77439.93,0.0,-0.80716,0.00012,17.9529]
[1776445960557,35.15,77443.6,0.0,-0.80671,0.00012,17.97947]
[1776445961365,35.15,77443.6,0.0,-0.80671,0.00012,17.97947]
[1776445961565,35.15,77443.04,0.0,-0.80678,0.00012,17.9754]
[1776445963579,35.14,77433.07,0.0,-0.80799,0.00012,17.90404]
[1776445964833,35.14,77427.96,0.0,-0.8086,0.00012,17.86821]
[1776445966599,35.14,77422.47,0.0,-0.80925,0.00012,17.8296]
[1776445967128,35.14,77422.47,0.0,-0.80925,0.00012,17.8296]
[1776445967609,35.14,77422.92,0.0,-0.8092,0.00012,17.8326]
[1776445968775,35.14,77422.92,0.0,-0.8092,0.00012,17.8326]
[1776445968846,35.14,77420.12,0.0,-0.80954,0.00012,17.81266]
[1776445971641,35.14,77429.43,0.0,-0.80844,0.00012,17.87745]
[1776445972671,35.14,77429.43,0.0,-0.80844,0.00012,17.87745]
[1776445972717,35.14,77420.8,0.0,-0.80947,0.00012,17.81678]
[1776445973655,35.14,77429.06,0.0,-0.80851,0.00012,17.87328]
[1776445975400,35.14,77430.67,0.0,-0.80833,0.00012,17.88438]
[1776445975669,35.14,77437.21,0.0,-0.80755,0.00012,17.93014]
[1776445977683,35.14,77441.47,0.0,-0.80705,0.00012,17.9597]
[1776445979290,35.14,77440.79,0.0,-0.80713,0.00012,17.95482]
[1776445979696,35.14,77446.61,0.0,-0.80644,0.00012,17.99539]
[1776445980727,35.14,77455.17,0.0,-0.80542,0.00012,18.055]
[1776445981242,35.14,77455.17,0.0,-0.80542,0.00012,18.055]
[1776445981450,35.14,77455.17,0.0,-0.80542,0.00012,18.055]
[1776445981710,35.13,77464.09,0.0,-0.80437,0.00012,18.11664]
[1776445982718,35.13,77470.31,0.0,-0.80362,0.00012,18.15987]
[1776445985213,35.13,77467.7,0.0,-0.80394,0.00012,18.14129]
[1776445986746,35.13,77456.41,0.0,-0.8053,0.00012,18.06217]
[1776445987753,35.13,77448.36,0.0,-0.80626,0.00012,18.00584]
[1776445988760,35.13,77441.07,0.0,-0.80713,0.00012,17.95484]
[1776445989217,35.13,77441.07,0.0,-0.80713,0.00012,17.95484]
[1776445990775,35.13,77430.54,0.0,-0.80838,0.00012,17.88123]
[1776445991782,35.13,77425.96,0.0,-0.80892,0.00012,17.8491]
[1776445993220,35.13,77426.25,0.0,-0.80889,0.00012,17.85112]
[1776445993797,35.13,77426.28,0.0,-0.80889,0.00012,17.85131]
[1776445994804,35.13,77439.82,0.0,-0.80728,0.00012,17.94606]
[1776445995208,35.13,77439.82,0.0,-0.80728,0.00012,17.94606]
[1776445995811,35.13,77440.38,0.0,-0.80722,0.00012,17.94985]
[1776445996818,35.13,77435.37,0.0,-0.80782,0.00012,17.91466]
[1776445999840,35.13,77429.61,0.0,-0.8085,0.00012,17.87412]
[1776446001215,35.13,77426.32,0.0,-0.80889,0.00012,17.85104]
[1776446001854,35.13,77434.44,0.0,-0.80793,0.00012,17.90805]
[1776446002861,35.13,77440.94,0.0,-0.80715,0.00012,17.95362]
[1776446003206,35.13,77440.94,0.0,-0.80715,0.00012,17.95362]
[1776446003867,35.13,77441.55,0.0,-0.80708,0.00012,17.9581]
[1776446005881,35.13,77449.3,0.0,-0.80615,0.00012,18.01268]
[1776446008903,35.13,77456.82,0.0,-0.80524,0.00012,18.06558]
[1776446012931,35.13,77464.85,0.0,-0.80431,0.00012,18.11763]
[1776446013212,35.13,77464.85,0.0,-0.80431,0.00012,18.11763]
[1776446013939,35.13,77469.79,0.0,-0.80372,0.00012,18.15205]
[1776446018974,35.13,77464.82,0.0,-0.80432,0.00012,18.11714]
[1776446024016,35.13,77473.23,0.0,-0.80331,0.00012,18.17581]
[1776446025222,35.13,77473.23,0.0,-0.80331,0.00012,18.17581]
[1776446025257,35.13,77474.89,0.0,-0.80311,0.00012,18.18745]
[1776446027034,35.13,77479.29,0.0,-0.80257,0.00012,18.21818]
[1776446029203,35.13,77479.22,0.0,-0.80258,0.00012,18.21772]
[1776446029231,35.13,77474.79,0.0,-0.80311,0.00012,18.1869]
[1776446034084,35.13,77465.39,0.0,-0.80425,0.00012,18.12107]
[1776446035091,35.13,77460.99,0.0,-0.80478,0.00012,18.09039]
[1776446038120,35.13,77457.56,0.0,-0.80518,0.00012,18.06662]
[1776446039198,35.13,77457.56,0.0,-0.80518,0.00012,18.06662]
[1776446040969,35.13,77458.67,0.0,-0.80505,0.00012,18.07445]
[1776446041141,35.13,77479.07,0.0,-0.8026,0.00012,18.21682]
[1776446042148,35.13,77490.33,0.0,-0.80124,0.00012,18.29523]
[1776446043154,35.13,77487.22,0.0,-0.80161,0.00012,18.27374]
[1776446044522,35.13,77487.22,0.0,-0.80161,0.00012,18.27374]
[1776446044547,35.13,77486.2,0.0,-0.80173,0.00012,18.26665]
[1776446048190,35.13,77506.02,0.0,-0.79933,0.00012,18.40441]
[1776446049197,35.14,77516.33,0.0,-0.79807,0.00012,18.47607]
[1776446050460,35.14,77516.33,0.0,-0.79807,0.00012,18.47607]
[1776446050559,35.14,77520.66,0.0,-0.79754,0.00012,18.50615]
[1776446052458,35.14,77522.22,0.0,-0.79735,0.00012,18.51701]
[1776446052551,35.14,77529.39,0.0,-0.79647,0.00012,18.56667]
[1776446054451,35.14,77531.21,0.0,-0.79624,0.00012,18.57941]
[1776446055240,35.14,77526.28,0.0,-0.79684,0.00012,18.54558]
[1776446057254,35.14,77533.89,0.0,-0.7959,0.00012,18.59822]
[1776446058263,35.14,77546.15,0.0,-0.7944,0.00012,18.68282]
[1776446059270,35.14,77551.05,0.0,-0.79379,0.00012,18.71661]
[1776446061285,35.14,77533.32,0.0,-0.79598,0.00012,18.59419]
[1776446062292,35.14,77540.91,0.0,-0.79504,0.00012,18.64674]
[1776446063298,35.14,77545.0,0.0,-0.79454,0.00012,18.67502]
[1776446064706,35.14,77545.0,0.0,-0.79454,0.00012,18.67502]
[1776446064746,35.14,77554.73,0.0,-0.79333,0.00012,18.74206]
[1776446066320,35.14,77560.62,0.0,-0.7926,0.00012,18.78255]
[1776446067328,35.14,77564.43,0.0,-0.79213,0.00012,18.80867]
[1776446068334,35.14,77554.37,0.0,-0.79338,0.00012,18.73946]
[1776446069342,35.14,77554.49,0.0,-0.79337,0.00012,18.74025]
[1776446070349,35.14,77538.82,0.0,-0.7953,0.00012,18.63214]
[1776446071356,35.14,77540.49,0.0,-0.79513,0.00012,18.63955]
[1776446076391,35.14,77540.42,0.0,-0.79513,0.00012,18.63951]
[1776446077398,35.14,77546.57,0.0,-0.79437,0.00012,18.68202]
[1776446079412,35.14,77550.77,0.0,-0.79385,0.00012,18.71103]
[1776446081432,35.14,77558.55,0.0,-0.79288,0.00012,18.76458]
[1776446084453,35.14,77553.82,0.0,-0.79347,0.00012,18.7318]
[1776446086475,35.14,77544.5,0.0,-0.79463,0.00012,18.66751]
[1776446087478,35.14,77530.72,0.0,-0.79632,0.00012,18.57239]
[1776446088486,35.14,77529.5,0.0,-0.79647,0.00012,18.56412]
[1776446089493,35.14,77542.36,0.0,-0.79488,0.00012,18.65313]
[1776446090573,35.14,77542.36,0.0,-0.79488,0.00012,18.65313]
[1776446090665,35.14,77549.67,0.0,-0.79398,0.00012,18.70361]
[1776446095536,35.14,77555.94,0.0,-0.7932,0.00012,18.74687]
[1776446096758,35.14,77555.94,0.0,-0.7932,0.00012,18.74687]
[1776446096852,35.14,77556.66,0.0,-0.79311,0.00012,18.75178]
[1776446097551,35.14,77548.7,0.0,-0.7941,0.00012,18.69693]
[1776446100702,35.14,77547.48,0.0,-0.79425,0.00012,18.68848]
[1776446100713,35.14,77548.98,0.0,-0.79407,0.00012,18.69885]
[1776446101579,35.14,77545.34,0.0,-0.79451,0.00012,18.67376]
[1776446102586,35.14,77535.83,0.0,-0.79569,0.00012,18.60812]
[1776446104600,35.14,77535.05,0.0,-0.79578,0.00012,18.60255]
[1776446107621,35.14,77543.91,0.0,-0.7947,0.00012,18.66357]
[1776446108628,35.14,77547.6,0.0,-0.79424,0.00012,18.68913]
[1776446110986,35.14,77547.98,0.0,-0.79419,0.00012,18.69178]
[1776446110647,35.14,77559.24,0.0,-0.7928,0.00012,18.76935]
[1776446111654,35.14,77561.08,0.0,-0.79257,0.00012,18.78201]
[1776446112661,35.14,77563.4,0.0,-0.79228,0.00012,18.79803]
[1776446114280,35.14,77564.81,0.0,-0.79211,0.00012,18.80777]
[1776446114675,35.14,77567.2,0.0,-0.79181,0.00012,18.82424]
[1776446116689,35.14,77587.74,0.0,-0.78925,0.00013,18.96522]
[1776446118703,35.14,77582.4,0.0,-0.78991,0.00012,18.92876]
[1776446119845,35.14,77582.4,0.0,-0.78991,0.00012,18.92876]
[1776446119860,35.14,77580.66,0.0,-0.79013,0.00012,18.91671]
[1776446122734,35.14,77591.98,0.0,-0.78872,0.00013,18.9941]
[1776446123739,35.14,77602.18,0.0,-0.78743,0.00013,19.06403]
[1776446124746,35.14,77602.58,0.0,-0.78738,0.00013,19.0668]
[1776446129781,35.14,77603.41,0.0,-0.78728,0.00013,19.07262]
[1776446132803,35.14,77598.77,0.0,-0.7879,0.00013,19.03641]
[1776446135826,35.14,77588.06,0.0,-0.78924,0.00013,18.96296]
[1776446136833,35.14,77585.72,0.0,-0.78954,0.00013,18.94671]
[1776446138847,35.14,77590.65,0.0,-0.78893,0.00013,18.98024]
[1776446142314,35.14,77587.09,0.0,-0.78937,0.00013,18.95587]
[1776446142435,35.14,77587.09,0.0,-0.78937,0.00013,18.95587]
[1776446142958,35.14,77587.09,0.0,-0.78937,0.00013,18.95587]
[1776446143060,35.14,77588.9,0.0,-0.78914,0.00013,18.96832]
[1776446143191,35.14,77588.9,0.0,-0.78914,0.00013,18.96832]
[1776446143882,35.14,77588.47,0.0,-0.7892,0.00013,18.96539]
[1776446147910,35.14,77582.56,0.0,-0.78994,0.00012,18.92499]
[1776446148917,35.14,77571.33,0.0,-0.79134,0.00012,18.84782]
[1776446149925,35.14,77559.04,0.0,-0.79286,0.00012,18.76332]
[1776446150932,35.14,77574.6,0.0,-0.79093,0.00012,18.87042]
[1776446151939,35.14,77569.88,0.0,-0.79152,0.00012,18.83799]
[1776446152125,35.14,77569.88,0.0,-0.79152,0.00012,18.83799]
[1776446152197,35.14,77569.88,0.0,-0.79152,0.00012,18.83799]
[1776446152946,35.14,77562.69,0.0,-0.79241,0.00012,18.78847]
[1776446156779,35.14,77560.61,0.0,-0.79266,0.00012,18.77435]
[1776446156934,35.14,77560.61,0.0,-0.79266,0.00012,18.77435]
[1776446157113,35.14,77560.61,0.0,-0.79266,0.00012,18.77435]
[1776446156983,35.14,77558.31,0.0,-0.79295,0.00012,18.75852]
[1776446157193,35.14,77558.31,0.0,-0.79295,0.00012,18.75852]
[1776446158997,35.14,77562.86,0.0,-0.79238,0.00012,18.78988]
[1776446160010,35.14,77570.27,0.0,-0.79146,0.00012,18.84081]
[1776446160642,35.14,77570.27,0.0,-0.79146,0.00012,18.84081]
[1776446160694,35.14,77570.27,0.0,-0.79146,0.00012,18.84081]
[1776446160829,35.14,77570.27,0.0,-0.79146,0.00012,18.84081]
[1776446160944,35.14,77570.27,0.0,-0.79146,0.00012,18.84081]
[1776446161012,35.14,77572.3,0.0,-0.79121,0.00012,18.85468]
[1776446163027,35.14,77579.26,0.0,-0.79035,0.00012,18.90239]
[1776446164033,35.14,77586.98,0.0,-0.78938,0.00013,18.95544]
[1776446166047,35.14,77589.09,0.0,-0.78911,0.00013,18.96997]
[1776446171082,35.14,77586.8,0.0,-0.7894,0.00013,18.95451]
[1776446172089,35.14,77592.31,0.0,-0.78871,0.00013,18.9923]
[1776446173953,35.14,77593.31,0.0,-0.78858,0.00013,18.99915]
[1776446174103,35.14,77598.71,0.0,-0.7879,0.00013,19.03609]
[1776446175861,35.14,77599.57,0.0,-0.7878,0.00013,19.04193]
[1776446175950,35.14,77599.57,0.0,-0.7878,0.00013,19.04193]
[1776446177185,35.14,77599.52,0.0,-0.7878,0.00013,19.04155]
[1776446177441,35.14,77599.52,0.0,-0.7878,0.00013,19.04155]
[1776446177710,35.14,77599.52,0.0,-0.7878,0.00013,19.04155]
[1776446177956,35.14,77599.52,0.0,-0.7878,0.00013,19.04155]
[1776446178131,35.14,77591.4,0.0,-0.78882,0.00013,18.98609]
[1776446179137,35.14,77584.99,0.0,-0.78962,0.00013,18.94219]
[1776446179217,35.14,77584.99,0.0,-0.78962,0.00013,18.94219]
[1776446179449,35.14,77584.99,0.0,-0.78962,0.00013,18.94219]
[1776446179972,35.14,77584.99,0.0,-0.78962,0.00013,18.94219]
[1776446180203,35.14,77584.99,0.0,-0.78962,0.00013,18.94225]
[1776446183094,35.14,77584.58,0.0,-0.78967,0.00013,18.93951]
[1776446183166,35.14,77590.68,0.0,-0.7889,0.00013,18.98144]
[1776446184173,35.14,77597.29,0.0,-0.78807,0.00013,19.0267]
[1776446185907,35.14,77597.29,0.0,-0.78807,0.00013,19.0267]
[1776446185954,35.14,77597.29,0.0,-0.78807,0.00013,19.0267]
[1776446186014,35.14,77597.29,0.0,-0.78807,0.00013,19.0267]
[1776446186115,35.14,77602.41,0.0,-0.78743,0.00013,19.06163]
[1776446186190,35.14,77602.41,0.0,-0.78743,0.00013,19.06163]
[1776446187901,35.14,77603.26,0.0,-0.78733,0.00013,19.06744]
[1776446187946,35.14,77603.26,0.0,-0.78733,0.00013,19.06744]
[1776446187992,35.14,77598.44,0.0,-0.78793,0.00013,19.03455]
[1776446189206,35.14,77597.97,0.0,-0.78799,0.00013,19.03133]
[1776446189436,35.14,77597.97,0.0,-0.78799,0.00013,19.03133]
[1776446189534,35.14,77602.75,0.0,-0.78739,0.00013,19.064]
[1776446192380,35.14,77600.35,0.0,-0.78772,0.00013,19.04333]
[1776446192439,35.14,77600.35,0.0,-0.78772,0.00013,19.04333]
[1776446195962,35.14,77600.57,0.0,-0.7877,0.00013,19.0448]
[1776446196191,35.14,77602.73,0.0,-0.78743,0.00013,19.05952]
[1776446200285,35.14,77595.21,0.0,-0.78837,0.00013,19.00798]
[1776446201826,35.14,77595.21,0.0,-0.78837,0.00013,19.00798]
[1776446201943,35.14,77595.21,0.0,-0.78837,0.00013,19.00798]
[1776446202119,35.14,77595.21,0.0,-0.78837,0.00013,19.00798]
[1776446202199,35.14,77594.18,0.0,-0.7885,0.00013,19.00099]
[1776446202836,35.14,77594.18,0.0,-0.7885,0.00013,19.00099]
[1776446202934,35.14,77594.18,0.0,-0.7885,0.00013,19.00099]
[1776446203036,35.14,77600.37,0.0,-0.78772,0.00013,19.04332]
[1776446204449,35.14,77602.56,0.0,-0.78745,0.00013,19.05829]
[1776446204686,35.14,77602.56,0.0,-0.78745,0.00013,19.05829]
[1776446204777,35.14,77615.4,0.0,-0.78583,0.00013,19.14601]
[1776446205319,35.14,77618.01,0.0,-0.7855,0.00013,19.16378]
[1776446207224,35.14,77617.1,0.0,-0.78561,0.00013,19.15754]
[1776446207441,35.14,77617.1,0.0,-0.78561,0.00013,19.15754]
[1776446209696,35.14,77617.85,0.0,-0.78552,0.00013,19.16257]
[1776446209941,35.14,77617.85,0.0,-0.78552,0.00013,19.16257]
[1776446210354,35.14,77609.11,0.0,-0.78663,0.00013,19.10287]
[1776446211362,35.14,77603.13,0.0,-0.78738,0.00013,19.06192]
[1776446212369,35.14,77613.3,0.0,-0.7861,0.00013,19.13127]
[1776446213812,35.14,77613.3,0.0,-0.7861,0.00013,19.13127]
[1776446213941,35.14,77613.3,0.0,-0.7861,0.00013,19.13127]
[1776446213994,35.14,77613.3,0.0,-0.7861,0.00013,19.13127]
[1776446214039,35.14,77616.14,0.0,-0.78574,0.00013,19.15059]
[1776446214197,35.14,77616.14,0.0,-0.78574,0.00013,19.15059]
[1776446215589,35.14,77615.8,0.0,-0.78579,0.00013,19.14827]
[1776446215693,35.14,77615.8,0.0,-0.78579,0.00013,19.14827]
[1776446217406,35.14,77617.97,0.0,-0.78552,0.00013,19.16294]
[1776446217440,35.14,77617.97,0.0,-0.78552,0.00013,19.16294]
[1776446219844,35.14,77617.02,0.0,-0.78564,0.00013,19.15642]
[1776446219946,35.14,77617.02,0.0,-0.78564,0.00013,19.15642]
[1776446219993,35.14,77616.4,0.0,-0.78572,0.00013,19.1521]
[1776446221432,35.14,77623.84,0.0,-0.78478,0.00013,19.20274]
[1776446223446,35.14,77608.08,0.0,-0.78677,0.00013,19.09498]
[1776446224453,35.14,77600.1,0.0,-0.78778,0.00013,19.04034]
[1776446225864,35.14,77600.1,0.0,-0.78778,0.00013,19.04034]
[1776446225958,35.14,77595.6,0.0,-0.78835,0.00013,19.00948]
[1776446228482,35.14,77595.92,0.0,-0.78831,0.00013,19.01166]
[1776446229488,35.14,77607.58,0.0,-0.78684,0.00013,19.09131]
[1776446231466,35.14,77611.08,0.0,-0.7864,0.00013,19.1151]
[1776446231694,35.14,77611.08,0.0,-0.7864,0.00013,19.1151]
[1776446234183,35.13,77613.79,0.0,-0.78606,0.00013,19.13333]
[1776446234445,35.13,77613.53,0.0,-0.7861,0.00013,19.13141]
[1776446234522,35.13,77615.47,0.0,-0.78586,0.00013,19.1445]
[1776446235532,35.13,77623.35,0.0,-0.78486,0.00013,19.19804]
[1776446236538,35.13,77630.17,0.0,-0.784,0.00013,19.24438]
[1776446238552,35.13,77637.14,0.0,-0.78311,0.00013,19.29177]
[1776446241432,35.13,77636.29,0.0,-0.78322,0.00013,19.28593]
[1776446241694,35.13,77636.29,0.0,-0.78322,0.00013,19.28593]
[1776446243107,35.13,77634.84,0.0,-0.78341,0.00013,19.27605]
[1776446247615,35.13,77627.58,0.0,-0.78433,0.00013,19.2265]
[1776446249629,35.13,77617.37,0.0,-0.78563,0.00013,19.15678]
[1776446250635,35.13,77607.15,0.0,-0.78692,0.00013,19.08701]
[1776446252142,35.13,77597.92,0.0,-0.78812,0.00013,19.01958]
[1776446257685,35.13,77596.84,0.0,-0.78825,0.00013,19.01213]
[1776446259699,35.13,77604.7,0.0,-0.78727,0.00013,19.06584]
[1776446262720,35.13,77598.46,0.0,-0.78805,0.00013,19.02321]
[1776446264734,35.13,77594.98,0.0,-0.78849,0.00013,18.99927]
[1776446266748,35.13,77577.53,0.0,-0.79067,0.00012,18.87962]
[1776446267754,35.13,77571.3,0.0,-0.79145,0.00012,18.83667]
[1776446268762,35.13,77568.43,0.0,-0.79181,0.00012,18.81692]
[1776446271783,35.13,77554.11,0.0,-0.79359,0.00012,18.71804]
[1776446273797,35.13,77556.45,0.0,-0.7933,0.00012,18.73407]
[1776446276818,35.13,77552.07,0.0,-0.79385,0.00012,18.70392]
[1776446278835,35.13,77561.25,0.0,-0.79271,0.00012,18.76724]
[1776446279840,35.13,77573.07,0.0,-0.79124,0.00012,18.84859]
[1776446280847,35.13,77575.74,0.0,-0.7909,0.00012,18.86705]
[1776446281854,35.13,77572.59,0.0,-0.79129,0.00012,18.84543]
[1776446282862,35.13,77567.78,0.0,-0.79189,0.00012,18.81236]
[1776446283869,35.13,77563.21,0.0,-0.79246,0.00012,18.78094]
[1776446285883,35.13,77579.59,0.0,-0.79042,0.00012,18.89366]
[1776446286921,35.13,77585.17,0.0,-0.78972,0.00013,18.93199]
[1776446287928,35.13,77583.07,0.0,-0.78998,0.00012,18.91754]
[1776446288935,35.13,77573.27,0.0,-0.79121,0.00012,18.85008]
[1776446291956,35.13,77571.61,0.0,-0.79142,0.00012,18.83865]
[1776446296995,35.13,77570.0,0.0,-0.79162,0.00012,18.8276]
[1776446300018,35.13,77563.17,0.0,-0.79247,0.00012,18.78063]
[1776446304043,35.13,77570.35,0.0,-0.79157,0.00012,18.83018]
[1776446309084,35.13,77573.37,0.0,-0.7912,0.00012,18.85076]
[1776446310091,35.13,77567.24,0.0,-0.79196,0.00012,18.80856]
[1776446311098,35.13,77546.01,0.0,-0.79462,0.00012,18.65809]
[1776446312105,35.13,77539.8,0.0,-0.79539,0.00012,18.61523]
[1776446315126,35.13,77535.16,0.0,-0.79596,0.00012,18.58308]
[1776446320161,35.13,77535.64,0.0,-0.7959,0.00012,18.58628]
[1776446322175,35.13,77531.23,0.0,-0.79645,0.00012,18.5557]
[1776446327209,35.13,77527.91,0.0,-0.79686,0.00012,18.53278]
[1776446328217,35.13,77540.93,0.0,-0.79525,0.00012,18.62282]
[1776446329223,35.13,77555.77,0.0,-0.79342,0.00012,18.72519]
[1776446330231,35.13,77560.68,0.0,-0.79281,0.00012,18.75907]
[1776446334259,35.13,77549.6,0.0,-0.79418,0.00012,18.68295]
[1776446336273,35.13,77548.38,0.0,-0.79433,0.00012,18.67458]
[1776446338287,35.13,77552.71,0.0,-0.79379,0.00012,18.70455]
[1776446339293,35.13,77563.74,0.0,-0.79242,0.00012,18.78066]
[1776446340302,35.13,77565.02,0.0,-0.79226,0.00012,18.78951]
[1776446343324,35.13,77581.89,0.0,-0.79016,0.00012,18.9056]
[1776446344335,35.13,77572.98,0.0,-0.79127,0.00012,18.84432]
[1776446345338,35.13,77567.93,0.0,-0.7919,0.00012,18.80957]
[1776446348358,35.13,77573.05,0.0,-0.79126,0.00012,18.84478]
[1776446351379,35.13,77577.71,0.0,-0.79068,0.00012,18.87679]
[1776446352387,35.13,77586.32,0.0,-0.78961,0.00013,18.93577]
[1776446353394,35.13,77591.64,0.0,-0.78894,0.00013,18.97207]
[1776446355414,35.13,77598.4,0.0,-0.7881,0.00013,19.01811]
[1776446356421,35.13,77580.89,0.0,-0.79029,0.00012,18.89804]
[1776446357428,35.13,77578.21,0.0,-0.79063,0.00012,18.87955]
[1776446359709,35.13,77583.4,0.0,-0.78999,0.00013,18.915]
[1776446360449,35.13,77595.26,0.0,-0.7885,0.00013,18.99616]
[1776446361456,35.13,77597.27,0.0,-0.78825,0.00013,19.00977]
[1776446366490,35.13,77588.89,0.0,-0.78931,0.00013,18.952]
[1776446367498,35.13,77584.47,0.0,-0.78986,0.00013,18.92172]
[1776446368505,35.13,77576.28,0.0,-0.79089,0.00012,18.86541]
[1776446371526,35.13,77572.97,0.0,-0.79133,0.00012,18.83838]
[1776446376562,35.13,77572.35,0.0,-0.79141,0.00012,18.83411]
[1776446378576,35.13,77577.89,0.0,-0.79072,0.00012,18.87219]
[1776446382604,35.13,77570.19,0.0,-0.79168,0.00012,18.81914]
[1776446386632,35.13,77564.19,0.0,-0.79243,0.00012,18.77795]
[1776446391667,35.13,77562.96,0.0,-0.79257,0.00012,18.76988]
[1776446396702,35.13,77560.76,0.0,-0.79284,0.00012,18.75512]
[1776446400731,35.13,77529.67,0.0,-0.79667,0.00012,18.54081]
[1776446401680,35.13,77529.67,0.0,-0.79667,0.00012,18.54081]
[1776446401747,35.13,77510.68,0.0,-0.79899,0.00012,18.40926]
[1776446402748,35.13,77519.46,0.0,-0.79792,0.00012,18.47006]
[1776446403754,35.13,77536.91,0.0,-0.79578,0.00012,18.5909]
[1776446404433,35.13,77536.91,0.0,-0.79578,0.00012,18.5909]
[1776446404762,35.13,77532.73,0.0,-0.79629,0.00012,18.5621]
[1776446405769,35.13,77521.03,0.0,-0.79773,0.00012,18.48108]
[1776446406494,35.13,77521.03,0.0,-0.79773,0.00012,18.48108]
[1776446406776,35.13,77502.12,0.0,-0.80003,0.00012,18.34992]
[1776446407783,35.13,77502.14,0.0,-0.80003,0.00012,18.34998]
[1776446408790,35.13,77501.28,0.0,-0.80014,0.00012,18.34409]
[1776446409797,35.13,77493.27,0.0,-0.80111,0.00012,18.28856]
[1776446410471,35.13,77493.27,0.0,-0.80111,0.00012,18.28856]
[1776446410804,35.13,77485.51,0.0,-0.80205,0.00012,18.23451]
[1776446412819,35.13,77479.98,0.0,-0.80272,0.00012,18.1958]
[1776446414468,35.13,77476.77,0.0,-0.80311,0.00012,18.17339]
[1776446414838,35.13,77471.58,0.0,-0.80373,0.00012,18.13718]
[1776446416847,35.13,77461.92,0.0,-0.80489,0.00012,18.06983]
[1776446418453,35.13,77460.54,0.0,-0.80505,0.00012,18.06023]
[1776446418863,35.13,77455.27,0.0,-0.80568,0.00012,18.02352]
[1776446419870,35.13,77463.35,0.0,-0.80472,0.00012,18.07988]
[1776446422460,35.13,77463.23,0.0,-0.80472,0.00012,18.07948]
[1776446422892,35.13,77467.45,0.0,-0.80422,0.00012,18.10899]
[1776446424906,35.13,77463.28,0.0,-0.80472,0.00012,18.07981]
[1776446426920,35.13,77456.95,0.0,-0.80548,0.00012,18.03569]
[1776446427927,35.13,77448.04,0.0,-0.80654,0.00012,17.97352]
[1776446429942,35.13,77446.77,0.0,-0.80669,0.00012,17.96467]
[1776446430768,35.13,77446.77,0.0,-0.80669,0.00012,17.96467]
[1776446430950,35.13,77448.1,0.0,-0.80653,0.00012,17.97407]
[1776446432709,35.13,77448.22,0.0,-0.80655,0.00012,17.97072]
[1776446432966,35.13,77451.09,0.0,-0.8062,0.00012,17.99078]
[1776446433973,35.13,77447.17,0.0,-0.80667,0.00012,17.96344]
[1776446434980,35.13,77443.16,0.0,-0.80715,0.00012,17.93545]
[1776446436719,35.13,77443.07,0.0,-0.80716,0.00012,17.93489]
[1776446437000,35.13,77439.96,0.0,-0.80753,0.00012,17.91314]
[1776446438006,35.13,77436.22,0.0,-0.80797,0.00012,17.88714]
[1776446443043,35.13,77429.25,0.0,-0.80878,0.00012,17.83896]
[1776446446065,35.13,77425.14,0.0,-0.80926,0.00012,17.81075]
[1776446451100,35.14,77424.64,0.0,-0.8093,0.00012,17.80835]
[1776446455127,35.14,77418.59,0.0,-0.81002,0.00012,17.76582]
[1776446458161,35.14,77401.68,0.0,-0.81201,0.00012,17.64684]
[1776446458543,35.14,77401.68,0.0,-0.81201,0.00012,17.64684]
[1776446459159,35.14,77389.77,0.0,-0.8134,0.00012,17.5632]
[1776446460166,35.14,77395.34,0.0,-0.81275,0.00012,17.60247]
[1776446461175,35.14,77404.72,0.0,-0.81165,0.00012,17.66841]
[1776446461852,35.14,77404.72,0.0,-0.81165,0.00012,17.66841]
[1776446462181,35.14,77405.2,0.0,-0.81159,0.00012,17.67178]
[1776446463189,35.14,77393.98,0.0,-0.81291,0.00012,17.59299]
[1776446463958,35.14,77393.98,0.0,-0.81291,0.00012,17.59299]
[1776446464195,35.14,77393.98,0.0,-0.81291,0.00012,17.59299]
[1776446464288,35.14,77383.49,0.0,-0.81413,0.00012,17.51934]
[1776446465203,35.14,77379.58,0.0,-0.81458,0.00012,17.49203]
[1776446466210,35.14,77373.9,0.0,-0.81524,0.00012,17.45229]
[1776446467217,35.14,77368.23,0.0,-0.81589,0.00012,17.41266]
[1776446468224,35.14,77361.96,0.0,-0.81661,0.00012,17.36883]
[1776446469962,35.14,77359.19,0.0,-0.81693,0.00012,17.34933]
[1776446470208,35.14,77359.19,0.0,-0.81693,0.00012,17.34933]
[1776446470255,35.14,77354.51,0.0,-0.81747,0.00012,17.31638]
[1776446471263,35.14,77350.53,0.0,-0.81792,0.00011,17.2884]
[1776446472273,35.14,77345.6,0.0,-0.81849,0.00011,17.25364]
[1776446473292,35.14,77339.34,0.0,-0.81921,0.00011,17.20959]
[1776446474305,35.14,77357.02,0.0,-0.81718,0.00012,17.33423]
[1776446476379,35.14,77348.55,0.0,-0.81815,0.00011,17.27448]
[1776446477422,35.14,77352.02,0.0,-0.81775,0.00012,17.29896]
[1776446478422,35.14,77358.71,0.0,-0.81698,0.00012,17.34621]
[1776446479005,35.14,77358.71,0.0,-0.81698,0.00012,17.34621]
[1776446479429,35.14,77346.68,0.0,-0.81836,0.00011,17.2615]
[1776446482718,35.14,77346.5,0.0,-0.81838,0.00011,17.26051]
[1776446483457,35.14,77352.98,0.0,-0.81763,0.00012,17.30631]
[1776446485471,35.14,77346.88,0.0,-0.81833,0.00011,17.26354]
[1776446486491,35.14,77324.19,0.0,-0.82092,0.00011,17.10351]
[1776446487090,35.14,77324.19,0.0,-0.82092,0.00011,17.10351]
[1776446487495,35.15,77324.26,0.0,-0.82089,0.00011,17.10565]
[1776446490049,35.15,77326.89,0.0,-0.82056,0.00011,17.12568]
[1776446490057,35.15,77326.47,0.0,-0.82061,0.00011,17.12284]
[1776446492226,35.15,77327.58,0.0,-0.82048,0.00011,17.13068]
[1776446498572,35.15,77322.75,0.0,-0.82105,0.00011,17.09326]
[1776446500599,35.15,77314.99,0.0,-0.82193,0.00011,17.03845]
[1776446501601,35.16,77321.97,0.0,-0.8211,0.00011,17.09013]
[1776446503734,35.16,77323.78,0.0,-0.82089,0.00011,17.10308]
[1776446503759,35.16,77323.77,0.0,-0.82089,0.00011,17.10317]
[1776446508650,35.16,77312.54,0.0,-0.82216,0.00011,17.02429]
[1776446509657,35.16,77317.05,0.0,-0.82164,0.00011,17.05674]
[1776446510888,35.16,77306.03,0.0,-0.82288,0.00011,16.97894]
[1776446511584,35.16,77306.03,0.0,-0.82288,0.00011,16.97894]
[1776446511671,35.16,77301.73,0.0,-0.82335,0.00011,16.94969]
[1776446512688,35.17,77313.51,0.0,-0.82199,0.00011,17.0344]
[1776446513705,35.17,77318.69,0.0,-0.8214,0.00011,17.07101]
[1776446514630,35.17,77318.69,0.0,-0.8214,0.00011,17.07101]
[1776446514701,35.17,77332.73,0.0,-0.8198,0.00011,17.17024]
[1776446515708,35.17,77334.3,0.0,-0.81962,0.00011,17.18138]
[1776446517725,35.17,77339.52,0.0,-0.81902,0.00011,17.21827]
[1776446518703,35.17,77339.52,0.0,-0.81902,0.00011,17.21827]
[1776446518746,35.17,77330.29,0.0,-0.82008,0.00011,17.15322]
[1776446519751,35.17,77324.13,0.0,-0.82078,0.00011,17.10987]
[1776446520717,35.17,77324.13,0.0,-0.82078,0.00011,17.10987]
[1776446521277,35.17,77327.08,0.0,-0.82044,0.00011,17.13083]
[1776446524785,35.17,77333.64,0.0,-0.81968,0.00011,17.17763]
[1776446526733,35.17,77336.08,0.0,-0.8194,0.00011,17.1949]
[1776446526799,35.17,77346.19,0.0,-0.81824,0.00011,17.2662]
[1776446527806,35.17,77355.51,0.0,-0.81717,0.00012,17.33198]
[1776446530828,35.17,77363.32,0.0,-0.81626,0.00012,17.38715]
[1776446532710,35.17,77363.67,0.0,-0.81622,0.00012,17.38962]
[1776446532842,35.17,77368.34,0.0,-0.81568,0.00012,17.42247]
[1776446535863,35.17,77374.97,0.0,-0.81492,0.00012,17.46913]
[1776446539003,35.17,77368.31,0.0,-0.81569,0.00012,17.42209]
[1776446539891,35.17,77360.54,0.0,-0.81659,0.00012,17.36755]
[1776446540898,35.17,77352.93,0.0,-0.81746,0.00012,17.31399]
[1776446542708,35.17,77349.85,0.0,-0.81782,0.00011,17.29238]
[1776446543919,35.17,77362.83,0.0,-0.81632,0.00012,17.38395]
[1776446544927,35.17,77363.67,0.0,-0.81622,0.00012,17.38985]
[1776446545933,35.17,77356.12,0.0,-0.81709,0.00012,17.3367]
[1776446547947,35.17,77352.05,0.0,-0.81755,0.00012,17.30854]
[1776446549964,35.17,77344.09,0.0,-0.81846,0.00011,17.25301]
[1776446553006,35.18,77347.2,0.0,-0.81812,0.00011,17.27134]
[1776446553017,35.18,77353.0,0.0,-0.81745,0.00012,17.31248]
[1776446554935,35.18,77356.04,0.0,-0.8171,0.00012,17.33413]
[1776446556011,35.18,77346.4,0.0,-0.8182,0.00011,17.26672]
[1776446556952,35.18,77346.4,0.0,-0.8182,0.00011,17.26672]
[1776446557198,35.18,77346.4,0.0,-0.8182,0.00011,17.26672]
[1776446557291,35.18,77339.19,0.0,-0.81902,0.00011,17.21625]
[1776446558023,35.18,77323.78,0.0,-0.82077,0.00011,17.108]
[1776446559030,35.18,77323.66,0.0,-0.82078,0.00011,17.10729]
[1776446560037,35.18,77329.01,0.0,-0.82017,0.00011,17.14515]
[1776446560651,35.18,77329.01,0.0,-0.82017,0.00011,17.14515]
[1776446561044,35.18,77319.63,0.0,-0.82124,0.00011,17.07909]
[1776446565073,35.18,77332.43,0.0,-0.81977,0.00011,17.16993]
[1776446566080,35.18,77337.28,0.0,-0.81921,0.00011,17.20416]
[1776446566946,35.18,77337.28,0.0,-0.81921,0.00011,17.20416]
[1776446567509,35.18,77337.28,0.0,-0.81921,0.00011,17.20416]
[1776446567549,35.18,77338.83,0.0,-0.81904,0.00011,17.21509]
[1776446567690,35.18,77338.83,0.0,-0.81904,0.00011,17.21509]
[1776446568094,35.18,77349.83,0.0,-0.81777,0.00011,17.29273]
[1776446569101,35.18,77356.09,0.0,-0.81705,0.00012,17.33706]
[1776446571115,35.18,77359.34,0.0,-0.81667,0.00012,17.36033]
[1776446572166,35.18,77359.34,0.0,-0.81667,0.00012,17.36033]
[1776446572229,35.18,77370.69,0.0,-0.81535,0.00012,17.44033]
[1776446573229,35.18,77370.69,0.0,-0.81535,0.00012,17.44033]
[1776446573317,35.18,77374.61,0.0,-0.81489,0.00012,17.46796]
[1776446575143,35.19,77380.12,0.0,-0.81425,0.00012,17.50693]
[1776446576150,35.19,77385.12,0.0,-0.81367,0.00012,17.5422]
[1776446577157,35.19,77390.49,0.0,-0.81304,0.00012,17.58002]
[1776446580179,35.19,77387.19,0.0,-0.81341,0.00012,17.55743]
[1776446583200,35.19,77378.4,0.0,-0.81442,0.00012,17.49656]
[1776446584207,35.19,77372.64,0.0,-0.81508,0.00012,17.45645]
[1776446587228,35.19,77382.93,0.0,-0.81387,0.00012,17.52992]
[1776446588235,35.19,77385.76,0.0,-0.81353,0.00012,17.55008]
[1776446590249,35.2,77378.89,0.0,-0.81432,0.00012,17.50235]
[1776446591256,35.2,77373.05,0.0,-0.815,0.00012,17.46166]
[1776446596291,35.2,77373.45,0.0,-0.81492,0.00012,17.46629]
[1776446598305,35.2,77380.54,0.0,-0.81408,0.00012,17.51674]
[1776446599311,35.2,77386.0,0.0,-0.81344,0.00012,17.55532]
[1776446600318,35.2,77391.41,0.0,-0.81281,0.00012,17.59348]
[1776446601326,35.2,77401.68,0.0,-0.8116,0.00012,17.66564]
[1776446602333,35.2,77406.4,0.0,-0.81105,0.00012,17.69878]
[1776446604745,35.2,77408.47,0.0,-0.8108,0.00012,17.71338]
[1776446605360,35.2,77410.26,0.0,-0.81059,0.00012,17.72595]
[1776446606367,35.2,77419.8,0.0,-0.80947,0.00012,17.79271]
[1776446607374,35.2,77420.6,0.0,-0.80937,0.00012,17.79841]
[1776446608078,35.2,77420.6,0.0,-0.80937,0.00012,17.79841]
[1776446608381,35.2,77418.31,0.0,-0.80964,0.00012,17.78249]
[1776446610209,35.21,77414.81,0.0,-0.81005,0.00012,17.75813]
[1776446610394,35.21,77408.98,0.0,-0.81074,0.00012,17.71748]
[1776446615430,35.21,77409.97,0.0,-0.81063,0.00012,17.72116]
[1776446619460,35.21,77403.67,0.0,-0.81136,0.00012,17.67773]
[1776446623489,35.21,77401.76,0.0,-0.81158,0.00012,17.66501]
[1776446626510,35.21,77413.0,0.0,-0.81025,0.00012,17.74402]
[1776446628524,35.21,77419.34,0.0,-0.8095,0.00012,17.78845]
[1776446630204,35.21,77420.61,0.0,-0.80935,0.00012,17.79734]
[1776446630538,35.21,77425.62,0.0,-0.80876,0.00012,17.83248]
[1776446632290,35.21,77427.3,0.0,-0.80856,0.00012,17.84434]
[1776446632556,35.21,77447.31,0.0,-0.80618,0.00012,17.98406]
[1776446633563,35.21,77452.48,0.0,-0.80556,0.00012,18.02018]
[1776446634570,35.21,77456.65,0.0,-0.80506,0.00012,18.04946]
[1776446635436,35.21,77456.65,0.0,-0.80506,0.00012,18.04946]
[1776446635577,35.21,77465.09,0.0,-0.80405,0.00012,18.1084]
[1776446637596,35.22,77471.94,0.0,-0.80322,0.00012,18.15626]
[1776446639300,35.22,77471.27,0.0,-0.8033,0.00012,18.15165]
[1776446639610,35.22,77464.05,0.0,-0.80416,0.00012,18.10146]
[1776446640617,35.22,77452.1,0.0,-0.80559,0.00012,18.01828]
[1776446641201,35.22,77452.1,0.0,-0.80559,0.00012,18.01828]
[1776446642631,35.22,77458.07,0.0,-0.80488,0.00012,18.05981]
[1776446645652,35.21,77461.08,0.0,-0.80452,0.00012,18.08063]
[1776446650687,35.21,77462.4,0.0,-0.80437,0.00012,18.08954]
[1776446653708,35.21,77452.27,0.0,-0.80559,0.00012,18.01879]
[1776446654715,35.21,77449.51,0.0,-0.80591,0.00012,17.99957]
[1776446657207,35.21,77450.11,0.0,-0.80584,0.00012,18.00379]
[1776446657736,35.21,77438.51,0.0,-0.80722,0.00012,17.92293]
[1776446659204,35.21,77438.51,0.0,-0.80722,0.00012,17.92293]
[1776446659295,35.21,77433.57,0.0,-0.80781,0.00012,17.88814]
[1776446659769,35.21,77428.7,0.0,-0.80839,0.00012,17.85413]
[1776446661220,35.21,77380.85,0.0,-0.81401,0.00012,17.51895]
[1776446661857,35.21,77386.24,0.0,-0.81338,0.00012,17.55676]
[1776446664186,35.21,77388.34,0.0,-0.81314,0.00012,17.57136]
[1776446664198,35.21,77383.34,0.0,-0.81372,0.00012,17.53629]
[1776446666278,35.21,77386.63,0.0,-0.81334,0.00012,17.55936]
[1776446666465,35.21,77386.63,0.0,-0.81334,0.00012,17.55936]
[1776446666484,35.21,77385.07,0.0,-0.81352,0.00012,17.54807]
[1776446666822,35.21,77357.26,0.0,-0.81675,0.00012,17.35278]
[1776446668414,35.21,77357.26,0.0,-0.81675,0.00012,17.35278]
[1776446668621,35.21,77357.26,0.0,-0.81675,0.00012,17.35278]
[1776446668665,35.21,77340.13,0.0,-0.81871,0.00011,17.23237]
[1776446669304,35.21,77340.13,0.0,-0.81871,0.00011,17.23237]
[1776446669324,35.21,77321.69,0.0,-0.82082,0.00011,17.10251]
[1776446670610,35.21,77321.69,0.0,-0.82082,0.00011,17.10251]
[1776446670656,35.21,77299.62,0.0,-0.82332,0.00011,16.94681]
[1776446671008,35.21,77299.62,0.0,-0.82332,0.00011,16.94681]
[1776446671019,35.21,77257.61,0.0,-0.82804,0.00011,16.64619]
[1776446672008,35.21,77257.61,0.0,-0.82804,0.00011,16.64619]
[1776446672094,35.21,77244.78,0.0,-0.82946,0.00011,16.5555]
[1776446672877,35.21,77265.93,0.0,-0.82711,0.00011,16.70565]
[1776446674465,35.21,77265.93,0.0,-0.82711,0.00011,16.70565]
[1776446674504,35.22,77246.11,0.0,-0.82928,0.00011,16.56675]
[1776446674888,35.22,77243.24,0.0,-0.82959,0.00011,16.54705]
[1776446675895,35.22,77239.15,0.0,-0.83003,0.00011,16.51855]
[1776446678275,35.22,77237.49,0.0,-0.83021,0.00011,16.50707]
[1776446678336,35.22,77236.04,0.0,-0.83037,0.00011,16.49699]
[1776446678928,35.22,77215.88,0.0,-0.83257,0.00011,16.35482]
[1776446679935,35.22,77216.64,0.0,-0.83248,0.00011,16.36038]
[1776446681097,35.22,77227.64,0.0,-0.83128,0.00011,16.43818]
[1776446682301,35.22,77227.64,0.0,-0.83128,0.00011,16.43818]
[1776446682403,35.22,77211.94,0.0,-0.83299,0.00011,16.32747]
[1776446683001,35.22,77194.38,0.0,-0.83489,0.00011,16.20355]
[1776446683978,35.22,77187.2,0.0,-0.83566,0.00011,16.15279]
[1776446684841,35.22,77187.2,0.0,-0.83566,0.00011,16.15279]
[1776446685162,35.22,77168.99,0.0,-0.83762,0.00011,16.02405]
[1776446685992,35.23,77180.49,0.0,-0.83634,0.00011,16.10817]
[1776446686999,35.23,77181.26,0.0,-0.83626,0.00011,16.11378]
[1776446688242,35.23,77181.26,0.0,-0.83626,0.00011,16.11378]
[1776446688295,35.23,77174.39,0.0,-0.83699,0.00011,16.06512]
[1776446692035,35.24,77190.74,0.0,-0.83515,0.00011,16.18604]
[1776446693044,35.24,77206.38,0.0,-0.83345,0.00011,16.29709]
[1776446694263,35.24,77206.38,0.0,-0.83345,0.00011,16.29709]
[1776446694379,35.24,77206.38,0.0,-0.83345,0.00011,16.29709]
[1776446694419,35.24,77215.32,0.0,-0.83248,0.00011,16.36061]
[1776446695688,35.24,77215.32,0.0,-0.83248,0.00011,16.36061]
[1776446695755,35.24,77243.82,0.0,-0.82934,0.00011,16.56268]
[1776446696226,35.24,77243.82,0.0,-0.82934,0.00011,16.56268]
[1776446696301,35.24,77261.81,0.0,-0.82735,0.00011,16.68971]
[1776446697438,35.24,77261.81,0.0,-0.82735,0.00011,16.68971]
[1776446697505,35.24,77250.77,0.0,-0.82857,0.00011,16.61199]
[1776446698090,35.24,77255.79,0.0,-0.82802,0.00011,16.64736]
[1776446701590,35.24,77255.91,0.0,-0.828,0.00011,16.6484]
[1776446701604,35.24,77238.94,0.0,-0.82987,0.00011,16.52864]
[1776446702118,35.24,77223.52,0.0,-0.83156,0.00011,16.41968]
[1776446703126,35.25,77223.82,0.0,-0.83153,0.00011,16.42199]
[1776446705398,35.25,77218.43,0.0,-0.83211,0.00011,16.38406]
[1776446705450,35.25,77213.88,0.0,-0.83261,0.00011,16.35212]
[1776446706146,35.25,77233.16,0.0,-0.8305,0.00011,16.48843]
[1776446707470,35.25,77233.16,0.0,-0.8305,0.00011,16.48843]
[1776446707547,35.25,77243.47,0.0,-0.82935,0.00011,16.56176]
[1776446708169,35.25,77247.56,0.0,-0.8289,0.00011,16.59085]
[1776446709172,35.25,77243.45,0.0,-0.82935,0.00011,16.56199]
[1776446711186,35.25,77237.8,0.0,-0.82998,0.00011,16.52184]
[1776446713200,35.25,77244.38,0.0,-0.82925,0.00011,16.56813]
[1776446714207,35.25,77238.92,0.0,-0.82986,0.00011,16.52955]
[1776446715213,35.25,77233.54,0.0,-0.83045,0.00011,16.49144]
[1776446716221,35.25,77242.45,0.0,-0.82947,0.00011,16.55433]
[1776446717229,35.25,77238.25,0.0,-0.82993,0.00011,16.52453]
[1776446719242,35.25,77246.43,0.0,-0.82904,0.00011,16.58201]
[1776446721256,35.25,77251.99,0.0,-0.82843,0.00011,16.62118]
[1776446722263,35.25,77261.66,0.0,-0.82736,0.00011,16.68937]
[1776446723538,35.25,77261.66,0.0,-0.82736,0.00011,16.68937]
[1776446723696,35.25,77261.66,0.0,-0.82736,0.00011,16.68937]
[1776446723744,35.25,77268.81,0.0,-0.82656,0.00011,16.73967]
[1776446724279,35.25,77298.75,0.0,-0.82321,0.00011,16.95083]
[1776446725285,35.24,77297.04,0.0,-0.82341,0.00011,16.93845]
[1776446727300,35.24,77303.09,0.0,-0.82273,0.00011,16.98089]
[1776446728038,35.24,77303.09,0.0,-0.82273,0.00011,16.98089]
[1776446728139,35.24,77303.09,0.0,-0.82273,0.00011,16.98054]
[1776446732335,35.24,77297.2,0.0,-0.82345,0.00011,16.93342]
[1776446735356,35.24,77290.36,0.0,-0.82424,0.00011,16.88438]
[1776446736217,35.24,77290.36,0.0,-0.82424,0.00011,16.88438]
[1776446736363,35.24,77288.81,0.0,-0.82441,0.00011,16.87323]
[1776446737370,35.24,77295.94,0.0,-0.82362,0.00011,16.92312]
[1776446739386,35.23,77272.05,0.0,-0.82631,0.00011,16.75365]
[1776446740393,35.23,77273.31,0.0,-0.82617,0.00011,16.7623]
[1776446743123,35.23,77276.05,0.0,-0.82588,0.00011,16.7811]
[1776446743413,35.23,77273.09,0.0,-0.82621,0.00011,16.75992]
[1776446747442,35.23,77277.09,0.0,-0.82578,0.00011,16.78719]
[1776446749456,35.23,77267.31,0.0,-0.82688,0.00011,16.7176]
[1776446750463,35.23,77262.2,0.0,-0.82745,0.00011,16.68113]
[1776446752477,35.23,77258.93,0.0,-0.82783,0.00011,16.65737]
[1776446754491,35.22,77246.23,0.0,-0.82924,0.00011,16.56701]
[1776446755497,35.22,77247.19,0.0,-0.82914,0.00011,16.57337]
[1776446757512,35.22,77250.8,0.0,-0.82876,0.00011,16.598]
[1776446758525,35.21,77256.38,0.0,-0.82822,0.00011,16.63291]
[1776446760539,35.21,77251.74,0.0,-0.82874,0.00011,16.59955]
[1776446761546,35.2,77248.59,0.0,-0.82912,0.00011,16.57492]
[1776446764569,35.2,77228.67,0.0,-0.83134,0.00011,16.43277]
[1776446765204,35.2,77228.67,0.0,-0.83134,0.00011,16.43277]
[1776446765569,35.2,77228.67,0.0,-0.83134,0.00011,16.43277]
[1776446765575,35.2,77219.66,0.0,-0.83233,0.00011,16.36869]
[1776446766583,35.2,77205.17,0.0,-0.83391,0.00011,16.26598]
[1776446767590,35.2,77194.98,0.0,-0.83502,0.00011,16.19348]
[1776446768599,35.2,77191.88,0.0,-0.83535,0.00011,16.17151]
[1776446768947,35.2,77191.88,0.0,-0.83535,0.00011,16.17151]
[1776446769607,35.2,77188.98,0.0,-0.83566,0.00011,16.15106]
[1776446771842,35.2,77189.55,0.0,-0.8356,0.00011,16.15519]
[1776446771621,35.2,77183.29,0.0,-0.83628,0.00011,16.11079]
[1776446772628,35.2,77178.4,0.0,-0.83682,0.00011,16.07527]
[1776446773635,35.19,77167.56,0.0,-0.83802,0.00011,15.996]
[1776446774642,35.19,77163.37,0.0,-0.83847,0.00011,15.96612]
[1776446775649,35.19,77155.92,0.0,-0.83926,0.00011,15.91326]
[1776446777663,35.19,77152.94,0.0,-0.83959,0.00011,15.89164]
[1776446779677,35.19,77156.71,0.0,-0.83919,0.00011,15.91792]
[1776446780684,35.19,77164.23,0.0,-0.83839,0.00011,15.971]
[1776446781691,35.19,77168.03,0.0,-0.83799,0.00011,15.9979]
[1776446783705,35.19,77166.39,0.0,-0.83817,0.00011,15.98609]
[1776446784714,35.19,77172.47,0.0,-0.83752,0.00011,16.02905]
[1776446785719,35.19,77181.41,0.0,-0.83656,0.00011,16.09226]
[1776446787188,35.19,77179.81,0.0,-0.83673,0.00011,16.08099]
[1776446787733,35.19,77186.18,0.0,-0.83605,0.00011,16.12609]
[1776446788060,35.19,77186.18,0.0,-0.83605,0.00011,16.12609]
[1776446788740,35.19,77202.69,0.0,-0.83426,0.00011,16.24301]
[1776446789748,35.19,77215.77,0.0,-0.83284,0.00011,16.33557]
[1776446790755,35.19,77217.45,0.0,-0.83266,0.00011,16.34747]
[1776446791761,35.19,77232.71,0.0,-0.83102,0.00011,16.4511]
[1776446792769,35.19,77246.85,0.0,-0.82947,0.00011,16.55103]
[1776446793776,35.19,77250.29,0.0,-0.82909,0.00011,16.57531]
[1776446794811,35.19,77250.29,0.0,-0.82909,0.00011,16.57531]
[1776446794831,35.19,77265.82,0.0,-0.82737,0.00011,16.68496]
[1776446796857,35.19,77262.42,0.0,-0.82776,0.00011,16.66041]
[1776446797814,35.19,77224.86,0.0,-0.8319,0.00011,16.39466]
[1776446798737,35.19,77224.86,0.0,-0.8319,0.00011,16.39466]
[1776446798821,35.18,77226.64,0.0,-0.83171,0.00011,16.40645]
[1776446802847,35.18,77231.44,0.0,-0.8312,0.00011,16.43953]
[1776446803854,35.18,77224.9,0.0,-0.83192,0.00011,16.39299]
[1776446804865,35.18,77219.45,0.0,-0.83252,0.00011,16.35422]
[1776446804982,35.18,77219.45,0.0,-0.83252,0.00011,16.35422]
[1776446805871,35.18,77229.45,0.0,-0.83143,0.00011,16.42468]
[1776446806879,35.18,77221.03,0.0,-0.83236,0.00011,16.36485]
[1776446807888,35.18,77212.65,0.0,-0.83328,0.00011,16.30516]
[1776446808685,35.18,77212.65,0.0,-0.83328,0.00011,16.30516]
[1776446808895,35.18,77213.28,0.0,-0.83321,0.00011,16.30935]
[1776446810909,35.18,77217.46,0.0,-0.83276,0.00011,16.33869]
[1776446814937,35.17,77222.64,0.0,-0.83226,0.00011,16.37128]
[1776446816730,35.17,77224.97,0.0,-0.83201,0.00011,16.38745]
[1776446816954,35.17,77230.8,0.0,-0.83138,0.00011,16.42859]
[1776446818966,35.17,77226.67,0.0,-0.83183,0.00011,16.39897]
[1776446821987,35.17,77231.44,0.0,-0.83132,0.00011,16.4323]
[1776446824010,35.17,77226.36,0.0,-0.83188,0.00011,16.39591]
[1776446825008,35.16,77234.85,0.0,-0.83095,0.00011,16.45589]
[1776446827023,35.16,77231.56,0.0,-0.83132,0.00011,16.43211]
[1776446828030,35.16,77221.07,0.0,-0.83247,0.00011,16.35762]
[1776446829037,35.16,77211.78,0.0,-0.83349,0.00011,16.29152]
[1776446830044,35.16,77196.87,0.0,-0.83511,0.00011,16.18563]
[1776446831051,35.16,77196.64,0.0,-0.83514,0.00011,16.18391]
[1776446832719,35.16,77196.64,0.0,-0.83514,0.00011,16.18391]
[1776446832945,35.16,77196.64,0.0,-0.83514,0.00011,16.18391]
[1776446832757,35.16,77196.13,0.0,-0.8352,0.00011,16.18009]
[1776446833066,35.16,77194.28,0.0,-0.8354,0.00011,16.16698]
[1776446834814,35.16,77194.28,0.0,-0.8354,0.00011,16.16698]
[1776446834818,35.16,77219.97,0.0,-0.83261,0.00011,16.34873]
[1776446835103,35.16,77240.4,0.0,-0.83038,0.00011,16.49313]
[1776446836089,35.16,77242.51,0.0,-0.83014,0.00011,16.508]
[1776446838021,35.16,77242.51,0.0,-0.83014,0.00011,16.508]
[1776446838105,35.16,77241.8,0.0,-0.83023,0.00011,16.50275]
[1776446839982,35.16,77241.8,0.0,-0.83023,0.00011,16.50275]
[1776446840000,35.16,77223.36,0.0,-0.83226,0.00011,16.37138]
[1776446840085,35.16,77223.36,0.0,-0.83226,0.00011,16.37138]
[1776446840125,35.16,77214.94,0.0,-0.83318,0.00011,16.31172]
[1776446841132,35.16,77203.16,0.0,-0.83447,0.00011,16.228]
[1776446842139,35.16,77196.47,0.0,-0.8352,0.00011,16.1802]
[1776446843221,35.16,77196.47,0.0,-0.8352,0.00011,16.1802]
[1776446843257,35.16,77201.89,0.0,-0.83461,0.00011,16.2183]
[1776446845159,35.15,77210.79,0.0,-0.83366,0.00011,16.28066]
[1776446847655,35.15,77209.13,0.0,-0.83385,0.00011,16.26848]
[1776446847719,35.14,77225.33,0.0,-0.83214,0.00011,16.37943]
[1776446848182,35.13,77228.57,0.0,-0.83187,0.00011,16.39718]
[1776446853218,35.1,77226.68,0.0,-0.83237,0.00011,16.36321]
[1776446855232,35.09,77221.12,0.0,-0.83299,0.00011,16.32302]
[1776446856239,35.09,77209.66,0.0,-0.83424,0.00011,16.24147]
[1776446857246,35.09,77203.22,0.0,-0.83494,0.00011,16.19543]
[1776446861274,35.09,77192.04,0.0,-0.83617,0.00011,16.11505]
[1776446862281,35.09,77188.32,0.0,-0.83657,0.00011,16.08844]
[1776446863289,35.09,77206.5,0.0,-0.83461,0.00011,16.21737]
[1776446864296,35.09,77210.97,0.0,-0.83413,0.00011,16.24876]
[1776446865303,35.09,77214.19,0.0,-0.83378,0.00011,16.27129]
[1776446866143,35.09,77214.19,0.0,-0.83378,0.00011,16.27129]
[1776446866218,35.09,77214.19,0.0,-0.83378,0.00011,16.27129]
[1776446866310,35.09,77232.45,0.0,-0.83179,0.00011,16.40057]
[1776446867734,35.09,77232.45,0.0,-0.83179,0.00011,16.40057]
[1776446867760,35.09,77241.99,0.0,-0.83074,0.00011,16.46835]
[1776446870338,35.09,77254.54,0.0,-0.82936,0.00011,16.5574]
[1776446871345,35.09,77256.3,0.0,-0.82917,0.00011,16.56956]
[1776446872352,35.09,77264.8,0.0,-0.82823,0.00011,16.62951]
[1776446873360,35.09,77280.53,0.0,-0.82648,0.00011,16.74083]
[1776446874397,35.09,77280.53,0.0,-0.82648,0.00011,16.74083]
[1776446874430,35.09,77287.42,0.0,-0.82571,0.00011,16.78933]
[1776446878157,35.08,77285.43,0.0,-0.82595,0.00011,16.7741]
[1776446878393,35.08,77282.12,0.0,-0.82633,0.00011,16.75029]
[1776446883429,35.08,77281.35,0.0,-0.82644,0.00011,16.74327]
[1776446884436,35.08,77274.93,0.0,-0.82716,0.00011,16.69746]
[1776446885761,35.08,77274.93,0.0,-0.82716,0.00011,16.69746]
[1776446885816,35.08,77287.94,0.0,-0.82571,0.00011,16.78943]
[1776446886450,35.08,77289.57,0.0,-0.82553,0.00011,16.80064]
[1776446889676,35.07,77290.17,0.0,-0.82548,0.00011,16.80417]
[1776446889737,35.07,77287.89,0.0,-0.82574,0.00011,16.78766]
[1776446890125,35.07,77287.89,0.0,-0.82574,0.00011,16.78766]
[1776446890486,35.07,77292.32,0.0,-0.82525,0.00011,16.81872]
[1776446892516,35.07,77273.65,0.0,-0.82734,0.00011,16.68595]
[1776446893873,35.07,77273.65,0.0,-0.82734,0.00011,16.68595]
[1776446893975,35.07,77260.14,0.0,-0.82886,0.00011,16.58954]
[1776446895943,35.07,77262.45,0.0,-0.8286,0.00011,16.60594]
[1776446897543,35.07,77254.57,0.0,-0.82949,0.00011,16.54907]
[1776446898551,35.07,77248.63,0.0,-0.83015,0.00011,16.50664]
[1776446899558,35.07,77243.79,0.0,-0.83069,0.00011,16.47188]
[1776446902579,35.07,77255.93,0.0,-0.82937,0.00011,16.55696]
[1776446903586,35.06,77259.71,0.0,-0.82895,0.00011,16.58351]
[1776446905600,35.06,77278.37,0.0,-0.82689,0.00011,16.71511]
[1776446906607,35.06,77282.82,0.0,-0.82639,0.00011,16.74677]
[1776446907965,35.06,77282.82,0.0,-0.82639,0.00011,16.74677]
[1776446908041,35.06,77284.8,0.0,-0.82617,0.00011,16.76083]
[1776446908218,35.06,77284.8,0.0,-0.82617,0.00011,16.76083]
[1776446909946,35.06,77284.22,0.0,-0.82623,0.00011,16.75672]
[1776446910040,35.06,77284.64,0.0,-0.82619,0.00011,16.75928]
[1776446911642,35.06,77293.05,0.0,-0.82528,0.00011,16.81434]
[1776446913656,35.06,77288.49,0.0,-0.8258,0.00011,16.78166]
[1776446916669,35.06,77287.36,0.0,-0.82593,0.00011,16.77332]
[1776446916773,35.06,77287.36,0.0,-0.82593,0.00011,16.77332]
[1776446916848,35.06,77267.63,0.0,-0.82814,0.00011,16.63319]
[1776446917684,35.06,77255.39,0.0,-0.82951,0.00011,16.54594]
[1776446918691,35.06,77248.96,0.0,-0.83022,0.00011,16.50008]
[1776446919698,35.06,77252.01,0.0,-0.82989,0.00011,16.52166]
[1776446921952,35.06,77254.72,0.0,-0.82959,0.00011,16.54067]
[1776446922719,35.06,77249.68,0.0,-0.83016,0.00011,16.50433]
[1776446924734,35.05,77227.94,0.0,-0.83256,0.00011,16.34937]
[1776446925750,35.05,77207.72,0.0,-0.83476,0.00011,16.20568]
[1776446926757,35.05,77214.4,0.0,-0.83404,0.00011,16.25287]
[1776446928770,35.05,77219.7,0.0,-0.83346,0.00011,16.29069]
[1776446929778,35.05,77230.57,0.0,-0.83227,0.00011,16.36797]
[1776446930785,35.05,77228.38,0.0,-0.83251,0.00011,16.35234]
[1776446931791,35.05,77223.29,0.0,-0.83307,0.00011,16.31614]
[1776446934816,35.05,77213.73,0.0,-0.83411,0.00011,16.24824]
[1776446935942,35.05,77213.73,0.0,-0.83411,0.00011,16.24824]
[1776446941865,35.06,77210.99,0.0,-0.8344,0.00011,16.22947]
[1776446942872,35.06,77217.96,0.0,-0.83364,0.00011,16.27912]
[1776446944333,35.06,77218.45,0.0,-0.83358,0.00011,16.28272]
[1776446944434,35.06,77218.45,0.0,-0.83358,0.00011,16.28272]
[1776446945894,35.06,77224.11,0.0,-0.83296,0.00011,16.32305]
[1776446947940,35.06,77226.79,0.0,-0.83267,0.00011,16.34213]
[1776446948190,35.06,77225.88,0.0,-0.83277,0.00011,16.33588]
[1776446950931,35.06,77238.91,0.0,-0.83133,0.00011,16.42903]
[1776446952945,35.06,77229.11,0.0,-0.8324,0.00011,16.35966]
[1776446953336,35.06,77229.11,0.0,-0.8324,0.00011,16.35966]
[1776446953436,35.06,77229.11,0.0,-0.8324,0.00011,16.35966]
[1776446954958,35.06,77228.19,0.0,-0.8325,0.00011,16.35296]
[1776446959933,35.06,77230.74,0.0,-0.83223,0.00011,16.37079]
[1776446960195,35.06,77231.52,0.0,-0.83214,0.00011,16.3763]
[1776446963942,35.06,77227.99,0.0,-0.83253,0.00011,16.35123]
[1776446965279,35.06,77233.23,0.0,-0.83195,0.00011,16.38865]
[1776446965448,35.06,77233.23,0.0,-0.83195,0.00011,16.38865]
[1776446965676,35.06,77233.23,0.0,-0.83195,0.00011,16.38865]
[1776446965702,35.06,77233.23,0.0,-0.83195,0.00011,16.38865]
[1776446966037,35.06,77229.61,0.0,-0.83235,0.00011,16.36289]
[1776446967044,35.06,77225.12,0.0,-0.83284,0.00011,16.33094]
[1776446967441,35.06,77225.12,0.0,-0.83284,0.00011,16.33094]
[1776446969067,35.06,77236.05,0.0,-0.83164,0.00011,16.40852]
[1776446970070,35.06,77255.53,0.0,-0.82949,0.00011,16.54709]
[1776446971077,35.06,77262.01,0.0,-0.8288,0.00011,16.58896]
[1776446972083,35.06,77278.82,0.0,-0.82692,0.00011,16.70845]
[1776446974099,35.06,77282.35,0.0,-0.82653,0.00011,16.73361]
[1776446977119,35.06,77287.5,0.0,-0.82595,0.00011,16.77002]
[1776446982154,35.06,77288.87,0.0,-0.82581,0.00011,16.77895]
[1776446983288,35.06,77292.07,0.0,-0.82545,0.00011,16.80171]
[1776446983439,35.06,77292.07,0.0,-0.82545,0.00011,16.80171]
[1776446984148,35.06,77292.07,0.0,-0.82545,0.00011,16.80171]
[1776446984202,35.06,77292.07,0.0,-0.82545,0.00011,16.80171]
[1776446984167,35.06,77289.57,0.0,-0.82573,0.00011,16.78402]
[1776446984620,35.06,77289.57,0.0,-0.82573,0.00011,16.78402]
[1776446984696,35.06,77289.57,0.0,-0.82573,0.00011,16.78402]
[1776446987447,35.06,77293.66,0.0,-0.82528,0.00011,16.81261]
[1776446987695,35.06,77293.66,0.0,-0.82528,0.00011,16.81261]
[1776446989203,35.06,77299.38,0.0,-0.82464,0.00011,16.85283]
[1776446992941,35.06,77297.93,0.0,-0.82481,0.00011,16.8421]
[1776446993193,35.06,77297.93,0.0,-0.82481,0.00011,16.8421]
[1776446992991,35.05,77297.34,0.0,-0.82488,0.00011,16.83771]
[1776446994000,35.05,77297.34,0.0,-0.82488,0.00011,16.83771]
[1776446994193,35.05,77297.34,0.0,-0.82488,0.00011,16.83771]
[1776446996733,35.05,77294.37,0.0,-0.82522,0.00011,16.81613]
[1776446996944,35.05,77294.37,0.0,-0.82522,0.00011,16.81613]
[1776446997087,35.05,77294.37,0.0,-0.82522,0.00011,16.81613]
[1776446997205,35.05,77294.37,0.0,-0.82522,0.00011,16.81613]
[1776446997095,35.05,77285.39,0.0,-0.82624,0.00011,16.75219]
[1776446997260,35.05,77284.54,0.0,-0.82633,0.00011,16.74599]
[1776446999336,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776446999447,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776446999635,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776446999704,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776446999858,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776446999946,35.05,77284.71,0.0,-0.82632,0.00011,16.74704]
[1776447000013,35.05,77283.76,0.0,-0.82643,0.00011,16.74014]
[1776447001287,35.05,77291.24,0.0,-0.82559,0.00011,16.79285]
[1776447002603,35.05,77291.24,0.0,-0.82559,0.00011,16.79285]
[1776447002700,35.05,77291.24,0.0,-0.82559,0.00011,16.79285]
[1776447002885,35.05,77291.24,0.0,-0.82559,0.00011,16.79285]
[1776447002939,35.05,77291.24,0.0,-0.82559,0.00011,16.79285]
[1776447003041,35.05,77292.79,0.0,-0.82542,0.00011,16.80358]
[1776447004309,35.05,77305.43,0.0,-0.824,0.00011,16.89292]
[1776447006070,35.05,77305.43,0.0,-0.824,0.00011,16.89292]
[1776447006137,35.05,77310.63,0.0,-0.82341,0.00011,16.92983]
[1776447006327,35.05,77329.24,0.0,-0.8213,0.00011,17.0616]
[1776447007335,35.05,77340.11,0.0,-0.82006,0.00011,17.13831]
[1776447008341,35.05,77348.04,0.0,-0.81915,0.00011,17.19429]
[1776447009828,35.05,77348.04,0.0,-0.81915,0.00011,17.19429]
[1776447009842,35.05,77360.9,0.0,-0.81767,0.00012,17.28516]
[1776447011377,35.05,77357.19,0.0,-0.81811,0.00012,17.25836]
[1776447016413,35.04,77355.54,0.0,-0.81832,0.00012,17.24527]
[1776447021449,35.03,77356.11,0.0,-0.81832,0.00012,17.24527]
[1776447022456,35.03,77366.26,0.0,-0.81716,0.00012,17.31674]
[1776447023462,35.03,77370.19,0.0,-0.81671,0.00012,17.34415]
[1776447026484,35.03,77358.19,0.0,-0.81811,0.00012,17.25833]
[1776447027490,35.03,77358.24,0.0,-0.81811,0.00012,17.25839]
[1776447030514,35.03,77354.03,0.0,-0.81861,0.00012,17.22775]
[1776447031518,35.03,77348.81,0.0,-0.81925,0.00011,17.18613]
[1776447033533,35.03,77360.24,0.0,-0.81795,0.00012,17.26622]
[1776447034540,35.02,77366.56,0.0,-0.81722,0.00012,17.31077]
[1776447035547,35.02,77372.53,0.0,-0.81653,0.00012,17.35278]
[1776447036719,35.02,77380.11,0.0,-0.81565,0.00012,17.40632]
[1776447037565,35.02,77394.97,0.0,-0.81392,0.00012,17.51118]
[1776447038572,35.02,77400.18,0.0,-0.81331,0.00012,17.54768]
[1776447039607,35.02,77401.66,0.0,-0.81314,0.00012,17.55787]
[1776447040611,35.02,77391.6,0.0,-0.81432,0.00012,17.48664]
[1776447043633,35.02,77407.99,0.0,-0.81241,0.00012,17.60149]
[1776447044640,35.02,77422.26,0.0,-0.81073,0.00012,17.70192]
[1776447045647,35.02,77420.61,0.0,-0.81093,0.00012,17.69014]
[1776447046654,35.02,77429.11,0.0,-0.80993,0.00012,17.74965]
[1776447050682,35.02,77425.03,0.0,-0.81043,0.00012,17.71969]
[1776447053703,35.01,77416.36,0.0,-0.81147,0.00012,17.6578]
[1776447055717,35.01,77411.99,0.0,-0.812,0.00012,17.62653]
[1776447059125,35.01,77413.03,0.0,-0.81188,0.00012,17.63331]
[1776447059192,35.01,77413.03,0.0,-0.81188,0.00012,17.63331]
[1776447059276,35.01,77417.03,0.0,-0.81142,0.00012,17.66114]
[1776447059925,35.01,77417.03,0.0,-0.81142,0.00012,17.66114]
[1776447059948,35.01,77417.03,0.0,-0.81142,0.00012,17.66114]
[1776447060752,35.01,77430.74,0.0,-0.8098,0.00012,17.75741]
[1776447061759,35.01,77436.43,0.0,-0.80913,0.00012,17.79719]
[1776447062766,35.01,77441.08,0.0,-0.80858,0.00012,17.82954]
[1776447063642,35.01,77441.08,0.0,-0.80858,0.00012,17.82954]
[1776447063773,35.01,77443.49,0.0,-0.8083,0.00012,17.8461]
[1776447065787,35.01,77432.79,0.0,-0.80958,0.00012,17.77039]
[1776447067553,35.01,77436.67,0.0,-0.80912,0.00012,17.79742]
[1776447067801,35.01,77439.72,0.0,-0.80877,0.00012,17.81852]
[1776447069815,35.0,77448.44,0.0,-0.80774,0.00012,17.87904]
[1776447072045,35.0,77446.92,0.0,-0.80793,0.00012,17.86789]
[1776447072198,35.0,77446.92,0.0,-0.80793,0.00012,17.86789]
[1776447072299,35.0,77442.98,0.0,-0.80841,0.00012,17.83996]
[1776447073843,35.0,77448.34,0.0,-0.80778,0.00012,17.87699]
[1776447074850,35.0,77440.83,0.0,-0.80868,0.00012,17.82378]
[1776447075857,35.0,77435.45,0.0,-0.80933,0.00012,17.78558]
[1776447077871,35.0,77443.37,0.0,-0.8084,0.00012,17.84056]
[1776447078733,35.0,77443.37,0.0,-0.8084,0.00012,17.84056]
[1776447078939,35.0,77443.37,0.0,-0.8084,0.00012,17.84056]
[1776447079039,35.0,77446.46,0.0,-0.80804,0.00012,17.86185]
[1776447080894,34.99,77450.39,0.0,-0.80758,0.00012,17.88868]
[1776447081899,34.99,77461.79,0.0,-0.80622,0.00012,17.96857]
[1776447082906,34.99,77464.67,0.0,-0.80587,0.00012,17.98856]
[1776447084920,34.99,77456.2,0.0,-0.8069,0.00012,17.92865]
[1776447086324,34.99,77456.2,0.0,-0.8069,0.00012,17.92865]
[1776447085927,34.99,77452.5,0.0,-0.80735,0.00012,17.90235]
[1776447086439,34.99,77452.5,0.0,-0.80735,0.00012,17.90235]
[1776447086934,34.99,77449.77,0.0,-0.80768,0.00012,17.88288]
[1776447088054,34.99,77449.77,0.0,-0.80768,0.00012,17.88288]
[1776447088204,34.99,77449.77,0.0,-0.80768,0.00012,17.88288]
[1776447088265,34.99,77440.81,0.0,-0.80875,0.00012,17.81964]
[1776447088575,34.99,77440.81,0.0,-0.80875,0.00012,17.81964]
[1776447088707,34.99,77440.81,0.0,-0.80875,0.00012,17.81964]
[1776447088947,34.99,77435.37,0.0,-0.8094,0.00012,17.78117]
[1776447089955,34.99,77430.53,0.0,-0.80998,0.00012,17.74677]
[1776447090962,34.99,77436.4,0.0,-0.80929,0.00012,17.78777]
[1776447091393,34.99,77436.4,0.0,-0.80929,0.00012,17.78777]
[1776447091413,34.99,77436.4,0.0,-0.80929,0.00012,17.78777]
[1776447091968,34.99,77438.62,0.0,-0.80907,0.00012,17.79877]
[1776447092976,34.99,77442.9,0.0,-0.80856,0.00012,17.82849]
[1776447093559,34.99,77442.9,0.0,-0.80856,0.00012,17.82849]
[1776447093707,34.99,77442.9,0.0,-0.80856,0.00012,17.82849]
[1776447093778,34.99,77442.9,0.0,-0.80856,0.00012,17.82849]
[1776447093947,34.99,77442.9,0.0,-0.80856,0.00012,17.82849]
[1776447094990,34.98,77448.96,0.0,-0.80786,0.00012,17.87023]
[1776447095461,34.98,77448.96,0.0,-0.80786,0.00012,17.87023]
[1776447095699,34.98,77448.96,0.0,-0.80786,0.00012,17.87023]
[1776447097097,34.98,77448.65,0.0,-0.8079,0.00012,17.86758]
[1776447097193,34.98,77448.65,0.0,-0.8079,0.00012,17.86758]
[1776447097235,34.98,77444.17,0.0,-0.80844,0.00012,17.83577]
[1776447098416,34.98,77443.63,0.0,-0.80851,0.00012,17.83154]
[1776447098444,34.98,77443.63,0.0,-0.80851,0.00012,17.83154]
[1776447099209,34.98,77443.63,0.0,-0.80851,0.00012,17.83154]
[1776447099440,34.98,77446.2,0.0,-0.80821,0.00012,17.84918]
[1776447101036,34.98,77451.92,0.0,-0.80754,0.00012,17.88863]
[1776447102043,34.98,77456.81,0.0,-0.80697,0.00012,17.92263]
[1776447104056,34.97,77461.76,0.0,-0.80639,0.00012,17.95662]
[1776447104381,34.97,77461.76,0.0,-0.80639,0.00012,17.95662]
[1776447104443,34.97,77461.76,0.0,-0.80639,0.00012,17.95662]
[1776447105263,34.97,77461.76,0.0,-0.80639,0.00012,17.95662]
[1776447105288,34.97,77462.12,0.0,-0.80635,0.00012,17.95873]
[1776447105446,34.97,77462.12,0.0,-0.80635,0.00012,17.95873]
[1776447105950,34.97,77462.12,0.0,-0.80635,0.00012,17.95873]
[1776447106203,34.97,77462.12,0.0,-0.80635,0.00012,17.95873]
[1776447108936,34.96,77469.14,0.0,-0.80556,0.00012,18.00473]
[1776447109200,34.96,77469.14,0.0,-0.80556,0.00012,18.00473]
[1776447109273,34.96,77469.14,0.0,-0.80556,0.00012,18.00473]
[1776447109296,34.96,77469.03,0.0,-0.80558,0.00012,18.00367]
[1776447109451,34.96,77469.03,0.0,-0.80558,0.00012,18.00367]
[1776447113120,34.96,77456.28,0.0,-0.80713,0.00012,17.91309]
[1776447114127,34.96,77448.56,0.0,-0.80806,0.00012,17.85849]
[1776447115135,34.96,77457.59,0.0,-0.80699,0.00012,17.92168]
[1776447116142,34.96,77463.88,0.0,-0.80624,0.00012,17.96551]
[1776447116714,34.96,77463.88,0.0,-0.80624,0.00012,17.96551]
[1776447117149,34.95,77460.81,0.0,-0.80664,0.00012,17.94174]
[1776447117429,34.95,77460.81,0.0,-0.80664,0.00012,17.94174]
[1776447118155,34.95,77453.84,0.0,-0.80748,0.00012,17.89257]
[1776447119580,34.95,77450.83,0.0,-0.80785,0.00012,17.87127]
[1776447119689,34.95,77450.83,0.0,-0.80785,0.00012,17.87127]
[1776447119760,34.95,77450.83,0.0,-0.80785,0.00012,17.87127]
[1776447119946,34.95,77450.83,0.0,-0.80785,0.00012,17.87127]
[1776447121263,34.95,77452.65,0.0,-0.80763,0.00012,17.88378]
[1776447122184,34.95,77457.65,0.0,-0.80704,0.00012,17.91851]
[1776447124197,34.95,77448.74,0.0,-0.80812,0.00012,17.85522]
[1776447125205,34.95,77443.34,0.0,-0.80877,0.00012,17.81695]
[1776447126102,34.95,77443.34,0.0,-0.80877,0.00012,17.81695]
[1776447126211,34.95,77457.24,0.0,-0.80711,0.00012,17.9145]
[1776447127082,34.95,77457.24,0.0,-0.80711,0.00012,17.9145]
[1776447127196,34.95,77457.24,0.0,-0.80711,0.00012,17.9145]
[1776447127219,34.95,77461.52,0.0,-0.8066,0.00012,17.94424]
[1776447128381,34.95,77461.52,0.0,-0.8066,0.00012,17.94424]
[1776447128227,34.95,77455.58,0.0,-0.80732,0.00012,17.90212]
[1776447128452,34.95,77455.58,0.0,-0.80732,0.00012,17.90212]
[1776447129021,34.95,77455.58,0.0,-0.80732,0.00012,17.90212]
[1776447129194,34.95,77455.58,0.0,-0.80732,0.00012,17.90212]
[1776447129234,34.95,77451.06,0.0,-0.80787,0.00012,17.87002]
[1776447129670,34.95,77451.06,0.0,-0.80787,0.00012,17.87002]
[1776447129701,34.95,77451.06,0.0,-0.80787,0.00012,17.87002]
[1776447130241,34.94,77455.13,0.0,-0.80739,0.00012,17.89837]
[1776447130625,34.94,77455.13,0.0,-0.80739,0.00012,17.89837]
[1776447130688,34.94,77455.13,0.0,-0.80739,0.00012,17.89837]
[1776447130961,34.94,77455.13,0.0,-0.80739,0.00012,17.89837]
[1776447131199,34.94,77455.13,0.0,-0.80739,0.00012,17.89837]
[1776447131248,34.94,77453.77,0.0,-0.80755,0.00012,17.88849]
[1776447133641,34.94,77457.08,0.0,-0.80717,0.00012,17.9112]
[1776447133672,34.94,77457.08,0.0,-0.80717,0.00012,17.9112]
[1776447133693,34.94,77457.08,0.0,-0.80717,0.00012,17.9112]
[1776447133940,34.94,77457.08,0.0,-0.80717,0.00012,17.9112]
[1776447134269,34.94,77456.51,0.0,-0.80724,0.00012,17.90687]
[1776447137173,34.94,77458.85,0.0,-0.80697,0.00012,17.92285]
[1776447137193,34.94,77458.85,0.0,-0.80697,0.00012,17.92285]
[1776447137343,34.94,77457.62,0.0,-0.80712,0.00012,17.91387]
[1776447137680,34.94,77457.62,0.0,-0.80712,0.00012,17.91387]
[1776447137694,34.94,77457.62,0.0,-0.80712,0.00012,17.91387]
[1776447140389,34.94,77464.29,0.0,-0.80634,0.00012,17.95991]
[1776447141319,34.94,77476.67,0.0,-0.80485,0.00012,18.0466]
[1776447142325,34.94,77482.07,0.0,-0.8042,0.00012,18.08415]
[1776447144339,34.93,77478.52,0.0,-0.80465,0.00012,18.05853]
[1776447145269,34.93,77478.52,0.0,-0.80465,0.00012,18.05853]
[1776447145345,34.93,77477.72,0.0,-0.80475,0.00012,18.05276]
[1776447145446,34.93,77477.72,0.0,-0.80475,0.00012,18.05276]
[1776447146361,34.93,77491.07,0.0,-0.80313,0.00012,18.14618]
[1776447147366,34.93,77493.43,0.0,-0.80285,0.00012,18.16244]
[1776447149381,34.93,77480.2,0.0,-0.8045,0.00012,18.06687]
[1776447150387,34.93,77480.04,0.0,-0.80453,0.00012,18.06557]
[1776447151395,34.92,77487.59,0.0,-0.80365,0.00012,18.1141]
[1776447152402,34.92,77481.61,0.0,-0.80438,0.00012,18.07193]
[1776447153211,34.92,77481.61,0.0,-0.80438,0.00012,18.07193]
[1776447153447,34.92,77481.57,0.0,-0.80439,0.00012,18.07146]
[1776447158444,34.92,77495.91,0.0,-0.80267,0.00012,18.17088]
[1776447160987,34.92,77496.29,0.0,-0.80263,0.00012,18.17323]
[1776447161191,34.92,77496.29,0.0,-0.80263,0.00012,18.17323]
[1776447161226,34.91,77494.99,0.0,-0.80284,0.00012,18.16087]
[1776447161470,34.91,77501.78,0.0,-0.80202,0.00012,18.20842]
[1776447162472,34.91,77508.17,0.0,-0.80124,0.00012,18.25296]
[1776447166059,34.91,77505.43,0.0,-0.80158,0.00012,18.23364]
[1776447166200,34.91,77505.43,0.0,-0.80158,0.00012,18.23364]
[1776447167453,34.91,77503.27,0.0,-0.80184,0.00012,18.21845]
[1776447167507,34.91,77503.14,0.0,-0.80186,0.00012,18.21751]
[1776447169522,34.91,77509.79,0.0,-0.80105,0.00012,18.26396]
[1776447171144,34.91,77509.79,0.0,-0.80105,0.00012,18.26396]
[1776447171190,34.91,77509.79,0.0,-0.80105,0.00012,18.26396]
[1776447171437,34.91,77509.79,0.0,-0.80105,0.00012,18.26396]
[1776447171536,34.91,77510.41,0.0,-0.80098,0.00012,18.2681]
[1776447172740,34.91,77510.41,0.0,-0.80098,0.00012,18.2681]
[1776447172942,34.91,77510.41,0.0,-0.80098,0.00012,18.2681]
[1776447176628,34.9,77509.96,0.0,-0.80107,0.00012,18.26271]
[1776447176701,34.9,77509.96,0.0,-0.80107,0.00012,18.26271]
[1776447177578,34.9,77514.84,0.0,-0.8005,0.00012,18.29564]
[1776447180512,34.89,77513.61,0.0,-0.8007,0.00012,18.28413]
[1776447180700,34.89,77513.61,0.0,-0.8007,0.00012,18.28413]
[1776447183175,34.89,77511.49,0.0,-0.80096,0.00012,18.26903]
[1776447183203,34.89,77511.49,0.0,-0.80096,0.00012,18.26903]
[1776447183239,34.89,77501.12,0.0,-0.80224,0.00012,18.19577]
[1776447183838,34.89,77501.12,0.0,-0.80224,0.00012,18.19577]
[1776447183937,34.89,77498.55,0.0,-0.80255,0.00012,18.17777]
[1776447184628,34.89,77490.99,0.0,-0.80348,0.00012,18.12441]
[1776447185636,34.89,77476.01,0.0,-0.8053,0.00012,18.01895]
[1776447186643,34.89,77475.57,0.0,-0.80536,0.00012,18.01553]
[1776447189718,34.89,77471.63,0.0,-0.80584,0.00012,17.98723]
[1776447189938,34.89,77471.63,0.0,-0.80584,0.00012,17.98723]
[1776447193650,34.88,77474.23,0.0,-0.80555,0.00012,18.00431]
[1776447193691,34.88,77474.23,0.0,-0.80555,0.00012,18.00431]
[1776447194702,34.88,77479.62,0.0,-0.80491,0.00012,18.04155]
[1776447199024,34.85,77480.52,0.0,-0.805,0.00012,18.03686]
[1776447199191,34.85,77480.52,0.0,-0.805,0.00012,18.03686]
[1776447199759,34.85,77471.07,0.0,-0.80614,0.00012,17.97005]
[1776447201873,34.85,77474.71,0.0,-0.80571,0.00012,17.99556]
[1776447201943,34.85,77474.71,0.0,-0.80571,0.00012,17.99556]
[1776447205797,34.85,77474.02,0.0,-0.8058,0.00012,17.9902]
[1776447205936,34.85,77474.02,0.0,-0.8058,0.00012,17.9902]
[1776447206037,34.85,77473.04,0.0,-0.80592,0.00012,17.98306]
[1776447207809,34.85,77471.66,0.0,-0.80609,0.00012,17.97334]
[1776447207941,34.85,77471.66,0.0,-0.80609,0.00012,17.97334]
[1776447212335,34.85,77475.42,0.0,-0.80564,0.00012,17.99944]
[1776447212441,34.85,77475.42,0.0,-0.80564,0.00012,17.99944]
[1776447213368,34.85,77477.63,0.0,-0.80541,0.00012,18.01053]
[1776447213849,34.85,77503.04,0.0,-0.80233,0.00012,18.18891]
[1776447214855,34.85,77513.23,0.0,-0.80109,0.00012,18.26034]
[1776447215862,34.85,77514.08,0.0,-0.80098,0.00012,18.26628]
[1776447216863,34.85,77514.08,0.0,-0.80098,0.00012,18.26628]
[1776447216870,34.85,77515.36,0.0,-0.80083,0.00012,18.27514]
[1776447220899,34.85,77522.5,0.0,-0.79996,0.00012,18.32466]
[1776447222951,34.85,77544.78,0.0,-0.79721,0.00012,18.48027]
[1776447224966,34.85,77542.32,0.0,-0.79752,0.00012,18.46297]
[1776447226652,34.85,77538.59,0.0,-0.798,0.00012,18.43607]
[1776447226980,34.85,77546.29,0.0,-0.79705,0.00012,18.48981]
[1776447230200,34.85,77549.71,0.0,-0.79663,0.00012,18.51342]
[1776447235037,34.84,77540.15,0.0,-0.79782,0.00012,18.44606]
[1776447237071,34.84,77538.9,0.0,-0.79798,0.00012,18.43704]
[1776447237199,34.84,77538.9,0.0,-0.79798,0.00012,18.43704]
[1776447241079,34.84,77549.24,0.0,-0.79672,0.00012,18.50797]
[1776447242326,34.84,77549.24,0.0,-0.79672,0.00012,18.50797]
[1776447242440,34.84,77549.24,0.0,-0.79672,0.00012,18.50797]
[1776447242479,34.84,77551.76,0.0,-0.79641,0.00012,18.52545]
[1776447243133,34.84,77557.88,0.0,-0.79565,0.00012,18.56809]
[1776447244100,34.84,77569.69,0.0,-0.79419,0.00012,18.65001]
[1776447245108,34.84,77570.02,0.0,-0.79415,0.00012,18.65205]
[1776447250473,34.82,77569.14,0.0,-0.79437,0.00012,18.64009]
[1776447250695,34.82,77568.98,0.0,-0.79439,0.00012,18.63875]
[1776447253169,34.82,77560.5,0.0,-0.79546,0.00012,18.57902]
[1776447253821,34.82,77560.5,0.0,-0.79546,0.00012,18.57902]
[1776447253937,34.82,77560.5,0.0,-0.79546,0.00012,18.57902]
[1776447254176,34.82,77556.0,0.0,-0.79603,0.00012,18.54751]
[1776447257005,34.82,77556.18,0.0,-0.79601,0.00012,18.54856]
[1776447257197,34.82,77556.18,0.0,-0.79601,0.00012,18.54856]
[1776447257199,34.82,77564.16,0.0,-0.79502,0.00012,18.60404]
[1776447258208,34.82,77568.44,0.0,-0.79449,0.00012,18.63366]
[1776447260222,34.82,77575.25,0.0,-0.79364,0.00013,18.68058]
[1776447262240,34.82,77568.82,0.0,-0.79446,0.00012,18.63533]
[1776447263246,34.81,77561.58,0.0,-0.79536,0.00012,18.58471]
[1776447264252,34.81,77557.02,0.0,-0.79593,0.00012,18.55279]
[1776447268199,34.81,77555.01,0.0,-0.79619,0.00012,18.53846]
[1776447271086,34.81,77556.45,0.0,-0.79601,0.00012,18.54827]
[1776447271194,34.81,77556.45,0.0,-0.79601,0.00012,18.54827]
[1776447274326,34.81,77544.96,0.0,-0.79748,0.00012,18.46329]
[1776447275614,34.81,77546.04,0.0,-0.79735,0.00012,18.47059]
[1776447275700,34.81,77546.04,0.0,-0.79735,0.00012,18.47059]
[1776447277731,34.81,77545.26,0.0,-0.79746,0.00012,18.46463]
[1776447277939,34.81,77545.26,0.0,-0.79746,0.00012,18.46463]
[1776447278218,34.81,77545.26,0.0,-0.79746,0.00012,18.46463]
[1776447278434,34.81,77545.26,0.0,-0.79746,0.00012,18.46463]
[1776447278462,34.81,77544.37,0.0,-0.79757,0.00012,18.45817]
[1776447278995,34.81,77544.37,0.0,-0.79757,0.00012,18.45817]
[1776447279362,34.81,77536.71,0.0,-0.79852,0.00012,18.40439]
[1776447280368,34.81,77527.42,0.0,-0.79967,0.00012,18.33919]
[1776447281376,34.81,77523.09,0.0,-0.80021,0.00012,18.30877]
[1776447283390,34.81,77517.65,0.0,-0.80088,0.00012,18.27053]
[1776447284396,34.81,77513.4,0.0,-0.8014,0.00012,18.24053]
[1776447287418,34.81,77504.42,0.0,-0.80251,0.00012,18.17703]
[1776447289432,34.8,77495.33,0.0,-0.80362,0.00012,18.11265]
[1776447294467,34.8,77495.89,0.0,-0.80357,0.00012,18.11572]
[1776447299503,34.8,77495.2,0.0,-0.80367,0.00012,18.11]
[1776447301518,34.8,77486.7,0.0,-0.80471,0.00012,18.04986]
[1776447302541,34.8,77478.11,0.0,-0.80575,0.00012,17.98925]
[1776447303535,34.8,77472.4,0.0,-0.80644,0.00012,17.94896]
[1776447304542,34.8,77465.81,0.0,-0.80723,0.00012,17.90231]
[1776447307563,34.8,77460.9,0.0,-0.80783,0.00012,17.86738]
[1776447309578,34.8,77456.53,0.0,-0.80835,0.00012,17.83643]
[1776447313607,34.8,77463.08,0.0,-0.80757,0.00012,17.8826]
[1776447314629,34.8,77469.2,0.0,-0.80684,0.00012,17.92572]
[1776447315621,34.8,77474.88,0.0,-0.80615,0.00012,17.96566]
[1776447316628,34.8,77488.8,0.0,-0.80447,0.00012,18.06373]
[1776447317635,34.8,77497.27,0.0,-0.80344,0.00012,18.12338]
[1776447318642,34.8,77504.5,0.0,-0.80256,0.00012,18.17418]
[1776447323677,34.8,77498.7,0.0,-0.80327,0.00012,18.13332]
[1776447325691,34.8,77492.37,0.0,-0.80404,0.00012,18.08842]
[1776447328712,34.79,77486.66,0.0,-0.80474,0.00012,18.04784]
[1776447333747,34.79,77493.02,0.0,-0.80401,0.00012,18.08782]
[1776447338787,34.79,77499.04,0.0,-0.80329,0.00012,18.1296]
[1776447343821,34.79,77504.33,0.0,-0.80265,0.00012,18.16649]
[1776447347853,34.79,77512.59,0.0,-0.80165,0.00012,18.22411]
[1776447348857,34.79,77520.0,0.0,-0.80074,0.00012,18.27609]
[1776447357921,34.79,77501.42,0.0,-0.80303,0.00012,18.1447]
[1776447361950,34.79,77509.15,0.0,-0.80209,0.00012,18.19872]
[1776447366984,34.79,77508.58,0.0,-0.80217,0.00012,18.1941]
[1776447367991,34.78,77496.49,0.0,-0.80365,0.00012,18.10895]
[1776447368997,34.78,77486.99,0.0,-0.80481,0.00012,18.04175]
[1776447370007,34.78,77480.2,0.0,-0.80564,0.00012,17.99352]
[1776447371012,34.78,77473.55,0.0,-0.80645,0.00012,17.94632]
[1776447373028,34.78,77470.4,0.0,-0.80683,0.00012,17.92366]
[1776447378063,34.78,77464.97,0.0,-0.8075,0.00012,17.8845]
[1776447381084,34.78,77461.45,0.0,-0.80793,0.00012,17.85927]
[1776447386119,34.78,77460.42,0.0,-0.80806,0.00012,17.85157]
[1776447391154,34.78,77458.6,0.0,-0.80832,0.00012,17.83412]
[1776447395182,34.78,77451.48,0.0,-0.80918,0.00012,17.78345]
[1776447400217,34.78,77449.58,0.0,-0.80941,0.00012,17.76973]
[1776447402231,34.77,77442.2,0.0,-0.8103,0.00012,17.71717]
[1776447404272,34.77,77432.28,0.0,-0.81149,0.00012,17.64652]
[1776447405267,34.77,77427.37,0.0,-0.81207,0.00012,17.6115]
[1776447407281,34.77,77418.91,0.0,-0.81308,0.00012,17.55118]
[1776447408291,34.77,77409.08,0.0,-0.81424,0.00012,17.4813]
[1776447409298,34.77,77407.54,0.0,-0.81442,0.00012,17.47037]
[1776447414333,34.77,77410.99,0.0,-0.81402,0.00012,17.49493]
[1776447418361,34.77,77406.77,0.0,-0.81451,0.00012,17.46497]
[1776447420376,34.77,77415.21,0.0,-0.81352,0.00012,17.52494]
[1776447421383,34.77,77424.84,0.0,-0.81238,0.00012,17.59323]
[1776447422396,34.77,77429.45,0.0,-0.81183,0.00012,17.6258]
[1776447423398,34.77,77452.69,0.0,-0.80906,0.00012,17.79059]
[1776447424405,34.77,77469.02,0.0,-0.8071,0.00012,17.90601]
[1776447425412,34.77,77467.7,0.0,-0.80726,0.00012,17.89653]
[1776447427311,34.77,77465.31,0.0,-0.80755,0.00012,17.8795]
[1776447427426,34.77,77473.36,0.0,-0.80658,0.00012,17.93622]
[1776447429439,34.77,77476.53,0.0,-0.8062,0.00012,17.95849]
[1776447431250,34.77,77475.99,0.0,-0.80627,0.00012,17.95459]
[1776447431456,34.77,77480.3,0.0,-0.80575,0.00012,17.98479]
[1776447434478,34.77,77491.03,0.0,-0.80446,0.00012,18.06]
[1776447435231,34.77,77491.03,0.0,-0.80446,0.00012,18.06]
[1776447435444,34.77,77491.03,0.0,-0.80446,0.00012,18.06]
[1776447435485,34.77,77491.19,0.0,-0.80444,0.00012,18.06112]
[1776447439515,34.77,77486.22,0.0,-0.80504,0.00012,18.02594]
[1776447441536,34.77,77477.79,0.0,-0.80607,0.00012,17.96639]
[1776447443212,34.77,77476.73,0.0,-0.8062,0.00012,17.95867]
[1776447443549,34.77,77464.49,0.0,-0.80768,0.00012,17.872]
[1776447444557,34.77,77459.89,0.0,-0.80823,0.00012,17.83936]
[1776447445208,34.77,77459.89,0.0,-0.80823,0.00012,17.83936]
[1776447448585,34.77,77444.57,0.0,-0.81007,0.00012,17.73067]
[1776447449592,34.77,77441.54,0.0,-0.81044,0.00012,17.70908]
[1776447450599,34.77,77437.0,0.0,-0.81098,0.00012,17.67681]
[1776447454627,34.76,77431.15,0.0,-0.81172,0.00012,17.63014]
[1776447455214,34.76,77431.15,0.0,-0.81172,0.00012,17.63014]
[1776447455448,34.76,77431.15,0.0,-0.81172,0.00012,17.63014]
[1776447455634,34.76,77428.47,0.0,-0.81205,0.00012,17.61094]
[1776447456641,34.76,77423.88,0.0,-0.81259,0.00012,17.5782]
[1776447460669,34.76,77416.17,0.0,-0.81351,0.00012,17.52298]
[1776447462682,34.76,77412.8,0.0,-0.81391,0.00012,17.49894]
[1776447464696,34.76,77409.53,0.0,-0.8143,0.00012,17.47566]
[1776447468725,34.76,77406.15,0.0,-0.8147,0.00012,17.45172]
[1776447471746,34.76,77411.64,0.0,-0.81405,0.00012,17.4908]
[1776447472753,34.76,77418.75,0.0,-0.81321,0.00012,17.54127]
[1776447473760,34.76,77426.74,0.0,-0.81226,0.00012,17.59789]
[1776447476781,34.76,77424.61,0.0,-0.81253,0.00012,17.58229]
[1776447479196,34.76,77423.47,0.0,-0.81266,0.00012,17.57406]
[1776447480809,34.76,77427.92,0.0,-0.81214,0.00012,17.6053]
[1776447481816,34.76,77432.59,0.0,-0.81159,0.00012,17.6383]
[1776447483211,34.76,77432.59,0.0,-0.81159,0.00012,17.6383]
[1776447486858,34.76,77420.87,0.0,-0.81299,0.00012,17.55447]
[1776447487865,34.76,77415.01,0.0,-0.81368,0.00012,17.51279]
[1776447489203,34.76,77415.01,0.0,-0.81368,0.00012,17.51279]
[1776447494914,34.76,77412.82,0.0,-0.81394,0.00012,17.49729]
[1776447496928,34.76,77419.92,0.0,-0.8131,0.00012,17.54769]
[1776447500161,34.76,77419.59,0.0,-0.81315,0.00012,17.54519]
[1776447500265,34.76,77436.55,0.0,-0.81113,0.00012,17.66545]
[1776447500960,34.76,77449.18,0.0,-0.80962,0.00012,17.75508]
[1776447501967,34.76,77444.55,0.0,-0.81018,0.00012,17.72214]
[1776447503477,34.76,77444.55,0.0,-0.81018,0.00012,17.72214]
[1776447503509,34.76,77439.96,0.0,-0.81072,0.00012,17.6898]
[1776447505454,34.76,77441.08,0.0,-0.81059,0.00012,17.69773]
[1776447505538,34.76,77437.03,0.0,-0.81108,0.00012,17.66891]
[1776447511031,34.75,77433.02,0.0,-0.8116,0.00012,17.63519]
[1776447513454,34.75,77429.2,0.0,-0.81206,0.00012,17.60789]
[1776447513502,34.75,77430.89,0.0,-0.81187,0.00012,17.61955]
[1776447518079,34.75,77438.0,0.0,-0.81103,0.00012,17.66927]
[1776447523114,34.75,77436.11,0.0,-0.81128,0.00012,17.65477]
[1776447528151,34.75,77439.82,0.0,-0.81085,0.00012,17.68035]
[1776447529453,34.75,77439.82,0.0,-0.81085,0.00012,17.68035]
[1776447529493,34.75,77440.78,0.0,-0.81073,0.00012,17.68704]
[1776447531176,34.75,77450.31,0.0,-0.8096,0.00012,17.75449]
[1776447533190,34.75,77455.28,0.0,-0.809,0.00012,17.78977]
[1776447535448,34.75,77455.53,0.0,-0.80897,0.00012,17.79156]
[1776447538986,34.75,77457.02,0.0,-0.80879,0.00012,17.80193]
[1776447539182,34.75,77457.02,0.0,-0.80879,0.00012,17.80193]
[1776447539192,34.75,77457.02,0.0,-0.80879,0.00012,17.80193]
[1776447539231,34.75,77457.8,0.0,-0.8087,0.00012,17.8074]
[1776447544267,34.74,77457.18,0.0,-0.80878,0.00012,17.80265]
[1776447546172,34.74,77457.09,0.0,-0.80879,0.00012,17.80194]
[1776447546195,34.74,77457.09,0.0,-0.80879,0.00012,17.80194]
[1776447546226,34.74,77457.09,0.0,-0.80879,0.00012,17.80194]
[1776447546448,34.74,77457.09,0.0,-0.80879,0.00012,17.80194]
[1776447546525,34.74,77455.26,0.0,-0.80902,0.00012,17.78886]
[1776447547288,34.74,77451.1,0.0,-0.80951,0.00012,17.7594]
[1776447548413,34.74,77451.1,0.0,-0.80951,0.00012,17.7594]
[1776447548441,34.74,77451.1,0.0,-0.80951,0.00012,17.7594]
[1776447548514,34.74,77457.34,0.0,-0.80877,0.00012,17.80353]
[1776447548966,34.74,77457.34,0.0,-0.80877,0.00012,17.80353]
[1776447549193,34.74,77457.34,0.0,-0.80877,0.00012,17.80353]
[1776447554337,34.74,77459.27,0.0,-0.80854,0.00012,17.81674]
[1776447555344,34.74,77440.45,0.0,-0.8108,0.00012,17.68343]
[1776447556351,34.74,77438.98,0.0,-0.81097,0.00012,17.67283]
[1776447560930,34.74,77439.39,0.0,-0.81092,0.00012,17.67614]
[1776447560992,34.74,77439.39,0.0,-0.81092,0.00012,17.67614]
[1776447561190,34.74,77439.39,0.0,-0.81092,0.00012,17.67614]
[1776447561385,34.74,77443.87,0.0,-0.81038,0.00012,17.70798]
[1776447563400,34.74,77438.16,0.0,-0.81107,0.00012,17.66722]
[1776447564406,34.74,77430.48,0.0,-0.81198,0.00012,17.61266]
[1776447565414,34.74,77419.89,0.0,-0.81324,0.00012,17.53726]
[1776447566421,34.74,77414.22,0.0,-0.81391,0.00012,17.49686]
[1776447570448,34.74,77405.44,0.0,-0.81495,0.00012,17.4343]
[1776447572463,34.74,77401.98,0.0,-0.81539,0.00012,17.40547]
[1776447573470,34.74,77406.45,0.0,-0.81486,0.00012,17.43733]
[1776447576491,34.74,77418.81,0.0,-0.8134,0.00012,17.5255]
[1776447577498,34.74,77430.86,0.0,-0.81197,0.00012,17.61117]
[1776447578505,34.74,77438.14,0.0,-0.8111,0.00012,17.66282]
[1776447582445,34.74,77436.29,0.0,-0.81133,0.00012,17.64954]
[1776447582689,34.74,77436.29,0.0,-0.81133,0.00012,17.64954]
[1776447582691,34.74,77436.59,0.0,-0.81129,0.00012,17.65162]
[1776447583779,34.74,77436.59,0.0,-0.81129,0.00012,17.65162]
[1776447583945,34.74,77438.05,0.0,-0.81112,0.00012,17.66193]
[1776447587567,34.74,77442.86,0.0,-0.81055,0.00012,17.69581]
[1776447590595,34.74,77450.93,0.0,-0.80958,0.00012,17.75301]
[1776447591598,34.74,77459.31,0.0,-0.80858,0.00012,17.81236]
[1776447592605,34.74,77467.14,0.0,-0.80764,0.00012,17.8677]
[1776447594619,34.74,77469.42,0.0,-0.80737,0.00012,17.88373]
[1776447597640,34.74,77473.62,0.0,-0.80686,0.00012,17.91347]
[1776447598665,34.74,77473.62,0.0,-0.80686,0.00012,17.91347]
[1776447598693,34.74,77473.62,0.0,-0.80686,0.00012,17.91347]
[1776447598826,34.74,77473.62,0.0,-0.80686,0.00012,17.91347]
[1776447598845,34.74,77473.94,0.0,-0.80682,0.00012,17.91572]
[1776447598940,34.74,77473.94,0.0,-0.80682,0.00012,17.91572]
[1776447601674,34.74,77481.19,0.0,-0.80594,0.00012,17.96688]
[1776447602678,34.74,77475.97,0.0,-0.80658,0.00012,17.92994]
[1776447606471,34.74,77472.89,0.0,-0.80695,0.00012,17.90811]
[1776447606706,34.74,77472.89,0.0,-0.80695,0.00012,17.90811]
[1776447608722,34.74,77487.22,0.0,-0.80522,0.00012,18.00928]
[1776447609728,34.74,77493.45,0.0,-0.80446,0.00012,18.05327]
[1776447610736,34.74,77497.55,0.0,-0.80396,0.00012,18.08216]
[1776447611744,34.74,77492.32,0.0,-0.8046,0.00012,18.04526]
[1776447613758,34.74,77471.83,0.0,-0.80708,0.00012,17.9006]
[1776447614765,34.74,77472.46,0.0,-0.807,0.00012,17.9051]
[1776447616914,34.74,77480.53,0.0,-0.80603,0.00012,17.96214]
[1776447617505,34.74,77480.53,0.0,-0.80603,0.00012,17.96214]
[1776447617694,34.74,77480.53,0.0,-0.80603,0.00012,17.96214]
[1776447617789,34.74,77490.06,0.0,-0.80487,0.00012,18.0295]
[1776447618796,34.74,77486.19,0.0,-0.80534,0.00012,18.00221]
[1776447619089,34.74,77486.19,0.0,-0.80534,0.00012,18.00221]
[1776447619197,34.74,77486.19,0.0,-0.80534,0.00012,18.00221]
[1776447619803,34.74,77484.7,0.0,-0.80552,0.00012,17.99175]
[1776447620556,34.74,77484.7,0.0,-0.80552,0.00012,17.99175]
[1776447620700,34.74,77484.7,0.0,-0.80552,0.00012,17.99175]
[1776447620810,34.74,77479.45,0.0,-0.80615,0.00012,17.95475]
[1776447625845,34.74,77480.98,0.0,-0.80596,0.00012,17.96607]
[1776447626673,34.74,77480.98,0.0,-0.80596,0.00012,17.96607]
[1776447626693,34.74,77480.98,0.0,-0.80596,0.00012,17.96607]
[1776447626796,34.74,77480.98,0.0,-0.80596,0.00012,17.96607]
[1776447626852,34.74,77481.48,0.0,-0.8059,0.00012,17.96969]
[1776447626944,34.74,77481.48,0.0,-0.8059,0.00012,17.96969]
[1776447627859,34.74,77481.34,0.0,-0.80591,0.00012,17.96879]
[1776447631886,34.74,77499.66,0.0,-0.80371,0.00012,18.09408]
[1776447632894,34.74,77501.54,0.0,-0.80348,0.00012,18.10726]
[1776447634723,34.74,77501.86,0.0,-0.80345,0.00012,18.10943]
[1776447634939,34.74,77501.86,0.0,-0.80345,0.00012,18.10943]
[1776447639955,34.74,77498.56,0.0,-0.80386,0.00012,18.0858]
[1776447641966,34.74,77486.41,0.0,-0.80533,0.00012,18.00004]
[1776447642973,34.74,77488.2,0.0,-0.80512,0.00012,18.01273]
[1776447644666,34.74,77488.2,0.0,-0.80512,0.00012,18.01273]
[1776447644691,34.74,77488.2,0.0,-0.80512,0.00012,18.01273]
[1776447645014,34.74,77488.2,0.0,-0.80511,0.00012,18.01283]
[1776447645205,34.74,77488.2,0.0,-0.80511,0.00012,18.01283]
[1776447645276,34.74,77488.31,0.0,-0.8051,0.00012,18.01361]
[1776447647001,34.74,77483.47,0.0,-0.80569,0.00012,17.97957]
[1776447649172,34.74,77457.89,0.0,-0.80877,0.00012,17.7988]
[1776447650034,34.74,77445.38,0.0,-0.81027,0.00012,17.71015]
[1776447651033,34.74,77444.41,0.0,-0.81038,0.00012,17.70334]
[1776447655064,34.74,77448.44,0.0,-0.8099,0.00012,17.73221]
[1776447656070,34.74,77453.6,0.0,-0.80928,0.00012,17.7688]
[1776447657858,34.74,77453.6,0.0,-0.80928,0.00012,17.7688]
[1776447657940,34.74,77453.6,0.0,-0.80928,0.00012,17.7688]
[1776447660108,34.74,77460.09,0.0,-0.8085,0.00012,17.81467]
[1776447661409,34.74,77460.09,0.0,-0.8085,0.00012,17.81467]
[1776447661439,34.74,77460.09,0.0,-0.8085,0.00012,17.81467]
[1776447661504,34.74,77458.23,0.0,-0.80873,0.00012,17.80139]
[1776447662190,34.74,77458.23,0.0,-0.80873,0.00012,17.80139]
[1776447664136,34.74,77462.18,0.0,-0.80825,0.00012,17.82929]
[1776447666142,34.74,77459.06,0.0,-0.80863,0.00012,17.80714]
[1776447666192,34.74,77459.06,0.0,-0.80863,0.00012,17.80714]
[1776447666239,34.74,77457.89,0.0,-0.80877,0.00012,17.79881]
[1776447667037,34.74,77457.89,0.0,-0.80877,0.00012,17.79881]
[1776447667195,34.74,77457.89,0.0,-0.80877,0.00012,17.79881]
[1776447673199,34.74,77448.05,0.0,-0.80995,0.00012,17.72882]
[1776447674689,34.74,77448.05,0.0,-0.80995,0.00012,17.72882]
[1776447674943,34.74,77448.05,0.0,-0.80995,0.00012,17.72882]
[1776447674984,34.74,77448.05,0.0,-0.80995,0.00012,17.72882]
[1776447674841,34.74,77444.88,0.0,-0.81033,0.00012,17.70648]
[1776447675199,34.74,77444.88,0.0,-0.81033,0.00012,17.70648]
[1776447675213,34.74,77444.0,0.0,-0.81044,0.00012,17.70024]
[1776447679240,34.74,77461.7,0.0,-0.80831,0.00012,17.82584]
[1776447680248,34.74,77474.34,0.0,-0.80679,0.00012,17.91518]
[1776447681255,34.74,77475.63,0.0,-0.80663,0.00012,17.92428]
[1776447684017,34.74,77474.5,0.0,-0.80677,0.00012,17.91624]
[1776447684200,34.74,77474.5,0.0,-0.80677,0.00012,17.91624]
[1776447684942,34.74,77474.5,0.0,-0.80677,0.00012,17.91624]
[1776447685283,34.74,77473.3,0.0,-0.80692,0.00012,17.90773]
[1776447687297,34.74,77463.93,0.0,-0.80804,0.00012,17.84149]
[1776447688560,34.74,77463.93,0.0,-0.80804,0.00012,17.84149]
[1776447688697,34.74,77463.93,0.0,-0.80804,0.00012,17.84149]
[1776447689311,34.74,77452.95,0.0,-0.80937,0.00012,17.76357]
[1776447690319,34.74,77442.81,0.0,-0.81058,0.00012,17.69162]
[1776447691325,34.74,77432.59,0.0,-0.81183,0.00012,17.61486]
[1776447692332,34.74,77429.07,0.0,-0.81225,0.00012,17.58995]
[1776447693339,34.74,77427.37,0.0,-0.81245,0.00012,17.57804]
[1776447694346,34.74,77417.06,0.0,-0.81367,0.00012,17.50483]
[1776447696360,34.74,77409.11,0.0,-0.81461,0.00012,17.4481]
[1776447697367,34.74,77418.69,0.0,-0.81348,0.00012,17.51615]
[1776447698374,34.74,77423.92,0.0,-0.81285,0.00012,17.55367]
[1776447699381,34.74,77424.55,0.0,-0.81278,0.00012,17.55825]
[1776447700967,34.74,77424.55,0.0,-0.81278,0.00012,17.55825]
[1776447701191,34.74,77424.5,0.0,-0.81278,0.00012,17.55796]
[1776447702323,34.74,77426.26,0.0,-0.81257,0.00012,17.57051]
[1776447702437,34.74,77426.26,0.0,-0.81257,0.00012,17.57051]
[1776447702538,34.74,77428.14,0.0,-0.81235,0.00012,17.58396]
[1776447706430,34.75,77442.51,0.0,-0.81063,0.00012,17.68634]
[1776447707437,34.75,77452.43,0.0,-0.80944,0.00012,17.75681]
[1776447708444,34.75,77458.24,0.0,-0.80874,0.00012,17.79804]
[1776447709451,34.75,77468.77,0.0,-0.80748,0.00012,17.87253]
[1776447710458,34.75,77473.31,0.0,-0.80693,0.00012,17.90476]
[1776447711464,34.75,77476.94,0.0,-0.80648,0.00012,17.93062]
[1776447712472,34.75,77483.83,0.0,-0.80565,0.00012,17.97944]
[1776447714486,34.75,77480.7,0.0,-0.80602,0.00012,17.95742]
[1776447718514,34.75,77476.48,0.0,-0.80653,0.00012,17.92791]
[1776447719234,34.75,77476.48,0.0,-0.80653,0.00012,17.92791]
[1776447719435,34.75,77476.48,0.0,-0.80653,0.00012,17.92791]
[1776447720528,34.75,77467.58,0.0,-0.8076,0.00012,17.86528]
[1776447721535,34.75,77458.92,0.0,-0.80865,0.00012,17.8037]
[1776447722542,34.75,77450.37,0.0,-0.80967,0.00012,17.7431]
[1776447724556,34.75,77446.57,0.0,-0.81013,0.00012,17.7162]
[1776447725563,34.75,77441.68,0.0,-0.81071,0.00012,17.68158]
[1776447726652,34.75,77441.68,0.0,-0.81071,0.00012,17.68158]
[1776447726694,34.75,77441.68,0.0,-0.81071,0.00012,17.68158]
[1776447727222,34.75,77439.73,0.0,-0.81094,0.00012,17.66784]
[1776447727440,34.75,77439.73,0.0,-0.81094,0.00012,17.66784]
[1776447727578,34.75,77439.87,0.0,-0.81092,0.00012,17.66894]
[1776447728585,34.75,77446.15,0.0,-0.81017,0.00012,17.71355]
[1776447729071,34.75,77446.15,0.0,-0.81017,0.00012,17.71355]
[1776447731607,34.75,77466.27,0.0,-0.80776,0.00012,17.85601]
[1776447732615,34.75,77474.39,0.0,-0.80678,0.00012,17.91344]
[1776447734629,34.75,77472.92,0.0,-0.80696,0.00012,17.90298]
[1776447735174,34.75,77472.92,0.0,-0.80696,0.00012,17.90298]
[1776447735197,34.75,77472.92,0.0,-0.80696,0.00012,17.90298]
[1776447735636,34.75,77471.43,0.0,-0.80714,0.00012,17.89243]
[1776447740188,34.75,77472.79,0.0,-0.80697,0.00012,17.90201]
[1776447740448,34.75,77472.79,0.0,-0.80697,0.00012,17.90201]
[1776447740671,34.75,77474.29,0.0,-0.80679,0.00012,17.91257]
[1776447744032,34.75,77472.4,0.0,-0.80702,0.00012,17.89912]
[1776447743693,34.75,77453.68,0.0,-0.80927,0.00012,17.7667]
[1776447744701,34.75,77452.95,0.0,-0.80936,0.00012,17.76146]
[1776447745708,34.75,77441.08,0.0,-0.81078,0.00012,17.67732]
[1776447746714,34.75,77447.99,0.0,-0.80996,0.00012,17.72635]
[1776447747523,34.75,77447.99,0.0,-0.80996,0.00012,17.72635]
[1776447747724,34.75,77447.93,0.0,-0.80996,0.00012,17.72594]
[1776447748729,34.75,77453.12,0.0,-0.80934,0.00012,17.76271]
[1776447750744,34.75,77469.26,0.0,-0.8074,0.00012,17.87683]
[1776447751751,34.75,77469.79,0.0,-0.80737,0.00012,17.87617]
[1776447752758,34.75,77463.47,0.0,-0.80814,0.00012,17.83132]
[1776447753446,34.75,77463.47,0.0,-0.80814,0.00012,17.83132]
[1776447754605,34.75,77465.78,0.0,-0.80786,0.00012,17.84755]
[1776447754693,34.75,77465.78,0.0,-0.80786,0.00012,17.84755]
[1776447758800,34.75,77460.87,0.0,-0.80846,0.00012,17.81219]
[1776447759423,34.75,77460.87,0.0,-0.80846,0.00012,17.81219]
[1776447759807,34.75,77454.23,0.0,-0.80926,0.00012,17.76509]
[1776447763039,34.75,77451.1,0.0,-0.80964,0.00012,17.74285]
[1776447763062,34.75,77447.57,0.0,-0.81006,0.00012,17.71784]
[1776447764203,34.75,77446.34,0.0,-0.81021,0.00012,17.70914]
[1776447764445,34.75,77446.34,0.0,-0.81021,0.00012,17.70914]
[1776447766856,34.75,77451.24,0.0,-0.80962,0.00012,17.74393]
[1776447767863,34.75,77457.55,0.0,-0.80886,0.00012,17.7886]
[1776447768917,34.75,77457.55,0.0,-0.80886,0.00012,17.7886]
[1776447768946,34.75,77457.55,0.0,-0.80886,0.00012,17.7886]
[1776447769018,34.75,77461.31,0.0,-0.80841,0.00012,17.81514]
[1776447770047,34.75,77461.31,0.0,-0.80841,0.00012,17.81514]
[1776447770197,34.75,77459.42,0.0,-0.80864,0.00012,17.80166]
[1776447772817,34.74,77456.79,0.0,-0.80896,0.00012,17.78288]
[1776447772935,34.74,77456.79,0.0,-0.80896,0.00012,17.78288]
[1776447773028,34.74,77455.35,0.0,-0.80913,0.00012,17.77263]
[1776447773456,34.74,77455.35,0.0,-0.80913,0.00012,17.77263]
[1776447773696,34.74,77455.35,0.0,-0.80913,0.00012,17.77263]
[1776447773974,34.74,77455.35,0.0,-0.80913,0.00012,17.77263]
[1776447774206,34.74,77454.37,0.0,-0.80925,0.00012,17.76564]
[1776447780956,34.74,77444.23,0.0,-0.81047,0.00012,17.69354]
[1776447781178,34.74,77444.23,0.0,-0.81047,0.00012,17.69354]
[1776447781191,34.74,77444.23,0.0,-0.81047,0.00012,17.69354]
[1776447781963,34.74,77448.9,0.0,-0.80991,0.00012,17.72669]
[1776447782918,34.74,77448.9,0.0,-0.80991,0.00012,17.72669]
[1776447782945,34.74,77448.9,0.0,-0.80991,0.00012,17.72669]
[1776447783015,34.74,77448.9,0.0,-0.80991,0.00012,17.72669]
[1776447783206,34.74,77449.84,0.0,-0.8098,0.00012,17.73336]
[1776447784333,34.74,77448.59,0.0,-0.80995,0.00012,17.72451]
[1776447784438,34.74,77448.59,0.0,-0.80995,0.00012,17.72451]
[1776447784984,34.74,77444.52,0.0,-0.81043,0.00012,17.69568]
[1776447785684,34.74,77444.52,0.0,-0.81043,0.00012,17.69568]
[1776447785945,34.74,77444.52,0.0,-0.81043,0.00012,17.69568]
[1776447785953,34.74,77444.52,0.0,-0.81043,0.00012,17.69568]
[1776447785998,34.74,77442.0,0.0,-0.81074,0.00012,17.67781]
[1776447786194,34.74,77442.0,0.0,-0.81074,0.00012,17.67781]
[1776447789015,34.74,77431.29,0.0,-0.81201,0.00012,17.60216]
[1776447791034,34.74,77423.5,0.0,-0.81293,0.00012,17.54667]
[1776447792516,34.74,77421.41,0.0,-0.81318,0.00012,17.5317]
[1776447792688,34.74,77421.41,0.0,-0.81318,0.00012,17.5317]
[1776447793047,34.74,77421.05,0.0,-0.81323,0.00012,17.52904]
[1776447793252,34.74,77421.05,0.0,-0.81323,0.00012,17.52904]
[1776447793442,34.74,77421.05,0.0,-0.81323,0.00012,17.52904]
[1776447795480,34.74,77426.41,0.0,-0.8126,0.00012,17.56687]
[1776447795688,34.74,77426.41,0.0,-0.8126,0.00012,17.56687]
[1776447801104,34.74,77444.16,0.0,-0.8105,0.00012,17.6919]
[1776447802111,34.74,77456.9,0.0,-0.80897,0.00012,17.78222]
[1776447803118,34.74,77458.2,0.0,-0.80882,0.00012,17.79137]
[1776447804306,34.74,77457.58,0.0,-0.80889,0.00012,17.78692]
[1776447804834,34.74,77457.58,0.0,-0.80889,0.00012,17.78692]
[1776447805132,34.74,77457.47,0.0,-0.80891,0.00012,17.78608]
[1776447805293,34.74,77457.47,0.0,-0.80891,0.00012,17.78608]
[1776447805450,34.74,77457.47,0.0,-0.80891,0.00012,17.78608]
[1776447809211,34.74,77459.78,0.0,-0.80863,0.00012,17.80227]
[1776447809440,34.74,77459.78,0.0,-0.80863,0.00012,17.80227]
[1776447811257,34.74,77458.39,0.0,-0.8088,0.00012,17.79229]
[1776447811439,34.74,77458.39,0.0,-0.8088,0.00012,17.79229]
[1776447811464,34.74,77457.07,0.0,-0.80899,0.00012,17.77862]
[1776447812214,34.74,77457.07,0.0,-0.80899,0.00012,17.77862]
[1776447812446,34.74,77457.07,0.0,-0.80899,0.00012,17.77862]
[1776447815966,34.74,77454.27,0.0,-0.80933,0.00012,17.75872]
[1776447816192,34.74,77454.56,0.0,-0.8093,0.00012,17.76075]
[1776447816604,34.74,77454.56,0.0,-0.8093,0.00012,17.76075]
[1776447816691,34.74,77454.56,0.0,-0.8093,0.00012,17.76075]
[1776447816706,34.74,77457.01,0.0,-0.809,0.00012,17.77807]
[1776447817692,34.74,77457.01,0.0,-0.809,0.00012,17.77807]
[1776447817950,34.74,77457.01,0.0,-0.809,0.00012,17.77807]
[1776447819730,34.74,77458.15,0.0,-0.80887,0.00012,17.7861]
[1776447819939,34.74,77458.15,0.0,-0.80887,0.00012,17.7861]
[1776447821837,34.74,77454.17,0.0,-0.80935,0.00012,17.75787]
[1776447821949,34.74,77454.17,0.0,-0.80935,0.00012,17.75787]
[1776447826787,34.74,77449.44,0.0,-0.80991,0.00012,17.72449]
[1776447827935,34.74,77449.44,0.0,-0.80991,0.00012,17.72449]
[1776447827981,34.74,77445.39,0.0,-0.81039,0.00012,17.69586]
[1776447828206,34.74,77445.39,0.0,-0.81039,0.00012,17.69586]
[1776447828941,34.74,77445.39,0.0,-0.81039,0.00012,17.69586]
[1776447829041,34.74,77442.94,0.0,-0.81068,0.00012,17.67859]
[1776447831191,34.74,77443.59,0.0,-0.81061,0.00012,17.6833]
[1776447831449,34.74,77443.59,0.0,-0.81061,0.00012,17.6833]
[1776447831773,34.74,77443.59,0.0,-0.81061,0.00012,17.6833]
[1776447831939,34.74,77443.59,0.0,-0.81061,0.00012,17.6833]
[1776447832320,34.74,77452.34,0.0,-0.80956,0.00012,17.74547]
[1776447833652,34.74,77452.34,0.0,-0.80956,0.00012,17.74547]
[1776447833690,34.74,77452.34,0.0,-0.80956,0.00012,17.74547]
[1776447835137,34.74,77450.95,0.0,-0.80972,0.00012,17.73567]
[1776447834335,34.74,77446.68,0.0,-0.81023,0.00012,17.70541]
[1776447835204,34.74,77446.68,0.0,-0.81023,0.00012,17.70541]
[1776447835479,34.74,77446.68,0.0,-0.81023,0.00012,17.70541]
[1776447835694,34.74,77446.68,0.0,-0.81023,0.00012,17.70541]
[1776447836107,34.74,77446.68,0.0,-0.81023,0.00012,17.70541]
[1776447835743,34.74,77442.26,0.0,-0.81076,0.00012,17.67424]
[1776447836207,34.74,77442.26,0.0,-0.81076,0.00012,17.67424]
[1776447836348,34.74,77441.86,0.0,-0.81081,0.00012,17.67141]
[1776447837526,34.74,77441.86,0.0,-0.81081,0.00012,17.67141]
[1776447837689,34.74,77441.86,0.0,-0.81081,0.00012,17.67141]
[1776447837791,34.74,77437.55,0.0,-0.81131,0.00012,17.6411]
[1776447841384,34.74,77430.25,0.0,-0.81218,0.00012,17.58976]
[1776447842569,34.74,77430.25,0.0,-0.81218,0.00012,17.58976]
[1776447842693,34.74,77430.25,0.0,-0.81218,0.00012,17.58976]
[1776447843397,34.74,77429.66,0.0,-0.81224,0.00012,17.58581]
[1776447843436,34.74,77429.66,0.0,-0.81224,0.00012,17.58581]
[1776447843477,34.74,77427.76,0.0,-0.81247,0.00012,17.57232]
[1776447849686,34.74,77424.67,0.0,-0.81283,0.00012,17.55071]
[1776447849944,34.74,77424.67,0.0,-0.81283,0.00012,17.55071]
[1776447852189,34.74,77423.17,0.0,-0.813,0.00012,17.54031]
[1776447852436,34.74,77423.17,0.0,-0.813,0.00012,17.54031]
[1776447853750,34.75,77421.48,0.0,-0.8132,0.00012,17.52843]
[1776447853948,34.75,77421.48,0.0,-0.8132,0.00012,17.52843]
[1776447854775,34.75,77421.65,0.0,-0.81317,0.00012,17.5299]
[1776447854936,34.75,77421.65,0.0,-0.81317,0.00012,17.5299]
[1776447854995,34.75,77421.54,0.0,-0.81318,0.00012,17.52926]
[1776447859030,34.75,77422.3,0.0,-0.8131,0.00012,17.53458]
[1776447859037,34.75,77428.56,0.0,-0.81236,0.00012,17.57894]
[1776447859201,34.75,77428.56,0.0,-0.81236,0.00012,17.57894]
[1776447859826,34.75,77428.56,0.0,-0.81236,0.00012,17.57894]
[1776447859941,34.75,77428.56,0.0,-0.81236,0.00012,17.57894]
[1776447860038,34.75,77437.36,0.0,-0.8113,0.00012,17.64162]
[1776447860651,34.75,77437.36,0.0,-0.8113,0.00012,17.64162]
[1776447860702,34.75,77437.36,0.0,-0.8113,0.00012,17.64162]
[1776447861526,34.75,77444.34,0.0,-0.81047,0.00012,17.69127]
[1776447862533,34.75,77448.8,0.0,-0.80993,0.00012,17.72301]
[1776447865932,34.75,77450.57,0.0,-0.80972,0.00012,17.73571]
[1776447866200,34.75,77450.57,0.0,-0.80972,0.00012,17.73571]
[1776447866284,34.75,77449.7,0.0,-0.80982,0.00012,17.72964]
[1776447866453,34.75,77449.7,0.0,-0.80982,0.00012,17.72964]
[1776447866767,34.75,77449.7,0.0,-0.80982,0.00012,17.72964]
[1776447866938,34.75,77449.7,0.0,-0.80982,0.00012,17.72964]
[1776447867039,34.75,77448.4,0.0,-0.80998,0.00012,17.72048]
[1776447868629,34.75,77449.43,0.0,-0.80985,0.00012,17.72778]
[1776447868701,34.75,77449.43,0.0,-0.80985,0.00012,17.72778]
[1776447871238,34.75,77447.42,0.0,-0.81009,0.00012,17.71372]
[1776447871442,34.75,77447.42,0.0,-0.81009,0.00012,17.71372]
[1776447871948,34.75,77447.42,0.0,-0.81009,0.00012,17.71372]
[1776447872195,34.75,77447.42,0.0,-0.81009,0.00012,17.71372]
[1776447872042,34.75,77441.6,0.0,-0.81082,0.00012,17.66835]
[1776447875629,34.75,77446.19,0.0,-0.81026,0.00012,17.70124]
[1776447876910,34.75,77446.19,0.0,-0.81026,0.00012,17.70124]
[1776447876941,34.75,77446.19,0.0,-0.81026,0.00012,17.70124]
[1776447883068,34.75,77450.22,0.0,-0.80977,0.00012,17.73026]
[1776447883193,34.75,77450.22,0.0,-0.80977,0.00012,17.73026]
[1776447884693,34.75,77461.48,0.0,-0.80842,0.00012,17.81015]
[1776447885700,34.75,77468.58,0.0,-0.80756,0.00012,17.86036]
[1776447886707,34.75,77470.56,0.0,-0.80732,0.00012,17.87457]
[1776447887714,34.75,77475.14,0.0,-0.80677,0.00012,17.90698]
[1776447888502,34.75,77475.14,0.0,-0.80677,0.00012,17.90698]
[1776447888694,34.75,77475.14,0.0,-0.80677,0.00012,17.90698]
[1776447890010,34.75,77476.56,0.0,-0.80659,0.00012,17.9172]
[1776447890190,34.75,77476.56,0.0,-0.80659,0.00012,17.9172]
[1776447890037,34.75,77476.48,0.0,-0.8066,0.00012,17.9168]
[1776447894402,34.75,77479.89,0.0,-0.80618,0.00012,17.94101]
[1776447894443,34.75,77479.89,0.0,-0.80618,0.00012,17.94101]
[1776447896778,34.75,77487.59,0.0,-0.80525,0.00012,17.9956]
[1776447898091,34.75,77487.59,0.0,-0.80525,0.00012,17.9956]
[1776447898192,34.75,77487.59,0.0,-0.80525,0.00012,17.9956]
[1776447898192,34.75,77488.31,0.0,-0.80516,0.00012,18.00058]
[1776447899107,34.75,77488.31,0.0,-0.80516,0.00012,18.00058]
[1776447899196,34.75,77488.31,0.0,-0.80516,0.00012,18.00058]
[1776447899207,34.75,77488.45,0.0,-0.80514,0.00012,18.00162]
[1776447900808,34.75,77495.9,0.0,-0.80424,0.00012,18.05424]
[1776447902821,34.75,77506.78,0.0,-0.80291,0.00012,18.13085]
[1776447903828,34.75,77514.49,0.0,-0.80197,0.00012,18.18503]
[1776447907857,34.75,77515.93,0.0,-0.80179,0.00012,18.19503]
[1776447908694,34.75,77515.93,0.0,-0.80179,0.00012,18.19503]
[1776447908947,34.75,77515.93,0.0,-0.80179,0.00012,18.19503]
[1776447910878,34.75,77524.86,0.0,-0.8007,0.00012,18.25761]
[1776447912893,34.75,77537.64,0.0,-0.79912,0.00012,18.34727]
[1776447913899,34.75,77542.76,0.0,-0.79849,0.00012,18.38313]
[1776447914906,34.75,77551.1,0.0,-0.79746,0.00012,18.44145]
[1776447916921,34.75,77545.16,0.0,-0.79819,0.00012,18.3998]
[1776447918935,34.75,77550.72,0.0,-0.7975,0.00012,18.43881]
[1776447920949,34.75,77555.38,0.0,-0.79692,0.00012,18.47141]
[1776447921956,34.75,77561.24,0.0,-0.7962,0.00012,18.51234]
[1776447925984,34.75,77568.67,0.0,-0.79527,0.00012,18.56387]
[1776447929521,34.75,77566.91,0.0,-0.7955,0.00012,18.55122]
[1776447929689,34.75,77566.91,0.0,-0.7955,0.00012,18.55122]
[1776447933032,34.75,77573.55,0.0,-0.79471,0.00013,18.5928]
[1776447935071,34.75,77575.65,0.0,-0.79445,0.00013,18.60728]
[1776447935198,34.75,77575.65,0.0,-0.79445,0.00013,18.60728]
[1776447937061,34.75,77582.42,0.0,-0.79361,0.00013,18.65388]
[1776447938068,34.75,77587.97,0.0,-0.79292,0.00013,18.69228]
[1776447940083,34.75,77593.32,0.0,-0.79226,0.00013,18.72909]
[1776447943278,34.75,77593.22,0.0,-0.79227,0.00013,18.7282]
[1776447943440,34.74,77595.2,0.0,-0.79203,0.00013,18.74178]
[1776447947152,34.74,77607.46,0.0,-0.79051,0.00013,18.82528]
[1776447949165,34.74,77602.92,0.0,-0.79109,0.00013,18.79347]
[1776447950479,34.74,77602.24,0.0,-0.79118,0.00013,18.78864]
[1776447950693,34.74,77602.24,0.0,-0.79118,0.00013,18.78864]
[1776447953860,34.74,77604.69,0.0,-0.79089,0.00013,18.80451]
[1776447953945,34.74,77604.69,0.0,-0.79089,0.00013,18.80451]
[1776447957221,34.72,77613.26,0.0,-0.78991,0.00013,18.85843]
[1776447958981,34.72,77612.39,0.0,-0.79002,0.00013,18.85222]
[1776447959193,34.72,77612.39,0.0,-0.79002,0.00013,18.85222]
[1776447962256,34.72,77620.75,0.0,-0.78897,0.00013,18.90946]
[1776447962835,34.72,77620.75,0.0,-0.78897,0.00013,18.90946]
[1776447962940,34.72,77620.75,0.0,-0.78897,0.00013,18.90946]
[1776447963263,34.72,77615.29,0.0,-0.78967,0.00013,18.87136]
[1776447965277,34.72,77608.19,0.0,-0.79058,0.00013,18.82175]
[1776447965904,34.72,77608.19,0.0,-0.79058,0.00013,18.82175]
[1776447969707,34.72,77611.07,0.0,-0.79022,0.00013,18.8413]
[1776447972327,34.71,77598.71,0.0,-0.79179,0.00013,18.75499]
[1776447973334,34.7,77592.97,0.0,-0.79258,0.00013,18.71147]
[1776447978369,34.7,77599.1,0.0,-0.79183,0.00013,18.75294]
[1776447980383,34.7,77594.32,0.0,-0.79245,0.00013,18.71907]
[1776447982397,34.7,77588.69,0.0,-0.79317,0.00013,18.67932]
[1776447983711,34.7,77588.69,0.0,-0.79317,0.00013,18.67932]
[1776447986988,34.7,77591.8,0.0,-0.79279,0.00013,18.70031]
[1776447987434,34.7,77600.31,0.0,-0.79172,0.00013,18.75905]
[1776447988440,34.69,77607.0,0.0,-0.79088,0.00013,18.8054]
[1776447993476,34.69,77604.99,0.0,-0.79117,0.00013,18.78684]
[1776447997507,34.69,77612.72,0.0,-0.7902,0.00013,18.84031]
[1776447998514,34.69,77617.06,0.0,-0.78967,0.00013,18.86926]
[1776448000528,34.68,77611.47,0.0,-0.79044,0.00013,18.82744]
[1776448003114,34.68,77613.57,0.0,-0.79017,0.00013,18.84192]
[1776448003147,34.68,77612.89,0.0,-0.79026,0.00013,18.83696]
[1776448006224,34.68,77612.45,0.0,-0.79032,0.00013,18.83381]
[1776448006239,34.68,77613.05,0.0,-0.79025,0.00013,18.83775]
[1776448011615,34.67,77612.76,0.0,-0.79032,0.00013,18.83388]
[1776448014206,34.67,77612.24,0.0,-0.79039,0.00013,18.83016]
[1776448018204,34.67,77613.16,0.0,-0.79028,0.00013,18.83624]
[1776448018667,34.67,77624.78,0.0,-0.78881,0.00013,18.91659]
[1776448019486,34.67,77624.78,0.0,-0.78881,0.00013,18.91659]
[1776448019671,34.67,77631.93,0.0,-0.7879,0.00013,18.96563]
[1776448022504,34.67,77632.61,0.0,-0.78782,0.00013,18.97014]
[1776448022692,34.67,77637.56,0.0,-0.78719,0.00013,19.00429]
[1776448027730,34.65,77627.83,0.0,-0.78858,0.00013,18.92932]
[1776448028765,34.65,77627.83,0.0,-0.78858,0.00013,18.92932]
[1776448028775,34.64,77624.6,0.0,-0.78904,0.00013,18.90416]
[1776448029744,34.64,77626.5,0.0,-0.7888,0.00013,18.91716]
[1776448032447,34.64,77627.36,0.0,-0.7887,0.00013,18.9228]
[1776448032765,34.64,77624.79,0.0,-0.78903,0.00013,18.9048]
[1776448033772,34.64,77612.38,0.0,-0.79061,0.00013,18.81837]
[1776448034449,34.64,77612.38,0.0,-0.79061,0.00013,18.81837]
[1776448035785,34.64,77609.61,0.0,-0.79097,0.00013,18.79874]
[1776448040821,34.64,77607.44,0.0,-0.79126,0.00013,18.78301]
[1776448041828,34.64,77594.92,0.0,-0.79285,0.00013,18.69552]
[1776448042835,34.64,77588.94,0.0,-0.7936,0.00013,18.6536]
[1776448043842,34.64,77589.54,0.0,-0.79353,0.00013,18.65772]
[1776448044463,34.64,77589.54,0.0,-0.79353,0.00013,18.65772]
[1776448044849,34.64,77589.02,0.0,-0.79359,0.00013,18.65407]
[1776448049936,34.64,77586.91,0.0,-0.79386,0.00013,18.63923]
[1776448050484,34.64,77587.84,0.0,-0.79375,0.00013,18.64569]
[1776448050892,34.64,77594.44,0.0,-0.79291,0.00013,18.69178]
[1776448051899,34.64,77602.31,0.0,-0.79195,0.00013,18.74243]
[1776448052450,34.64,77602.31,0.0,-0.79195,0.00013,18.74243]
[1776448052906,34.64,77612.22,0.0,-0.7907,0.00013,18.81138]
[1776448053914,34.64,77621.54,0.0,-0.78951,0.00013,18.87605]
[1776448054921,34.63,77624.78,0.0,-0.78911,0.00013,18.89821]
[1776448056935,34.63,77636.33,0.0,-0.78763,0.00013,18.97833]
[1776448057942,34.63,77641.12,0.0,-0.78702,0.00013,19.01137]
[1776448058464,34.63,77641.12,0.0,-0.78702,0.00013,19.01137]
[1776448060472,34.63,77639.92,0.0,-0.7872,0.00013,19.00179]
[1776448060517,34.63,77639.92,0.0,-0.7872,0.00013,19.00179]
[1776448060962,34.63,77645.01,0.0,-0.78657,0.00013,19.03578]
[1776448061987,34.63,77670.01,0.0,-0.78335,0.00013,19.20841]
[1776448062994,34.62,77682.71,0.0,-0.78172,0.00013,19.29439]
[1776448063445,34.62,77682.71,0.0,-0.78172,0.00013,19.29439]
[1776448064006,34.62,77685.75,0.0,-0.78133,0.00013,19.31508]
[1776448065010,34.62,77686.37,0.0,-0.78126,0.00013,19.31898]
[1776448065695,34.62,77686.37,0.0,-0.78126,0.00013,19.31898]
[1776448066017,34.62,77687.26,0.0,-0.78115,0.00013,19.3249]
[1776448071052,34.62,77685.2,0.0,-0.78143,0.00013,19.31022]
[1776448075080,34.61,77674.56,0.0,-0.78287,0.00013,19.2337]
[1776448076087,34.6,77668.09,0.0,-0.78375,0.00013,19.18717]
[1776448077716,34.6,77668.81,0.0,-0.78366,0.00013,19.19222]
[1776448078101,34.6,77673.93,0.0,-0.78299,0.00013,19.22753]
[1776448083139,34.6,77664.18,0.0,-0.78428,0.00013,19.15893]
[1776448086159,34.6,77675.34,0.0,-0.78283,0.00013,19.23603]
[1776448087166,34.6,77675.04,0.0,-0.78288,0.00013,19.23356]
[1776448088173,34.6,77668.96,0.0,-0.78367,0.00013,19.19132]
[1776448090188,34.6,77664.56,0.0,-0.78424,0.00013,19.16101]
[1776448091698,34.6,77662.85,0.0,-0.78446,0.00013,19.14926]
[1776448095228,34.6,77670.18,0.0,-0.78351,0.00013,19.20012]
[1776448095994,34.6,77670.18,0.0,-0.78351,0.00013,19.20012]
[1776448096232,34.6,77671.51,0.0,-0.78334,0.00013,19.2093]
[1776448099390,34.6,77670.07,0.0,-0.78352,0.00013,19.19935]
[1776448099253,34.6,77661.8,0.0,-0.78459,0.00013,19.14229]
[1776448100260,34.6,77657.99,0.0,-0.78508,0.00013,19.11604]
[1776448101445,34.6,77657.99,0.0,-0.78508,0.00013,19.11604]
[1776448102273,34.6,77655.28,0.0,-0.78543,0.00013,19.09754]
[1776448104288,34.6,77646.64,0.0,-0.78654,0.00013,19.03774]
[1776448105455,34.6,77646.64,0.0,-0.78654,0.00013,19.03774]
[1776448105295,34.6,77641.1,0.0,-0.78725,0.00013,18.99941]
[1776448107309,34.6,77647.7,0.0,-0.7864,0.00013,19.04503]
[1776448111447,34.6,77645.92,0.0,-0.78664,0.00013,19.03246]
[1776448113352,34.6,77652.27,0.0,-0.78586,0.00013,19.07195]
[1776448116374,34.6,77647.39,0.0,-0.78648,0.00013,19.03829]
[1776448121409,34.6,77648.13,0.0,-0.78638,0.00013,19.04376]
[1776448123423,34.6,77644.05,0.0,-0.7869,0.00013,19.01567]
[1776448124430,34.6,77638.76,0.0,-0.78758,0.00013,18.97895]
[1776448125457,34.6,77638.76,0.0,-0.78758,0.00013,18.97895]
[1776448126444,34.6,77632.62,0.0,-0.78837,0.00013,18.93636]
[1776448129453,34.6,77628.77,0.0,-0.78886,0.00013,18.90975]
[1776448134499,34.6,77628.18,0.0,-0.78892,0.00013,18.90622]
[1776448139534,34.6,77629.19,0.0,-0.78879,0.00013,18.91364]
[1776448142560,34.6,77623.69,0.0,-0.78948,0.00013,18.87565]
[1776448145447,34.61,77621.65,0.0,-0.78974,0.00013,18.86158]
[1776448147450,34.61,77620.58,0.0,-0.78987,0.00013,18.85442]
[1776448148599,34.61,77611.01,0.0,-0.79108,0.00013,18.78822]
[1776448151448,34.61,77609.29,0.0,-0.7913,0.00013,18.77613]
[1776448150613,34.61,77613.48,0.0,-0.79077,0.00013,18.80524]
[1776448152627,34.61,77619.92,0.0,-0.78995,0.00013,18.85035]
[1776448155648,34.61,77624.71,0.0,-0.78933,0.00013,18.88392]
[1776448157454,34.61,77624.71,0.0,-0.78933,0.00013,18.88392]
[1776448157662,34.61,77638.34,0.0,-0.78759,0.00013,18.97866]
[1776448158670,34.61,77639.62,0.0,-0.78742,0.00013,18.98748]
[1776448159677,34.61,77634.7,0.0,-0.78805,0.00013,18.95328]
[1776448163455,34.61,77632.55,0.0,-0.78833,0.00013,18.93834]
[1776448167733,34.61,77617.16,0.0,-0.79029,0.00013,18.83144]
[1776448169470,34.61,77617.16,0.0,-0.79029,0.00013,18.83144]
[1776448168739,34.61,77610.45,0.0,-0.79115,0.00013,18.78467]
[1776448169747,34.61,77602.14,0.0,-0.7922,0.00013,18.72662]
[1776448171761,34.61,77601.23,0.0,-0.79235,0.00013,18.71598]
[1776448175449,34.61,77601.31,0.0,-0.79234,0.00013,18.7165]
[1776448183845,34.61,77603.9,0.0,-0.79201,0.00013,18.73452]
[1776448188880,34.61,77603.11,0.0,-0.79212,0.00013,18.72878]
[1776448193916,34.61,77603.71,0.0,-0.79204,0.00013,18.73282]
[1776448199958,34.61,77602.46,0.0,-0.79221,0.00013,18.72385]
[1776448201972,34.61,77590.11,0.0,-0.79377,0.00013,18.63748]
[1776448203451,34.61,77590.11,0.0,-0.79377,0.00013,18.63748]
[1776448203542,34.61,77590.21,0.0,-0.79376,0.00013,18.63821]
[1776448203986,34.61,77596.69,0.0,-0.79294,0.00013,18.6835]
[1776448208032,34.61,77608.7,0.0,-0.79142,0.00013,18.76736]
[1776448209023,34.61,77613.83,0.0,-0.79077,0.00013,18.80309]
[1776448211038,34.6,77614.12,0.0,-0.79073,0.00013,18.80482]
[1776448211845,34.6,77614.12,0.0,-0.79073,0.00013,18.80482]
[1776448212046,34.6,77616.66,0.0,-0.79041,0.00013,18.82252]
[1776448213053,34.6,77621.35,0.0,-0.78981,0.00013,18.85515]
[1776448218090,34.6,77628.11,0.0,-0.78896,0.00013,18.90167]
[1776448219096,34.6,77639.06,0.0,-0.78756,0.00013,18.97763]
[1776448220103,34.6,77644.92,0.0,-0.78681,0.00013,19.01829]
[1776448221109,34.6,77645.45,0.0,-0.78674,0.00013,19.02192]
[1776448223124,34.6,77636.0,0.0,-0.78796,0.00013,18.95614]
[1776448226145,34.6,77639.72,0.0,-0.78748,0.00013,18.98189]
[1776448230173,34.6,77626.11,0.0,-0.78923,0.00013,18.8872]
[1776448231179,34.6,77618.44,0.0,-0.79024,0.00013,18.82952]
[1776448233194,34.6,77616.64,0.0,-0.79047,0.00013,18.81699]
[1776448235208,34.6,77620.72,0.0,-0.78995,0.00013,18.84505]
[1776448240244,34.6,77624.32,0.0,-0.78951,0.00013,18.86924]
[1776448244272,34.6,77628.19,0.0,-0.78902,0.00013,18.89578]
[1776448249307,34.6,77630.48,0.0,-0.78874,0.00013,18.91111]
[1776448253335,34.59,77637.56,0.0,-0.78785,0.00013,18.95978]
[1776448254342,34.59,77645.75,0.0,-0.7868,0.00013,19.01653]
[1776448256356,34.59,77650.53,0.0,-0.78619,0.00013,19.0494]
[1776448257961,34.59,77651.1,0.0,-0.78612,0.00013,19.0532]
[1776448258199,34.59,77651.1,0.0,-0.78612,0.00013,19.0532]
[1776448263405,34.59,77646.93,0.0,-0.78667,0.00013,19.02343]
[1776448267437,34.59,77636.49,0.0,-0.78802,0.00013,18.95043]
[1776448268444,34.59,77628.69,0.0,-0.78902,0.00013,18.89621]
[1776448272474,34.59,77639.47,0.0,-0.78764,0.00013,18.97118]
[1776448273481,34.59,77635.04,0.0,-0.78821,0.00013,18.94036]
[1776448274488,34.59,77629.69,0.0,-0.78889,0.00013,18.90316]
[1776448275495,34.59,77624.91,0.0,-0.7895,0.00013,18.86979]
[1776448275733,34.59,77624.91,0.0,-0.7895,0.00013,18.86979]
[1776448276502,34.59,77620.99,0.0,-0.79001,0.00013,18.84241]
[1776448278516,34.59,77617.81,0.0,-0.79042,0.00013,18.81999]
[1776448280531,34.59,77612.9,0.0,-0.79105,0.00013,18.78542]
[1776448283560,34.59,77608.59,0.0,-0.7916,0.00013,18.75497]
[1776448284560,34.59,77600.18,0.0,-0.79267,0.00013,18.69613]
[1776448285567,34.58,77594.88,0.0,-0.79335,0.00013,18.65873]
[1776448286110,34.58,77594.88,0.0,-0.79335,0.00013,18.65873]
[1776448286574,34.58,77594.94,0.0,-0.79334,0.00013,18.65896]
[1776448286706,34.58,77594.94,0.0,-0.79334,0.00013,18.65896]
[1776448292615,34.58,77600.3,0.0,-0.79272,0.00013,18.69095]
[1776448295452,34.58,77600.13,0.0,-0.79275,0.00013,18.68935]
[1776448295637,34.58,77605.57,0.0,-0.79206,0.00013,18.72715]
[1776448297651,34.58,77619.11,0.0,-0.79035,0.00013,18.82147]
[1776448298657,34.58,77620.8,0.0,-0.79013,0.00013,18.83308]
[1776448298861,34.58,77620.8,0.0,-0.79013,0.00013,18.83308]
[1776448299665,34.58,77613.65,0.0,-0.79105,0.00013,18.78308]
[1776448300955,34.58,77613.14,0.0,-0.79111,0.00013,18.77938]
[1776448302954,34.58,77612.58,0.0,-0.79119,0.00013,18.77533]
[1776448303193,34.58,77612.58,0.0,-0.79119,0.00013,18.77533]
[1776448303194,34.58,77614.94,0.0,-0.79089,0.00013,18.7915]
[1776448308728,34.57,77613.35,0.0,-0.79111,0.00013,18.77962]
[1776448311748,34.57,77605.4,0.0,-0.79213,0.00013,18.72373]
[1776448312947,34.57,77605.4,0.0,-0.79213,0.00013,18.72373]
[1776448313189,34.57,77605.4,0.0,-0.79213,0.00013,18.72373]
[1776448313240,34.57,77596.84,0.0,-0.79322,0.00013,18.66367]
[1776448314770,34.57,77593.25,0.0,-0.79367,0.00013,18.6383]
[1776448318942,34.57,77592.2,0.0,-0.79382,0.00013,18.63025]
[1776448319805,34.57,77587.5,0.0,-0.79442,0.00013,18.59689]
[1776448322826,34.57,77590.99,0.0,-0.79399,0.00013,18.6208]
[1776448327861,34.56,77587.55,0.0,-0.79444,0.00013,18.59571]
[1776448328869,34.56,77582.66,0.0,-0.79506,0.00013,18.56127]
[1776448333904,34.56,77585.1,0.0,-0.79477,0.00013,18.5777]
[1776448334893,34.56,77585.1,0.0,-0.79477,0.00013,18.5777]
[1776448334935,34.56,77585.1,0.0,-0.79477,0.00013,18.5777]
[1776448340289,34.56,77585.15,0.0,-0.79477,0.00013,18.57732]
[1776448340438,34.56,77585.15,0.0,-0.79477,0.00013,18.57732]
[1776448347567,34.56,77582.9,0.0,-0.79507,0.00013,18.56092]
[1776448347694,34.56,77582.9,0.0,-0.79507,0.00013,18.56092]
[1776448349026,34.56,77571.49,0.0,-0.79651,0.00013,18.48023]
[1776448350032,34.56,77565.34,0.0,-0.79728,0.00013,18.43697]
[1776448350946,34.56,77565.34,0.0,-0.79728,0.00013,18.43697]
[1776448351203,34.56,77565.34,0.0,-0.79728,0.00013,18.43697]
[1776448351373,34.56,77565.34,0.0,-0.79728,0.00013,18.43697]
[1776448351436,34.56,77565.34,0.0,-0.79728,0.00013,18.43697]
[1776448351467,34.56,77563.29,0.0,-0.79757,0.00012,18.41838]
[1776448356938,34.56,77561.73,0.0,-0.79777,0.00012,18.40724]
[1776448356939,34.56,77561.73,0.0,-0.79777,0.00012,18.40713]
[1776448362103,34.56,77560.92,0.0,-0.79788,0.00012,18.40094]
[1776448362944,34.55,77563.93,0.0,-0.79751,0.00012,18.42202]
[1776448368158,34.55,77563.56,0.0,-0.79757,0.00012,18.41867]
[1776448368947,34.55,77563.56,0.0,-0.79757,0.00012,18.41867]
[1776448369164,34.55,77558.26,0.0,-0.79823,0.00012,18.38121]
[1776448370172,34.55,77551.78,0.0,-0.79904,0.00012,18.33544]
[1776448371179,34.55,77544.68,0.0,-0.79993,0.00012,18.28513]
[1776448373193,34.55,77538.34,0.0,-0.80072,0.00012,18.24005]
[1776448374200,34.55,77528.89,0.0,-0.80189,0.00012,18.17315]
[1776448376214,34.55,77525.54,0.0,-0.8023,0.00012,18.14936]
[1776448379235,34.55,77515.7,0.0,-0.80352,0.00012,18.07974]
[1776448381249,34.55,77519.14,0.0,-0.80309,0.00012,18.10404]
[1776448384269,34.55,77523.54,0.0,-0.80255,0.00012,18.13515]
[1776448387940,34.55,77527.09,0.0,-0.80213,0.00012,18.15961]
[1776448388198,34.55,77527.09,0.0,-0.80213,0.00012,18.15961]
[1776448390312,34.55,77538.77,0.0,-0.80069,0.00012,18.24158]
[1776448391319,34.55,77547.78,0.0,-0.79958,0.00012,18.30503]
[1776448392326,34.55,77556.57,0.0,-0.79849,0.00012,18.36693]
[1776448394340,34.55,77560.15,0.0,-0.79804,0.00012,18.39185]
[1776448396189,34.55,77561.71,0.0,-0.79785,0.00012,18.40268]
[1776448396436,34.55,77561.71,0.0,-0.79785,0.00012,18.40268]
[1776448402593,34.54,77565.48,0.0,-0.7974,0.00013,18.4282]
[1776448402701,34.54,77565.48,0.0,-0.7974,0.00013,18.4282]
[1776448405442,34.54,77566.57,0.0,-0.79727,0.00013,18.4353]
[1776448405694,34.54,77566.57,0.0,-0.79727,0.00013,18.4353]
[1776448405542,34.54,77566.57,0.0,-0.79728,0.00013,18.4351]
[1776448409444,34.54,77575.77,0.0,-0.79614,0.00013,18.49913]
[1776448411459,34.54,77575.85,0.0,-0.79617,0.00013,18.49512]
[1776448414204,34.54,77576.51,0.0,-0.79609,0.00013,18.49949]
[1776448414436,34.54,77576.51,0.0,-0.79609,0.00013,18.49949]
[1776448416014,34.54,77579.36,0.0,-0.79573,0.00013,18.51926]
[1776448416189,34.54,77579.36,0.0,-0.79573,0.00013,18.51926]
[1776448419344,34.54,77579.87,0.0,-0.79568,0.00013,18.52253]
[1776448419439,34.54,77579.87,0.0,-0.79568,0.00013,18.52253]
[1776448420032,34.54,77576.67,0.0,-0.79608,0.00013,18.49994]
[1776448420188,34.54,77576.67,0.0,-0.79608,0.00013,18.49994]
[1776448420524,34.54,77578.21,0.0,-0.79589,0.00013,18.51068]
[1776448422881,34.53,77580.8,0.0,-0.79557,0.00013,18.52869]
[1776448422941,34.53,77580.8,0.0,-0.79557,0.00013,18.52869]
[1776448424552,34.53,77590.71,0.0,-0.79432,0.00013,18.598]
[1776448426566,34.53,77591.53,0.0,-0.79423,0.00013,18.60336]
[1776448429094,34.53,77592.54,0.0,-0.7941,0.00013,18.61007]
[1776448429192,34.53,77592.54,0.0,-0.7941,0.00013,18.61007]
[1776448430594,34.53,77602.19,0.0,-0.79289,0.00013,18.67728]
[1776448431601,34.53,77608.18,0.0,-0.79213,0.00013,18.71907]
[1776448433615,34.53,77614.94,0.0,-0.79128,0.00013,18.76624]
[1776448435629,34.53,77622.39,0.0,-0.79033,0.00013,18.8181]
[1776448437643,34.53,77624.61,0.0,-0.79005,0.00013,18.8333]
[1776448438348,34.53,77624.61,0.0,-0.79005,0.00013,18.8333]
[1776448439321,34.53,77624.68,0.0,-0.79005,0.00013,18.83364]
[1776448443685,34.53,77615.43,0.0,-0.79124,0.00013,18.76831]
[1776448444132,34.53,77615.43,0.0,-0.79124,0.00013,18.76831]
[1776448444203,34.53,77615.43,0.0,-0.79124,0.00013,18.76831]
[1776448446295,34.53,77613.97,0.0,-0.79143,0.00013,18.75767]
[1776448446443,34.53,77613.97,0.0,-0.79143,0.00013,18.75767]
[1776448446716,34.53,77613.32,0.0,-0.79152,0.00013,18.75292]
[1776448447336,34.53,77613.32,0.0,-0.79152,0.00013,18.75292]
[1776448447451,34.53,77613.32,0.0,-0.79152,0.00013,18.75292]
[1776448452755,34.52,77618.26,0.0,-0.79091,0.00013,18.78622]
[1776448454441,34.52,77615.0,0.0,-0.79133,0.00013,18.76318]
[1776448454695,34.52,77615.0,0.0,-0.79133,0.00013,18.76318]
[1776448456331,34.52,77614.64,0.0,-0.79139,0.00013,18.76021]
[1776448456455,34.52,77614.64,0.0,-0.79139,0.00013,18.76021]
[1776448456783,34.52,77614.03,0.0,-0.79147,0.00013,18.75571]
[1776448459804,34.52,77609.19,0.0,-0.7921,0.00013,18.72122]
[1776448460233,34.52,77609.19,0.0,-0.7921,0.00013,18.72122]
[1776448460443,34.52,77609.19,0.0,-0.7921,0.00013,18.72122]
[1776448465846,34.51,77605.39,0.0,-0.7926,0.00013,18.6935]
[1776448467083,34.51,77606.07,0.0,-0.79252,0.00013,18.6981]
[1776448467198,34.51,77606.07,0.0,-0.79252,0.00013,18.6981]
[1776448469723,34.51,77606.14,0.0,-0.79251,0.00013,18.69841]
[1776448469824,34.51,77605.5,0.0,-0.7926,0.00013,18.69358]
[1776448469938,34.51,77605.5,0.0,-0.7926,0.00013,18.69358]
[1776448475919,34.51,77607.31,0.0,-0.79242,0.00013,18.70098]
[1776448477618,34.51,77607.31,0.0,-0.79242,0.00013,18.70098]
[1776448477701,34.51,77607.31,0.0,-0.79242,0.00013,18.70098]
[1776448478734,34.51,77605.63,0.0,-0.79265,0.00013,18.68872]
[1776448478954,34.51,77602.93,0.0,-0.79299,0.00013,18.66952]
[1776448479051,34.51,77598.2,0.0,-0.79359,0.00013,18.63637]
[1776448483835,34.51,77594.5,0.0,-0.79407,0.00013,18.60969]
[1776448483948,34.5,77591.02,0.0,-0.79452,0.00013,18.5849]
[1776448486220,34.5,77591.08,0.0,-0.79452,0.00013,18.58495]
[1776448486447,34.5,77591.08,0.0,-0.79452,0.00013,18.58495]
[1776448489898,34.49,77591.0,0.0,-0.79463,0.00013,18.57899]
[1776448489954,34.49,77591.0,0.0,-0.79463,0.00013,18.57899]
[1776448492398,34.49,77589.79,0.0,-0.79479,0.00013,18.56987]
[1776448492439,34.49,77589.79,0.0,-0.79479,0.00013,18.56987]
[1776448493039,34.47,77576.69,0.0,-0.79654,0.00013,18.4727]
[1776448494046,34.47,77568.73,0.0,-0.79754,0.00013,18.41626]
[1776448496732,34.47,77567.2,0.0,-0.79775,0.00013,18.40467]
[1776448499538,34.47,77567.9,0.0,-0.79767,0.00013,18.40932]
[1776448499701,34.47,77567.9,0.0,-0.79767,0.00013,18.40932]
[1776448501095,34.47,77574.47,0.0,-0.79686,0.00013,18.45481]
[1776448502101,34.47,77584.59,0.0,-0.79559,0.00013,18.52575]
[1776448503109,34.46,77578.19,0.0,-0.79647,0.00013,18.4767]
[1776448503931,34.46,77578.19,0.0,-0.79647,0.00013,18.4767]
[1776448504201,34.46,77578.19,0.0,-0.79647,0.00013,18.4767]
[1776448507459,34.45,77576.46,0.0,-0.79671,0.00013,18.46351]
[1776448507691,34.45,77576.46,0.0,-0.79671,0.00013,18.46351]
[1776448508054,34.45,77576.17,0.0,-0.79675,0.00013,18.46081]
[1776448508189,34.45,77576.17,0.0,-0.79675,0.00013,18.46081]
[1776448508255,34.45,77575.63,0.0,-0.79682,0.00013,18.457]
[1776448509156,34.45,77569.75,0.0,-0.79757,0.00013,18.41521]
[1776448512366,34.45,77570.21,0.0,-0.79752,0.00013,18.41792]
[1776448512439,34.45,77570.21,0.0,-0.79752,0.00013,18.41792]
[1776448515199,34.45,77577.01,0.0,-0.79669,0.00013,18.46471]
[1776448518227,34.43,77584.39,0.0,-0.79589,0.00013,18.50941]
[1776448519228,34.42,77597.5,0.0,-0.7943,0.00013,18.59827]
[1776448520234,34.42,77612.02,0.0,-0.79246,0.00013,18.70014]
[1776448521242,34.42,77611.81,0.0,-0.79249,0.00013,18.69841]
[1776448522249,34.42,77604.92,0.0,-0.79337,0.00013,18.64976]
[1776448523255,34.42,77599.04,0.0,-0.79412,0.00013,18.60822]
[1776448527019,34.42,77595.51,0.0,-0.79458,0.00013,18.58293]
[1776448527213,34.42,77595.51,0.0,-0.79458,0.00013,18.58293]
[1776448529825,34.41,77597.61,0.0,-0.79433,0.00013,18.59679]
[1776448529953,34.41,77598.11,0.0,-0.79427,0.00013,18.59984]
[1776448530305,34.41,77596.85,0.0,-0.79444,0.00013,18.59051]
[1776448534333,34.41,77587.76,0.0,-0.79566,0.00013,18.52048]
[1776448535340,34.41,77581.79,0.0,-0.79642,0.00013,18.47791]
[1776448536347,34.4,77583.16,0.0,-0.79625,0.00013,18.48718]
[1776448538614,34.4,77583.81,0.0,-0.79618,0.00013,18.49143]
[1776448538694,34.4,77583.81,0.0,-0.79618,0.00013,18.49143]
[1776448540638,34.39,77587.53,0.0,-0.79584,0.00013,18.51076]
[1776448540697,34.39,77587.53,0.0,-0.79584,0.00013,18.51076]
[1776448544047,34.38,77591.74,0.0,-0.79533,0.00013,18.53906]
[1776448544206,34.38,77591.74,0.0,-0.79533,0.00013,18.53906]
[1776448544447,34.38,77591.74,0.0,-0.79533,0.00013,18.53906]
[1776448544696,34.38,77591.74,0.0,-0.79533,0.00013,18.53906]
[1776448544732,34.38,77591.93,0.0,-0.79532,0.00013,18.53967]
[1776448550446,34.37,77591.23,0.0,-0.79544,0.00013,18.53291]
[1776448552710,34.37,77592.23,0.0,-0.79532,0.00013,18.5396]
[1776448552947,34.37,77591.37,0.0,-0.79544,0.00013,18.5328]
[1776448556488,34.37,77580.73,0.0,-0.79681,0.00013,18.45655]
[1776448557495,34.37,77576.11,0.0,-0.79739,0.00013,18.42355]
[1776448558369,34.37,77576.11,0.0,-0.79739,0.00013,18.42355]
[1776448558449,34.37,77576.11,0.0,-0.79739,0.00013,18.42355]
[1776448560458,34.37,77574.73,0.0,-0.79758,0.00013,18.41302]
[1776448560693,34.37,77574.73,0.0,-0.79758,0.00013,18.41302]
[1776448560795,34.37,77575.15,0.0,-0.79753,0.00013,18.41575]
[1776448563970,34.36,77575.22,0.0,-0.79754,0.00013,18.41553]
[1776448564195,34.36,77575.22,0.0,-0.79754,0.00013,18.41553]
[1776448566559,34.36,77580.24,0.0,-0.79692,0.00013,18.45031]
[1776448566997,34.36,77580.24,0.0,-0.79692,0.00013,18.45031]
[1776448567193,34.36,77580.24,0.0,-0.79692,0.00013,18.45031]
[1776448568374,34.36,77583.64,0.0,-0.7965,0.00013,18.47406]
[1776448568441,34.36,77583.64,0.0,-0.7965,0.00013,18.47406]
[1776448568574,34.36,77584.0,0.0,-0.79646,0.00013,18.47631]
[1776448570259,34.36,77581.01,0.0,-0.79684,0.00013,18.45487]
[1776448570441,34.36,77581.01,0.0,-0.79684,0.00013,18.45487]
[1776448575623,34.36,77578.68,0.0,-0.79716,0.00013,18.43677]
[1776448577639,34.35,77563.45,0.0,-0.79908,0.00013,18.32869]
[1776448578645,34.35,77555.23,0.0,-0.80012,0.00012,18.26952]
[1776448579651,34.35,77548.48,0.0,-0.80097,0.00012,18.22119]
[1776448583172,34.35,77549.55,0.0,-0.80086,0.00012,18.22775]
[1776448583195,34.35,77549.55,0.0,-0.80086,0.00012,18.22775]
[1776448584072,34.35,77548.97,0.0,-0.80094,0.00012,18.22328]
[1776448584201,34.35,77548.97,0.0,-0.80094,0.00012,18.22328]
[1776448584689,34.35,77550.52,0.0,-0.80075,0.00012,18.23393]
[1776448587419,34.34,77551.6,0.0,-0.80063,0.00012,18.24086]
[1776448587446,34.34,77551.6,0.0,-0.80063,0.00012,18.24086]
[1776448592745,34.34,77551.42,0.0,-0.80072,0.00012,18.23303]
[1776448597472,34.34,77547.97,0.0,-0.80118,0.00012,18.20703]
[1776448597694,34.34,77547.97,0.0,-0.80118,0.00012,18.20703]
[1776448598685,34.33,77548.11,0.0,-0.80117,0.00012,18.20767]
[1776448598940,34.33,77548.11,0.0,-0.80117,0.00012,18.20767]
[1776448598787,34.33,77548.88,0.0,-0.80108,0.00012,18.21278]
[1776448603822,34.33,77545.2,0.0,-0.80157,0.00012,18.18475]
[1776448604693,34.33,77545.2,0.0,-0.80157,0.00012,18.18475]
[1776448604943,34.33,77545.2,0.0,-0.80157,0.00012,18.18475]
[1776448605836,34.33,77550.79,0.0,-0.80089,0.00012,18.22379]
[1776448610871,34.32,77547.3,0.0,-0.80136,0.00012,18.19698]
[1776448612035,34.32,77545.29,0.0,-0.80162,0.00012,18.18232]
[1776448612192,34.32,77545.29,0.0,-0.80162,0.00012,18.18232]
[1776448612868,34.32,77545.29,0.0,-0.80162,0.00012,18.18232]
[1776448612948,34.32,77545.29,0.0,-0.80162,0.00012,18.18232]
[1776448612959,34.32,77546.37,0.0,-0.80149,0.00012,18.18966]
[1776448617919,34.32,77541.5,0.0,-0.80213,0.00012,18.15326]
[1776448619051,34.31,77539.96,0.0,-0.80237,0.00012,18.13918]
[1776448619201,34.31,77539.96,0.0,-0.80237,0.00012,18.13918]
[1776448621948,34.29,77546.89,0.0,-0.80164,0.00012,18.18165]
[1776448622795,34.29,77546.89,0.0,-0.80164,0.00012,18.18165]
[1776448622937,34.29,77546.89,0.0,-0.80164,0.00012,18.18165]
[1776448622955,34.28,77547.01,0.0,-0.80168,0.00012,18.17909]
[1776448626660,34.26,77544.51,0.0,-0.80212,0.00012,18.1543]
[1776448626695,34.26,77544.51,0.0,-0.80212,0.00012,18.1543]
[1776448628997,34.26,77536.42,0.0,-0.80314,0.00012,18.09574]
[1776448632044,34.26,77530.35,0.0,-0.8039,0.00012,18.05173]
[1776448633031,34.26,77526.02,0.0,-0.80444,0.00012,18.02063]
[1776448634659,34.26,77526.02,0.0,-0.80444,0.00012,18.02063]
[1776448634695,34.26,77526.02,0.0,-0.80444,0.00012,18.02063]
[1776448636735,34.26,77522.92,0.0,-0.80483,0.00012,17.99823]
[1776448636940,34.26,77522.92,0.0,-0.80483,0.00012,17.99823]
[1776448637000,34.26,77519.47,0.0,-0.80526,0.00012,17.97338]
[1776448639074,34.26,77514.7,0.0,-0.80586,0.00012,17.93858]
[1776448641893,34.26,77514.46,0.0,-0.80589,0.00012,17.93651]
[1776448641945,34.25,77526.09,0.0,-0.80447,0.00012,18.01919]
[1776448642095,34.25,77534.68,0.0,-0.80341,0.00012,18.08055]
[1776448644108,34.25,77535.43,0.0,-0.80332,0.00012,18.08547]
[1776448645701,34.25,77535.43,0.0,-0.80332,0.00012,18.08547]
[1776448651219,34.25,77533.62,0.0,-0.80357,0.00012,18.0714]
[1776448651438,34.25,77533.62,0.0,-0.80357,0.00012,18.0714]
[1776448651774,34.25,77533.62,0.0,-0.80357,0.00012,18.0714]
[1776448651936,34.25,77533.62,0.0,-0.80357,0.00012,18.0714]
[1776448651978,34.25,77532.85,0.0,-0.8037,0.00012,18.06131]
[1776448653171,34.25,77528.7,0.0,-0.80422,0.00012,18.03152]
[1776448657215,34.25,77528.72,0.0,-0.80422,0.00012,18.03153]
[1776448657445,34.25,77528.72,0.0,-0.80422,0.00012,18.03153]
[1776448657953,34.25,77528.72,0.0,-0.80422,0.00012,18.03153]
[1776448658040,34.25,77528.29,0.0,-0.80428,0.00012,18.02793]
[1776448658191,34.25,77528.29,0.0,-0.80428,0.00012,18.02793]
[1776448660221,34.25,77519.85,0.0,-0.80532,0.00012,17.96735]
[1776448661066,34.25,77519.85,0.0,-0.80532,0.00012,17.96735]
[1776448661200,34.25,77519.85,0.0,-0.80532,0.00012,17.96735]
[1776448663242,34.25,77510.77,0.0,-0.80645,0.00012,17.90213]
[1776448664252,34.25,77503.26,0.0,-0.80737,0.00012,17.84815]
[1776448666264,34.24,77497.05,0.0,-0.80814,0.00012,17.80308]
[1776448669628,34.24,77499.71,0.0,-0.80782,0.00012,17.8217]
[1776448669701,34.24,77499.71,0.0,-0.80782,0.00012,17.8217]
[1776448671195,34.24,77500.28,0.0,-0.80776,0.00012,17.8253]
[1776448671436,34.24,77500.28,0.0,-0.80776,0.00012,17.8253]
[1776448671451,34.24,77500.53,0.0,-0.80774,0.00012,17.82684]
[1776448677990,34.24,77499.86,0.0,-0.80784,0.00012,17.82076]
[1776448678202,34.24,77498.42,0.0,-0.80802,0.00012,17.80996]
[1776448683628,34.24,77497.05,0.0,-0.80821,0.00012,17.79924]
[1776448683699,34.24,77497.05,0.0,-0.80821,0.00012,17.79924]
[1776448683791,34.23,77496.24,0.0,-0.80831,0.00012,17.793]
[1776448684764,34.23,77496.24,0.0,-0.80831,0.00012,17.793]
[1776448684936,34.23,77496.24,0.0,-0.80831,0.00012,17.793]
[1776448690431,34.23,77496.37,0.0,-0.80835,0.00012,17.79081]
[1776448692786,34.22,77494.13,0.0,-0.80866,0.00012,17.77262]
[1776448692940,34.22,77494.13,0.0,-0.80866,0.00012,17.77262]
[1776448694192,34.22,77493.26,0.0,-0.80881,0.00012,17.7643]
[1776448694438,34.22,77493.26,0.0,-0.80881,0.00012,17.7643]
[1776448694461,34.22,77495.85,0.0,-0.80849,0.00012,17.78273]
[1776448695468,34.21,77500.08,0.0,-0.80801,0.00012,17.81109]
[1776448696475,34.21,77504.45,0.0,-0.80752,0.00012,17.84013]
[1776448697639,34.21,77504.45,0.0,-0.80752,0.00012,17.84013]
[1776448697694,34.21,77504.45,0.0,-0.80752,0.00012,17.84013]
[1776448703222,34.2,77501.06,0.0,-0.80796,0.00012,17.81418]
[1776448703438,34.2,77501.06,0.0,-0.80796,0.00012,17.81418]
[1776448703524,34.2,77496.89,0.0,-0.80848,0.00012,17.78397]
[1776448704410,34.2,77496.89,0.0,-0.80848,0.00012,17.78397]
[1776448704437,34.2,77496.89,0.0,-0.80848,0.00012,17.78397]
[1776448704531,34.2,77492.86,0.0,-0.80897,0.00012,17.75477]
[1776448706545,34.2,77485.8,0.0,-0.80987,0.00012,17.70192]
[1776448707551,34.2,77478.59,0.0,-0.81075,0.00012,17.6499]
[1776448708558,34.19,77474.08,0.0,-0.8113,0.00012,17.61733]
[1776448710052,34.19,77474.08,0.0,-0.8113,0.00012,17.61733]
[1776448710198,34.19,77472.46,0.0,-0.81149,0.00012,17.60564]
[1776448716139,34.19,77471.01,0.0,-0.81172,0.00012,17.59016]
[1776448716187,34.19,77471.01,0.0,-0.81172,0.00012,17.59016]
[1776448717625,34.19,77481.56,0.0,-0.81044,0.00012,17.66574]
[1776448718436,34.19,77481.56,0.0,-0.81044,0.00012,17.66574]
[1776448718698,34.19,77481.56,0.0,-0.81044,0.00012,17.66574]
[1776448718702,34.19,77485.45,0.0,-0.80997,0.00012,17.69357]
[1776448719731,34.19,77485.45,0.0,-0.80997,0.00012,17.69357]
[1776448719937,34.19,77485.45,0.0,-0.80997,0.00012,17.69357]
[1776448721658,34.18,77492.28,0.0,-0.80919,0.00012,17.73978]
[1776448723693,34.18,77491.33,0.0,-0.80931,0.00012,17.73284]
[1776448723935,34.18,77491.33,0.0,-0.80931,0.00012,17.73284]
[1776448723968,34.18,77490.12,0.0,-0.80946,0.00012,17.72386]
[1776448729514,34.18,77488.76,0.0,-0.80964,0.00012,17.7135]
[1776448731686,34.18,77489.45,0.0,-0.80955,0.00012,17.71835]
[1776448732736,34.18,77496.58,0.0,-0.80869,0.00012,17.76928]
[1776448733743,34.18,77502.92,0.0,-0.80792,0.00012,17.81467]
[1776448734797,34.18,77502.92,0.0,-0.80792,0.00012,17.81467]
[1776448734944,34.18,77502.92,0.0,-0.80792,0.00012,17.81467]
[1776448734988,34.18,77502.92,0.0,-0.80792,0.00012,17.81467]
[1776448735089,34.18,77503.69,0.0,-0.80783,0.00012,17.81997]
[1776448735198,34.18,77503.69,0.0,-0.80783,0.00012,17.81997]
[1776448735974,34.18,77503.69,0.0,-0.80783,0.00012,17.81997]
[1776448736187,34.18,77503.02,0.0,-0.80791,0.00012,17.81492]
[1776448741343,34.18,77503.63,0.0,-0.80786,0.00012,17.8181]
[1776448741414,34.18,77503.63,0.0,-0.80786,0.00012,17.8181]
[1776448741447,34.18,77503.63,0.0,-0.80786,0.00012,17.8181]
[1776448741799,34.18,77507.22,0.0,-0.80742,0.00012,17.84366]
[1776448742806,34.18,77500.16,0.0,-0.80829,0.00012,17.79266]
[1776448743979,34.18,77500.16,0.0,-0.80829,0.00012,17.79266]
[1776448744099,34.18,77500.16,0.0,-0.80829,0.00012,17.79266]
[1776448744131,34.17,77495.98,0.0,-0.80881,0.00012,17.76239]
[1776448745826,34.17,77506.03,0.0,-0.80758,0.00012,17.83433]
[1776448746714,34.17,77506.03,0.0,-0.80758,0.00012,17.83433]
[1776448746796,34.17,77506.03,0.0,-0.80758,0.00012,17.83433]
[1776448746935,34.17,77506.03,0.0,-0.80758,0.00012,17.83433]
[1776448749858,34.17,77514.37,0.0,-0.80657,0.00012,17.89332]
[1776448750180,34.17,77514.37,0.0,-0.80657,0.00012,17.89332]
[1776448750198,34.17,77514.37,0.0,-0.80657,0.00012,17.89332]
[1776448751685,34.17,77514.58,0.0,-0.80655,0.00012,17.89455]
[1776448751943,34.17,77514.58,0.0,-0.80655,0.00012,17.89455]
[1776448752038,34.17,77513.47,0.0,-0.8067,0.00012,17.8863]
[1776448756342,34.17,77513.14,0.0,-0.80675,0.00012,17.88287]
[1776448756444,34.17,77513.14,0.0,-0.80675,0.00012,17.88287]
[1776448757714,34.17,77513.34,0.0,-0.80674,0.00012,17.88402]
[1776448757942,34.17,77513.34,0.0,-0.80674,0.00012,17.88402]
[1776448759144,34.17,77515.35,0.0,-0.80649,0.00012,17.89815]
[1776448758921,34.17,77520.03,0.0,-0.80592,0.00012,17.93142]
[1776448759200,34.17,77520.03,0.0,-0.80592,0.00012,17.93142]
[1776448759443,34.17,77520.03,0.0,-0.80592,0.00012,17.93142]
[1776448759928,34.16,77522.98,0.0,-0.80556,0.00012,17.95239]
[1776448760935,34.16,77529.59,0.0,-0.80475,0.00012,17.99955]
[1776448762949,34.16,77531.02,0.0,-0.80458,0.00012,18.00955]
[1776448764894,34.16,77530.15,0.0,-0.80469,0.00012,18.00319]
[1776448764943,34.16,77530.15,0.0,-0.80469,0.00012,18.00319]
[1776448764996,34.16,77530.15,0.0,-0.80469,0.00012,18.00319]
[1776448765196,34.16,77530.85,0.0,-0.8046,0.00012,18.00792]
[1776448769404,34.16,77531.3,0.0,-0.80457,0.00012,18.00997]
[1776448769498,34.16,77531.3,0.0,-0.80457,0.00012,18.00997]
[1776448769977,34.16,77531.3,0.0,-0.80457,0.00012,18.00997]
[1776448769998,34.16,77532.69,0.0,-0.8044,0.00012,18.0198]
[1776448770204,34.16,77532.69,0.0,-0.8044,0.00012,18.0198]
[1776448770758,34.16,77532.69,0.0,-0.8044,0.00012,18.0198]
[1776448770936,34.16,77532.69,0.0,-0.8044,0.00012,18.0198]
[1776448773020,34.16,77540.08,0.0,-0.80352,0.00012,18.06798]
[1776448773469,34.16,77540.08,0.0,-0.80352,0.00012,18.06798]
[1776448773700,34.16,77540.08,0.0,-0.80352,0.00012,18.06798]
[1776448776041,34.16,77547.69,0.0,-0.80259,0.00012,18.12183]
[1776448777049,34.16,77559.93,0.0,-0.80106,0.00013,18.20906]
[1776448778056,34.16,77562.44,0.0,-0.80075,0.00013,18.22662]
[1776448781311,34.15,77563.17,0.0,-0.80068,0.00013,18.23068]
[1776448781443,34.15,77563.17,0.0,-0.80068,0.00013,18.23068]
[1776448781539,34.15,77563.17,0.0,-0.80068,0.00013,18.23068]
[1776448781699,34.15,77563.17,0.0,-0.80068,0.00013,18.23068]
[1776448782084,34.15,77562.5,0.0,-0.80078,0.00013,18.22551]
[1776448787119,34.15,77563.06,0.0,-0.80074,0.00013,18.22762]
[1776448791366,34.14,77562.02,0.0,-0.80088,0.00013,18.21943]
[1776448791447,34.14,77562.02,0.0,-0.80088,0.00013,18.21943]
[1776448797189,34.14,77559.7,0.0,-0.8012,0.00013,18.2017]
[1776448798071,34.14,77559.7,0.0,-0.8012,0.00013,18.2017]
[1776448798198,34.14,77559.7,0.0,-0.8012,0.00013,18.2017]
[1776448798209,34.14,77560.0,0.0,-0.80116,0.00013,18.20368]
[1776448798451,34.14,77560.0,0.0,-0.80116,0.00013,18.20368]
[1776448798581,34.14,77560.0,0.0,-0.80116,0.00013,18.20368]
[1776448798693,34.14,77560.0,0.0,-0.80116,0.00013,18.20368]
[1776448798791,34.14,77560.0,0.0,-0.80116,0.00013,18.20351]
[1776448800614,34.14,77559.43,0.0,-0.80123,0.00013,18.19944]
[1776448800695,34.14,77559.43,0.0,-0.80123,0.00013,18.19944]
[1776448801217,34.14,77554.4,0.0,-0.80187,0.00012,18.16317]
[1776448802437,34.14,77554.4,0.0,-0.80187,0.00012,18.16317]
[1776448802733,34.14,77554.4,0.0,-0.80187,0.00012,18.16317]
[1776448802904,34.14,77554.4,0.0,-0.80187,0.00012,18.16317]
[1776448802944,34.14,77554.4,0.0,-0.80187,0.00012,18.16317]
[1776448803045,34.14,77549.13,0.0,-0.80253,0.00012,18.12511]
[1776448803231,34.14,77554.63,0.0,-0.80185,0.00012,18.16445]
[1776448804238,34.14,77570.93,0.0,-0.79981,0.00013,18.28078]
[1776448805577,34.14,77583.29,0.0,-0.79825,0.00013,18.36881]
[1776448806256,34.14,77589.43,0.0,-0.79748,0.00013,18.41234]
[1776448810293,34.14,77596.43,0.0,-0.79661,0.00013,18.46115]
[1776448811291,34.14,77602.72,0.0,-0.79581,0.00013,18.50573]
[1776448814107,34.13,77600.19,0.0,-0.79614,0.00013,18.48742]
[1776448814199,34.13,77600.19,0.0,-0.79614,0.00013,18.48742]
[1776448814155,34.13,77590.84,0.0,-0.79734,0.00013,18.42037]
[1776448815320,34.13,77578.61,0.0,-0.79889,0.00013,18.33304]
[1776448817143,34.13,77578.61,0.0,-0.79889,0.00013,18.33304]
[1776448817203,34.13,77578.61,0.0,-0.79889,0.00013,18.33304]
[1776448817227,34.13,77574.98,0.0,-0.79935,0.00013,18.30692]
[1776448817276,34.13,77574.98,0.0,-0.79935,0.00013,18.30692]
[1776448817443,34.13,77574.98,0.0,-0.79935,0.00013,18.30692]
[1776448817539,34.13,77573.21,0.0,-0.79957,0.00013,18.29429]
[1776448820759,34.13,77574.04,0.0,-0.79947,0.00013,18.30003]
[1776448820939,34.13,77574.04,0.0,-0.79947,0.00013,18.30003]
[1776448823231,34.13,77568.91,0.0,-0.80012,0.00013,18.26317]
[1776448823460,34.13,77568.91,0.0,-0.80012,0.00013,18.26317]
[1776448823550,34.13,77569.08,0.0,-0.8001,0.00013,18.26433]
[1776448827135,34.13,77567.29,0.0,-0.80032,0.00013,18.25144]
[1776448827227,34.13,77567.29,0.0,-0.80032,0.00013,18.25144]
[1776448828411,34.13,77554.09,0.0,-0.80198,0.00012,18.15702]
[1776448829419,34.13,77545.4,0.0,-0.80307,0.00012,18.09471]
[1776448831433,34.13,77541.27,0.0,-0.80362,0.00012,18.06049]
[1776448832288,34.13,77541.27,0.0,-0.80362,0.00012,18.06049]
[1776448832442,34.13,77541.27,0.0,-0.80362,0.00012,18.06049]
[1776448833956,34.13,77543.99,0.0,-0.80328,0.00012,18.07982]
[1776448833964,34.13,77543.99,0.0,-0.80328,0.00012,18.07982]
[1776448834197,34.13,77543.99,0.0,-0.80328,0.00012,18.07982]
[1776448833977,34.13,77547.83,0.0,-0.80281,0.00012,18.10694]
[1776448835052,34.13,77547.83,0.0,-0.80281,0.00012,18.10694]
[1776448835202,34.13,77547.83,0.0,-0.80281,0.00012,18.10694]
[1776448835520,34.13,77549.24,0.0,-0.80264,0.00012,18.11682]
[1776448835699,34.13,77549.24,0.0,-0.80264,0.00012,18.11682]
[1776448836679,34.13,77548.06,0.0,-0.80279,0.00012,18.10837]
[1776448836685,34.13,77548.06,0.0,-0.80279,0.00012,18.10837]
[1776448836691,34.13,77548.06,0.0,-0.80279,0.00012,18.10837]
[1776448836945,34.13,77548.06,0.0,-0.80279,0.00012,18.10837]
[1776448837037,34.13,77545.78,0.0,-0.80308,0.00012,18.09166]
[1776448838261,34.13,77547.19,0.0,-0.8029,0.00012,18.10176]
[1776448838448,34.13,77547.19,0.0,-0.8029,0.00012,18.10176]
[1776448839003,34.13,77547.19,0.0,-0.8029,0.00012,18.10176]
[1776448839212,34.13,77547.19,0.0,-0.8029,0.00012,18.10176]
[1776448839036,34.13,77541.01,0.0,-0.80368,0.00012,18.05714]
[1776448839491,34.13,77535.86,0.0,-0.80432,0.00012,18.02021]
[1776448840451,34.13,77535.86,0.0,-0.80432,0.00012,18.02021]
[1776448840694,34.13,77535.86,0.0,-0.80432,0.00012,18.02021]
[1776448840805,34.12,77531.27,0.0,-0.80489,0.00012,17.98718]
[1776448842513,34.12,77525.64,0.0,-0.80559,0.00012,17.94646]
[1776448843520,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844610,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844656,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844688,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844752,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844944,34.12,77531.4,0.0,-0.80488,0.00012,17.98771]
[1776448844981,34.12,77534.05,0.0,-0.80456,0.00012,18.00647]
[1776448845604,34.12,77534.05,0.0,-0.80456,0.00012,18.00647]
[1776448845689,34.12,77534.05,0.0,-0.80456,0.00012,18.00647]
[1776448851209,34.12,77536.07,0.0,-0.80431,0.00012,18.02049]
[1776448851315,34.12,77533.06,0.0,-0.80469,0.00012,17.99879]
[1776448851443,34.12,77533.06,0.0,-0.80469,0.00012,17.99879]
[1776448851576,34.12,77529.77,0.0,-0.8051,0.00012,17.97496]
[1776448856611,34.12,77528.6,0.0,-0.80526,0.00012,17.9657]
[1776448859665,34.12,77526.18,0.0,-0.80557,0.00012,17.948]
[1776448859700,34.12,77526.18,0.0,-0.80557,0.00012,17.948]
[1776448859739,34.12,77526.18,0.0,-0.80557,0.00012,17.948]
[1776448859942,34.12,77526.18,0.0,-0.80557,0.00012,17.948]
[1776448860017,34.12,77525.42,0.0,-0.80567,0.00012,17.94225]
[1776448861646,34.12,77520.89,0.0,-0.80623,0.00012,17.90956]
[1776448862652,34.12,77515.15,0.0,-0.80694,0.00012,17.86801]
[1776448865067,34.12,77515.47,0.0,-0.80691,0.00012,17.86984]
[1776448865200,34.12,77515.47,0.0,-0.80691,0.00012,17.86984]
[1776448868524,34.11,77513.39,0.0,-0.80718,0.00012,17.85402]
[1776448868694,34.11,77513.39,0.0,-0.80718,0.00012,17.85402]
[1776448868696,34.11,77514.03,0.0,-0.80711,0.00012,17.85833]
[1776448872724,34.11,77504.4,0.0,-0.80831,0.00012,17.78799]
[1776448873731,34.11,77499.61,0.0,-0.8089,0.00012,17.75323]
[1776448874410,34.11,77499.61,0.0,-0.8089,0.00012,17.75323]
[1776448874448,34.11,77499.61,0.0,-0.8089,0.00012,17.75323]
[1776448875745,34.11,77508.9,0.0,-0.80777,0.00012,17.81982]
[1776448877762,34.11,77507.26,0.0,-0.80798,0.00012,17.80761]
[1776448878490,34.11,77507.26,0.0,-0.80798,0.00012,17.80761]
[1776448878694,34.11,77507.26,0.0,-0.80798,0.00012,17.80761]
[1776448879707,34.11,77504.28,0.0,-0.80834,0.00012,17.78593]
[1776448879941,34.11,77504.28,0.0,-0.80834,0.00012,17.78593]
[1776448880039,34.11,77502.87,0.0,-0.80852,0.00012,17.77537]
[1776448882798,34.11,77495.93,0.0,-0.80938,0.00012,17.72501]
[1776448883806,34.1,77489.91,0.0,-0.81012,0.00012,17.68143]
[1776448885181,34.1,77489.91,0.0,-0.81012,0.00012,17.68143]
[1776448885223,34.1,77488.34,0.0,-0.81031,0.00012,17.66993]
[1776448885448,34.1,77488.34,0.0,-0.81031,0.00012,17.66993]
[1776448888898,34.1,77481.88,0.0,-0.81111,0.00012,17.62295]
[1776448888938,34.1,77481.88,0.0,-0.81111,0.00012,17.62295]
[1776448889037,34.1,77478.07,0.0,-0.81158,0.00012,17.59491]
[1776448890045,34.1,77478.07,0.0,-0.81158,0.00012,17.59491]
[1776448890208,34.1,77478.07,0.0,-0.81158,0.00012,17.59491]
[1776448892435,34.1,77473.28,0.0,-0.8122,0.00012,17.55542]
[1776448892870,34.1,77473.3,0.0,-0.81221,0.00012,17.55527]
[1776448894342,34.1,77473.64,0.0,-0.81217,0.00012,17.55721]
[1776448894443,34.1,77473.64,0.0,-0.81217,0.00012,17.55721]
[1776448897106,34.1,77477.65,0.0,-0.8117,0.00012,17.58566]
[1776448897290,34.1,77477.65,0.0,-0.8117,0.00012,17.58566]
[1776448897197,34.1,77484.2,0.0,-0.81091,0.00012,17.63267]
[1776448897904,34.09,77483.59,0.0,-0.81104,0.00012,17.62481]
[1776448900035,34.08,77484.99,0.0,-0.81093,0.00012,17.63158]
[1776448900060,34.08,77485.6,0.0,-0.81086,0.00012,17.63563]
[1776448905003,34.08,77479.4,0.0,-0.81164,0.00012,17.58938]
[1776448905983,34.08,77467.36,0.0,-0.81311,0.00012,17.50193]
[1776448906993,34.07,77462.09,0.0,-0.81375,0.00012,17.46325]
[1776448908179,34.07,77462.09,0.0,-0.81375,0.00012,17.46325]
[1776448908192,34.07,77462.09,0.0,-0.81375,0.00012,17.46325]
[1776448908396,34.07,77461.16,0.0,-0.81387,0.00012,17.45636]
[1776448908437,34.07,77461.16,0.0,-0.81387,0.00012,17.45636]
[1776448909008,34.07,77462.97,0.0,-0.81365,0.00012,17.46931]
[1776448911022,34.07,77470.36,0.0,-0.81276,0.00012,17.52246]
[1776448911473,34.07,77470.36,0.0,-0.81276,0.00012,17.52246]
[1776448911690,34.07,77470.36,0.0,-0.81276,0.00012,17.52246]
[1776448916057,34.07,77475.86,0.0,-0.81212,0.00012,17.56108]
[1776448917064,34.07,77481.05,0.0,-0.81149,0.00012,17.59835]
[1776448918096,34.07,77481.05,0.0,-0.81149,0.00012,17.59835]
[1776448918192,34.07,77481.05,0.0,-0.81149,0.00012,17.59835]
[1776448918283,34.07,77481.05,0.0,-0.81149,0.00012,17.59835]
[1776448918313,34.07,77484.96,0.0,-0.81102,0.00012,17.6263]
[1776448918438,34.07,77484.96,0.0,-0.81102,0.00012,17.6263]
[1776448919078,34.07,77485.71,0.0,-0.81093,0.00012,17.63138]
[1776448921091,34.07,77479.61,0.0,-0.81169,0.00012,17.5866]
[1776448922030,34.07,77479.61,0.0,-0.81169,0.00012,17.5866]
[1776448922196,34.07,77479.61,0.0,-0.81169,0.00012,17.5866]
[1776448924113,34.06,77467.87,0.0,-0.81317,0.00012,17.49833]
[1776448925120,34.06,77462.11,0.0,-0.81387,0.00012,17.45628]
[1776448925917,34.06,77462.11,0.0,-0.81387,0.00012,17.45628]
[1776448925941,34.06,77462.11,0.0,-0.81387,0.00012,17.45628]
[1776448926182,34.06,77462.11,0.0,-0.81387,0.00012,17.45628]
[1776448926235,34.06,77459.05,0.0,-0.81425,0.00012,17.4338]
[1776448926445,34.06,77459.05,0.0,-0.81425,0.00012,17.4338]
[1776448927134,34.06,77454.19,0.0,-0.81484,0.00012,17.39829]
[1776448928140,34.06,77461.82,0.0,-0.81392,0.00012,17.45336]
[1776448929148,34.05,77470.33,0.0,-0.8129,0.00012,17.5147]
[1776448929707,34.05,77470.33,0.0,-0.8129,0.00012,17.5147]
[1776448929942,34.05,77470.33,0.0,-0.8129,0.00012,17.5147]
[1776448932169,34.05,77476.87,0.0,-0.81212,0.00012,17.56125]
[1776448936887,34.05,77476.93,0.0,-0.81213,0.00012,17.56074]
[1776448936938,34.05,77476.93,0.0,-0.81213,0.00012,17.56074]
[1776448937204,34.05,77478.8,0.0,-0.8119,0.00012,17.57403]
[1776448939220,34.05,77483.43,0.0,-0.81135,0.00012,17.60698]
[1776448939943,34.05,77483.43,0.0,-0.81135,0.00012,17.60698]
[1776448942914,34.05,77481.59,0.0,-0.81159,0.00012,17.59279]
[1776448942941,34.05,77481.59,0.0,-0.81159,0.00012,17.59279]
[1776448943248,34.05,77476.87,0.0,-0.81217,0.00012,17.55835]
[1776448944112,34.05,77476.87,0.0,-0.81217,0.00012,17.55835]
[1776448944207,34.05,77476.87,0.0,-0.81217,0.00012,17.55835]
[1776448944254,34.05,77471.82,0.0,-0.81278,0.00012,17.52154]
[1776448948462,34.04,77470.57,0.0,-0.81295,0.00012,17.5117]
[1776448948694,34.04,77470.57,0.0,-0.81295,0.00012,17.5117]
[1776448949231,34.04,77470.57,0.0,-0.81295,0.00012,17.5117]
[1776448949290,34.04,77468.89,0.0,-0.81316,0.00012,17.49917]
[1776448949438,34.04,77468.89,0.0,-0.81316,0.00012,17.49917]
[1776448953909,34.04,77468.95,0.0,-0.81321,0.00012,17.49398]
[1776448953937,34.04,77468.95,0.0,-0.81321,0.00012,17.49398]
[1776448954325,34.04,77469.4,0.0,-0.81316,0.00012,17.49691]
[1776448954856,34.04,77469.4,0.0,-0.81316,0.00012,17.49691]
[1776448954949,34.04,77469.4,0.0,-0.81316,0.00012,17.49691]
[1776448956339,34.04,77460.12,0.0,-0.81429,0.00012,17.42897]
[1776448957347,34.04,77449.07,0.0,-0.81563,0.00012,17.34855]
[1776448958354,34.04,77447.43,0.0,-0.81583,0.00012,17.3365]
[1776448959361,34.04,77441.0,0.0,-0.8166,0.00012,17.28968]
[1776448961374,34.03,77446.11,0.0,-0.816,0.00012,17.32623]
[1776448961441,34.03,77446.11,0.0,-0.816,0.00012,17.32623]
[1776448961691,34.03,77446.11,0.0,-0.816,0.00012,17.32623]
[1776448962382,34.03,77443.59,0.0,-0.81631,0.00012,17.30762]
[1776448963388,34.03,77436.85,0.0,-0.81712,0.00012,17.25836]
[1776448964396,34.03,77430.12,0.0,-0.81793,0.00012,17.2092]
[1776448967417,34.03,77425.68,0.0,-0.81847,0.00012,17.17588]
[1776448970222,34.03,77425.5,0.0,-0.8185,0.00012,17.17425]
[1776448970441,34.03,77426.36,0.0,-0.81841,0.00012,17.17986]
[1776448973203,34.03,77426.14,0.0,-0.81844,0.00012,17.17794]
[1776448973440,34.03,77427.34,0.0,-0.81831,0.00012,17.18601]
[1776448975403,34.02,77427.02,0.0,-0.81835,0.00012,17.18334]
[1776448975454,34.02,77427.02,0.0,-0.81835,0.00012,17.18334]
[1776448976776,34.02,77425.57,0.0,-0.81853,0.00012,17.17245]
[1776448976938,34.02,77425.57,0.0,-0.81853,0.00012,17.17245]
[1776448977941,34.02,77425.35,0.0,-0.81857,0.00012,17.1702]
[1776448977951,34.02,77421.15,0.0,-0.81907,0.00012,17.13964]
[1776448979501,34.02,77411.51,0.0,-0.82022,0.00012,17.06891]
[1776448980507,34.02,77406.19,0.0,-0.82085,0.00012,17.02995]
[1776448981463,34.02,77406.19,0.0,-0.82085,0.00012,17.02995]
[1776448981596,34.02,77406.19,0.0,-0.82085,0.00012,17.02995]
[1776448982674,34.02,77407.13,0.0,-0.82074,0.00012,17.03664]
[1776448982696,34.02,77407.13,0.0,-0.82074,0.00012,17.03664]
[1776448987570,34.02,77412.3,0.0,-0.82015,0.00012,17.07328]
[1776448987695,34.02,77412.3,0.0,-0.82015,0.00012,17.07328]
[1776448989482,34.02,77416.65,0.0,-0.81964,0.00012,17.10444]
[1776448989689,34.02,77416.65,0.0,-0.81964,0.00012,17.10444]
[1776448989791,34.02,77417.08,0.0,-0.8196,0.00012,17.10729]
[1776448990579,34.02,77427.17,0.0,-0.8184,0.00012,17.18044]
[1776448991586,34.01,77434.3,0.0,-0.81755,0.00012,17.23212]
[1776448993435,34.01,77437.65,0.0,-0.81716,0.00012,17.25623]
[1776448993700,34.01,77437.65,0.0,-0.81716,0.00012,17.25623]
[1776448999649,34.01,77448.0,0.0,-0.81595,0.00012,17.32958]
[1776449000655,34.01,77453.34,0.0,-0.81531,0.00012,17.36801]
[1776449001665,34.01,77436.11,0.0,-0.81739,0.00012,17.2424]
[1776449002672,34.01,77417.92,0.0,-0.81956,0.00012,17.10979]
[1776449003826,34.01,77417.92,0.0,-0.81956,0.00012,17.10979]
[1776449003911,34.01,77409.38,0.0,-0.82057,0.00012,17.04751]
[1776449005693,34.01,77405.75,0.0,-0.821,0.00012,17.02101]
[1776449007171,34.01,77405.75,0.0,-0.821,0.00012,17.02101]
[1776449007707,34.0,77413.58,0.0,-0.82011,0.00012,17.07585]
[1776449008713,34.0,77418.59,0.0,-0.81952,0.00012,17.11209]
[1776449012742,34.0,77409.82,0.0,-0.82061,0.00012,17.0427]
[1776449015423,34.0,77408.21,0.0,-0.82081,0.00012,17.03031]
[1776449017777,34.0,77416.24,0.0,-0.81987,0.00012,17.08839]
[1776449020429,34.0,77413.29,0.0,-0.82023,0.00012,17.06661]
[1776449020441,34.0,77413.29,0.0,-0.82023,0.00012,17.06661]
[1776449020747,34.0,77411.29,0.0,-0.82047,0.00012,17.05178]
[1776449020941,34.0,77411.29,0.0,-0.82047,0.00012,17.05178]
[1776449022131,33.99,77410.31,0.0,-0.82059,0.00012,17.0444]
[1776449022200,33.99,77410.31,0.0,-0.82059,0.00012,17.0444]
[1776449023819,33.99,77417.38,0.0,-0.81976,0.00012,17.09524]
[1776449025482,33.99,77414.44,0.0,-0.82011,0.00012,17.07352]
[1776449025702,33.99,77414.44,0.0,-0.82011,0.00012,17.07352]
[1776449025861,33.99,77414.44,0.0,-0.82011,0.00012,17.07352]
[1776449025943,33.99,77414.44,0.0,-0.82011,0.00012,17.07352]
[1776449027345,33.99,77412.61,0.0,-0.82034,0.00012,17.05992]
[1776449027442,33.99,77412.61,0.0,-0.82034,0.00012,17.05992]
[1776449027446,33.99,77407.49,0.0,-0.82095,0.00012,17.02194]
[1776449029434,33.99,77405.91,0.0,-0.82114,0.00012,17.01042]
[1776449029703,33.99,77410.01,0.0,-0.82066,0.00012,17.04012]
[1776449031199,33.99,77411.91,0.0,-0.82044,0.00012,17.05379]
[1776449031439,33.99,77411.91,0.0,-0.82044,0.00012,17.05379]
[1776449035865,33.99,77414.12,0.0,-0.8202,0.00012,17.06862]
[1776449035939,33.99,77414.12,0.0,-0.8202,0.00012,17.06862]
[1776449037120,33.99,77414.53,0.0,-0.82015,0.00012,17.07135]
[1776449037192,33.99,77414.53,0.0,-0.82015,0.00012,17.07135]
[1776449037221,33.98,77414.57,0.0,-0.82015,0.00012,17.07112]
[1776449039343,33.98,77417.72,0.0,-0.81978,0.00012,17.09408]
[1776449039445,33.98,77417.72,0.0,-0.81978,0.00012,17.09408]
[1776449041946,33.98,77412.21,0.0,-0.82045,0.00012,17.05275]
[1776449042508,33.98,77412.21,0.0,-0.82045,0.00012,17.05275]
[1776449042702,33.98,77412.21,0.0,-0.82045,0.00012,17.05275]
[1776449043851,33.98,77412.47,0.0,-0.82043,0.00012,17.05435]
[1776449043944,33.98,77412.47,0.0,-0.82043,0.00012,17.05435]
[1776449044935,33.98,77412.4,0.0,-0.82044,0.00012,17.05334]
[1776449045203,33.98,77412.4,0.0,-0.82044,0.00012,17.05334]
[1776449045680,33.98,77411.66,0.0,-0.82054,0.00012,17.04769]
[1776449045702,33.98,77411.66,0.0,-0.82054,0.00012,17.04769]
[1776449045974,33.98,77411.46,0.0,-0.82056,0.00012,17.04623]
[1776449048995,33.98,77406.46,0.0,-0.82116,0.00012,17.00901]
[1776449050009,33.98,77400.33,0.0,-0.8219,0.00012,16.96381]
[1776449051021,33.98,77383.81,0.0,-0.82384,0.00012,16.84278]
[1776449051643,33.98,77383.81,0.0,-0.82384,0.00012,16.84278]
[1776449052021,33.97,77369.69,0.0,-0.8255,0.00012,16.73924]
[1776449053026,33.97,77369.42,0.0,-0.82553,0.00012,16.73704]
[1776449054033,33.97,77367.52,0.0,-0.82576,0.00012,16.72307]
[1776449054718,33.97,77367.52,0.0,-0.82576,0.00012,16.72307]
[1776449057053,33.97,77353.16,0.0,-0.82743,0.00012,16.61747]
[1776449058062,33.97,77348.15,0.0,-0.82802,0.00012,16.58003]
[1776449062090,33.96,77353.38,0.0,-0.82748,0.00012,16.61434]
[1776449064104,33.96,77357.16,0.0,-0.82709,0.00012,16.63933]
[1776449067125,33.95,77363.55,0.0,-0.82642,0.00012,16.68195]
[1776449069139,33.94,77363.16,0.0,-0.82653,0.00012,16.67487]
[1776449072160,33.93,77376.34,0.0,-0.82512,0.00012,16.76143]
[1776449073167,33.92,77381.96,0.0,-0.82451,0.00012,16.79964]
[1776449078202,33.88,77383.88,0.0,-0.82456,0.00012,16.7974]
[1776449079215,33.88,77369.88,0.0,-0.8262,0.00012,16.69451]
[1776449080219,33.88,77359.33,0.0,-0.82742,0.00012,16.61698]
[1776449081226,33.88,77364.95,0.0,-0.82678,0.00012,16.65749]
[1776449082233,33.88,77370.61,0.0,-0.82613,0.00012,16.69886]
[1776449084430,33.88,77370.99,0.0,-0.82609,0.00012,16.70147]
[1776449084445,33.88,77370.99,0.0,-0.82609,0.00012,16.70147]
[1776449084457,33.87,77376.01,0.0,-0.82553,0.00012,16.73649]
[1776449084903,33.87,77376.01,0.0,-0.82553,0.00012,16.73649]
[1776449084939,33.87,77376.01,0.0,-0.82553,0.00012,16.73649]
[1776449085254,33.87,77381.74,0.0,-0.8249,0.00012,16.7763]
[1776449088668,33.86,77383.33,0.0,-0.82479,0.00012,16.78289]
[1776449088691,33.86,77383.33,0.0,-0.82479,0.00012,16.78289]
[1776449088769,33.86,77383.33,0.0,-0.82479,0.00012,16.78289]
[1776449088941,33.86,77383.33,0.0,-0.82479,0.00012,16.78289]
[1776449093029,33.85,77378.19,0.0,-0.82545,0.00012,16.74204]
[1776449093203,33.85,77378.19,0.0,-0.82545,0.00012,16.74204]
[1776449096291,33.84,77377.12,0.0,-0.82564,0.00012,16.72993]
[1776449096445,33.84,77377.12,0.0,-0.82564,0.00012,16.72993]
[1776449096537,33.84,77372.62,0.0,-0.82617,0.00012,16.69674]
[1776449097943,33.84,77370.63,0.0,-0.8264,0.00012,16.682]
[1776449098204,33.84,77370.63,0.0,-0.8264,0.00012,16.682]
[1776449100250,33.84,77370.62,0.0,-0.82641,0.00012,16.68168]
[1776449100438,33.84,77370.62,0.0,-0.82641,0.00012,16.68168]
[1776449100493,33.84,77370.29,0.0,-0.82645,0.00012,16.67914]
[1776449102375,33.84,77359.41,0.0,-0.82772,0.00012,16.59904]
[1776449103382,33.84,77353.14,0.0,-0.82845,0.00012,16.55275]
[1776449105396,33.83,77360.13,0.0,-0.82767,0.00012,16.60201]
[1776449106404,33.83,77368.29,0.0,-0.82672,0.00012,16.66188]
[1776449107410,33.83,77373.05,0.0,-0.82617,0.00012,16.69671]
[1776449108477,33.83,77373.05,0.0,-0.82617,0.00012,16.69671]
[1776449108697,33.83,77372.66,0.0,-0.82622,0.00012,16.69368]
[1776449108913,33.83,77372.66,0.0,-0.82622,0.00012,16.69368]
[1776449108945,33.83,77372.66,0.0,-0.82622,0.00012,16.69368]
[1776449109424,33.83,77382.2,0.0,-0.82511,0.00012,16.76354]
[1776449110432,33.83,77389.21,0.0,-0.82429,0.00012,16.81473]
[1776449110830,33.83,77389.21,0.0,-0.82429,0.00012,16.81473]
[1776449110942,33.83,77389.21,0.0,-0.82429,0.00012,16.81473]
[1776449112446,33.83,77382.83,0.0,-0.82505,0.00012,16.7673]
[1776449113453,33.83,77377.43,0.0,-0.82568,0.00012,16.72742]
[1776449114460,33.83,77373.06,0.0,-0.8262,0.00012,16.69515]
[1776449115395,33.83,77373.06,0.0,-0.8262,0.00012,16.69515]
[1776449115449,33.83,77373.06,0.0,-0.8262,0.00012,16.69515]
[1776449115509,33.83,77373.06,0.0,-0.8262,0.00012,16.69515]
[1776449115696,33.83,77373.38,0.0,-0.82616,0.00012,16.69735]
[1776449117998,33.83,77371.7,0.0,-0.82636,0.00012,16.68471]
[1776449118196,33.83,77371.7,0.0,-0.82636,0.00012,16.68471]
[1776449118489,33.83,77376.1,0.0,-0.82585,0.00012,16.71688]
[1776449120502,33.83,77383.23,0.0,-0.82502,0.00012,16.76883]
[1776449121865,33.83,77385.91,0.0,-0.82471,0.00012,16.78825]
[1776449121945,33.83,77385.91,0.0,-0.82471,0.00012,16.78825]
[1776449123547,33.83,77380.62,0.0,-0.82534,0.00012,16.74887]
[1776449124554,33.83,77374.37,0.0,-0.82608,0.00012,16.70276]
[1776449125561,33.83,77363.85,0.0,-0.82731,0.00012,16.62512]
[1776449126568,33.82,77360.97,0.0,-0.82765,0.00012,16.60367]
[1776449128884,33.82,77359.09,0.0,-0.82787,0.00012,16.58959]
[1776449128950,33.82,77359.09,0.0,-0.82787,0.00012,16.58959]
[1776449132610,33.82,77353.73,0.0,-0.82855,0.00012,16.5443]
[1776449134624,33.82,77350.11,0.0,-0.82898,0.00012,16.51688]
[1776449135631,33.82,77341.81,0.0,-0.82994,0.00012,16.45547]
[1776449137645,33.8,77338.74,0.0,-0.83039,0.00011,16.42692]
[1776449142679,33.78,77335.05,0.0,-0.83102,0.00011,16.38715]
[1776449145280,33.77,77331.92,0.0,-0.83141,0.00011,16.362]
[1776449145448,33.77,77331.92,0.0,-0.83141,0.00011,16.362]
[1776449147681,33.76,77332.97,0.0,-0.83138,0.00011,16.36427]
[1776449147944,33.76,77332.97,0.0,-0.83138,0.00011,16.36427]
[1776449149729,33.75,77340.99,0.0,-0.83055,0.00012,16.41766]
[1776449150700,33.75,77340.99,0.0,-0.83055,0.00012,16.41766]
[1776449150940,33.75,77340.99,0.0,-0.83055,0.00012,16.41766]
[1776449152750,33.75,77336.24,0.0,-0.83111,0.00011,16.38193]
[1776449155771,33.72,77328.24,0.0,-0.83221,0.00011,16.3116]
[1776449157114,33.72,77328.24,0.0,-0.83221,0.00011,16.3116]
[1776449157217,33.72,77328.24,0.0,-0.83221,0.00011,16.3116]
[1776449159798,33.7,77324.12,0.0,-0.83282,0.00011,16.2722]
[1776449160806,33.69,77318.37,0.0,-0.83356,0.00011,16.22486]
[1776449161739,33.69,77318.37,0.0,-0.83356,0.00011,16.22486]
[1776449161941,33.69,77318.37,0.0,-0.83356,0.00011,16.22486]
[1776449163830,33.67,77308.38,0.0,-0.83489,0.00011,16.13869]
[1776449164837,33.66,77301.89,0.0,-0.83563,0.00011,16.09041]
[1776449167136,33.66,77293.71,0.0,-0.83656,0.00011,16.02946]
[1776449167858,33.66,77286.43,0.0,-0.83741,0.00011,15.97396]
[1776449169872,33.66,77292.41,0.0,-0.83677,0.00011,16.016]
[1776449171886,33.65,77288.15,0.0,-0.83729,0.00011,15.98174]
[1776449173702,33.65,77284.8,0.0,-0.83768,0.00011,15.95595]
[1776449175708,33.65,77284.06,0.0,-0.83778,0.00011,15.94947]
[1776449177927,33.63,77276.33,0.0,-0.83874,0.00011,15.88632]
[1776449178935,33.63,77273.34,0.0,-0.83908,0.00011,15.86379]
[1776449183970,33.61,77274.5,0.0,-0.83913,0.00011,15.86073]
[1776449186991,33.59,77288.28,0.0,-0.83774,0.00011,15.95291]
[1776449187998,33.59,77297.39,0.0,-0.83672,0.00011,16.02042]
[1776449189005,33.59,77297.87,0.0,-0.83666,0.00011,16.0239]
[1776449190013,33.59,77304.78,0.0,-0.83588,0.00011,16.07501]
[1776449191611,33.59,77304.78,0.0,-0.83588,0.00011,16.07501]
[1776449191020,33.59,77317.11,0.0,-0.83452,0.00011,16.16191]
[1776449192035,33.59,77327.54,0.0,-0.83333,0.00011,16.2389]
[1776449193042,33.59,77333.63,0.0,-0.83263,0.00011,16.28397]
[1776449194049,33.59,77335.72,0.0,-0.83239,0.00011,16.29931]
[1776449195217,33.59,77335.72,0.0,-0.83239,0.00011,16.29931]
[1776449201098,33.58,77340.76,0.0,-0.83185,0.00012,16.33451]
[1776449204119,33.58,77335.71,0.0,-0.83244,0.00011,16.29623]
[1776449205126,33.58,77340.24,0.0,-0.83193,0.00012,16.32939]
[1776449206133,33.58,77345.56,0.0,-0.83132,0.00012,16.36862]
[1776449207080,33.58,77345.56,0.0,-0.83132,0.00012,16.36862]
[1776449207195,33.58,77345.56,0.0,-0.83132,0.00012,16.36862]
[1776449207278,33.58,77345.17,0.0,-0.83137,0.00012,16.36525]
[1776449211098,33.58,77344.75,0.0,-0.83143,0.00012,16.3616]
[1776449211887,33.57,77348.67,0.0,-0.83098,0.00012,16.39008]
[1776449212175,33.57,77353.53,0.0,-0.83042,0.00012,16.42607]
[1776449214189,33.57,77353.87,0.0,-0.83039,0.00012,16.42794]
[1776449216962,33.57,77351.49,0.0,-0.83068,0.00012,16.40963]
[1776449217195,33.57,77351.49,0.0,-0.83068,0.00012,16.40963]
[1776449219072,33.57,77353.14,0.0,-0.8305,0.00012,16.42118]
[1776449219194,33.57,77353.14,0.0,-0.8305,0.00012,16.42118]
[1776449219224,33.57,77354.35,0.0,-0.83037,0.00012,16.42946]
[1776449223252,33.57,77348.13,0.0,-0.83111,0.00012,16.38199]
[1776449223858,33.57,77348.13,0.0,-0.83111,0.00012,16.38199]
[1776449223942,33.57,77348.13,0.0,-0.83111,0.00012,16.38199]
[1776449228287,33.56,77339.24,0.0,-0.83216,0.00012,16.31487]
[1776449229294,33.56,77331.72,0.0,-0.83303,0.00011,16.25854]
[1776449231309,33.56,77319.57,0.0,-0.83443,0.00011,16.16792]
[1776449232316,33.56,77314.15,0.0,-0.83505,0.00011,16.12745]
[1776449233440,33.56,77314.15,0.0,-0.83505,0.00011,16.12745]
[1776449234330,33.56,77306.28,0.0,-0.83595,0.00011,16.06868]
[1776449237302,33.56,77303.9,0.0,-0.83623,0.00011,16.05074]
[1776449237447,33.56,77303.9,0.0,-0.83623,0.00011,16.05074]
[1776449240375,33.56,77308.99,0.0,-0.83566,0.00011,16.08799]
[1776449241350,33.56,77308.99,0.0,-0.83566,0.00011,16.08799]
[1776449241444,33.56,77308.99,0.0,-0.83566,0.00011,16.08799]
[1776449243397,33.56,77324.13,0.0,-0.83394,0.00011,16.19968]
[1776449244406,33.56,77319.51,0.0,-0.83447,0.00011,16.16513]
[1776449245042,33.56,77319.51,0.0,-0.83447,0.00011,16.16513]
[1776449247228,33.55,77324.49,0.0,-0.83391,0.00011,16.20155]
[1776449247557,33.55,77324.49,0.0,-0.83391,0.00011,16.20155]
[1776449252115,33.55,77322.82,0.0,-0.83416,0.00011,16.18341]
[1776449252201,33.55,77322.82,0.0,-0.83416,0.00011,16.18341]
[1776449254727,33.55,77323.41,0.0,-0.83411,0.00011,16.18698]
[1776449254937,33.55,77323.41,0.0,-0.83411,0.00011,16.18698]
[1776449255482,33.55,77323.94,0.0,-0.83405,0.00011,16.19065]
[1776449256489,33.55,77330.32,0.0,-0.83332,0.00011,16.23768]
[1776449257345,33.55,77330.32,0.0,-0.83332,0.00011,16.23768]
[1776449257445,33.55,77330.32,0.0,-0.83332,0.00011,16.23768]
[1776449261525,33.54,77338.2,0.0,-0.83245,0.00011,16.29429]
[1776449262532,33.54,77344.33,0.0,-0.83174,0.00012,16.33959]
[1776449263905,33.54,77347.24,0.0,-0.83141,0.00012,16.36095]
[1776449263941,33.54,77347.24,0.0,-0.83141,0.00012,16.36095]
[1776449267567,33.54,77353.79,0.0,-0.83067,0.00012,16.40856]
[1776449269581,33.54,77364.38,0.0,-0.82945,0.00012,16.48643]
[1776449269986,33.54,77364.38,0.0,-0.82945,0.00012,16.48643]
[1776449270195,33.54,77364.38,0.0,-0.82945,0.00012,16.48643]
[1776449271595,33.54,77356.64,0.0,-0.83036,0.00012,16.42826]
[1776449272602,33.54,77346.52,0.0,-0.83154,0.00012,16.35291]
[1776449273440,33.54,77346.52,0.0,-0.83154,0.00012,16.35291]
[1776449273695,33.54,77346.52,0.0,-0.83154,0.00012,16.35291]
[1776449273609,33.54,77338.81,0.0,-0.83243,0.00012,16.29552]
[1776449277779,33.54,77337.98,0.0,-0.83253,0.00011,16.28878]
[1776449277938,33.54,77337.98,0.0,-0.83253,0.00011,16.28878]
[1776449278645,33.54,77339.43,0.0,-0.83237,0.00012,16.29938]
[1776449279104,33.54,77339.43,0.0,-0.83237,0.00012,16.29938]
[1776449279195,33.54,77339.43,0.0,-0.83237,0.00012,16.29938]
[1776449282717,33.53,77341.36,0.0,-0.83216,0.00012,16.31317]
[1776449282936,33.53,77342.65,0.0,-0.83201,0.00012,16.32254]
[1776449283680,33.53,77348.85,0.0,-0.8313,0.00012,16.36831]
[1776449284687,33.53,77358.46,0.0,-0.83019,0.00012,16.4393]
[1776449285694,33.53,77359.8,0.0,-0.83004,0.00012,16.44888]
[1776449290069,33.53,77358.3,0.0,-0.83024,0.00012,16.4363]
[1776449290196,33.53,77358.3,0.0,-0.83024,0.00012,16.4363]
[1776449290729,33.53,77357.88,0.0,-0.83029,0.00012,16.43284]
[1776449294757,33.53,77342.93,0.0,-0.83204,0.00012,16.32062]
[1776449295198,33.53,77342.93,0.0,-0.83204,0.00012,16.32062]
[1776449295764,33.52,77336.93,0.0,-0.83274,0.00011,16.27592]
[1776449297211,33.52,77334.76,0.0,-0.83299,0.00011,16.25968]
[1776449298305,33.52,77335.04,0.0,-0.83296,0.00011,16.26142]
[1776449298426,33.52,77335.04,0.0,-0.83296,0.00011,16.26142]
[1776449298785,33.52,77337.41,0.0,-0.83269,0.00011,16.27865]
[1776449299205,33.52,77337.41,0.0,-0.83269,0.00011,16.27865]
[1776449304442,33.52,77336.91,0.0,-0.83278,0.00011,16.27338]
[1776449304690,33.52,77336.91,0.0,-0.83278,0.00011,16.27338]
[1776449304791,33.52,77337.7,0.0,-0.8327,0.00011,16.27849]
[1776449306731,33.52,77337.29,0.0,-0.83275,0.00011,16.27545]
[1776449306937,33.52,77335.37,0.0,-0.83298,0.00011,16.26046]
[1776449311836,33.51,77337.82,0.0,-0.83272,0.00011,16.27717]
[1776449311941,33.51,77337.82,0.0,-0.83272,0.00011,16.27717]
[1776449311997,33.51,77337.82,0.0,-0.83272,0.00011,16.27717]
[1776449312187,33.51,77337.82,0.0,-0.83272,0.00011,16.27717]
[1776449312288,33.51,77339.68,0.0,-0.83255,0.00012,16.28629]
[1776449313734,33.51,77339.68,0.0,-0.83255,0.00012,16.28629]
[1776449313938,33.51,77338.97,0.0,-0.83263,0.00012,16.28062]
[1776449318058,33.51,77339.56,0.0,-0.83259,0.00012,16.28345]
[1776449318203,33.51,77339.56,0.0,-0.83259,0.00012,16.28345]
[1776449318370,33.51,77339.56,0.0,-0.83259,0.00012,16.28345]
[1776449318440,33.51,77339.56,0.0,-0.83259,0.00012,16.28345]
[1776449318684,33.51,77341.46,0.0,-0.83238,0.00012,16.29676]
[1776449319816,33.51,77339.06,0.0,-0.83266,0.00012,16.27895]
[1776449319936,33.51,77339.06,0.0,-0.83266,0.00012,16.27895]
[1776449323255,33.5,77332.93,0.0,-0.83338,0.00011,16.23236]
[1776449323441,33.5,77332.93,0.0,-0.83338,0.00011,16.23236]
[1776449323905,33.5,77330.16,0.0,-0.83371,0.00011,16.21116]
[1776449323940,33.5,77330.16,0.0,-0.83371,0.00011,16.21116]
[1776449323960,33.5,77332.0,0.0,-0.8335,0.00011,16.22482]
[1776449325362,33.5,77332.0,0.0,-0.8335,0.00011,16.22482]
[1776449325440,33.5,77332.0,0.0,-0.8335,0.00011,16.22482]
[1776449326679,33.5,77331.64,0.0,-0.83355,0.00011,16.22151]
[1776449326700,33.5,77331.64,0.0,-0.83355,0.00011,16.22151]
[1776449326714,33.5,77337.47,0.0,-0.83289,0.00011,16.26438]
[1776449332016,33.5,77336.68,0.0,-0.83301,0.00011,16.25648]
[1776449333311,33.5,77336.68,0.0,-0.83301,0.00011,16.25648]
[1776449333441,33.5,77336.68,0.0,-0.83301,0.00011,16.25648]
[1776449333503,33.5,77336.68,0.0,-0.83301,0.00011,16.25648]
[1776449333691,33.5,77336.68,0.0,-0.83301,0.00011,16.25648]
[1776449333792,33.49,77335.06,0.0,-0.83321,0.00011,16.24364]
[1776449336044,33.49,77327.02,0.0,-0.83414,0.00011,16.18314]
[1776449337052,33.49,77318.76,0.0,-0.83509,0.00011,16.12146]
[1776449338059,33.49,77320.82,0.0,-0.83486,0.00011,16.13652]
[1776449341109,33.49,77318.78,0.0,-0.8351,0.00011,16.12087]
[1776449341204,33.49,77318.78,0.0,-0.8351,0.00011,16.12087]
[1776449342087,33.49,77329.21,0.0,-0.83392,0.00011,16.19783]
[1776449344103,33.49,77310.09,0.0,-0.83611,0.00011,16.0551]
[1776449345110,33.49,77293.32,0.0,-0.83801,0.00011,15.93034]
[1776449346117,33.49,77297.46,0.0,-0.83754,0.00011,15.9611]
[1776449347124,33.49,77305.98,0.0,-0.83658,0.00011,16.02438]
[1776449349138,33.49,77299.55,0.0,-0.83731,0.00011,15.97615]
[1776449351152,33.49,77290.24,0.0,-0.83837,0.00011,15.90645]
[1776449352159,33.48,77284.19,0.0,-0.83906,0.00011,15.86108]
[1776449354175,33.48,77275.52,0.0,-0.84004,0.00011,15.79598]
[1776449356963,33.48,77278.37,0.0,-0.83977,0.00011,15.81395]
[1776449357203,33.48,77278.37,0.0,-0.83977,0.00011,15.81395]
[1776449357716,33.48,77278.37,0.0,-0.83977,0.00011,15.81395]
[1776449357817,33.46,77277.27,0.0,-0.83999,0.00011,15.80001]
[1776449357934,33.46,77277.27,0.0,-0.83999,0.00011,15.80001]
[1776449363244,33.44,77271.18,0.0,-0.84084,0.00011,15.74356]
[1776449365053,33.44,77267.76,0.0,-0.84123,0.00011,15.71785]
[1776449365621,33.44,77268.08,0.0,-0.8412,0.00011,15.71987]
[1776449366304,33.44,77268.08,0.0,-0.8412,0.00011,15.71987]
[1776449367376,33.44,77271.06,0.0,-0.84086,0.00011,15.74204]
[1776449367437,33.44,77271.06,0.0,-0.84086,0.00011,15.74204]
[1776449369110,33.44,77271.53,0.0,-0.84084,0.00011,15.74349]
[1776449369288,33.43,77265.73,0.0,-0.84152,0.00011,15.69818]
[1776449370295,33.43,77257.59,0.0,-0.84246,0.00011,15.63578]
[1776449372309,33.43,77259.68,0.0,-0.84227,0.00011,15.64648]
[1776449373277,33.43,77259.68,0.0,-0.84227,0.00011,15.64648]
[1776449376046,33.42,77262.65,0.0,-0.84196,0.00011,15.66687]
[1776449376197,33.42,77262.65,0.0,-0.84196,0.00011,15.66687]
[1776449376437,33.42,77262.65,0.0,-0.84196,0.00011,15.66687]
[1776449376470,33.42,77262.38,0.0,-0.842,0.00011,15.66416]
[1776449377344,33.42,77254.69,0.0,-0.84286,0.00011,15.60684]
[1776449378351,33.42,77247.28,0.0,-0.84368,0.00011,15.5516]
[1776449380849,33.42,77247.93,0.0,-0.84361,0.00011,15.55597]
[1776449385400,33.42,77252.74,0.0,-0.84311,0.00011,15.58976]
[1776449387749,33.42,77250.49,0.0,-0.84337,0.00011,15.57259]
[1776449387787,33.41,77259.81,0.0,-0.84234,0.00011,15.64149]
[1776449388421,33.41,77277.87,0.0,-0.84033,0.00011,15.77594]
[1776449389428,33.41,77275.85,0.0,-0.84056,0.00011,15.76017]
[1776449390836,33.41,77275.85,0.0,-0.84056,0.00011,15.76017]
[1776449391443,33.41,77270.31,0.0,-0.84118,0.00011,15.7189]
[1776449392451,33.41,77261.51,0.0,-0.84217,0.00011,15.65314]
[1776449393457,33.41,77253.85,0.0,-0.84302,0.00011,15.59593]
[1776449395472,33.41,77247.43,0.0,-0.84374,0.00011,15.54779]
[1776449398423,33.41,77247.27,0.0,-0.84377,0.00011,15.54589]
[1776449398445,33.41,77247.27,0.0,-0.84377,0.00011,15.54589]
[1776449399502,33.41,77265.07,0.0,-0.8418,0.00011,15.67786]
[1776449400507,33.41,77273.17,0.0,-0.8409,0.00011,15.7382]
[1776449401514,33.41,77273.74,0.0,-0.84083,0.00011,15.74232]
[1776449402989,33.41,77272.21,0.0,-0.84101,0.00011,15.73072]
[1776449403195,33.41,77272.21,0.0,-0.84101,0.00011,15.73072]
[1776449403720,33.41,77272.21,0.0,-0.84101,0.00011,15.73072]
[1776449403942,33.41,77271.05,0.0,-0.84114,0.00011,15.7217]
[1776449404537,33.41,77265.45,0.0,-0.84177,0.00011,15.68]
[1776449405544,33.41,77255.88,0.0,-0.84283,0.00011,15.60858]
[1776449406551,33.41,77250.65,0.0,-0.84342,0.00011,15.56953]
[1776449407560,33.41,77246.41,0.0,-0.84389,0.00011,15.53771]
[1776449409902,33.41,77247.03,0.0,-0.84382,0.00011,15.54212]
[1776449409939,33.4,77245.25,0.0,-0.84403,0.00011,15.52846]
[1776449410712,33.4,77245.25,0.0,-0.84403,0.00011,15.52846]
[1776449410814,33.4,77245.33,0.0,-0.84403,0.00011,15.52823]
[1776449410936,33.4,77245.33,0.0,-0.84403,0.00011,15.52823]
[1776449412285,33.4,77245.32,0.0,-0.84403,0.00011,15.52815]
[1776449412445,33.4,77245.32,0.0,-0.84403,0.00011,15.52815]
[1776449418651,33.4,77253.31,0.0,-0.84319,0.00011,15.58508]
[1776449421672,33.4,77246.24,0.0,-0.84398,0.00011,15.53165]
[1776449423141,33.39,77243.56,0.0,-0.84429,0.00011,15.51085]
[1776449423206,33.39,77243.56,0.0,-0.84429,0.00011,15.51085]
[1776449423617,33.39,77243.56,0.0,-0.84429,0.00011,15.51085]
[1776449423692,33.39,77243.56,0.0,-0.84429,0.00011,15.51085]
[1776449423958,33.39,77242.56,0.0,-0.8444,0.00011,15.50327]
[1776449424203,33.39,77242.56,0.0,-0.8444,0.00011,15.50327]
[1776449424693,33.39,77240.49,0.0,-0.84463,0.00011,15.48775]
[1776449426706,33.39,77235.0,0.0,-0.84524,0.00011,15.44671]
[1776449430157,33.39,77238.34,0.0,-0.84487,0.00011,15.47142]
[1776449430196,33.39,77238.34,0.0,-0.84487,0.00011,15.47142]
[1776449432121,33.39,77234.16,0.0,-0.84537,0.00011,15.43595]
[1776449432195,33.39,77234.16,0.0,-0.84537,0.00011,15.43595]
[1776449433205,33.39,77234.47,0.0,-0.84533,0.00011,15.43819]
[1776449433440,33.39,77234.47,0.0,-0.84533,0.00011,15.43819]
[1776449433756,33.39,77234.11,0.0,-0.84537,0.00011,15.43549]
[1776449435771,33.39,77207.56,0.0,-0.84827,0.00011,15.23792]
[1776449436494,33.39,77207.56,0.0,-0.84827,0.00011,15.23792]
[1776449436783,33.39,77185.38,0.0,-0.85066,0.00011,15.07302]
[1776449437790,33.39,77184.19,0.0,-0.85079,0.00011,15.06419]
[1776449438799,33.39,77178.55,0.0,-0.8514,0.00011,15.02229]
[1776449439329,33.39,77178.55,0.0,-0.8514,0.00011,15.02229]
[1776449439808,33.39,77170.04,0.0,-0.8523,0.00011,14.95935]
[1776449440816,33.39,77167.66,0.0,-0.85255,0.00011,14.94182]
[1776449441823,33.39,77162.14,0.0,-0.85314,0.00011,14.90098]
[1776449443837,33.39,77169.57,0.0,-0.85234,0.00011,14.95647]
[1776449448872,33.4,77169.83,0.0,-0.85231,0.00011,14.95895]
[1776449453907,33.4,77174.25,0.0,-0.85183,0.00011,14.99235]
[1776449457936,33.4,77165.11,0.0,-0.85279,0.00011,14.92507]
[1776449458942,33.4,77160.16,0.0,-0.85332,0.00011,14.88847]
[1776449463980,33.4,77165.78,0.0,-0.85271,0.00011,14.9311]
[1776449466038,33.4,77175.22,0.0,-0.8517,0.00011,15.00133]
[1776449467045,33.4,77177.69,0.0,-0.85142,0.00011,15.02034]
[1776449469059,33.4,77181.66,0.0,-0.851,0.00011,15.04988]
[1776449470538,33.4,77176.26,0.0,-0.85158,0.00011,15.00978]
[1776449471328,33.4,77176.26,0.0,-0.85158,0.00011,15.00978]
[1776449471440,33.4,77176.26,0.0,-0.85158,0.00011,15.00978]
[1776449471837,33.4,77176.26,0.0,-0.85158,0.00011,15.00978]
[1776449471946,33.4,77176.26,0.0,-0.85158,0.00011,15.00978]
[1776449471938,33.4,77176.27,0.0,-0.85157,0.00011,15.00995]
[1776449476853,33.4,77174.2,0.0,-0.85179,0.00011,14.9947]
[1776449476940,33.4,77174.2,0.0,-0.85179,0.00011,14.9947]
[1776449482150,33.4,77181.49,0.0,-0.85101,0.00011,15.04923]
[1776449484010,33.4,77181.49,0.0,-0.85101,0.00011,15.04923]
[1776449484201,33.4,77183.65,0.0,-0.85077,0.00011,15.06528]
[1776449484239,33.4,77183.65,0.0,-0.85077,0.00011,15.06528]
[1776449484449,33.4,77183.65,0.0,-0.85077,0.00011,15.06528]
[1776449484550,33.4,77184.37,0.0,-0.8507,0.00011,15.07062]
[1776449485175,33.4,77189.03,0.0,-0.8502,0.00011,15.10522]
[1776449486182,33.4,77196.04,0.0,-0.84944,0.00011,15.15733]
[1776449491078,33.4,77197.81,0.0,-0.84925,0.00011,15.17035]
[1776449491530,33.4,77178.5,0.0,-0.85136,0.00011,15.02254]
[1776449492228,33.4,77163.04,0.0,-0.85301,0.00011,14.90782]
[1776449493235,33.4,77164.22,0.0,-0.85289,0.00011,14.91657]
[1776449494502,33.4,77164.22,0.0,-0.85289,0.00011,14.91657]
[1776449494559,33.4,77166.44,0.0,-0.85265,0.00011,14.93332]
[1776449497262,33.4,77179.11,0.0,-0.85128,0.00011,15.02795]
[1776449498270,33.41,77189.18,0.0,-0.8502,0.00011,15.10324]
[1776449499568,33.41,77189.18,0.0,-0.8502,0.00011,15.10324]
[1776449499695,33.41,77189.18,0.0,-0.8502,0.00011,15.10324]
[1776449499785,33.41,77190.27,0.0,-0.85008,0.00011,15.11148]
[1776449503305,33.41,77198.7,0.0,-0.84915,0.00011,15.1756]
[1776449506786,33.41,77195.44,0.0,-0.84949,0.00011,15.15197]
[1776449506940,33.41,77195.44,0.0,-0.84949,0.00011,15.15197]
[1776449507439,33.41,77195.6,0.0,-0.84947,0.00011,15.15349]
[1776449507692,33.41,77195.6,0.0,-0.84947,0.00011,15.15349]
[1776449507706,33.41,77196.82,0.0,-0.84933,0.00011,15.16287]
[1776449508724,33.41,77196.82,0.0,-0.84933,0.00011,15.16287]
[1776449508945,33.41,77196.82,0.0,-0.84933,0.00011,15.16287]
[1776449511360,33.41,77192.08,0.0,-0.84983,0.00011,15.12855]
[1776449512367,33.41,77187.57,0.0,-0.85031,0.00011,15.09516]
[1776449514320,33.41,77185.67,0.0,-0.85052,0.00011,15.08069]
[1776449514403,33.41,77185.67,0.0,-0.85052,0.00011,15.08069]
[1776449514495,33.41,77186.76,0.0,-0.85041,0.00011,15.08844]
[1776449517036,33.41,77184.02,0.0,-0.85071,0.00011,15.06775]
[1776449516753,33.41,77176.89,0.0,-0.85148,0.00011,15.01449]
[1776449517403,33.41,77168.69,0.0,-0.85236,0.00011,14.95338]
[1776449518410,33.41,77165.62,0.0,-0.85269,0.00011,14.93044]
[1776449519448,33.41,77165.62,0.0,-0.85269,0.00011,14.93044]
[1776449519707,33.41,77165.62,0.0,-0.85269,0.00011,14.93044]
[1776449525157,33.4,77166.22,0.0,-0.85266,0.00011,14.93206]
[1776449525190,33.4,77166.22,0.0,-0.85266,0.00011,14.93206]
[1776449525204,33.4,77166.22,0.0,-0.85266,0.00011,14.93206]
[1776449525443,33.4,77166.22,0.0,-0.85266,0.00011,14.93206]
[1776449525459,33.4,77167.6,0.0,-0.85252,0.00011,14.94218]
[1776449527473,33.4,77174.95,0.0,-0.85174,0.00011,14.99644]
[1776449528399,33.4,77174.95,0.0,-0.85174,0.00011,14.99644]
[1776449528439,33.4,77174.95,0.0,-0.85174,0.00011,14.99644]
[1776449528479,33.4,77178.97,0.0,-0.85131,0.00011,15.02607]
[1776449530785,33.4,77177.43,0.0,-0.85148,0.00011,15.01438]
[1776449530953,33.4,77177.43,0.0,-0.85148,0.00011,15.01438]
[1776449533136,33.4,77178.43,0.0,-0.85138,0.00011,15.02105]
[1776449533230,33.4,77178.43,0.0,-0.85138,0.00011,15.02105]
[1776449533515,33.4,77183.96,0.0,-0.8508,0.00011,15.06186]
[1776449535529,33.4,77189.13,0.0,-0.85025,0.00011,15.09972]
[1776449536797,33.4,77189.13,0.0,-0.85025,0.00011,15.09972]
[1776449536940,33.4,77189.13,0.0,-0.85025,0.00011,15.09972]
[1776449538549,33.4,77183.82,0.0,-0.85083,0.00011,15.0593]
[1776449539557,33.4,77179.09,0.0,-0.85135,0.00011,15.02387]
[1776449541693,33.4,77175.9,0.0,-0.85169,0.00011,14.99993]
[1776449541748,33.4,77175.9,0.0,-0.85169,0.00011,14.99993]
[1776449541938,33.4,77175.9,0.0,-0.85169,0.00011,14.99993]
[1776449541955,33.4,77171.99,0.0,-0.85211,0.00011,14.97068]
[1776449543584,33.39,77168.12,0.0,-0.85253,0.00011,14.9416]
[1776449548620,33.39,77167.98,0.0,-0.85255,0.00011,14.93978]
[1776449552004,33.39,77165.68,0.0,-0.8528,0.00011,14.92238]
[1776449552041,33.39,77165.68,0.0,-0.8528,0.00011,14.92238]
[1776449552084,33.39,77164.27,0.0,-0.85299,0.00011,14.90749]
[1776449552211,33.39,77164.27,0.0,-0.85299,0.00011,14.90749]
[1776449552648,33.39,77168.6,0.0,-0.85253,0.00011,14.9395]
[1776449555347,33.39,77167.48,0.0,-0.85265,0.00011,14.93087]
[1776449555351,33.39,77167.48,0.0,-0.85265,0.00011,14.93087]
[1776449555439,33.39,77167.48,0.0,-0.85265,0.00011,14.93087]
[1776449555669,33.39,77170.13,0.0,-0.85237,0.00011,14.95039]
[1776449557683,33.39,77175.34,0.0,-0.85182,0.00011,14.9887]
[1776449559260,33.39,77175.7,0.0,-0.85179,0.00011,14.99115]
[1776449559438,33.39,77175.7,0.0,-0.85179,0.00011,14.99115]
[1776449559699,33.39,77177.63,0.0,-0.85159,0.00011,15.00525]
[1776449562181,33.39,77180.11,0.0,-0.85133,0.00011,15.02317]
[1776449562439,33.39,77180.11,0.0,-0.85133,0.00011,15.02317]
[1776449567735,33.39,77182.94,0.0,-0.85104,0.00011,15.04291]
[1776449567789,33.39,77182.94,0.0,-0.85104,0.00011,15.04291]
[1776449567945,33.39,77182.94,0.0,-0.85104,0.00011,15.04291]
[1776449568044,33.39,77184.32,0.0,-0.8509,0.00011,15.05289]
[1776449573188,33.38,77186.68,0.0,-0.85067,0.00011,15.06909]
[1776449573287,33.38,77186.68,0.0,-0.85067,0.00011,15.06909]
[1776449573446,33.38,77186.68,0.0,-0.85067,0.00011,15.06909]
[1776449573796,33.38,77188.1,0.0,-0.85052,0.00011,15.07935]
[1776449574803,33.38,77195.13,0.0,-0.84977,0.00011,15.13131]
[1776449576817,33.38,77202.48,0.0,-0.84898,0.00011,15.18565]
[1776449578830,33.38,77206.86,0.0,-0.84851,0.00011,15.21777]
[1776449580846,33.38,77215.22,0.0,-0.8476,0.00011,15.27992]
[1776449581853,33.38,77219.47,0.0,-0.84714,0.00011,15.31146]
[1776449583750,33.38,77218.25,0.0,-0.84727,0.00011,15.30225]
[1776449583938,33.38,77218.25,0.0,-0.84727,0.00011,15.30225]
[1776449584045,33.38,77218.25,0.0,-0.84727,0.00011,15.30225]
[1776449584199,33.38,77214.95,0.0,-0.84764,0.00011,15.27732]
[1776449584878,33.38,77202.69,0.0,-0.84898,0.00011,15.18577]
[1776449585881,33.38,77196.84,0.0,-0.84961,0.00011,15.14183]
[1776449586887,33.38,77192.38,0.0,-0.8501,0.00011,15.10854]
[1776449587895,33.38,77186.33,0.0,-0.85075,0.00011,15.06348]
[1776449588222,33.38,77186.33,0.0,-0.85075,0.00011,15.06348]
[1776449588441,33.38,77186.33,0.0,-0.85075,0.00011,15.06348]
[1776449593464,33.37,77183.37,0.0,-0.85108,0.00011,15.04026]
[1776449593692,33.37,77183.37,0.0,-0.85108,0.00011,15.04026]
[1776449593857,33.37,77183.37,0.0,-0.85108,0.00011,15.04026]
[1776449593937,33.37,77183.37,0.0,-0.85108,0.00011,15.04026]
[1776449594011,33.37,77184.4,0.0,-0.85098,0.00011,15.04769]
[1776449599979,33.37,77183.52,0.0,-0.85109,0.00011,15.0398]
[1776449600986,33.37,77173.65,0.0,-0.85215,0.00011,14.96623]
[1776449601993,33.37,77163.81,0.0,-0.8532,0.00011,14.89298]
[1776449602999,33.37,77158.52,0.0,-0.85376,0.00011,14.85363]
[1776449606026,33.37,77164.96,0.0,-0.85308,0.00011,14.90139]
[1776449608107,33.37,77164.91,0.0,-0.85309,0.00011,14.90093]
[1776449608199,33.37,77163.78,0.0,-0.85321,0.00011,14.89245]
[1776449608515,33.37,77163.78,0.0,-0.85321,0.00011,14.89245]
[1776449608701,33.37,77163.78,0.0,-0.85321,0.00011,14.89245]
[1776449609047,33.37,77163.96,0.0,-0.85319,0.00011,14.89371]
[1776449612068,33.37,77173.3,0.0,-0.85223,0.00011,14.95854]
[1776449613075,33.37,77181.28,0.0,-0.85138,0.00011,15.01771]
[1776449615089,33.37,77177.64,0.0,-0.85178,0.00011,14.99022]
[1776449615531,33.37,77177.64,0.0,-0.85178,0.00011,14.99022]
[1776449615697,33.37,77177.64,0.0,-0.85178,0.00011,14.99022]
[1776449620636,33.37,77179.44,0.0,-0.8516,0.00011,15.00276]
[1776449620701,33.37,77179.44,0.0,-0.8516,0.00011,15.00276]
[1776449620868,33.37,77179.44,0.0,-0.8516,0.00011,15.00276]
[1776449620960,33.37,77179.44,0.0,-0.8516,0.00011,15.00276]
[1776449621131,33.37,77185.96,0.0,-0.8509,0.00011,15.05104]
[1776449622138,33.37,77190.32,0.0,-0.85044,0.00011,15.08322]
[1776449622893,33.37,77190.32,0.0,-0.85044,0.00011,15.08322]
[1776449622937,33.37,77190.32,0.0,-0.85044,0.00011,15.08322]
[1776449623145,33.36,77180.03,0.0,-0.85155,0.00011,15.00641]
[1776449624152,33.36,77176.11,0.0,-0.85197,0.00011,14.97705]
[1776449624590,33.36,77176.11,0.0,-0.85197,0.00011,14.97705]
[1776449624694,33.36,77176.11,0.0,-0.85197,0.00011,14.97705]
[1776449625159,33.36,77170.22,0.0,-0.8526,0.00011,14.93308]
[1776449625823,33.36,77170.22,0.0,-0.8526,0.00011,14.93308]
[1776449625997,33.36,77170.22,0.0,-0.8526,0.00011,14.93308]
[1776449626166,33.36,77158.05,0.0,-0.8539,0.00011,14.84255]
[1776449627173,33.36,77153.04,0.0,-0.85443,0.00011,14.80533]
[1776449629043,33.36,77153.71,0.0,-0.85436,0.00011,14.81033]
[1776449629187,33.36,77151.42,0.0,-0.8546,0.00011,14.79335]
[1776449630379,33.36,77151.42,0.0,-0.8546,0.00011,14.79335]
[1776449630501,33.36,77151.42,0.0,-0.8546,0.00011,14.79335]
[1776449631201,33.36,77146.6,0.0,-0.85511,0.00011,14.75763]
[1776449633412,33.36,77148.19,0.0,-0.85494,0.00011,14.7692]
[1776449633437,33.36,77148.19,0.0,-0.85494,0.00011,14.7692]
[1776449634287,33.36,77150.42,0.0,-0.85471,0.00011,14.78537]
[1776449634447,33.36,77150.42,0.0,-0.85471,0.00011,14.78537]
[1776449634529,33.36,77150.48,0.0,-0.85471,0.00011,14.7856]
[1776449635660,33.36,77150.48,0.0,-0.85471,0.00011,14.7856]
[1776449635803,33.36,77145.25,0.0,-0.85526,0.00011,14.74658]
[1776449638688,33.36,77145.75,0.0,-0.85521,0.00011,14.75013]
[1776449638973,33.36,77145.75,0.0,-0.85521,0.00011,14.75013]
[1776449639037,33.36,77144.87,0.0,-0.85531,0.00011,14.74328]
[1776449639301,33.36,77144.87,0.0,-0.85531,0.00011,14.74328]
[1776449639388,33.36,77141.59,0.0,-0.85566,0.00011,14.71879]
[1776449641960,33.36,77143.3,0.0,-0.85548,0.00011,14.73147]
[1776449642205,33.36,77144.23,0.0,-0.8554,0.00011,14.73685]
[1776449646497,33.35,77139.43,0.0,-0.85594,0.00011,14.69904]
[1776449646710,33.35,77139.43,0.0,-0.85594,0.00011,14.69904]
[1776449646784,33.34,77139.42,0.0,-0.85603,0.00011,14.69242]
[1776449648321,33.34,77143.36,0.0,-0.85563,0.00011,14.72133]
[1776449652149,33.34,77142.03,0.0,-0.85578,0.00011,14.71077]
[1776449652194,33.34,77142.03,0.0,-0.85578,0.00011,14.71077]
[1776449652351,33.34,77139.82,0.0,-0.85602,0.00011,14.69367]
[1776449656382,33.33,77135.41,0.0,-0.85654,0.0001,14.65681]
[1776449660601,33.32,77133.63,0.0,-0.85677,0.0001,14.64051]
[1776449660689,33.32,77133.63,0.0,-0.85677,0.0001,14.64051]
[1776449663695,33.32,77132.39,0.0,-0.85691,0.0001,14.63062]
[1776449663937,33.32,77132.39,0.0,-0.85691,0.0001,14.63062]
[1776449663950,33.32,77136.82,0.0,-0.85645,0.0001,14.66328]
[1776449667461,33.31,77141.98,0.0,-0.85596,0.00011,14.69814]
[1776449670693,33.31,77143.15,0.0,-0.85584,0.00011,14.7062]
[1776449671491,33.31,77148.24,0.0,-0.85535,0.00011,14.73909]
[1776449672698,33.31,77148.24,0.0,-0.85535,0.00011,14.73909]
[1776449673014,33.31,77148.24,0.0,-0.85535,0.00011,14.73909]
[1776449673197,33.31,77148.24,0.0,-0.85535,0.00011,14.73909]
[1776449673037,33.31,77152.34,0.0,-0.85492,0.00011,14.7692]
[1776449674511,33.31,77157.09,0.0,-0.85443,0.00011,14.80369]
[1776449675518,33.31,77152.98,0.0,-0.85487,0.00011,14.7727]
[1776449676525,33.31,77148.9,0.0,-0.85531,0.00011,14.74199]
[1776449680553,33.31,77144.93,0.0,-0.85575,0.00011,14.71112]
[1776449682750,33.3,77146.07,0.0,-0.85563,0.00011,14.71929]
[1776449682936,33.3,77146.07,0.0,-0.85563,0.00011,14.71929]
[1776449685588,33.3,77154.14,0.0,-0.8548,0.00011,14.77803]
[1776449686595,33.3,77163.36,0.0,-0.85382,0.00011,14.8467]
[1776449687602,33.3,77170.99,0.0,-0.85301,0.00011,14.90348]
[1776449689347,33.3,77169.97,0.0,-0.85312,0.00011,14.89582]
[1776449689445,33.3,77169.97,0.0,-0.85312,0.00011,14.89582]
[1776449689616,33.3,77168.47,0.0,-0.85328,0.00011,14.8846]
[1776449690411,33.3,77168.47,0.0,-0.85328,0.00011,14.8846]
[1776449690451,33.3,77168.47,0.0,-0.85328,0.00011,14.8846]
[1776449692084,33.3,77168.45,0.0,-0.85328,0.00011,14.8844]
[1776449692188,33.3,77168.45,0.0,-0.85328,0.00011,14.8844]
[1776449694051,33.3,77167.32,0.0,-0.8534,0.00011,14.8759]
[1776449694190,33.3,77167.32,0.0,-0.8534,0.00011,14.8759]
[1776449694152,33.3,77171.42,0.0,-0.85297,0.00011,14.90636]
[1776449694319,33.3,77171.42,0.0,-0.85297,0.00011,14.90636]
[1776449694441,33.3,77171.42,0.0,-0.85297,0.00011,14.90636]
[1776449694651,33.3,77169.18,0.0,-0.85321,0.00011,14.88961]
[1776449698679,33.3,77179.68,0.0,-0.85209,0.00011,14.96747]
[1776449699686,33.3,77181.15,0.0,-0.85194,0.00011,14.97828]
[1776449702763,33.3,77184.18,0.0,-0.85162,0.00011,15.00051]
[1776449702936,33.3,77184.18,0.0,-0.85162,0.00011,15.00051]
[1776449703006,33.3,77184.18,0.0,-0.85162,0.00011,15.00051]
[1776449703199,33.3,77184.18,0.0,-0.85162,0.00011,15.00051]
[1776449703765,33.3,77187.14,0.0,-0.8513,0.00011,15.02238]
[1776449703947,33.3,77187.14,0.0,-0.8513,0.00011,15.02238]
[1776449706735,33.3,77199.59,0.0,-0.84997,0.00011,15.11426]
[1776449707747,33.3,77204.76,0.0,-0.84941,0.00011,15.15273]
[1776449709755,33.3,77187.61,0.0,-0.85127,0.00011,15.02446]
[1776449710594,33.3,77187.61,0.0,-0.85127,0.00011,15.02446]
[1776449710701,33.3,77187.61,0.0,-0.85127,0.00011,15.02446]
[1776449710762,33.3,77186.65,0.0,-0.85138,0.00011,15.01707]
[1776449711880,33.3,77186.65,0.0,-0.85138,0.00011,15.01707]
[1776449711939,33.3,77186.65,0.0,-0.85138,0.00011,15.01707]
[1776449712016,33.3,77186.65,0.0,-0.85138,0.00011,15.01707]
[1776449712192,33.3,77186.65,0.0,-0.85138,0.00011,15.01707]
[1776449712247,33.3,77190.43,0.0,-0.85097,0.00011,15.04505]
[1776449713593,33.3,77189.99,0.0,-0.85102,0.00011,15.04155]
[1776449713705,33.3,77189.99,0.0,-0.85102,0.00011,15.04155]
[1776449714709,33.3,77193.47,0.0,-0.85065,0.00011,15.06727]
[1776449714939,33.3,77193.47,0.0,-0.85065,0.00011,15.06727]
[1776449715196,33.3,77193.47,0.0,-0.85065,0.00011,15.06727]
[1776449715228,33.3,77190.5,0.0,-0.85098,0.00011,15.0449]
[1776449715438,33.3,77190.5,0.0,-0.85098,0.00011,15.0449]
[1776449716451,33.29,77191.08,0.0,-0.85092,0.00011,15.04902]
[1776449716693,33.29,77191.08,0.0,-0.85092,0.00011,15.04902]
[1776449717249,33.29,77191.08,0.0,-0.85092,0.00011,15.04902]
[1776449716806,33.29,77197.97,0.0,-0.85018,0.00011,15.10015]
[1776449717445,33.29,77197.97,0.0,-0.85018,0.00011,15.10015]
[1776449717812,33.29,77203.23,0.0,-0.84961,0.00011,15.1391]
[1776449718359,33.29,77203.23,0.0,-0.84961,0.00011,15.1391]
[1776449718443,33.29,77203.23,0.0,-0.84961,0.00011,15.1391]
[1776449719606,33.29,77200.92,0.0,-0.84987,0.00011,15.12156]
[1776449719686,33.29,77200.92,0.0,-0.84987,0.00011,15.12156]
[1776449720489,33.29,77202.31,0.0,-0.84972,0.00011,15.13163]
[1776449720834,33.29,77208.84,0.0,-0.84902,0.00011,15.18002]
[1776449721850,33.29,77212.91,0.0,-0.84858,0.00011,15.21]
[1776449722848,33.29,77222.42,0.0,-0.84755,0.00011,15.28079]
[1776449724091,33.29,77222.42,0.0,-0.84755,0.00011,15.28079]
[1776449724148,33.29,77228.11,0.0,-0.84693,0.00011,15.323]
[1776449729897,33.29,77230.33,0.0,-0.8467,0.00011,15.339]
[1776449732231,33.29,77230.49,0.0,-0.84668,0.00011,15.34009]
[1776449732441,33.29,77233.04,0.0,-0.84643,0.00011,15.35472]
[1776449734940,33.29,77237.07,0.0,-0.846,0.00011,15.38443]
[1776449735728,33.29,77237.07,0.0,-0.846,0.00011,15.38443]
[1776449735974,33.29,77246.42,0.0,-0.84497,0.00011,15.45409]
[1776449736970,33.29,77262.96,0.0,-0.84314,0.00011,15.57766]
[1776449737977,33.29,77267.11,0.0,-0.84268,0.00011,15.60853]
[1776449738987,33.29,77267.11,0.0,-0.84268,0.00011,15.60853]
[1776449739048,33.29,77268.0,0.0,-0.84258,0.00011,15.61502]
[1776449739993,33.29,77274.23,0.0,-0.84189,0.00011,15.6614]
[1776449741013,33.29,77282.08,0.0,-0.84101,0.00011,15.71983]
[1776449742008,33.29,77294.06,0.0,-0.83966,0.00011,15.8095]
[1776449743016,33.29,77296.78,0.0,-0.83935,0.00011,15.82985]
[1776449745030,33.29,77306.77,0.0,-0.83822,0.00011,15.90447]
[1776449747044,33.29,77300.05,0.0,-0.83899,0.00011,15.85408]
[1776449749137,33.29,77298.9,0.0,-0.83912,0.00011,15.84544]
[1776449749222,33.29,77296.86,0.0,-0.83935,0.00011,15.83015]
[1776449750065,33.29,77290.74,0.0,-0.84004,0.00011,15.78439]
[1776449750943,33.29,77290.74,0.0,-0.84004,0.00011,15.78439]
[1776449751071,33.29,77286.15,0.0,-0.84056,0.00011,15.74989]
[1776449756107,33.28,77287.8,0.0,-0.84038,0.00011,15.76169]
[1776449757405,33.28,77288.25,0.0,-0.84033,0.00011,15.76489]
[1776449757444,33.28,77288.25,0.0,-0.84033,0.00011,15.76489]
[1776449758123,33.28,77291.48,0.0,-0.83997,0.00011,15.78887]
[1776449758683,33.28,77291.48,0.0,-0.83997,0.00011,15.78887]
[1776449758696,33.28,77291.48,0.0,-0.83997,0.00011,15.78887]
[1776449758742,33.28,77291.48,0.0,-0.83997,0.00011,15.78887]
[1776449758950,33.28,77291.48,0.0,-0.83997,0.00011,15.78887]
[1776449760793,33.28,77288.58,0.0,-0.84031,0.00011,15.7668]
[1776449760951,33.28,77288.58,0.0,-0.84031,0.00011,15.7668]
[1776449764056,33.28,77295.02,0.0,-0.83959,0.00011,15.81441]
[1776449764194,33.28,77295.02,0.0,-0.83959,0.00011,15.81441]
[1776449764273,33.28,77294.34,0.0,-0.83967,0.00011,15.8091]
[1776449765481,33.28,77291.41,0.0,-0.84,0.00011,15.78699]
[1776449765689,33.28,77291.41,0.0,-0.84,0.00011,15.78699]
[1776449767188,33.28,77283.58,0.0,-0.84089,0.00011,15.7281]
[1776449768195,33.28,77280.01,0.0,-0.84129,0.00011,15.7013]
[1776449769725,33.28,77281.33,0.0,-0.84115,0.00011,15.71088]
[1776449769948,33.28,77281.33,0.0,-0.84115,0.00011,15.71088]
[1776449772223,33.28,77274.76,0.0,-0.8419,0.00011,15.66094]
[1776449772609,33.28,77274.76,0.0,-0.8419,0.00011,15.66094]
[1776449772693,33.28,77274.76,0.0,-0.8419,0.00011,15.66094]
[1776449773064,33.28,77274.76,0.0,-0.8419,0.00011,15.66094]
[1776449773214,33.28,77274.76,0.0,-0.8419,0.00011,15.66094]
[1776449773238,33.28,77270.84,0.0,-0.84234,0.00011,15.63141]
[1776449774244,33.28,77261.75,0.0,-0.84335,0.00011,15.56324]
[1776449775251,33.28,77253.0,0.0,-0.84433,0.00011,15.49772]
[1776449776258,33.28,77252.41,0.0,-0.8444,0.00011,15.49303]
[1776449777593,33.28,77251.37,0.0,-0.84452,0.00011,15.48497]
[1776449778127,33.28,77251.37,0.0,-0.84452,0.00011,15.48497]
[1776449778272,33.27,77251.32,0.0,-0.84453,0.00011,15.48432]
[1776449778846,33.27,77251.32,0.0,-0.84453,0.00011,15.48432]
[1776449778940,33.27,77251.32,0.0,-0.84453,0.00011,15.48432]
[1776449780286,33.27,77258.17,0.0,-0.84377,0.00011,15.53496]
[1776449781293,33.27,77269.79,0.0,-0.84249,0.00011,15.62146]
[1776449781687,33.27,77269.79,0.0,-0.84249,0.00011,15.62146]
[1776449782300,33.27,77271.57,0.0,-0.84229,0.00011,15.63459]
[1776449783307,33.27,77265.86,0.0,-0.84293,0.00011,15.59173]
[1776449784270,33.27,77265.86,0.0,-0.84293,0.00011,15.59173]
[1776449784314,33.27,77260.78,0.0,-0.8435,0.00011,15.5536]
[1776449784977,33.27,77260.78,0.0,-0.8435,0.00011,15.5536]
[1776449785319,33.27,77260.78,0.0,-0.8435,0.00011,15.5536]
[1776449785321,33.27,77257.0,0.0,-0.84392,0.00011,15.525]
[1776449785390,33.27,77257.0,0.0,-0.84392,0.00011,15.525]
[1776449785534,33.27,77257.0,0.0,-0.84392,0.00011,15.525]
[1776449790337,33.27,77255.79,0.0,-0.84408,0.00011,15.51473]
[1776449790441,33.27,77255.79,0.0,-0.84408,0.00011,15.51473]
[1776449794174,33.27,77255.79,0.0,-0.84412,0.00011,15.50947]
[1776449794192,33.27,77255.79,0.0,-0.84412,0.00011,15.50947]
[1776449794328,33.27,77257.24,0.0,-0.84397,0.00011,15.51967]
[1776449796216,33.27,77258.11,0.0,-0.84388,0.00011,15.52617]
[1776449796448,33.26,77260.15,0.0,-0.84366,0.00011,15.54073]
[1776449797408,33.26,77271.77,0.0,-0.84237,0.00011,15.62723]
[1776449798405,33.26,77271.77,0.0,-0.84237,0.00011,15.62723]
[1776449798437,33.26,77271.77,0.0,-0.84237,0.00011,15.62723]
[1776449798639,33.26,77279.18,0.0,-0.84155,0.00011,15.68235]
[1776449799449,33.26,77279.18,0.0,-0.84155,0.00011,15.68235]
[1776449799694,33.26,77279.18,0.0,-0.84155,0.00011,15.68235]
[1776449801436,33.26,77273.43,0.0,-0.8422,0.00011,15.63883]
[1776449803266,33.26,77273.43,0.0,-0.8422,0.00011,15.63883]
[1776449803369,33.26,77268.94,0.0,-0.84271,0.00011,15.60478]
[1776449803450,33.26,77263.32,0.0,-0.84333,0.00011,15.56276]
[1776449804457,33.26,77258.54,0.0,-0.84387,0.00011,15.52684]
[1776449805782,33.26,77258.54,0.0,-0.84387,0.00011,15.52684]
[1776449805938,33.26,77258.54,0.0,-0.84387,0.00011,15.52684]
[1776449806011,33.26,77258.54,0.0,-0.84387,0.00011,15.52684]
[1776449806196,33.26,77258.54,0.0,-0.84387,0.00011,15.52684]
[1776449806253,33.26,77253.25,0.0,-0.84446,0.00011,15.48683]
[1776449810500,33.26,77259.47,0.0,-0.84379,0.00011,15.53216]
[1776449811507,33.26,77262.75,0.0,-0.84343,0.00011,15.55635]
[1776449813223,33.26,77262.75,0.0,-0.84343,0.00011,15.55635]
[1776449813439,33.25,77265.64,0.0,-0.84312,0.00011,15.57718]
[1776449816542,33.25,77269.53,0.0,-0.84271,0.00011,15.60503]
[1776449817548,33.25,77273.31,0.0,-0.84229,0.00011,15.63311]
[1776449819227,33.25,77276.76,0.0,-0.84191,0.00011,15.65856]
[1776449819580,33.25,77276.76,0.0,-0.84191,0.00011,15.65856]
[1776449819647,33.25,77279.9,0.0,-0.84156,0.00011,15.68182]
[1776449820963,33.25,77279.9,0.0,-0.84156,0.00011,15.68182]
[1776449821054,33.25,77281.93,0.0,-0.84133,0.00011,15.69675]
[1776449821580,33.25,77289.95,0.0,-0.84043,0.00011,15.75674]
[1776449822587,33.25,77295.32,0.0,-0.83983,0.00011,15.79665]
[1776449824444,33.25,77296.4,0.0,-0.83971,0.00011,15.80438]
[1776449824601,33.25,77293.61,0.0,-0.84004,0.00011,15.78311]
[1776449828632,33.24,77305.65,0.0,-0.8387,0.00011,15.87168]
[1776449829639,33.24,77306.52,0.0,-0.83861,0.00011,15.87776]
[1776449830646,33.24,77310.35,0.0,-0.83817,0.00011,15.90638]
[1776449831986,33.24,77310.35,0.0,-0.83817,0.00011,15.90638]
[1776449832078,33.24,77302.56,0.0,-0.83906,0.00011,15.848]
[1776449832663,33.24,77292.5,0.0,-0.84019,0.00011,15.77271]
[1776449833672,33.24,77288.87,0.0,-0.8406,0.00011,15.74564]
[1776449835599,33.24,77289.4,0.0,-0.84055,0.00011,15.74929]
[1776449835686,33.24,77293.7,0.0,-0.84007,0.00011,15.78115]
[1776449840721,33.24,77295.76,0.0,-0.83986,0.00011,15.79467]
[1776449843150,33.24,77295.72,0.0,-0.83987,0.00011,15.79398]
[1776449843200,33.24,77295.72,0.0,-0.83987,0.00011,15.79398]
[1776449845673,33.24,77298.11,0.0,-0.83962,0.00011,15.81063]
[1776449845756,33.23,77302.18,0.0,-0.83917,0.00011,15.84067]
[1776449847039,33.23,77302.18,0.0,-0.83917,0.00011,15.84067]
[1776449847191,33.23,77302.18,0.0,-0.83917,0.00011,15.84067]
[1776449848777,33.23,77293.1,0.0,-0.84022,0.00011,15.77126]
[1776449849820,33.23,77293.1,0.0,-0.84022,0.00011,15.77126]
[1776449849942,33.23,77293.1,0.0,-0.84022,0.00011,15.77126]
[1776449850042,33.23,77292.16,0.0,-0.84033,0.00011,15.76385]
[1776449854412,33.23,77292.32,0.0,-0.84036,0.00011,15.75966]
[1776449854439,33.23,77292.32,0.0,-0.84036,0.00011,15.75966]
[1776449863450,33.22,77291.95,0.0,-0.84045,0.00011,15.7537]
[1776449863690,33.22,77292.31,0.0,-0.84042,0.00011,15.75605]
[1776449864890,33.22,77304.6,0.0,-0.83904,0.00011,15.84737]
[1776449865897,33.22,77311.61,0.0,-0.83825,0.00011,15.89964]
[1776449867176,33.22,77311.61,0.0,-0.83825,0.00011,15.89964]
[1776449867194,33.22,77311.61,0.0,-0.83825,0.00011,15.89964]
[1776449868918,33.22,77319.44,0.0,-0.83737,0.00011,15.95754]
[1776449871394,33.22,77321.56,0.0,-0.83713,0.00011,15.97325]
[1776449871442,33.22,77321.56,0.0,-0.83713,0.00011,15.97325]
[1776449871939,33.22,77323.71,0.0,-0.83689,0.00011,15.98895]
[1776449872946,33.22,77319.93,0.0,-0.83732,0.00011,15.96043]
[1776449875368,33.22,77319.4,0.0,-0.83739,0.00011,15.95629]
[1776449875441,33.22,77319.4,0.0,-0.83739,0.00011,15.95629]
[1776449877982,33.21,77312.85,0.0,-0.83814,0.00011,15.90649]
[1776449879406,33.21,77312.85,0.0,-0.83814,0.00011,15.90649]
[1776449879439,33.21,77312.85,0.0,-0.83814,0.00011,15.90649]
[1776449881003,33.21,77323.28,0.0,-0.83696,0.00011,15.98426]
[1776449882010,33.21,77328.42,0.0,-0.83638,0.00011,16.02254]
[1776449882918,33.21,77328.42,0.0,-0.83638,0.00011,16.02254]
[1776449882935,33.21,77328.42,0.0,-0.83638,0.00011,16.02254]
[1776449885772,33.21,77328.4,0.0,-0.83639,0.00011,16.02158]
[1776449885946,33.21,77328.4,0.0,-0.83639,0.00011,16.02158]
[1776449887693,33.21,77326.86,0.0,-0.83657,0.00011,16.00958]
[1776449888052,33.21,77327.55,0.0,-0.8365,0.00011,16.01452]
[1776449893088,33.21,77320.9,0.0,-0.83728,0.00011,15.96356]
[1776449894093,33.21,77310.76,0.0,-0.83843,0.00011,15.88744]
[1776449895101,33.21,77306.2,0.0,-0.83895,0.00011,15.85321]
[1776449896656,33.21,77308.21,0.0,-0.83873,0.00011,15.86825]
[1776449897414,33.21,77308.21,0.0,-0.83873,0.00011,15.86825]
[1776449900176,33.2,77306.49,0.0,-0.83893,0.00011,15.8545]
[1776449900197,33.2,77306.49,0.0,-0.83893,0.00011,15.8545]
[1776449900297,33.2,77305.52,0.0,-0.83905,0.00011,15.84697]
[1776449900608,33.2,77305.52,0.0,-0.83905,0.00011,15.84697]
[1776449900702,33.2,77305.52,0.0,-0.83905,0.00011,15.84697]
[1776449906178,33.2,77310.63,0.0,-0.83851,0.00011,15.88284]
[1776449908231,33.2,77313.66,0.0,-0.83817,0.00011,15.90525]
[1776449908443,33.2,77313.66,0.0,-0.83817,0.00011,15.90525]
[1776449908402,33.2,77318.44,0.0,-0.83762,0.00011,15.94095]
[1776449911213,33.2,77309.82,0.0,-0.83865,0.00011,15.87155]
[1776449911662,33.2,77309.82,0.0,-0.83865,0.00011,15.87155]
[1776449911688,33.2,77309.82,0.0,-0.83865,0.00011,15.87155]
[1776449914234,33.2,77317.94,0.0,-0.83773,0.00011,15.93217]
[1776449914901,33.2,77317.94,0.0,-0.83773,0.00011,15.93217]
[1776449914939,33.2,77317.94,0.0,-0.83773,0.00011,15.93217]
[1776449915241,33.2,77322.54,0.0,-0.8372,0.00011,15.96648]
[1776449916582,33.2,77322.81,0.0,-0.83718,0.00011,15.9683]
[1776449916688,33.2,77322.81,0.0,-0.83718,0.00011,15.9683]
[1776449917255,33.2,77322.64,0.0,-0.8372,0.00011,15.96682]
[1776449920374,33.19,77322.44,0.0,-0.83723,0.00011,15.96491]
[1776449920444,33.19,77322.44,0.0,-0.83723,0.00011,15.96491]
[1776449922289,33.19,77331.41,0.0,-0.83621,0.00011,16.03146]
[1776449925311,33.19,77326.89,0.0,-0.83674,0.00011,15.99679]
[1776449926083,33.19,77326.89,0.0,-0.83674,0.00011,15.99679]
[1776449926190,33.19,77326.89,0.0,-0.83674,0.00011,15.99679]
[1776449927637,33.19,77326.77,0.0,-0.83676,0.00011,15.99546]
[1776449927699,33.19,77326.77,0.0,-0.83676,0.00011,15.99546]
[1776449928333,33.19,77327.56,0.0,-0.83668,0.00011,16.00116]
[1776449933367,33.19,77314.15,0.0,-0.83822,0.00011,15.89947]
[1776449934373,33.19,77302.89,0.0,-0.8395,0.00011,15.81494]
[1776449934745,33.19,77302.89,0.0,-0.8395,0.00011,15.81494]
[1776449935551,33.19,77302.89,0.0,-0.8395,0.00011,15.81494]
[1776449935383,33.19,77293.09,0.0,-0.84061,0.00011,15.74147]
[1776449936388,33.19,77286.49,0.0,-0.84136,0.00011,15.69187]
[1776449939111,33.19,77288.58,0.0,-0.84113,0.00011,15.70695]
[1776449942431,33.18,77295.39,0.0,-0.84038,0.00011,15.75675]
[1776449943438,33.18,77299.66,0.0,-0.83991,0.00011,15.78839]
[1776449944185,33.18,77299.66,0.0,-0.83991,0.00011,15.78839]
[1776449944435,33.18,77299.66,0.0,-0.83991,0.00011,15.78839]
[1776449944445,33.18,77299.21,0.0,-0.83996,0.00011,15.78461]
[1776449947404,33.18,77296.86,0.0,-0.84024,0.00011,15.76617]
[1776449947439,33.18,77296.86,0.0,-0.84024,0.00011,15.76617]
[1776449947466,33.18,77292.15,0.0,-0.84078,0.00011,15.73048]
[1776449950488,33.18,77277.81,0.0,-0.84241,0.00011,15.62202]
[1776449951496,33.18,77269.5,0.0,-0.84334,0.00011,15.5595]
[1776449954078,33.18,77267.9,0.0,-0.84352,0.00011,15.5472]
[1776449954201,33.18,77267.9,0.0,-0.84352,0.00011,15.5472]
[1776449957156,33.18,77265.29,0.0,-0.84382,0.00011,15.52721]
[1776449957192,33.18,77265.29,0.0,-0.84382,0.00011,15.52721]
[1776449961838,33.17,77269.72,0.0,-0.84335,0.00011,15.55874]
[1776449961935,33.17,77269.72,0.0,-0.84335,0.00011,15.55874]
[1776449962574,33.17,77267.24,0.0,-0.84363,0.00011,15.53979]
[1776449964191,33.17,77267.83,0.0,-0.84357,0.00011,15.54388]
[1776449964440,33.17,77267.83,0.0,-0.84357,0.00011,15.54388]
[1776449966602,33.17,77263.7,0.0,-0.84405,0.00011,15.51193]
[1776449968200,33.17,77263.7,0.0,-0.84405,0.00011,15.51193]
[1776449968436,33.17,77263.7,0.0,-0.84405,0.00011,15.51193]
[1776449968616,33.17,77258.32,0.0,-0.84465,0.00011,15.471]
[1776449970246,33.17,77258.32,0.0,-0.84465,0.00011,15.471]
[1776449970440,33.17,77258.32,0.0,-0.84465,0.00011,15.471]
[1776449970466,33.17,77253.06,0.0,-0.84524,0.00011,15.43106]
[1776449972646,33.17,77245.93,0.0,-0.84607,0.00011,15.37295]
[1776449974661,33.16,77236.75,0.0,-0.84709,0.00011,15.30387]
[1776449976675,33.16,77235.3,0.0,-0.84726,0.00011,15.29241]
[1776449981717,33.16,77236.87,0.0,-0.8471,0.00011,15.30292]
[1776449986753,33.16,77238.98,0.0,-0.84689,0.00011,15.31738]
[1776449991787,33.16,77238.39,0.0,-0.84698,0.00011,15.31155]
[1776449992794,33.15,77231.85,0.0,-0.8477,0.00011,15.26227]
[1776449993801,33.15,77222.01,0.0,-0.84878,0.00011,15.1883]
[1776449994808,33.15,77217.74,0.0,-0.84925,0.00011,15.15612]
[1776449995815,33.15,77215.39,0.0,-0.84952,0.00011,15.13779]
[1776449996932,33.15,77215.39,0.0,-0.84952,0.00011,15.13779]
[1776449997201,33.15,77215.39,0.0,-0.84952,0.00011,15.13779]
[1776449998835,33.15,77220.32,0.0,-0.84899,0.00011,15.17406]
[1776449999843,33.15,77227.76,0.0,-0.84818,0.00011,15.22951]
[1776450000850,33.15,77231.91,0.0,-0.84773,0.00011,15.26026]
[1776450002864,33.15,77240.11,0.0,-0.84684,0.00011,15.32115]
[1776450005316,33.15,77241.66,0.0,-0.84668,0.00011,15.33219]
[1776450007823,33.15,77240.82,0.0,-0.84678,0.00011,15.32531]
[1776450007934,33.15,77240.82,0.0,-0.84678,0.00011,15.32531]
[1776450008036,33.15,77241.17,0.0,-0.84674,0.00011,15.32764]
[1776450009199,33.15,77241.17,0.0,-0.84674,0.00011,15.32764]
[1776450010751,33.14,77239.35,0.0,-0.84695,0.00011,15.31342]
[1776450010938,33.14,77239.35,0.0,-0.84695,0.00011,15.31342]
[1776450014125,33.14,77237.08,0.0,-0.84721,0.00011,15.29561]
[1776450014196,33.14,77237.08,0.0,-0.84721,0.00011,15.29561]
[1776450014231,33.14,77237.08,0.0,-0.84721,0.00011,15.29561]
[1776450014437,33.14,77237.08,0.0,-0.84721,0.00011,15.29561]
[1776450014537,33.14,77237.53,0.0,-0.84717,0.00011,15.29872]
[1776450016229,33.14,77237.73,0.0,-0.84715,0.00011,15.29995]
[1776450016438,33.14,77237.73,0.0,-0.84715,0.00011,15.29995]
[1776450016841,33.14,77240.42,0.0,-0.84686,0.00011,15.31984]
[1776450016942,33.14,77240.42,0.0,-0.84686,0.00011,15.31984]
[1776450017456,33.14,77240.42,0.0,-0.84686,0.00011,15.31984]
[1776450017699,33.14,77242.79,0.0,-0.8466,0.00011,15.33731]
[1776450022471,33.14,77240.86,0.0,-0.84683,0.00011,15.3216]
[1776450022703,33.14,77240.31,0.0,-0.8469,0.00011,15.31717]
[1776450022748,33.14,77240.31,0.0,-0.8469,0.00011,15.31717]
[1776450022937,33.14,77240.31,0.0,-0.8469,0.00011,15.31717]
[1776450023005,33.14,77239.59,0.0,-0.84698,0.00011,15.31148]
[1776450027035,33.14,77230.79,0.0,-0.84796,0.00011,15.24464]
[1776450028042,33.13,77218.27,0.0,-0.84933,0.00011,15.15055]
[1776450029049,33.13,77206.61,0.0,-0.8506,0.00011,15.06298]
[1776450030056,33.13,77199.13,0.0,-0.85142,0.00011,15.00635]
[1776450032070,33.13,77196.28,0.0,-0.85177,0.00011,14.98041]
[1776450036464,33.13,77197.95,0.0,-0.85159,0.00011,14.99261]
[1776450036710,33.13,77198.57,0.0,-0.85153,0.00011,14.99693]
[1776450037105,33.13,77194.27,0.0,-0.852,0.00011,14.96459]
[1776450038112,33.13,77189.54,0.0,-0.85251,0.00011,14.92908]
[1776450038829,33.13,77189.54,0.0,-0.85251,0.00011,14.92908]
[1776450038941,33.13,77189.54,0.0,-0.85251,0.00011,14.92908]
[1776450040859,33.13,77188.11,0.0,-0.85266,0.00011,14.91824]
[1776450040939,33.13,77188.11,0.0,-0.85266,0.00011,14.91824]
[1776450042140,33.13,77178.33,0.0,-0.85372,0.00011,14.84474]
[1776450044155,33.13,77186.96,0.0,-0.85279,0.00011,14.9091]
[1776450045162,33.13,77199.31,0.0,-0.85146,0.00011,15.00149]
[1776450046169,33.13,77203.96,0.0,-0.85096,0.00011,15.03615]
[1776450048055,33.13,77204.85,0.0,-0.85087,0.00011,15.04263]
[1776450048201,33.13,77204.85,0.0,-0.85087,0.00011,15.04263]
[1776450048329,33.13,77204.85,0.0,-0.85087,0.00011,15.04263]
[1776450048439,33.13,77204.85,0.0,-0.85087,0.00011,15.04263]
[1776450048534,33.13,77204.85,0.0,-0.85087,0.00011,15.04244]
[1776450050129,33.13,77204.46,0.0,-0.85092,0.00011,15.03933]
[1776450050192,33.13,77204.46,0.0,-0.85092,0.00011,15.03933]
[1776450052211,33.13,77186.56,0.0,-0.85285,0.00011,14.90496]
[1776450053218,33.13,77180.51,0.0,-0.85351,0.00011,14.85949]
[1776450054225,33.13,77176.14,0.0,-0.85397,0.00011,14.82684]
[1776450054963,33.13,77176.14,0.0,-0.85397,0.00011,14.82684]
[1776450055192,33.13,77176.14,0.0,-0.85397,0.00011,14.82684]
[1776450055851,33.13,77176.93,0.0,-0.85389,0.00011,14.8328]
[1776450055941,33.13,77176.93,0.0,-0.85389,0.00011,14.8328]
[1776450057561,33.13,77180.09,0.0,-0.85355,0.00011,14.85648]
[1776450058253,33.13,77185.83,0.0,-0.85293,0.00011,14.89943]
[1776450061239,33.13,77188.46,0.0,-0.85265,0.00011,14.91902]
[1776450061275,33.13,77192.99,0.0,-0.85217,0.00011,14.95285]
[1776450063288,33.13,77197.6,0.0,-0.85167,0.00011,14.98712]
[1776450067200,33.13,77198.57,0.0,-0.85157,0.00011,14.99399]
[1776450067666,33.13,77198.57,0.0,-0.85157,0.00011,14.99399]
[1776450068324,33.13,77209.99,0.0,-0.85034,0.00011,15.07925]
[1776450068945,33.13,77209.99,0.0,-0.85034,0.00011,15.07925]
[1776450069190,33.13,77209.99,0.0,-0.85034,0.00011,15.07925]
[1776450069332,33.13,77214.72,0.0,-0.84983,0.00011,15.11473]
[1776450071757,33.13,77218.43,0.0,-0.84942,0.00011,15.14248]
[1776450071941,33.13,77218.43,0.0,-0.84942,0.00011,15.14248]
[1776450072146,33.13,77218.43,0.0,-0.84942,0.00011,15.14248]
[1776450072196,33.13,77218.43,0.0,-0.84942,0.00011,15.14248]
[1776450072353,33.12,77218.8,0.0,-0.84938,0.00011,15.14521]
[1776450074100,33.12,77220.83,0.0,-0.84916,0.00011,15.16036]
[1776450074197,33.12,77220.83,0.0,-0.84916,0.00011,15.16036]
[1776450079399,33.12,77217.17,0.0,-0.84957,0.00011,15.13253]
[1776450079442,33.12,77217.17,0.0,-0.84957,0.00011,15.13253]
[1776450080506,33.12,77217.66,0.0,-0.84952,0.00011,15.13614]
[1776450080696,33.12,77217.66,0.0,-0.84952,0.00011,15.13614]
[1776450080869,33.12,77219.97,0.0,-0.84927,0.00011,15.15339]
[1776450080937,33.12,77219.97,0.0,-0.84927,0.00011,15.15339]
[1776450081436,33.12,77219.97,0.0,-0.84927,0.00011,15.15339]
[1776450081698,33.12,77219.97,0.0,-0.84927,0.00011,15.15339]
[1776450081701,33.12,77219.82,0.0,-0.84928,0.00011,15.15218]
[1776450083430,33.12,77229.78,0.0,-0.8482,0.00011,15.22663]
[1776450084436,33.12,77235.26,0.0,-0.8476,0.00011,15.26753]
[1776450085424,33.12,77235.26,0.0,-0.8476,0.00011,15.26753]
[1776450085442,33.12,77235.26,0.0,-0.8476,0.00011,15.26753]
[1776450085699,33.12,77235.26,0.0,-0.8476,0.00011,15.26753]
[1776450085936,33.12,77234.92,0.0,-0.84764,0.00011,15.26474]
[1776450089942,33.12,77235.65,0.0,-0.84757,0.00011,15.26928]
[1776450090114,33.12,77235.65,0.0,-0.84757,0.00011,15.26928]
[1776450090219,33.12,77235.65,0.0,-0.84757,0.00011,15.26928]
[1776450090491,33.12,77235.65,0.0,-0.84757,0.00011,15.26928]
[1776450090694,33.12,77235.65,0.0,-0.84757,0.00011,15.26928]
[1776450090734,33.12,77229.61,0.0,-0.84824,0.00011,15.22378]
[1776450093117,33.12,77229.21,0.0,-0.84832,0.00011,15.21617]
[1776450093194,33.12,77229.21,0.0,-0.84832,0.00011,15.21617]
[1776450093500,33.12,77220.57,0.0,-0.84927,0.00011,15.15126]
[1776450094099,33.12,77220.57,0.0,-0.84927,0.00011,15.15126]
[1776450094193,33.12,77220.57,0.0,-0.84927,0.00011,15.15126]
[1776450094261,33.12,77220.57,0.0,-0.84927,0.00011,15.15126]
[1776450094435,33.12,77220.57,0.0,-0.84927,0.00011,15.15126]
[1776450094507,33.12,77217.85,0.0,-0.84957,0.00011,15.13081]
[1776450095514,33.12,77211.71,0.0,-0.85023,0.00011,15.08478]
[1776450096521,33.12,77206.63,0.0,-0.85079,0.00011,15.04646]
[1776450097307,33.12,77206.63,0.0,-0.85079,0.00011,15.04646]
[1776450097444,33.12,77206.63,0.0,-0.85079,0.00011,15.04646]
[1776450099542,33.12,77198.15,0.0,-0.85171,0.00011,14.98235]
[1776450100549,33.12,77190.55,0.0,-0.85253,0.00011,14.92535]
[1776450101556,33.12,77184.33,0.0,-0.8532,0.00011,14.87876]
[1776450102563,33.12,77174.26,0.0,-0.85428,0.00011,14.80323]
[1776450103570,33.12,77170.36,0.0,-0.8547,0.00011,14.77396]
[1776450105583,33.12,77161.58,0.0,-0.85564,0.00011,14.70822]
[1776450107598,33.12,77153.13,0.0,-0.85654,0.00011,14.64462]
[1776450111626,33.11,77158.17,0.0,-0.85602,0.00011,14.68145]
[1776450116662,33.11,77157.12,0.0,-0.85614,0.00011,14.6726]
[1776450117669,33.11,77162.33,0.0,-0.85559,0.00011,14.71135]
[1776450119964,33.11,77165.0,0.0,-0.85532,0.00011,14.7308]
[1776450120192,33.11,77165.0,0.0,-0.85532,0.00011,14.7308]
[1776450122704,33.11,77157.44,0.0,-0.85613,0.00011,14.67351]
[1776450123018,33.11,77157.44,0.0,-0.85613,0.00011,14.67351]
[1776450123200,33.11,77157.44,0.0,-0.85613,0.00011,14.67351]
[1776450123292,33.11,77157.44,0.0,-0.85613,0.00011,14.67351]
[1776450123440,33.11,77157.44,0.0,-0.85613,0.00011,14.67351]
[1776450123711,33.11,77153.09,0.0,-0.85659,0.00011,14.64078]
[1776450124778,33.11,77153.09,0.0,-0.85659,0.00011,14.64078]
[1776450124945,33.11,77150.15,0.0,-0.85691,0.00011,14.61862]
[1776450125673,33.11,77150.15,0.0,-0.85691,0.00011,14.61862]
[1776450125693,33.11,77150.15,0.0,-0.85691,0.00011,14.61862]
[1776450125725,33.11,77147.73,0.0,-0.85716,0.00011,14.60038]
[1776450127739,33.11,77154.41,0.0,-0.85646,0.00011,14.64999]
[1776450128695,33.11,77154.41,0.0,-0.85646,0.00011,14.64999]
[1776450128945,33.11,77156.65,0.0,-0.85623,0.00011,14.66655]
[1776450132041,33.1,77156.48,0.0,-0.85628,0.00011,14.66293]
[1776450132048,33.1,77156.48,0.0,-0.85628,0.00011,14.66293]
[1776450132210,33.1,77156.48,0.0,-0.85628,0.00011,14.66293]
[1776450132774,33.1,77156.71,0.0,-0.85626,0.00011,14.66446]
[1776450136802,33.1,77139.75,0.0,-0.85806,0.0001,14.53705]
[1776450137809,33.1,77137.76,0.0,-0.85827,0.0001,14.52216]
[1776450140109,33.1,77141.73,0.0,-0.85785,0.00011,14.55173]
[1776450140830,33.1,77150.45,0.0,-0.85693,0.00011,14.61677]
[1776450141837,33.1,77153.03,0.0,-0.85666,0.00011,14.63589]
[1776450143351,33.1,77153.03,0.0,-0.85666,0.00011,14.63589]
[1776450143445,33.1,77153.03,0.0,-0.85666,0.00011,14.63589]
[1776450144372,33.1,77155.28,0.0,-0.85643,0.00011,14.65233]
[1776450144441,33.1,77155.28,0.0,-0.85643,0.00011,14.65233]
[1776450144512,33.1,77155.64,0.0,-0.8564,0.00011,14.65482]
[1776450149893,33.1,77152.22,0.0,-0.85677,0.00011,14.62837]
[1776450150900,33.1,77148.13,0.0,-0.8572,0.00011,14.59766]
[1776450152914,33.1,77142.64,0.0,-0.85782,0.00011,14.55218]
[1776450156011,33.1,77144.91,0.0,-0.85758,0.00011,14.56897]
[1776450156218,33.1,77144.91,0.0,-0.85758,0.00011,14.56897]
[1776450157949,33.1,77137.67,0.0,-0.85834,0.0001,14.51472]
[1776450162355,33.1,77135.91,0.0,-0.85853,0.0001,14.5016]
[1776450162444,33.1,77135.91,0.0,-0.85853,0.0001,14.5016]
[1776450167889,33.1,77138.57,0.0,-0.85825,0.0001,14.52164]
[1776450167949,33.1,77138.57,0.0,-0.85825,0.0001,14.52164]
[1776450168020,33.1,77145.09,0.0,-0.85756,0.00011,14.57029]
[1776450169027,33.1,77150.45,0.0,-0.857,0.00011,14.61024]
[1776450170038,33.1,77155.67,0.0,-0.85645,0.00011,14.6491]
[1776450171046,33.09,77160.89,0.0,-0.8559,0.00011,14.68792]
[1776450173060,33.09,77163.14,0.0,-0.85567,0.00011,14.70418]
[1776450174067,33.09,77168.58,0.0,-0.8551,0.00011,14.74453]
[1776450176082,33.09,77174.45,0.0,-0.85447,0.00011,14.78826]
[1776450178096,33.09,77179.54,0.0,-0.85393,0.00011,14.82602]
[1776450179286,33.09,77179.54,0.0,-0.85393,0.00011,14.82602]
[1776450179438,33.09,77179.54,0.0,-0.85393,0.00011,14.82602]
[1776450180120,33.09,77187.47,0.0,-0.85309,0.00011,14.88494]
[1776450181118,33.09,77193.02,0.0,-0.8525,0.00011,14.92627]
[1776450183132,33.09,77192.4,0.0,-0.85257,0.00011,14.92153]
[1776450185146,33.09,77187.91,0.0,-0.85305,0.00011,14.88778]
[1776450186153,33.09,77183.83,0.0,-0.85349,0.00011,14.85691]
[1776450186871,33.09,77183.83,0.0,-0.85349,0.00011,14.85691]
[1776450186942,33.09,77183.83,0.0,-0.85349,0.00011,14.85691]
[1776450189343,33.09,77176.83,0.0,-0.85425,0.00011,14.80398]
[1776450189436,33.09,77176.83,0.0,-0.85425,0.00011,14.80398]
[1776450189538,33.09,77174.91,0.0,-0.85446,0.00011,14.78923]
[1776450194219,33.09,77177.6,0.0,-0.85418,0.00011,14.80872]
[1776450194449,33.09,77177.6,0.0,-0.85418,0.00011,14.80872]
[1776450198237,33.08,77181.9,0.0,-0.85374,0.00011,14.83996]
[1776450200095,33.08,77179.58,0.0,-0.85399,0.00011,14.82238]
[1776450200199,33.08,77179.58,0.0,-0.85399,0.00011,14.82238]
[1776450202982,33.08,77176.46,0.0,-0.85433,0.00011,14.7985]
[1776450203196,33.08,77176.46,0.0,-0.85433,0.00011,14.7985]
[1776450203273,33.08,77171.88,0.0,-0.85482,0.00011,14.76408]
[1776450204126,33.08,77171.88,0.0,-0.85482,0.00011,14.76408]
[1776450204202,33.08,77171.88,0.0,-0.85482,0.00011,14.76408]
[1776450204280,33.08,77173.86,0.0,-0.85461,0.00011,14.77878]
[1776450208407,33.08,77171.01,0.0,-0.85492,0.00011,14.75679]
[1776450208436,33.08,77171.01,0.0,-0.85492,0.00011,14.75679]
[1776450210323,33.08,77163.67,0.0,-0.85572,0.00011,14.7008]
[1776450212337,33.08,77170.57,0.0,-0.85502,0.00011,14.74782]
[1776450213775,33.08,77170.57,0.0,-0.85502,0.00011,14.74782]
[1776450213836,33.08,77197.77,0.0,-0.85211,0.00011,14.9512]
[1776450214420,33.08,77223.06,0.0,-0.84937,0.00011,15.14083]
[1776450215379,33.08,77213.61,0.0,-0.8504,0.00011,15.07011]
[1776450216383,33.08,77202.53,0.0,-0.8516,0.00011,14.98693]
[1776450217200,33.08,77202.53,0.0,-0.8516,0.00011,14.98693]
[1776450217389,33.08,77196.16,0.0,-0.85229,0.00011,14.93891]
[1776450218396,33.08,77200.58,0.0,-0.85182,0.00011,14.97187]
[1776450221418,33.08,77205.25,0.0,-0.85132,0.00011,15.00626]
[1776450222425,33.08,77228.13,0.0,-0.84883,0.00011,15.17778]
[1776450223432,33.08,77250.76,0.0,-0.84634,0.00011,15.34778]
[1776450224439,33.08,77252.06,0.0,-0.8462,0.00011,15.35741]
[1776450225445,33.08,77257.64,0.0,-0.84558,0.00011,15.39922]
[1776450226508,33.08,77257.64,0.0,-0.84558,0.00011,15.39922]
[1776450226600,33.08,77251.72,0.0,-0.84624,0.00011,15.35445]
[1776450228215,33.08,77248.37,0.0,-0.84661,0.00011,15.32928]
[1776450230865,33.07,77252.04,0.0,-0.84622,0.00011,15.35642]
[1776450238537,33.07,77251.19,0.0,-0.84636,0.00011,15.34659]
[1776450239092,33.07,77251.19,0.0,-0.84636,0.00011,15.34659]
[1776450239194,33.07,77251.19,0.0,-0.84636,0.00011,15.34659]
[1776450242152,33.07,77252.62,0.0,-0.84621,0.00011,15.35671]
[1776450242200,33.07,77252.62,0.0,-0.84621,0.00011,15.35671]
[1776450244693,33.06,77252.84,0.0,-0.8462,0.00011,15.35728]
[1776450244793,33.06,77253.49,0.0,-0.84614,0.00011,15.36178]
[1776450244936,33.06,77253.49,0.0,-0.84614,0.00011,15.36178]
[1776450247537,33.06,77252.89,0.0,-0.84622,0.00011,15.35651]
[1776450247699,33.06,77252.89,0.0,-0.84622,0.00011,15.35651]
[1776450249619,33.06,77265.17,0.0,-0.84487,0.00011,15.44773]
[1776450250627,33.06,77273.83,0.0,-0.8439,0.00011,15.51284]
[1776450251634,33.06,77280.92,0.0,-0.84311,0.00011,15.56586]
[1776450252641,33.06,77286.69,0.0,-0.84247,0.00011,15.60911]
[1776450253649,33.06,77293.24,0.0,-0.84174,0.00011,15.65817]
[1776450254656,33.06,77299.13,0.0,-0.84107,0.00011,15.70221]
[1776450258684,33.05,77294.36,0.0,-0.84163,0.00011,15.66501]
[1776450263720,33.05,77294.45,0.0,-0.84164,0.00011,15.6644]
[1776450265734,33.05,77281.58,0.0,-0.8431,0.00011,15.56708]
[1776450266742,33.05,77268.51,0.0,-0.84456,0.00011,15.46864]
[1776450267748,33.05,77265.75,0.0,-0.84487,0.00011,15.44788]
[1776450268755,33.05,77271.02,0.0,-0.84428,0.00011,15.48753]
[1776450269762,33.05,77276.7,0.0,-0.84365,0.00011,15.53022]
[1776450270769,33.05,77281.75,0.0,-0.84308,0.00011,15.56812]
[1776450271092,33.05,77281.75,0.0,-0.84308,0.00011,15.56812]
[1776450271192,33.05,77281.75,0.0,-0.84308,0.00011,15.56812]
[1776450274884,33.05,77287.27,0.0,-0.8425,0.00011,15.60487]
[1776450274945,33.05,77287.27,0.0,-0.8425,0.00011,15.60487]
[1776450276852,33.05,77286.42,0.0,-0.8426,0.00011,15.59813]
[1776450276940,33.05,77286.42,0.0,-0.8426,0.00011,15.59813]
[1776450276862,33.05,77286.73,0.0,-0.84257,0.00011,15.60029]
[1776450280286,33.05,77289.1,0.0,-0.84231,0.00011,15.6176]
[1776450280440,33.05,77289.1,0.0,-0.84231,0.00011,15.6176]
[1776450282569,33.05,77286.99,0.0,-0.84256,0.00011,15.6013]
[1776450282860,33.05,77281.91,0.0,-0.84313,0.00011,15.56291]
[1776450283863,33.05,77274.34,0.0,-0.84398,0.00011,15.50585]
[1776450287117,33.05,77274.28,0.0,-0.84399,0.00011,15.50524]
[1776450287891,33.05,77292.14,0.0,-0.84199,0.00011,15.63957]
[1776450288898,33.05,77303.33,0.0,-0.84072,0.00011,15.72357]
[1776450289905,33.04,77303.98,0.0,-0.84066,0.00011,15.72814]
[1776450290912,33.04,77299.93,0.0,-0.84112,0.00011,15.69734]
[1776450293932,33.04,77303.95,0.0,-0.84068,0.00011,15.7267]
[1776450295800,33.04,77303.14,0.0,-0.84077,0.00011,15.72029]
[1776450295950,33.04,77303.14,0.0,-0.84077,0.00011,15.72029]
[1776450295947,33.04,77303.11,0.0,-0.84078,0.00011,15.71975]
[1776450300982,33.04,77304.09,0.0,-0.8407,0.00011,15.72555]
[1776450301446,33.04,77304.09,0.0,-0.8407,0.00011,15.72555]
[1776450301989,33.04,77313.2,0.0,-0.83967,0.00011,15.79382]
[1776450302996,33.04,77325.74,0.0,-0.83824,0.00011,15.88806]
[1776450304009,33.04,77324.29,0.0,-0.83841,0.00011,15.87686]
[1776450305346,33.04,77327.13,0.0,-0.83809,0.00011,15.89798]
[1776450306020,33.04,77343.24,0.0,-0.83624,0.00012,16.01901]
[1776450307027,33.03,77373.89,0.0,-0.83269,0.00012,16.24952]
[1776450308062,33.03,77379.69,0.0,-0.83201,0.00012,16.29293]
[1776450308925,33.03,77379.69,0.0,-0.83201,0.00012,16.29293]
[1776450309053,33.03,77369.8,0.0,-0.83317,0.00012,16.21822]
[1776450310062,33.03,77368.77,0.0,-0.8333,0.00012,16.21028]
[1776450312076,33.03,77380.04,0.0,-0.83198,0.00012,16.29495]
[1776450313082,33.03,77383.78,0.0,-0.83154,0.00012,16.32301]
[1776450318118,33.03,77389.99,0.0,-0.83082,0.00012,16.36916]
[1776450319124,33.03,77398.6,0.0,-0.82981,0.00012,16.43376]
[1776450322148,33.03,77392.4,0.0,-0.83055,0.00012,16.38641]
[1776450323153,33.03,77382.25,0.0,-0.83175,0.00012,16.30986]
[1776450324159,33.03,77371.98,0.0,-0.83295,0.00012,16.23248]
[1776450325167,33.03,77375.97,0.0,-0.83249,0.00012,16.26233]
[1776450326175,33.03,77380.51,0.0,-0.83196,0.00012,16.29628]
[1776450329194,33.03,77375.24,0.0,-0.83259,0.00012,16.25602]
[1776450334230,33.02,77376.45,0.0,-0.83249,0.00012,16.25991]
[1776450335237,33.02,77387.94,0.0,-0.83115,0.00012,16.34618]
[1776450336244,33.02,77386.31,0.0,-0.83135,0.00012,16.33359]
[1776450338491,33.02,77384.08,0.0,-0.83161,0.00012,16.31651]
[1776450339710,33.02,77381.41,0.0,-0.83193,0.00012,16.29614]
[1776450339951,33.02,77381.41,0.0,-0.83193,0.00012,16.29614]
[1776450340849,33.02,77378.03,0.0,-0.83233,0.00012,16.27022]
[1776450340938,33.02,77378.03,0.0,-0.83233,0.00012,16.27022]
[1776450341002,33.02,77377.85,0.0,-0.83236,0.00012,16.26866]
[1776450342286,33.02,77384.5,0.0,-0.83158,0.00012,16.31849]
[1776450343295,33.02,77388.8,0.0,-0.83108,0.00012,16.35077]
[1776450344300,33.02,77383.74,0.0,-0.83167,0.00012,16.31257]
[1776450348274,33.02,77386.19,0.0,-0.8314,0.00012,16.33041]
[1776450348448,33.02,77386.19,0.0,-0.8314,0.00012,16.33041]
[1776450348852,33.02,77386.19,0.0,-0.8314,0.00012,16.33041]
[1776450348940,33.02,77386.19,0.0,-0.8314,0.00012,16.33041]
[1776450350785,33.02,77385.53,0.0,-0.83148,0.00012,16.32527]
[1776450350944,33.02,77385.53,0.0,-0.83148,0.00012,16.32527]
[1776450351040,33.02,77390.05,0.0,-0.83095,0.00012,16.35906]
[1776450351275,33.02,77390.05,0.0,-0.83095,0.00012,16.35906]
[1776450351439,33.02,77390.05,0.0,-0.83095,0.00012,16.35906]
[1776450352119,33.02,77390.05,0.0,-0.83095,0.00012,16.35906]
[1776450351473,33.02,77389.33,0.0,-0.83103,0.00012,16.35364]
[1776450352194,33.02,77389.33,0.0,-0.83103,0.00012,16.35364]
[1776450354962,33.02,77390.71,0.0,-0.83088,0.00012,16.36379]
[1776450355191,33.02,77393.44,0.0,-0.83056,0.00012,16.38382]
[1776450357244,33.02,77387.69,0.0,-0.83124,0.00012,16.34039]
[1776450357438,33.02,77387.69,0.0,-0.83124,0.00012,16.34039]
[1776450358752,33.02,77386.17,0.0,-0.83143,0.00012,16.32863]
[1776450358938,33.02,77386.17,0.0,-0.83143,0.00012,16.32863]
[1776450358980,33.02,77386.17,0.0,-0.83143,0.00012,16.32863]
[1776450359039,33.01,77383.68,0.0,-0.83173,0.00012,16.30909]
[1776450359205,33.01,77383.68,0.0,-0.83173,0.00012,16.30909]
[1776450360421,33.01,77378.15,0.0,-0.83239,0.00012,16.26696]
[1776450362434,33.01,77368.63,0.0,-0.83351,0.00012,16.1944]
[1776450363441,33.01,77361.22,0.0,-0.83438,0.00012,16.1382]
[1776450364448,33.01,77347.74,0.0,-0.83595,0.00012,16.03633]
[1776450365455,33.01,77353.41,0.0,-0.8353,0.00012,16.07886]
[1776450368476,33.01,77346.62,0.0,-0.83609,0.00012,16.02705]
[1776450373510,33.0,77345.44,0.0,-0.83626,0.00012,16.01639]
[1776450375525,33.0,77340.43,0.0,-0.83684,0.00012,15.97787]
[1776450376324,33.0,77340.43,0.0,-0.83684,0.00012,15.97787]
[1776450376445,33.0,77340.43,0.0,-0.83684,0.00012,15.97787]
[1776450376532,33.0,77344.9,0.0,-0.83634,0.00012,16.01118]
[1776450377539,33.0,77352.46,0.0,-0.83547,0.00012,16.06782]
[1776450378546,33.0,77359.96,0.0,-0.8346,0.00012,16.12417]
[1776450380560,33.0,77364.54,0.0,-0.83408,0.00012,16.15812]
[1776450382293,33.0,77364.87,0.0,-0.83404,0.00012,16.16026]
[1776450382442,33.0,77364.87,0.0,-0.83404,0.00012,16.16026]
[1776450382524,33.0,77364.87,0.0,-0.83404,0.00012,16.16026]
[1776450382661,33.0,77364.87,0.0,-0.83404,0.00012,16.16026]
[1776450382698,33.0,77364.87,0.0,-0.83404,0.00012,16.16026]
[1776450382995,33.0,77364.34,0.0,-0.83412,0.00012,16.15556]
[1776450386278,33.0,77363.09,0.0,-0.83427,0.00012,16.14546]
[1776450386440,33.0,77363.09,0.0,-0.83427,0.00012,16.14546]
[1776450387608,32.99,77362.76,0.0,-0.83432,0.00012,16.14263]
[1776450387699,32.99,77362.76,0.0,-0.83432,0.00012,16.14263]
[1776450387796,32.99,77363.16,0.0,-0.83428,0.00012,16.14499]
[1776450390130,32.99,77363.88,0.0,-0.8342,0.00012,16.15041]
[1776450390193,32.99,77363.8,0.0,-0.83421,0.00012,16.14948]
[1776450395665,32.99,77361.28,0.0,-0.83457,0.00012,16.12417]
[1776450398686,32.99,77366.18,0.0,-0.83401,0.00012,16.16014]
[1776450399693,32.99,77358.68,0.0,-0.83489,0.00012,16.10327]
[1776450401134,32.99,77358.68,0.0,-0.83489,0.00012,16.10327]
[1776450401180,32.98,77353.76,0.0,-0.83547,0.00012,16.06555]
[1776450401198,32.98,77353.76,0.0,-0.83547,0.00012,16.06555]
[1776450401255,32.98,77353.76,0.0,-0.83547,0.00012,16.06555]
[1776450401309,32.98,77353.76,0.0,-0.83547,0.00012,16.06555]
[1776450401443,32.98,77353.76,0.0,-0.83547,0.00012,16.06555]
[1776450401707,32.98,77351.85,0.0,-0.8357,0.00012,16.05092]
[1776450404237,32.98,77351.86,0.0,-0.8357,0.00012,16.05058]
[1776450404439,32.98,77351.86,0.0,-0.8357,0.00012,16.05058]
[1776450409763,32.98,77349.88,0.0,-0.83595,0.00012,16.03442]
[1776450411777,32.98,77341.25,0.0,-0.83696,0.00012,15.96848]
[1776450412784,32.98,77336.18,0.0,-0.83755,0.00011,15.92988]
[1776450413791,32.98,77331.51,0.0,-0.8381,0.00011,15.89412]
[1776450416812,32.97,77326.65,0.0,-0.83867,0.00011,15.85606]
[1776450417819,32.97,77322.27,0.0,-0.83918,0.00011,15.82259]
[1776450419999,32.97,77322.38,0.0,-0.83918,0.00011,15.82302]
[1776450420138,32.97,77322.38,0.0,-0.83918,0.00011,15.82302]
[1776450420193,32.97,77322.38,0.0,-0.83918,0.00011,15.82302]
[1776450420197,32.97,77320.26,0.0,-0.83942,0.00011,15.80664]
[1776450421847,32.97,77311.3,0.0,-0.84046,0.00011,15.73834]
[1776450424275,32.97,77310.17,0.0,-0.84059,0.00011,15.72926]
[1776450424443,32.97,77310.17,0.0,-0.84059,0.00011,15.72926]
[1776450426882,32.97,77316.06,0.0,-0.83994,0.00011,15.77285]
[1776450427525,32.97,77316.06,0.0,-0.83994,0.00011,15.77285]
[1776450427580,32.97,77316.06,0.0,-0.83994,0.00011,15.77285]
[1776450427694,32.97,77316.06,0.0,-0.83994,0.00011,15.77285]
[1776450427889,32.97,77316.33,0.0,-0.83991,0.00011,15.77456]
[1776450430876,32.97,77316.18,0.0,-0.83994,0.00011,15.77277]
[1776450430942,32.97,77316.18,0.0,-0.83994,0.00011,15.77277]
[1776450431038,32.96,77317.97,0.0,-0.83974,0.00011,15.78595]
[1776450433931,32.96,77326.9,0.0,-0.83873,0.00011,15.85226]
[1776450436113,32.96,77326.69,0.0,-0.83876,0.00011,15.85025]
[1776450436201,32.96,77326.69,0.0,-0.83876,0.00011,15.85025]
[1776450436212,32.96,77325.62,0.0,-0.83889,0.00011,15.84175]
[1776450438311,32.96,77326.48,0.0,-0.83881,0.00011,15.84739]
[1776450438441,32.96,77326.48,0.0,-0.83881,0.00011,15.84739]
[1776450440982,32.96,77331.54,0.0,-0.83825,0.00011,15.88429]
[1776450441988,32.96,77335.52,0.0,-0.8378,0.00011,15.91408]
[1776450443812,32.96,77334.5,0.0,-0.83792,0.00011,15.9061]
[1776450443815,32.96,77334.5,0.0,-0.83792,0.00011,15.9061]
[1776450443941,32.96,77334.5,0.0,-0.83792,0.00011,15.9061]
[1776450444003,32.95,77334.43,0.0,-0.83793,0.00011,15.9053]
[1776450447041,32.95,77333.05,0.0,-0.8381,0.00011,15.89434]
[1776450447195,32.95,77333.05,0.0,-0.8381,0.00011,15.89434]
[1776450453065,32.95,77334.88,0.0,-0.83795,0.00011,15.90205]
[1776450454072,32.95,77340.87,0.0,-0.83726,0.00012,15.947]
[1776450455758,32.95,77341.91,0.0,-0.83715,0.00012,15.95453]
[1776450455873,32.95,77341.91,0.0,-0.83715,0.00012,15.95453]
[1776450455938,32.95,77341.91,0.0,-0.83715,0.00012,15.95453]
[1776450456086,32.95,77342.2,0.0,-0.83712,0.00012,15.9564]
[1776450457092,32.95,77333.02,0.0,-0.83818,0.00011,15.88678]
[1776450458099,32.95,77329.45,0.0,-0.8386,0.00011,15.85937]
[1776450458431,32.95,77329.45,0.0,-0.8386,0.00011,15.85937]
[1776450458691,32.95,77329.45,0.0,-0.8386,0.00011,15.85937]
[1776450458776,32.95,77329.45,0.0,-0.8386,0.00011,15.85937]
[1776450458948,32.95,77329.45,0.0,-0.8386,0.00011,15.85937]
[1776450459107,32.95,77336.39,0.0,-0.83781,0.00011,15.91133]
[1776450460103,32.95,77336.39,0.0,-0.83781,0.00011,15.91133]
[1776450460188,32.95,77336.39,0.0,-0.83781,0.00011,15.91133]
[1776450460204,32.94,77341.18,0.0,-0.83726,0.00012,15.94723]
[1776450460319,32.94,77341.18,0.0,-0.83726,0.00012,15.94723]
[1776450460443,32.94,77341.18,0.0,-0.83726,0.00012,15.94723]
[1776450461834,32.94,77344.86,0.0,-0.83684,0.00012,15.9747]
[1776450461898,32.94,77344.86,0.0,-0.83684,0.00012,15.9747]
[1776450461952,32.94,77344.86,0.0,-0.83684,0.00012,15.9747]
[1776450462128,32.94,77342.73,0.0,-0.83709,0.00012,15.95832]
[1776450462962,32.94,77342.73,0.0,-0.83709,0.00012,15.95832]
[1776450463204,32.94,77342.73,0.0,-0.83709,0.00012,15.95832]
[1776450467171,32.94,77340.94,0.0,-0.83732,0.00012,15.9437]
[1776450467184,32.94,77340.94,0.0,-0.83732,0.00012,15.9437]
[1776450467198,32.94,77340.94,0.0,-0.83732,0.00012,15.9437]
[1776450467225,32.94,77340.99,0.0,-0.83731,0.00012,15.9438]
[1776450467448,32.94,77340.99,0.0,-0.83731,0.00012,15.9438]
[1776450469811,32.94,77340.34,0.0,-0.8374,0.00012,15.93834]
[1776450469939,32.94,77340.34,0.0,-0.8374,0.00012,15.93834]
[1776450474130,32.94,77340.61,0.0,-0.83738,0.00012,15.93925]
[1776450474195,32.94,77340.61,0.0,-0.83738,0.00012,15.93925]
[1776450474212,32.94,77341.04,0.0,-0.83734,0.00012,15.94222]
[1776450474278,32.94,77341.04,0.0,-0.83734,0.00012,15.94222]
[1776450474440,32.94,77341.04,0.0,-0.83734,0.00012,15.94222]
[1776450480253,32.93,77343.07,0.0,-0.83713,0.00012,15.95578]
[1776450482267,32.93,77327.24,0.0,-0.83896,0.00011,15.83563]
[1776450483275,32.93,77302.78,0.0,-0.84175,0.00011,15.65049]
[1776450484288,32.93,77291.38,0.0,-0.84305,0.00011,15.56405]
[1776450485291,32.93,77284.91,0.0,-0.84378,0.00011,15.51496]
[1776450490326,32.93,77279.23,0.0,-0.84444,0.00011,15.47067]
[1776450494986,32.92,77282.78,0.0,-0.84405,0.00011,15.49637]
[1776450495200,32.92,77282.78,0.0,-0.84405,0.00011,15.49637]
[1776450495255,32.92,77287.78,0.0,-0.84351,0.00011,15.53327]
[1776450495439,32.92,77287.78,0.0,-0.84351,0.00011,15.53327]
[1776450496369,32.92,77280.64,0.0,-0.84431,0.00011,15.47894]
[1776450497376,32.92,77275.52,0.0,-0.84489,0.00011,15.43984]
[1776450498383,32.92,77267.94,0.0,-0.84575,0.00011,15.38223]
[1776450500604,32.92,77265.29,0.0,-0.84605,0.00011,15.36191]
[1776450500693,32.92,77265.29,0.0,-0.84605,0.00011,15.36191]
[1776450500936,32.92,77265.29,0.0,-0.84605,0.00011,15.36191]
[1776450501199,32.92,77265.29,0.0,-0.84605,0.00011,15.36191]
[1776450501252,32.92,77263.56,0.0,-0.84625,0.00011,15.34828]
[1776450506961,32.92,77261.86,0.0,-0.84645,0.00011,15.33429]
[1776450507191,32.92,77261.86,0.0,-0.84645,0.00011,15.33429]
[1776450508453,32.91,77257.93,0.0,-0.8469,0.00011,15.30378]
[1776450509460,32.91,77254.1,0.0,-0.84733,0.00011,15.27464]
[1776450511474,32.91,77249.19,0.0,-0.84792,0.00011,15.23236]
[1776450514495,32.91,77253.09,0.0,-0.84751,0.00011,15.26057]
[1776450515502,32.91,77264.75,0.0,-0.84622,0.00011,15.34836]
[1776450517147,32.91,77264.75,0.0,-0.84622,0.00011,15.34836]
[1776450517200,32.91,77264.75,0.0,-0.84622,0.00011,15.34836]
[1776450517248,32.91,77266.69,0.0,-0.84601,0.00011,15.36237]
[1776450517551,32.91,77266.69,0.0,-0.84601,0.00011,15.36237]
[1776450517714,32.91,77266.69,0.0,-0.84601,0.00011,15.36237]
[1776450519531,32.91,77272.78,0.0,-0.84534,0.00011,15.40767]
[1776450522335,32.9,77274.13,0.0,-0.8452,0.00011,15.4171]
[1776450522442,32.9,77274.13,0.0,-0.8452,0.00011,15.4171]
[1776450523091,32.9,77274.13,0.0,-0.8452,0.00011,15.4171]
[1776450523190,32.9,77274.13,0.0,-0.8452,0.00011,15.4171]
[1776450523249,32.9,77273.79,0.0,-0.84525,0.00011,15.41377]
[1776450525937,32.9,77273.7,0.0,-0.84527,0.00011,15.41271]
[1776450525995,32.89,77282.81,0.0,-0.84433,0.00011,15.47652]
[1776450526580,32.89,77288.78,0.0,-0.84365,0.00011,15.52163]
[1776450528954,32.89,77291.16,0.0,-0.84339,0.00011,15.5391]
[1776450529200,32.89,77291.16,0.0,-0.84339,0.00011,15.5391]
[1776450529264,32.89,77292.02,0.0,-0.84331,0.00011,15.54459]
[1776450529517,32.89,77292.02,0.0,-0.84331,0.00011,15.54459]
[1776450529704,32.89,77292.02,0.0,-0.84331,0.00011,15.54459]
[1776450535643,32.88,77293.03,0.0,-0.84324,0.00011,15.54929]
[1776450536734,32.88,77293.03,0.0,-0.84324,0.00011,15.54929]
[1776450536938,32.88,77293.03,0.0,-0.84324,0.00011,15.54929]
[1776450537290,32.88,77293.03,0.0,-0.84324,0.00011,15.54929]
[1776450537339,32.88,77288.2,0.0,-0.8438,0.00011,15.51184]
[1776450537449,32.88,77288.2,0.0,-0.8438,0.00011,15.51184]
[1776450540680,32.88,77284.03,0.0,-0.84429,0.00011,15.47894]
[1776450541691,32.88,77263.81,0.0,-0.84656,0.00011,15.32567]
[1776450542698,32.88,77249.54,0.0,-0.84815,0.00011,15.21745]
[1776450543706,32.88,77244.19,0.0,-0.84874,0.00011,15.17682]
[1776450544711,32.88,77242.54,0.0,-0.84892,0.00011,15.16427]
[1776450548154,32.88,77239.22,0.0,-0.8493,0.00011,15.13865]
[1776450548198,32.88,77239.22,0.0,-0.8493,0.00011,15.13865]
[1776450548252,32.87,77238.61,0.0,-0.84937,0.00011,15.13355]
[1776450550755,32.87,77233.66,0.0,-0.84993,0.00011,15.09545]
[1776450554428,32.87,77235.05,0.0,-0.84979,0.00011,15.10457]
[1776450554439,32.87,77235.05,0.0,-0.84979,0.00011,15.10457]
[1776450555330,32.87,77235.05,0.0,-0.84979,0.00011,15.10457]
[1776450554782,32.87,77234.74,0.0,-0.84983,0.00011,15.10176]
[1776450555439,32.87,77234.74,0.0,-0.84983,0.00011,15.10176]
[1776450560826,32.86,77232.93,0.0,-0.85007,0.00011,15.08542]
[1776450561836,32.86,77228.06,0.0,-0.85061,0.00011,15.04824]
[1776450563209,32.86,77228.06,0.0,-0.85061,0.00011,15.04824]
[1776450563275,32.86,77227.02,0.0,-0.85074,0.00011,15.0396]
[1776450563442,32.86,77227.02,0.0,-0.85074,0.00011,15.0396]
[1776450563847,32.86,77225.32,0.0,-0.85092,0.00011,15.02677]
[1776450564680,32.86,77225.32,0.0,-0.85092,0.00011,15.02677]
[1776450564694,32.86,77225.32,0.0,-0.85092,0.00011,15.02677]
[1776450568990,32.86,77228.04,0.0,-0.85065,0.00011,15.04592]
[1776450569191,32.86,77228.04,0.0,-0.85065,0.00011,15.04592]
[1776450569203,32.86,77231.72,0.0,-0.85025,0.00011,15.07298]
[1776450569696,32.86,77231.72,0.0,-0.85025,0.00011,15.07298]
[1776450569881,32.86,77231.72,0.0,-0.85025,0.00011,15.07298]
[1776450572910,32.85,77246.19,0.0,-0.84872,0.00011,15.1766]
[1776450573917,32.85,77251.13,0.0,-0.84818,0.00011,15.21366]
[1776450575132,32.85,77251.13,0.0,-0.84818,0.00011,15.21366]
[1776450575188,32.85,77251.13,0.0,-0.84818,0.00011,15.21366]
[1776450575323,32.85,77251.13,0.0,-0.84818,0.00011,15.21366]
[1776450575233,32.85,77252.72,0.0,-0.84801,0.00011,15.22537]
[1776450575447,32.85,77252.72,0.0,-0.84801,0.00011,15.22537]
[1776450575931,32.85,77246.43,0.0,-0.84871,0.00011,15.17752]
[1776450577107,32.85,77246.43,0.0,-0.84871,0.00011,15.17752]
[1776450577199,32.85,77246.43,0.0,-0.84871,0.00011,15.17752]
[1776450577208,32.85,77238.38,0.0,-0.8496,0.00011,15.11618]
[1776450578019,32.85,77238.38,0.0,-0.8496,0.00011,15.11618]
[1776450578193,32.85,77238.38,0.0,-0.8496,0.00011,15.11618]
[1776450583051,32.85,77236.8,0.0,-0.84981,0.00011,15.10203]
[1776450583203,32.85,77236.8,0.0,-0.84981,0.00011,15.10203]
[1776450586891,32.84,77235.45,0.0,-0.84997,0.00011,15.09058]
[1776450586949,32.84,77235.45,0.0,-0.84997,0.00011,15.09058]
[1776450587068,32.84,77235.97,0.0,-0.84992,0.00011,15.0941]
[1776450588019,32.84,77247.57,0.0,-0.84865,0.00011,15.18121]
[1776450588781,32.84,77247.57,0.0,-0.84865,0.00011,15.18121]
[1776450588942,32.84,77247.57,0.0,-0.84865,0.00011,15.18121]
[1776450589026,32.84,77249.73,0.0,-0.84842,0.00011,15.19728]
[1776450590861,32.84,77248.04,0.0,-0.84861,0.00011,15.18424]
[1776450590935,32.84,77248.04,0.0,-0.84861,0.00011,15.18424]
[1776450591040,32.84,77240.46,0.0,-0.84945,0.00011,15.12651]
[1776450592275,32.84,77240.46,0.0,-0.84945,0.00011,15.12651]
[1776450592369,32.84,77233.88,0.0,-0.85018,0.00011,15.07635]
[1776450592440,32.84,77233.88,0.0,-0.85018,0.00011,15.07635]
[1776450598089,32.84,77235.76,0.0,-0.85001,0.00011,15.08825]
[1776450600921,32.83,77235.88,0.0,-0.85001,0.00011,15.08837]
[1776450601110,32.83,77242.4,0.0,-0.84929,0.00011,15.13752]
[1776450602364,32.83,77242.4,0.0,-0.84929,0.00011,15.13752]
[1776450602117,32.83,77249.36,0.0,-0.84853,0.00011,15.18994]
[1776450602443,32.83,77249.36,0.0,-0.84853,0.00011,15.18994]
[1776450604131,32.83,77243.02,0.0,-0.84923,0.00011,15.14151]
[1776450604990,32.83,77243.02,0.0,-0.84923,0.00011,15.14151]
[1776450605202,32.83,77243.02,0.0,-0.84923,0.00011,15.14151]
[1776450606146,32.83,77248.25,0.0,-0.84866,0.00011,15.18068]
[1776450607389,32.83,77248.25,0.0,-0.84866,0.00011,15.18068]
[1776450607152,32.83,77252.63,0.0,-0.84818,0.00011,15.2138]
[1776450607447,32.83,77252.63,0.0,-0.84818,0.00011,15.2138]
[1776450608159,32.83,77257.97,0.0,-0.84759,0.00011,15.25414]
[1776450609165,32.83,77252.38,0.0,-0.84821,0.00011,15.21178]
[1776450610178,32.83,77243.66,0.0,-0.84918,0.00011,15.14557]
[1776450611180,32.83,77238.03,0.0,-0.8498,0.00011,15.10283]
[1776450612983,32.83,77237.3,0.0,-0.84988,0.00011,15.09718]
[1776450613196,32.83,77237.3,0.0,-0.84988,0.00011,15.09718]
[1776450616839,32.83,77236.9,0.0,-0.84994,0.00011,15.09317]
[1776450616943,32.83,77236.9,0.0,-0.84994,0.00011,15.09317]
[1776450622257,32.82,77241.43,0.0,-0.84947,0.00011,15.12527]
[1776450623172,32.82,77241.43,0.0,-0.84947,0.00011,15.12527]
[1776450623192,32.82,77241.43,0.0,-0.84947,0.00011,15.12527]
[1776450626072,32.82,77243.27,0.0,-0.84928,0.00011,15.13869]
[1776450626193,32.82,77243.27,0.0,-0.84928,0.00011,15.13869]
[1776450626285,32.82,77248.04,0.0,-0.84875,0.00011,15.17457]
[1776450632118,32.82,77247.13,0.0,-0.84887,0.00011,15.16676]
[1776450632201,32.82,77247.13,0.0,-0.84887,0.00011,15.16676]
[1776450635819,32.82,77245.36,0.0,-0.84911,0.00011,15.14838]
[1776450635946,32.82,77245.36,0.0,-0.84911,0.00011,15.14838]
[1776450642397,32.82,77243.67,0.0,-0.84932,0.00011,15.13378]
[1776450642891,32.82,77243.67,0.0,-0.84932,0.00011,15.13378]
[1776450642941,32.82,77243.67,0.0,-0.84932,0.00011,15.13378]
[1776450643403,32.82,77238.86,0.0,-0.84986,0.00011,15.09697]
[1776450645418,32.81,77246.03,0.0,-0.84908,0.00011,15.1504]
[1776450645902,32.81,77246.03,0.0,-0.84908,0.00011,15.1504]
[1776450645943,32.81,77246.03,0.0,-0.84908,0.00011,15.1504]
[1776450646425,32.81,77251.38,0.0,-0.84849,0.00011,15.19068]
[1776450648439,32.81,77256.23,0.0,-0.84796,0.00011,15.22713]
[1776450649282,32.81,77256.23,0.0,-0.84796,0.00011,15.22713]
[1776450649440,32.81,77256.23,0.0,-0.84796,0.00011,15.22713]
[1776450649446,32.81,77259.88,0.0,-0.84755,0.00011,15.25472]
[1776450655172,32.81,77262.56,0.0,-0.84726,0.00011,15.27468]
[1776450655203,32.81,77262.56,0.0,-0.84726,0.00011,15.27468]
[1776450655302,32.81,77268.23,0.0,-0.84663,0.00011,15.31736]
[1776450655490,32.81,77271.58,0.0,-0.84626,0.00011,15.34272]
[1776450656497,32.81,77275.86,0.0,-0.84579,0.00011,15.37493]
[1776450657650,32.81,77275.86,0.0,-0.84579,0.00011,15.37493]
[1776450657694,32.81,77275.86,0.0,-0.84579,0.00011,15.37493]
[1776450657751,32.81,77276.82,0.0,-0.84568,0.00011,15.38197]
[1776450659003,32.81,77276.82,0.0,-0.84568,0.00011,15.38197]
[1776450659193,32.81,77276.82,0.0,-0.84568,0.00011,15.38197]
[1776450659277,32.81,77267.52,0.0,-0.84673,0.00011,15.31116]
[1776450660525,32.81,77263.72,0.0,-0.84715,0.00011,15.28226]
[1776450662540,32.81,77248.07,0.0,-0.84889,0.00011,15.16357]
[1776450663547,32.81,77239.89,0.0,-0.84979,0.00011,15.10171]
[1776450664556,32.81,77234.65,0.0,-0.85036,0.00011,15.06218]
[1776450666528,32.81,77234.62,0.0,-0.85038,0.00011,15.06118]
[1776450667391,32.81,77236.87,0.0,-0.85014,0.00011,15.07779]
[1776450667986,32.81,77236.87,0.0,-0.85014,0.00011,15.07779]
[1776450668202,32.81,77236.87,0.0,-0.85014,0.00011,15.07779]
[1776450670206,32.81,77238.1,0.0,-0.85001,0.00011,15.08668]
[1776450670272,32.8,77237.93,0.0,-0.85004,0.00011,15.08458]
[1776450672632,32.8,77233.79,0.0,-0.8505,0.00011,15.05252]
[1776450673874,32.8,77233.79,0.0,-0.8505,0.00011,15.05252]
[1776450673937,32.8,77233.79,0.0,-0.8505,0.00011,15.05252]
[1776450675654,32.8,77226.34,0.0,-0.85133,0.00011,14.99519]
[1776450678675,32.8,77214.72,0.0,-0.85261,0.00011,14.90661]
[1776450679684,32.8,77205.23,0.0,-0.85364,0.00011,14.83478]
[1776450680704,32.8,77188.72,0.0,-0.85542,0.00011,14.7102]
[1776450681711,32.8,77180.4,0.0,-0.85631,0.00011,14.64724]
[1776450682719,32.8,77173.67,0.0,-0.85703,0.00011,14.59644]
[1776450683726,32.8,77180.09,0.0,-0.85635,0.00011,14.64481]
[1776450685994,32.8,77184.29,0.0,-0.8559,0.00011,14.6763]
[1776450689181,32.8,77184.01,0.0,-0.85594,0.00011,14.67395]
[1776450689191,32.8,77184.01,0.0,-0.85594,0.00011,14.67395]
[1776450691888,32.8,77185.78,0.0,-0.85575,0.00011,14.68697]
[1776450691954,32.8,77189.76,0.0,-0.85536,0.00011,14.71258]
[1776450695541,32.8,77189.42,0.0,-0.8554,0.00011,14.70951]
[1776450698831,32.79,77199.03,0.0,-0.85438,0.00011,14.7814]
[1776450699838,32.79,77204.2,0.0,-0.85386,0.00011,14.8181]
[1776450700845,32.79,77208.82,0.0,-0.85336,0.00011,14.85297]
[1776450702495,32.79,77208.82,0.0,-0.85336,0.00011,14.85297]
[1776450701852,32.79,77201.77,0.0,-0.85412,0.00011,14.7994]
[1776450702692,32.79,77201.77,0.0,-0.85412,0.00011,14.7994]
[1776450702859,32.79,77196.58,0.0,-0.85468,0.00011,14.76022]
[1776450704872,32.79,77207.09,0.0,-0.85355,0.00011,14.83965]
[1776450705879,32.79,77213.26,0.0,-0.85288,0.00011,14.8862]
[1776450708901,32.79,77216.88,0.0,-0.85249,0.00011,14.91315]
[1776450711922,32.79,77206.9,0.0,-0.85358,0.00011,14.83726]
[1776450713527,32.79,77201.11,0.0,-0.85422,0.00011,14.79291]
[1776450715708,32.79,77198.41,0.0,-0.85451,0.00011,14.77221]
[1776450717964,32.78,77189.98,0.0,-0.85543,0.00011,14.70787]
[1776450719696,32.78,77185.97,0.0,-0.85586,0.00011,14.67744]
[1776450719939,32.78,77185.97,0.0,-0.85586,0.00011,14.67744]
[1776450722996,32.78,77183.8,0.0,-0.8561,0.00011,14.66068]
[1776450723190,32.78,77183.8,0.0,-0.8561,0.00011,14.66068]
[1776450723289,32.78,77183.11,0.0,-0.85618,0.00011,14.65525]
[1776450727030,32.78,77189.06,0.0,-0.85554,0.00011,14.69981]
[1776450729044,32.78,77195.86,0.0,-0.85482,0.00011,14.75086]
[1776450730389,32.78,77195.86,0.0,-0.85482,0.00011,14.75086]
[1776450730443,32.78,77195.86,0.0,-0.85482,0.00011,14.75086]
[1776450730772,32.78,77199.84,0.0,-0.85439,0.00011,14.78052]
[1776450730945,32.78,77199.84,0.0,-0.85439,0.00011,14.78052]
[1776450732742,32.78,77198.4,0.0,-0.85455,0.00011,14.76939]
[1776450732944,32.78,77198.4,0.0,-0.85455,0.00011,14.76939]
[1776450734016,32.78,77199.81,0.0,-0.8544,0.00011,14.77979]
[1776450734197,32.78,77199.81,0.0,-0.8544,0.00011,14.77979]
[1776450734298,32.78,77199.56,0.0,-0.85444,0.00011,14.77741]
[1776450735456,32.78,77199.56,0.0,-0.85444,0.00011,14.77741]
[1776450735697,32.78,77198.0,0.0,-0.85461,0.00011,14.76539]
[1776450741127,32.78,77198.66,0.0,-0.85455,0.00011,14.76936]
[1776450742135,32.78,77208.24,0.0,-0.85352,0.00011,14.84153]
[1776450743142,32.77,77217.66,0.0,-0.85253,0.00011,14.91055]
[1776450744149,32.77,77232.79,0.0,-0.85088,0.00011,15.02494]
[1776450745156,32.77,77238.03,0.0,-0.85031,0.00011,15.06444]
[1776450746164,32.77,77237.59,0.0,-0.85036,0.00011,15.06081]
[1776450749001,32.77,77238.34,0.0,-0.85029,0.00011,15.06578]
[1776450749184,32.77,77242.53,0.0,-0.84983,0.00011,15.09714]
[1776450752270,32.77,77241.62,0.0,-0.84998,0.00011,15.08521]
[1776450756236,32.76,77245.75,0.0,-0.84955,0.00011,15.11475]
[1776450757243,32.76,77246.45,0.0,-0.84948,0.00011,15.11935]
[1776450759257,32.76,77252.96,0.0,-0.84877,0.00011,15.16834]
[1776450761221,32.76,77251.05,0.0,-0.84898,0.00011,15.15367]
[1776450761446,32.76,77251.05,0.0,-0.84898,0.00011,15.15367]
[1776450764576,32.76,77252.2,0.0,-0.84887,0.00011,15.16179]
[1776450768004,32.76,77254.73,0.0,-0.8486,0.00011,15.18016]
[1776450768325,32.76,77266.5,0.0,-0.84729,0.00011,15.26938]
[1776450769332,32.76,77264.94,0.0,-0.84747,0.00011,15.25723]
[1776450770339,32.76,77270.07,0.0,-0.8469,0.00011,15.2958]
[1776450773059,32.76,77269.12,0.0,-0.84701,0.00011,15.28824]
[1776450773718,32.76,77268.21,0.0,-0.84712,0.00011,15.2812]
[1776450776387,32.76,77257.8,0.0,-0.84828,0.00011,15.20179]
[1776450778397,32.75,77257.24,0.0,-0.84836,0.00011,15.19681]
[1776450780414,32.75,77265.91,0.0,-0.8474,0.00011,15.26202]
[1776450782428,32.75,77257.9,0.0,-0.8483,0.00011,15.20072]
[1776450783375,32.75,77257.9,0.0,-0.8483,0.00011,15.20072]
[1776450783441,32.75,77257.9,0.0,-0.8483,0.00011,15.20072]
[1776450783596,32.75,77257.9,0.0,-0.8483,0.00011,15.20072]
[1776450783704,32.75,77255.92,0.0,-0.84852,0.00011,15.18549]
[1776450785653,32.75,77256.7,0.0,-0.84844,0.00011,15.19098]
[1776450785694,32.75,77256.7,0.0,-0.84844,0.00011,15.19098]
[1776450786456,32.75,77258.3,0.0,-0.84827,0.00011,15.2029]
[1776450786936,32.75,77258.3,0.0,-0.84827,0.00011,15.2029]
[1776450787190,32.75,77258.3,0.0,-0.84827,0.00011,15.2029]
[1776450788452,32.75,77261.61,0.0,-0.8479,0.00011,15.22776]
[1776450788470,32.75,77267.0,0.0,-0.84731,0.00011,15.26836]
[1776450788691,32.75,77267.0,0.0,-0.84731,0.00011,15.26836]
[1776450789042,32.75,77267.0,0.0,-0.84731,0.00011,15.26836]
[1776450789206,32.75,77267.0,0.0,-0.84731,0.00011,15.26836]
[1776450790180,32.75,77266.5,0.0,-0.84737,0.00011,15.26426]
[1776450790201,32.75,77266.5,0.0,-0.84737,0.00011,15.26426]
[1776450790913,32.75,77263.16,0.0,-0.84774,0.00011,15.23864]
[1776450790942,32.75,77263.16,0.0,-0.84774,0.00011,15.23864]
[1776450791289,32.75,77263.16,0.0,-0.84774,0.00011,15.23864]
[1776450791438,32.75,77263.16,0.0,-0.84774,0.00011,15.23864]
[1776450791492,32.75,77260.85,0.0,-0.848,0.00011,15.22086]
[1776450794008,32.75,77258.35,0.0,-0.84829,0.00011,15.20143]
[1776450794203,32.75,77258.35,0.0,-0.84829,0.00011,15.20143]
[1776450795135,32.75,77261.91,0.0,-0.8479,0.00011,15.22819]
[1776450795191,32.75,77261.91,0.0,-0.8479,0.00011,15.22819]
[1776450796061,32.75,77262.48,0.0,-0.84784,0.00011,15.23226]
[1776450796191,32.75,77262.48,0.0,-0.84784,0.00011,15.23226]
[1776450796527,32.75,77264.0,0.0,-0.84767,0.00011,15.24353]
[1776450797280,32.75,77264.0,0.0,-0.84767,0.00011,15.24353]
[1776450797440,32.75,77264.0,0.0,-0.84767,0.00011,15.24353]
[1776450797585,32.75,77264.0,0.0,-0.84767,0.00011,15.24353]
[1776450797700,32.74,77266.15,0.0,-0.84744,0.00011,15.25955]
[1776450798633,32.74,77268.88,0.0,-0.84714,0.00011,15.27996]
[1776450798694,32.74,77268.88,0.0,-0.84714,0.00011,15.27996]
[1776450799702,32.74,77267.42,0.0,-0.84731,0.00011,15.26856]
[1776450799937,32.74,77267.42,0.0,-0.84731,0.00011,15.26856]
[1776450800555,32.74,77268.97,0.0,-0.84714,0.00011,15.28]
[1776450801727,32.74,77268.68,0.0,-0.84718,0.00011,15.27747]
[1776450801941,32.74,77268.68,0.0,-0.84718,0.00011,15.27747]
[1776450805594,32.74,77290.15,0.0,-0.84479,0.00011,15.43924]
[1776450806601,32.74,77294.1,0.0,-0.84435,0.00011,15.46891]
[1776450811636,32.74,77293.05,0.0,-0.84453,0.00011,15.455]
[1776450813650,32.74,77298.11,0.0,-0.84396,0.00011,15.49277]
[1776450814657,32.73,77302.34,0.0,-0.84349,0.00011,15.52452]
[1776450816200,32.73,77302.34,0.0,-0.84349,0.00011,15.52452]
[1776450816448,32.73,77302.34,0.0,-0.84349,0.00011,15.52452]
[1776450820699,32.73,77310.63,0.0,-0.84259,0.00011,15.58489]
[1776450822389,32.73,77310.63,0.0,-0.84259,0.00011,15.58489]
[1776450822442,32.73,77310.63,0.0,-0.84259,0.00011,15.58489]
[1776450822910,32.73,77310.37,0.0,-0.84263,0.00011,15.58243]
[1776450822938,32.73,77310.37,0.0,-0.84263,0.00011,15.58243]
[1776450824193,32.73,77309.13,0.0,-0.84277,0.00011,15.57302]
[1776450824439,32.73,77309.13,0.0,-0.84277,0.00011,15.57302]
[1776450825176,32.73,77308.47,0.0,-0.84285,0.00011,15.56755]
[1776450825194,32.73,77308.47,0.0,-0.84285,0.00011,15.56755]
[1776450825278,32.73,77311.22,0.0,-0.84254,0.00011,15.58844]
[1776450826426,32.73,77311.22,0.0,-0.84254,0.00011,15.58844]
[1776450826445,32.73,77311.22,0.0,-0.84254,0.00011,15.58844]
[1776450831776,32.72,77311.91,0.0,-0.84249,0.00011,15.59197]
[1776450834797,32.72,77307.35,0.0,-0.84302,0.00011,15.5565]
[1776450835804,32.72,77302.35,0.0,-0.84359,0.00011,15.51828]
[1776450837072,32.72,77302.35,0.0,-0.84359,0.00011,15.51828]
[1776450837202,32.72,77302.35,0.0,-0.84359,0.00011,15.51828]
[1776450837295,32.72,77302.35,0.0,-0.84359,0.00011,15.51828]
[1776450837442,32.72,77302.35,0.0,-0.84359,0.00011,15.51828]
[1776450838410,32.72,77301.09,0.0,-0.84374,0.00011,15.50784]
[1776450838437,32.72,77301.09,0.0,-0.84374,0.00011,15.50784]
[1776450838512,32.72,77298.59,0.0,-0.84403,0.00011,15.48845]
[1776450838825,32.72,77303.22,0.0,-0.84351,0.00011,15.52361]
[1776450839695,32.72,77303.22,0.0,-0.84351,0.00011,15.52361]
[1776450839935,32.72,77303.22,0.0,-0.84351,0.00011,15.52361]
[1776450840840,32.72,77293.66,0.0,-0.8446,0.00011,15.45008]
[1776450841847,32.72,77283.42,0.0,-0.84576,0.00011,15.37196]
[1776450842854,32.72,77281.48,0.0,-0.84598,0.00011,15.35698]
[1776450844868,32.71,77285.58,0.0,-0.84553,0.00011,15.38761]
[1776450846054,32.71,77285.58,0.0,-0.84553,0.00011,15.38761]
[1776450846200,32.71,77285.58,0.0,-0.84553,0.00011,15.38761]
[1776450846283,32.71,77285.58,0.0,-0.84553,0.00011,15.38761]
[1776450846439,32.71,77285.58,0.0,-0.84553,0.00011,15.38761]
[1776450848086,32.71,77282.04,0.0,-0.84593,0.00011,15.36016]
[1776450848194,32.71,77282.04,0.0,-0.84593,0.00011,15.36016]
[1776450848289,32.71,77277.05,0.0,-0.8465,0.00011,15.32179]
[1776450850697,32.71,77277.59,0.0,-0.84645,0.00011,15.3255]
[1776450850936,32.71,77277.59,0.0,-0.84645,0.00011,15.3255]
[1776450851038,32.71,77277.44,0.0,-0.84647,0.00011,15.32416]
[1776450854938,32.71,77270.69,0.0,-0.84723,0.00011,15.2721]
[1776450855945,32.71,77263.38,0.0,-0.84805,0.00011,15.21622]
[1776450858028,32.71,77263.13,0.0,-0.84808,0.00011,15.21401]
[1776450858203,32.71,77263.13,0.0,-0.84808,0.00011,15.21401]
[1776450862472,32.71,77262.61,0.0,-0.84816,0.00011,15.2089]
[1776450862642,32.71,77262.61,0.0,-0.84816,0.00011,15.2089]
[1776450862691,32.71,77262.61,0.0,-0.84816,0.00011,15.2089]
[1776450862994,32.71,77259.38,0.0,-0.84853,0.00011,15.18384]
[1776450866713,32.7,77258.87,0.0,-0.84859,0.00011,15.17924]
[1776450866941,32.7,77258.87,0.0,-0.84859,0.00011,15.17924]
[1776450868251,32.7,77259.62,0.0,-0.84851,0.00011,15.18469]
[1776450868437,32.7,77259.62,0.0,-0.84851,0.00011,15.18469]
[1776450868541,32.7,77260.16,0.0,-0.84846,0.00011,15.1883]
[1776450870043,32.7,77271.35,0.0,-0.84722,0.00011,15.27298]
[1776450870916,32.7,77271.35,0.0,-0.84722,0.00011,15.27298]
[1776450870937,32.7,77271.35,0.0,-0.84722,0.00011,15.27298]
[1776450871050,32.7,77274.22,0.0,-0.84694,0.00011,15.29012]
[1776450875441,32.7,77275.69,0.0,-0.84679,0.00011,15.30014]
[1776450875693,32.7,77275.69,0.0,-0.84679,0.00011,15.30014]
[1776450875780,32.7,77276.21,0.0,-0.84675,0.00011,15.30331]
[1776450875935,32.7,77276.21,0.0,-0.84675,0.00011,15.30331]
[1776450876085,32.7,77276.03,0.0,-0.84677,0.00011,15.30195]
[1776450880113,32.69,77281.9,0.0,-0.84613,0.00011,15.34496]
[1776450881535,32.69,77281.9,0.0,-0.84613,0.00011,15.34496]
[1776450881688,32.69,77281.9,0.0,-0.84613,0.00011,15.34496]
[1776450881623,32.69,77286.2,0.0,-0.84566,0.00011,15.37721]
[1776450883134,32.69,77278.5,0.0,-0.84652,0.00011,15.31849]
[1776450885148,32.69,77288.06,0.0,-0.84545,0.00011,15.39083]
[1776450886319,32.69,77288.06,0.0,-0.84545,0.00011,15.39083]
[1776450886363,32.69,77296.11,0.0,-0.84455,0.00011,15.45177]
[1776450888484,32.69,77305.97,0.0,-0.84345,0.00011,15.52565]
[1776450888747,32.69,77305.97,0.0,-0.84345,0.00011,15.52565]
[1776450889178,32.69,77314.81,0.0,-0.84245,0.00011,15.59286]
[1776450890185,32.69,77315.07,0.0,-0.84243,0.00011,15.59434]
[1776450892199,32.69,77306.93,0.0,-0.84337,0.00011,15.53149]
[1776450893667,32.69,77306.93,0.0,-0.84337,0.00011,15.53149]
[1776450893694,32.69,77306.93,0.0,-0.84337,0.00011,15.53149]
[1776450894464,32.69,77305.22,0.0,-0.84357,0.00011,15.51767]
[1776450894691,32.69,77305.22,0.0,-0.84357,0.00011,15.51767]
[1776450894549,32.68,77306.22,0.0,-0.84347,0.00011,15.52487]
[1776450900256,32.68,77305.48,0.0,-0.84358,0.00011,15.51719]
[1776450901263,32.68,77310.87,0.0,-0.84298,0.00011,15.55778]
[1776450901867,32.68,77310.87,0.0,-0.84298,0.00011,15.55778]
[1776450901945,32.68,77310.87,0.0,-0.84298,0.00011,15.55778]
[1776450905292,32.68,77300.45,0.0,-0.84419,0.00011,15.47667]
[1776450906068,32.68,77300.45,0.0,-0.84419,0.00011,15.47667]
[1776450906199,32.68,77300.45,0.0,-0.84419,0.00011,15.47667]
[1776450907210,32.67,77296.73,0.0,-0.84461,0.00011,15.44792]
[1776450907439,32.67,77296.73,0.0,-0.84461,0.00011,15.44792]
[1776450907541,32.67,77296.83,0.0,-0.84461,0.00011,15.44802]
[1776450912927,32.67,77299.32,0.0,-0.84435,0.00011,15.46569]
[1776450912939,32.67,77299.32,0.0,-0.84435,0.00011,15.46569]
[1776450917034,32.67,77296.34,0.0,-0.84471,0.00011,15.44175]
[1776450917198,32.67,77296.34,0.0,-0.84471,0.00011,15.44175]
[1776450919078,32.67,77295.58,0.0,-0.8448,0.00011,15.43538]
[1776450919194,32.67,77295.58,0.0,-0.8448,0.00011,15.43538]
[1776450919391,32.67,77297.78,0.0,-0.84456,0.00011,15.45186]
[1776450922660,32.67,77298.42,0.0,-0.84449,0.00011,15.45617]
[1776450922698,32.67,77298.42,0.0,-0.84449,0.00011,15.45617]
[1776450927696,32.66,77298.11,0.0,-0.84455,0.00011,15.45239]
[1776450927940,32.66,77298.84,0.0,-0.84447,0.00011,15.4574]
[1776450928185,32.66,77298.84,0.0,-0.84447,0.00011,15.4574]
[1776450928437,32.66,77298.84,0.0,-0.84447,0.00011,15.4574]
[1776450928538,32.66,77298.53,0.0,-0.84451,0.00011,15.45477]
[1776450932485,32.66,77305.08,0.0,-0.84382,0.00011,15.49951]
[1776450933426,32.66,77305.08,0.0,-0.84382,0.00011,15.49951]
[1776450933442,32.66,77305.08,0.0,-0.84382,0.00011,15.49951]
[1776450933528,32.66,77310.35,0.0,-0.84323,0.00011,15.53904]
[1776450936513,32.66,77315.25,0.0,-0.84269,0.00011,15.57521]
[1776450937058,32.66,77315.25,0.0,-0.84269,0.00011,15.57521]
[1776450937205,32.66,77315.25,0.0,-0.84269,0.00011,15.57521]
[1776450937520,32.66,77315.38,0.0,-0.84268,0.00011,15.57582]
[1776450939534,32.65,77309.91,0.0,-0.84331,0.00011,15.53369]
[1776450940243,32.65,77309.91,0.0,-0.84331,0.00011,15.53369]
[1776450940440,32.65,77309.91,0.0,-0.84331,0.00011,15.53369]
[1776450945576,32.65,77299.0,0.0,-0.84456,0.00011,15.44992]
[1776450946413,32.65,77299.0,0.0,-0.84456,0.00011,15.44992]
[1776450946439,32.65,77299.0,0.0,-0.84456,0.00011,15.44992]
[1776450946583,32.65,77292.83,0.0,-0.84526,0.00011,15.40271]
[1776450948003,32.65,77291.89,0.0,-0.84537,0.00011,15.39534]
[1776450948196,32.65,77291.89,0.0,-0.84537,0.00011,15.39534]
[1776450948597,32.65,77295.06,0.0,-0.84501,0.00011,15.41926]
[1776450949248,32.65,77295.06,0.0,-0.84501,0.00011,15.41926]
[1776450949442,32.65,77295.06,0.0,-0.84501,0.00011,15.41926]
[1776450949604,32.65,77301.64,0.0,-0.84427,0.00011,15.46909]
[1776450951319,32.65,77304.26,0.0,-0.84398,0.00011,15.48873]
[1776450951439,32.65,77304.26,0.0,-0.84398,0.00011,15.48873]
[1776450951618,32.65,77309.89,0.0,-0.84335,0.00011,15.53125]
[1776450954731,32.65,77309.53,0.0,-0.8434,0.00011,15.52773]
[1776450954937,32.65,77306.31,0.0,-0.84377,0.00011,15.50284]
[1776450959674,32.64,77311.25,0.0,-0.84324,0.00011,15.53879]
[1776450959852,32.64,77311.25,0.0,-0.84324,0.00011,15.53879]
[1776450959936,32.64,77311.25,0.0,-0.84324,0.00011,15.53879]
[1776450960837,32.64,77312.35,0.0,-0.84312,0.00011,15.5468]
[1776450960941,32.64,77312.35,0.0,-0.84312,0.00011,15.5468]
[1776450961688,32.64,77312.98,0.0,-0.84305,0.00011,15.55122]
[1776450966725,32.64,77312.88,0.0,-0.84308,0.00011,15.54932]
[1776450970885,32.64,77312.22,0.0,-0.84316,0.00011,15.54379]
[1776450970938,32.64,77312.22,0.0,-0.84316,0.00011,15.54379]
[1776450976566,32.64,77311.89,0.0,-0.84321,0.00011,15.5407]
[1776450977801,32.64,77302.25,0.0,-0.84431,0.00011,15.46655]
[1776450979814,32.64,77306.58,0.0,-0.84383,0.00011,15.49891]
[1776450979922,32.64,77306.58,0.0,-0.84383,0.00011,15.49891]
[1776450979937,32.64,77306.58,0.0,-0.84383,0.00011,15.49891]
[1776450980822,32.63,77307.46,0.0,-0.84374,0.00011,15.50526]
[1776450985856,32.63,77307.51,0.0,-0.84376,0.00011,15.50378]
[1776450990891,32.63,77308.22,0.0,-0.84371,0.00011,15.50748]
[1776450995926,32.62,77305.76,0.0,-0.84404,0.00011,15.48283]
[1776451000960,32.62,77306.33,0.0,-0.844,0.00011,15.48564]
[1776451005996,32.62,77308.58,0.0,-0.84377,0.00011,15.50123]
[1776451007003,32.62,77324.79,0.0,-0.84193,0.00011,15.62441]
[1776451008011,32.62,77329.71,0.0,-0.84137,0.00011,15.66166]
[1776451013045,32.61,77329.92,0.0,-0.84137,0.00011,15.66181]
[1776451018081,32.61,77332.48,0.0,-0.8411,0.00011,15.67985]
[1776451020095,32.61,77336.52,0.0,-0.84064,0.00011,15.71001]
[1776451020899,32.61,77336.52,0.0,-0.84064,0.00011,15.71001]
[1776451024444,32.61,77338.18,0.0,-0.84046,0.00012,15.72221]
[1776451026411,32.61,77336.68,0.0,-0.84064,0.00011,15.71049]
[1776451026439,32.61,77336.68,0.0,-0.84064,0.00011,15.71049]
[1776451026512,32.61,77337.47,0.0,-0.84055,0.00012,15.71637]
[1776451026947,32.61,77337.47,0.0,-0.84055,0.00012,15.71637]
[1776451027200,32.61,77337.47,0.0,-0.84055,0.00012,15.71637]
[1776451028151,32.61,77326.78,0.0,-0.84178,0.00011,15.63458]
[1776451029603,32.61,77326.78,0.0,-0.84178,0.00011,15.63458]
[1776451029693,32.61,77326.78,0.0,-0.84178,0.00011,15.63458]
[1776451029765,32.61,77326.78,0.0,-0.84178,0.00011,15.63458]
[1776451029782,32.61,77320.81,0.0,-0.84247,0.00011,15.58861]
[1776451029881,32.61,77320.81,0.0,-0.84247,0.00011,15.58861]
[1776451029940,32.61,77320.81,0.0,-0.84247,0.00011,15.58861]
[1776451030165,32.61,77321.58,0.0,-0.84238,0.00011,15.59448]
[1776451032179,32.61,77326.17,0.0,-0.84186,0.00011,15.62905]
[1776451033436,32.61,77326.17,0.0,-0.84186,0.00011,15.62905]
[1776451033688,32.61,77326.17,0.0,-0.84186,0.00011,15.62905]
[1776451033818,32.61,77326.17,0.0,-0.84186,0.00011,15.62905]
[1776451033711,32.6,77333.12,0.0,-0.84107,0.00011,15.68148]
[1776451033938,32.6,77333.12,0.0,-0.84107,0.00011,15.68148]
[1776451034193,32.6,77332.95,0.0,-0.84109,0.00011,15.68019]
[1776451035447,32.6,77332.95,0.0,-0.84109,0.00011,15.68019]
[1776451035688,32.6,77332.95,0.0,-0.84109,0.00011,15.68019]
[1776451041264,32.6,77333.2,0.0,-0.84108,0.00011,15.68126]
[1776451041392,32.6,77333.2,0.0,-0.84108,0.00011,15.68126]
[1776451041446,32.6,77333.2,0.0,-0.84108,0.00011,15.68126]
[1776451041493,32.6,77330.63,0.0,-0.84138,0.00011,15.66136]
[1776451045768,32.6,77330.93,0.0,-0.84136,0.00011,15.66282]
[1776451045941,32.6,77330.56,0.0,-0.84141,0.00011,15.65945]
[1776451051315,32.6,77330.86,0.0,-0.84143,0.00011,15.65606]
[1776451054047,32.6,77333.48,0.0,-0.84113,0.00011,15.6755]
[1776451054092,32.6,77333.48,0.0,-0.84113,0.00011,15.6755]
[1776451054207,32.6,77333.48,0.0,-0.84113,0.00011,15.6755]
[1776451054336,32.59,77334.64,0.0,-0.84101,0.00011,15.68406]
[1776451055345,32.59,77342.82,0.0,-0.84007,0.00012,15.74614]
[1776451056350,32.59,77351.74,0.0,-0.83904,0.00012,15.81401]
[1776451057357,32.59,77357.24,0.0,-0.83841,0.00012,15.85571]
[1776451060378,32.59,77365.92,0.0,-0.83741,0.00012,15.92141]
[1776451061385,32.59,77373.72,0.0,-0.8365,0.00012,15.98075]
[1776451062391,32.59,77377.95,0.0,-0.83601,0.00012,16.01287]
[1776451064407,32.59,77372.26,0.0,-0.83668,0.00012,15.96912]
[1776451065704,32.59,77372.26,0.0,-0.83668,0.00012,15.96912]
[1776451065943,32.59,77371.18,0.0,-0.83681,0.00012,15.96066]
[1776451066214,32.59,77371.18,0.0,-0.83681,0.00012,15.96066]
[1776451066447,32.59,77371.18,0.0,-0.83681,0.00012,15.96066]
[1776451066541,32.59,77371.07,0.0,-0.83682,0.00012,15.95982]
[1776451068437,32.59,77360.99,0.0,-0.838,0.00012,15.88264]
[1776451069534,32.59,77360.99,0.0,-0.838,0.00012,15.88264]
[1776451069706,32.59,77360.99,0.0,-0.838,0.00012,15.88264]
[1776451070451,32.59,77351.85,0.0,-0.83906,0.00012,15.81268]
[1776451071461,32.59,77345.26,0.0,-0.83983,0.00012,15.76218]
[1776451072469,32.59,77341.05,0.0,-0.84032,0.00012,15.7299]
[1776451073476,32.59,77335.67,0.0,-0.84094,0.00011,15.68873]
[1776451075853,32.59,77332.32,0.0,-0.84132,0.00011,15.66305]
[1776451075942,32.59,77332.92,0.0,-0.84126,0.00011,15.66749]
[1776451076014,32.59,77332.92,0.0,-0.84126,0.00011,15.66749]
[1776451076197,32.59,77332.92,0.0,-0.84126,0.00011,15.66749]
[1776451076498,32.59,77333.56,0.0,-0.84118,0.00011,15.67238]
[1776451076949,32.59,77333.56,0.0,-0.84118,0.00011,15.67238]
[1776451077188,32.59,77333.56,0.0,-0.84118,0.00011,15.67238]
[1776451080582,32.59,77333.5,0.0,-0.84119,0.00011,15.67174]
[1776451080689,32.59,77333.5,0.0,-0.84119,0.00011,15.67174]
[1776451082043,32.59,77335.93,0.0,-0.84092,0.00011,15.69015]
[1776451082099,32.59,77335.93,0.0,-0.84092,0.00011,15.69015]
[1776451082204,32.59,77335.93,0.0,-0.84092,0.00011,15.69015]
[1776451082920,32.59,77335.93,0.0,-0.84092,0.00011,15.69015]
[1776451082540,32.59,77339.43,0.0,-0.84051,0.00012,15.71678]
[1776451082936,32.59,77339.43,0.0,-0.84051,0.00012,15.71678]
[1776451088302,32.59,77344.34,0.0,-0.83996,0.00012,15.75352]
[1776451088394,32.59,77344.34,0.0,-0.83996,0.00012,15.75352]
[1776451088448,32.59,77344.34,0.0,-0.83996,0.00012,15.75352]
[1776451088582,32.59,77343.56,0.0,-0.84005,0.00012,15.7474]
[1776451094873,32.58,77342.91,0.0,-0.84014,0.00012,15.74177]
[1776451094938,32.58,77342.91,0.0,-0.84014,0.00012,15.74177]
[1776451094973,32.58,77339.01,0.0,-0.84059,0.00012,15.71154]
[1776451095191,32.58,77339.01,0.0,-0.84059,0.00012,15.71154]
[1776451095631,32.58,77337.36,0.0,-0.84078,0.00011,15.69895]
[1776451099659,32.58,77342.38,0.0,-0.84021,0.00012,15.7367]
[1776451100249,32.58,77342.38,0.0,-0.84021,0.00012,15.7367]
[1776451100445,32.58,77342.38,0.0,-0.84021,0.00012,15.7367]
[1776451104812,32.58,77341.33,0.0,-0.84035,0.00012,15.72798]
[1776451104938,32.58,77341.33,0.0,-0.84035,0.00012,15.72798]
[1776451106906,32.58,77340.38,0.0,-0.84046,0.00012,15.72043]
[1776451106944,32.58,77340.38,0.0,-0.84046,0.00012,15.72043]
[1776451106939,32.58,77341.75,0.0,-0.8403,0.00012,15.73074]
[1776451107801,32.58,77341.75,0.0,-0.8403,0.00012,15.73074]
[1776451107935,32.58,77341.75,0.0,-0.8403,0.00012,15.73074]
[1776451111878,32.58,77343.31,0.0,-0.84014,0.00012,15.742]
[1776451111941,32.58,77343.31,0.0,-0.84014,0.00012,15.742]
[1776451111945,32.58,77343.31,0.0,-0.84014,0.00012,15.742]
[1776451111913,32.58,77333.86,0.0,-0.84126,0.00011,15.6654]
[1776451111992,32.58,77333.86,0.0,-0.84126,0.00011,15.6654]
[1776451112199,32.58,77333.86,0.0,-0.84126,0.00011,15.6654]
[1776451112750,32.58,77333.88,0.0,-0.84126,0.00011,15.66548]
[1776451116778,32.58,77347.92,0.0,-0.83965,0.00012,15.77233]
[1776451117785,32.58,77357.83,0.0,-0.8385,0.00012,15.84774]
[1776451118791,32.58,77360.46,0.0,-0.8382,0.00012,15.86749]
[1776451119409,32.58,77360.46,0.0,-0.8382,0.00012,15.86749]
[1776451119454,32.58,77360.46,0.0,-0.8382,0.00012,15.86749]
[1776451119482,32.58,77360.46,0.0,-0.8382,0.00012,15.86749]
[1776451119697,32.58,77360.46,0.0,-0.8382,0.00012,15.86749]
[1776451119799,32.58,77360.5,0.0,-0.8382,0.00012,15.86746]
[1776451124834,32.57,77356.9,0.0,-0.83863,0.00012,15.83919]
[1776451125811,32.57,77356.9,0.0,-0.83863,0.00012,15.83919]
[1776451125943,32.57,77356.9,0.0,-0.83863,0.00012,15.83919]
[1776451127554,32.57,77358.79,0.0,-0.83842,0.00012,15.85341]
[1776451127696,32.57,77358.79,0.0,-0.83842,0.00012,15.85341]
[1776451129500,32.57,77359.26,0.0,-0.83836,0.00012,15.85678]
[1776451129506,32.57,77359.26,0.0,-0.83836,0.00012,15.85678]
[1776451129698,32.57,77359.26,0.0,-0.83836,0.00012,15.85678]
[1776451129869,32.57,77359.44,0.0,-0.83834,0.00012,15.85805]
[1776451132611,32.57,77358.4,0.0,-0.83847,0.00012,15.8499]
[1776451132699,32.57,77358.4,0.0,-0.83847,0.00012,15.8499]
[1776451133915,32.57,77372.48,0.0,-0.83683,0.00012,15.95717]
[1776451134303,32.57,77372.48,0.0,-0.83683,0.00012,15.95717]
[1776451134924,32.57,77377.96,0.0,-0.83619,0.00012,15.99885]
[1776451137914,32.57,77375.59,0.0,-0.83648,0.00012,15.98039]
[1776451142399,32.57,77375.89,0.0,-0.83645,0.00012,15.98184]
[1776451142436,32.57,77375.89,0.0,-0.83645,0.00012,15.98184]
[1776451143983,32.57,77379.16,0.0,-0.83607,0.00012,16.00664]
[1776451144198,32.57,77379.37,0.0,-0.83605,0.00012,16.00806]
[1776451145609,32.57,77377.86,0.0,-0.83623,0.00012,15.99635]
[1776451145695,32.57,77377.86,0.0,-0.83623,0.00012,15.99635]
[1776451146973,32.57,77377.86,0.0,-0.83623,0.00012,15.99635]
[1776451147193,32.57,77377.36,0.0,-0.83629,0.00012,15.99236]
[1776451147924,32.57,77377.36,0.0,-0.83629,0.00012,15.99236]
[1776451147935,32.57,77377.36,0.0,-0.83629,0.00012,15.99236]
[1776451147292,32.57,77378.3,0.0,-0.83619,0.00012,15.99938]
[1776451150360,32.57,77378.01,0.0,-0.83623,0.00012,15.99683]
[1776451150438,32.57,77378.01,0.0,-0.83623,0.00012,15.99683]
[1776451151615,32.57,77376.75,0.0,-0.83638,0.00012,15.98705]
[1776451151690,32.57,77376.75,0.0,-0.83638,0.00012,15.98705]
[1776451151712,32.57,77373.71,0.0,-0.83674,0.00012,15.96358]
[1776451154136,32.57,77372.97,0.0,-0.83682,0.00012,15.95782]
[1776451154198,32.57,77372.97,0.0,-0.83682,0.00012,15.95782]
[1776451157428,32.56,77368.23,0.0,-0.83738,0.00012,15.92138]
[1776451157438,32.56,77368.23,0.0,-0.83738,0.00012,15.92138]
[1776451157443,32.56,77368.23,0.0,-0.83738,0.00012,15.92138]
[1776451157692,32.56,77368.23,0.0,-0.83738,0.00012,15.92138]
[1776451157791,32.56,77364.32,0.0,-0.83784,0.00012,15.89137]
[1776451158315,32.56,77364.32,0.0,-0.83784,0.00012,15.89137]
[1776451158437,32.56,77364.32,0.0,-0.83784,0.00012,15.89137]
[1776451160586,32.56,77367.61,0.0,-0.83746,0.00012,15.91643]
[1776451160691,32.56,77367.61,0.0,-0.83746,0.00012,15.91643]
[1776451165200,32.56,77365.53,0.0,-0.83771,0.00012,15.8996]
[1776451165205,32.56,77365.53,0.0,-0.83771,0.00012,15.8996]
[1776451165436,32.56,77365.53,0.0,-0.83771,0.00012,15.8996]
[1776451165537,32.56,77356.91,0.0,-0.83872,0.00012,15.83349]
[1776451167884,32.56,77354.75,0.0,-0.83897,0.00012,15.81678]
[1776451171799,32.56,77354.94,0.0,-0.83896,0.00012,15.81744]
[1776451172404,32.56,77355.06,0.0,-0.83899,0.00012,15.81362]
[1776451176153,32.56,77358.31,0.0,-0.83862,0.00012,15.83779]
[1776451181249,32.56,77362.47,0.0,-0.83814,0.00012,15.86929]
[1776451187031,32.56,77360.68,0.0,-0.83836,0.00012,15.85537]
[1776451187081,32.56,77361.19,0.0,-0.8383,0.00012,15.85922]
[1776451187199,32.56,77361.19,0.0,-0.8383,0.00012,15.85922]
[1776451187290,32.56,77361.3,0.0,-0.83829,0.00012,15.86002]
[1776451188298,32.56,77365.38,0.0,-0.83781,0.00012,15.89112]
[1776451190165,32.56,77369.17,0.0,-0.83737,0.00012,15.91998]
[1776451190198,32.56,77369.17,0.0,-0.83737,0.00012,15.91998]
[1776451190213,32.56,77369.17,0.0,-0.83737,0.00012,15.91998]
[1776451190440,32.56,77369.17,0.0,-0.83737,0.00012,15.91998]
[1776451190544,32.56,77374.06,0.0,-0.8368,0.00012,15.9572]
[1776451195347,32.55,77382.85,0.0,-0.83578,0.00012,16.02355]
[1776451196354,32.55,77394.82,0.0,-0.83438,0.00012,16.1148]
[1776451197361,32.55,77397.65,0.0,-0.83405,0.00012,16.13629]
[1776451199869,32.55,77398.46,0.0,-0.83395,0.00012,16.14233]
[1776451200076,32.55,77398.76,0.0,-0.83392,0.00012,16.14433]
[1776451201705,32.55,77398.74,0.0,-0.83392,0.00012,16.14418]
[1776451201779,32.55,77390.3,0.0,-0.83492,0.00012,16.0796]
[1776451203801,32.55,77387.36,0.0,-0.83527,0.00012,16.0571]
[1776451203947,32.55,77387.36,0.0,-0.83527,0.00012,16.0571]
[1776451204048,32.55,77396.15,0.0,-0.83423,0.00012,16.12408]
[1776451205713,32.55,77395.97,0.0,-0.83426,0.00012,16.12271]
[1776451206038,32.55,77395.97,0.0,-0.83426,0.00012,16.12271]
[1776451205812,32.55,77397.17,0.0,-0.83412,0.00012,16.13165]
[1776451206199,32.55,77397.17,0.0,-0.83412,0.00012,16.13165]
[1776451206424,32.55,77400.57,0.0,-0.83372,0.00012,16.15761]
[1776451211380,32.55,77398.27,0.0,-0.834,0.00012,16.13949]
[1776451211442,32.55,77398.27,0.0,-0.834,0.00012,16.13949]
[1776451213714,32.55,77397.74,0.0,-0.83406,0.00012,16.13522]
[1776451213946,32.55,77397.74,0.0,-0.83406,0.00012,16.13522]
[1776451214002,32.55,77393.39,0.0,-0.83458,0.00012,16.10185]
[1776451218510,32.55,77386.43,0.0,-0.8354,0.00012,16.0486]
[1776451219274,32.55,77386.43,0.0,-0.8354,0.00012,16.0486]
[1776451219443,32.55,77386.43,0.0,-0.8354,0.00012,16.0486]
[1776451219495,32.55,77386.43,0.0,-0.8354,0.00012,16.0486]
[1776451219697,32.55,77386.43,0.0,-0.8354,0.00012,16.0486]
[1776451219763,32.55,77384.64,0.0,-0.83561,0.00012,16.03473]
[1776451222539,32.55,77380.55,0.0,-0.8361,0.00012,16.00299]
[1776451224910,32.55,77379.93,0.0,-0.83618,0.00012,15.99812]
[1776451224943,32.55,77379.93,0.0,-0.83618,0.00012,15.99812]
[1776451229874,32.55,77379.6,0.0,-0.83623,0.00012,15.9948]
[1776451229939,32.55,77379.6,0.0,-0.83623,0.00012,15.9948]
[1776451230037,32.55,77379.6,0.0,-0.83623,0.00012,15.99448]
[1776451232828,32.55,77381.0,0.0,-0.83611,0.00012,16.00069]
[1776451232939,32.55,77381.0,0.0,-0.83611,0.00012,16.00069]
[1776451236637,32.54,77376.86,0.0,-0.8366,0.00012,15.96828]
[1776451239381,32.54,77376.66,0.0,-0.83663,0.00012,15.96651]
[1776451239435,32.54,77376.66,0.0,-0.83663,0.00012,15.96651]
[1776451239976,32.54,77376.66,0.0,-0.83663,0.00012,15.96651]
[1776451240038,32.54,77375.47,0.0,-0.83677,0.00012,15.95725]
[1776451240194,32.54,77375.47,0.0,-0.83677,0.00012,15.95725]
[1776451244693,32.54,77386.35,0.0,-0.8355,0.00012,16.04001]
[1776451245842,32.54,77386.35,0.0,-0.8355,0.00012,16.04001]
[1776451245936,32.54,77386.35,0.0,-0.8355,0.00012,16.04001]
[1776451245943,32.54,77395.68,0.0,-0.8344,0.00012,16.1114]
[1776451246319,32.54,77395.68,0.0,-0.8344,0.00012,16.1114]
[1776451246443,32.54,77395.68,0.0,-0.8344,0.00012,16.1114]
[1776451246707,32.54,77399.47,0.0,-0.83395,0.00012,16.14035]
[1776451247714,32.54,77398.49,0.0,-0.83407,0.00012,16.1328]
[1776451249736,32.54,77405.74,0.0,-0.83321,0.00012,16.18798]
[1776451250744,32.54,77412.44,0.0,-0.83242,0.00012,16.23906]
[1776451251341,32.54,77412.44,0.0,-0.83242,0.00012,16.23906]
[1776451251439,32.54,77412.44,0.0,-0.83242,0.00012,16.23906]
[1776451253765,32.54,77418.15,0.0,-0.83175,0.00012,16.28209]
[1776451256097,32.54,77418.97,0.0,-0.83165,0.00012,16.28812]
[1776451255779,32.54,77414.21,0.0,-0.83223,0.00012,16.25152]
[1776451256196,32.54,77414.21,0.0,-0.83223,0.00012,16.25152]
[1776451256772,32.54,77414.21,0.0,-0.83223,0.00012,16.25152]
[1776451256939,32.54,77414.21,0.0,-0.83223,0.00012,16.25152]
[1776451256985,32.54,77406.54,0.0,-0.83314,0.00012,16.19246]
[1776451257793,32.54,77399.23,0.0,-0.83401,0.00012,16.13663]
[1776451259807,32.54,77401.62,0.0,-0.83373,0.00012,16.15468]
[1776451260947,32.54,77401.62,0.0,-0.83373,0.00012,16.15468]
[1776451261204,32.54,77398.49,0.0,-0.8341,0.00012,16.1306]
[1776451263505,32.54,77401.78,0.0,-0.83372,0.00012,16.15568]
[1776451263698,32.54,77401.78,0.0,-0.83372,0.00012,16.15568]
[1776451263836,32.54,77402.89,0.0,-0.83359,0.00012,16.1641]
[1776451266613,32.54,77404.6,0.0,-0.83339,0.00012,16.17699]
[1776451266695,32.54,77404.6,0.0,-0.83339,0.00012,16.17699]
[1776451268871,32.54,77400.27,0.0,-0.8339,0.00012,16.14356]
[1776451269258,32.54,77400.27,0.0,-0.8339,0.00012,16.14356]
[1776451269367,32.54,77400.27,0.0,-0.8339,0.00012,16.14356]
[1776451269443,32.54,77400.27,0.0,-0.8339,0.00012,16.14356]
[1776451269878,32.54,77398.21,0.0,-0.83415,0.00012,16.12777]
[1776451272936,32.54,77394.69,0.0,-0.83456,0.00012,16.10085]
[1776451276928,32.54,77389.6,0.0,-0.83516,0.00012,16.06201]
[1776451277934,32.54,77378.23,0.0,-0.8365,0.00012,15.97496]
[1776451278941,32.54,77375.26,0.0,-0.83685,0.00012,15.9522]
[1776451279698,32.54,77375.26,0.0,-0.83685,0.00012,15.9522]
[1776451279947,32.54,77375.53,0.0,-0.83682,0.00012,15.95422]
[1776451281387,32.54,77374.89,0.0,-0.8369,0.00012,15.94928]
[1776451281439,32.54,77374.89,0.0,-0.8369,0.00012,15.94928]
[1776451282969,32.54,77374.98,0.0,-0.83689,0.00012,15.94988]
[1776451283975,32.53,77380.86,0.0,-0.8362,0.00012,15.99476]
[1776451284189,32.53,77380.86,0.0,-0.8362,0.00012,15.99476]
[1776451284983,32.53,77385.74,0.0,-0.83563,0.00012,16.03194]
[1776451289950,32.53,77387.75,0.0,-0.8354,0.00012,16.04666]
[1776451290018,32.53,77387.87,0.0,-0.83539,0.00012,16.04764]
[1776451290202,32.53,77387.87,0.0,-0.83539,0.00012,16.04764]
[1776451292031,32.53,77394.69,0.0,-0.83461,0.00012,16.09554]
[1776451296060,32.53,77389.01,0.0,-0.83528,0.00012,16.05218]
[1776451297067,32.53,77379.13,0.0,-0.83644,0.00012,15.97675]
[1776451298077,32.53,77375.0,0.0,-0.83692,0.00012,15.94535]
[1776451303111,32.53,77369.19,0.0,-0.83761,0.00012,15.90071]
[1776451308147,32.53,77367.45,0.0,-0.83781,0.00012,15.88735]
[1776451311168,32.53,77359.24,0.0,-0.83877,0.00012,15.82425]
[1776451312954,32.53,77359.24,0.0,-0.83877,0.00012,15.82425]
[1776451312973,32.53,77354.89,0.0,-0.83928,0.00012,15.79068]
[1776451313200,32.53,77354.89,0.0,-0.83928,0.00012,15.79068]
[1776451314672,32.53,77351.98,0.0,-0.83962,0.00012,15.76845]
[1776451314693,32.53,77351.98,0.0,-0.83962,0.00012,15.76845]
[1776451314771,32.53,77357.59,0.0,-0.83897,0.00012,15.8112]
[1776451315196,32.53,77361.55,0.0,-0.83851,0.00012,15.84129]
[1776451317211,32.53,77370.36,0.0,-0.83749,0.00012,15.90818]
[1776451318975,32.53,77370.36,0.0,-0.83749,0.00012,15.90818]
[1776451319023,32.53,77377.62,0.0,-0.83665,0.00012,15.9634]
[1776451320607,32.53,77377.74,0.0,-0.83663,0.00012,15.96432]
[1776451320908,32.53,77377.74,0.0,-0.83663,0.00012,15.96432]
[1776451320974,32.53,77388.91,0.0,-0.83532,0.00012,16.04953]
[1776451321239,32.53,77392.24,0.0,-0.83493,0.00012,16.07497]
[1776451323684,32.53,77393.61,0.0,-0.83477,0.00012,16.0854]
[1776451323951,32.53,77393.61,0.0,-0.83477,0.00012,16.0854]
[1776451323990,32.53,77394.3,0.0,-0.83469,0.00012,16.09058]
[1776451324696,32.53,77394.3,0.0,-0.83469,0.00012,16.09058]
[1776451324748,32.53,77389.66,0.0,-0.83524,0.00012,16.05513]
[1776451326860,32.53,77388.67,0.0,-0.83536,0.00012,16.04756]
[1776451326943,32.53,77388.67,0.0,-0.83536,0.00012,16.04756]
[1776451327003,32.53,77388.67,0.0,-0.83536,0.00012,16.04756]
[1776451327102,32.53,77380.35,0.0,-0.83633,0.00012,15.98409]
[1776451327200,32.53,77380.35,0.0,-0.83633,0.00012,15.98409]
[1776451327278,32.53,77380.35,0.0,-0.83633,0.00012,15.98409]
[1776451327437,32.53,77380.35,0.0,-0.83633,0.00012,15.98409]
[1776451327488,32.53,77375.09,0.0,-0.83695,0.00012,15.94389]
[1776451332353,32.53,77372.1,0.0,-0.8373,0.00012,15.92084]
[1776451332438,32.53,77372.1,0.0,-0.8373,0.00012,15.92084]
[1776451332967,32.53,77372.1,0.0,-0.8373,0.00012,15.92084]
[1776451333039,32.53,77370.77,0.0,-0.83746,0.00012,15.91051]
[1776451333200,32.53,77370.77,0.0,-0.83746,0.00012,15.91051]
[1776451335755,32.53,77371.66,0.0,-0.83735,0.00012,15.91724]
[1776451335936,32.53,77371.66,0.0,-0.83735,0.00012,15.91724]
[1776451338361,32.53,77364.93,0.0,-0.83815,0.00012,15.86543]
[1776451339366,32.53,77352.7,0.0,-0.83957,0.00012,15.77168]
[1776451340422,32.53,77352.7,0.0,-0.83957,0.00012,15.77168]
[1776451340440,32.53,77352.7,0.0,-0.83957,0.00012,15.77168]
[1776451340679,32.53,77349.48,0.0,-0.83995,0.00012,15.74692]
[1776451341380,32.53,77355.56,0.0,-0.83924,0.00012,15.79325]
[1776451342832,32.53,77355.56,0.0,-0.83924,0.00012,15.79325]
[1776451343126,32.53,77365.7,0.0,-0.83807,0.00012,15.87026]
[1776451343662,32.53,77365.7,0.0,-0.83807,0.00012,15.87026]
[1776451343688,32.53,77369.3,0.0,-0.83765,0.00012,15.89778]
[1776451345255,32.52,77368.84,0.0,-0.83772,0.00012,15.89361]
[1776451345408,32.52,77369.27,0.0,-0.83767,0.00012,15.8969]
[1776451348970,32.52,77371.58,0.0,-0.83741,0.00012,15.91403]
[1776451349191,32.52,77371.58,0.0,-0.83741,0.00012,15.91403]
[1776451355072,32.52,77369.07,0.0,-0.83776,0.00012,15.88905]
[1776451355198,32.52,77369.07,0.0,-0.83776,0.00012,15.88905]
[1776451355173,32.52,77369.78,0.0,-0.83768,0.00012,15.89382]
[1776451355479,32.52,77370.15,0.0,-0.83764,0.00012,15.89665]
[1776451356282,32.52,77370.15,0.0,-0.83764,0.00012,15.89665]
[1776451356441,32.52,77370.15,0.0,-0.83764,0.00012,15.89665]
[1776451357492,32.52,77366.37,0.0,-0.83809,0.00012,15.86707]
[1776451359716,32.52,77367.95,0.0,-0.83791,0.00012,15.87885]
[1776451359936,32.52,77367.95,0.0,-0.83791,0.00012,15.87885]
[1776451363089,32.52,77367.18,0.0,-0.83802,0.00012,15.87205]
[1776451363192,32.52,77367.18,0.0,-0.83802,0.00012,15.87205]
[1776451363180,32.51,77367.3,0.0,-0.83801,0.00012,15.87237]
[1776451363656,32.51,77367.3,0.0,-0.83801,0.00012,15.87237]
[1776451363691,32.51,77367.3,0.0,-0.83801,0.00012,15.87237]
[1776451363755,32.51,77365.0,0.0,-0.83828,0.00012,15.85479]
[1776451369577,32.51,77366.39,0.0,-0.83814,0.00012,15.86374]
[1776451373338,32.51,77366.13,0.0,-0.83819,0.00012,15.86094]
[1776451373446,32.51,77366.13,0.0,-0.83819,0.00012,15.86094]
[1776451378640,32.51,77369.07,0.0,-0.83787,0.00012,15.88167]
[1776451379881,32.51,77369.07,0.0,-0.83787,0.00012,15.88167]
[1776451379940,32.51,77369.07,0.0,-0.83787,0.00012,15.88167]
[1776451379976,32.5,77369.56,0.0,-0.83782,0.00012,15.88479]
[1776451380787,32.5,77369.56,0.0,-0.83782,0.00012,15.88479]
[1776451380948,32.5,77369.56,0.0,-0.83782,0.00012,15.88479]
[1776451387703,32.5,77370.52,0.0,-0.83775,0.00012,15.88985]
[1776451389653,32.5,77370.87,0.0,-0.83771,0.00012,15.8922]
[1776451390409,32.5,77370.76,0.0,-0.83773,0.00012,15.89103]
[1776451390446,32.5,77370.76,0.0,-0.83773,0.00012,15.89103]
[1776451393745,32.5,77376.85,0.0,-0.83704,0.00012,15.93632]
[1776451394755,32.49,77385.81,0.0,-0.83599,0.00012,16.00447]
[1776451395761,32.49,77379.94,0.0,-0.83669,0.00012,15.95908]
[1776451398065,32.49,77378.62,0.0,-0.83685,0.00012,15.94857]
[1776451398200,32.49,77378.62,0.0,-0.83685,0.00012,15.94857]
[1776451398146,32.49,77372.49,0.0,-0.83758,0.00012,15.90093]
[1776451398293,32.49,77372.49,0.0,-0.83758,0.00012,15.90093]
[1776451398444,32.49,77372.49,0.0,-0.83758,0.00012,15.90093]
[1776451398782,32.49,77368.64,0.0,-0.83803,0.00012,15.87148]
[1776451400118,32.49,77368.64,0.0,-0.83803,0.00012,15.87148]
[1776451400194,32.49,77368.64,0.0,-0.83803,0.00012,15.87148]
[1776451403057,32.49,77370.54,0.0,-0.83782,0.00012,15.8851]
[1776451403202,32.49,77370.54,0.0,-0.83782,0.00012,15.8851]
[1776451403246,32.49,77381.55,0.0,-0.83654,0.00012,15.96859]
[1776451403281,32.49,77381.55,0.0,-0.83654,0.00012,15.96859]
[1776451403445,32.49,77381.55,0.0,-0.83654,0.00012,15.96859]
[1776451408856,32.48,77392.95,0.0,-0.83524,0.00012,16.05377]
[1776451409528,32.48,77392.95,0.0,-0.83524,0.00012,16.05377]
[1776451409696,32.48,77392.95,0.0,-0.83524,0.00012,16.05377]
[1776451409878,32.48,77392.95,0.0,-0.83524,0.00012,16.05377]
[1776451409944,32.48,77392.95,0.0,-0.83524,0.00012,16.05377]
[1776451409980,32.48,77396.88,0.0,-0.83478,0.00012,16.0834]
[1776451410870,32.48,77410.55,0.0,-0.83316,0.00012,16.18771]
[1776451412884,32.48,77404.27,0.0,-0.83396,0.00012,16.13459]
[1776451414389,32.48,77405.39,0.0,-0.83383,0.00012,16.14271]
[1776451414445,32.48,77405.39,0.0,-0.83383,0.00012,16.14271]
[1776451415132,32.48,77405.39,0.0,-0.83383,0.00012,16.14271]
[1776451415188,32.48,77405.39,0.0,-0.83383,0.00012,16.14271]
[1776451415189,32.48,77400.99,0.0,-0.83436,0.00012,16.10829]
[1776451418036,32.48,77403.51,0.0,-0.83407,0.00012,16.12723]
[1776451418199,32.48,77403.51,0.0,-0.83407,0.00012,16.12723]
[1776451418137,32.48,77408.28,0.0,-0.83351,0.00012,16.16304]
[1776451419494,32.48,77409.48,0.0,-0.83337,0.00012,16.17222]
[1776451419690,32.48,77409.48,0.0,-0.83337,0.00012,16.17222]
[1776451421307,32.47,77410.9,0.0,-0.83322,0.00012,16.18225]
[1776451421448,32.47,77410.9,0.0,-0.83322,0.00012,16.18225]
[1776451423975,32.47,77410.62,0.0,-0.83326,0.00012,16.17923]
[1776451424206,32.47,77410.62,0.0,-0.83326,0.00012,16.17923]
[1776451425722,32.47,77412.14,0.0,-0.8331,0.00012,16.19]
[1776451425939,32.47,77412.14,0.0,-0.8331,0.00012,16.19]
[1776451425977,32.47,77408.22,0.0,-0.83357,0.00012,16.15957]
[1776451426646,32.47,77408.22,0.0,-0.83357,0.00012,16.15957]
[1776451426695,32.47,77408.22,0.0,-0.83357,0.00012,16.15957]
[1776451429551,32.47,77408.23,0.0,-0.8336,0.00012,16.15771]
[1776451429694,32.47,77408.23,0.0,-0.8336,0.00012,16.15771]
[1776451432495,32.46,77406.13,0.0,-0.83389,0.00012,16.13911]
[1776451432671,32.46,77406.13,0.0,-0.83389,0.00012,16.13911]
[1776451432697,32.46,77406.13,0.0,-0.83389,0.00012,16.13911]
[1776451433026,32.46,77406.05,0.0,-0.83391,0.00012,16.1379]
[1776451438193,32.45,77409.14,0.0,-0.83358,0.00012,16.15914]
[1776451438442,32.45,77410.91,0.0,-0.83338,0.00012,16.17231]
[1776451442089,32.45,77420.53,0.0,-0.83225,0.00012,16.24437]
[1776451442321,32.45,77420.53,0.0,-0.83225,0.00012,16.24437]
[1776451442439,32.45,77420.53,0.0,-0.83225,0.00012,16.24437]
[1776451443440,32.45,77419.76,0.0,-0.83235,0.00012,16.23798]
[1776451444209,32.45,77419.36,0.0,-0.83241,0.00012,16.23444]
[1776451445129,32.45,77419.36,0.0,-0.83241,0.00012,16.23444]
[1776451445196,32.45,77419.36,0.0,-0.83241,0.00012,16.23444]
[1776451450125,32.44,77417.51,0.0,-0.83267,0.00012,16.218]
[1776451450200,32.44,77417.51,0.0,-0.83267,0.00012,16.218]
[1776451451270,32.44,77417.6,0.0,-0.83266,0.00012,16.21824]
[1776451451288,32.44,77418.4,0.0,-0.83258,0.00012,16.22391]
[1776451451441,32.44,77418.4,0.0,-0.83258,0.00012,16.22391]
[1776451453898,32.44,77418.64,0.0,-0.83256,0.00012,16.22483]
[1776451453942,32.44,77418.64,0.0,-0.83256,0.00012,16.22483]
[1776451455543,32.44,77415.69,0.0,-0.83293,0.00012,16.20133]
[1776451455689,32.44,77415.69,0.0,-0.83293,0.00012,16.20133]
[1776451458768,32.43,77410.59,0.0,-0.83355,0.00012,16.16102]
[1776451458943,32.43,77410.59,0.0,-0.83355,0.00012,16.16102]
[1776451459122,32.43,77410.59,0.0,-0.83355,0.00012,16.16102]
[1776451459197,32.43,77410.59,0.0,-0.83355,0.00012,16.16102]
[1776451459208,32.43,77409.66,0.0,-0.83368,0.00012,16.15327]
[1776451460008,32.43,77409.66,0.0,-0.83368,0.00012,16.15327]
[1776451460195,32.43,77409.66,0.0,-0.83368,0.00012,16.15327]
[1776451465250,32.43,77408.55,0.0,-0.83386,0.00012,16.14123]
[1776451466257,32.42,77414.32,0.0,-0.83319,0.00012,16.18484]
[1776451466793,32.42,77414.32,0.0,-0.83319,0.00012,16.18484]
[1776451466940,32.42,77414.32,0.0,-0.83319,0.00012,16.18484]
[1776451467152,32.42,77414.32,0.0,-0.83319,0.00012,16.18484]
[1776451467200,32.42,77414.32,0.0,-0.83319,0.00012,16.18484]
[1776451467264,32.42,77414.55,0.0,-0.83317,0.00012,16.18595]
[1776451472047,32.42,77412.92,0.0,-0.83344,0.00012,16.16651]
[1776451472210,32.42,77412.92,0.0,-0.83344,0.00012,16.16651]
[1776451477334,32.41,77411.81,0.0,-0.83363,0.00012,16.15428]
[1776451478762,32.41,77411.81,0.0,-0.83363,0.00012,16.15428]
[1776451478947,32.41,77411.81,0.0,-0.83363,0.00012,16.15428]
[1776451479189,32.41,77411.81,0.0,-0.83363,0.00012,16.15428]
[1776451479232,32.41,77411.01,0.0,-0.83375,0.00012,16.14691]
[1776451479435,32.41,77411.01,0.0,-0.83375,0.00012,16.14691]
[1776451482770,32.41,77411.02,0.0,-0.83376,0.00012,16.14578]
[1776451482943,32.41,77411.02,0.0,-0.83376,0.00012,16.14578]
[1776451485546,32.4,77414.79,0.0,-0.83335,0.00012,16.17283]
[1776451485715,32.4,77414.79,0.0,-0.83335,0.00012,16.17283]
[1776451486397,32.4,77420.31,0.0,-0.8327,0.00012,16.21411]
[1776451487872,32.4,77420.31,0.0,-0.8327,0.00012,16.21411]
[1776451487935,32.4,77420.31,0.0,-0.8327,0.00012,16.21411]
[1776451487974,32.4,77424.77,0.0,-0.83218,0.00012,16.24785]
[1776451490194,32.4,77424.87,0.0,-0.83217,0.00012,16.24812]
[1776451490445,32.4,77420.94,0.0,-0.83266,0.00012,16.21701]
[1776451496328,32.39,77414.21,0.0,-0.83349,0.00012,16.16375]
[1776451496438,32.39,77414.02,0.0,-0.83352,0.00012,16.16188]
[1776451496539,32.39,77414.02,0.0,-0.83352,0.00012,16.16148]
[1776451497383,32.39,77414.02,0.0,-0.83352,0.00012,16.16148]
[1776451497440,32.39,77414.02,0.0,-0.83352,0.00012,16.16148]
[1776451502509,32.39,77409.03,0.0,-0.83415,0.00012,16.12085]
[1776451503465,32.39,77409.03,0.0,-0.83415,0.00012,16.12085]
[1776451503690,32.39,77409.03,0.0,-0.83415,0.00012,16.12085]
[1776451503758,32.38,77402.51,0.0,-0.83494,0.00012,16.07021]
[1776451504380,32.38,77402.51,0.0,-0.83494,0.00012,16.07021]
[1776451504451,32.38,77402.51,0.0,-0.83494,0.00012,16.07021]
[1776451504524,32.38,77399.61,0.0,-0.83529,0.00012,16.04741]
[1776451508575,32.38,77397.11,0.0,-0.83561,0.00012,16.02676]
[1776451508694,32.38,77397.11,0.0,-0.83561,0.00012,16.02676]
[1776451509560,32.38,77408.57,0.0,-0.83427,0.00012,16.11378]
[1776451510567,32.38,77411.53,0.0,-0.83392,0.00012,16.13617]
[1776451512761,32.38,77412.22,0.0,-0.83384,0.00012,16.14112]
[1776451512942,32.38,77412.22,0.0,-0.83384,0.00012,16.14112]
[1776451513696,32.38,77409.16,0.0,-0.83422,0.00012,16.11704]
[1776451513937,32.38,77409.16,0.0,-0.83422,0.00012,16.11704]
[1776451514031,32.37,77403.41,0.0,-0.83491,0.00012,16.07235]
[1776451519630,32.37,77401.92,0.0,-0.83513,0.00012,16.05806]
[1776451521551,32.37,77403.13,0.0,-0.83499,0.00012,16.06689]
[1776451521694,32.37,77403.13,0.0,-0.83499,0.00012,16.06689]
[1776451528014,32.36,77402.11,0.0,-0.83516,0.00012,16.0562]
[1776451528195,32.36,77402.11,0.0,-0.83516,0.00012,16.0562]
[1776451528215,32.36,77394.75,0.0,-0.83604,0.00012,15.99878]
[1776451529383,32.36,77394.75,0.0,-0.83604,0.00012,15.99878]
[1776451529441,32.36,77391.11,0.0,-0.83647,0.00012,15.97082]
[1776451529703,32.36,77388.37,0.0,-0.8368,0.00012,15.9494]
[1776451531377,32.36,77388.37,0.0,-0.8368,0.00012,15.9494]
[1776451530713,32.36,77381.75,0.0,-0.83758,0.00012,15.89821]
[1776451531440,32.36,77381.75,0.0,-0.83758,0.00012,15.89821]
[1776451532726,32.36,77375.7,0.0,-0.83834,0.00012,15.84686]
[1776451535219,32.36,77373.47,0.0,-0.8386,0.00012,15.82951]
[1776451535320,32.36,77374.51,0.0,-0.83849,0.00012,15.83709]
[1776451535444,32.36,77374.51,0.0,-0.83849,0.00012,15.83709]
[1776451537033,32.36,77373.53,0.0,-0.8386,0.00012,15.82956]
[1776451537200,32.36,77373.53,0.0,-0.8386,0.00012,15.82956]
[1776451541851,32.35,77373.9,0.0,-0.83857,0.00012,15.83139]
[1776451541937,32.35,77373.9,0.0,-0.83857,0.00012,15.83139]
[1776451542015,32.35,77383.92,0.0,-0.8374,0.00012,15.90816]
[1776451542729,32.35,77383.92,0.0,-0.8374,0.00012,15.90816]
[1776451542935,32.35,77383.92,0.0,-0.8374,0.00012,15.90816]
[1776451542949,32.35,77383.63,0.0,-0.83744,0.00012,15.90562]
[1776451545062,32.35,77382.15,0.0,-0.83762,0.00012,15.89394]
[1776451545202,32.35,77382.15,0.0,-0.83762,0.00012,15.89394]
[1776451545208,32.35,77391.24,0.0,-0.83656,0.00012,15.96314]
[1776451550963,32.35,77393.3,0.0,-0.83634,0.00012,15.97776]
[1776451551205,32.35,77393.3,0.0,-0.83634,0.00012,15.97776]
[1776451553988,32.35,77388.68,0.0,-0.83689,0.00012,15.94149]
[1776451554193,32.35,77388.68,0.0,-0.83689,0.00012,15.94149]
[1776451554294,32.35,77387.84,0.0,-0.837,0.00012,15.93435]
[1776451557339,32.34,77384.03,0.0,-0.83746,0.00012,15.90475]
[1776451557441,32.34,77383.8,0.0,-0.83749,0.00012,15.90238]
[1776451562942,32.34,77389.29,0.0,-0.83687,0.00012,15.94298]
[1776451564180,32.34,77389.29,0.0,-0.83687,0.00012,15.94298]
[1776451564224,32.34,77382.83,0.0,-0.83764,0.00012,15.89272]
[1776451564957,32.34,77374.37,0.0,-0.83863,0.00012,15.8277]
[1776451566690,32.34,77372.17,0.0,-0.83889,0.00012,15.81058]
[1776451566941,32.34,77372.17,0.0,-0.83889,0.00012,15.81058]
[1776451566971,32.34,77369.44,0.0,-0.83921,0.00012,15.78941]
[1776451570999,32.34,77362.65,0.0,-0.84001,0.00012,15.73662]
[1776451576034,32.33,77359.44,0.0,-0.8404,0.00012,15.71093]
[1776451581069,32.33,77350.36,0.0,-0.84148,0.00012,15.6398]
[1776451582077,32.33,77345.82,0.0,-0.84201,0.00012,15.60437]
[1776451582526,32.33,77345.82,0.0,-0.84201,0.00012,15.60437]
[1776451582695,32.33,77345.82,0.0,-0.84201,0.00012,15.60437]
[1776451583083,32.33,77346.96,0.0,-0.84188,0.00012,15.6127]
[1776451588118,32.33,77348.22,0.0,-0.84177,0.00012,15.62032]
[1776451589644,32.33,77347.22,0.0,-0.84189,0.00012,15.6122]
[1776451589697,32.33,77347.22,0.0,-0.84189,0.00012,15.6122]
[1776451590132,32.32,77347.18,0.0,-0.8419,0.00012,15.61146]
[1776451591440,32.32,77347.18,0.0,-0.8419,0.00012,15.61146]
[1776451597181,32.32,77346.93,0.0,-0.84201,0.00012,15.60239]
[1776451599145,32.32,77350.78,0.0,-0.84157,0.00012,15.63159]
[1776451599190,32.32,77350.78,0.0,-0.84157,0.00012,15.63159]
[1776451599195,32.32,77351.33,0.0,-0.84152,0.00012,15.6349]
[1776451602543,32.31,77351.63,0.0,-0.84151,0.00012,15.63575]
[1776451602701,32.31,77351.63,0.0,-0.84151,0.00012,15.63575]
[1776451603223,32.31,77345.27,0.0,-0.84225,0.00012,15.58635]
[1776451605237,32.31,77341.89,0.0,-0.84265,0.00012,15.55954]
[1776451610272,32.31,77345.0,0.0,-0.84233,0.00012,15.58147]
[1776451613150,32.3,77344.04,0.0,-0.84245,0.00012,15.57323]
[1776451613194,32.3,77344.04,0.0,-0.84245,0.00012,15.57323]
[1776451613438,32.3,77344.04,0.0,-0.84245,0.00012,15.57323]
[1776451613293,32.3,77343.98,0.0,-0.84246,0.00012,15.5726]
[1776451618329,32.3,77344.26,0.0,-0.84244,0.00012,15.57392]
[1776451619336,32.3,77349.04,0.0,-0.84189,0.00012,15.61051]
[1776451619727,32.3,77349.04,0.0,-0.84189,0.00012,15.61051]
[1776451619939,32.3,77349.04,0.0,-0.84189,0.00012,15.61051]
[1776451620310,32.3,77349.04,0.0,-0.84189,0.00012,15.61051]
[1776451620437,32.3,77349.04,0.0,-0.84189,0.00012,15.61051]
[1776451620342,32.3,77350.54,0.0,-0.84172,0.00012,15.62184]
[1776451622637,32.3,77352.35,0.0,-0.84152,0.00012,15.6353]
[1776451622699,32.3,77352.35,0.0,-0.84152,0.00012,15.6353]
[1776451625378,32.3,77367.37,0.0,-0.83978,0.00012,15.75038]
[1776451626385,32.3,77376.9,0.0,-0.83867,0.00012,15.82356]
[1776451627392,32.3,77381.48,0.0,-0.83814,0.00012,15.85857]
[1776451629480,32.3,77382.09,0.0,-0.83807,0.00012,15.86298]
[1776451629695,32.3,77382.19,0.0,-0.83806,0.00012,15.86347]
[1776451629897,32.3,77382.19,0.0,-0.83806,0.00012,15.86347]
[1776451629936,32.3,77382.19,0.0,-0.83806,0.00012,15.86347]
[1776451630413,32.3,77381.84,0.0,-0.83811,0.00012,15.8605]
[1776451637462,32.29,77389.01,0.0,-0.8373,0.00012,15.91375]
[1776451641490,32.29,77393.31,0.0,-0.83681,0.00012,15.94558]
[1776451642497,32.29,77401.38,0.0,-0.83586,0.00012,16.00758]
[1776451644317,32.29,77401.15,0.0,-0.83589,0.00012,16.00562]
[1776451644445,32.29,77401.15,0.0,-0.83589,0.00012,16.00562]
[1776451644511,32.29,77393.45,0.0,-0.8368,0.00012,15.94616]
[1776451645140,32.29,77393.45,0.0,-0.8368,0.00012,15.94616]
[1776451645194,32.29,77393.45,0.0,-0.8368,0.00012,15.94616]
[1776451646099,32.29,77393.45,0.0,-0.8368,0.00012,15.94616]
[1776451646198,32.29,77393.45,0.0,-0.8368,0.00012,15.94616]
[1776451646294,32.29,77389.94,0.0,-0.83722,0.00012,15.91847]
[1776451647011,32.29,77389.94,0.0,-0.83722,0.00012,15.91847]
[1776451647073,32.29,77389.94,0.0,-0.83722,0.00012,15.91847]
[1776451647192,32.29,77389.94,0.0,-0.83722,0.00012,15.91847]
[1776451647274,32.29,77384.48,0.0,-0.83787,0.00012,15.87618]
[1776451649808,32.29,77382.81,0.0,-0.83807,0.00012,15.86309]
[1776451649942,32.29,77382.81,0.0,-0.83807,0.00012,15.86309]
[1776451651962,32.29,77385.04,0.0,-0.83782,0.00012,15.87977]
[1776451652167,32.29,77385.04,0.0,-0.83782,0.00012,15.87977]
[1776451652202,32.29,77385.04,0.0,-0.83782,0.00012,15.87977]
[1776451652298,32.29,77386.53,0.0,-0.83768,0.00012,15.88641]
[1776451652975,32.29,77386.53,0.0,-0.83768,0.00012,15.88641]
[1776451653200,32.29,77386.53,0.0,-0.83768,0.00012,15.88641]
[1776451654119,32.29,77388.02,0.0,-0.83751,0.00012,15.89788]
[1776451654193,32.29,77388.02,0.0,-0.83751,0.00012,15.89788]
[1776451654989,32.28,77385.64,0.0,-0.83779,0.00012,15.87928]
[1776451655191,32.28,77385.64,0.0,-0.83779,0.00012,15.87928]
[1776451655292,32.28,77382.52,0.0,-0.83817,0.00012,15.85479]
[1776451656595,32.28,77373.47,0.0,-0.83923,0.00012,15.78492]
[1776451658480,32.28,77373.47,0.0,-0.83923,0.00012,15.78492]
[1776451658696,32.28,77369.75,0.0,-0.83967,0.00012,15.75617]
[1776451663644,32.28,77363.98,0.0,-0.84035,0.00012,15.71082]
[1776451664651,32.28,77358.98,0.0,-0.84094,0.00012,15.67218]
[1776451667325,32.28,77358.38,0.0,-0.84101,0.00012,15.66745]
[1776451667442,32.28,77358.38,0.0,-0.84101,0.00012,15.66745]
[1776451667810,32.28,77361.99,0.0,-0.84059,0.00012,15.69505]
[1776451667940,32.28,77361.99,0.0,-0.84059,0.00012,15.69505]
[1776451668052,32.28,77361.99,0.0,-0.84059,0.00012,15.69505]
[1776451668213,32.28,77361.99,0.0,-0.84059,0.00012,15.69505]
[1776451668263,32.28,77363.86,0.0,-0.84037,0.00012,15.70945]
[1776451670350,32.28,77364.87,0.0,-0.84026,0.00012,15.71691]
[1776451670446,32.28,77364.87,0.0,-0.84026,0.00012,15.71691]
[1776451672650,32.28,77364.72,0.0,-0.84029,0.00012,15.715]
[1776451672701,32.28,77364.72,0.0,-0.84029,0.00012,15.715]
[1776451674368,32.28,77363.46,0.0,-0.84044,0.00012,15.70477]
[1776451674440,32.28,77363.46,0.0,-0.84044,0.00012,15.70477]
[1776451674469,32.28,77358.17,0.0,-0.84107,0.00012,15.66352]
[1776451674637,32.28,77358.17,0.0,-0.84107,0.00012,15.66352]
[1776451674689,32.28,77358.17,0.0,-0.84107,0.00012,15.66352]
[1776451674745,32.28,77358.17,0.0,-0.84107,0.00012,15.66352]
[1776451674944,32.28,77358.17,0.0,-0.84107,0.00012,15.66352]
[1776451674970,32.28,77354.56,0.0,-0.84149,0.00012,15.63572]
[1776451680240,32.27,77354.97,0.0,-0.84145,0.00012,15.63802]
[1776451680441,32.27,77354.97,0.0,-0.84145,0.00012,15.63802]
[1776451683291,32.27,77356.73,0.0,-0.84126,0.00012,15.65089]
[1776451683447,32.27,77356.73,0.0,-0.84126,0.00012,15.65089]
[1776451683506,32.27,77361.24,0.0,-0.84074,0.00012,15.68506]
[1776451683755,32.27,77361.24,0.0,-0.84074,0.00012,15.68506]
[1776451683938,32.27,77361.24,0.0,-0.84074,0.00012,15.68506]
[1776451683969,32.27,77362.59,0.0,-0.84059,0.00012,15.69545]
[1776451686209,32.27,77362.67,0.0,-0.84058,0.00012,15.69575]
[1776451686437,32.27,77362.67,0.0,-0.84058,0.00012,15.69575]
[1776451691692,32.27,77365.28,0.0,-0.84029,0.00012,15.71504]
[1776451691699,32.27,77365.28,0.0,-0.84029,0.00012,15.71504]
[1776451691939,32.27,77365.28,0.0,-0.84029,0.00012,15.71504]
[1776451692040,32.27,77365.23,0.0,-0.8403,0.00012,15.71455]
[1776451698511,32.27,77366.73,0.0,-0.84013,0.00012,15.7254]
[1776451698693,32.27,77366.81,0.0,-0.84013,0.00012,15.72585]
[1776451698812,32.27,77366.81,0.0,-0.84013,0.00012,15.72585]
[1776451698940,32.27,77366.81,0.0,-0.84013,0.00012,15.72585]
[1776451699174,32.27,77366.81,0.0,-0.84013,0.00012,15.72585]
[1776451699203,32.27,77366.81,0.0,-0.84013,0.00012,15.72585]
[1776451699218,32.27,77365.85,0.0,-0.84024,0.00012,15.71829]
[1776451699931,32.27,77365.85,0.0,-0.84024,0.00012,15.71829]
[1776451700205,32.27,77365.85,0.0,-0.84024,0.00012,15.71829]
[1776451700302,32.27,77357.92,0.0,-0.84117,0.00012,15.65686]
[1776451701909,32.27,77366.5,0.0,-0.84018,0.00012,15.72238]
[1776451702917,32.27,77377.85,0.0,-0.83886,0.00012,15.80964]
[1776451703924,32.26,77380.37,0.0,-0.83857,0.00012,15.82882]
[1776451705558,32.26,77380.37,0.0,-0.83857,0.00012,15.82882]
[1776451705697,32.26,77383.33,0.0,-0.83822,0.00012,15.85136]
[1776451705907,32.26,77383.33,0.0,-0.83822,0.00012,15.85136]
[1776451705937,32.26,77383.33,0.0,-0.83822,0.00012,15.85136]
[1776451706040,32.26,77383.33,0.0,-0.83822,0.00012,15.85136]
[1776451706204,32.26,77383.33,0.0,-0.83822,0.00012,15.85136]
[1776451706242,32.26,77386.67,0.0,-0.83783,0.00012,15.87681]
[1776451710838,32.26,77388.13,0.0,-0.83772,0.00012,15.88412]
[1776451710938,32.26,77388.13,0.0,-0.83772,0.00012,15.88412]
[1776451716034,32.25,77386.74,0.0,-0.83795,0.00012,15.86727]
[1776451718271,32.25,77384.4,0.0,-0.83823,0.00012,15.84897]
[1776451718445,32.25,77384.4,0.0,-0.83823,0.00012,15.84897]
[1776451718799,32.25,77384.39,0.0,-0.83824,0.00012,15.84844]
[1776451718943,32.25,77384.39,0.0,-0.83824,0.00012,15.84844]
[1776451719563,32.25,77384.39,0.0,-0.83824,0.00012,15.84844]
[1776451719054,32.25,77385.58,0.0,-0.8381,0.00012,15.85761]
[1776451719690,32.25,77385.58,0.0,-0.8381,0.00012,15.85761]
[1776451725097,32.25,77386.12,0.0,-0.83806,0.00012,15.86041]
[1776451728651,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451728692,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451728777,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451728938,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451729048,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451729200,32.25,77383.09,0.0,-0.83842,0.00012,15.83639]
[1776451729227,32.25,77381.25,0.0,-0.83864,0.00012,15.82202]
[1776451729614,32.25,77381.25,0.0,-0.83864,0.00012,15.82202]
[1776451729691,32.25,77381.25,0.0,-0.83864,0.00012,15.82202]
[1776451735352,32.24,77382.03,0.0,-0.83856,0.00012,15.82719]
[1776451735443,32.24,77382.03,0.0,-0.83856,0.00012,15.82719]
[1776451735981,32.24,77382.82,0.0,-0.83848,0.00012,15.83293]
[1776451736192,32.24,77382.82,0.0,-0.83848,0.00012,15.83293]
[1776451736291,32.24,77386.35,0.0,-0.83806,0.00012,15.86013]
[1776451738378,32.24,77386.93,0.0,-0.838,0.00012,15.86439]
[1776451738444,32.24,77386.93,0.0,-0.838,0.00012,15.86439]
[1776451739732,32.24,77390.66,0.0,-0.83756,0.00012,15.89269]
[1776451739943,32.24,77390.66,0.0,-0.83756,0.00012,15.89269]
[1776451740997,32.24,77389.64,0.0,-0.83769,0.00012,15.88458]
[1776451741192,32.24,77389.64,0.0,-0.83769,0.00012,15.88458]
[1776451741209,32.24,77388.0,0.0,-0.83788,0.00012,15.87169]
[1776451746244,32.24,77384.45,0.0,-0.83832,0.00012,15.84299]
[1776451748258,32.24,77373.75,0.0,-0.83959,0.00012,15.76]
[1776451749893,32.24,77370.19,0.0,-0.84001,0.00012,15.73217]
[1776451749942,32.24,77370.19,0.0,-0.84001,0.00012,15.73217]
[1776451755307,32.23,77370.17,0.0,-0.84004,0.00012,15.7303]
[1776451758226,32.23,77370.42,0.0,-0.84002,0.00012,15.73164]
[1776451758268,32.23,77370.42,0.0,-0.84002,0.00012,15.73164]
[1776451758437,32.23,77370.42,0.0,-0.84002,0.00012,15.73164]
[1776451758538,32.23,77372.14,0.0,-0.83982,0.00012,15.7443]
[1776451764246,32.23,77368.36,0.0,-0.84029,0.00012,15.71387]
[1776451764379,32.23,77368.36,0.0,-0.84029,0.00012,15.71387]
[1776451764442,32.23,77368.36,0.0,-0.84029,0.00012,15.71387]
[1776451764521,32.23,77363.14,0.0,-0.8409,0.00012,15.673]
[1776451767995,32.23,77360.66,0.0,-0.8412,0.00012,15.65345]
[1776451767999,32.23,77360.66,0.0,-0.8412,0.00012,15.65345]
[1776451768190,32.23,77360.66,0.0,-0.8412,0.00012,15.65345]
[1776451768398,32.23,77358.58,0.0,-0.84144,0.00012,15.6372]
[1776451772426,32.22,77353.98,0.0,-0.84203,0.00012,15.59593]
[1776451773500,32.22,77353.98,0.0,-0.84203,0.00012,15.59593]
[1776451773540,32.22,77353.48,0.0,-0.84209,0.00012,15.59192]
[1776451773696,32.22,77353.48,0.0,-0.84209,0.00012,15.59192]
[1776451777730,32.22,77352.37,0.0,-0.84223,0.00012,15.58279]
[1776451777942,32.22,77352.37,0.0,-0.84223,0.00012,15.58279]
[1776451780484,32.22,77343.46,0.0,-0.84327,0.00012,15.51314]
[1776451781490,32.22,77337.49,0.0,-0.84397,0.00011,15.4668]
[1776451782498,32.22,77342.79,0.0,-0.84336,0.00012,15.5074]
[1776451784042,32.22,77344.54,0.0,-0.84316,0.00012,15.52058]
[1776451784200,32.22,77344.54,0.0,-0.84316,0.00012,15.52058]
[1776451784289,32.22,77344.54,0.0,-0.84316,0.00012,15.52058]
[1776451784443,32.22,77344.54,0.0,-0.84316,0.00012,15.52058]
[1776451784512,32.22,77341.51,0.0,-0.84352,0.00012,15.49689]
[1776451786525,32.22,77332.3,0.0,-0.84459,0.00011,15.42528]
[1776451787533,32.22,77317.07,0.0,-0.84633,0.00011,15.30769]
[1776451788540,32.22,77310.87,0.0,-0.84703,0.00011,15.25992]
[1776451789549,32.22,77303.1,0.0,-0.84791,0.00011,15.20002]
[1776451790556,32.22,77295.77,0.0,-0.84874,0.00011,15.14369]
[1776451792570,32.22,77292.84,0.0,-0.84907,0.00011,15.12124]
[1776451796971,32.22,77292.95,0.0,-0.84905,0.00011,15.12237]
[1776451797192,32.22,77292.95,0.0,-0.84905,0.00011,15.12237]
[1776451801633,32.22,77299.58,0.0,-0.8483,0.00011,15.17375]
[1776451804910,32.22,77296.04,0.0,-0.8487,0.00011,15.1461]
[1776451804942,32.22,77296.04,0.0,-0.8487,0.00011,15.1461]
[1776451805187,32.22,77296.04,0.0,-0.8487,0.00011,15.1461]
[1776451805442,32.22,77296.04,0.0,-0.8487,0.00011,15.1461]
[1776451805661,32.22,77295.84,0.0,-0.84873,0.00011,15.14447]
[1776451810696,32.22,77296.51,0.0,-0.84866,0.00011,15.14916]
[1776451812248,32.22,77296.48,0.0,-0.84866,0.00011,15.14899]
[1776451812438,32.22,77296.48,0.0,-0.84866,0.00011,15.14899]
[1776451813717,32.22,77303.42,0.0,-0.84788,0.00011,15.20252]
[1776451816738,32.22,77307.43,0.0,-0.84743,0.00011,15.23333]
[1776451821773,32.21,77308.63,0.0,-0.84729,0.00011,15.24247]
[1776451824052,32.22,77310.67,0.0,-0.84706,0.00011,15.25821]
[1776451824206,32.22,77310.67,0.0,-0.84706,0.00011,15.25821]
[1776451824298,32.22,77310.67,0.0,-0.84706,0.00011,15.25821]
[1776451824438,32.22,77310.67,0.0,-0.84706,0.00011,15.25821]
[1776451824520,32.22,77307.82,0.0,-0.84738,0.00011,15.23632]
[1776451829829,32.22,77310.51,0.0,-0.84707,0.00011,15.25725]
[1776451832081,32.22,77311.38,0.0,-0.84697,0.00011,15.26399]
[1776451832199,32.22,77311.38,0.0,-0.84697,0.00011,15.26399]
[1776451838895,32.22,77311.12,0.0,-0.84703,0.00011,15.25798]
[1776451841266,32.22,77311.11,0.0,-0.84703,0.00011,15.25797]
[1776451841437,32.22,77311.11,0.0,-0.84703,0.00011,15.25797]
[1776451841757,32.22,77311.11,0.0,-0.84703,0.00011,15.25809]
[1776451841942,32.22,77311.11,0.0,-0.84703,0.00011,15.25809]
[1776451842004,32.22,77311.13,0.0,-0.84703,0.00011,15.25825]
[1776451847958,32.22,77312.01,0.0,-0.84692,0.00011,15.26544]
[1776451852993,32.22,77313.4,0.0,-0.84676,0.00011,15.27644]
[1776451854169,32.22,77313.4,0.0,-0.84676,0.00011,15.27644]
[1776451854197,32.22,77313.4,0.0,-0.84676,0.00011,15.27644]
[1776451857021,32.22,77321.7,0.0,-0.84581,0.00011,15.34056]
[1776451858029,32.22,77327.35,0.0,-0.84517,0.00011,15.38406]
[1776451859037,32.22,77316.64,0.0,-0.84639,0.00011,15.30142]
[1776451860599,32.22,77316.64,0.0,-0.84639,0.00011,15.30142]
[1776451860672,32.22,77316.64,0.0,-0.84639,0.00011,15.30142]
[1776451860659,32.22,77311.13,0.0,-0.84702,0.00011,15.25904]
[1776451861050,32.22,77306.73,0.0,-0.84752,0.00011,15.22515]
[1776451862208,32.22,77306.73,0.0,-0.84752,0.00011,15.22515]
[1776451862264,32.22,77306.73,0.0,-0.84752,0.00011,15.22515]
[1776451862322,32.22,77300.45,0.0,-0.84822,0.00011,15.17689]
[1776451863064,32.22,77292.45,0.0,-0.84913,0.00011,15.11521]
[1776451864071,32.22,77285.64,0.0,-0.84989,0.00011,15.06278]
[1776451865078,32.22,77279.72,0.0,-0.85055,0.00011,15.01728]
[1776451866903,32.22,77279.93,0.0,-0.85053,0.00011,15.01873]
[1776451866944,32.22,77279.93,0.0,-0.85053,0.00011,15.01873]
[1776451870113,32.22,77275.94,0.0,-0.85099,0.00011,14.98732]
[1776451873064,32.22,77273.95,0.0,-0.85122,0.00011,14.97177]
[1776451873200,32.22,77273.95,0.0,-0.85122,0.00011,14.97177]
[1776451873723,32.22,77273.95,0.0,-0.85122,0.00011,14.97177]
[1776451873939,32.22,77272.48,0.0,-0.85138,0.00011,14.96034]
[1776451874141,32.22,77272.85,0.0,-0.85134,0.00011,14.96308]
[1776451879176,32.21,77275.27,0.0,-0.85108,0.00011,14.98105]
[1776451883204,32.21,77268.16,0.0,-0.85188,0.00011,14.92578]
[1776451884217,32.21,77268.16,0.0,-0.85188,0.00011,14.92578]
[1776451884438,32.21,77268.16,0.0,-0.85188,0.00011,14.92578]
[1776451884539,32.21,77263.37,0.0,-0.85242,0.00011,14.88831]
[1776451889246,32.21,77256.04,0.0,-0.85325,0.00011,14.83072]
[1776451890253,32.21,77246.57,0.0,-0.8543,0.00011,14.75773]
[1776451891260,32.21,77240.9,0.0,-0.85496,0.00011,14.70975]
[1776451895292,32.21,77237.9,0.0,-0.85529,0.00011,14.68626]
[1776451896152,32.21,77237.9,0.0,-0.85529,0.00011,14.68626]
[1776451896193,32.21,77237.9,0.0,-0.85529,0.00011,14.68626]
[1776451898314,32.21,77226.92,0.0,-0.8565,0.00011,14.60176]
[1776451899321,32.21,77221.92,0.0,-0.85704,0.00011,14.56351]
[1776451901076,32.21,77221.22,0.0,-0.85712,0.00011,14.55802]
[1776451901187,32.21,77221.22,0.0,-0.85712,0.00011,14.55802]
[1776451901446,32.21,77221.22,0.0,-0.85712,0.00011,14.55802]
[1776451901729,32.21,77221.22,0.0,-0.85712,0.00011,14.55802]
[1776451901475,32.21,77221.06,0.0,-0.85714,0.00011,14.5564]
[1776451901946,32.21,77221.06,0.0,-0.85714,0.00011,14.5564]
[1776451902342,32.21,77220.67,0.0,-0.85719,0.00011,14.55301]
[1776451903711,32.21,77220.67,0.0,-0.85719,0.00011,14.55301]
[1776451903759,32.21,77209.45,0.0,-0.85841,0.00011,14.46663]
[1776451904356,32.2,77200.41,0.0,-0.85939,0.00011,14.39712]
[1776451905362,32.2,77199.34,0.0,-0.8595,0.00011,14.38876]
[1776451906863,32.2,77198.94,0.0,-0.85955,0.00011,14.38553]
[1776451912412,32.2,77195.66,0.0,-0.85991,0.00011,14.35964]
[1776451917446,32.2,77193.99,0.0,-0.8601,0.00011,14.34637]
[1776451919888,32.2,77194.84,0.0,-0.86001,0.00011,14.35271]
[1776451919937,32.2,77194.84,0.0,-0.86001,0.00011,14.35271]
[1776451920571,32.2,77194.84,0.0,-0.86001,0.00011,14.35271]
[1776451920691,32.2,77194.84,0.0,-0.86001,0.00011,14.35271]
[1776451920778,32.2,77194.84,0.0,-0.86001,0.00011,14.35254]
[1776451922486,32.2,77172.5,0.0,-0.86239,0.00011,14.18164]
[1776451923493,32.2,77162.65,0.0,-0.86344,0.00011,14.10637]
[1776451924500,32.2,77162.23,0.0,-0.86348,0.00011,14.10332]
[1776451925508,32.2,77162.42,0.0,-0.86346,0.00011,14.10503]
[1776451930542,32.2,77163.33,0.0,-0.86338,0.00011,14.11033]
[1776451931377,32.2,77163.33,0.0,-0.86338,0.00011,14.11033]
[1776451933563,32.2,77171.97,0.0,-0.86248,0.00011,14.17559]
[1776451936584,32.2,77174.47,0.0,-0.86222,0.00011,14.19428]
[1776451941005,32.2,77171.35,0.0,-0.86256,0.00011,14.16972]
[1776451941194,32.2,77171.35,0.0,-0.86256,0.00011,14.16972]
[1776451941773,32.2,77175.67,0.0,-0.8621,0.00011,14.20261]
[1776451942626,32.19,77179.45,0.0,-0.86172,0.00011,14.22997]
[1776451943633,32.19,77185.27,0.0,-0.86109,0.00011,14.2754]
[1776451943866,32.19,77185.27,0.0,-0.86109,0.00011,14.2754]
[1776451943939,32.19,77185.27,0.0,-0.86109,0.00011,14.2754]
[1776451944640,32.19,77187.82,0.0,-0.86082,0.00011,14.29518]
[1776451945647,32.19,77181.75,0.0,-0.86146,0.00011,14.24876]
[1776451946654,32.19,77163.72,0.0,-0.86337,0.00011,14.11102]
[1776451947661,32.19,77142.17,0.0,-0.86563,0.0001,13.94678]
[1776451948668,32.2,77138.54,0.0,-0.866,0.0001,13.91989]
[1776451951689,32.22,77134.13,0.0,-0.86634,0.0001,13.89301]
[1776451956724,32.24,77131.11,0.0,-0.8665,0.0001,13.88131]
[1776451959747,32.25,77136.63,0.0,-0.86584,0.0001,13.92941]
[1776451960753,32.25,77143.42,0.0,-0.86513,0.0001,13.98118]
[1776451961761,32.25,77151.53,0.0,-0.86428,0.0001,14.04297]
[1776451962768,32.25,77157.4,0.0,-0.86366,0.00011,14.08766]
[1776451964782,32.25,77163.76,0.0,-0.86299,0.00011,14.13594]
[1776451969819,32.25,77163.76,0.0,-0.863,0.00011,14.13528]
[1776451970825,32.25,77171.03,0.0,-0.86224,0.00011,14.1906]
[1776451971832,32.25,77177.69,0.0,-0.86153,0.00011,14.24122]
[1776451972838,32.25,77184.71,0.0,-0.86078,0.00011,14.29484]
[1776451974853,32.25,77189.66,0.0,-0.86026,0.00011,14.33251]
[1776451975861,32.25,77199.14,0.0,-0.85924,0.00011,14.40486]
[1776451976868,32.24,77210.01,0.0,-0.8581,0.00011,14.48599]
[1776451977875,32.24,77216.4,0.0,-0.85742,0.00011,14.5346]
[1776451979889,32.24,77221.61,0.0,-0.85685,0.00011,14.57427]
[1776451982910,32.24,77215.09,0.0,-0.85757,0.00011,14.52358]
[1776451983917,32.24,77208.16,0.0,-0.85833,0.00011,14.47015]
[1776451985931,32.24,77193.92,0.0,-0.85987,0.00011,14.36063]
[1776451986938,32.24,77182.96,0.0,-0.86104,0.00011,14.27672]
[1776451987946,32.24,77181.82,0.0,-0.86116,0.00011,14.26797]
[1776451990250,32.24,77184.56,0.0,-0.86087,0.00011,14.28886]
[1776451990936,32.24,77185.86,0.0,-0.86073,0.00011,14.29866]
[1776451993323,32.24,77180.92,0.0,-0.86126,0.00011,14.26087]
[1776451993441,32.24,77180.92,0.0,-0.86126,0.00011,14.26087]
[1776451993543,32.24,77178.45,0.0,-0.86152,0.00011,14.24198]
[1776451993928,32.24,77178.45,0.0,-0.86152,0.00011,14.24198]
[1776451993940,32.24,77178.45,0.0,-0.86152,0.00011,14.24198]
[1776451993988,32.24,77182.57,0.0,-0.86108,0.00011,14.27344]
[1776451995151,32.24,77182.57,0.0,-0.86108,0.00011,14.27344]
[1776451995191,32.24,77182.57,0.0,-0.86108,0.00011,14.27344]
[1776451995903,32.24,77182.57,0.0,-0.86108,0.00011,14.27344]
[1776451995947,32.24,77185.28,0.0,-0.8608,0.00011,14.29381]
[1776451996484,32.24,77185.28,0.0,-0.8608,0.00011,14.29381]
[1776451996691,32.24,77185.28,0.0,-0.8608,0.00011,14.29381]
[1776451996792,32.23,77189.55,0.0,-0.86041,0.00011,14.32206]
[1776451998016,32.23,77197.89,0.0,-0.85953,0.00011,14.38478]
[1776451999023,32.23,77195.48,0.0,-0.85979,0.00011,14.36615]
[1776452000031,32.23,77199.22,0.0,-0.85939,0.00011,14.39459]
[1776452001038,32.22,77204.63,0.0,-0.85881,0.00011,14.43579]
[1776452002722,32.22,77204.63,0.0,-0.85881,0.00011,14.43579]
[1776452002955,32.22,77202.73,0.0,-0.85902,0.00011,14.42074]
[1776452004364,32.22,77199.62,0.0,-0.85936,0.00011,14.39694]
[1776452004440,32.22,77199.62,0.0,-0.85936,0.00011,14.39694]
[1776452005964,32.22,77199.34,0.0,-0.85945,0.00011,14.39067]
[1776452006193,32.22,77199.34,0.0,-0.85945,0.00011,14.39067]
[1776452006647,32.22,77199.34,0.0,-0.85945,0.00011,14.39067]
[1776452006691,32.22,77199.34,0.0,-0.85945,0.00011,14.39067]
[1776452006748,32.22,77197.64,0.0,-0.85964,0.00011,14.37728]
[1776452009167,32.21,77194.3,0.0,-0.86002,0.00011,14.35006]
[1776452009201,32.21,77194.3,0.0,-0.86002,0.00011,14.35006]
[1776452011108,32.21,77185.94,0.0,-0.86098,0.00011,14.27914]
[1776452012473,32.21,77185.94,0.0,-0.86098,0.00011,14.27914]
[1776452012692,32.21,77185.94,0.0,-0.86098,0.00011,14.27914]
[1776452012731,32.21,77184.38,0.0,-0.86115,0.00011,14.26715]
[1776452013754,32.21,77184.38,0.0,-0.86115,0.00011,14.26715]
[1776452013810,32.21,77185.07,0.0,-0.86108,0.00011,14.27239]
[1776452013936,32.21,77185.07,0.0,-0.86108,0.00011,14.27239]
[1776452014129,32.21,77185.16,0.0,-0.86107,0.00011,14.27308]
[1776452015455,32.21,77185.16,0.0,-0.86107,0.00011,14.27308]
[1776452015695,32.21,77185.16,0.0,-0.86107,0.00011,14.27308]
[1776452021327,32.2,77186.55,0.0,-0.86094,0.00011,14.28233]
[1776452021436,32.2,77186.55,0.0,-0.86094,0.00011,14.28233]
[1776452021537,32.2,77192.24,0.0,-0.86034,0.00011,14.32552]
[1776452022186,32.2,77196.53,0.0,-0.85993,0.00011,14.35452]
[1776452023929,32.2,77196.53,0.0,-0.85993,0.00011,14.35452]
[1776452023946,32.19,77193.42,0.0,-0.86033,0.00011,14.32646]
[1776452025962,32.18,77192.53,0.0,-0.86047,0.00011,14.31598]
[1776452026194,32.18,77192.53,0.0,-0.86047,0.00011,14.31598]
[1776452028828,32.17,77194.9,0.0,-0.86028,0.00011,14.33019]
[1776452028941,32.17,77194.9,0.0,-0.86028,0.00011,14.33019]
[1776452028929,32.17,77194.52,0.0,-0.86033,0.00011,14.32652]
[1776452029234,32.17,77198.21,0.0,-0.85993,0.00011,14.35478]
[1776452030211,32.17,77198.21,0.0,-0.85993,0.00011,14.35478]
[1776452030445,32.17,77198.21,0.0,-0.85993,0.00011,14.35478]
[1776452030536,32.17,77202.44,0.0,-0.85948,0.00011,14.38678]
[1776452034531,32.17,77202.78,0.0,-0.85946,0.00011,14.38888]
[1776452034692,32.17,77202.78,0.0,-0.85946,0.00011,14.38888]
[1776452038304,32.17,77205.34,0.0,-0.85919,0.00011,14.40777]
[1776452038438,32.17,77205.34,0.0,-0.85919,0.00011,14.40777]
[1776452038516,32.17,77206.04,0.0,-0.85912,0.00011,14.41294]
[1776452041371,32.17,77207.26,0.0,-0.85899,0.00011,14.42189]
[1776452041457,32.17,77207.26,0.0,-0.85899,0.00011,14.42189]
[1776452042327,32.17,77216.68,0.0,-0.85798,0.00011,14.4937]
[1776452044341,32.17,77219.04,0.0,-0.85773,0.00011,14.51115]
[1776452045461,32.17,77219.04,0.0,-0.85773,0.00011,14.51115]
[1776452045691,32.17,77219.04,0.0,-0.85773,0.00011,14.51115]
[1776452045749,32.17,77218.9,0.0,-0.85776,0.00011,14.5094]
[1776452046540,32.17,77218.9,0.0,-0.85776,0.00011,14.5094]
[1776452046689,32.17,77218.9,0.0,-0.85776,0.00011,14.5094]
[1776452047170,32.16,77219.47,0.0,-0.8577,0.00011,14.51343]
[1776452047193,32.16,77219.47,0.0,-0.8577,0.00011,14.51343]
[1776452048308,32.16,77219.2,0.0,-0.85773,0.00011,14.51136]
[1776452048440,32.16,77219.2,0.0,-0.85773,0.00011,14.51136]
[1776452052397,32.16,77210.25,0.0,-0.85872,0.00011,14.44111]
[1776452053404,32.16,77207.01,0.0,-0.85908,0.00011,14.41602]
[1776452054399,32.16,77207.01,0.0,-0.85908,0.00011,14.41602]
[1776452054449,32.16,77207.01,0.0,-0.85908,0.00011,14.41602]
[1776452056343,32.16,77206.72,0.0,-0.85911,0.00011,14.41339]
[1776452056438,32.16,77206.72,0.0,-0.85911,0.00011,14.41339]
[1776452058941,32.16,77207.65,0.0,-0.85902,0.00011,14.41988]
[1776452059446,32.16,77208.09,0.0,-0.85898,0.00011,14.42303]
[1776452064481,32.16,77207.01,0.0,-0.85911,0.00011,14.4134]
[1776452066859,32.16,77206.9,0.0,-0.85913,0.00011,14.41206]
[1776452066904,32.16,77206.9,0.0,-0.85913,0.00011,14.41206]
[1776452067502,32.15,77201.82,0.0,-0.85969,0.00011,14.37214]
[1776452068509,32.15,77196.07,0.0,-0.86032,0.00011,14.32763]
[1776452070529,32.15,77181.94,0.0,-0.86184,0.00011,14.21869]
[1776452071536,32.15,77186.52,0.0,-0.86138,0.00011,14.24946]
[1776452072546,32.15,77192.24,0.0,-0.86081,0.00011,14.29029]
[1776452073552,32.15,77187.29,0.0,-0.86135,0.00011,14.25205]
[1776452074559,32.15,77192.38,0.0,-0.86081,0.00011,14.29076]
[1776452075566,32.14,77198.07,0.0,-0.8602,0.00011,14.33405]
[1776452076572,32.14,77203.54,0.0,-0.85962,0.00011,14.37589]
[1776452078527,32.14,77203.98,0.0,-0.85957,0.00011,14.37912]
[1776452078691,32.14,77203.98,0.0,-0.85957,0.00011,14.37912]
[1776452081608,32.14,77210.11,0.0,-0.85892,0.00011,14.4255]
[1776452082615,32.14,77215.91,0.0,-0.85829,0.00011,14.4698]
[1776452083622,32.14,77220.38,0.0,-0.85781,0.00011,14.50385]
[1776452087209,32.14,77218.57,0.0,-0.85802,0.00011,14.48899]
[1776452087442,32.14,77218.57,0.0,-0.85802,0.00011,14.48899]
[1776452087650,32.14,77214.19,0.0,-0.8585,0.00011,14.45506]
[1776452088395,32.14,77214.19,0.0,-0.8585,0.00011,14.45506]
[1776452088438,32.14,77214.19,0.0,-0.8585,0.00011,14.45506]
[1776452089458,32.14,77212.67,0.0,-0.85867,0.00011,14.4431]
[1776452089691,32.14,77212.67,0.0,-0.85867,0.00011,14.4431]
[1776452091637,32.14,77213.01,0.0,-0.85864,0.00011,14.44523]
[1776452091694,32.14,77213.01,0.0,-0.85864,0.00011,14.44523]
[1776452092375,32.14,77212.25,0.0,-0.85873,0.00011,14.43916]
[1776452092438,32.14,77212.25,0.0,-0.85873,0.00011,14.43916]
[1776452092685,32.14,77213.23,0.0,-0.85863,0.00011,14.44645]
[1776452097720,32.13,77213.89,0.0,-0.85857,0.00011,14.45036]
[1776452099168,32.13,77214.0,0.0,-0.85856,0.00011,14.45097]
[1776452099198,32.13,77214.0,0.0,-0.85856,0.00011,14.45097]
[1776452100745,32.13,77208.61,0.0,-0.85915,0.00011,14.40912]
[1776452101748,32.13,77198.48,0.0,-0.86024,0.00011,14.33119]
[1776452102755,32.13,77188.28,0.0,-0.86134,0.00011,14.25283]
[1776452103762,32.13,77183.72,0.0,-0.86183,0.00011,14.21755]
[1776452104769,32.13,77185.1,0.0,-0.86169,0.00011,14.22786]
[1776452105775,32.13,77193.59,0.0,-0.86078,0.00011,14.2927]
[1776452107790,32.13,77186.2,0.0,-0.86161,0.00011,14.23358]
[1776452108410,32.13,77186.2,0.0,-0.86161,0.00011,14.23358]
[1776452108444,32.13,77186.2,0.0,-0.86161,0.00011,14.23358]
[1776452108519,32.13,77186.2,0.0,-0.86161,0.00011,14.23358]
[1776452108700,32.13,77186.2,0.0,-0.86161,0.00011,14.23358]
[1776452109446,32.13,77185.36,0.0,-0.8617,0.00011,14.22686]
[1776452109689,32.13,77185.36,0.0,-0.8617,0.00011,14.22686]
[1776452109804,32.13,77185.74,0.0,-0.86166,0.00011,14.22955]
[1776452113836,32.12,77179.89,0.0,-0.8623,0.00011,14.18387]
[1776452114844,32.12,77164.82,0.0,-0.86392,0.00011,14.06667]
[1776452115853,32.12,77152.29,0.0,-0.86524,0.0001,13.97093]
[1776452116858,32.12,77150.28,0.0,-0.86548,0.0001,13.95378]
[1776452117870,32.12,77142.27,0.0,-0.86631,0.0001,13.8925]
[1776452120891,32.12,77140.86,0.0,-0.86646,0.0001,13.88155]
[1776452125926,32.12,77140.03,0.0,-0.86655,0.0001,13.87496]
[1776452126919,32.12,77140.03,0.0,-0.86655,0.0001,13.87496]
[1776452126942,32.12,77140.03,0.0,-0.86655,0.0001,13.87496]
[1776452129954,32.11,77130.97,0.0,-0.8675,0.0001,13.80527]
[1776452130571,32.11,77130.97,0.0,-0.8675,0.0001,13.80527]
[1776452130707,32.11,77130.97,0.0,-0.8675,0.0001,13.80527]
[1776452130961,32.11,77124.69,0.0,-0.86816,0.0001,13.75721]
[1776452132646,32.11,77122.9,0.0,-0.86838,0.0001,13.73914]
[1776452132699,32.11,77122.9,0.0,-0.86838,0.0001,13.73914]
[1776452133947,32.11,77122.59,0.0,-0.86841,0.0001,13.73663]
[1776452133982,32.11,77122.37,0.0,-0.86844,0.0001,13.73481]
[1776452134197,32.11,77122.37,0.0,-0.86844,0.0001,13.73481]
[1776452140024,32.11,77121.85,0.0,-0.8685,0.0001,13.73]
[1776452142038,32.11,77127.18,0.0,-0.86796,0.0001,13.7703]
[1776452143045,32.11,77131.25,0.0,-0.86754,0.0001,13.80116]
[1776452144265,32.11,77128.42,0.0,-0.86786,0.0001,13.77768]
[1776452144442,32.11,77128.42,0.0,-0.86786,0.0001,13.77768]
[1776452145318,32.11,77126.64,0.0,-0.86804,0.0001,13.76389]
[1776452145445,32.11,77126.64,0.0,-0.86804,0.0001,13.76389]
[1776452151089,32.11,77129.98,0.0,-0.86771,0.0001,13.78838]
[1776452151198,32.1,77130.56,0.0,-0.86768,0.0001,13.79079]
[1776452152493,32.1,77130.56,0.0,-0.86768,0.0001,13.79079]
[1776452152690,32.1,77130.56,0.0,-0.86768,0.0001,13.79079]
[1776452152792,32.09,77130.38,0.0,-0.86776,0.0001,13.78495]
[1776452158150,32.07,77137.62,0.0,-0.86715,0.0001,13.8298]
[1776452159625,32.07,77137.62,0.0,-0.86715,0.0001,13.8298]
[1776452159695,32.07,77137.62,0.0,-0.86715,0.0001,13.8298]
[1776452159783,32.07,77143.6,0.0,-0.86655,0.0001,13.87385]
[1776452161171,32.07,77149.25,0.0,-0.86597,0.0001,13.91666]
[1776452162178,32.07,77163.29,0.0,-0.86449,0.00011,14.02398]
[1776452163185,32.08,77174.72,0.0,-0.86326,0.00011,14.1137]
[1776452164192,32.08,77178.78,0.0,-0.86282,0.00011,14.14488]
[1776452165199,32.08,77182.15,0.0,-0.86247,0.00011,14.17067]
[1776452168220,32.07,77183.85,0.0,-0.86229,0.00011,14.18319]
[1776452169227,32.07,77189.34,0.0,-0.86171,0.00011,14.2253]
[1776452170234,32.07,77195.76,0.0,-0.86102,0.00011,14.27441]
[1776452172248,32.07,77195.06,0.0,-0.86111,0.00011,14.26827]
[1776452173569,32.07,77195.06,0.0,-0.86111,0.00011,14.26827]
[1776452173700,32.07,77195.06,0.0,-0.86111,0.00011,14.26827]
[1776452175497,32.07,77195.65,0.0,-0.86105,0.00011,14.27225]
[1776452175693,32.07,77195.65,0.0,-0.86105,0.00011,14.27225]
[1776452175707,32.07,77196.35,0.0,-0.86098,0.00011,14.27734]
[1776452179550,32.07,77197.13,0.0,-0.86091,0.00011,14.28246]
[1776452179692,32.07,77197.13,0.0,-0.86091,0.00011,14.28246]
[1776452182001,32.07,77195.89,0.0,-0.86105,0.00011,14.27239]
[1776452182087,32.07,77201.28,0.0,-0.86048,0.00011,14.3135]
[1776452185111,32.07,77204.76,0.0,-0.86011,0.00011,14.33955]
[1776452187354,32.07,77197.06,0.0,-0.86094,0.00011,14.2801]
[1776452190780,32.07,77196.25,0.0,-0.86103,0.00011,14.27388]
[1776452190936,32.07,77196.25,0.0,-0.86103,0.00011,14.27388]
[1776452190966,32.07,77199.35,0.0,-0.8607,0.00011,14.29768]
[1776452191971,32.07,77199.35,0.0,-0.8607,0.00011,14.29768]
[1776452192197,32.07,77201.18,0.0,-0.86054,0.00011,14.3074]
[1776452194403,32.07,77185.02,0.0,-0.86227,0.00011,14.18322]
[1776452195414,32.07,77166.71,0.0,-0.86421,0.00011,14.0429]
[1776452196420,32.07,77159.97,0.0,-0.86491,0.00011,13.99176]
[1776452198435,32.07,77163.57,0.0,-0.86453,0.00011,14.01982]
[1776452200449,32.07,77171.63,0.0,-0.86367,0.00011,14.08163]
[1776452201256,32.07,77171.63,0.0,-0.86367,0.00011,14.08163]
[1776452201436,32.07,77171.63,0.0,-0.86367,0.00011,14.08163]
[1776452204631,32.07,77169.25,0.0,-0.86393,0.00011,14.06331]
[1776452204696,32.07,77169.25,0.0,-0.86393,0.00011,14.06331]
[1776452205606,32.07,77168.98,0.0,-0.86396,0.00011,14.06125]
[1776452205687,32.07,77168.98,0.0,-0.86396,0.00011,14.06125]
[1776452205708,32.07,77167.98,0.0,-0.86406,0.00011,14.05361]
[1776452206492,32.07,77163.79,0.0,-0.8645,0.00011,14.02156]
[1776452210522,32.07,77157.86,0.0,-0.86512,0.00011,13.9766]
[1776452213629,32.07,77156.33,0.0,-0.86528,0.0001,13.96521]
[1776452213688,32.07,77156.33,0.0,-0.86528,0.0001,13.96521]
[1776452215555,32.07,77165.97,0.0,-0.86426,0.00011,14.03947]
[1776452216562,32.07,77174.35,0.0,-0.86337,0.00011,14.10371]
[1776452217569,32.07,77177.58,0.0,-0.86303,0.00011,14.12845]
[1776452221016,32.07,77175.17,0.0,-0.86328,0.00011,14.10987]
[1776452221204,32.07,77175.71,0.0,-0.86323,0.00011,14.11398]
[1776452229654,32.07,77169.6,0.0,-0.86388,0.00011,14.06693]
[1776452230661,32.07,77165.36,0.0,-0.86432,0.00011,14.03447]
[1776452235696,32.07,77161.39,0.0,-0.86474,0.00011,14.00433]
[1776452236702,32.07,77171.59,0.0,-0.86366,0.00011,14.08251]
[1776452237710,32.07,77176.39,0.0,-0.86315,0.00011,14.11928]
[1776452238716,32.07,77181.29,0.0,-0.86263,0.00011,14.15677]
[1776452241294,32.07,77180.94,0.0,-0.86267,0.00011,14.15398]
[1776452241438,32.07,77180.94,0.0,-0.86267,0.00011,14.15398]
[1776452245766,32.07,77186.15,0.0,-0.86213,0.00011,14.19331]
[1776452246597,32.07,77186.15,0.0,-0.86213,0.00011,14.19331]
[1776452246701,32.07,77186.15,0.0,-0.86213,0.00011,14.19331]
[1776452251475,32.07,77188.3,0.0,-0.86191,0.00011,14.20899]
[1776452251690,32.07,77188.3,0.0,-0.86191,0.00011,14.20899]
[1776452251809,32.07,77188.7,0.0,-0.8619,0.00011,14.20758]
[1776452255837,32.07,77183.3,0.0,-0.86249,0.00011,14.16545]
[1776452257214,32.07,77183.3,0.0,-0.86249,0.00011,14.16545]
[1776452256844,32.07,77177.8,0.0,-0.86307,0.00011,14.12317]
[1776452257440,32.07,77177.8,0.0,-0.86307,0.00011,14.12317]
[1776452261802,32.06,77176.35,0.0,-0.86323,0.00011,14.11193]
[1776452261942,32.06,77176.35,0.0,-0.86323,0.00011,14.11193]
[1776452262968,32.06,77177.29,0.0,-0.86313,0.00011,14.11908]
[1776452263194,32.06,77177.29,0.0,-0.86313,0.00011,14.11908]
[1776452263042,32.06,77178.71,0.0,-0.86298,0.00011,14.12993]
[1776452269182,32.06,77178.52,0.0,-0.863,0.00011,14.12827]
[1776452269197,32.06,77178.52,0.0,-0.863,0.00011,14.12827]
[1776452274108,32.06,77174.84,0.0,-0.8634,0.00011,14.09979]
[1776452274208,32.06,77174.84,0.0,-0.8634,0.00011,14.09979]
[1776452274214,32.06,77170.33,0.0,-0.86388,0.00011,14.06525]
[1776452274914,32.06,77170.33,0.0,-0.86388,0.00011,14.06525]
[1776452274942,32.06,77170.33,0.0,-0.86388,0.00011,14.06525]
[1776452274972,32.06,77170.22,0.0,-0.86389,0.00011,14.06446]
[1776452277993,32.06,77165.92,0.0,-0.86434,0.00011,14.03173]
[1776452278332,32.06,77165.92,0.0,-0.86434,0.00011,14.03173]
[1776452278440,32.06,77165.92,0.0,-0.86434,0.00011,14.03173]
[1776452284037,32.07,77168.13,0.0,-0.8641,0.00011,14.0493]
[1776452284542,32.07,77168.13,0.0,-0.8641,0.00011,14.0493]
[1776452284699,32.07,77168.13,0.0,-0.8641,0.00011,14.0493]
[1776452285044,32.07,77173.52,0.0,-0.86352,0.00011,14.0907]
[1776452285428,32.07,77173.52,0.0,-0.86352,0.00011,14.0907]
[1776452285459,32.07,77173.52,0.0,-0.86352,0.00011,14.0907]
[1776452286051,32.07,77180.24,0.0,-0.86281,0.00011,14.14226]
[1776452291086,32.07,77180.84,0.0,-0.86275,0.00011,14.14678]
[1776452292729,32.07,77180.9,0.0,-0.86274,0.00011,14.14722]
[1776452292935,32.07,77180.9,0.0,-0.86274,0.00011,14.14722]
[1776452293045,32.07,77180.9,0.0,-0.86274,0.00011,14.14722]
[1776452293187,32.07,77180.9,0.0,-0.86274,0.00011,14.14722]
[1776452293100,32.07,77180.79,0.0,-0.86275,0.00011,14.14636]
[1776452298135,32.07,77193.11,0.0,-0.86144,0.00011,14.24073]
[1776452299142,32.07,77196.94,0.0,-0.86103,0.00011,14.27027]
[1776452300813,32.07,77196.69,0.0,-0.86105,0.00011,14.26845]
[1776452300937,32.07,77196.69,0.0,-0.86105,0.00011,14.26845]
[1776452306190,32.07,77197.96,0.0,-0.86091,0.00011,14.27861]
[1776452307930,32.07,77198.0,0.0,-0.86091,0.00011,14.27896]
[1776452307935,32.07,77198.0,0.0,-0.86091,0.00011,14.27896]
[1776452308639,32.07,77197.1,0.0,-0.861,0.00011,14.27209]
[1776452308690,32.07,77197.1,0.0,-0.861,0.00011,14.27209]
[1776452309212,32.07,77197.74,0.0,-0.86093,0.00011,14.27705]
[1776452313070,32.07,77196.56,0.0,-0.86109,0.00011,14.26381]
[1776452313189,32.07,77196.56,0.0,-0.86109,0.00011,14.26381]
[1776452318275,32.07,77194.38,0.0,-0.86132,0.00011,14.24733]
[1776452319399,32.07,77194.38,0.0,-0.86132,0.00011,14.24733]
[1776452319440,32.07,77194.38,0.0,-0.86132,0.00011,14.24733]
[1776452319501,32.07,77194.27,0.0,-0.86133,0.00011,14.24657]
[1776452325830,32.07,77193.21,0.0,-0.86144,0.00011,14.23859]
[1776452326085,32.07,77187.39,0.0,-0.86207,0.00011,14.19372]
[1776452326333,32.07,77180.33,0.0,-0.86282,0.00011,14.13959]
[1776452329203,32.07,77179.61,0.0,-0.8629,0.00011,14.13416]
[1776452329441,32.07,77179.75,0.0,-0.86288,0.00011,14.13557]
[1776452331369,32.07,77175.2,0.0,-0.86336,0.00011,14.10076]
[1776452332964,32.07,77175.2,0.0,-0.86336,0.00011,14.10076]
[1776452333071,32.07,77175.2,0.0,-0.86336,0.00011,14.10076]
[1776452334391,32.07,77170.02,0.0,-0.86391,0.00011,14.06083]
[1776452337131,32.07,77167.18,0.0,-0.86421,0.00011,14.039]
[1776452337198,32.07,77167.18,0.0,-0.86421,0.00011,14.039]
[1776452337503,32.07,77166.71,0.0,-0.86426,0.00011,14.03543]
[1776452337689,32.07,77166.71,0.0,-0.86426,0.00011,14.03543]
[1776452337790,32.07,77167.43,0.0,-0.86418,0.00011,14.04097]
[1776452342447,32.07,77174.5,0.0,-0.86343,0.00011,14.09526]
[1776452344329,32.07,77175.14,0.0,-0.86337,0.00011,14.10013]
[1776452345120,32.07,77175.14,0.0,-0.86337,0.00011,14.10013]
[1776452346941,32.07,77175.22,0.0,-0.86336,0.00011,14.10067]
[1776452347199,32.07,77175.22,0.0,-0.86336,0.00011,14.10067]
[1776452350581,32.07,77177.09,0.0,-0.86316,0.00011,14.11473]
[1776452350690,32.07,77177.09,0.0,-0.86316,0.00011,14.11473]
[1776452351111,32.07,77177.09,0.0,-0.86316,0.00011,14.11473]
[1776452351194,32.07,77177.09,0.0,-0.86316,0.00011,14.11473]
[1776452351296,32.07,77177.23,0.0,-0.86315,0.00011,14.11575]
[1776452355537,32.07,77184.3,0.0,-0.8624,0.00011,14.16963]
[1776452358029,32.07,77187.51,0.0,-0.86206,0.00011,14.19411]
[1776452358197,32.07,77187.51,0.0,-0.86206,0.00011,14.19411]
[1776452360573,32.07,77192.94,0.0,-0.86149,0.00011,14.23506]
[1776452362391,32.06,77194.57,0.0,-0.86132,0.00011,14.24735]
[1776452362451,32.06,77194.57,0.0,-0.86132,0.00011,14.24735]
[1776452362797,32.06,77194.57,0.0,-0.86132,0.00011,14.24735]
[1776452362941,32.06,77194.57,0.0,-0.86132,0.00011,14.24735]
[1776452363043,32.06,77194.87,0.0,-0.86129,0.00011,14.24942]
[1776452364601,32.06,77200.64,0.0,-0.86068,0.00011,14.29324]
[1776452368817,32.06,77201.45,0.0,-0.8606,0.00011,14.29939]
[1776452368955,32.06,77201.45,0.0,-0.8606,0.00011,14.29939]
[1776452373248,32.06,77201.99,0.0,-0.86058,0.00011,14.29842]
[1776452373436,32.06,77202.93,0.0,-0.86049,0.00011,14.30535]
[1776452375672,32.06,77203.67,0.0,-0.86042,0.00011,14.31044]
[1776452375697,32.06,77203.67,0.0,-0.86042,0.00011,14.31044]
[1776452375722,32.06,77203.91,0.0,-0.86039,0.00011,14.31198]
[1776452376686,32.06,77209.09,0.0,-0.85984,0.00011,14.35149]
[1776452378773,32.06,77211.82,0.0,-0.85955,0.00011,14.37212]
[1776452378942,32.06,77211.82,0.0,-0.85955,0.00011,14.37212]
[1776452381275,32.06,77214.18,0.0,-0.8593,0.00011,14.39005]
[1776452381444,32.06,77213.23,0.0,-0.8594,0.00011,14.38262]
[1776452386757,32.06,77203.03,0.0,-0.86052,0.00011,14.30332]
[1776452388390,32.06,77199.68,0.0,-0.86088,0.00011,14.27728]
[1776452388447,32.06,77199.68,0.0,-0.86088,0.00011,14.27728]
[1776452388996,32.06,77199.68,0.0,-0.86088,0.00011,14.27728]
[1776452389197,32.06,77199.68,0.0,-0.86088,0.00011,14.27728]
[1776452389274,32.06,77198.69,0.0,-0.86099,0.00011,14.2697]
[1776452393251,32.06,77201.41,0.0,-0.86069,0.00011,14.29067]
[1776452393437,32.06,77202.28,0.0,-0.8606,0.00011,14.29736]
[1776452395938,32.06,77199.77,0.0,-0.86087,0.00011,14.27806]
[1776452396194,32.06,77199.77,0.0,-0.86087,0.00011,14.27806]
[1776452396623,32.06,77199.68,0.0,-0.86088,0.00011,14.27739]
[1776452396694,32.06,77199.68,0.0,-0.86088,0.00011,14.27739]
[1776452396829,32.06,77197.75,0.0,-0.86109,0.00011,14.26258]
[1776452398843,32.06,77193.76,0.0,-0.86151,0.00011,14.23203]
[1776452400271,32.06,77193.76,0.0,-0.86151,0.00011,14.23203]
[1776452400441,32.06,77193.81,0.0,-0.8615,0.00011,14.2325]
[1776452402871,32.05,77207.45,0.0,-0.86005,0.00011,14.33657]
[1776452403714,32.05,77207.45,0.0,-0.86005,0.00011,14.33657]
[1776452403946,32.05,77207.45,0.0,-0.86005,0.00011,14.33657]
[1776452404015,32.05,77207.45,0.0,-0.86005,0.00011,14.33657]
[1776452404208,32.05,77207.45,0.0,-0.86005,0.00011,14.33657]
[1776452404209,32.05,77206.92,0.0,-0.86011,0.00011,14.33214]
[1776452404724,32.05,77206.92,0.0,-0.86011,0.00011,14.33214]
[1776452404945,32.05,77206.92,0.0,-0.86011,0.00011,14.33214]
[1776452406902,32.05,77201.99,0.0,-0.86066,0.00011,14.29319]
[1776452409093,32.05,77202.96,0.0,-0.86056,0.00011,14.30035]
[1776452409199,32.05,77202.96,0.0,-0.86056,0.00011,14.30035]
[1776452409275,32.05,77198.57,0.0,-0.86103,0.00011,14.26631]
[1776452409410,32.05,77198.57,0.0,-0.86103,0.00011,14.26631]
[1776452409439,32.05,77198.57,0.0,-0.86103,0.00011,14.26631]
[1776452409739,32.05,77198.57,0.0,-0.86103,0.00011,14.26631]
[1776452409938,32.05,77198.57,0.0,-0.86103,0.00011,14.26631]
[1776452410040,32.05,77197.7,0.0,-0.86113,0.00011,14.25937]
[1776452415154,32.05,77199.68,0.0,-0.86093,0.00011,14.27362]
[1776452415197,32.05,77199.68,0.0,-0.86093,0.00011,14.27362]
[1776452415290,32.05,77199.68,0.0,-0.86093,0.00011,14.27362]
[1776452415295,32.05,77201.6,0.0,-0.86073,0.00011,14.28811]
[1776452415438,32.05,77201.6,0.0,-0.86073,0.00011,14.28811]
[1776452418067,32.05,77201.91,0.0,-0.8607,0.00011,14.28994]
[1776452418196,32.05,77201.91,0.0,-0.8607,0.00011,14.28994]
[1776452422153,32.05,77201.35,0.0,-0.86078,0.00011,14.28455]
[1776452424022,32.04,77206.97,0.0,-0.86018,0.00011,14.32748]
[1776452425602,32.04,77204.87,0.0,-0.86041,0.00011,14.3113]
[1776452429057,32.04,77199.63,0.0,-0.86097,0.00011,14.2707]
[1776452433086,32.04,77203.71,0.0,-0.86058,0.00011,14.29679]
[1776452434630,32.04,77207.05,0.0,-0.86022,0.00011,14.32246]
[1776452434701,32.04,77207.05,0.0,-0.86022,0.00011,14.32246]
[1776452434800,32.04,77207.05,0.0,-0.86022,0.00011,14.32246]
[1776452434938,32.04,77207.05,0.0,-0.86022,0.00011,14.32246]
[1776452435099,32.04,77206.7,0.0,-0.86026,0.00011,14.31973]
[1776452437672,32.04,77206.01,0.0,-0.86034,0.00011,14.31434]
[1776452437698,32.04,77206.01,0.0,-0.86034,0.00011,14.31434]
[1776452439861,32.04,77203.02,0.0,-0.86067,0.00011,14.29073]
[1776452439958,32.04,77203.02,0.0,-0.86067,0.00011,14.29073]
[1776452441142,32.04,77186.82,0.0,-0.86241,0.00011,14.16577]
[1776452442149,32.04,77185.35,0.0,-0.86257,0.00011,14.15437]
[1776452443156,32.04,77190.45,0.0,-0.86203,0.00011,14.19342]
[1776452444716,32.04,77191.12,0.0,-0.86196,0.00011,14.19841]
[1776452444827,32.04,77191.12,0.0,-0.86196,0.00011,14.19841]
[1776452444942,32.04,77191.12,0.0,-0.86196,0.00011,14.19841]
[1776452444986,32.04,77191.12,0.0,-0.86196,0.00011,14.19841]
[1776452445200,32.04,77191.12,0.0,-0.86196,0.00011,14.19841]
[1776452445220,32.04,77191.98,0.0,-0.86187,0.00011,14.20486]
[1776452447184,32.04,77197.64,0.0,-0.86127,0.00011,14.24799]
[1776452449197,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452449857,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452449940,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452449960,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452450007,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452450196,32.04,77205.28,0.0,-0.86045,0.00011,14.30622]
[1776452450205,32.04,77207.61,0.0,-0.86021,0.00011,14.32383]
[1776452452221,32.04,77212.04,0.0,-0.85973,0.00011,14.35779]
[1776452453207,32.04,77212.04,0.0,-0.85973,0.00011,14.35779]
[1776452453438,32.04,77212.63,0.0,-0.85967,0.00011,14.36224]
[1776452454238,32.04,77224.46,0.0,-0.85839,0.00011,14.4532]
[1776452455247,32.04,77231.93,0.0,-0.85757,0.00011,14.51074]
[1776452456254,32.04,77230.81,0.0,-0.8577,0.00011,14.50172]
[1776452460284,32.03,77225.86,0.0,-0.85826,0.00011,14.46237]
[1776452461292,32.03,77220.36,0.0,-0.85886,0.00011,14.41979]
[1776452461586,32.03,77220.36,0.0,-0.85886,0.00011,14.41979]
[1776452461801,32.03,77220.36,0.0,-0.85886,0.00011,14.41979]
[1776452462321,32.03,77215.81,0.0,-0.85935,0.00011,14.38459]
[1776452462631,32.03,77215.81,0.0,-0.85935,0.00011,14.38459]
[1776452463308,32.03,77200.64,0.0,-0.86099,0.00011,14.2678]
[1776452464315,32.03,77201.49,0.0,-0.8609,0.00011,14.27437]
[1776452464647,32.03,77201.49,0.0,-0.8609,0.00011,14.27437]
[1776452464694,32.03,77201.49,0.0,-0.8609,0.00011,14.27437]
[1776452465322,32.03,77200.14,0.0,-0.86104,0.00011,14.26402]
[1776452468342,32.03,77209.51,0.0,-0.86003,0.00011,14.33615]
[1776452470358,32.03,77213.14,0.0,-0.85964,0.00011,14.36391]
[1776452470835,32.03,77213.14,0.0,-0.85964,0.00011,14.36391]
[1776452470939,32.03,77213.14,0.0,-0.85964,0.00011,14.36391]
[1776452471184,32.03,77213.14,0.0,-0.85964,0.00011,14.36391]
[1776452471440,32.03,77213.14,0.0,-0.85964,0.00011,14.36391]
[1776452471365,32.03,77213.25,0.0,-0.85963,0.00011,14.36465]
[1776452473379,32.03,77207.29,0.0,-0.86028,0.00011,14.3186]
[1776452473692,32.03,77207.29,0.0,-0.86028,0.00011,14.3186]
[1776452473962,32.03,77207.29,0.0,-0.86028,0.00011,14.3186]
[1776452474385,32.03,77212.56,0.0,-0.85971,0.00011,14.3591]
[1776452475393,32.03,77218.2,0.0,-0.8591,0.00011,14.40241]
[1776452475939,32.03,77218.2,0.0,-0.8591,0.00011,14.40241]
[1776452476000,32.03,77218.2,0.0,-0.8591,0.00011,14.40241]
[1776452476202,32.03,77218.2,0.0,-0.8591,0.00011,14.40241]
[1776452476400,32.03,77218.64,0.0,-0.85906,0.00011,14.40565]
[1776452479421,32.03,77222.71,0.0,-0.85862,0.00011,14.43648]
[1776452479578,32.03,77222.71,0.0,-0.85862,0.00011,14.43648]
[1776452479699,32.03,77222.71,0.0,-0.85862,0.00011,14.43648]
[1776452479940,32.03,77222.71,0.0,-0.85862,0.00011,14.43648]
[1776452480427,32.03,77226.94,0.0,-0.85817,0.00011,14.46887]
[1776452484456,32.03,77222.86,0.0,-0.85862,0.00011,14.43647]
[1776452484511,32.03,77222.86,0.0,-0.85862,0.00011,14.43647]
[1776452484728,32.03,77222.86,0.0,-0.85862,0.00011,14.43647]
[1776452486470,32.03,77227.11,0.0,-0.85817,0.00011,14.46883]
[1776452486988,32.03,77227.11,0.0,-0.85817,0.00011,14.46883]
[1776452487477,32.03,77237.94,0.0,-0.85699,0.00011,14.55213]
[1776452489491,32.03,77240.17,0.0,-0.85674,0.00011,14.56934]
[1776452490364,32.03,77240.17,0.0,-0.85674,0.00011,14.56934]
[1776452492511,32.03,77245.64,0.0,-0.85618,0.00011,14.60695]
[1776452495533,32.03,77239.83,0.0,-0.85683,0.00011,14.56174]
[1776452498945,32.03,77239.37,0.0,-0.85688,0.00011,14.55798]
[1776452499190,32.03,77239.37,0.0,-0.85688,0.00011,14.55798]
[1776452502250,32.02,77242.38,0.0,-0.85655,0.00011,14.58093]
[1776452502453,32.02,77242.38,0.0,-0.85655,0.00011,14.58093]
[1776452502294,32.02,77247.61,0.0,-0.85598,0.00011,14.62103]
[1776452502663,32.02,77247.61,0.0,-0.85598,0.00011,14.62103]
[1776452502697,32.02,77247.61,0.0,-0.85598,0.00011,14.62103]
[1776452508623,32.02,77249.85,0.0,-0.85575,0.00011,14.6372]
[1776452510638,32.02,77257.39,0.0,-0.85493,0.00011,14.69502]
[1776452511646,32.02,77261.88,0.0,-0.85443,0.00011,14.72947]
[1776452512652,32.02,77269.31,0.0,-0.85361,0.00011,14.78686]
[1776452513659,32.02,77275.62,0.0,-0.85291,0.00011,14.83552]
[1776452516554,32.02,77278.3,0.0,-0.85261,0.00011,14.85589]
[1776452516705,32.02,77278.3,0.0,-0.85261,0.00011,14.85589]
[1776452516819,32.02,77278.3,0.0,-0.85261,0.00011,14.85589]
[1776452516939,32.02,77278.3,0.0,-0.85261,0.00011,14.85589]
[1776452517006,32.02,77278.06,0.0,-0.85264,0.00011,14.85384]
[1776452518574,32.02,77280.26,0.0,-0.8524,0.00011,14.87066]
[1776452518707,32.02,77288.97,0.0,-0.85143,0.00011,14.93803]
[1776452519711,32.02,77290.53,0.0,-0.85125,0.00011,14.95012]
[1776452521751,32.02,77292.06,0.0,-0.85108,0.00011,14.96191]
[1776452527771,32.02,77294.15,0.0,-0.85085,0.00011,14.97773]
[1776452532722,32.02,77294.1,0.0,-0.85086,0.00011,14.9772]
[1776452532940,32.02,77294.1,0.0,-0.85086,0.00011,14.9772]
[1776452533067,32.02,77294.1,0.0,-0.85086,0.00011,14.9772]
[1776452533192,32.02,77294.1,0.0,-0.85086,0.00011,14.9772]
[1776452533271,32.02,77291.39,0.0,-0.85116,0.00011,14.9562]
[1776452533813,32.02,77284.74,0.0,-0.85191,0.00011,14.90448]
[1776452534820,32.02,77275.47,0.0,-0.85295,0.00011,14.8326]
[1776452536096,32.02,77275.47,0.0,-0.85295,0.00011,14.8326]
[1776452536193,32.02,77275.47,0.0,-0.85295,0.00011,14.8326]
[1776452536274,32.02,77269.41,0.0,-0.85363,0.00011,14.78566]
[1776452537841,32.02,77262.07,0.0,-0.85444,0.00011,14.7289]
[1776452538701,32.02,77262.07,0.0,-0.85444,0.00011,14.7289]
[1776452538764,32.02,77262.07,0.0,-0.85444,0.00011,14.7289]
[1776452538945,32.02,77262.07,0.0,-0.85444,0.00011,14.7289]
[1776452539042,32.02,77261.75,0.0,-0.85448,0.00011,14.72646]
[1776452543417,32.02,77262.21,0.0,-0.85442,0.00011,14.7301]
[1776452543440,32.02,77262.21,0.0,-0.85442,0.00011,14.7301]
[1776452543508,32.02,77272.64,0.0,-0.85327,0.00011,14.81073]
[1776452544244,32.02,77272.64,0.0,-0.85327,0.00011,14.81073]
[1776452544449,32.02,77272.64,0.0,-0.85327,0.00011,14.81073]
[1776452544548,32.02,77275.5,0.0,-0.85295,0.00011,14.83275]
[1776452546904,32.02,77284.09,0.0,-0.85199,0.00011,14.89884]
[1776452548014,32.02,77284.09,0.0,-0.85199,0.00011,14.89884]
[1776452548196,32.02,77284.09,0.0,-0.85199,0.00011,14.89884]
[1776452548232,32.02,77288.66,0.0,-0.85149,0.00011,14.93399]
[1776452550932,32.01,77282.01,0.0,-0.85224,0.00011,14.8818]
[1776452551638,32.01,77282.01,0.0,-0.85224,0.00011,14.8818]
[1776452551700,32.01,77282.01,0.0,-0.85224,0.00011,14.8818]
[1776452552082,32.01,77282.01,0.0,-0.85224,0.00011,14.8818]
[1776452552196,32.01,77282.01,0.0,-0.85224,0.00011,14.8818]
[1776452552239,32.01,77274.05,0.0,-0.85317,0.00011,14.81576]
[1776452562009,32.01,77273.88,0.0,-0.8532,0.00011,14.81365]
[1776452565082,32.01,77273.91,0.0,-0.85319,0.00011,14.81378]
[1776452565199,32.01,77273.91,0.0,-0.85319,0.00011,14.81378]
[1776452566038,32.01,77280.26,0.0,-0.85249,0.00011,14.86257]
[1776452567332,32.01,77280.26,0.0,-0.85249,0.00011,14.86257]
[1776452567449,32.01,77280.26,0.0,-0.85249,0.00011,14.86257]
[1776452567481,32.01,77287.8,0.0,-0.85165,0.00011,14.92073]
[1776452567701,32.01,77287.8,0.0,-0.85165,0.00011,14.92073]
[1776452567937,32.01,77287.8,0.0,-0.85165,0.00011,14.92073]
[1776452568052,32.01,77292.74,0.0,-0.8511,0.00011,14.95872]
[1776452571759,32.01,77291.92,0.0,-0.8512,0.00011,14.95149]
[1776452571939,32.01,77291.92,0.0,-0.8512,0.00011,14.95149]
[1776452572137,32.01,77291.92,0.0,-0.8512,0.00011,14.95149]
[1776452572201,32.01,77291.92,0.0,-0.8512,0.00011,14.95149]
[1776452572245,32.01,77289.11,0.0,-0.85152,0.00011,14.92947]
[1776452573087,32.01,77284.51,0.0,-0.85204,0.00011,14.89364]
[1776452574094,32.01,77274.14,0.0,-0.8532,0.00011,14.81325]
[1776452575034,32.01,77274.14,0.0,-0.8532,0.00011,14.81325]
[1776452575198,32.01,77274.14,0.0,-0.8532,0.00011,14.81325]
[1776452575293,32.01,77269.54,0.0,-0.85372,0.00011,14.77761]
[1776452578012,32.01,77266.96,0.0,-0.854,0.00011,14.75762]
[1776452578190,32.01,77266.96,0.0,-0.854,0.00011,14.75762]
[1776452578291,32.01,77264.97,0.0,-0.85422,0.00011,14.74223]
[1776452580944,32.01,77262.67,0.0,-0.85448,0.00011,14.72448]
[1776452581199,32.01,77262.67,0.0,-0.85448,0.00011,14.72448]
[1776452585018,32.0,77255.51,0.0,-0.8553,0.00011,14.66719]
[1776452585205,32.0,77255.51,0.0,-0.8553,0.00011,14.66719]
[1776452585214,32.0,77254.61,0.0,-0.85541,0.00011,14.65977]
[1776452586147,32.0,77254.61,0.0,-0.85541,0.00011,14.65977]
[1776452586189,32.0,77254.61,0.0,-0.85541,0.00011,14.65977]
[1776452592226,32.0,77251.37,0.0,-0.85581,0.00011,14.63165]
[1776452594205,32.0,77252.15,0.0,-0.85573,0.00011,14.63722]
[1776452594441,32.0,77252.15,0.0,-0.85573,0.00011,14.63722]
[1776452594851,32.0,77251.28,0.0,-0.85583,0.00011,14.63005]
[1776452594943,32.0,77251.28,0.0,-0.85583,0.00011,14.63005]
[1776452595246,32.0,77249.87,0.0,-0.85599,0.00011,14.61898]
[1776452597261,31.99,77245.93,0.0,-0.85643,0.00011,14.58768]
[1776452598268,31.99,77236.88,0.0,-0.85743,0.00011,14.51742]
[1776452599275,31.99,77231.07,0.0,-0.85807,0.00011,14.47228]
[1776452600157,31.99,77231.07,0.0,-0.85807,0.00011,14.47228]
[1776452600202,31.99,77231.07,0.0,-0.85807,0.00011,14.47228]
[1776452600413,31.99,77239.7,0.0,-0.85713,0.00011,14.53861]
[1776452601290,31.99,77239.26,0.0,-0.85719,0.00011,14.53487]
[1776452602015,31.99,77239.26,0.0,-0.85719,0.00011,14.53487]
[1776452602195,31.99,77239.26,0.0,-0.85719,0.00011,14.53487]
[1776452602296,31.99,77237.46,0.0,-0.85739,0.00011,14.52064]
[1776452607331,31.99,77235.16,0.0,-0.85766,0.00011,14.50129]
[1776452607679,31.99,77235.16,0.0,-0.85766,0.00011,14.50129]
[1776452610352,31.99,77227.48,0.0,-0.85851,0.00011,14.44128]
[1776452611296,31.99,77227.48,0.0,-0.85851,0.00011,14.44128]
[1776452615387,31.98,77231.95,0.0,-0.85807,0.00011,14.47052]
[1776452620422,31.98,77239.35,0.0,-0.85728,0.00011,14.52639]
[1776452621102,31.98,77239.35,0.0,-0.85728,0.00011,14.52639]
[1776452621203,31.98,77239.35,0.0,-0.85728,0.00011,14.52639]
[1776452621429,31.98,77240.59,0.0,-0.85715,0.00011,14.53567]
[1776452623443,31.98,77235.07,0.0,-0.85776,0.00011,14.49247]
[1776452628478,31.98,77234.59,0.0,-0.85783,0.00011,14.48768]
[1776452630493,31.98,77230.47,0.0,-0.85828,0.00011,14.45545]
[1776452631501,31.98,77225.86,0.0,-0.85879,0.00011,14.41971]
[1776452636536,31.98,77226.07,0.0,-0.85878,0.00011,14.42071]
[1776452641570,31.98,77224.59,0.0,-0.85894,0.00011,14.40876]
[1776452642586,31.97,77214.14,0.0,-0.86008,0.00011,14.32811]
[1776452643592,31.97,77208.4,0.0,-0.8607,0.00011,14.28391]
[1776452644599,31.98,77203.62,0.0,-0.86121,0.00011,14.24719]
[1776452649635,31.98,77201.78,0.0,-0.8614,0.00011,14.23356]
[1776452652656,31.98,77196.58,0.0,-0.86195,0.00011,14.19389]
[1776452653088,31.98,77196.58,0.0,-0.86195,0.00011,14.19389]
[1776452653189,31.98,77196.58,0.0,-0.86195,0.00011,14.19389]
[1776452658698,31.98,77191.87,0.0,-0.86247,0.00011,14.15693]
[1776452659705,31.97,77187.36,0.0,-0.86295,0.00011,14.12184]
[1776452662251,31.97,77195.49,0.0,-0.8621,0.00011,14.18357]
[1776452663133,31.97,77195.49,0.0,-0.8621,0.00011,14.18357]
[1776452663196,31.97,77195.49,0.0,-0.8621,0.00011,14.18357]
[1776452663439,31.97,77195.49,0.0,-0.8621,0.00011,14.18357]
[1776452663442,31.97,77198.0,0.0,-0.86183,0.00011,14.20277]
[1776452663733,31.97,77202.43,0.0,-0.86135,0.00011,14.23686]
[1776452668768,31.97,77200.82,0.0,-0.86154,0.00011,14.22355]
[1776452669772,31.97,77200.82,0.0,-0.86154,0.00011,14.22355]
[1776452669942,31.97,77200.82,0.0,-0.86154,0.00011,14.22355]
[1776452670037,31.97,77197.51,0.0,-0.8619,0.00011,14.19772]
[1776452673569,31.97,77198.69,0.0,-0.86181,0.00011,14.20237]
[1776452673610,31.97,77193.6,0.0,-0.86236,0.00011,14.16262]
[1776452673687,31.97,77193.6,0.0,-0.86236,0.00011,14.16262]
[1776452678839,31.97,77190.51,0.0,-0.86272,0.00011,14.13663]
[1776452680497,31.97,77190.51,0.0,-0.86272,0.00011,14.13663]
[1776452680696,31.96,77187.65,0.0,-0.86303,0.00011,14.11428]
[1776452682750,31.96,77183.41,0.0,-0.86349,0.00011,14.08135]
[1776452683438,31.96,77183.41,0.0,-0.86349,0.00011,14.08135]
[1776452687823,31.96,77181.63,0.0,-0.8637,0.00011,14.06598]
[1776452687938,31.96,77181.63,0.0,-0.8637,0.00011,14.06598]
[1776452688254,31.96,77181.63,0.0,-0.8637,0.00011,14.06598]
[1776452688442,31.96,77181.63,0.0,-0.8637,0.00011,14.06598]
[1776452688542,31.96,77181.71,0.0,-0.8637,0.00011,14.06632]
[1776452690198,31.96,77180.77,0.0,-0.8638,0.00011,14.05882]
[1776452690434,31.96,77180.77,0.0,-0.8638,0.00011,14.05882]
[1776452691132,31.96,77177.99,0.0,-0.8641,0.00011,14.03719]
[1776452691196,31.96,77177.99,0.0,-0.8641,0.00011,14.03719]
[1776452691971,31.96,77176.54,0.0,-0.86426,0.00011,14.02582]
[1776452692188,31.96,77176.54,0.0,-0.86426,0.00011,14.02582]
[1776452692286,31.96,77174.99,0.0,-0.86443,0.00011,14.01369]
[1776452693526,31.96,77174.99,0.0,-0.86443,0.00011,14.01369]
[1776452693692,31.96,77174.99,0.0,-0.86443,0.00011,14.01369]
[1776452697870,31.96,77171.77,0.0,-0.86478,0.00011,13.98798]
[1776452697945,31.96,77171.77,0.0,-0.86478,0.00011,13.98798]
[1776452697974,31.96,77170.04,0.0,-0.86497,0.00011,13.97452]
[1776452698735,31.96,77170.04,0.0,-0.86497,0.00011,13.97452]
[1776452698941,31.96,77170.04,0.0,-0.86497,0.00011,13.97452]
[1776452702008,31.96,77146.42,0.0,-0.86745,0.0001,13.79292]
[1776452703015,31.96,77142.4,0.0,-0.86787,0.0001,13.76227]
[1776452706147,31.96,77142.69,0.0,-0.86784,0.0001,13.76449]
[1776452706202,31.96,77142.69,0.0,-0.86784,0.0001,13.76449]
[1776452706245,31.96,77141.55,0.0,-0.86796,0.0001,13.75562]
[1776452706780,31.96,77141.55,0.0,-0.86796,0.0001,13.75562]
[1776452706938,31.96,77141.55,0.0,-0.86796,0.0001,13.75562]
[1776452710075,31.95,77131.89,0.0,-0.86897,0.0001,13.68125]
[1776452711081,31.95,77129.72,0.0,-0.86919,0.0001,13.66464]
[1776452715109,31.95,77125.57,0.0,-0.86962,0.0001,13.63291]
[1776452717982,31.95,77124.93,0.0,-0.86969,0.0001,13.62808]
[1776452717123,31.95,77118.21,0.0,-0.87038,0.0001,13.57684]
[1776452718369,31.95,77084.82,0.0,-0.87378,0.0001,13.32264]
[1776452719144,31.95,77080.75,0.0,-0.87419,0.0001,13.29185]
[1776452720446,31.95,77080.75,0.0,-0.87419,0.0001,13.29185]
[1776452720506,31.96,77080.24,0.0,-0.87423,0.0001,13.28895]
[1776452721250,31.96,77080.24,0.0,-0.87423,0.0001,13.28895]
[1776452721338,31.96,77075.14,0.0,-0.87473,0.0001,13.25077]
[1776452722163,31.96,77067.63,0.0,-0.87548,0.0001,13.1941]
[1776452723170,31.96,77060.0,0.0,-0.87623,0.0001,13.13688]
[1776452725186,31.96,77072.25,0.0,-0.87499,0.0001,13.23078]
[1776452726193,31.96,77074.3,0.0,-0.87478,0.0001,13.24692]
[1776452730221,31.97,77079.74,0.0,-0.8742,0.0001,13.29048]
[1776452735256,31.97,77077.93,0.0,-0.87439,0.0001,13.27453]
[1776452738278,31.97,77084.95,0.0,-0.87368,0.0001,13.32828]
[1776452739285,31.97,77091.63,0.0,-0.873,0.0001,13.37942]
[1776452741299,31.97,77097.95,0.0,-0.87235,0.0001,13.42766]
[1776452742306,31.97,77109.35,0.0,-0.87119,0.0001,13.51479]
[1776452743313,31.97,77107.22,0.0,-0.8714,0.0001,13.49879]
[1776452744319,31.97,77103.2,0.0,-0.87181,0.0001,13.46843]
[1776452745326,31.97,77093.93,0.0,-0.87275,0.0001,13.39789]
[1776452746334,31.97,77087.32,0.0,-0.87342,0.0001,13.34774]
[1776452748347,31.97,77092.6,0.0,-0.87288,0.0001,13.38812]
[1776452753383,31.97,77096.37,0.0,-0.87249,0.0001,13.41729]
[1776452755397,31.97,77102.09,0.0,-0.87191,0.0001,13.46094]
[1776452760432,31.98,77104.54,0.0,-0.87165,0.0001,13.4802]
[1776452761206,31.98,77104.54,0.0,-0.87165,0.0001,13.4802]
[1776452761439,31.98,77101.91,0.0,-0.87192,0.0001,13.46016]
[1776452763199,31.98,77099.51,0.0,-0.87216,0.0001,13.44191]
[1776452763453,31.98,77100.72,0.0,-0.87204,0.0001,13.45115]
[1776452764460,31.98,77094.76,0.0,-0.87264,0.0001,13.40585]
[1776452766473,31.98,77091.63,0.0,-0.87296,0.0001,13.38227]
[1776452769495,31.98,77082.14,0.0,-0.87391,0.0001,13.31059]
[1776452770501,31.98,77076.26,0.0,-0.8745,0.0001,13.26622]
[1776452775536,31.98,77080.03,0.0,-0.8741,0.0001,13.29627]
[1776452776543,31.98,77087.54,0.0,-0.87334,0.0001,13.35353]
[1776452778558,31.98,77091.56,0.0,-0.87293,0.0001,13.38438]
[1776452780572,31.98,77085.97,0.0,-0.87349,0.0001,13.34224]
[1776452781285,31.98,77085.97,0.0,-0.87349,0.0001,13.34224]
[1776452781579,31.98,77081.38,0.0,-0.87395,0.0001,13.3076]
[1776452783593,31.98,77076.21,0.0,-0.87446,0.0001,13.26893]
[1776452787621,31.98,77080.45,0.0,-0.87402,0.0001,13.3023]
[1776452792656,31.99,77081.39,0.0,-0.87394,0.0001,13.3065]
[1776452794670,31.99,77088.35,0.0,-0.87323,0.0001,13.35985]
[1776452795203,31.99,77088.35,0.0,-0.87323,0.0001,13.35985]
[1776452795677,31.99,77093.51,0.0,-0.87271,0.0001,13.39923]
[1776452800711,31.99,77095.5,0.0,-0.8725,0.0001,13.41491]
[1776452805747,31.99,77099.43,0.0,-0.87209,0.0001,13.44511]
[1776452806754,31.99,77108.73,0.0,-0.87114,0.0001,13.51589]
[1776452807761,31.99,77117.1,0.0,-0.87028,0.0001,13.5799]
[1776452809217,31.99,77118.87,0.0,-0.87009,0.0001,13.59385]
[1776452809776,31.99,77126.89,0.0,-0.86926,0.0001,13.65547]
[1776452810783,31.99,77129.05,0.0,-0.86903,0.0001,13.6723]
[1776452812798,31.99,77133.16,0.0,-0.8686,0.0001,13.7043]
[1776452813200,31.99,77133.16,0.0,-0.8686,0.0001,13.7043]
[1776452818838,32.0,77134.62,0.0,-0.86843,0.0001,13.71703]
[1776452820853,32.0,77142.58,0.0,-0.86759,0.0001,13.77838]
[1776452821861,32.0,77161.06,0.0,-0.86566,0.00011,13.91997]
[1776452822868,32.0,77170.23,0.0,-0.86469,0.00011,13.99022]
[1776452823875,32.0,77176.71,0.0,-0.864,0.00011,14.04009]
[1776452825190,32.0,77176.71,0.0,-0.864,0.00011,14.04009]
[1776452825289,32.0,77180.7,0.0,-0.86358,0.00011,14.07087]
[1776452831199,32.0,77183.75,0.0,-0.86325,0.00011,14.09437]
[1776452831262,32.0,77188.75,0.0,-0.86272,0.00011,14.13277]
[1776452831933,32.0,77192.75,0.0,-0.86229,0.00011,14.16345]
[1776452833947,32.0,77186.32,0.0,-0.86298,0.00011,14.11387]
[1776452838982,32.0,77188.95,0.0,-0.8627,0.00011,14.13393]
[1776452839989,32.0,77194.04,0.0,-0.86216,0.00011,14.17302]
[1776452841706,32.0,77194.04,0.0,-0.86216,0.00011,14.17302]
[1776452841808,32.0,77194.24,0.0,-0.86214,0.00011,14.17436]
[1776452843010,32.0,77189.96,0.0,-0.8626,0.00011,14.14135]
[1776452843883,32.0,77189.96,0.0,-0.8626,0.00011,14.14135]
[1776452844075,32.0,77189.96,0.0,-0.8626,0.00011,14.14135]
[1776452844130,32.0,77189.55,0.0,-0.86265,0.00011,14.13809]
[1776452845026,32.0,77194.54,0.0,-0.86211,0.00011,14.17636]
[1776452848047,32.0,77185.77,0.0,-0.86305,0.00011,14.10865]
[1776452850216,32.0,77182.27,0.0,-0.86343,0.00011,14.08166]
[1776452850276,32.0,77182.27,0.0,-0.86343,0.00011,14.08166]
[1776452850480,32.0,77184.75,0.0,-0.86316,0.00011,14.10068]
[1776452851771,32.0,77188.01,0.0,-0.86285,0.00011,14.12141]
[1776452852074,32.0,77188.01,0.0,-0.86285,0.00011,14.12141]
[1776452858731,32.0,77188.39,0.0,-0.86282,0.00011,14.124]
[1776452858775,32.0,77188.39,0.0,-0.86282,0.00011,14.124]
[1776452858876,32.0,77187.35,0.0,-0.86293,0.00011,14.11587]
[1776452858942,32.0,77187.35,0.0,-0.86293,0.00011,14.11587]
[1776452859124,32.0,77182.93,0.0,-0.8634,0.00011,14.08193]
[1776452860845,32.0,77182.93,0.0,-0.8634,0.00011,14.08193]
[1776452860938,32.0,77179.38,0.0,-0.86378,0.00011,14.05463]
[1776452861138,31.99,77174.22,0.0,-0.86433,0.00011,14.01474]
[1776452863152,31.99,77165.24,0.0,-0.86528,0.00011,13.94543]
[1776452864159,31.99,77161.75,0.0,-0.86565,0.00011,13.9184]
[1776452865220,31.99,77161.75,0.0,-0.86565,0.00011,13.9184]
[1776452865321,31.99,77161.75,0.0,-0.86565,0.00011,13.9184]
[1776452865439,31.99,77161.75,0.0,-0.86565,0.00011,13.9184]
[1776452865541,31.99,77158.24,0.0,-0.86602,0.0001,13.89145]
[1776452868187,31.99,77150.1,0.0,-0.86688,0.0001,13.82911]
[1776452870300,31.99,77146.7,0.0,-0.86723,0.0001,13.80319]
[1776452870352,31.99,77146.7,0.0,-0.86723,0.0001,13.80319]
[1776452870438,31.99,77146.7,0.0,-0.86723,0.0001,13.80319]
[1776452870539,31.99,77146.53,0.0,-0.86725,0.0001,13.80201]
[1776452874834,31.99,77143.45,0.0,-0.86756,0.0001,13.77883]
[1776452874874,31.99,77141.25,0.0,-0.86779,0.0001,13.76217]
[1776452874937,31.99,77141.25,0.0,-0.86779,0.0001,13.76217]
[1776452874950,31.99,77141.25,0.0,-0.86779,0.0001,13.76217]
[1776452875193,31.99,77141.25,0.0,-0.86779,0.0001,13.76217]
[1776452876247,32.0,77151.23,0.0,-0.86674,0.0001,13.83886]
[1776452877432,32.0,77151.23,0.0,-0.86674,0.0001,13.83886]
[1776452877691,32.0,77151.23,0.0,-0.86674,0.0001,13.83886]
[1776452877764,32.0,77155.41,0.0,-0.8663,0.0001,13.87094]
[1776452880123,32.0,77154.54,0.0,-0.86639,0.0001,13.86438]
[1776452880199,32.0,77154.54,0.0,-0.86639,0.0001,13.86438]
[1776452885309,32.0,77149.73,0.0,-0.86689,0.0001,13.82808]
[1776452887447,32.0,77148.45,0.0,-0.86702,0.0001,13.81842]
[1776452887538,32.0,77148.45,0.0,-0.86702,0.0001,13.81842]
[1776452887693,32.0,77148.45,0.0,-0.86702,0.0001,13.81842]
[1776452887762,32.0,77148.64,0.0,-0.867,0.0001,13.82001]
[1776452891781,32.0,77152.07,0.0,-0.86664,0.0001,13.84667]
[1776452891867,32.0,77133.83,0.0,-0.86853,0.0001,13.70734]
[1776452892362,32.0,77106.81,0.0,-0.87131,0.0001,13.50132]
[1776452893370,32.0,77111.06,0.0,-0.87088,0.0001,13.53393]
[1776452895036,32.0,77111.62,0.0,-0.87082,0.0001,13.5384]
[1776452895384,32.0,77116.11,0.0,-0.87035,0.0001,13.57279]
[1776452896391,32.0,77111.24,0.0,-0.87085,0.0001,13.53569]
[1776452897398,32.0,77106.2,0.0,-0.87136,0.0001,13.49766]
[1776452899413,32.0,77110.69,0.0,-0.8709,0.0001,13.5323]
[1776452900543,32.0,77110.69,0.0,-0.8709,0.0001,13.5323]
[1776452900642,32.0,77114.63,0.0,-0.87049,0.0001,13.5625]
[1776452901427,32.0,77118.41,0.0,-0.8701,0.0001,13.59115]
[1776452902433,32.0,77124.03,0.0,-0.86952,0.0001,13.63411]
[1776452904202,32.0,77125.54,0.0,-0.86937,0.0001,13.64569]
[1776452904661,32.0,77125.54,0.0,-0.86937,0.0001,13.64569]
[1776452904702,32.0,77125.54,0.0,-0.86937,0.0001,13.64569]
[1776452904762,32.0,77126.11,0.0,-0.86931,0.0001,13.65007]
[1776452910418,32.0,77128.76,0.0,-0.86902,0.0001,13.67163]
[1776452910439,32.0,77128.76,0.0,-0.86902,0.0001,13.67163]
[1776452910490,32.0,77130.3,0.0,-0.86885,0.0001,13.68369]
[1776452911177,32.0,77130.3,0.0,-0.86885,0.0001,13.68369]
[1776452911192,32.0,77130.3,0.0,-0.86885,0.0001,13.68369]
[1776452913997,32.01,77132.84,0.0,-0.86861,0.0001,13.69965]
[1776452914192,32.01,77132.84,0.0,-0.86861,0.0001,13.69965]
[1776452915073,32.01,77133.13,0.0,-0.86858,0.0001,13.70212]
[1776452915192,32.01,77133.13,0.0,-0.86858,0.0001,13.70212]
[1776452915525,32.01,77131.73,0.0,-0.86872,0.0001,13.69168]
[1776452917196,32.01,77133.29,0.0,-0.86855,0.0001,13.70385]
[1776452917441,32.01,77133.29,0.0,-0.86855,0.0001,13.70385]
[1776452917538,32.01,77139.06,0.0,-0.86795,0.0001,13.74815]
[1776452918545,32.01,77142.66,0.0,-0.86758,0.0001,13.77584]
[1776452919553,32.01,77153.18,0.0,-0.86648,0.0001,13.85643]
[1776452920560,32.01,77161.42,0.0,-0.86561,0.00011,13.91954]
[1776452921567,32.01,77167.76,0.0,-0.86494,0.00011,13.96807]
[1776452923207,32.01,77168.98,0.0,-0.86481,0.00011,13.9776]
[1776452923400,32.01,77168.98,0.0,-0.86481,0.00011,13.9776]
[1776452923437,32.01,77168.98,0.0,-0.86481,0.00011,13.9776]
[1776452923581,32.01,77168.99,0.0,-0.86481,0.00011,13.97785]
[1776452929622,32.01,77174.74,0.0,-0.86419,0.00011,14.02232]
[1776452932227,32.01,77172.26,0.0,-0.86445,0.00011,14.00348]
[1776452932505,32.01,77172.26,0.0,-0.86445,0.00011,14.00348]
[1776452932647,32.01,77171.21,0.0,-0.86456,0.00011,13.99556]
[1776452933222,32.01,77171.21,0.0,-0.86456,0.00011,13.99556]
[1776452933523,32.01,77171.21,0.0,-0.86456,0.00011,13.99556]
[1776452933654,32.01,77167.92,0.0,-0.86491,0.00011,13.97047]
[1776452937682,32.01,77159.89,0.0,-0.86575,0.00011,13.9094]
[1776452938542,32.01,77159.89,0.0,-0.86575,0.00011,13.9094]
[1776452938689,32.01,77159.89,0.0,-0.86575,0.00011,13.9094]
[1776452943822,32.01,77162.69,0.0,-0.86546,0.00011,13.93063]
[1776452943938,32.01,77162.69,0.0,-0.86546,0.00011,13.93063]
[1776452943827,32.01,77163.22,0.0,-0.8654,0.00011,13.93464]
[1776452944341,32.01,77163.22,0.0,-0.8654,0.00011,13.93464]
[1776452944444,32.01,77163.22,0.0,-0.8654,0.00011,13.93464]
[1776452944731,32.01,77169.4,0.0,-0.86475,0.00011,13.98194]
[1776452947646,32.01,77170.59,0.0,-0.86463,0.00011,13.99085]
[1776452947690,32.01,77170.59,0.0,-0.86463,0.00011,13.99085]
[1776452947752,32.01,77168.87,0.0,-0.86481,0.00011,13.97756]
[1776452949511,32.01,77166.78,0.0,-0.86503,0.00011,13.96146]
[1776452949693,32.01,77166.78,0.0,-0.86503,0.00011,13.96146]
[1776452954829,32.01,77167.07,0.0,-0.86501,0.00011,13.96344]
[1776452954936,32.01,77167.07,0.0,-0.86501,0.00011,13.96344]
[1776452954882,32.01,77166.62,0.0,-0.86505,0.00011,13.95994]
[1776452955810,32.01,77166.75,0.0,-0.86504,0.00011,13.96089]
[1776452956384,32.01,77166.75,0.0,-0.86504,0.00011,13.96089]
[1776452956439,32.01,77166.75,0.0,-0.86504,0.00011,13.96089]
[1776452961852,32.01,77166.6,0.0,-0.86506,0.00011,13.95945]
[1776452964023,32.01,77165.5,0.0,-0.86518,0.00011,13.95093]
[1776452964197,32.01,77165.5,0.0,-0.86518,0.00011,13.95093]
[1776452964873,32.01,77160.93,0.0,-0.86566,0.00011,13.91589]
[1776452966887,32.01,77164.53,0.0,-0.86528,0.00011,13.94347]
[1776452970266,32.01,77164.81,0.0,-0.86525,0.00011,13.94558]
[1776452970306,32.01,77164.81,0.0,-0.86525,0.00011,13.94558]
[1776452970439,32.01,77164.81,0.0,-0.86525,0.00011,13.94558]
[1776452970915,32.01,77164.78,0.0,-0.86526,0.00011,13.94534]
[1776452976660,32.01,77165.1,0.0,-0.86526,0.00011,13.9435]
[1776452976768,32.01,77165.1,0.0,-0.86526,0.00011,13.9435]
[1776452976942,32.01,77165.1,0.0,-0.86526,0.00011,13.9435]
[1776452981992,32.01,77163.79,0.0,-0.86539,0.00011,13.93349]
[1776452985015,32.01,77156.3,0.0,-0.86618,0.0001,13.87616]
[1776452986022,32.01,77151.8,0.0,-0.86665,0.0001,13.84181]
[1776452987344,32.01,77151.8,0.0,-0.86665,0.0001,13.84181]
[1776452992063,32.01,77162.36,0.0,-0.86553,0.00011,13.92337]
[1776452995085,32.01,77163.0,0.0,-0.86546,0.00011,13.92834]
[1776453000119,32.01,77165.54,0.0,-0.8652,0.00011,13.94785]
[1776453001127,32.01,77172.93,0.0,-0.86442,0.00011,14.0045]
[1776453003141,32.01,77175.65,0.0,-0.86412,0.00011,14.02577]
[1776453004153,32.01,77185.27,0.0,-0.8631,0.00011,14.09977]
[1776453005159,32.01,77192.0,0.0,-0.86238,0.00011,14.15163]
[1776453006684,32.01,77192.0,0.0,-0.86238,0.00011,14.15163]
[1776453006762,32.01,77192.0,0.0,-0.86238,0.00011,14.15163]
[1776453006940,32.01,77192.0,0.0,-0.86238,0.00011,14.15163]
[1776453007038,32.01,77192.35,0.0,-0.86234,0.00011,14.15438]
[1776453007208,32.01,77192.35,0.0,-0.86234,0.00011,14.15438]
[1776453009704,32.01,77192.28,0.0,-0.86235,0.00011,14.15383]
[1776453009947,32.01,77192.28,0.0,-0.86235,0.00011,14.15383]
[1776453015241,32.01,77193.71,0.0,-0.8622,0.00011,14.16451]
[1776453018703,32.01,77190.34,0.0,-0.86256,0.00011,14.13837]
[1776453019333,32.01,77177.35,0.0,-0.86394,0.00011,14.03867]
[1776453020875,32.01,77173.31,0.0,-0.86437,0.00011,14.00765]
[1776453022599,32.01,77172.94,0.0,-0.86441,0.00011,14.00491]
[1776453022676,32.01,77174.63,0.0,-0.86423,0.00011,14.01796]
[1776453024449,32.01,77173.09,0.0,-0.86439,0.00011,14.00623]
[1776453024474,32.01,77169.82,0.0,-0.86474,0.00011,13.98125]
[1776453026030,32.01,77169.82,0.0,-0.86474,0.00011,13.98125]
[1776453026199,32.01,77168.19,0.0,-0.8649,0.00011,13.96904]
[1776453028396,32.01,77159.05,0.0,-0.86586,0.00011,13.89942]
[1776453030410,32.01,77161.2,0.0,-0.86563,0.00011,13.91645]
[1776453031416,32.01,77171.81,0.0,-0.86454,0.00011,13.99369]
[1776453032424,32.01,77177.36,0.0,-0.86395,0.00011,14.03638]
[1776453034755,32.01,77179.27,0.0,-0.86374,0.00011,14.05112]
[1776453034939,32.01,77179.27,0.0,-0.86374,0.00011,14.05112]
[1776453036567,32.01,77186.79,0.0,-0.86294,0.00011,14.10892]
[1776453036688,32.01,77186.79,0.0,-0.86294,0.00011,14.10892]
[1776453036788,32.01,77186.5,0.0,-0.86297,0.00011,14.10668]
[1776453039000,32.01,77186.41,0.0,-0.86298,0.00011,14.10597]
[1776453039192,32.01,77183.79,0.0,-0.86326,0.00011,14.08586]
[1776453042205,32.01,77183.34,0.0,-0.86331,0.00011,14.08243]
[1776453042443,32.01,77183.34,0.0,-0.86331,0.00011,14.08243]
[1776453043843,32.01,77182.38,0.0,-0.86341,0.00011,14.07507]
[1776453043937,32.01,77182.38,0.0,-0.86341,0.00011,14.07507]
[1776453044002,32.01,77179.5,0.0,-0.86372,0.00011,14.05303]
[1776453049492,32.01,77180.5,0.0,-0.86361,0.00011,14.06082]
[1776453049693,32.01,77180.5,0.0,-0.86361,0.00011,14.06082]
[1776453055590,32.01,77173.7,0.0,-0.86433,0.00011,14.00874]
[1776453056597,32.02,77166.2,0.0,-0.86512,0.00011,13.95135]
[1776453057306,32.02,77166.2,0.0,-0.86512,0.00011,13.95135]
[1776453057441,32.02,77166.2,0.0,-0.86512,0.00011,13.95135]
[1776453057580,32.02,77166.2,0.0,-0.86512,0.00011,13.95135]
[1776453057698,32.02,77166.2,0.0,-0.86512,0.00011,13.95135]
[1776453059620,32.02,77162.03,0.0,-0.86555,0.00011,13.91989]
[1776453060627,32.02,77154.7,0.0,-0.86632,0.0001,13.86371]
[1776453061634,32.02,77150.47,0.0,-0.86677,0.0001,13.83135]
[1776453062641,32.02,77155.37,0.0,-0.86625,0.0001,13.86888]
[1776453063887,32.02,77155.37,0.0,-0.86625,0.0001,13.86888]
[1776453063938,32.02,77155.37,0.0,-0.86625,0.0001,13.86888]
[1776453065274,32.02,77155.49,0.0,-0.86624,0.0001,13.86979]
[1776453065437,32.02,77155.49,0.0,-0.86624,0.0001,13.86979]
[1776453065662,32.02,77154.02,0.0,-0.86639,0.0001,13.85854]
[1776453066668,32.02,77144.8,0.0,-0.86736,0.0001,13.78806]
[1776453067675,32.02,77143.57,0.0,-0.86748,0.0001,13.77878]
[1776453068683,32.02,77152.39,0.0,-0.86656,0.0001,13.84634]
[1776453069690,32.02,77156.68,0.0,-0.86611,0.0001,13.87921]
[1776453071358,32.02,77159.39,0.0,-0.86583,0.00011,13.89995]
[1776453071450,32.02,77159.39,0.0,-0.86583,0.00011,13.89995]
[1776453073718,32.02,77152.54,0.0,-0.86655,0.0001,13.84747]
[1776453075857,32.02,77152.78,0.0,-0.86652,0.0001,13.84937]
[1776453075945,32.02,77152.78,0.0,-0.86652,0.0001,13.84937]
[1776453076504,32.02,77152.83,0.0,-0.86651,0.0001,13.84988]
[1776453076694,32.02,77152.83,0.0,-0.86651,0.0001,13.84988]
[1776453078136,32.02,77152.19,0.0,-0.86658,0.0001,13.84506]
[1776453078189,32.02,77152.19,0.0,-0.86658,0.0001,13.84506]
[1776453078753,32.02,77152.53,0.0,-0.86654,0.0001,13.84774]
[1776453079550,32.02,77152.53,0.0,-0.86654,0.0001,13.84774]
[1776453079693,32.02,77152.53,0.0,-0.86654,0.0001,13.84774]
[1776453083609,32.02,77153.66,0.0,-0.86642,0.0001,13.85667]
[1776453083697,32.02,77153.66,0.0,-0.86642,0.0001,13.85667]
[1776453083788,32.02,77159.58,0.0,-0.8658,0.00011,13.90205]
[1776453084373,32.02,77159.58,0.0,-0.8658,0.00011,13.90205]
[1776453084445,32.02,77159.58,0.0,-0.8658,0.00011,13.90205]
[1776453084795,32.02,77165.75,0.0,-0.86515,0.00011,13.94937]
[1776453086809,32.02,77169.27,0.0,-0.86478,0.00011,13.9763]
[1776453087219,32.02,77169.27,0.0,-0.86478,0.00011,13.9763]
[1776453087442,32.02,77169.27,0.0,-0.86478,0.00011,13.9763]
[1776453088822,32.02,77169.27,0.0,-0.86478,0.00011,13.97622]
[1776453088935,32.02,77169.27,0.0,-0.86478,0.00011,13.97622]
[1776453089027,32.02,77169.11,0.0,-0.8648,0.00011,13.97481]
[1776453089687,32.02,77169.11,0.0,-0.8648,0.00011,13.97481]
[1776453089936,32.02,77169.11,0.0,-0.8648,0.00011,13.97481]
[1776453094082,32.02,77168.35,0.0,-0.86491,0.00011,13.96499]
[1776453094208,32.02,77171.89,0.0,-0.86453,0.00011,13.99202]
[1776453094869,32.02,77176.32,0.0,-0.86407,0.00011,14.0259]
[1776453095876,32.02,77181.66,0.0,-0.8635,0.00011,14.06702]
[1776453096271,32.02,77181.66,0.0,-0.8635,0.00011,14.06702]
[1776453096452,32.02,77181.66,0.0,-0.8635,0.00011,14.06702]
[1776453098057,32.02,77181.74,0.0,-0.86349,0.00011,14.06774]
[1776453098103,32.02,77180.89,0.0,-0.86358,0.00011,14.06132]
[1776453098194,32.02,77180.89,0.0,-0.86358,0.00011,14.06132]
[1776453103932,32.02,77170.92,0.0,-0.86463,0.00011,13.98514]
[1776453104939,32.02,77170.99,0.0,-0.86462,0.00011,13.9859]
[1776453106789,32.02,77171.04,0.0,-0.86461,0.00011,13.98643]
[1776453106938,32.02,77171.04,0.0,-0.86461,0.00011,13.98643]
[1776453108590,32.02,77170.19,0.0,-0.8647,0.00011,13.9799]
[1776453108697,32.02,77170.19,0.0,-0.8647,0.00011,13.9799]
[1776453109973,32.02,77162.18,0.0,-0.86555,0.00011,13.91829]
[1776453110938,32.02,77162.18,0.0,-0.86555,0.00011,13.91829]
[1776453111202,32.02,77163.43,0.0,-0.86542,0.00011,13.9278]
[1776453111614,32.02,77163.43,0.0,-0.86542,0.00011,13.9278]
[1776453111714,32.02,77163.43,0.0,-0.86542,0.00011,13.9278]
[1776453112110,32.02,77163.43,0.0,-0.86542,0.00011,13.9278]
[1776453112198,32.02,77164.6,0.0,-0.8653,0.00011,13.93669]
[1776453112995,32.02,77171.01,0.0,-0.86462,0.00011,13.98572]
[1776453114002,32.02,77179.16,0.0,-0.86376,0.00011,14.04806]
[1776453114324,32.02,77179.16,0.0,-0.86376,0.00011,14.04806]
[1776453114442,32.02,77179.16,0.0,-0.86376,0.00011,14.04806]
[1776453115087,32.02,77179.16,0.0,-0.86376,0.00011,14.04806]
[1776453115194,32.02,77180.42,0.0,-0.86363,0.00011,14.0575]
[1776453120141,32.02,77180.26,0.0,-0.86366,0.00011,14.05528]
[1776453120196,32.02,77178.0,0.0,-0.8639,0.00011,14.0377]
[1776453120858,32.02,77178.0,0.0,-0.8639,0.00011,14.0377]
[1776453120939,32.02,77178.0,0.0,-0.8639,0.00011,14.0377]
[1776453121050,32.02,77177.71,0.0,-0.86394,0.00011,14.03524]
[1776453123294,32.01,77179.83,0.0,-0.86372,0.00011,14.05102]
[1776453123436,32.01,77179.83,0.0,-0.86372,0.00011,14.05102]
[1776453126088,32.01,77172.08,0.0,-0.86455,0.00011,13.99084]
[1776453127095,32.01,77166.33,0.0,-0.86516,0.00011,13.9466]
[1776453128111,32.01,77166.33,0.0,-0.86516,0.00011,13.9466]
[1776453128207,32.01,77167.79,0.0,-0.86501,0.00011,13.95766]
[1776453129405,32.01,77167.79,0.0,-0.86501,0.00011,13.95766]
[1776453129444,32.01,77167.79,0.0,-0.86501,0.00011,13.95766]
[1776453130115,32.01,77167.72,0.0,-0.86502,0.00011,13.95685]
[1776453132691,32.01,77167.55,0.0,-0.86504,0.00011,13.95528]
[1776453132942,32.01,77167.55,0.0,-0.86504,0.00011,13.95528]
[1776453136157,32.01,77162.23,0.0,-0.86561,0.00011,13.91407]
[1776453138466,32.01,77159.78,0.0,-0.86587,0.00011,13.89526]
[1776453138695,32.01,77159.78,0.0,-0.86587,0.00011,13.89526]
[1776453141175,32.01,77160.47,0.0,-0.8658,0.00011,13.90045]
[1776453141189,32.01,77160.47,0.0,-0.8658,0.00011,13.90045]
[1776453141197,32.01,77160.72,0.0,-0.86577,0.00011,13.90234]
[1776453142345,32.01,77160.72,0.0,-0.86577,0.00011,13.90234]
[1776453142437,32.01,77160.72,0.0,-0.86577,0.00011,13.90234]
[1776453146282,32.01,77157.47,0.0,-0.86611,0.0001,13.87743]
[1776453146446,32.01,77157.47,0.0,-0.86611,0.0001,13.87743]
[1776453149705,32.01,77161.06,0.0,-0.86573,0.00011,13.90498]
[1776453149936,32.01,77161.06,0.0,-0.86573,0.00011,13.90498]
[1776453150037,32.01,77165.34,0.0,-0.86528,0.00011,13.93769]
[1776453156298,32.01,77163.07,0.0,-0.86556,0.00011,13.91585]
[1776453159319,32.01,77171.09,0.0,-0.86471,0.00011,13.97725]
[1776453160332,32.01,77179.5,0.0,-0.86382,0.00011,14.04193]
[1776453161341,32.01,77187.33,0.0,-0.86299,0.00011,14.10213]
[1776453162348,32.01,77194.22,0.0,-0.86225,0.00011,14.15506]
[1776453165097,32.01,77196.47,0.0,-0.86201,0.00011,14.17229]
[1776453165291,32.01,77196.39,0.0,-0.86202,0.00011,14.17152]
[1776453169465,32.01,77193.68,0.0,-0.86232,0.00011,14.15045]
[1776453169702,32.01,77193.68,0.0,-0.86232,0.00011,14.15045]
[1776453175439,32.01,77194.86,0.0,-0.86219,0.00011,14.15913]
[1776453176808,32.01,77194.86,0.0,-0.86219,0.00011,14.15913]
[1776453176938,32.01,77194.86,0.0,-0.86219,0.00011,14.15913]
[1776453178483,32.01,77196.79,0.0,-0.86199,0.00011,14.17378]
[1776453178696,32.01,77196.79,0.0,-0.86199,0.00011,14.17378]
[1776453178797,32.01,77196.79,0.0,-0.86199,0.00011,14.17367]
[1776453181841,32.01,77199.1,0.0,-0.86175,0.00011,14.19118]
[1776453182013,32.01,77199.1,0.0,-0.86175,0.00011,14.19118]
[1776453182057,32.01,77203.36,0.0,-0.8613,0.00011,14.2236]
[1776453183494,32.01,77212.16,0.0,-0.86035,0.00011,14.29108]
[1776453188530,32.0,77211.77,0.0,-0.86041,0.00011,14.28665]
[1776453189802,32.0,77211.77,0.0,-0.86041,0.00011,14.28665]
[1776453189942,32.0,77211.77,0.0,-0.86041,0.00011,14.28665]
[1776453190004,32.0,77211.77,0.0,-0.86041,0.00011,14.28665]
[1776453190202,32.0,77211.77,0.0,-0.86041,0.00011,14.28665]
[1776453190005,32.0,77212.28,0.0,-0.86036,0.00011,14.29028]
[1776453192557,32.0,77207.91,0.0,-0.86085,0.00011,14.25583]
[1776453194377,32.0,77206.48,0.0,-0.861,0.00011,14.24458]
[1776453194443,32.0,77206.48,0.0,-0.861,0.00011,14.24458]
[1776453199607,32.0,77198.52,0.0,-0.86188,0.00011,14.18202]
[1776453200566,32.0,77198.52,0.0,-0.86188,0.00011,14.18202]
[1776453200707,32.0,77198.52,0.0,-0.86188,0.00011,14.18202]
[1776453202180,32.0,77197.44,0.0,-0.862,0.00011,14.17355]
[1776453202204,32.0,77197.44,0.0,-0.862,0.00011,14.17355]
[1776453202223,32.0,77197.45,0.0,-0.862,0.00011,14.17332]
[1776453208229,32.0,77194.65,0.0,-0.86231,0.00011,14.15131]
[1776453208447,32.0,77194.58,0.0,-0.86232,0.00011,14.15053]
[1776453213016,32.0,77196.89,0.0,-0.86211,0.00011,14.16359]
[1776453213199,32.0,77196.89,0.0,-0.86211,0.00011,14.16359]
[1776453213252,32.0,77196.88,0.0,-0.86211,0.00011,14.16323]
[1776453213507,32.0,77196.88,0.0,-0.86211,0.00011,14.16323]
[1776453213701,32.0,77196.88,0.0,-0.86211,0.00011,14.16323]
[1776453214715,32.0,77212.38,0.0,-0.86045,0.00011,14.2826]
[1776453215723,32.0,77224.17,0.0,-0.85917,0.00011,14.3734]
[1776453216730,32.0,77226.96,0.0,-0.85887,0.00011,14.39479]
[1776453217737,32.0,77232.65,0.0,-0.85825,0.00011,14.43851]
[1776453221378,32.0,77235.22,0.0,-0.85797,0.00011,14.45855]
[1776453221440,32.0,77235.22,0.0,-0.85797,0.00011,14.45855]
[1776453227619,32.0,77232.15,0.0,-0.8583,0.00011,14.43471]
[1776453227702,32.0,77232.15,0.0,-0.8583,0.00011,14.43471]
[1776453227807,31.99,77232.11,0.0,-0.85831,0.00011,14.43409]
[1776453228822,31.99,77216.26,0.0,-0.86004,0.00011,14.3118]
[1776453229824,31.99,77219.44,0.0,-0.85969,0.00011,14.33631]
[1776453231328,31.99,77219.2,0.0,-0.85972,0.00011,14.33445]
[1776453231442,31.99,77219.2,0.0,-0.85972,0.00011,14.33445]
[1776453236873,31.99,77223.42,0.0,-0.85926,0.00011,14.36686]
[1776453237377,31.99,77223.42,0.0,-0.85926,0.00011,14.36686]
[1776453237443,31.99,77223.42,0.0,-0.85926,0.00011,14.36686]
[1776453240028,31.99,77223.84,0.0,-0.85922,0.00011,14.36997]
[1776453240199,31.99,77223.84,0.0,-0.85922,0.00011,14.36997]
[1776453240299,31.99,77223.72,0.0,-0.85923,0.00011,14.36891]
[1776453242782,31.99,77224.19,0.0,-0.85918,0.00011,14.37247]
[1776453242945,31.99,77224.19,0.0,-0.85918,0.00011,14.37247]
[1776453243922,31.99,77209.11,0.0,-0.86082,0.00011,14.25594]
[1776453245935,31.99,77207.72,0.0,-0.86098,0.00011,14.2447]
[1776453247035,31.99,77207.72,0.0,-0.86098,0.00011,14.2447]
[1776453247195,31.99,77207.72,0.0,-0.86098,0.00011,14.2447]
[1776453247294,31.99,77206.03,0.0,-0.86116,0.00011,14.23128]
[1776453249963,31.99,77210.94,0.0,-0.86064,0.00011,14.26866]
[1776453250337,31.99,77210.94,0.0,-0.86064,0.00011,14.26866]
[1776453250444,31.99,77210.94,0.0,-0.86064,0.00011,14.26866]
[1776453251977,31.99,77217.94,0.0,-0.85989,0.00011,14.32237]
[1776453253827,31.99,77221.47,0.0,-0.8595,0.00011,14.3496]
[1776453253937,31.99,77221.47,0.0,-0.8595,0.00011,14.3496]
[1776453253992,31.99,77221.55,0.0,-0.8595,0.00011,14.35019]
[1776453254999,31.99,77226.89,0.0,-0.85892,0.00011,14.39128]
[1776453256018,31.99,77234.07,0.0,-0.85814,0.00011,14.44659]
[1776453256791,31.99,77234.07,0.0,-0.85814,0.00011,14.44659]
[1776453256942,31.99,77234.07,0.0,-0.85814,0.00011,14.44659]
[1776453260034,31.99,77240.81,0.0,-0.85741,0.00011,14.49791]
[1776453261026,31.99,77240.81,0.0,-0.85741,0.00011,14.49791]
[1776453261201,31.99,77240.81,0.0,-0.85741,0.00011,14.49791]
[1776453263154,31.99,77242.06,0.0,-0.85728,0.00011,14.50714]
[1776453263194,31.99,77242.06,0.0,-0.85728,0.00011,14.50714]
[1776453263200,31.99,77241.74,0.0,-0.85732,0.00011,14.5042]
[1776453266520,31.99,77243.28,0.0,-0.85716,0.00011,14.51562]
[1776453266694,31.99,77243.28,0.0,-0.85716,0.00011,14.51562]
[1776453274137,31.98,77242.45,0.0,-0.85731,0.00011,14.50283]
[1776453279172,31.98,77244.76,0.0,-0.85706,0.00011,14.52065]
[1776453284280,31.98,77245.64,0.0,-0.85696,0.00011,14.52759]
[1776453284318,31.98,77249.71,0.0,-0.85651,0.00011,14.55905]
[1776453284438,31.98,77249.71,0.0,-0.85651,0.00011,14.55905]
[1776453289242,31.98,77258.33,0.0,-0.85557,0.00011,14.62553]
[1776453290209,31.98,77258.33,0.0,-0.85557,0.00011,14.62553]
[1776453290296,31.98,77266.64,0.0,-0.85465,0.00011,14.68977]
[1776453291256,31.98,77273.33,0.0,-0.8539,0.00011,14.74142]
[1776453293270,31.98,77267.24,0.0,-0.85458,0.00011,14.69424]
[1776453293660,31.98,77267.24,0.0,-0.85458,0.00011,14.69424]
[1776453298305,31.98,77260.19,0.0,-0.85537,0.00011,14.63907]
[1776453302333,31.98,77268.96,0.0,-0.85441,0.00011,14.70632]
[1776453305354,31.98,77272.32,0.0,-0.85404,0.00011,14.7316]
[1776453305431,31.98,77272.32,0.0,-0.85404,0.00011,14.7316]
[1776453309777,31.98,77274.58,0.0,-0.85379,0.00011,14.74927]
[1776453309938,31.98,77274.58,0.0,-0.85379,0.00011,14.74927]
[1776453310389,31.98,77274.83,0.0,-0.85376,0.00011,14.75145]
[1776453311396,31.98,77280.85,0.0,-0.85308,0.00011,14.79828]
[1776453312406,31.98,77285.22,0.0,-0.85259,0.00011,14.83229]
[1776453313413,31.98,77291.57,0.0,-0.85188,0.00011,14.88159]
[1776453314420,31.98,77301.73,0.0,-0.85073,0.00011,14.96035]
[1776453315427,31.98,77309.29,0.0,-0.84988,0.00011,15.0189]
[1776453319545,31.98,77305.4,0.0,-0.85032,0.00011,14.98845]
[1776453319568,31.98,77310.37,0.0,-0.84976,0.00011,15.02689]
[1776453320461,31.98,77318.22,0.0,-0.84887,0.00011,15.08762]
[1776453322859,31.98,77321.13,0.0,-0.84854,0.00011,15.10997]
[1776453327511,31.98,77325.16,0.0,-0.84811,0.00011,15.13987]
[1776453329586,31.98,77326.57,0.0,-0.84794,0.00011,15.15081]
[1776453329627,31.98,77347.19,0.0,-0.84557,0.00012,15.31108]
[1776453330532,31.98,77354.82,0.0,-0.84469,0.00012,15.37035]
[1776453332726,31.98,77354.45,0.0,-0.84477,0.00012,15.36309]
[1776453337581,31.98,77344.94,0.0,-0.84587,0.00012,15.28896]
[1776453339595,31.98,77336.73,0.0,-0.84681,0.00011,15.22532]
[1776453342078,31.98,77333.59,0.0,-0.84717,0.00011,15.20106]
[1776453343623,31.98,77338.64,0.0,-0.8466,0.00011,15.2401]
[1776453345750,31.98,77337.21,0.0,-0.84676,0.00011,15.22907]
[1776453347791,31.98,77331.77,0.0,-0.84738,0.00011,15.18704]
[1776453351698,31.98,77338.26,0.0,-0.84664,0.00011,15.23717]
[1776453357721,31.97,77338.0,0.0,-0.84668,0.00011,15.23438]
[1776453359605,31.97,77340.3,0.0,-0.84642,0.00012,15.25204]
[1776453361749,31.97,77351.78,0.0,-0.84509,0.00012,15.34127]
[1776453362755,31.97,77352.38,0.0,-0.84502,0.00012,15.34586]
[1776453367791,31.97,77350.42,0.0,-0.84527,0.00012,15.32925]
[1776453369805,31.97,77345.45,0.0,-0.84585,0.00012,15.2906]
[1776453371554,31.97,77346.65,0.0,-0.84571,0.00012,15.29993]
[1776453371698,31.97,77346.65,0.0,-0.84571,0.00012,15.29993]
[1776453371819,31.97,77346.76,0.0,-0.8457,0.00012,15.30078]
[1776453374840,31.97,77339.27,0.0,-0.84656,0.00011,15.24261]
[1776453375847,31.97,77332.88,0.0,-0.8473,0.00011,15.19282]
[1776453377861,31.97,77329.58,0.0,-0.84768,0.00011,15.16649]
[1776453379875,31.97,77335.51,0.0,-0.84702,0.00011,15.21179]
[1776453380882,31.97,77341.19,0.0,-0.84637,0.00012,15.25547]
[1776453384912,31.97,77350.33,0.0,-0.84532,0.00012,15.32606]
[1776453389947,31.97,77350.58,0.0,-0.84529,0.00012,15.32784]
[1776453391961,31.97,77344.69,0.0,-0.84601,0.00012,15.27771]
[1776453392967,31.97,77338.04,0.0,-0.84678,0.00011,15.22584]
[1776453394982,31.96,77330.82,0.0,-0.84762,0.00011,15.16923]
[1776453400032,31.96,77328.5,0.0,-0.84791,0.00011,15.14949]
[1776453405059,31.96,77326.29,0.0,-0.84818,0.00011,15.13077]
[1776453410094,31.96,77326.65,0.0,-0.84817,0.00011,15.13198]
[1776453415129,31.95,77323.67,0.0,-0.84853,0.00011,15.10731]
[1776453416136,31.95,77335.41,0.0,-0.84719,0.00011,15.19816]
[1776453417143,31.95,77347.31,0.0,-0.84582,0.00012,15.29054]
[1776453418151,31.95,77346.56,0.0,-0.84591,0.00012,15.28455]
[1776453419158,31.95,77347.96,0.0,-0.84575,0.00012,15.29542]
[1776453420091,31.95,77347.96,0.0,-0.84575,0.00012,15.29542]
[1776453420165,31.95,77353.06,0.0,-0.84516,0.00012,15.33503]
[1776453421178,31.95,77357.31,0.0,-0.84467,0.00012,15.36804]
[1776453423192,31.95,77361.58,0.0,-0.84418,0.00012,15.40103]
[1776453428227,31.95,77353.6,0.0,-0.84511,0.00012,15.33822]
[1776453429489,31.95,77353.6,0.0,-0.84511,0.00012,15.33822]
[1776453430243,31.95,77343.04,0.0,-0.84634,0.00012,15.25595]
[1776453431250,31.95,77338.71,0.0,-0.84684,0.00011,15.222]
[1776453433276,31.95,77338.47,0.0,-0.84687,0.00011,15.2199]
[1776453434423,31.95,77337.31,0.0,-0.84701,0.00011,15.2105]
[1776453434446,31.95,77337.31,0.0,-0.84701,0.00011,15.2105]
[1776453440320,31.94,77346.03,0.0,-0.84603,0.00012,15.27691]
[1776453441327,31.94,77360.32,0.0,-0.84437,0.00012,15.38777]
[1776453442334,31.94,77359.78,0.0,-0.84444,0.00012,15.38342]
[1776453445355,31.94,77354.34,0.0,-0.84508,0.00012,15.34067]
[1776453446153,31.94,77354.34,0.0,-0.84508,0.00012,15.34067]
[1776453446208,31.94,77354.34,0.0,-0.84508,0.00012,15.34067]
[1776453446253,31.94,77354.34,0.0,-0.84508,0.00012,15.34067]
[1776453446448,31.94,77354.34,0.0,-0.84508,0.00012,15.34067]
[1776453447330,31.94,77351.52,0.0,-0.84541,0.00012,15.31866]
[1776453447456,31.94,77351.52,0.0,-0.84541,0.00012,15.31866]
[1776453447502,31.94,77351.71,0.0,-0.84538,0.00012,15.32007]
[1776453450390,31.94,77347.59,0.0,-0.84586,0.00012,15.28787]
[1776453451405,31.94,77347.59,0.0,-0.84586,0.00012,15.28787]
[1776453451445,31.94,77347.59,0.0,-0.84586,0.00012,15.28787]
[1776453456432,31.94,77350.86,0.0,-0.84553,0.00012,15.30819]
[1776453457439,31.94,77363.02,0.0,-0.84412,0.00012,15.40267]
[1776453458446,31.94,77374.17,0.0,-0.84282,0.00012,15.48921]
[1776453459453,31.94,77386.34,0.0,-0.8414,0.00012,15.58383]
[1776453460460,31.94,77386.28,0.0,-0.84141,0.00012,15.58322]
[1776453465495,31.93,77389.04,0.0,-0.84113,0.00012,15.60159]
[1776453467509,31.93,77393.34,0.0,-0.84067,0.00012,15.63186]
[1776453470775,31.92,77391.11,0.0,-0.84102,0.00012,15.60898]
[1776453470944,31.92,77391.11,0.0,-0.84102,0.00012,15.60898]
[1776453473906,31.91,77391.07,0.0,-0.8411,0.00012,15.60425]
[1776453473945,31.91,77391.07,0.0,-0.8411,0.00012,15.60425]
[1776453474559,31.91,77391.53,0.0,-0.84105,0.00012,15.60744]
[1776453476323,31.91,77391.53,0.0,-0.84105,0.00012,15.60744]
[1776453476446,31.91,77391.53,0.0,-0.84105,0.00012,15.60744]
[1776453481016,31.89,77396.14,0.0,-0.84066,0.00012,15.63352]
[1776453481190,31.89,77396.14,0.0,-0.84066,0.00012,15.63352]
[1776453483442,31.87,77396.89,0.0,-0.8407,0.00012,15.63068]
[1776453483502,31.87,77396.52,0.0,-0.84076,0.00012,15.62696]
[1776453483695,31.87,77396.52,0.0,-0.84076,0.00012,15.62696]
[1776453485635,31.86,77390.77,0.0,-0.84151,0.00012,15.57732]
[1776453486643,31.86,77386.15,0.0,-0.84206,0.00012,15.54096]
[1776453489291,31.86,77382.35,0.0,-0.84251,0.00012,15.51103]
[1776453489449,31.86,77382.35,0.0,-0.84251,0.00012,15.51103]
[1776453493291,31.86,77384.55,0.0,-0.84227,0.00012,15.52723]
[1776453493441,31.86,77384.55,0.0,-0.84227,0.00012,15.52723]
[1776453494398,31.85,77384.04,0.0,-0.84234,0.00012,15.52272]
[1776453494443,31.85,77384.04,0.0,-0.84234,0.00012,15.52272]
[1776453494499,31.85,77380.77,0.0,-0.84272,0.00012,15.497]
[1776453498714,31.85,77382.19,0.0,-0.84257,0.00012,15.50738]
[1776453498940,31.85,77382.19,0.0,-0.84257,0.00012,15.50738]
[1776453501447,31.85,77383.76,0.0,-0.84239,0.00012,15.51914]
[1776453501689,31.85,77382.31,0.0,-0.84257,0.00012,15.50735]
[1776453502757,31.85,77403.55,0.0,-0.84007,0.00012,15.67275]
[1776453503765,31.85,77404.09,0.0,-0.84001,0.00012,15.67652]
[1776453504751,31.85,77404.09,0.0,-0.84001,0.00012,15.67652]
[1776453504949,31.85,77404.09,0.0,-0.84001,0.00012,15.67652]
[1776453505185,31.85,77404.09,0.0,-0.84001,0.00012,15.67652]
[1776453505443,31.85,77404.09,0.0,-0.84001,0.00012,15.67652]
[1776453505724,31.85,77404.1,0.0,-0.84002,0.00012,15.67571]
[1776453505939,31.85,77404.1,0.0,-0.84002,0.00012,15.67571]
[1776453505997,31.85,77403.93,0.0,-0.84004,0.00012,15.67439]
[1776453507187,31.85,77403.93,0.0,-0.84004,0.00012,15.67439]
[1776453507439,31.85,77403.93,0.0,-0.84004,0.00012,15.67439]
[1776453509807,31.84,77396.63,0.0,-0.84093,0.00012,15.6157]
[1776453510815,31.84,77382.78,0.0,-0.84257,0.00012,15.50731]
[1776453512217,31.84,77382.78,0.0,-0.84257,0.00012,15.50731]
[1776453512441,31.84,77382.78,0.0,-0.84257,0.00012,15.50731]
[1776453512539,31.84,77382.82,0.0,-0.84261,0.00012,15.50285]
[1776453513020,31.84,77382.82,0.0,-0.84261,0.00012,15.50285]
[1776453513194,31.84,77382.82,0.0,-0.84261,0.00012,15.50285]
[1776453513226,31.84,77382.92,0.0,-0.8426,0.00012,15.50363]
[1776453518873,31.84,77382.95,0.0,-0.84261,0.00012,15.50253]
[1776453520887,31.84,77376.61,0.0,-0.84336,0.00012,15.45267]
[1776453521894,31.84,77371.89,0.0,-0.84392,0.00012,15.4157]
[1776453525923,31.84,77378.23,0.0,-0.84318,0.00012,15.46473]
[1776453526854,31.84,77378.23,0.0,-0.84318,0.00012,15.46473]
[1776453526941,31.84,77378.23,0.0,-0.84318,0.00012,15.46473]
[1776453527839,31.84,77378.88,0.0,-0.84311,0.00012,15.46964]
[1776453527937,31.84,77378.88,0.0,-0.84311,0.00012,15.46964]
[1776453530207,31.84,77380.58,0.0,-0.84291,0.00012,15.48257]
[1776453530287,31.84,77380.58,0.0,-0.84291,0.00012,15.48257]
[1776453530439,31.84,77380.58,0.0,-0.84291,0.00012,15.48257]
[1776453530539,31.84,77378.88,0.0,-0.84312,0.00012,15.46899]
[1776453535994,31.83,77374.57,0.0,-0.84363,0.00012,15.43471]
[1776453537135,31.83,77374.57,0.0,-0.84363,0.00012,15.43471]
[1776453537197,31.83,77374.57,0.0,-0.84363,0.00012,15.43471]
[1776453538268,31.83,77374.05,0.0,-0.84369,0.00012,15.43055]
[1776453538444,31.83,77374.05,0.0,-0.84369,0.00012,15.43055]
[1776453538546,31.83,77373.07,0.0,-0.84381,0.00012,15.42273]
[1776453539627,31.83,77372.71,0.0,-0.84385,0.00012,15.41992]
[1776453539696,31.83,77372.71,0.0,-0.84385,0.00012,15.41992]
[1776453541036,31.83,77367.05,0.0,-0.84452,0.00012,15.37562]
[1776453542042,31.83,77362.68,0.0,-0.84503,0.00012,15.34127]
[1776453546071,31.83,77373.66,0.0,-0.84377,0.00012,15.42556]
[1776453547079,31.83,77378.07,0.0,-0.84326,0.00012,15.45965]
[1776453548400,31.83,77378.07,0.0,-0.84326,0.00012,15.45965]
[1776453548447,31.83,77378.07,0.0,-0.84326,0.00012,15.45965]
[1776453549016,31.83,77377.99,0.0,-0.84328,0.00012,15.45858]
[1776453549200,31.83,77377.99,0.0,-0.84328,0.00012,15.45858]
[1776453550099,31.83,77378.71,0.0,-0.84319,0.00012,15.4641]
[1776453552114,31.83,77372.69,0.0,-0.8439,0.00012,15.41699]
[1776453553041,31.83,77372.69,0.0,-0.8439,0.00012,15.41699]
[1776453553191,31.83,77372.69,0.0,-0.8439,0.00012,15.41699]
[1776453556141,31.83,77368.44,0.0,-0.8444,0.00012,15.38372]
[1776453557063,31.83,77368.44,0.0,-0.8444,0.00012,15.38372]
[1776453557204,31.83,77368.44,0.0,-0.8444,0.00012,15.38372]
[1776453558158,31.83,77364.55,0.0,-0.84485,0.00012,15.35339]
[1776453558192,31.83,77364.55,0.0,-0.84485,0.00012,15.35339]
[1776453558361,31.83,77364.55,0.0,-0.84485,0.00012,15.35339]
[1776453558437,31.83,77364.55,0.0,-0.84485,0.00012,15.35339]
[1776453558442,31.83,77364.14,0.0,-0.8449,0.00012,15.35025]
[1776453560170,31.83,77354.55,0.0,-0.84602,0.00012,15.27509]
[1776453561177,31.83,77342.09,0.0,-0.84746,0.00012,15.17759]
[1776453562184,31.83,77336.49,0.0,-0.84811,0.00011,15.13371]
[1776453564198,31.83,77332.31,0.0,-0.84859,0.00011,15.1008]
[1776453566817,31.83,77332.92,0.0,-0.84853,0.00011,15.10525]
[1776453566945,31.83,77332.92,0.0,-0.84853,0.00011,15.10525]
[1776453567035,31.83,77332.92,0.0,-0.84853,0.00011,15.10525]
[1776453567199,31.83,77332.92,0.0,-0.84853,0.00011,15.10525]
[1776453567222,31.83,77331.15,0.0,-0.84873,0.00011,15.0913]
[1776453570243,31.82,77327.23,0.0,-0.84918,0.00011,15.0604]
[1776453573264,31.82,77316.62,0.0,-0.85043,0.00011,14.97306]
[1776453574270,31.82,77312.71,0.0,-0.85088,0.00011,14.94234]
[1776453576285,31.82,77307.37,0.0,-0.85149,0.00011,14.90032]
[1776453581418,31.82,77314.28,0.0,-0.85072,0.00011,14.95313]
[1776453582425,31.82,77319.06,0.0,-0.85018,0.00011,14.99013]
[1776453583324,31.82,77319.06,0.0,-0.85018,0.00011,14.99013]
[1776453583445,31.82,77319.06,0.0,-0.85018,0.00011,14.99013]
[1776453583545,31.82,77321.52,0.0,-0.8499,0.00011,15.00924]
[1776453583978,31.82,77321.52,0.0,-0.8499,0.00011,15.00924]
[1776453584201,31.82,77321.52,0.0,-0.8499,0.00011,15.00924]
[1776453592297,31.82,77320.75,0.0,-0.85,0.00011,15.0026]
[1776453592440,31.82,77320.75,0.0,-0.85,0.00011,15.0026]
[1776453592473,31.82,77320.75,0.0,-0.85,0.00011,15.0026]
[1776453592495,31.82,77321.81,0.0,-0.84988,0.00011,15.01077]
[1776453592693,31.82,77321.81,0.0,-0.84988,0.00011,15.01077]
[1776453593502,31.82,77327.01,0.0,-0.84929,0.00011,15.05128]
[1776453594515,31.82,77347.64,0.0,-0.84692,0.00012,15.21198]
[1776453595522,31.82,77356.17,0.0,-0.84594,0.00012,15.27849]
[1776453596528,31.82,77357.06,0.0,-0.84584,0.00012,15.28523]
[1776453599994,31.82,77358.73,0.0,-0.84565,0.00012,15.29763]
[1776453600195,31.82,77358.73,0.0,-0.84565,0.00012,15.29763]
[1776453600558,31.82,77370.84,0.0,-0.84424,0.00012,15.39211]
[1776453601565,31.82,77376.28,0.0,-0.84361,0.00012,15.43454]
[1776453606601,31.82,77378.45,0.0,-0.84336,0.00012,15.45082]
[1776453607613,31.82,77399.95,0.0,-0.84083,0.00012,15.61865]
[1776453608620,31.81,77414.54,0.0,-0.8391,0.00012,15.73231]
[1776453609627,31.81,77416.36,0.0,-0.83889,0.00012,15.74627]
[1776453614662,31.81,77410.76,0.0,-0.83959,0.00012,15.70035]
[1776453616986,31.81,77407.47,0.0,-0.84,0.00012,15.67382]
[1776453617190,31.81,77407.47,0.0,-0.84,0.00012,15.67382]
[1776453617369,31.81,77407.47,0.0,-0.84,0.00012,15.67382]
[1776453617443,31.81,77407.47,0.0,-0.84,0.00012,15.67382]
[1776453617683,31.81,77406.55,0.0,-0.84011,0.00012,15.66625]
[1776453618836,31.81,77404.52,0.0,-0.84036,0.00012,15.65001]
[1776453618942,31.81,77404.52,0.0,-0.84036,0.00012,15.65001]
[1776453620355,31.81,77400.87,0.0,-0.8408,0.00012,15.62114]
[1776453620447,31.81,77400.87,0.0,-0.8408,0.00012,15.62114]
[1776453622212,31.81,77399.89,0.0,-0.84092,0.00012,15.61317]
[1776453622260,31.81,77399.89,0.0,-0.84092,0.00012,15.61317]
[1776453622452,31.81,77399.89,0.0,-0.84092,0.00012,15.61317]
[1776453622537,31.8,77393.9,0.0,-0.84163,0.00012,15.56582]
[1776453623724,31.8,77384.72,0.0,-0.84272,0.00012,15.4939]
[1776453624768,31.8,77384.72,0.0,-0.84272,0.00012,15.4939]
[1776453624938,31.8,77384.72,0.0,-0.84272,0.00012,15.4939]
[1776453627816,31.8,77382.98,0.0,-0.84293,0.00012,15.47983]
[1776453627911,31.8,77382.98,0.0,-0.84293,0.00012,15.47983]
[1776453627943,31.8,77382.98,0.0,-0.84293,0.00012,15.47983]
[1776453628029,31.8,77382.74,0.0,-0.84296,0.00012,15.47781]
[1776453630776,31.8,77390.95,0.0,-0.842,0.00012,15.54144]
[1776453632492,31.8,77390.95,0.0,-0.842,0.00012,15.54144]
[1776453632693,31.8,77390.95,0.0,-0.842,0.00012,15.54144]
[1776453632514,31.8,77398.09,0.0,-0.8412,0.00012,15.59262]
[1776453632944,31.8,77398.09,0.0,-0.8412,0.00012,15.59262]
[1776453633025,31.8,77400.1,0.0,-0.84097,0.00012,15.60802]
[1776453635460,31.8,77400.18,0.0,-0.84096,0.00012,15.60832]
[1776453635694,31.8,77400.18,0.0,-0.84096,0.00012,15.60832]
[1776453638832,31.8,77391.52,0.0,-0.84201,0.00012,15.53926]
[1776453639839,31.8,77386.42,0.0,-0.84261,0.00012,15.49918]
[1776453640944,31.8,77386.42,0.0,-0.84261,0.00012,15.49918]
[1776453641118,31.8,77386.42,0.0,-0.84261,0.00012,15.49918]
[1776453641197,31.8,77386.42,0.0,-0.84261,0.00012,15.49918]
[1776453641265,31.8,77384.47,0.0,-0.84284,0.00012,15.48375]
[1776453642860,31.8,77391.66,0.0,-0.842,0.00012,15.53954]
[1776453644011,31.8,77391.66,0.0,-0.842,0.00012,15.53954]
[1776453644199,31.8,77391.66,0.0,-0.842,0.00012,15.53954]
[1776453644280,31.8,77391.66,0.0,-0.842,0.00012,15.53954]
[1776453644437,31.8,77391.66,0.0,-0.842,0.00012,15.53954]
[1776453644525,31.79,77397.83,0.0,-0.84128,0.00012,15.58748]
[1776453649909,31.79,77398.73,0.0,-0.8412,0.00012,15.59261]
[1776453654281,31.79,77402.54,0.0,-0.84076,0.00012,15.6214]
[1776453654443,31.79,77402.54,0.0,-0.84076,0.00012,15.6214]
[1776453659979,31.78,77401.2,0.0,-0.84096,0.00012,15.60844]
[1776453662043,31.78,77404.38,0.0,-0.84059,0.00012,15.63296]
[1776453662192,31.78,77404.38,0.0,-0.84059,0.00012,15.63296]
[1776453662359,31.78,77404.38,0.0,-0.84059,0.00012,15.63296]
[1776453662443,31.78,77404.38,0.0,-0.84059,0.00012,15.63296]
[1776453662455,31.78,77404.61,0.0,-0.84057,0.00012,15.63439]
[1776453663004,31.78,77400.36,0.0,-0.84108,0.00012,15.6008]
[1776453664015,31.78,77384.47,0.0,-0.84296,0.00012,15.47631]
[1776453665347,31.78,77384.47,0.0,-0.84296,0.00012,15.47631]
[1776453665446,31.78,77384.47,0.0,-0.84296,0.00012,15.47631]
[1776453665449,31.78,77381.91,0.0,-0.84326,0.00012,15.45614]
[1776453668497,31.78,77381.89,0.0,-0.84327,0.00012,15.45548]
[1776453668691,31.78,77381.89,0.0,-0.84327,0.00012,15.45548]
[1776453668722,31.78,77386.19,0.0,-0.84277,0.00012,15.4885]
[1776453668795,31.78,77386.19,0.0,-0.84277,0.00012,15.4885]
[1776453668940,31.78,77386.19,0.0,-0.84277,0.00012,15.4885]
[1776453669055,31.78,77389.55,0.0,-0.84238,0.00012,15.51476]
[1776453674090,31.78,77388.73,0.0,-0.84249,0.00012,15.50732]
[1776453675331,31.78,77388.73,0.0,-0.84249,0.00012,15.50732]
[1776453675441,31.78,77388.73,0.0,-0.84249,0.00012,15.50732]
[1776453681139,31.77,77385.35,0.0,-0.84291,0.00012,15.47944]
[1776453682049,31.77,77385.35,0.0,-0.84291,0.00012,15.47944]
[1776453682195,31.77,77385.35,0.0,-0.84291,0.00012,15.47944]
[1776453682240,31.77,77385.35,0.0,-0.84291,0.00012,15.47944]
[1776453682441,31.77,77385.35,0.0,-0.84291,0.00012,15.47944]
[1776453682486,31.77,77385.18,0.0,-0.84293,0.00012,15.47792]
[1776453688188,31.77,77388.16,0.0,-0.8426,0.00012,15.50001]
[1776453690678,31.77,77389.73,0.0,-0.84242,0.00012,15.51206]
[1776453690695,31.77,77389.73,0.0,-0.84242,0.00012,15.51206]
[1776453696245,31.77,77394.24,0.0,-0.84195,0.00012,15.54111]
[1776453698828,31.77,77391.25,0.0,-0.84231,0.00012,15.51722]
[1776453698937,31.77,77391.25,0.0,-0.84231,0.00012,15.51722]
[1776453699388,31.77,77391.25,0.0,-0.84231,0.00012,15.51722]
[1776453699442,31.77,77391.25,0.0,-0.84231,0.00012,15.51722]
[1776453699476,31.77,77387.1,0.0,-0.8428,0.00012,15.48455]
[1776453704321,31.76,77391.05,0.0,-0.84236,0.00012,15.51444]
[1776453705007,31.76,77391.05,0.0,-0.84236,0.00012,15.51444]
[1776453705197,31.76,77391.05,0.0,-0.84236,0.00012,15.51444]
[1776453709515,31.76,77390.03,0.0,-0.84249,0.00012,15.50554]
[1776453709692,31.76,77390.03,0.0,-0.84249,0.00012,15.50554]
[1776453709793,31.76,77389.68,0.0,-0.84254,0.00012,15.50237]
[1776453710352,31.76,77389.68,0.0,-0.84254,0.00012,15.50237]
[1776453710436,31.76,77389.68,0.0,-0.84254,0.00012,15.50237]
[1776453715395,31.76,77381.59,0.0,-0.8435,0.00012,15.43807]
[1776453716403,31.76,77374.19,0.0,-0.84437,0.00012,15.38009]
[1776453716910,31.76,77374.19,0.0,-0.84437,0.00012,15.38009]
[1776453716936,31.76,77374.19,0.0,-0.84437,0.00012,15.38009]
[1776453717291,31.76,77374.19,0.0,-0.84437,0.00012,15.38009]
[1776453717450,31.76,77374.19,0.0,-0.84437,0.00012,15.38009]
[1776453717471,31.76,77371.82,0.0,-0.84465,0.00012,15.36124]
[1776453720431,31.76,77365.94,0.0,-0.84536,0.00012,15.31395]
[1776453721622,31.76,77365.94,0.0,-0.84536,0.00012,15.31395]
[1776453721690,31.76,77365.94,0.0,-0.84536,0.00012,15.31395]
[1776453724459,31.75,77374.92,0.0,-0.84434,0.00012,15.38229]
[1776453725165,31.75,77374.92,0.0,-0.84434,0.00012,15.38229]
[1776453725204,31.75,77374.92,0.0,-0.84434,0.00012,15.38229]
[1776453725807,31.75,77374.92,0.0,-0.84434,0.00012,15.38229]
[1776453725466,31.75,77379.56,0.0,-0.8438,0.00012,15.41835]
[1776453725938,31.75,77379.56,0.0,-0.8438,0.00012,15.41835]
[1776453726473,31.75,77377.46,0.0,-0.84405,0.00012,15.40163]
[1776453731507,31.75,77374.71,0.0,-0.84441,0.00012,15.37753]
[1776453734529,31.74,77382.87,0.0,-0.84348,0.00012,15.43974]
[1776453736112,31.74,77385.26,0.0,-0.8432,0.00012,15.45842]
[1776453736193,31.74,77385.26,0.0,-0.8432,0.00012,15.45842]
[1776453741578,31.74,77386.8,0.0,-0.84303,0.00012,15.46968]
[1776453746613,31.74,77387.1,0.0,-0.84301,0.00012,15.47142]
[1776453752655,31.74,77389.62,0.0,-0.84276,0.00012,15.48614]
[1776453753665,31.74,77400.35,0.0,-0.84149,0.00012,15.57]
[1776453754672,31.74,77409.44,0.0,-0.84041,0.00012,15.64101]
[1776453755679,31.74,77411.78,0.0,-0.84014,0.00012,15.6591]
[1776453756686,31.74,77413.25,0.0,-0.83997,0.00012,15.66994]
[1776453757258,31.74,77413.25,0.0,-0.83997,0.00012,15.66994]
[1776453757448,31.74,77413.25,0.0,-0.83997,0.00012,15.66994]
[1776453759418,31.73,77412.5,0.0,-0.84007,0.00012,15.66337]
[1776453759444,31.73,77412.5,0.0,-0.84007,0.00012,15.66337]
[1776453759822,31.73,77413.19,0.0,-0.84,0.00012,15.66843]
[1776453765502,31.73,77412.82,0.0,-0.84006,0.00012,15.66417]
[1776453765692,31.73,77412.82,0.0,-0.84006,0.00012,15.66417]
[1776453765749,31.73,77412.97,0.0,-0.84006,0.00012,15.66467]
[1776453768770,31.73,77408.11,0.0,-0.84065,0.00012,15.62567]
[1776453770784,31.73,77404.23,0.0,-0.84112,0.00012,15.59477]
[1776453771441,31.73,77404.23,0.0,-0.84112,0.00012,15.59477]
[1776453776826,31.72,77405.91,0.0,-0.84094,0.00012,15.60639]
[1776453778444,31.72,77402.22,0.0,-0.84138,0.00012,15.57725]
[1776453778688,31.72,77402.22,0.0,-0.84138,0.00012,15.57725]
[1776453778841,31.72,77398.22,0.0,-0.84186,0.00012,15.54572]
[1776453779083,31.72,77398.22,0.0,-0.84186,0.00012,15.54572]
[1776453779199,31.72,77398.22,0.0,-0.84186,0.00012,15.54572]
[1776453782620,31.72,77400.37,0.0,-0.84161,0.00012,15.56203]
[1776453782689,31.72,77400.37,0.0,-0.84161,0.00012,15.56203]
[1776453786897,31.72,77394.41,0.0,-0.84233,0.00012,15.51439]
[1776453788028,31.72,77394.41,0.0,-0.84233,0.00012,15.51439]
[1776453788196,31.72,77394.41,0.0,-0.84233,0.00012,15.51439]
[1776453788489,31.72,77394.41,0.0,-0.84233,0.00012,15.51439]
[1776453788692,31.72,77394.41,0.0,-0.84233,0.00012,15.51439]
[1776453788786,31.72,77391.82,0.0,-0.84264,0.00012,15.49391]
[1776453790932,31.72,77391.25,0.0,-0.84271,0.00012,15.48936]
[1776453791192,31.72,77391.25,0.0,-0.84271,0.00012,15.48936]
[1776453792010,31.72,77393.99,0.0,-0.84239,0.00012,15.51073]
[1776453792193,31.72,77393.99,0.0,-0.84239,0.00012,15.51073]
[1776453796896,31.72,77398.71,0.0,-0.84184,0.00012,15.54705]
[1776453796939,31.72,77398.71,0.0,-0.84184,0.00012,15.54705]
[1776453797378,31.72,77398.71,0.0,-0.84184,0.00012,15.54705]
[1776453797449,31.72,77398.71,0.0,-0.84184,0.00012,15.54705]
[1776453797537,31.72,77400.97,0.0,-0.84158,0.00012,15.5646]
[1776453801120,31.72,77398.99,0.0,-0.84182,0.00012,15.54863]
[1776453801197,31.72,77398.99,0.0,-0.84182,0.00012,15.54863]
[1776453801952,31.72,77401.46,0.0,-0.84153,0.00012,15.56784]
[1776453802206,31.72,77401.46,0.0,-0.84153,0.00012,15.56784]
[1776453802765,31.72,77401.46,0.0,-0.84153,0.00012,15.56784]
[1776453802805,31.72,77405.26,0.0,-0.84108,0.00012,15.59723]
[1776453802948,31.72,77405.26,0.0,-0.84108,0.00012,15.59723]
[1776453802999,31.72,77405.26,0.0,-0.84108,0.00012,15.59723]
[1776453803194,31.72,77405.26,0.0,-0.84108,0.00012,15.59723]
[1776453803718,31.72,77405.26,0.0,-0.84108,0.00012,15.59723]
[1776453803796,31.72,77409.61,0.0,-0.84057,0.00012,15.63105]
[1776453803939,31.72,77409.61,0.0,-0.84057,0.00012,15.63105]
[1776453804017,31.72,77414.44,0.0,-0.83999,0.00012,15.66888]
[1776453807409,31.71,77415.83,0.0,-0.83984,0.00012,15.67918]
[1776453807443,31.71,77415.83,0.0,-0.83984,0.00012,15.67918]
[1776453813081,31.71,77414.77,0.0,-0.84003,0.00012,15.66445]
[1776453814088,31.71,77400.48,0.0,-0.84173,0.00012,15.55225]
[1776453815125,31.71,77400.48,0.0,-0.84173,0.00012,15.55225]
[1776453815194,31.71,77400.48,0.0,-0.84173,0.00012,15.55225]
[1776453815563,31.71,77400.48,0.0,-0.84173,0.00012,15.55225]
[1776453815695,31.71,77400.48,0.0,-0.84173,0.00012,15.55225]
[1776453815791,31.71,77395.59,0.0,-0.84231,0.00012,15.51376]
[1776453816229,31.71,77395.59,0.0,-0.84231,0.00012,15.51376]
[1776453816436,31.71,77395.59,0.0,-0.84231,0.00012,15.51376]
[1776453818608,31.71,77395.48,0.0,-0.84233,0.00012,15.51283]
[1776453818693,31.71,77395.48,0.0,-0.84233,0.00012,15.51283]
[1776453820767,31.71,77394.86,0.0,-0.8424,0.00012,15.50784]
[1776453820912,31.71,77393.63,0.0,-0.84255,0.00012,15.49811]
[1776453820943,31.71,77393.63,0.0,-0.84255,0.00012,15.49811]
[1776453821456,31.71,77393.63,0.0,-0.84255,0.00012,15.49811]
[1776453821691,31.71,77393.63,0.0,-0.84255,0.00012,15.49811]
[1776453821729,31.71,77389.56,0.0,-0.84303,0.00012,15.46623]
[1776453824805,31.71,77388.66,0.0,-0.84314,0.00012,15.45919]
[1776453824943,31.71,77387.54,0.0,-0.84327,0.00012,15.45045]
[1776453826715,31.71,77386.81,0.0,-0.84335,0.00012,15.44473]
[1776453826739,31.71,77379.22,0.0,-0.84424,0.00012,15.38533]
[1776453826943,31.71,77379.22,0.0,-0.84424,0.00012,15.38533]
[1776453827183,31.71,77372.8,0.0,-0.845,0.00012,15.33492]
[1776453828189,31.71,77357.28,0.0,-0.84681,0.00012,15.21309]
[1776453829196,31.71,77348.32,0.0,-0.84785,0.00012,15.14279]
[1776453830203,31.71,77349.03,0.0,-0.84777,0.00012,15.14823]
[1776453832623,31.71,77350.04,0.0,-0.84765,0.00012,15.156]
[1776453832696,31.71,77350.04,0.0,-0.84765,0.00012,15.156]
[1776453835238,31.71,77355.56,0.0,-0.84702,0.00012,15.19854]
[1776453837165,31.71,77353.15,0.0,-0.84731,0.00012,15.17947]
[1776453837193,31.71,77353.15,0.0,-0.84731,0.00012,15.17947]
[1776453837649,31.71,77353.15,0.0,-0.84731,0.00012,15.17947]
[1776453837694,31.71,77353.15,0.0,-0.84731,0.00012,15.17947]
[1776453837790,31.7,77352.66,0.0,-0.84737,0.00012,15.17524]
[1776453841586,31.7,77349.76,0.0,-0.84771,0.00012,15.15218]
[1776453841696,31.7,77349.76,0.0,-0.84771,0.00012,15.15218]
[1776453841784,31.7,77340.57,0.0,-0.84877,0.00011,15.08013]
[1776453842287,31.7,77337.45,0.0,-0.84913,0.00011,15.05567]
[1776453843294,31.7,77333.28,0.0,-0.84961,0.00011,15.02303]
[1776453844908,31.7,77333.28,0.0,-0.84961,0.00011,15.02303]
[1776453844942,31.7,77333.28,0.0,-0.84961,0.00011,15.02303]
[1776453848235,31.7,77335.93,0.0,-0.84932,0.00011,15.04298]
[1776453848449,31.7,77335.93,0.0,-0.84932,0.00011,15.04298]
[1776453854376,31.7,77336.04,0.0,-0.84932,0.00011,15.04285]
[1776453855383,31.7,77324.52,0.0,-0.85064,0.00011,14.95277]
[1776453855988,31.7,77324.52,0.0,-0.85064,0.00011,14.95277]
[1776453856193,31.7,77324.52,0.0,-0.85064,0.00011,14.95277]
[1776453856390,31.7,77324.11,0.0,-0.85068,0.00011,14.94968]
[1776453857147,31.7,77324.11,0.0,-0.85068,0.00011,14.94968]
[1776453857194,31.7,77324.11,0.0,-0.85068,0.00011,14.94968]
[1776453861541,31.7,77323.87,0.0,-0.85072,0.00011,14.94718]
[1776453861690,31.7,77323.87,0.0,-0.85072,0.00011,14.94718]
[1776453863440,31.7,77330.38,0.0,-0.84998,0.00011,14.99759]
[1776453864047,31.7,77330.38,0.0,-0.84998,0.00011,14.99759]
[1776453864195,31.7,77330.38,0.0,-0.84998,0.00011,14.99759]
[1776453864448,31.7,77335.55,0.0,-0.84939,0.00011,15.0378]
[1776453865391,31.7,77335.55,0.0,-0.84939,0.00011,15.0378]
[1776453865440,31.7,77335.55,0.0,-0.84939,0.00011,15.0378]
[1776453865608,31.7,77335.55,0.0,-0.84939,0.00011,15.0378]
[1776453865689,31.7,77335.55,0.0,-0.84939,0.00011,15.0378]
[1776453865742,31.7,77345.16,0.0,-0.84829,0.00012,15.11269]
[1776453866824,31.7,77345.16,0.0,-0.84829,0.00012,15.11269]
[1776453866944,31.7,77345.16,0.0,-0.84829,0.00012,15.11269]
[1776453866825,31.7,77347.54,0.0,-0.84802,0.00012,15.13108]
[1776453867436,31.7,77347.54,0.0,-0.84802,0.00012,15.13108]
[1776453867469,31.7,77347.9,0.0,-0.84798,0.00012,15.1339]
[1776453869442,31.7,77348.51,0.0,-0.84791,0.00012,15.13854]
[1776453869542,31.7,77348.51,0.0,-0.84791,0.00012,15.1384]
[1776453875525,31.69,77348.49,0.0,-0.84796,0.00012,15.13315]
[1776453878034,31.69,77349.66,0.0,-0.84783,0.00012,15.14205]
[1776453878205,31.69,77349.66,0.0,-0.84783,0.00012,15.14205]
[1776453878546,31.69,77354.55,0.0,-0.84727,0.00012,15.18017]
[1776453879240,31.69,77354.55,0.0,-0.84727,0.00012,15.18017]
[1776453879440,31.69,77354.55,0.0,-0.84727,0.00012,15.18017]
[1776453880179,31.69,77356.6,0.0,-0.84703,0.00012,15.19603]
[1776453880191,31.69,77356.6,0.0,-0.84703,0.00012,15.19603]
[1776453880559,31.69,77361.14,0.0,-0.84651,0.00012,15.23137]
[1776453881567,31.69,77366.32,0.0,-0.84591,0.00012,15.27167]
[1776453882575,31.69,77370.87,0.0,-0.84539,0.00012,15.307]
[1776453884587,31.69,77376.11,0.0,-0.84478,0.00012,15.34734]
[1776453885016,31.69,77376.11,0.0,-0.84478,0.00012,15.34734]
[1776453885204,31.69,77376.11,0.0,-0.84478,0.00012,15.34734]
[1776453886314,31.69,77377.23,0.0,-0.84466,0.00012,15.35572]
[1776453886436,31.69,77377.23,0.0,-0.84466,0.00012,15.35572]
[1776453886602,31.69,77376.82,0.0,-0.84471,0.00012,15.35211]
[1776453888207,31.69,77378.65,0.0,-0.8445,0.00012,15.36605]
[1776453888439,31.69,77378.65,0.0,-0.8445,0.00012,15.36605]
[1776453893651,31.69,77384.81,0.0,-0.84378,0.00012,15.41442]
[1776453894658,31.69,77379.01,0.0,-0.84446,0.00012,15.36881]
[1776453896150,31.69,77382.09,0.0,-0.84411,0.00012,15.39272]
[1776453896194,31.69,77382.09,0.0,-0.84411,0.00012,15.39272]
[1776453898438,31.69,77383.53,0.0,-0.84393,0.00012,15.40415]
[1776453898688,31.69,77383.53,0.0,-0.84393,0.00012,15.40415]
[1776453898762,31.69,77383.58,0.0,-0.84393,0.00012,15.40458]
[1776453899192,31.69,77383.58,0.0,-0.84393,0.00012,15.40458]
[1776453899453,31.69,77383.58,0.0,-0.84393,0.00012,15.40458]
[1776453902591,31.69,77383.97,0.0,-0.84388,0.00012,15.40774]
[1776453902699,31.69,77383.97,0.0,-0.84388,0.00012,15.40774]
[1776453903722,31.69,77379.79,0.0,-0.84437,0.00012,15.37505]
[1776453904416,31.69,77379.79,0.0,-0.84437,0.00012,15.37505]
[1776453904447,31.69,77379.79,0.0,-0.84437,0.00012,15.37505]
[1776453904527,31.69,77379.79,0.0,-0.84437,0.00012,15.37505]
[1776453904699,31.69,77379.79,0.0,-0.84437,0.00012,15.37505]
[1776453906597,31.69,77374.98,0.0,-0.84494,0.00012,15.33696]
[1776453906696,31.69,77374.98,0.0,-0.84494,0.00012,15.33696]
[1776453906743,31.69,77374.09,0.0,-0.84505,0.00012,15.32984]
[1776453908757,31.69,77365.83,0.0,-0.84601,0.00012,15.26489]
[1776453909247,31.69,77365.83,0.0,-0.84601,0.00012,15.26489]
[1776453909446,31.69,77365.83,0.0,-0.84601,0.00012,15.26489]
[1776453909531,31.69,77365.83,0.0,-0.84601,0.00012,15.26489]
[1776453909697,31.69,77365.83,0.0,-0.84601,0.00012,15.26489]
[1776453911210,31.69,77368.03,0.0,-0.84577,0.00012,15.28144]
[1776453911440,31.69,77368.03,0.0,-0.84577,0.00012,15.28144]
[1776453914055,31.68,77368.68,0.0,-0.84571,0.00012,15.28554]
[1776453914195,31.68,77368.68,0.0,-0.84571,0.00012,15.28554]
[1776453914799,31.68,77368.97,0.0,-0.84568,0.00012,15.28749]
[1776453919839,31.68,77374.75,0.0,-0.84503,0.00012,15.33112]
[1776453920847,31.68,77394.57,0.0,-0.8427,0.00012,15.48638]
[1776453921853,31.68,77407.81,0.0,-0.84113,0.00012,15.59024]
[1776453922860,31.68,77403.03,0.0,-0.8417,0.00012,15.55257]
[1776453923866,31.68,77396.56,0.0,-0.84247,0.00012,15.5017]
[1776453926156,31.68,77394.34,0.0,-0.84273,0.00012,15.48414]
[1776453926193,31.68,77394.34,0.0,-0.84273,0.00012,15.48414]
[1776453930496,31.68,77390.79,0.0,-0.84316,0.00012,15.45612]
[1776453930692,31.68,77390.79,0.0,-0.84316,0.00012,15.45612]
[1776453931372,31.68,77390.61,0.0,-0.84318,0.00012,15.45469]
[1776453931443,31.68,77390.61,0.0,-0.84318,0.00012,15.45469]
[1776453931926,31.68,77390.69,0.0,-0.8432,0.00012,15.45095]
[1776453933939,31.68,77385.38,0.0,-0.84383,0.00012,15.40932]
[1776453934952,31.68,77385.38,0.0,-0.84383,0.00012,15.40932]
[1776453935190,31.68,77382.07,0.0,-0.84422,0.00012,15.38341]
[1776453940989,31.68,77379.43,0.0,-0.84452,0.00012,15.36308]
[1776453943003,31.68,77372.2,0.0,-0.84537,0.00012,15.30609]
[1776453944030,31.68,77376.37,0.0,-0.84489,0.00012,15.33839]
[1776453944292,31.68,77376.37,0.0,-0.84489,0.00012,15.33839]
[1776453944441,31.68,77376.37,0.0,-0.84489,0.00012,15.33839]
[1776453947694,31.68,77377.78,0.0,-0.84474,0.00012,15.34843]
[1776453947939,31.68,77377.78,0.0,-0.84474,0.00012,15.34843]
[1776453948044,31.68,77377.89,0.0,-0.84473,0.00012,15.34912]
[1776453949093,31.67,77377.78,0.0,-0.84474,0.00012,15.34808]
[1776453949196,31.67,77377.78,0.0,-0.84474,0.00012,15.34808]
[1776453955093,31.67,77378.5,0.0,-0.84468,0.00012,15.35269]
[1776453960128,31.67,77376.14,0.0,-0.84497,0.00012,15.33331]
[1776453961801,31.67,77376.14,0.0,-0.84497,0.00012,15.33331]
[1776453961941,31.67,77376.14,0.0,-0.84497,0.00012,15.33331]
[1776453962027,31.67,77369.89,0.0,-0.84571,0.00012,15.28357]
[1776453964220,31.67,77367.17,0.0,-0.84603,0.00012,15.26193]
[1776453964460,31.67,77367.17,0.0,-0.84603,0.00012,15.26193]
[1776453964525,31.67,77367.1,0.0,-0.84604,0.00012,15.26106]
[1776453965163,31.67,77371.19,0.0,-0.84557,0.00012,15.29278]
[1776453967276,31.67,77370.47,0.0,-0.84566,0.00012,15.28678]
[1776453967442,31.67,77370.47,0.0,-0.84566,0.00012,15.28678]
[1776453969191,31.67,77361.59,0.0,-0.84671,0.00012,15.21624]
[1776453972778,31.66,77359.74,0.0,-0.84693,0.00012,15.20125]
[1776453972945,31.66,77359.74,0.0,-0.84693,0.00012,15.20125]
[1776453974888,31.66,77361.11,0.0,-0.84678,0.00012,15.2115]
[1776453974948,31.66,77361.11,0.0,-0.84678,0.00012,15.2115]
[1776453974989,31.66,77360.72,0.0,-0.84683,0.00012,15.20796]
[1776453980268,31.66,77361.01,0.0,-0.84682,0.00012,15.20909]
[1776453983026,31.66,77361.14,0.0,-0.8468,0.00012,15.20989]
[1776453983189,31.66,77364.77,0.0,-0.84639,0.00012,15.23785]
[1776453989330,31.66,77368.07,0.0,-0.84603,0.00012,15.262]
[1776453990371,31.66,77368.07,0.0,-0.84603,0.00012,15.262]
[1776453990440,31.66,77368.07,0.0,-0.84603,0.00012,15.262]
[1776453991344,31.65,77373.04,0.0,-0.84549,0.00012,15.29607]
[1776453992352,31.65,77377.91,0.0,-0.84493,0.00012,15.33393]
[1776453993359,31.65,77383.67,0.0,-0.84425,0.00012,15.37925]
[1776453994921,31.65,77383.67,0.0,-0.84425,0.00012,15.37925]
[1776453994938,31.65,77383.67,0.0,-0.84425,0.00012,15.37925]
[1776453995078,31.65,77389.38,0.0,-0.84358,0.00012,15.42417]
[1776453997388,31.65,77393.82,0.0,-0.84305,0.00012,15.45908]
[1776453998395,31.65,77401.54,0.0,-0.84214,0.00012,15.51963]
[1776454000209,31.65,77405.34,0.0,-0.84169,0.00012,15.54935]
[1776454000441,31.65,77405.34,0.0,-0.84169,0.00012,15.54935]
[1776454002207,31.65,77406.62,0.0,-0.84155,0.00012,15.55912]
[1776454002440,31.65,77406.62,0.0,-0.84155,0.00012,15.55912]
[1776454002490,31.65,77406.62,0.0,-0.84155,0.00012,15.55898]
[1776454008464,31.65,77408.85,0.0,-0.8413,0.00012,15.57549]
[1776454010868,31.65,77408.86,0.0,-0.8413,0.00012,15.57539]
[1776454010937,31.65,77408.86,0.0,-0.8413,0.00012,15.57539]
[1776454019542,31.65,77406.97,0.0,-0.84155,0.00012,15.55888]
[1776454020549,31.65,77398.77,0.0,-0.84252,0.00012,15.49438]
[1776454021556,31.65,77382.81,0.0,-0.84441,0.00012,15.36911]
[1776454022564,31.65,77376.02,0.0,-0.8452,0.00012,15.31595]
[1776454023571,31.65,77370.88,0.0,-0.84581,0.00012,15.27529]
[1776454024578,31.65,77363.47,0.0,-0.84667,0.00012,15.21688]
[1776454025585,31.65,77356.27,0.0,-0.84751,0.00012,15.16022]
[1776454026593,31.65,77349.75,0.0,-0.84827,0.00012,15.10897]
[1776454028609,31.64,77347.37,0.0,-0.84855,0.00012,15.08992]
[1776454030934,31.64,77350.14,0.0,-0.84823,0.00012,15.1113]
[1776454031189,31.64,77351.37,0.0,-0.8481,0.00012,15.12022]
[1776454036129,31.64,77355.07,0.0,-0.84768,0.00012,15.14886]
[1776454036195,31.64,77355.08,0.0,-0.84768,0.00012,15.1488]
[1776454036665,31.64,77355.25,0.0,-0.84766,0.00012,15.14999]
[1776454041700,31.64,77355.79,0.0,-0.84761,0.00012,15.15351]
[1776454043899,31.64,77357.69,0.0,-0.84739,0.00012,15.16825]
[1776454043937,31.64,77357.69,0.0,-0.84739,0.00012,15.16825]
[1776454048749,31.64,77372.3,0.0,-0.84571,0.00012,15.2815]
[1776454049756,31.64,77377.61,0.0,-0.8451,0.00012,15.32281]
[1776454050851,31.64,77377.61,0.0,-0.8451,0.00012,15.32281]
[1776454050937,31.64,77377.61,0.0,-0.8451,0.00012,15.32281]
[1776454053372,31.63,77378.41,0.0,-0.84506,0.00012,15.32359]
[1776454053440,31.63,77378.41,0.0,-0.84506,0.00012,15.32359]
[1776454053784,31.63,77378.58,0.0,-0.84504,0.00012,15.32455]
[1776454059111,31.63,77375.78,0.0,-0.84539,0.00012,15.30119]
[1776454059189,31.63,77376.07,0.0,-0.84537,0.00012,15.30281]
[1776454061842,31.63,77364.11,0.0,-0.84677,0.00012,15.20835]
[1776454062198,31.63,77364.11,0.0,-0.84677,0.00012,15.20835]
[1776454063856,31.63,77362.11,0.0,-0.84701,0.00012,15.19217]
[1776454064663,31.63,77362.11,0.0,-0.84701,0.00012,15.19217]
[1776454064692,31.63,77362.11,0.0,-0.84701,0.00012,15.19217]
[1776454064863,31.63,77361.94,0.0,-0.84703,0.00012,15.19068]
[1776454069898,31.63,77361.08,0.0,-0.84715,0.00012,15.18303]
[1776454071912,31.62,77353.97,0.0,-0.84798,0.00012,15.1269]
[1776454076947,31.62,77353.29,0.0,-0.84807,0.00012,15.12095]
[1776454081983,31.62,77351.8,0.0,-0.84825,0.00012,15.10871]
[1776454082990,31.62,77347.72,0.0,-0.84872,0.00012,15.07662]
[1776454085755,31.62,77345.62,0.0,-0.84896,0.00012,15.05998]
[1776454085938,31.62,77345.62,0.0,-0.84896,0.00012,15.05998]
[1776454090027,31.62,77351.41,0.0,-0.8483,0.00012,15.10512]
[1776454090186,31.62,77351.41,0.0,-0.8483,0.00012,15.10512]
[1776454090128,31.62,77351.37,0.0,-0.84831,0.00012,15.10471]
[1776454096081,31.62,77350.57,0.0,-0.84841,0.00012,15.09794]
[1776454099441,31.62,77352.2,0.0,-0.84822,0.00012,15.1105]
[1776454105143,31.62,77352.42,0.0,-0.8482,0.00012,15.11168]
[1776454110235,31.62,77351.16,0.0,-0.84835,0.00012,15.10145]
[1776454110445,31.62,77351.16,0.0,-0.84835,0.00012,15.10145]
[1776454110550,31.62,77351.16,0.0,-0.84835,0.00012,15.10145]
[1776454110694,31.62,77351.16,0.0,-0.84835,0.00012,15.10145]
[1776454110794,31.62,77351.16,0.0,-0.84836,0.00012,15.10137]
[1776454112193,31.62,77345.91,0.0,-0.849,0.00012,15.05571]
[1776454113200,31.62,77336.94,0.0,-0.85003,0.00011,14.98539]
[1776454114207,31.62,77335.53,0.0,-0.85019,0.00011,14.97441]
[1776454114899,31.62,77335.53,0.0,-0.85019,0.00011,14.97441]
[1776454114948,31.62,77335.53,0.0,-0.85019,0.00011,14.97441]
[1776454117227,31.62,77328.85,0.0,-0.85096,0.00011,14.92158]
[1776454119242,31.62,77322.16,0.0,-0.85173,0.00011,14.869]
[1776454121256,31.62,77314.88,0.0,-0.85256,0.00011,14.81193]
[1776454123269,31.62,77309.94,0.0,-0.85312,0.00011,14.77277]
[1776454124277,31.61,77303.47,0.0,-0.85386,0.00011,14.72193]
[1776454125284,31.61,77298.75,0.0,-0.85439,0.00011,14.68487]
[1776454126291,31.61,77291.41,0.0,-0.85522,0.00011,14.62711]
[1776454128307,31.61,77289.38,0.0,-0.85546,0.00011,14.61066]
[1776454130321,31.61,77294.13,0.0,-0.85493,0.00011,14.64722]
[1776454132453,31.61,77294.68,0.0,-0.85488,0.00011,14.6512]
[1776454132689,31.61,77294.68,0.0,-0.85488,0.00011,14.6512]
[1776454135357,31.61,77291.28,0.0,-0.85527,0.00011,14.62365]
[1776454135439,31.61,77291.28,0.0,-0.85527,0.00011,14.62365]
[1776454135458,31.61,77292.75,0.0,-0.85511,0.00011,14.63484]
[1776454141223,31.61,77290.22,0.0,-0.85541,0.00011,14.6138]
[1776454141441,31.61,77291.5,0.0,-0.85528,0.00011,14.62321]
[1776454141548,31.61,77291.5,0.0,-0.85528,0.00011,14.62321]
[1776454141694,31.61,77291.5,0.0,-0.85528,0.00011,14.62321]
[1776454143756,31.6,77292.9,0.0,-0.85513,0.00011,14.63353]
[1776454143939,31.6,77292.9,0.0,-0.85513,0.00011,14.63353]
[1776454148558,31.6,77295.88,0.0,-0.85481,0.00011,14.6558]
[1776454148699,31.6,77295.88,0.0,-0.85481,0.00011,14.6558]
[1776454149516,31.6,77295.02,0.0,-0.85492,0.00011,14.64838]
[1776454149692,31.6,77295.02,0.0,-0.85492,0.00011,14.64838]
[1776454149764,31.6,77294.95,0.0,-0.85493,0.00011,14.6475]
[1776454150549,31.6,77289.51,0.0,-0.85555,0.00011,14.60463]
[1776454152148,31.6,77289.51,0.0,-0.85555,0.00011,14.60463]
[1776454152197,31.6,77289.51,0.0,-0.85555,0.00011,14.60463]
[1776454152182,31.6,77285.81,0.0,-0.85597,0.00011,14.57519]
[1776454157597,31.6,77288.71,0.0,-0.85566,0.00011,14.59673]
[1776454158968,31.6,77288.71,0.0,-0.85566,0.00011,14.59673]
[1776454159199,31.6,77288.71,0.0,-0.85566,0.00011,14.59673]
[1776454158978,31.6,77293.15,0.0,-0.85517,0.00011,14.63118]
[1776454159962,31.6,77293.15,0.0,-0.85517,0.00011,14.63118]
[1776454160194,31.6,77293.15,0.0,-0.85517,0.00011,14.63118]
[1776454160007,31.6,77294.87,0.0,-0.85498,0.00011,14.64432]
[1776454165654,31.59,77298.4,0.0,-0.85461,0.00011,14.66994]
[1776454167664,31.59,77300.9,0.0,-0.85433,0.00011,14.68942]
[1776454167687,31.59,77300.9,0.0,-0.85433,0.00011,14.68942]
[1776454169682,31.59,77307.85,0.0,-0.85355,0.00011,14.74346]
[1776454171696,31.59,77311.14,0.0,-0.85322,0.00011,14.76454]
[1776454172942,31.59,77311.14,0.0,-0.85322,0.00011,14.76454]
[1776454173193,31.59,77311.14,0.0,-0.85322,0.00011,14.76454]
[1776454173421,31.59,77312.0,0.0,-0.85313,0.00011,14.77086]
[1776454173441,31.59,77312.0,0.0,-0.85313,0.00011,14.77086]
[1776454173709,31.59,77312.62,0.0,-0.85306,0.00011,14.77572]
[1776454176194,31.59,77312.88,0.0,-0.85303,0.00011,14.77754]
[1776454176443,31.59,77312.88,0.0,-0.85304,0.00011,14.77712]
[1776454181769,31.59,77314.95,0.0,-0.85282,0.00011,14.79223]
[1776454182423,31.59,77314.95,0.0,-0.85282,0.00011,14.79223]
[1776454182445,31.59,77314.95,0.0,-0.85282,0.00011,14.79223]
[1776454187812,31.58,77314.15,0.0,-0.85293,0.00011,14.78467]
[1776454190456,31.58,77314.13,0.0,-0.85294,0.00011,14.78413]
[1776454190692,31.58,77314.13,0.0,-0.85294,0.00011,14.78413]
[1776454191886,31.58,77310.73,0.0,-0.85332,0.00011,14.7573]
[1776454191939,31.58,77310.73,0.0,-0.85332,0.00011,14.7573]
[1776454192664,31.58,77309.34,0.0,-0.85348,0.00011,14.74626]
[1776454192693,31.58,77309.34,0.0,-0.85348,0.00011,14.74626]
[1776454192846,31.58,77308.02,0.0,-0.85364,0.00011,14.73578]
[1776454195080,31.58,77308.5,0.0,-0.85358,0.00011,14.73941]
[1776454195203,31.58,77308.5,0.0,-0.85358,0.00011,14.73941]
[1776454200904,31.58,77315.12,0.0,-0.85285,0.00011,14.79026]
[1776454201911,31.58,77327.22,0.0,-0.85147,0.00011,14.88491]
[1776454202918,31.58,77327.72,0.0,-0.85142,0.00011,14.88851]
[1776454204933,31.58,77340.51,0.0,-0.84997,0.00011,14.98817]
[1776454205940,31.58,77347.96,0.0,-0.84911,0.00012,15.04647]
[1776454206947,31.58,77357.28,0.0,-0.84804,0.00012,15.11939]
[1776454207954,31.58,77361.72,0.0,-0.84752,0.00012,15.15417]
[1776454208960,31.58,77355.25,0.0,-0.84828,0.00012,15.10322]
[1776454209968,31.58,77350.72,0.0,-0.8488,0.00012,15.06759]
[1776454212864,31.58,77350.91,0.0,-0.84878,0.00012,15.06898]
[1776454212941,31.58,77350.91,0.0,-0.84878,0.00012,15.06898]
[1776454213851,31.58,77349.41,0.0,-0.84895,0.00012,15.05717]
[1776454213939,31.58,77349.41,0.0,-0.84895,0.00012,15.05717]
[1776454213996,31.58,77350.49,0.0,-0.84883,0.00012,15.06561]
[1776454216017,31.58,77346.06,0.0,-0.84934,0.00012,15.03078]
[1776454217023,31.58,77335.94,0.0,-0.85051,0.00011,14.95133]
[1776454219036,31.58,77332.81,0.0,-0.85087,0.00011,14.92664]
[1776454220043,31.58,77337.06,0.0,-0.85038,0.00011,14.95987]
[1776454221051,31.58,77344.82,0.0,-0.84949,0.00012,15.02065]
[1776454222058,31.57,77354.52,0.0,-0.84837,0.00012,15.09664]
[1776454223065,31.57,77363.23,0.0,-0.84736,0.00012,15.16507]
[1776454224072,31.57,77366.37,0.0,-0.847,0.00012,15.18964]
[1776454225079,31.57,77369.57,0.0,-0.84663,0.00012,15.21461]
[1776454226086,31.57,77363.11,0.0,-0.84738,0.00012,15.16365]
[1776454229645,31.57,77366.91,0.0,-0.84695,0.00012,15.19292]
[1776454229689,31.57,77366.91,0.0,-0.84695,0.00012,15.19292]
[1776454235148,31.57,77356.78,0.0,-0.84818,0.00012,15.10787]
[1776454237292,31.57,77360.66,0.0,-0.84773,0.00012,15.13824]
[1776454237163,31.57,77364.84,0.0,-0.84725,0.00012,15.17088]
[1776454237439,31.57,77364.84,0.0,-0.84725,0.00012,15.17088]
[1776454239177,31.57,77372.45,0.0,-0.84637,0.00012,15.23032]
[1776454239986,31.57,77372.45,0.0,-0.84637,0.00012,15.23032]
[1776454240196,31.57,77372.45,0.0,-0.84637,0.00012,15.23032]
[1776454241393,31.57,77375.54,0.0,-0.84601,0.00012,15.25411]
[1776454241450,31.57,77375.54,0.0,-0.84601,0.00012,15.25411]
[1776454241893,31.57,77375.54,0.0,-0.84601,0.00012,15.25411]
[1776454241939,31.57,77375.54,0.0,-0.84601,0.00012,15.25411]
[1776454242198,31.57,77375.77,0.0,-0.84599,0.00012,15.25566]
[1776454245872,31.57,77374.85,0.0,-0.84611,0.00012,15.24795]
[1776454245941,31.57,77374.85,0.0,-0.84611,0.00012,15.24795]
[1776454248239,31.57,77379.8,0.0,-0.84554,0.00012,15.28615]
[1776454249247,31.57,77387.16,0.0,-0.84468,0.00012,15.34379]
[1776454250254,31.56,77405.29,0.0,-0.84254,0.00012,15.4861]
[1776454251265,31.56,77413.17,0.0,-0.84161,0.00012,15.54774]
[1776454252269,31.56,77412.58,0.0,-0.84169,0.00012,15.5425]
[1776454256297,31.56,77408.54,0.0,-0.84219,0.00012,15.50939]
[1776454257446,31.56,77407.07,0.0,-0.84237,0.00012,15.49752]
[1776454257700,31.56,77407.07,0.0,-0.84237,0.00012,15.49752]
[1776454260086,31.56,77404.22,0.0,-0.84272,0.00012,15.47454]
[1776454260195,31.56,77404.22,0.0,-0.84272,0.00012,15.47454]
[1776454260325,31.56,77404.73,0.0,-0.84266,0.00012,15.47829]
[1776454262339,31.56,77416.53,0.0,-0.84127,0.00012,15.57056]
[1776454264353,31.56,77420.03,0.0,-0.84086,0.00012,15.59729]
[1776454266367,31.55,77427.55,0.0,-0.83997,0.00012,15.65586]
[1776454268381,31.55,77429.12,0.0,-0.83979,0.00012,15.66794]
[1776454270823,31.55,77427.67,0.0,-0.83997,0.00012,15.65601]
[1776454270944,31.55,77427.67,0.0,-0.83997,0.00012,15.65601]
[1776454272410,31.55,77423.12,0.0,-0.84052,0.00012,15.6197]
[1776454274425,31.55,77414.08,0.0,-0.84161,0.00012,15.54816]
[1776454275432,31.55,77407.47,0.0,-0.84239,0.00012,15.49603]
[1776454277569,31.55,77406.08,0.0,-0.84256,0.00012,15.48505]
[1776454277701,31.55,77406.08,0.0,-0.84256,0.00012,15.48505]
[1776454278380,31.55,77406.08,0.0,-0.84256,0.00012,15.48505]
[1776454278444,31.55,77406.76,0.0,-0.84248,0.00012,15.49037]
[1776454278453,31.55,77406.83,0.0,-0.84247,0.00012,15.49088]
[1776454280467,31.55,77402.74,0.0,-0.84296,0.00012,15.45861]
[1776454284035,31.55,77399.75,0.0,-0.84332,0.00012,15.43457]
[1776454284201,31.55,77399.75,0.0,-0.84332,0.00012,15.43457]
[1776454287517,31.55,77394.47,0.0,-0.84396,0.00012,15.3917]
[1776454292320,31.54,77395.28,0.0,-0.84389,0.00012,15.39695]
[1776454292445,31.54,77397.32,0.0,-0.84369,0.00012,15.40785]
[1776454293548,31.54,77399.32,0.0,-0.84345,0.00012,15.42359]
[1776454293702,31.54,77399.32,0.0,-0.84345,0.00012,15.42359]
[1776454293803,31.54,77400.71,0.0,-0.8433,0.00012,15.4341]
[1776454296580,31.54,77409.41,0.0,-0.84228,0.00012,15.50132]
[1776454297594,31.54,77409.41,0.0,-0.84228,0.00012,15.50132]
[1776454297694,31.54,77409.41,0.0,-0.84228,0.00012,15.50132]
[1776454301297,31.54,77411.68,0.0,-0.84203,0.00012,15.51843]
[1776454301444,31.54,77415.05,0.0,-0.84163,0.00012,15.54487]
[1776454301586,31.54,77415.05,0.0,-0.84163,0.00012,15.54487]
[1776454301694,31.54,77415.05,0.0,-0.84163,0.00012,15.54487]
[1776454301796,31.54,77416.92,0.0,-0.8414,0.00012,15.55959]
[1776454303351,31.54,77416.92,0.0,-0.8414,0.00012,15.55959]
[1776454302623,31.54,77406.51,0.0,-0.84264,0.00012,15.47755]
[1776454304157,31.54,77406.51,0.0,-0.84264,0.00012,15.47755]
[1776454304200,31.54,77406.51,0.0,-0.84264,0.00012,15.47755]
[1776454304250,31.54,77402.44,0.0,-0.84313,0.00012,15.44514]
[1776454305586,31.54,77399.2,0.0,-0.84352,0.00012,15.41964]
[1776454305708,31.54,77399.2,0.0,-0.84352,0.00012,15.41964]
[1776454307658,31.53,77393.83,0.0,-0.84417,0.00012,15.37622]
[1776454309672,31.53,77388.6,0.0,-0.84479,0.00012,15.33444]
[1776454310679,31.53,77380.95,0.0,-0.84569,0.00012,15.27397]
[1776454312316,31.53,77380.95,0.0,-0.84569,0.00012,15.27397]
[1776454312437,31.53,77380.95,0.0,-0.84569,0.00012,15.27397]
[1776454312417,31.53,77379.34,0.0,-0.84589,0.00012,15.26095]
[1776454313159,31.53,77379.34,0.0,-0.84589,0.00012,15.26095]
[1776454313208,31.53,77379.34,0.0,-0.84589,0.00012,15.26095]
[1776454313216,31.53,77380.47,0.0,-0.84576,0.00012,15.26984]
[1776454318835,31.53,77382.36,0.0,-0.84555,0.00012,15.28364]
[1776454318940,31.53,77382.36,0.0,-0.84555,0.00012,15.28364]
[1776454319742,31.53,77388.44,0.0,-0.84484,0.00012,15.33101]
[1776454321756,31.53,77394.08,0.0,-0.84419,0.00012,15.37478]
[1776454323771,31.53,77399.74,0.0,-0.84353,0.00012,15.41861]
[1776454325332,31.53,77399.74,0.0,-0.84353,0.00012,15.41861]
[1776454325441,31.53,77399.74,0.0,-0.84353,0.00012,15.41861]
[1776454326124,31.52,77401.31,0.0,-0.84336,0.00012,15.43016]
[1776454326199,31.52,77401.31,0.0,-0.84336,0.00012,15.43016]
[1776454326274,31.52,77405.63,0.0,-0.84285,0.00012,15.46372]
[1776454327406,31.52,77405.63,0.0,-0.84285,0.00012,15.46372]
[1776454327437,31.52,77405.63,0.0,-0.84285,0.00012,15.46372]
[1776454330507,31.52,77410.67,0.0,-0.84227,0.00012,15.50222]
[1776454330707,31.52,77410.67,0.0,-0.84227,0.00012,15.50222]
[1776454332835,31.52,77393.82,0.0,-0.84429,0.00012,15.36854]
[1776454333842,31.52,77396.99,0.0,-0.84392,0.00012,15.39317]
[1776454336172,31.52,77397.93,0.0,-0.84381,0.00012,15.40021]
[1776454336333,31.52,77397.93,0.0,-0.84381,0.00012,15.40021]
[1776454336909,31.52,77398.77,0.0,-0.84372,0.00012,15.40607]
[1776454336943,31.52,77398.77,0.0,-0.84372,0.00012,15.40607]
[1776454337010,31.52,77398.81,0.0,-0.84372,0.00012,15.40638]
[1776454341948,31.51,77401.85,0.0,-0.84338,0.00012,15.4288]
[1776454342202,31.51,77401.85,0.0,-0.84338,0.00012,15.4288]
[1776454344923,31.51,77406.28,0.0,-0.84287,0.00012,15.46296]
[1776454345954,31.51,77406.28,0.0,-0.84287,0.00012,15.46296]
[1776454346199,31.51,77406.28,0.0,-0.84287,0.00012,15.46296]
[1776454346227,31.51,77406.28,0.0,-0.84287,0.00012,15.46296]
[1776454346439,31.51,77406.28,0.0,-0.84287,0.00012,15.46296]
[1776454346441,31.51,77406.58,0.0,-0.84284,0.00012,15.46498]
[1776454350966,31.51,77411.62,0.0,-0.84225,0.00012,15.50412]
[1776454351972,31.51,77418.3,0.0,-0.84149,0.00012,15.55244]
[1776454352904,31.51,77418.3,0.0,-0.84149,0.00012,15.55244]
[1776454354883,31.51,77419.31,0.0,-0.84137,0.00012,15.56037]
[1776454358015,31.51,77411.27,0.0,-0.84233,0.00012,15.49679]
[1776454359022,31.51,77402.15,0.0,-0.84341,0.00012,15.42472]
[1776454360096,31.51,77402.15,0.0,-0.84341,0.00012,15.42472]
[1776454360204,31.51,77402.15,0.0,-0.84341,0.00012,15.42472]
[1776454360288,31.51,77400.84,0.0,-0.84357,0.00012,15.41427]
[1776454361035,31.51,77395.65,0.0,-0.84419,0.00012,15.37327]
[1776454363049,31.51,77389.95,0.0,-0.84487,0.00012,15.32773]
[1776454365516,31.51,77391.13,0.0,-0.84474,0.00012,15.33647]
[1776454365690,31.51,77391.13,0.0,-0.84474,0.00012,15.33647]
[1776454365856,31.51,77391.13,0.0,-0.84474,0.00012,15.33647]
[1776454365947,31.51,77391.13,0.0,-0.84474,0.00012,15.33647]
[1776454366070,31.51,77392.03,0.0,-0.84464,0.00012,15.34327]
[1776454370131,31.5,77390.57,0.0,-0.84482,0.00012,15.3309]
[1776454370197,31.5,77390.57,0.0,-0.84482,0.00012,15.3309]
[1776454377151,31.5,77391.24,0.0,-0.84477,0.00012,15.3341]
[1776454378350,31.5,77391.24,0.0,-0.84477,0.00012,15.3341]
[1776454378446,31.5,77391.24,0.0,-0.84477,0.00012,15.3341]
[1776454378451,31.5,77396.09,0.0,-0.84421,0.00012,15.37178]
[1776454379277,31.5,77396.09,0.0,-0.84421,0.00012,15.37178]
[1776454379446,31.5,77396.09,0.0,-0.84421,0.00012,15.37178]
[1776454379515,31.5,77400.25,0.0,-0.84372,0.00012,15.40424]
[1776454380172,31.5,77406.04,0.0,-0.84304,0.00012,15.44987]
[1776454380689,31.5,77406.04,0.0,-0.84304,0.00012,15.44987]
[1776454384202,31.5,77418.58,0.0,-0.84155,0.00012,15.54835]
[1776454387224,31.5,77416.23,0.0,-0.84183,0.00012,15.52982]
[1776454387801,31.5,77416.23,0.0,-0.84183,0.00012,15.52982]
[1776454387941,31.5,77416.23,0.0,-0.84183,0.00012,15.52982]
[1776454388952,31.5,77414.93,0.0,-0.84199,0.00012,15.51955]
[1776454389194,31.5,77414.93,0.0,-0.84199,0.00012,15.51955]
[1776454389238,31.5,77414.36,0.0,-0.84205,0.00012,15.51506]
[1776454391251,31.5,77409.39,0.0,-0.84264,0.00012,15.47591]
[1776454392363,31.5,77409.39,0.0,-0.84264,0.00012,15.47591]
[1776454392440,31.5,77409.39,0.0,-0.84264,0.00012,15.47591]
[1776454397361,31.5,77406.04,0.0,-0.84304,0.00012,15.4498]
[1776454397439,31.5,77406.04,0.0,-0.84304,0.00012,15.4498]
[1776454397372,31.5,77401.54,0.0,-0.84357,0.00012,15.41447]
[1776454397907,31.5,77401.54,0.0,-0.84357,0.00012,15.41447]
[1776454397943,31.5,77401.54,0.0,-0.84357,0.00012,15.41447]
[1776454398301,31.5,77401.71,0.0,-0.84355,0.00012,15.41581]
[1776454402329,31.5,77396.69,0.0,-0.84414,0.00012,15.37619]
[1776454403317,31.5,77396.69,0.0,-0.84414,0.00012,15.37619]
[1776454403440,31.5,77396.69,0.0,-0.84414,0.00012,15.37619]
[1776454405350,31.5,77381.84,0.0,-0.8459,0.00012,15.2586]
[1776454406357,31.5,77376.91,0.0,-0.84648,0.00012,15.21951]
[1776454407364,31.5,77371.22,0.0,-0.84715,0.00012,15.17454]
[1776454408371,31.5,77369.81,0.0,-0.84732,0.00012,15.16328]
[1776454410424,31.5,77369.66,0.0,-0.84733,0.00012,15.16207]
[1776454410436,31.5,77369.66,0.0,-0.84733,0.00012,15.16207]
[1776454411727,31.5,77369.64,0.0,-0.84737,0.00012,15.1575]
[1776454411939,31.5,77369.64,0.0,-0.84737,0.00012,15.1575]
[1776454412398,31.5,77369.75,0.0,-0.84736,0.00012,15.15834]
[1776454415420,31.5,77380.47,0.0,-0.84611,0.00012,15.24267]
[1776454416427,31.5,77383.53,0.0,-0.84575,0.00012,15.26663]
[1776454416900,31.5,77383.53,0.0,-0.84575,0.00012,15.26663]
[1776454416942,31.5,77383.53,0.0,-0.84575,0.00012,15.26663]
[1776454421333,31.49,77384.19,0.0,-0.84568,0.00012,15.27114]
[1776454421440,31.49,77384.19,0.0,-0.84568,0.00012,15.27114]
[1776454421462,31.49,77383.01,0.0,-0.84582,0.00012,15.26167]
[1776454426497,31.49,77384.03,0.0,-0.84572,0.00012,15.26897]
[1776454428380,31.49,77386.81,0.0,-0.84539,0.00012,15.29071]
[1776454428437,31.49,77386.81,0.0,-0.84539,0.00012,15.29071]
[1776454432540,31.49,77391.16,0.0,-0.84489,0.00012,15.32454]
[1776454433270,31.49,77391.16,0.0,-0.84489,0.00012,15.32454]
[1776454433442,31.49,77391.16,0.0,-0.84489,0.00012,15.32454]
[1776454433608,31.49,77392.39,0.0,-0.84474,0.00012,15.33424]
[1776454433697,31.49,77392.39,0.0,-0.84474,0.00012,15.33424]
[1776454434553,31.49,77391.75,0.0,-0.84482,0.00012,15.32919]
[1776454438752,31.49,77393.76,0.0,-0.84458,0.00012,15.345]
[1776454438936,31.49,77393.76,0.0,-0.84458,0.00012,15.345]
[1776454444624,31.49,77397.7,0.0,-0.84409,0.00012,15.37759]
[1776454446225,31.49,77397.7,0.0,-0.84409,0.00012,15.37759]
[1776454446445,31.49,77397.7,0.0,-0.84409,0.00012,15.37759]
[1776454447910,31.5,77401.43,0.0,-0.84365,0.00012,15.40738]
[1776454447941,31.5,77401.43,0.0,-0.84365,0.00012,15.40738]
[1776454448011,31.5,77404.12,0.0,-0.84332,0.00012,15.42875]
[1776454453726,31.5,77400.7,0.0,-0.84372,0.00012,15.40261]
[1776454453938,31.5,77400.7,0.0,-0.84372,0.00012,15.40261]
[1776454454024,31.5,77391.18,0.0,-0.84484,0.00012,15.3275]
[1776454454694,31.5,77385.15,0.0,-0.84555,0.00012,15.28001]
[1776454456708,31.5,77380.09,0.0,-0.84614,0.00012,15.24032]
[1776454458022,31.5,77380.09,0.0,-0.84614,0.00012,15.24032]
[1776454458117,31.5,77374.92,0.0,-0.84675,0.00012,15.19948]
[1776454459113,31.5,77374.92,0.0,-0.84675,0.00012,15.19948]
[1776454459202,31.5,77374.92,0.0,-0.84675,0.00012,15.19948]
[1776454459253,31.5,77368.57,0.0,-0.84749,0.00012,15.1494]
[1776454461743,31.5,77359.45,0.0,-0.84855,0.00012,15.07761]
[1776454463757,31.5,77351.03,0.0,-0.84952,0.00012,15.01156]
[1776454464764,31.5,77346.4,0.0,-0.85005,0.00012,14.97531]
[1776454465771,31.5,77354.48,0.0,-0.84912,0.00012,15.0391]
[1776454466778,31.5,77362.37,0.0,-0.8482,0.00012,15.10133]
[1776454468792,31.5,77364.8,0.0,-0.84792,0.00012,15.12053]
[1776454470807,31.5,77371.82,0.0,-0.8471,0.00012,15.17581]
[1776454472821,31.5,77367.19,0.0,-0.84767,0.00012,15.13489]
[1776454475842,31.5,77366.2,0.0,-0.84779,0.00012,15.12712]
[1776454480877,31.5,77367.77,0.0,-0.84761,0.00012,15.13941]
[1776454485911,31.5,77370.06,0.0,-0.84734,0.00012,15.15726]
[1776454490947,31.5,77370.71,0.0,-0.84727,0.00012,15.16211]
[1776454495981,31.5,77370.51,0.0,-0.8473,0.00012,15.16024]
[1776454501019,31.5,77359.7,0.0,-0.84856,0.00012,15.07485]
[1776454502025,31.5,77347.45,0.0,-0.84998,0.00012,14.97852]
[1776454503033,31.5,77344.78,0.0,-0.85028,0.00012,14.95769]
[1776454505047,31.5,77340.01,0.0,-0.85082,0.00011,14.92058]
[1776454506054,31.5,77334.42,0.0,-0.85147,0.00011,14.87662]
[1776454508068,31.5,77341.05,0.0,-0.8507,0.00011,14.92908]
[1776454509855,31.5,77340.33,0.0,-0.85078,0.00011,14.92339]
[1776454509935,31.5,77340.33,0.0,-0.85078,0.00011,14.92339]
[1776454512343,31.5,77338.52,0.0,-0.85099,0.00011,14.9091]
[1776454512437,31.5,77338.52,0.0,-0.85099,0.00011,14.9091]
[1776454512542,31.5,77336.2,0.0,-0.85126,0.00011,14.89084]
[1776454516125,31.5,77341.4,0.0,-0.85066,0.00011,14.93174]
[1776454517132,31.5,77349.36,0.0,-0.84974,0.00012,14.99453]
[1776454518691,31.5,77349.27,0.0,-0.84975,0.00012,14.99405]
[1776454519510,31.5,77349.27,0.0,-0.84975,0.00012,14.99405]
[1776454519557,31.5,77349.27,0.0,-0.84975,0.00012,14.99417]
[1776454519702,31.5,77349.27,0.0,-0.84975,0.00012,14.99417]
[1776454522134,31.5,77348.28,0.0,-0.84986,0.00012,14.98649]
[1776454522194,31.5,77348.28,0.0,-0.84986,0.00012,14.98649]
[1776454523177,31.5,77339.11,0.0,-0.85091,0.00011,14.91465]
[1776454524185,31.5,77332.99,0.0,-0.85161,0.00011,14.86677]
[1776454524731,31.5,77332.99,0.0,-0.85161,0.00011,14.86677]
[1776454524938,31.5,77332.99,0.0,-0.85161,0.00011,14.86677]
[1776454525370,31.5,77332.99,0.0,-0.85161,0.00011,14.86677]
[1776454525441,31.5,77332.99,0.0,-0.85161,0.00011,14.86677]
[1776454525541,31.5,77336.95,0.0,-0.85115,0.00011,14.89842]
[1776454530044,31.5,77340.45,0.0,-0.85074,0.00011,14.92607]
[1776454530191,31.5,77340.45,0.0,-0.85074,0.00011,14.92607]
[1776454531613,31.5,77339.65,0.0,-0.85084,0.00011,14.91973]
[1776454531670,31.5,77338.73,0.0,-0.85097,0.00011,14.90834]
[1776454531692,31.5,77338.73,0.0,-0.85097,0.00011,14.90834]
[1776454532009,31.5,77338.73,0.0,-0.85097,0.00011,14.90834]
[1776454532213,31.5,77338.73,0.0,-0.85097,0.00011,14.90834]
[1776454532242,31.5,77338.93,0.0,-0.85095,0.00011,14.90991]
[1776454535264,31.5,77329.76,0.0,-0.85199,0.00011,14.8383]
[1776454535942,31.5,77329.76,0.0,-0.85199,0.00011,14.8383]
[1776454536192,31.5,77329.76,0.0,-0.85199,0.00011,14.8383]
[1776454536271,31.5,77327.54,0.0,-0.85225,0.00011,14.82092]
[1776454537694,31.5,77326.14,0.0,-0.8524,0.00011,14.81001]
[1776454537939,31.5,77326.14,0.0,-0.8524,0.00011,14.81001]
[1776454539295,31.5,77310.92,0.0,-0.85413,0.00011,14.69074]
[1776454540302,31.5,77296.86,0.0,-0.85571,0.00011,14.58041]
[1776454541309,31.5,77294.36,0.0,-0.85599,0.00011,14.56093]
[1776454544329,31.5,77290.65,0.0,-0.8564,0.00011,14.53232]
[1776454546344,31.5,77284.57,0.0,-0.85708,0.00011,14.48505]
[1776454547351,31.51,77267.46,0.0,-0.85898,0.00011,14.35131]
[1776454548358,31.51,77257.26,0.0,-0.8601,0.00011,14.27181]
[1776454549365,31.51,77255.46,0.0,-0.86029,0.00011,14.2579]
[1776454550372,31.51,77254.69,0.0,-0.86037,0.00011,14.25216]
[1776454554960,31.51,77253.36,0.0,-0.8605,0.00011,14.24295]
[1776454555204,31.51,77253.36,0.0,-0.8605,0.00011,14.24295]
[1776454555305,31.51,77253.36,0.0,-0.8605,0.00011,14.24326]
[1776454556505,31.51,77253.36,0.0,-0.8605,0.00011,14.24326]
[1776454556698,31.51,77253.48,0.0,-0.86048,0.00011,14.24482]
[1776454562456,31.51,77253.6,0.0,-0.86044,0.00011,14.24723]
[1776454564651,31.51,77252.73,0.0,-0.86053,0.00011,14.24071]
[1776454564695,31.51,77252.73,0.0,-0.86053,0.00011,14.24071]
[1776454565477,31.51,77252.13,0.0,-0.86059,0.00011,14.23661]
[1776454566881,31.52,77252.65,0.0,-0.86053,0.00011,14.24097]
[1776454566942,31.52,77252.65,0.0,-0.86053,0.00011,14.24097]
[1776454568498,31.52,77259.35,0.0,-0.85978,0.00011,14.29391]
[1776454569242,31.52,77259.35,0.0,-0.85978,0.00011,14.29391]
[1776454569437,31.52,77259.35,0.0,-0.85978,0.00011,14.29391]
[1776454569505,31.52,77266.09,0.0,-0.85904,0.00011,14.34688]
[1776454571519,31.52,77257.01,0.0,-0.86003,0.00011,14.27625]
[1776454572529,31.52,77260.8,0.0,-0.85961,0.00011,14.306]
[1776454573536,31.52,77260.44,0.0,-0.85965,0.00011,14.30342]
[1776454575550,31.52,77264.49,0.0,-0.85919,0.00011,14.33567]
[1776454576119,31.52,77264.49,0.0,-0.85919,0.00011,14.33567]
[1776454576188,31.52,77264.49,0.0,-0.85919,0.00011,14.33567]
[1776454576268,31.52,77264.49,0.0,-0.85919,0.00011,14.33567]
[1776454576444,31.52,77264.49,0.0,-0.85919,0.00011,14.33567]
[1776454581088,31.52,77265.66,0.0,-0.85905,0.00011,14.34567]
[1776454581192,31.52,77265.66,0.0,-0.85905,0.00011,14.34567]
[1776454581594,31.52,77268.35,0.0,-0.85875,0.00011,14.36685]
[1776454582601,31.52,77277.75,0.0,-0.8577,0.00011,14.4408]
[1776454583608,31.52,77282.07,0.0,-0.85722,0.00011,14.47492]
[1776454585622,31.52,77287.66,0.0,-0.85659,0.00011,14.51918]
[1776454586629,31.52,77292.16,0.0,-0.85608,0.00011,14.55462]
[1776454591230,31.52,77291.56,0.0,-0.85614,0.00011,14.55047]
[1776454591452,31.52,77291.56,0.0,-0.85614,0.00011,14.55047]
[1776454593249,31.53,77290.49,0.0,-0.85629,0.00011,14.53807]
[1776454593439,31.53,77290.49,0.0,-0.85629,0.00011,14.53807]
[1776454594533,31.53,77290.58,0.0,-0.85628,0.00011,14.53895]
[1776454594696,31.53,77290.58,0.0,-0.85628,0.00011,14.53895]
[1776454597474,31.53,77294.22,0.0,-0.85586,0.00011,14.56791]
[1776454597697,31.53,77294.22,0.0,-0.85586,0.00011,14.56791]
[1776454597706,31.53,77293.81,0.0,-0.85591,0.00011,14.56483]
[1776454598169,31.53,77293.81,0.0,-0.85591,0.00011,14.56483]
[1776454598198,31.53,77293.81,0.0,-0.85591,0.00011,14.56483]
[1776454600190,31.53,77295.6,0.0,-0.8557,0.00011,14.57914]
[1776454600436,31.53,77295.6,0.0,-0.8557,0.00011,14.57914]
[1776454602741,31.53,77303.47,0.0,-0.85481,0.00011,14.64116]
[1776454603317,31.53,77303.47,0.0,-0.85481,0.00011,14.64116]
[1776454603436,31.53,77303.47,0.0,-0.85481,0.00011,14.64116]
[1776454603748,31.53,77304.72,0.0,-0.85467,0.00011,14.65101]
[1776454604147,31.53,77304.72,0.0,-0.85467,0.00011,14.65101]
[1776454604197,31.53,77304.72,0.0,-0.85467,0.00011,14.65101]
[1776454605797,31.53,77301.91,0.0,-0.85498,0.00011,14.62909]
[1776454605939,31.53,77301.91,0.0,-0.85498,0.00011,14.62909]
[1776454607202,31.53,77301.91,0.0,-0.85498,0.00011,14.62909]
[1776454607437,31.53,77301.91,0.0,-0.85498,0.00011,14.62909]
[1776454609966,31.53,77303.65,0.0,-0.85478,0.00011,14.64295]
[1776454610195,31.53,77303.65,0.0,-0.85478,0.00011,14.64295]
[1776454610296,31.53,77304.14,0.0,-0.85473,0.00011,14.64685]
[1776454611843,31.53,77303.05,0.0,-0.85485,0.00011,14.63835]
[1776454611938,31.53,77303.05,0.0,-0.85485,0.00011,14.63835]
[1776454612812,31.53,77291.23,0.0,-0.85618,0.00011,14.5458]
[1776454614169,31.53,77291.23,0.0,-0.85618,0.00011,14.5458]
[1776454614271,31.53,77280.36,0.0,-0.85739,0.00011,14.46095]
[1776454614826,31.53,77283.45,0.0,-0.85704,0.00011,14.48544]
[1776454616340,31.53,77283.45,0.0,-0.85704,0.00011,14.48544]
[1776454616754,31.53,77283.45,0.0,-0.85704,0.00011,14.48544]
[1776454616432,31.53,77287.58,0.0,-0.85657,0.00011,14.51805]
[1776454616946,31.53,77287.58,0.0,-0.85657,0.00011,14.51805]
[1776454618841,31.53,77289.04,0.0,-0.8564,0.00011,14.52992]
[1776454618937,31.53,77289.04,0.0,-0.8564,0.00011,14.52992]
[1776454621192,31.53,77286.19,0.0,-0.85672,0.00011,14.50801]
[1776454621442,31.53,77286.19,0.0,-0.85672,0.00011,14.50801]
[1776454621516,31.53,77282.96,0.0,-0.85707,0.00011,14.48296]
[1776454622601,31.53,77282.96,0.0,-0.85707,0.00011,14.48296]
[1776454622695,31.53,77282.96,0.0,-0.85707,0.00011,14.48296]
[1776454623889,31.53,77277.63,0.0,-0.85766,0.00011,14.4421]
[1776454625496,31.53,77277.63,0.0,-0.85766,0.00011,14.4421]
[1776454625692,31.53,77277.63,0.0,-0.85766,0.00011,14.4421]
[1776454628352,31.54,77275.3,0.0,-0.8579,0.00011,14.42487]
[1776454628435,31.54,77275.3,0.0,-0.8579,0.00011,14.42487]
[1776454628768,31.54,77275.3,0.0,-0.8579,0.00011,14.42487]
[1776454628500,31.54,77272.73,0.0,-0.85818,0.00011,14.4051]
[1776454628935,31.54,77272.73,0.0,-0.85818,0.00011,14.4051]
[1776454628937,31.54,77280.65,0.0,-0.85729,0.00011,14.46742]
[1776454630217,31.54,77280.65,0.0,-0.85729,0.00011,14.46742]
[1776454630444,31.54,77280.65,0.0,-0.85729,0.00011,14.46742]
[1776454630540,31.54,77288.27,0.0,-0.85644,0.00011,14.52734]
[1776454631475,31.54,77288.27,0.0,-0.85644,0.00011,14.52734]
[1776454631929,31.54,77288.38,0.0,-0.85642,0.00011,14.52839]
[1776454631943,31.54,77288.38,0.0,-0.85642,0.00011,14.52839]
[1776454633770,31.54,77287.82,0.0,-0.85648,0.00011,14.5242]
[1776454633792,31.54,77284.55,0.0,-0.85684,0.00011,14.49903]
[1776454633946,31.54,77284.55,0.0,-0.85684,0.00011,14.49903]
[1776454634050,31.54,77284.55,0.0,-0.85684,0.00011,14.49903]
[1776454634191,31.54,77284.55,0.0,-0.85684,0.00011,14.49903]
[1776454634966,31.54,77288.71,0.0,-0.85638,0.00011,14.53182]
[1776454635973,31.54,77295.67,0.0,-0.85559,0.00011,14.58651]
[1776454637078,31.54,77295.67,0.0,-0.85559,0.00011,14.58651]
[1776454637198,31.54,77295.67,0.0,-0.85559,0.00011,14.58651]
[1776454637245,31.54,77295.67,0.0,-0.85559,0.00011,14.58651]
[1776454637439,31.54,77295.67,0.0,-0.85559,0.00011,14.58651]
[1776454637487,31.54,77301.39,0.0,-0.85495,0.00011,14.63143]
[1776454643022,31.54,77295.43,0.0,-0.85561,0.00011,14.5852]
[1776454644029,31.54,77284.95,0.0,-0.85678,0.00011,14.50328]
[1776454645037,31.54,77287.0,0.0,-0.85655,0.00011,14.51956]
[1776454646045,31.54,77301.1,0.0,-0.85496,0.00011,14.6302]
[1776454647362,31.54,77301.1,0.0,-0.85496,0.00011,14.6302]
[1776454647444,31.54,77301.1,0.0,-0.85496,0.00011,14.6302]
[1776454647598,31.54,77301.1,0.0,-0.85496,0.00011,14.6302]
[1776454647689,31.54,77301.1,0.0,-0.85496,0.00011,14.6302]
[1776454647751,31.54,77303.14,0.0,-0.85473,0.00011,14.64628]
[1776454652086,31.54,77311.47,0.0,-0.85382,0.00011,14.70738]
[1776454653095,31.54,77317.31,0.0,-0.85316,0.00011,14.75343]
[1776454654102,31.54,77323.64,0.0,-0.85244,0.00011,14.80327]
[1776454655823,31.54,77327.29,0.0,-0.85202,0.00011,14.83204]
[1776454655947,31.54,77327.29,0.0,-0.85202,0.00011,14.83204]
[1776454656116,31.54,77328.09,0.0,-0.85193,0.00011,14.83841]
[1776454657123,31.54,77331.68,0.0,-0.85151,0.00011,14.86667]
[1776454658903,31.54,77333.15,0.0,-0.85135,0.00011,14.87826]
[1776454658941,31.54,77333.15,0.0,-0.85135,0.00011,14.87826]
[1776454662189,31.54,77333.13,0.0,-0.85135,0.00011,14.87821]
[1776454662436,31.54,77333.13,0.0,-0.85135,0.00011,14.87821]
[1776454665179,31.54,77328.02,0.0,-0.85193,0.00011,14.8383]
[1776454667263,31.55,77326.34,0.0,-0.85212,0.00011,14.82522]
[1776454667442,31.55,77326.34,0.0,-0.85212,0.00011,14.82522]
[1776454667721,31.55,77326.34,0.0,-0.85212,0.00011,14.82522]
[1776454667748,31.55,77331.85,0.0,-0.85149,0.00011,14.86865]
[1776454667946,31.55,77331.85,0.0,-0.85149,0.00011,14.86865]
[1776454668438,31.55,77331.85,0.0,-0.85149,0.00011,14.86865]
[1776454668540,31.55,77334.85,0.0,-0.85114,0.00011,14.8922]
[1776454671006,31.55,77334.71,0.0,-0.85116,0.00011,14.89117]
[1776454671209,31.55,77334.71,0.0,-0.85116,0.00011,14.89117]
[1776454673556,31.55,77333.76,0.0,-0.85126,0.00011,14.88381]
[1776454673695,31.55,77333.76,0.0,-0.85126,0.00011,14.88381]
[1776454679816,31.55,77332.56,0.0,-0.85139,0.00011,14.87481]
[1776454679943,31.55,77330.79,0.0,-0.8516,0.00011,14.861]
[1776454681085,31.55,77329.32,0.0,-0.85176,0.00011,14.84957]
[1776454681191,31.55,77329.32,0.0,-0.85176,0.00011,14.84957]
[1776454681295,31.55,77329.23,0.0,-0.85177,0.00011,14.84898]
[1776454685107,31.55,77329.13,0.0,-0.85178,0.00011,14.84855]
[1776454685190,31.55,77329.13,0.0,-0.85178,0.00011,14.84855]
[1776454688345,31.55,77323.76,0.0,-0.85238,0.00011,14.80681]
[1776454689302,31.55,77323.76,0.0,-0.85238,0.00011,14.80681]
[1776454689448,31.55,77323.76,0.0,-0.85238,0.00011,14.80681]
[1776454689549,31.55,77314.95,0.0,-0.85339,0.00011,14.7376]
[1776454690334,31.55,77314.95,0.0,-0.85339,0.00011,14.7376]
[1776454690439,31.55,77314.95,0.0,-0.85339,0.00011,14.7376]
[1776454690539,31.55,77315.27,0.0,-0.85335,0.00011,14.7401]
[1776454695396,31.55,77304.37,0.0,-0.85458,0.00011,14.65461]
[1776454696402,31.55,77295.73,0.0,-0.85556,0.00011,14.58702]
[1776454697410,31.55,77293.17,0.0,-0.85584,0.00011,14.56715]
[1776454699731,31.55,77293.6,0.0,-0.85579,0.00011,14.57072]
[1776454699943,31.55,77294.13,0.0,-0.85572,0.00011,14.57526]
[1776454702447,31.55,77287.49,0.0,-0.85646,0.00011,14.52369]
[1776454705477,31.55,77286.32,0.0,-0.85659,0.00011,14.51503]
[1776454705586,31.55,77286.32,0.0,-0.85659,0.00011,14.51503]
[1776454705691,31.55,77286.32,0.0,-0.85659,0.00011,14.51503]
[1776454705791,31.55,77286.47,0.0,-0.85656,0.00011,14.5167]
[1776454709497,31.55,77295.39,0.0,-0.85555,0.00011,14.58721]
[1776454710864,31.55,77301.28,0.0,-0.85489,0.00011,14.63355]
[1776454711555,31.55,77301.28,0.0,-0.85489,0.00011,14.63355]
[1776454711691,31.55,77301.28,0.0,-0.85489,0.00011,14.63355]
[1776454711759,31.55,77305.45,0.0,-0.85445,0.00011,14.66191]
[1776454714010,31.55,77302.81,0.0,-0.85475,0.00011,14.64125]
[1776454714195,31.55,77302.81,0.0,-0.85475,0.00011,14.64125]
[1776454717553,31.55,77307.12,0.0,-0.85426,0.00011,14.67527]
[1776454718587,31.55,77307.12,0.0,-0.85426,0.00011,14.67527]
[1776454718685,31.55,77307.12,0.0,-0.85426,0.00011,14.67527]
[1776454718786,31.55,77309.44,0.0,-0.85399,0.00011,14.69348]
[1776454722592,31.55,77298.82,0.0,-0.85519,0.00011,14.61031]
[1776454723596,31.56,77300.37,0.0,-0.85502,0.00011,14.62256]
[1776454724127,31.56,77300.37,0.0,-0.85502,0.00011,14.62256]
[1776454724194,31.56,77300.37,0.0,-0.85502,0.00011,14.62256]
[1776454727757,31.56,77303.48,0.0,-0.85466,0.00011,14.64719]
[1776454727802,31.56,77303.85,0.0,-0.85462,0.00011,14.6502]
[1776454727937,31.56,77303.85,0.0,-0.85462,0.00011,14.6502]
[1776454733668,31.56,77305.63,0.0,-0.85441,0.00011,14.66431]
[1776454733999,31.56,77305.63,0.0,-0.85441,0.00011,14.66431]
[1776454734199,31.56,77305.63,0.0,-0.85441,0.00011,14.66431]
[1776454735682,31.56,77315.32,0.0,-0.85332,0.00011,14.7403]
[1776454736688,31.56,77322.35,0.0,-0.85252,0.00011,14.79541]
[1776454737191,31.56,77322.35,0.0,-0.85252,0.00011,14.79541]
[1776454737440,31.56,77322.35,0.0,-0.85252,0.00011,14.79541]
[1776454738959,31.56,77326.62,0.0,-0.85203,0.00011,14.82925]
[1776454739194,31.56,77326.62,0.0,-0.85203,0.00011,14.82925]
[1776454739710,31.56,77327.59,0.0,-0.85191,0.00011,14.83722]
[1776454744745,31.56,77328.03,0.0,-0.85185,0.00011,14.84166]
[1776454745752,31.56,77341.36,0.0,-0.85032,0.00011,14.94635]
[1776454746760,31.56,77353.22,0.0,-0.84895,0.00012,15.03956]
[1776454747766,31.56,77357.48,0.0,-0.84845,0.00012,15.07323]
[1776454748773,31.56,77358.95,0.0,-0.84828,0.00012,15.08486]
[1776454749521,31.56,77358.95,0.0,-0.84828,0.00012,15.08486]
[1776454749780,31.56,77352.02,0.0,-0.84908,0.00012,15.03047]
[1776454753196,31.56,77354.82,0.0,-0.84876,0.00012,15.05276]
[1776454753808,31.56,77360.01,0.0,-0.84815,0.00012,15.0936]
[1776454756395,31.56,77360.96,0.0,-0.84804,0.00012,15.10108]
[1776454756436,31.56,77360.96,0.0,-0.84804,0.00012,15.10108]
[1776454756829,31.56,77361.92,0.0,-0.84793,0.00012,15.10864]
[1776454759690,31.56,77365.36,0.0,-0.84753,0.00012,15.13565]
[1776454759938,31.56,77365.39,0.0,-0.84753,0.00012,15.13586]
[1776454765827,31.56,77370.67,0.0,-0.84692,0.00012,15.17701]
[1776454765892,31.56,77381.29,0.0,-0.84568,0.00012,15.26049]
[1776454766899,31.56,77391.46,0.0,-0.84448,0.00012,15.34045]
[1776454767906,31.56,77391.53,0.0,-0.84447,0.00012,15.34098]
[1776454768918,31.56,77397.48,0.0,-0.84377,0.00012,15.38775]
[1776454769285,31.56,77397.48,0.0,-0.84377,0.00012,15.38775]
[1776454769925,31.56,77402.47,0.0,-0.84318,0.00012,15.42692]
[1776454771938,31.56,77406.0,0.0,-0.8428,0.00012,15.45006]
[1776454772948,31.56,77412.96,0.0,-0.84198,0.00012,15.50466]
[1776454774962,31.56,77423.88,0.0,-0.84068,0.00012,15.59035]
[1776454776975,31.56,77427.55,0.0,-0.84024,0.00012,15.61904]
[1776454777983,31.56,77422.69,0.0,-0.84083,0.00012,15.58068]
[1776454780937,31.56,77421.87,0.0,-0.84093,0.00012,15.57416]
[1776454781186,31.56,77422.36,0.0,-0.84087,0.00012,15.57796]
[1776454782015,31.56,77409.83,0.0,-0.84237,0.00012,15.47899]
[1776454783022,31.56,77398.24,0.0,-0.84374,0.00012,15.38762]
[1776454784029,31.56,77400.73,0.0,-0.84345,0.00012,15.40714]
[1776454785586,31.56,77392.67,0.0,-0.8444,0.00012,15.34364]
[1776454786043,31.56,77388.34,0.0,-0.84491,0.00012,15.30957]
[1776454787373,31.56,77388.34,0.0,-0.84491,0.00012,15.30957]
[1776454787444,31.56,77388.34,0.0,-0.84491,0.00012,15.30957]
[1776454788057,31.56,77382.56,0.0,-0.84559,0.00012,15.26418]
[1776454793093,31.56,77380.62,0.0,-0.84581,0.00012,15.24931]
[1776454794099,31.56,77376.28,0.0,-0.84632,0.00012,15.21528]
[1776454795725,31.56,77376.28,0.0,-0.84632,0.00012,15.21528]
[1776454795937,31.56,77376.28,0.0,-0.84632,0.00012,15.21528]
[1776454799026,31.56,77374.62,0.0,-0.84652,0.00012,15.20172]
[1776454799194,31.56,77374.62,0.0,-0.84652,0.00012,15.20172]
[1776454799254,31.56,77374.43,0.0,-0.84655,0.00012,15.20011]
[1776454802156,31.56,77369.18,0.0,-0.84716,0.00012,15.15847]
[1776454803876,31.56,77369.18,0.0,-0.84716,0.00012,15.15847]
[1776454803939,31.56,77369.18,0.0,-0.84716,0.00012,15.15847]
[1776454803162,31.56,77363.83,0.0,-0.84779,0.00012,15.11636]
[1776454809207,31.56,77357.98,0.0,-0.84847,0.00012,15.07031]
[1776454810213,31.56,77350.81,0.0,-0.8493,0.00012,15.01401]
[1776454813557,31.56,77351.76,0.0,-0.84918,0.00012,15.02167]
[1776454813692,31.56,77351.76,0.0,-0.84918,0.00012,15.02167]
[1776454818383,31.56,77346.71,0.0,-0.84977,0.00012,14.98205]
[1776454818437,31.56,77346.71,0.0,-0.84977,0.00012,14.98205]
[1776454818723,31.56,77346.71,0.0,-0.84977,0.00012,14.98205]
[1776454818940,31.56,77346.71,0.0,-0.84977,0.00012,14.98205]
[1776454818816,31.56,77345.75,0.0,-0.84988,0.00012,14.97438]
[1776454824212,31.55,77346.68,0.0,-0.84978,0.00012,14.98101]
[1776454824441,31.55,77346.68,0.0,-0.84978,0.00012,14.98101]
[1776454824903,31.55,77346.68,0.0,-0.84978,0.00012,14.98101]
[1776454824935,31.55,77346.68,0.0,-0.84978,0.00012,14.98101]
[1776454824542,31.55,77348.51,0.0,-0.84957,0.00012,14.99549]
[1776454825318,31.55,77361.6,0.0,-0.84805,0.00012,15.0984]
[1776454826087,31.55,77361.6,0.0,-0.84805,0.00012,15.0984]
[1776454826325,31.55,77369.28,0.0,-0.84716,0.00012,15.15871]
[1776454828339,31.56,77376.59,0.0,-0.8463,0.00012,15.21643]
[1776454829164,31.56,77376.59,0.0,-0.8463,0.00012,15.21643]
[1776454829209,31.56,77376.59,0.0,-0.8463,0.00012,15.21643]
[1776454829346,31.56,77376.74,0.0,-0.84628,0.00012,15.21768]
[1776454834381,31.56,77374.36,0.0,-0.84659,0.00012,15.19507]
[1776454836394,31.56,77379.74,0.0,-0.84596,0.00012,15.23758]
[1776454838412,31.56,77387.75,0.0,-0.84502,0.00012,15.30065]
[1776454839416,31.56,77402.95,0.0,-0.84322,0.00012,15.42018]
[1776454840423,31.56,77415.31,0.0,-0.84176,0.00012,15.51725]
[1776454841430,31.56,77417.51,0.0,-0.8415,0.00012,15.53426]
[1776454842285,31.56,77417.51,0.0,-0.8415,0.00012,15.53426]
[1776454847472,31.55,77421.17,0.0,-0.84108,0.00012,15.56183]
[1776454848756,31.55,77421.17,0.0,-0.84108,0.00012,15.56183]
[1776454848786,31.55,77425.4,0.0,-0.84058,0.00012,15.59501]
[1776454849488,31.55,77429.99,0.0,-0.84003,0.00012,15.63098]
[1776454852023,31.55,77432.26,0.0,-0.83976,0.00012,15.64865]
[1776454854526,31.55,77426.09,0.0,-0.84051,0.00012,15.59915]
[1776454855274,31.55,77426.09,0.0,-0.84051,0.00012,15.59915]
[1776454855534,31.55,77423.24,0.0,-0.84086,0.00012,15.57657]
[1776454856855,31.55,77423.24,0.0,-0.84086,0.00012,15.57657]
[1776454856936,31.55,77423.24,0.0,-0.84086,0.00012,15.57657]
[1776454858616,31.55,77418.02,0.0,-0.84149,0.00012,15.53476]
[1776454858690,31.55,77418.02,0.0,-0.84149,0.00012,15.53476]
[1776454860677,31.55,77414.85,0.0,-0.84188,0.00012,15.50913]
[1776454860688,31.55,77414.85,0.0,-0.84188,0.00012,15.50913]
[1776454861576,31.55,77410.24,0.0,-0.84244,0.00012,15.47224]
[1776454862583,31.55,77405.41,0.0,-0.84302,0.00012,15.43397]
[1776454863590,31.55,77400.57,0.0,-0.84359,0.00012,15.39566]
[1776454866055,31.54,77398.48,0.0,-0.84385,0.00012,15.3789]
[1776454866196,31.54,77398.48,0.0,-0.84385,0.00012,15.3789]
[1776454866334,31.54,77398.48,0.0,-0.84385,0.00012,15.3789]
[1776454866446,31.54,77398.48,0.0,-0.84385,0.00012,15.3789]
[1776454866611,31.54,77400.48,0.0,-0.84361,0.00012,15.39449]
[1776454871648,31.54,77398.17,0.0,-0.8439,0.00012,15.37554]
[1776454873710,31.54,77397.71,0.0,-0.84395,0.00012,15.37179]
[1776454873944,31.54,77397.71,0.0,-0.84395,0.00012,15.37179]
[1776454879705,31.54,77401.33,0.0,-0.84354,0.00012,15.39948]
[1776454880074,31.54,77401.33,0.0,-0.84354,0.00012,15.39948]
[1776454880196,31.54,77401.33,0.0,-0.84354,0.00012,15.39948]
[1776454880739,31.54,77401.33,0.0,-0.84354,0.00012,15.39948]
[1776454880936,31.54,77401.33,0.0,-0.84354,0.00012,15.39948]
[1776454880982,31.54,77401.36,0.0,-0.84354,0.00012,15.39939]
[1776454881546,31.54,77401.36,0.0,-0.84354,0.00012,15.39939]
[1776454881686,31.54,77401.36,0.0,-0.84354,0.00012,15.39939]
[1776454886755,31.54,77400.67,0.0,-0.84363,0.00012,15.39322]
[1776454888769,31.54,77393.25,0.0,-0.84451,0.00012,15.33456]
[1776454889275,31.54,77393.25,0.0,-0.84451,0.00012,15.33456]
[1776454889440,31.54,77393.25,0.0,-0.84451,0.00012,15.33456]
[1776454889782,31.54,77393.25,0.0,-0.84451,0.00012,15.33456]
[1776454889939,31.54,77393.25,0.0,-0.84451,0.00012,15.33456]
[1776454890501,31.54,77391.11,0.0,-0.84477,0.00012,15.31765]
[1776454890690,31.54,77391.11,0.0,-0.84477,0.00012,15.31765]
[1776454890782,31.54,77390.95,0.0,-0.84479,0.00012,15.31636]
[1776454891115,31.54,77390.95,0.0,-0.84479,0.00012,15.31636]
[1776454891190,31.54,77390.95,0.0,-0.84479,0.00012,15.31636]
[1776454893806,31.54,77381.07,0.0,-0.84599,0.00012,15.23337]
[1776454895815,31.54,77378.39,0.0,-0.84631,0.00012,15.21199]
[1776454895939,31.54,77378.39,0.0,-0.84631,0.00012,15.21199]
[1776454896037,31.54,77377.41,0.0,-0.84643,0.00012,15.20394]
[1776454896308,31.54,77377.41,0.0,-0.84643,0.00012,15.20394]
[1776454896441,31.54,77377.41,0.0,-0.84643,0.00012,15.20394]
[1776454896827,31.54,77377.46,0.0,-0.84643,0.00012,15.20433]
[1776454901862,31.53,77375.67,0.0,-0.84665,0.00012,15.18959]
[1776454902214,31.53,77375.67,0.0,-0.84665,0.00012,15.18959]
[1776454902441,31.53,77375.67,0.0,-0.84665,0.00012,15.18959]
[1776454906750,31.53,77378.4,0.0,-0.84633,0.00012,15.21065]
[1776454906945,31.53,77378.4,0.0,-0.84633,0.00012,15.21065]
[1776454908128,31.53,77380.08,0.0,-0.84614,0.00012,15.22365]
[1776454908190,31.53,77380.08,0.0,-0.84614,0.00012,15.22365]
[1776454908321,31.53,77380.08,0.0,-0.84614,0.00012,15.22365]
[1776454908437,31.53,77380.08,0.0,-0.84614,0.00012,15.22365]
[1776454908911,31.53,77379.78,0.0,-0.84618,0.00012,15.22114]
[1776454911932,31.53,77389.06,0.0,-0.84509,0.00012,15.29374]
[1776454914587,31.53,77389.34,0.0,-0.84506,0.00012,15.29583]
[1776454914694,31.53,77389.34,0.0,-0.84506,0.00012,15.29583]
[1776454914762,31.53,77389.34,0.0,-0.84506,0.00012,15.29583]
[1776454914942,31.53,77389.34,0.0,-0.84506,0.00012,15.29583]
[1776454915637,31.53,77390.54,0.0,-0.84492,0.00012,15.3053]
[1776454915699,31.53,77390.54,0.0,-0.84492,0.00012,15.3053]
[1776454916247,31.53,77393.18,0.0,-0.84461,0.00012,15.32612]
[1776454916436,31.53,77393.18,0.0,-0.84461,0.00012,15.32612]
[1776454917079,31.53,77393.18,0.0,-0.84461,0.00012,15.32612]
[1776454917193,31.53,77395.33,0.0,-0.84436,0.00012,15.34307]
[1776454917976,31.53,77395.34,0.0,-0.84435,0.00012,15.34316]
[1776454920873,31.53,77394.78,0.0,-0.84442,0.00012,15.33873]
[1776454920946,31.53,77394.78,0.0,-0.84442,0.00012,15.33873]
[1776454923534,31.53,77395.76,0.0,-0.8443,0.00012,15.34646]
[1776454923694,31.53,77395.76,0.0,-0.8443,0.00012,15.34646]
[1776454924852,31.53,77399.13,0.0,-0.84391,0.00012,15.37298]
[1776454924940,31.53,77399.13,0.0,-0.84391,0.00012,15.37298]
[1776454925020,31.53,77399.13,0.0,-0.84391,0.00012,15.37298]
[1776454925025,31.53,77399.98,0.0,-0.84381,0.00012,15.37963]
[1776454925191,31.53,77399.98,0.0,-0.84381,0.00012,15.37963]
[1776454927117,31.53,77397.8,0.0,-0.84407,0.00012,15.3624]
[1776454927207,31.53,77397.8,0.0,-0.84407,0.00012,15.3624]
[1776454930645,31.53,77395.33,0.0,-0.84436,0.00012,15.34295]
[1776454930694,31.53,77395.33,0.0,-0.84436,0.00012,15.34295]
[1776454934057,31.53,77396.28,0.0,-0.84424,0.00012,15.35047]
[1776454934204,31.53,77395.83,0.0,-0.8443,0.00012,15.34694]
[1776454934239,31.53,77395.83,0.0,-0.8443,0.00012,15.34694]
[1776454934436,31.53,77395.83,0.0,-0.8443,0.00012,15.34694]
[1776454935095,31.53,77396.27,0.0,-0.84425,0.00012,15.35042]
[1776454937736,31.53,77392.67,0.0,-0.84467,0.00012,15.32213]
[1776454937944,31.53,77392.67,0.0,-0.84467,0.00012,15.32213]
[1776454939475,31.53,77392.24,0.0,-0.84472,0.00012,15.3188]
[1776454939692,31.53,77392.24,0.0,-0.84472,0.00012,15.3188]
[1776454941549,31.53,77389.88,0.0,-0.845,0.00012,15.29983]
[1776454941606,31.53,77389.88,0.0,-0.845,0.00012,15.29983]
[1776454941692,31.53,77389.88,0.0,-0.845,0.00012,15.29983]
[1776454941791,31.53,77391.4,0.0,-0.84483,0.00012,15.31161]
[1776454944306,31.53,77391.74,0.0,-0.84479,0.00012,15.31386]
[1776454944442,31.53,77391.74,0.0,-0.84479,0.00012,15.31386]
[1776454946816,31.53,77391.49,0.0,-0.84483,0.00012,15.31147]
[1776454946874,31.53,77391.49,0.0,-0.84483,0.00012,15.31147]
[1776454946939,31.53,77391.49,0.0,-0.84483,0.00012,15.31147]
[1776454946975,31.53,77391.23,0.0,-0.84486,0.00012,15.30922]
[1776454951436,31.53,77391.23,0.0,-0.84488,0.00012,15.30834]
[1776454951695,31.53,77391.23,0.0,-0.84488,0.00012,15.30834]
[1776454957250,31.52,77391.32,0.0,-0.84492,0.00012,15.30324]
[1776454958257,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959140,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959202,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959238,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959315,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959441,31.52,77397.4,0.0,-0.8442,0.00012,15.35116]
[1776454959515,31.52,77402.26,0.0,-0.84363,0.00012,15.38942]
[1776454960534,31.52,77402.26,0.0,-0.84363,0.00012,15.38942]
[1776454960692,31.52,77402.26,0.0,-0.84363,0.00012,15.38942]
[1776454968327,31.52,77402.61,0.0,-0.84361,0.00012,15.39102]
[1776454969193,31.52,77402.61,0.0,-0.84361,0.00012,15.39102]
[1776454969446,31.52,77402.61,0.0,-0.84361,0.00012,15.39102]
[1776454969714,31.52,77402.61,0.0,-0.84361,0.00012,15.39102]
[1776454969934,31.52,77402.61,0.0,-0.84361,0.00012,15.39102]
[1776454970035,31.52,77401.66,0.0,-0.84372,0.00012,15.38323]
[1776454972068,31.52,77402.04,0.0,-0.84368,0.00012,15.38592]
[1776454972190,31.52,77402.04,0.0,-0.84369,0.00012,15.38532]
[1776454973365,31.52,77409.8,0.0,-0.84278,0.00012,15.44614]
[1776454974369,31.52,77416.99,0.0,-0.84192,0.00012,15.50267]
[1776454976449,31.52,77420.96,0.0,-0.84145,0.00012,15.53376]
[1776454976694,31.52,77420.96,0.0,-0.84145,0.00012,15.53376]
[1776454976779,31.52,77420.96,0.0,-0.84145,0.00012,15.53376]
[1776454976936,31.52,77420.96,0.0,-0.84145,0.00012,15.53376]
[1776454977036,31.52,77422.55,0.0,-0.84126,0.00012,15.54606]
[1776454978963,31.52,77421.52,0.0,-0.84139,0.00012,15.53769]
[1776454979198,31.52,77420.54,0.0,-0.84151,0.00012,15.52972]
[1776454984440,31.51,77421.42,0.0,-0.84143,0.00012,15.53519]
[1776454990041,31.51,77420.45,0.0,-0.84156,0.00012,15.52641]
[1776454990195,31.51,77420.04,0.0,-0.84162,0.00012,15.52289]
[1776454990264,31.51,77420.04,0.0,-0.84162,0.00012,15.52289]
[1776454990437,31.51,77420.04,0.0,-0.84162,0.00012,15.52289]
[1776454990482,31.51,77418.66,0.0,-0.84179,0.00012,15.51173]
[1776454993574,31.51,77418.69,0.0,-0.84179,0.00012,15.51143]
[1776454993687,31.51,77418.69,0.0,-0.84179,0.00012,15.51143]
[1776454997210,31.51,77418.24,0.0,-0.84186,0.00012,15.50676]
[1776454997441,31.51,77418.24,0.0,-0.84186,0.00012,15.50676]
[1776455001137,31.51,77418.58,0.0,-0.84184,0.00012,15.50858]
[1776455001199,31.5,77419.8,0.0,-0.84169,0.00012,15.5179]
[1776455001558,31.5,77421.1,0.0,-0.84154,0.00012,15.52784]
[1776455003325,31.5,77421.07,0.0,-0.84155,0.00012,15.52728]
[1776455003439,31.5,77421.07,0.0,-0.84155,0.00012,15.52728]
[1776455007959,31.5,77418.61,0.0,-0.84187,0.00012,15.50661]
[1776455007970,31.5,77418.43,0.0,-0.84189,0.00012,15.50489]
[1776455008194,31.5,77418.43,0.0,-0.84189,0.00012,15.50489]
[1776455012641,31.5,77417.72,0.0,-0.84203,0.00012,15.49376]
[1776455012692,31.5,77417.72,0.0,-0.84203,0.00012,15.49376]
[1776455014687,31.5,77415.78,0.0,-0.84227,0.00012,15.47791]
[1776455014938,31.5,77415.78,0.0,-0.84227,0.00012,15.47791]
[1776455015038,31.5,77417.96,0.0,-0.84201,0.00012,15.49483]
[1776455018134,31.5,77416.64,0.0,-0.84218,0.00012,15.48385]
[1776455018203,31.49,77415.9,0.0,-0.84228,0.00012,15.47748]
[1776455019685,31.49,77405.48,0.0,-0.84352,0.00012,15.3951]
[1776455020583,31.49,77405.48,0.0,-0.84352,0.00012,15.3951]
[1776455020700,31.49,77405.48,0.0,-0.84352,0.00012,15.3951]
[1776455020779,31.49,77403.47,0.0,-0.84376,0.00012,15.37884]
[1776455026880,31.49,77404.88,0.0,-0.84363,0.00012,15.38806]
[1776455026940,31.49,77404.88,0.0,-0.84363,0.00012,15.38806]
[1776455032775,31.48,77405.64,0.0,-0.84357,0.00012,15.39159]
[1776455034569,31.48,77405.92,0.0,-0.84355,0.00012,15.39346]
[1776455034697,31.48,77405.92,0.0,-0.84355,0.00012,15.39346]
[1776455034844,31.48,77405.92,0.0,-0.84355,0.00012,15.39346]
[1776455034943,31.48,77405.92,0.0,-0.84355,0.00012,15.39346]
[1776455035017,31.48,77405.92,0.0,-0.84355,0.00012,15.39313]
[1776455041839,31.48,77405.17,0.0,-0.84367,0.00012,15.38505]
[1776455047880,31.48,77405.75,0.0,-0.84363,0.00012,15.38794]
[1776455048757,31.48,77405.75,0.0,-0.84363,0.00012,15.38794]
[1776455048944,31.48,77405.75,0.0,-0.84363,0.00012,15.38794]
[1776455053679,31.47,77404.59,0.0,-0.84379,0.00012,15.3775]
[1776455053691,31.47,77404.59,0.0,-0.84379,0.00012,15.3775]
[1776455054190,31.47,77404.59,0.0,-0.84379,0.00012,15.3775]
[1776455053923,31.47,77398.91,0.0,-0.84446,0.00012,15.33247]
[1776455054439,31.47,77398.91,0.0,-0.84446,0.00012,15.33247]
[1776455054930,31.47,77396.02,0.0,-0.84481,0.00012,15.30951]
[1776455059156,31.47,77393.72,0.0,-0.84509,0.00012,15.29092]
[1776455059198,31.47,77393.72,0.0,-0.84509,0.00012,15.29092]
[1776455059965,31.47,77383.12,0.0,-0.84634,0.00012,15.20711]
[1776455060972,31.47,77370.12,0.0,-0.84786,0.00012,15.1046]
[1776455062176,31.47,77370.12,0.0,-0.84786,0.00012,15.1046]
[1776455062198,31.47,77370.12,0.0,-0.84786,0.00012,15.1046]
[1776455061978,31.47,77369.76,0.0,-0.8479,0.00012,15.10187]
[1776455062464,31.47,77369.76,0.0,-0.8479,0.00012,15.10187]
[1776455062698,31.47,77369.76,0.0,-0.8479,0.00012,15.10187]
[1776455062985,31.47,77369.39,0.0,-0.84794,0.00012,15.09907]
[1776455063993,31.47,77374.36,0.0,-0.84736,0.00012,15.13834]
[1776455064999,31.47,77381.48,0.0,-0.84652,0.00012,15.19456]
[1776455066183,31.47,77381.48,0.0,-0.84652,0.00012,15.19456]
[1776455066443,31.47,77383.22,0.0,-0.84632,0.00012,15.20833]
[1776455068980,31.47,77385.92,0.0,-0.846,0.00012,15.22956]
[1776455069203,31.47,77385.92,0.0,-0.846,0.00012,15.22956]
[1776455069029,31.47,77386.52,0.0,-0.84593,0.00012,15.23423]
[1776455070816,31.47,77388.28,0.0,-0.84573,0.00012,15.24804]
[1776455070939,31.47,77388.28,0.0,-0.84573,0.00012,15.24804]
[1776455075991,31.47,77387.11,0.0,-0.8459,0.00012,15.23408]
[1776455076195,31.47,77387.11,0.0,-0.8459,0.00012,15.23408]
[1776455076215,31.47,77387.11,0.0,-0.8459,0.00012,15.23408]
[1776455076442,31.47,77388.18,0.0,-0.84578,0.00012,15.24237]
[1776455077085,31.47,77389.93,0.0,-0.84558,0.00012,15.25617]
[1776455080732,31.47,77390.28,0.0,-0.84554,0.00012,15.25865]
[1776455080943,31.47,77390.28,0.0,-0.84554,0.00012,15.25865]
[1776455086149,31.47,77391.38,0.0,-0.84542,0.00012,15.26669]
[1776455091184,31.47,77390.03,0.0,-0.84559,0.00012,15.25552]
[1776455094394,31.47,77390.17,0.0,-0.84557,0.00012,15.25625]
[1776455094444,31.47,77390.17,0.0,-0.84557,0.00012,15.25625]
[1776455095031,31.47,77390.17,0.0,-0.84557,0.00012,15.25625]
[1776455095192,31.47,77390.17,0.0,-0.84557,0.00012,15.25625]
[1776455095212,31.47,77390.47,0.0,-0.84554,0.00012,15.25852]
[1776455100247,31.47,77388.82,0.0,-0.84574,0.00012,15.24502]
[1776455101254,31.47,77375.39,0.0,-0.84732,0.00012,15.13907]
[1776455102260,31.47,77364.77,0.0,-0.84856,0.00012,15.05545]
[1776455103268,31.47,77360.31,0.0,-0.84907,0.00012,15.02021]
[1776455103386,31.47,77360.31,0.0,-0.84907,0.00012,15.02021]
[1776455103437,31.47,77360.31,0.0,-0.84907,0.00012,15.02021]
[1776455109310,31.46,77360.73,0.0,-0.84903,0.00012,15.02305]
[1776455110514,31.46,77360.73,0.0,-0.84903,0.00012,15.02305]
[1776455110694,31.46,77360.73,0.0,-0.84903,0.00012,15.02305]
[1776455112331,31.46,77346.72,0.0,-0.85066,0.00012,14.9122]
[1776455113338,31.46,77343.46,0.0,-0.85104,0.00011,14.88631]
[1776455114732,31.46,77343.46,0.0,-0.85104,0.00011,14.88631]
[1776455114941,31.46,77343.46,0.0,-0.85104,0.00011,14.88631]
[1776455115042,31.46,77341.86,0.0,-0.85123,0.00011,14.87351]
[1776455120387,31.46,77335.42,0.0,-0.85198,0.00011,14.82177]
[1776455121393,31.46,77329.9,0.0,-0.85261,0.00011,14.77825]
[1776455123148,31.46,77329.9,0.0,-0.85261,0.00011,14.77825]
[1776455123193,31.46,77329.9,0.0,-0.85261,0.00011,14.77825]
[1776455125422,31.46,77321.32,0.0,-0.85359,0.00011,14.71073]
[1776455128392,31.46,77319.83,0.0,-0.85376,0.00011,14.69915]
[1776455128439,31.46,77319.83,0.0,-0.85376,0.00011,14.69915]
[1776455128443,31.46,77318.43,0.0,-0.85392,0.00011,14.68821]
[1776455133478,31.46,77317.8,0.0,-0.85402,0.00011,14.67931]
[1776455137199,31.46,77317.66,0.0,-0.85403,0.00011,14.67811]
[1776455138376,31.46,77316.91,0.0,-0.85413,0.00011,14.67183]
[1776455138443,31.46,77316.91,0.0,-0.85413,0.00011,14.67183]
[1776455138766,31.46,77316.91,0.0,-0.85413,0.00011,14.67183]
[1776455138939,31.46,77316.91,0.0,-0.85413,0.00011,14.67183]
[1776455138971,31.46,77318.25,0.0,-0.85398,0.00011,14.68218]
[1776455143549,31.46,77312.22,0.0,-0.85467,0.00011,14.63379]
[1776455145562,31.46,77307.59,0.0,-0.8552,0.00011,14.59716]
[1776455146570,31.46,77300.59,0.0,-0.85599,0.00011,14.54209]
[1776455148584,31.46,77298.16,0.0,-0.85627,0.00011,14.52298]
[1776455151720,31.46,77294.63,0.0,-0.85666,0.00011,14.49527]
[1776455151950,31.46,77294.63,0.0,-0.85666,0.00011,14.49527]
[1776455153124,31.46,77294.33,0.0,-0.8567,0.00011,14.49295]
[1776455153196,31.46,77294.33,0.0,-0.8567,0.00011,14.49295]
[1776455153221,31.46,77288.91,0.0,-0.8573,0.00011,14.45046]
[1776455155636,31.46,77295.11,0.0,-0.8566,0.00011,14.49937]
[1776455157157,31.46,77295.11,0.0,-0.8566,0.00011,14.49937]
[1776455157197,31.46,77295.11,0.0,-0.8566,0.00011,14.49937]
[1776455157242,31.46,77298.89,0.0,-0.85618,0.00011,14.52904]
[1776455158386,31.46,77301.09,0.0,-0.85593,0.00011,14.54628]
[1776455158445,31.46,77301.09,0.0,-0.85593,0.00011,14.54628]
[1776455158646,31.46,77301.09,0.0,-0.85593,0.00011,14.54628]
[1776455158697,31.46,77301.09,0.0,-0.85593,0.00011,14.54628]
[1776455160017,31.46,77299.51,0.0,-0.85611,0.00011,14.53383]
[1776455160198,31.46,77299.51,0.0,-0.85611,0.00011,14.53383]
[1776455164280,31.46,77299.76,0.0,-0.85609,0.00011,14.53562]
[1776455164331,31.46,77300.32,0.0,-0.85602,0.00011,14.5399]
[1776455164441,31.46,77300.32,0.0,-0.85602,0.00011,14.5399]
[1776455167431,31.46,77294.1,0.0,-0.85672,0.00011,14.49102]
[1776455167697,31.46,77294.1,0.0,-0.85672,0.00011,14.49102]
[1776455169744,31.46,77294.53,0.0,-0.85668,0.00011,14.49435]
[1776455169943,31.46,77294.53,0.0,-0.85668,0.00011,14.49435]
[1776455172243,31.46,77293.71,0.0,-0.85677,0.00011,14.48785]
[1776455172344,31.46,77294.25,0.0,-0.85671,0.00011,14.492]
[1776455172439,31.46,77294.25,0.0,-0.85671,0.00011,14.492]
[1776455174771,31.46,77308.15,0.0,-0.85515,0.00011,14.60099]
[1776455175779,31.46,77305.95,0.0,-0.8554,0.00011,14.5835]
[1776455176786,31.46,77301.17,0.0,-0.85594,0.00011,14.54578]
[1776455177793,31.46,77296.15,0.0,-0.85651,0.00011,14.50624]
[1776455178641,31.46,77296.15,0.0,-0.85651,0.00011,14.50624]
[1776455178694,31.46,77296.15,0.0,-0.85651,0.00011,14.50624]
[1776455181252,31.46,77297.01,0.0,-0.85641,0.00011,14.51283]
[1776455181440,31.46,77297.45,0.0,-0.85637,0.00011,14.51609]
[1776455186858,31.45,77304.29,0.0,-0.8556,0.00011,14.56926]
[1776455187865,31.45,77309.56,0.0,-0.85501,0.00011,14.61047]
[1776455188383,31.45,77309.56,0.0,-0.85501,0.00011,14.61047]
[1776455188444,31.45,77309.56,0.0,-0.85501,0.00011,14.61047]
[1776455189354,31.45,77309.56,0.0,-0.85501,0.00011,14.61047]
[1776455188484,31.45,77309.56,0.0,-0.85501,0.00011,14.61024]
[1776455189451,31.45,77309.56,0.0,-0.85501,0.00011,14.61024]
[1776455190887,31.45,77316.49,0.0,-0.85423,0.00011,14.66478]
[1776455191895,31.45,77323.47,0.0,-0.85347,0.00011,14.71528]
[1776455193910,31.45,77329.41,0.0,-0.8528,0.00011,14.76181]
[1776455195698,31.45,77330.13,0.0,-0.85272,0.00011,14.76732]
[1776455195945,31.45,77330.13,0.0,-0.85272,0.00011,14.76732]
[1776455196047,31.45,77330.09,0.0,-0.85272,0.00011,14.76685]
[1776455196563,31.45,77330.09,0.0,-0.85272,0.00011,14.76685]
[1776455196696,31.45,77330.09,0.0,-0.85272,0.00011,14.76685]
[1776455200372,31.45,77331.9,0.0,-0.85252,0.00011,14.78063]
[1776455200436,31.45,77329.78,0.0,-0.85277,0.00011,14.76378]
[1776455200959,31.45,77321.14,0.0,-0.85375,0.00011,14.69569]
[1776455201966,31.45,77318.76,0.0,-0.85403,0.00011,14.67693]
[1776455204218,31.45,77321.4,0.0,-0.85373,0.00011,14.69766]
[1776455204295,31.45,77317.58,0.0,-0.85416,0.00011,14.66758]
[1776455204439,31.45,77317.58,0.0,-0.85416,0.00011,14.66758]
[1776455205299,31.45,77317.58,0.0,-0.85416,0.00011,14.66758]
[1776455205446,31.45,77316.84,0.0,-0.85424,0.00011,14.66176]
[1776455207341,31.45,77317.39,0.0,-0.85418,0.00011,14.66609]
[1776455207439,31.45,77316.48,0.0,-0.85428,0.00011,14.65896]
[1776455209093,31.45,77316.12,0.0,-0.85433,0.00011,14.65613]
[1776455209195,31.45,77316.12,0.0,-0.85433,0.00011,14.65613]
[1776455209237,31.45,77314.75,0.0,-0.85448,0.00011,14.64539]
[1776455210132,31.45,77314.75,0.0,-0.85448,0.00011,14.64539]
[1776455210201,31.45,77314.75,0.0,-0.85448,0.00011,14.64539]
[1776455216064,31.45,77313.55,0.0,-0.85461,0.00011,14.63631]
[1776455218078,31.45,77318.54,0.0,-0.85404,0.00011,14.67563]
[1776455220310,31.45,77319.22,0.0,-0.85397,0.00011,14.68098]
[1776455220344,31.45,77309.56,0.0,-0.85506,0.00011,14.60515]
[1776455220442,31.45,77309.56,0.0,-0.85506,0.00011,14.60515]
[1776455222145,31.45,77311.63,0.0,-0.85483,0.00011,14.62142]
[1776455222192,31.45,77311.63,0.0,-0.85483,0.00011,14.62142]
[1776455222241,31.45,77311.63,0.0,-0.85483,0.00011,14.62142]
[1776455222444,31.45,77315.21,0.0,-0.85442,0.00011,14.64962]
[1776455227141,31.45,77306.88,0.0,-0.85536,0.00011,14.58443]
[1776455228148,31.45,77296.12,0.0,-0.85657,0.00011,14.50008]
[1776455229155,31.45,77291.73,0.0,-0.85706,0.00011,14.46587]
[1776455230124,31.45,77291.73,0.0,-0.85706,0.00011,14.46587]
[1776455230206,31.45,77291.73,0.0,-0.85706,0.00011,14.46587]
[1776455230235,31.45,77291.63,0.0,-0.85707,0.00011,14.46505]
[1776455231419,31.45,77292.93,0.0,-0.85692,0.00011,14.47526]
[1776455231444,31.45,77292.93,0.0,-0.85692,0.00011,14.47526]
[1776455237294,31.45,77294.82,0.0,-0.85671,0.00011,14.49]
[1776455237296,31.45,77296.02,0.0,-0.85658,0.00011,14.49937]
[1776455237439,31.45,77296.02,0.0,-0.85658,0.00011,14.49937]
[1776455239040,31.45,77296.99,0.0,-0.85647,0.00011,14.50694]
[1776455239196,31.45,77296.99,0.0,-0.85647,0.00011,14.50694]
[1776455242106,31.45,77296.32,0.0,-0.85655,0.00011,14.50147]
[1776455242194,31.45,77296.32,0.0,-0.85655,0.00011,14.50147]
[1776455242246,31.45,77295.54,0.0,-0.85664,0.00011,14.49527]
[1776455242527,31.45,77295.54,0.0,-0.85664,0.00011,14.49527]
[1776455242694,31.45,77295.54,0.0,-0.85664,0.00011,14.49527]
[1776455245381,31.45,77296.64,0.0,-0.85651,0.00011,14.50376]
[1776455245442,31.45,77297.43,0.0,-0.85643,0.00011,14.50989]
[1776455246676,31.45,77296.88,0.0,-0.85649,0.00011,14.50549]
[1776455246689,31.45,77296.88,0.0,-0.85649,0.00011,14.50549]
[1776455247035,31.45,77296.88,0.0,-0.85649,0.00011,14.50549]
[1776455247198,31.45,77296.88,0.0,-0.85649,0.00011,14.50549]
[1776455247281,31.45,77296.81,0.0,-0.8565,0.00011,14.50485]
[1776455249295,31.45,77292.35,0.0,-0.857,0.00011,14.46966]
[1776455250172,31.45,77292.35,0.0,-0.857,0.00011,14.46966]
[1776455250199,31.45,77292.35,0.0,-0.857,0.00011,14.46966]
[1776455251245,31.45,77292.59,0.0,-0.85698,0.00011,14.47148]
[1776455251327,31.45,77292.59,0.0,-0.85698,0.00011,14.47148]
[1776455251349,31.45,77293.38,0.0,-0.85692,0.00011,14.47329]
[1776455251441,31.45,77293.38,0.0,-0.85692,0.00011,14.47329]
[1776455252316,31.45,77293.65,0.0,-0.85689,0.00011,14.47536]
[1776455256348,31.45,77281.19,0.0,-0.85829,0.00011,14.37736]
[1776455257357,31.45,77273.14,0.0,-0.85918,0.00011,14.31427]
[1776455258365,31.45,77271.93,0.0,-0.85932,0.00011,14.30489]
[1776455259376,31.45,77275.52,0.0,-0.85892,0.00011,14.33321]
[1776455260381,31.45,77286.82,0.0,-0.85765,0.00011,14.42195]
[1776455261388,31.45,77292.87,0.0,-0.85698,0.00011,14.46944]
[1776455262395,31.45,77296.52,0.0,-0.85657,0.00011,14.49805]
[1776455263402,31.45,77305.1,0.0,-0.8556,0.00011,14.56536]
[1776455264409,31.45,77310.93,0.0,-0.85494,0.00011,14.61128]
[1776455265295,31.45,77310.93,0.0,-0.85494,0.00011,14.61128]
[1776455265441,31.45,77310.93,0.0,-0.85494,0.00011,14.61128]
[1776455265416,31.45,77310.55,0.0,-0.85499,0.00011,14.60836]
[1776455266423,31.45,77308.71,0.0,-0.85519,0.00011,14.59398]
[1776455268012,31.45,77308.33,0.0,-0.85523,0.00011,14.59109]
[1776455268190,31.45,77308.33,0.0,-0.85523,0.00011,14.59109]
[1776455273472,31.45,77307.44,0.0,-0.85532,0.00011,14.58474]
[1776455276223,31.45,77308.21,0.0,-0.85524,0.00011,14.59091]
[1776455276439,31.45,77308.21,0.0,-0.85524,0.00011,14.59091]
[1776455276469,31.45,77308.28,0.0,-0.85523,0.00011,14.59143]
[1776455277734,31.45,77308.64,0.0,-0.85519,0.00011,14.59426]
[1776455277943,31.45,77308.64,0.0,-0.85519,0.00011,14.59426]
[1776455278388,31.45,77305.19,0.0,-0.85558,0.00011,14.56685]
[1776455278758,31.45,77305.19,0.0,-0.85558,0.00011,14.56685]
[1776455278940,31.45,77305.19,0.0,-0.85558,0.00011,14.56685]
[1776455279041,31.45,77309.0,0.0,-0.85515,0.00011,14.59667]
[1776455280522,31.45,77313.71,0.0,-0.85462,0.00011,14.63352]
[1776455283544,31.45,77318.9,0.0,-0.85403,0.00011,14.67458]
[1776455286365,31.45,77319.92,0.0,-0.85391,0.00011,14.68269]
[1776455286436,31.45,77319.92,0.0,-0.85391,0.00011,14.68269]
[1776455286466,31.45,77318.0,0.0,-0.85413,0.00011,14.66762]
[1776455288579,31.45,77326.38,0.0,-0.85318,0.00011,14.73356]
[1776455290040,31.45,77326.38,0.0,-0.85318,0.00011,14.73356]
[1776455290198,31.45,77326.38,0.0,-0.85318,0.00011,14.73356]
[1776455290250,31.45,77330.23,0.0,-0.85274,0.00011,14.76378]
[1776455294666,31.45,77330.62,0.0,-0.8527,0.00011,14.76645]
[1776455294694,31.45,77330.62,0.0,-0.8527,0.00011,14.76645]
[1776455294751,31.45,77332.91,0.0,-0.85244,0.00011,14.78465]
[1776455295564,31.45,77332.91,0.0,-0.85244,0.00011,14.78465]
[1776455295694,31.45,77332.91,0.0,-0.85244,0.00011,14.78465]
[1776455298992,31.45,77332.81,0.0,-0.85244,0.00011,14.78435]
[1776455299202,31.45,77332.81,0.0,-0.85244,0.00011,14.78435]
[1776455299221,31.45,77334.22,0.0,-0.85228,0.00011,14.79533]
[1776455300046,31.45,77334.22,0.0,-0.85228,0.00011,14.79533]
[1776455300197,31.45,77334.22,0.0,-0.85228,0.00011,14.79533]
[1776455300674,31.45,77333.14,0.0,-0.85241,0.00011,14.78669]
[1776455300696,31.45,77333.14,0.0,-0.85241,0.00011,14.78669]
[1776455303861,31.45,77334.03,0.0,-0.85231,0.00011,14.79335]
[1776455303940,31.45,77334.03,0.0,-0.85231,0.00011,14.79335]
[1776455304116,31.45,77337.42,0.0,-0.85192,0.00011,14.82019]
[1776455305936,31.45,77339.29,0.0,-0.8517,0.00011,14.83503]
[1776455306201,31.45,77339.29,0.0,-0.8517,0.00011,14.83503]
[1776455307712,31.45,77349.46,0.0,-0.85053,0.00012,14.91542]
[1776455309451,31.45,77349.46,0.0,-0.85053,0.00012,14.91542]
[1776455308719,31.45,77352.29,0.0,-0.8502,0.00012,14.93771]
[1776455309689,31.45,77352.29,0.0,-0.8502,0.00012,14.93771]
[1776455309726,31.45,77354.79,0.0,-0.84991,0.00012,14.95738]
[1776455310625,31.45,77354.79,0.0,-0.84991,0.00012,14.95738]
[1776455310695,31.45,77354.79,0.0,-0.84991,0.00012,14.95738]
[1776455314761,31.45,77357.81,0.0,-0.8496,0.00012,14.97657]
[1776455316774,31.45,77361.84,0.0,-0.84914,0.00012,15.00817]
[1776455318830,31.45,77363.27,0.0,-0.84897,0.00012,15.01933]
[1776455318937,31.45,77363.27,0.0,-0.84897,0.00012,15.01933]
[1776455318984,31.45,77366.18,0.0,-0.84863,0.00012,15.04214]
[1776455320043,31.45,77366.18,0.0,-0.84863,0.00012,15.04214]
[1776455320197,31.45,77366.18,0.0,-0.84863,0.00012,15.04214]
[1776455323828,31.45,77369.36,0.0,-0.84828,0.00012,15.06648]
[1776455324834,31.45,77380.62,0.0,-0.84696,0.00012,15.15508]
[1776455325842,31.45,77385.09,0.0,-0.84644,0.00012,15.19004]
[1776455328863,31.45,77389.21,0.0,-0.84597,0.00012,15.22203]
[1776455330098,31.45,77389.21,0.0,-0.84597,0.00012,15.22203]
[1776455330208,31.45,77389.21,0.0,-0.84597,0.00012,15.22203]
[1776455331453,31.45,77379.37,0.0,-0.84713,0.00012,15.14394]
[1776455331884,31.45,77372.09,0.0,-0.84798,0.00012,15.08626]
[1776455332735,31.45,77372.09,0.0,-0.84798,0.00012,15.08626]
[1776455332950,31.45,77372.09,0.0,-0.84798,0.00012,15.08626]
[1776455333201,31.45,77372.09,0.0,-0.84798,0.00012,15.08626]
[1776455333216,31.45,77371.04,0.0,-0.84811,0.00012,15.07778]
[1776455338933,31.44,77374.53,0.0,-0.84772,0.00012,15.104]
[1776455339912,31.44,77374.53,0.0,-0.84772,0.00012,15.104]
[1776455339943,31.44,77374.53,0.0,-0.84772,0.00012,15.104]
[1776455345981,31.44,77371.92,0.0,-0.84805,0.00012,15.08175]
[1776455346734,31.44,77371.92,0.0,-0.84805,0.00012,15.08175]
[1776455346966,31.44,77371.92,0.0,-0.84805,0.00012,15.08175]
[1776455347995,31.44,77363.01,0.0,-0.8491,0.00012,15.01103]
[1776455350009,31.44,77358.85,0.0,-0.84958,0.00012,14.97797]
[1776455350845,31.44,77358.85,0.0,-0.84958,0.00012,14.97797]
[1776455350935,31.44,77358.85,0.0,-0.84958,0.00012,14.97797]
[1776455351016,31.44,77357.45,0.0,-0.84975,0.00012,14.96683]
[1776455353031,31.44,77362.55,0.0,-0.84916,0.00012,15.00679]
[1776455353978,31.44,77362.55,0.0,-0.84916,0.00012,15.00679]
[1776455354204,31.44,77362.55,0.0,-0.84916,0.00012,15.00679]
[1776455360081,31.44,77363.16,0.0,-0.8491,0.00012,15.01059]
[1776455365151,31.44,77362.49,0.0,-0.84919,0.00012,15.00476]
[1776455365192,31.44,77362.49,0.0,-0.84919,0.00012,15.00476]
[1776455366297,31.44,77361.63,0.0,-0.84929,0.00012,14.99785]
[1776455366438,31.44,77361.63,0.0,-0.84929,0.00012,14.99785]
[1776455366539,31.44,77363.02,0.0,-0.84913,0.00012,15.00869]
[1776455372165,31.43,77361.39,0.0,-0.84936,0.00012,14.99084]
[1776455377200,31.43,77363.54,0.0,-0.84912,0.00012,15.00732]
[1776455382487,31.43,77363.46,0.0,-0.84914,0.00012,15.00628]
[1776455382707,31.43,77363.46,0.0,-0.84914,0.00012,15.00628]
[1776455383242,31.43,77371.32,0.0,-0.84823,0.00012,15.06807]
[1776455384454,31.43,77371.32,0.0,-0.84823,0.00012,15.06807]
[1776455384543,31.43,77377.02,0.0,-0.84756,0.00012,15.11286]
[1776455384694,31.43,77377.02,0.0,-0.84756,0.00012,15.11286]
[1776455385255,31.43,77370.78,0.0,-0.84829,0.00012,15.06342]
[1776455385718,31.43,77370.78,0.0,-0.84829,0.00012,15.06342]
[1776455385937,31.43,77370.78,0.0,-0.84829,0.00012,15.06342]
[1776455386263,31.43,77372.89,0.0,-0.84805,0.00012,15.0799]
[1776455388472,31.43,77375.56,0.0,-0.84774,0.00012,15.10078]
[1776455388691,31.43,77376.37,0.0,-0.84765,0.00012,15.10696]
[1776455391298,31.43,77372.07,0.0,-0.84816,0.00012,15.07243]
[1776455394300,31.43,77372.21,0.0,-0.84815,0.00012,15.07321]
[1776455394435,31.43,77372.21,0.0,-0.84815,0.00012,15.07321]
[1776455394536,31.43,77372.17,0.0,-0.84816,0.00012,15.07272]
[1776455396333,31.43,77382.96,0.0,-0.8469,0.00012,15.1575]
[1776455397340,31.43,77390.2,0.0,-0.84605,0.00012,15.21437]
[1776455398347,31.43,77394.85,0.0,-0.84551,0.00012,15.251]
[1776455399876,31.43,77396.84,0.0,-0.84527,0.00012,15.2666]
[1776455399943,31.43,77396.84,0.0,-0.84527,0.00012,15.2666]
[1776455400388,31.43,77402.13,0.0,-0.84465,0.00012,15.30823]
[1776455401552,31.43,77402.13,0.0,-0.84465,0.00012,15.30823]
[1776455401570,31.43,77395.82,0.0,-0.8454,0.00012,15.25841]
[1776455402407,31.43,77380.36,0.0,-0.84721,0.00012,15.13646]
[1776455403413,31.43,77390.17,0.0,-0.84606,0.00012,15.21376]
[1776455404422,31.43,77393.97,0.0,-0.84562,0.00012,15.24368]
[1776455405124,31.43,77393.97,0.0,-0.84562,0.00012,15.24368]
[1776455406436,31.43,77385.36,0.0,-0.84663,0.00012,15.17575]
[1776455407443,31.43,77380.48,0.0,-0.8472,0.00012,15.13721]
[1776455408450,31.43,77386.63,0.0,-0.84648,0.00012,15.18577]
[1776455409457,31.43,77391.18,0.0,-0.84595,0.00012,15.22138]
[1776455410019,31.43,77391.18,0.0,-0.84595,0.00012,15.22138]
[1776455410194,31.43,77391.18,0.0,-0.84595,0.00012,15.22138]
[1776455410464,31.43,77389.38,0.0,-0.84616,0.00012,15.20709]
[1776455412479,31.43,77378.86,0.0,-0.8474,0.00012,15.12401]
[1776455413486,31.43,77366.68,0.0,-0.84882,0.00012,15.02764]
[1776455414493,31.43,77360.08,0.0,-0.84959,0.00012,14.9755]
[1776455416507,31.43,77353.46,0.0,-0.85036,0.00012,14.92327]
[1776455418123,31.43,77351.69,0.0,-0.85056,0.00012,14.90935]
[1776455418203,31.43,77351.69,0.0,-0.85056,0.00012,14.90935]
[1776455423556,31.42,77355.11,0.0,-0.85017,0.00012,14.93581]
[1776455424563,31.42,77359.36,0.0,-0.84968,0.00012,14.96931]
[1776455425103,31.42,77359.36,0.0,-0.84968,0.00012,14.96931]
[1776455425201,31.42,77359.36,0.0,-0.84968,0.00012,14.96931]
[1776455426861,31.42,77360.64,0.0,-0.84954,0.00012,14.97928]
[1776455426934,31.42,77360.64,0.0,-0.84954,0.00012,14.97928]
[1776455427584,31.42,77358.47,0.0,-0.84979,0.00012,14.9621]
[1776455429050,31.42,77358.58,0.0,-0.84978,0.00012,14.96292]
[1776455429195,31.42,77358.58,0.0,-0.84978,0.00012,14.96292]
[1776455432875,31.42,77352.23,0.0,-0.85055,0.00012,14.9084]
[1776455432939,31.42,77352.23,0.0,-0.85055,0.00012,14.9084]
[1776455433363,31.42,77352.23,0.0,-0.85055,0.00012,14.9084]
[1776455433436,31.42,77352.23,0.0,-0.85055,0.00012,14.9084]
[1776455433627,31.42,77349.1,0.0,-0.85091,0.00012,14.88375]
[1776455436649,31.42,77343.82,0.0,-0.85152,0.00011,14.84202]
[1776455437804,31.42,77343.82,0.0,-0.85152,0.00011,14.84202]
[1776455437939,31.42,77343.82,0.0,-0.85152,0.00011,14.84202]
[1776455441684,31.42,77334.27,0.0,-0.85263,0.00011,14.76593]
[1776455444200,31.42,77332.82,0.0,-0.85279,0.00011,14.75442]
[1776455444444,31.42,77332.82,0.0,-0.85279,0.00011,14.75442]
[1776455445794,31.42,77344.65,0.0,-0.85144,0.00012,14.84745]
[1776455446722,31.42,77350.5,0.0,-0.85077,0.00012,14.89325]
[1776455448318,31.42,77350.5,0.0,-0.85077,0.00012,14.89325]
[1776455448434,31.42,77350.5,0.0,-0.85077,0.00012,14.89325]
[1776455448535,31.42,77352.76,0.0,-0.85052,0.00012,14.9105]
[1776455449986,31.42,77352.67,0.0,-0.85053,0.00012,14.90979]
[1776455450195,31.42,77352.67,0.0,-0.85053,0.00012,14.90979]
[1776455456513,31.42,77354.36,0.0,-0.85035,0.00012,14.9221]
[1776455456614,31.42,77354.49,0.0,-0.85033,0.00012,14.92306]
[1776455456692,31.42,77354.49,0.0,-0.85033,0.00012,14.92306]
[1776455461928,31.42,77358.68,0.0,-0.84985,0.00012,14.95592]
[1776455461946,31.42,77358.68,0.0,-0.84985,0.00012,14.95592]
[1776455463843,31.42,77349.02,0.0,-0.85097,0.00012,14.87953]
[1776455464866,31.42,77349.02,0.0,-0.85097,0.00012,14.87953]
[1776455464941,31.42,77349.02,0.0,-0.85097,0.00012,14.87953]
[1776455464961,31.42,77340.74,0.0,-0.85193,0.00011,14.81401]
[1776455466881,31.42,77339.43,0.0,-0.85208,0.00011,14.80334]
[1776455469189,31.42,77340.17,0.0,-0.852,0.00011,14.80901]
[1776455469445,31.42,77340.17,0.0,-0.852,0.00011,14.80901]
[1776455469502,31.41,77341.92,0.0,-0.85181,0.00011,14.82244]
[1776455469856,31.41,77341.92,0.0,-0.85181,0.00011,14.82244]
[1776455469938,31.41,77341.92,0.0,-0.85181,0.00011,14.82244]
[1776455474515,31.41,77337.4,0.0,-0.85233,0.00011,14.78643]
[1776455475944,31.41,77345.97,0.0,-0.85135,0.00012,14.85351]
[1776455476956,31.41,77350.4,0.0,-0.85085,0.00012,14.88821]
[1776455479021,31.41,77350.55,0.0,-0.85083,0.00012,14.88912]
[1776455479195,31.41,77350.55,0.0,-0.85083,0.00012,14.88912]
[1776455479287,31.41,77350.27,0.0,-0.85087,0.00012,14.88637]
[1776455480984,31.41,77345.81,0.0,-0.85139,0.00012,14.85123]
[1776455486019,31.41,77345.59,0.0,-0.85141,0.00012,14.84977]
[1776455488034,31.41,77356.63,0.0,-0.85013,0.00012,14.93696]
[1776455489041,31.41,77363.99,0.0,-0.84928,0.00012,14.99509]
[1776455490048,31.41,77364.29,0.0,-0.84924,0.00012,14.99742]
[1776455491055,31.41,77372.04,0.0,-0.84838,0.00012,15.05411]
[1776455492062,31.41,77384.17,0.0,-0.84696,0.00012,15.14974]
[1776455494085,31.41,77387.68,0.0,-0.84655,0.00012,15.17696]
[1776455497098,31.41,77392.33,0.0,-0.84602,0.00012,15.21264]
[1776455501443,31.41,77393.36,0.0,-0.84592,0.00012,15.21965]
[1776455503195,31.4,77391.36,0.0,-0.84617,0.00012,15.20311]
[1776455507117,31.4,77391.38,0.0,-0.84618,0.00012,15.20222]
[1776455507189,31.4,77391.38,0.0,-0.84618,0.00012,15.20222]
[1776455507242,31.4,77391.38,0.0,-0.84618,0.00012,15.20222]
[1776455507437,31.4,77391.38,0.0,-0.84618,0.00012,15.20222]
[1776455507447,31.4,77393.17,0.0,-0.84598,0.00012,15.21535]
[1776455511984,31.4,77395.11,0.0,-0.84577,0.00012,15.22964]
[1776455512187,31.4,77395.11,0.0,-0.84577,0.00012,15.22964]
[1776455512877,31.4,77392.94,0.0,-0.84604,0.00012,15.21177]
[1776455512938,31.4,77392.94,0.0,-0.84604,0.00012,15.21177]
[1776455517038,31.39,77395.09,0.0,-0.84581,0.00012,15.22734]
[1776455517094,31.39,77395.09,0.0,-0.84581,0.00012,15.22734]
[1776455517200,31.39,77395.09,0.0,-0.84581,0.00012,15.22734]
[1776455517238,31.39,77393.57,0.0,-0.84599,0.00012,15.21497]
[1776455518915,31.39,77393.65,0.0,-0.84599,0.00012,15.21524]
[1776455518937,31.39,77393.65,0.0,-0.84599,0.00012,15.21524]
[1776455524030,31.39,77389.97,0.0,-0.84645,0.00012,15.18438]
[1776455524204,31.39,77389.97,0.0,-0.84645,0.00012,15.18438]
[1776455524316,31.39,77389.97,0.0,-0.84645,0.00012,15.18438]
[1776455524439,31.39,77389.97,0.0,-0.84645,0.00012,15.18438]
[1776455525347,31.39,77387.38,0.0,-0.84676,0.00012,15.1636]
[1776455525437,31.39,77387.38,0.0,-0.84676,0.00012,15.1636]
[1776455525712,31.39,77387.38,0.0,-0.84676,0.00012,15.1636]
[1776455525448,31.39,77387.44,0.0,-0.84675,0.00012,15.1638]
[1776455525937,31.39,77387.44,0.0,-0.84675,0.00012,15.1638]
[1776455531336,31.39,77389.63,0.0,-0.84652,0.00012,15.17946]
[1776455533349,31.38,77387.49,0.0,-0.84678,0.00012,15.16226]
[1776455533443,31.38,77387.49,0.0,-0.84678,0.00012,15.16226]
[1776455534357,31.38,77373.64,0.0,-0.8484,0.00012,15.05259]
[1776455535364,31.38,77361.29,0.0,-0.84985,0.00012,14.95471]
[1776455536371,31.38,77359.17,0.0,-0.85009,0.00012,14.93799]
[1776455537922,31.38,77360.49,0.0,-0.84994,0.00012,14.94844]
[1776455537940,31.38,77360.49,0.0,-0.84994,0.00012,14.94844]
[1776455540399,31.38,77369.32,0.0,-0.84891,0.00012,15.01816]
[1776455542413,31.38,77376.16,0.0,-0.84812,0.00012,15.07199]
[1776455544052,31.38,77379.31,0.0,-0.84775,0.00012,15.09673]
[1776455544193,31.38,77379.31,0.0,-0.84775,0.00012,15.09673]
[1776455546058,31.38,77379.43,0.0,-0.84774,0.00012,15.09732]
[1776455546191,31.38,77379.43,0.0,-0.84774,0.00012,15.09732]
[1776455547448,31.38,77385.61,0.0,-0.84702,0.00012,15.1458]
[1776455548455,31.38,77392.8,0.0,-0.84618,0.00012,15.2024]
[1776455549462,31.38,77398.65,0.0,-0.8455,0.00012,15.24834]
[1776455550929,31.38,77400.6,0.0,-0.84527,0.00012,15.2634]
[1776455550941,31.38,77400.6,0.0,-0.84527,0.00012,15.2634]
[1776455551850,31.38,77401.74,0.0,-0.84518,0.00012,15.26768]
[1776455551942,31.38,77401.74,0.0,-0.84518,0.00012,15.26768]
[1776455552482,31.38,77402.34,0.0,-0.84511,0.00012,15.27204]
[1776455553892,31.38,77402.48,0.0,-0.8451,0.00012,15.27277]
[1776455553938,31.38,77402.48,0.0,-0.8451,0.00012,15.27277]
[1776455555504,31.38,77406.87,0.0,-0.84459,0.00012,15.30673]
[1776455556513,31.38,77411.81,0.0,-0.84401,0.00012,15.34565]
[1776455557521,31.38,77416.32,0.0,-0.84347,0.00012,15.38111]
[1776455559535,31.38,77412.13,0.0,-0.84397,0.00012,15.348]
[1776455562556,31.38,77407.1,0.0,-0.84457,0.00012,15.30841]
[1776455564392,31.38,77407.28,0.0,-0.84454,0.00012,15.30993]
[1776455564445,31.38,77407.28,0.0,-0.84454,0.00012,15.30993]
[1776455566579,31.38,77406.85,0.0,-0.84459,0.00012,15.30673]
[1776455566708,31.38,77406.85,0.0,-0.84459,0.00012,15.30673]
[1776455566857,31.38,77403.02,0.0,-0.84504,0.00012,15.27654]
[1776455566944,31.38,77403.02,0.0,-0.84504,0.00012,15.27654]
[1776455567591,31.38,77399.28,0.0,-0.84549,0.00012,15.24683]
[1776455568326,31.38,77399.28,0.0,-0.84549,0.00012,15.24683]
[1776455568440,31.38,77399.28,0.0,-0.84549,0.00012,15.24683]
[1776455570612,31.38,77392.03,0.0,-0.84635,0.00012,15.18927]
[1776455571344,31.38,77392.03,0.0,-0.84635,0.00012,15.18927]
[1776455571437,31.38,77392.03,0.0,-0.84635,0.00012,15.18927]
[1776455574432,31.37,77391.57,0.0,-0.84641,0.00012,15.18472]
[1776455574698,31.37,77391.57,0.0,-0.84641,0.00012,15.18472]
[1776455574952,31.37,77391.01,0.0,-0.84649,0.00012,15.17999]
[1776455575191,31.37,77391.01,0.0,-0.84649,0.00012,15.17999]
[1776455575649,31.37,77388.19,0.0,-0.84682,0.00012,15.15739]
[1776455576656,31.37,77380.53,0.0,-0.84773,0.00012,15.09657]
[1776455578670,31.37,77378.16,0.0,-0.84801,0.00012,15.07746]
[1776455579349,31.37,77378.16,0.0,-0.84801,0.00012,15.07746]
[1776455579438,31.37,77378.16,0.0,-0.84801,0.00012,15.07746]
[1776455582698,31.37,77372.18,0.0,-0.84872,0.00012,15.02952]
[1776455583705,31.37,77367.15,0.0,-0.8493,0.00012,14.98968]
[1776455585719,31.37,77359.73,0.0,-0.85017,0.00012,14.93102]
[1776455587733,31.37,77352.68,0.0,-0.85098,0.00012,14.87544]
[1776455591760,31.37,77359.62,0.0,-0.85019,0.00012,14.92947]
[1776455594241,31.37,77360.5,0.0,-0.85009,0.00012,14.93616]
[1776455594441,31.37,77360.5,0.0,-0.85009,0.00012,14.93616]
[1776455595290,31.37,77361.16,0.0,-0.85002,0.00012,14.94138]
[1776455595438,31.37,77361.16,0.0,-0.85002,0.00012,14.94138]
[1776455596437,31.37,77363.57,0.0,-0.84974,0.00012,14.96041]
[1776455596687,31.37,77363.57,0.0,-0.84974,0.00012,14.96041]
[1776455596796,31.37,77364.38,0.0,-0.84964,0.00012,14.96679]
[1776455598811,31.37,77371.23,0.0,-0.84885,0.00012,15.02081]
[1776455601086,31.37,77372.98,0.0,-0.84864,0.00012,15.03453]
[1776455601203,31.37,77372.98,0.0,-0.84864,0.00012,15.03453]
[1776455602839,31.37,77378.99,0.0,-0.84795,0.00012,15.08157]
[1776455604853,31.37,77386.91,0.0,-0.84703,0.00012,15.14379]
[1776455605860,31.37,77399.58,0.0,-0.84554,0.00012,15.2437]
[1776455606867,31.37,77398.64,0.0,-0.84565,0.00012,15.23587]
[1776455610452,31.36,77397.66,0.0,-0.84578,0.00012,15.22764]
[1776455610705,31.36,77397.66,0.0,-0.84578,0.00012,15.22764]
[1776455611232,31.36,77397.79,0.0,-0.84576,0.00012,15.22847]
[1776455611442,31.36,77397.79,0.0,-0.84576,0.00012,15.22847]
[1776455611458,31.36,77398.81,0.0,-0.84568,0.00012,15.23207]
[1776455617505,31.36,77400.95,0.0,-0.84544,0.00012,15.248]
[1776455617694,31.36,77400.95,0.0,-0.84544,0.00012,15.248]
[1776455621815,31.36,77398.83,0.0,-0.84572,0.00012,15.22976]
[1776455621928,31.36,77398.01,0.0,-0.84582,0.00012,15.22292]
[1776455621943,31.36,77398.01,0.0,-0.84582,0.00012,15.22292]
[1776455621972,31.36,77397.7,0.0,-0.84586,0.00012,15.22013]
[1776455623986,31.36,77386.73,0.0,-0.84716,0.00012,15.1327]
[1776455624993,31.36,77379.29,0.0,-0.84804,0.00012,15.07366]
[1776455629312,31.36,77378.33,0.0,-0.84816,0.00012,15.06562]
[1776455629439,31.36,77378.33,0.0,-0.84816,0.00012,15.06562]
[1776455630131,31.35,77378.36,0.0,-0.84816,0.00012,15.06558]
[1776455630198,31.35,77378.36,0.0,-0.84816,0.00012,15.06558]
[1776455630284,31.35,77378.11,0.0,-0.84819,0.00012,15.0636]
[1776455636073,31.35,77389.43,0.0,-0.84687,0.00012,15.15225]
[1776455637080,31.35,77391.73,0.0,-0.84661,0.00012,15.17018]
[1776455641108,31.35,77386.55,0.0,-0.84723,0.00012,15.12808]
[1776455642167,31.35,77386.55,0.0,-0.84723,0.00012,15.12808]
[1776455642201,31.35,77386.55,0.0,-0.84723,0.00012,15.12808]
[1776455642762,31.35,77386.55,0.0,-0.84723,0.00012,15.12808]
[1776455642940,31.35,77384.05,0.0,-0.84753,0.00012,15.10787]
[1776455643882,31.35,77381.94,0.0,-0.84778,0.00012,15.09119]
[1776455643938,31.35,77381.94,0.0,-0.84778,0.00012,15.09119]
[1776455645401,31.35,77380.83,0.0,-0.84791,0.00012,15.08223]
[1776455645445,31.35,77380.83,0.0,-0.84791,0.00012,15.08223]
[1776455645538,31.35,77378.41,0.0,-0.8482,0.00012,15.06276]
[1776455645917,31.35,77378.41,0.0,-0.8482,0.00012,15.06276]
[1776455645938,31.35,77378.41,0.0,-0.8482,0.00012,15.06276]
[1776455649163,31.35,77382.92,0.0,-0.84768,0.00012,15.09791]
[1776455651178,31.35,77392.51,0.0,-0.84656,0.00012,15.17334]
[1776455652185,31.35,77398.78,0.0,-0.84582,0.00012,15.22264]
[1776455653068,31.35,77398.78,0.0,-0.84582,0.00012,15.22264]
[1776455653196,31.35,77398.78,0.0,-0.84582,0.00012,15.22264]
[1776455653289,31.35,77398.78,0.0,-0.84582,0.00012,15.22264]
[1776455653452,31.35,77398.78,0.0,-0.84582,0.00012,15.22264]
[1776455653530,31.35,77401.79,0.0,-0.84548,0.00012,15.24596]
[1776455654017,31.35,77401.79,0.0,-0.84548,0.00012,15.24596]
[1776455654194,31.35,77401.79,0.0,-0.84548,0.00012,15.24596]
[1776455654199,31.35,77401.72,0.0,-0.84548,0.00012,15.24541]
[1776455658230,31.34,77391.67,0.0,-0.84669,0.00012,15.16459]
[1776455659237,31.34,77387.88,0.0,-0.84714,0.00012,15.13433]
[1776455660929,31.34,77389.99,0.0,-0.8469,0.00012,15.15079]
[1776455662185,31.34,77388.81,0.0,-0.84704,0.00012,15.14094]
[1776455666974,31.34,77390.08,0.0,-0.84691,0.00012,15.15002]
[1776455667092,31.34,77390.08,0.0,-0.84691,0.00012,15.15002]
[1776455667198,31.34,77390.08,0.0,-0.84691,0.00012,15.15002]
[1776455667293,31.34,77389.93,0.0,-0.84693,0.00012,15.1486]
[1776455670315,31.34,77398.43,0.0,-0.84594,0.00012,15.21514]
[1776455672543,31.34,77401.14,0.0,-0.84566,0.00012,15.23199]
[1776455672695,31.34,77401.14,0.0,-0.84566,0.00012,15.23199]
[1776455672746,31.34,77401.47,0.0,-0.84562,0.00012,15.2342]
[1776455673334,31.34,77406.02,0.0,-0.84508,0.00012,15.27022]
[1776455674341,31.34,77410.43,0.0,-0.84456,0.00012,15.30506]
[1776455675486,31.34,77410.43,0.0,-0.84456,0.00012,15.30506]
[1776455675700,31.34,77410.43,0.0,-0.84456,0.00012,15.30506]
[1776455675846,31.34,77410.43,0.0,-0.84456,0.00012,15.30506]
[1776455675875,31.33,77412.33,0.0,-0.84434,0.00012,15.31982]
[1776455675940,31.33,77412.33,0.0,-0.84434,0.00012,15.31982]
[1776455679487,31.33,77415.52,0.0,-0.84396,0.00012,15.34497]
[1776455679689,31.33,77415.52,0.0,-0.84396,0.00012,15.34497]
[1776455682398,31.33,77404.64,0.0,-0.84525,0.00012,15.25894]
[1776455684284,31.33,77404.32,0.0,-0.8453,0.00012,15.25612]
[1776455684413,31.33,77404.37,0.0,-0.84529,0.00012,15.25638]
[1776455685041,31.33,77404.37,0.0,-0.84529,0.00012,15.25638]
[1776455685788,31.33,77404.37,0.0,-0.84529,0.00012,15.25638]
[1776455685866,31.33,77404.73,0.0,-0.84526,0.00012,15.25872]
[1776455690381,31.33,77406.84,0.0,-0.84503,0.00012,15.27392]
[1776455690446,31.33,77406.84,0.0,-0.84503,0.00012,15.27392]
[1776455690788,31.33,77406.84,0.0,-0.84503,0.00012,15.27392]
[1776455690889,31.33,77409.09,0.0,-0.84477,0.00012,15.29135]
[1776455690946,31.33,77409.09,0.0,-0.84477,0.00012,15.29135]
[1776455693476,31.33,77399.55,0.0,-0.84592,0.00012,15.21462]
[1776455695200,31.33,77399.93,0.0,-0.84588,0.00012,15.21731]
[1776455695363,31.33,77399.93,0.0,-0.84588,0.00012,15.21731]
[1776455695490,31.33,77394.72,0.0,-0.8465,0.00012,15.17573]
[1776455697344,31.33,77391.1,0.0,-0.84693,0.00012,15.14681]
[1776455697444,31.33,77391.1,0.0,-0.84693,0.00012,15.14681]
[1776455697682,31.33,77391.1,0.0,-0.84693,0.00012,15.14681]
[1776455697687,31.32,77387.72,0.0,-0.84733,0.00012,15.11981]
[1776455697962,31.32,77387.72,0.0,-0.84733,0.00012,15.11981]
[1776455698511,31.32,77392.86,0.0,-0.84673,0.00012,15.1603]
[1776455700527,31.32,77403.7,0.0,-0.84545,0.00012,15.24588]
[1776455701532,31.32,77397.41,0.0,-0.8462,0.00012,15.19544]
[1776455702538,31.32,77392.95,0.0,-0.84673,0.00012,15.15983]
[1776455702960,31.32,77392.95,0.0,-0.84673,0.00012,15.15983]
[1776455703196,31.32,77392.95,0.0,-0.84673,0.00012,15.15983]
[1776455705670,31.32,77392.04,0.0,-0.84685,0.00012,15.15212]
[1776455705706,31.32,77392.04,0.0,-0.84685,0.00012,15.15212]
[1776455705798,31.32,77396.58,0.0,-0.84632,0.00012,15.18782]
[1776455706761,31.32,77396.58,0.0,-0.84632,0.00012,15.18782]
[1776455706948,31.32,77396.58,0.0,-0.84632,0.00012,15.18782]
[1776455711602,31.32,77408.69,0.0,-0.84491,0.00012,15.28195]
[1776455712609,31.32,77412.47,0.0,-0.84447,0.00012,15.31175]
[1776455713147,31.32,77412.47,0.0,-0.84447,0.00012,15.31175]
[1776455713197,31.32,77412.47,0.0,-0.84447,0.00012,15.31175]
[1776455714206,31.32,77413.6,0.0,-0.84433,0.00012,15.32051]
[1776455714440,31.32,77413.6,0.0,-0.84433,0.00012,15.32051]
[1776455714622,31.32,77414.34,0.0,-0.84425,0.00012,15.32617]
[1776455718651,31.31,77421.75,0.0,-0.84339,0.00012,15.38349]
[1776455720503,31.31,77423.39,0.0,-0.84319,0.00012,15.39646]
[1776455720695,31.31,77423.39,0.0,-0.84319,0.00012,15.39646]
[1776455726707,31.31,77421.16,0.0,-0.84346,0.00012,15.37834]
[1776455728360,31.31,77420.43,0.0,-0.84355,0.00012,15.37251]
[1776455728439,31.31,77420.43,0.0,-0.84355,0.00012,15.37251]
[1776455729835,31.31,77420.24,0.0,-0.84358,0.00012,15.37096]
[1776455729940,31.31,77420.24,0.0,-0.84358,0.00012,15.37096]
[1776455729862,31.31,77421.57,0.0,-0.84342,0.00012,15.38145]
[1776455732859,31.31,77422.87,0.0,-0.8433,0.00012,15.38726]
[1776455732940,31.31,77422.87,0.0,-0.8433,0.00012,15.38726]
[1776455732860,31.31,77427.08,0.0,-0.8428,0.00012,15.42056]
[1776455734763,31.31,77422.86,0.0,-0.8433,0.00012,15.38686]
[1776455738066,31.31,77422.91,0.0,-0.8433,0.00012,15.38703]
[1776455738200,31.31,77422.91,0.0,-0.8433,0.00012,15.38703]
[1776455738743,31.31,77422.91,0.0,-0.8433,0.00012,15.38703]
[1776455738943,31.31,77422.91,0.0,-0.8433,0.00012,15.38703]
[1776455738966,31.31,77423.3,0.0,-0.84326,0.00012,15.39003]
[1776455744198,31.31,77426.21,0.0,-0.84292,0.00012,15.41258]
[1776455744439,31.31,77426.21,0.0,-0.84292,0.00012,15.41258]
[1776455745841,31.31,77432.48,0.0,-0.84217,0.00012,15.462]
[1776455746848,31.31,77427.6,0.0,-0.84276,0.00012,15.42311]
[1776455747829,31.31,77427.6,0.0,-0.84276,0.00012,15.42311]
[1776455747948,31.31,77427.6,0.0,-0.84276,0.00012,15.42311]
[1776455747986,31.31,77427.69,0.0,-0.84275,0.00012,15.42368]
[1776455748549,31.31,77427.69,0.0,-0.84275,0.00012,15.42368]
[1776455748693,31.31,77427.69,0.0,-0.84275,0.00012,15.42368]
[1776455751883,31.31,77432.63,0.0,-0.84217,0.00012,15.4622]
[1776455752353,31.31,77432.63,0.0,-0.84217,0.00012,15.4622]
[1776455752456,31.31,77432.63,0.0,-0.84217,0.00012,15.4622]
[1776455752890,31.31,77438.94,0.0,-0.84141,0.00012,15.51204]
[1776455753253,31.31,77438.94,0.0,-0.84141,0.00012,15.51204]
[1776455753437,31.31,77438.94,0.0,-0.84141,0.00012,15.51204]
[1776455755839,31.31,77440.32,0.0,-0.84125,0.00012,15.52244]
[1776455755940,31.31,77440.32,0.0,-0.84125,0.00012,15.52244]
[1776455755911,31.31,77424.55,0.0,-0.84315,0.00012,15.39715]
[1776455756267,31.31,77424.55,0.0,-0.84315,0.00012,15.39715]
[1776455756449,31.31,77424.55,0.0,-0.84315,0.00012,15.39715]
[1776455756918,31.31,77426.8,0.0,-0.84288,0.00012,15.41489]
[1776455761294,31.3,77428.42,0.0,-0.8427,0.00012,15.4272]
[1776455761436,31.3,77428.42,0.0,-0.8427,0.00012,15.4272]
[1776455764685,31.3,77427.71,0.0,-0.84279,0.00012,15.42119]
[1776455767998,31.3,77422.64,0.0,-0.8434,0.00012,15.3805]
[1776455769436,31.3,77424.82,0.0,-0.84314,0.00012,15.39771]
[1776455769697,31.3,77424.82,0.0,-0.84314,0.00012,15.39771]
[1776455770012,31.3,77429.2,0.0,-0.84262,0.00012,15.43234]
[1776455772025,31.3,77435.51,0.0,-0.84187,0.00012,15.4821]
[1776455774040,31.3,77437.55,0.0,-0.84163,0.00012,15.49785]
[1776455779076,31.3,77436.83,0.0,-0.84173,0.00012,15.49111]
[1776455784110,31.3,77437.98,0.0,-0.84161,0.00012,15.49931]
[1776455789144,31.3,77437.99,0.0,-0.84162,0.00012,15.49848]
[1776455791158,31.29,77443.45,0.0,-0.841,0.00012,15.53704]
[1776455795193,31.29,77438.4,0.0,-0.84162,0.00012,15.49604]
[1776455796198,31.29,77430.91,0.0,-0.84253,0.00012,15.43647]
[1776455801233,31.29,77434.64,0.0,-0.84209,0.00012,15.46552]
[1776455803247,31.29,77430.71,0.0,-0.84256,0.00012,15.43408]
[1776455804254,31.29,77424.59,0.0,-0.8433,0.00012,15.38545]
[1776455809289,31.29,77424.87,0.0,-0.84329,0.00012,15.38617]
[1776455811632,31.29,77425.21,0.0,-0.84325,0.00012,15.38855]
[1776455811695,31.29,77425.21,0.0,-0.84325,0.00012,15.38855]
[1776455817346,31.29,77420.83,0.0,-0.84378,0.00012,15.3537]
[1776455819929,31.29,77419.34,0.0,-0.84396,0.00012,15.34187]
[1776455819945,31.29,77419.34,0.0,-0.84396,0.00012,15.34187]
[1776455820031,31.29,77419.54,0.0,-0.84393,0.00012,15.34344]
[1776455821477,31.29,77421.8,0.0,-0.84366,0.00012,15.36133]
[1776455821503,31.29,77416.96,0.0,-0.84424,0.00012,15.32294]
[1776455822381,31.29,77406.0,0.0,-0.84554,0.00012,15.23604]
[1776455823389,31.29,77399.83,0.0,-0.84628,0.00012,15.18673]
[1776455825032,31.29,77399.83,0.0,-0.84628,0.00012,15.18673]
[1776455825204,31.29,77400.47,0.0,-0.84621,0.00012,15.19146]
[1776455825250,31.29,77400.47,0.0,-0.84621,0.00012,15.19146]
[1776455825445,31.29,77400.47,0.0,-0.84621,0.00012,15.19146]
[1776455825525,31.28,77400.39,0.0,-0.84622,0.00012,15.19048]
[1776455829578,31.28,77401.79,0.0,-0.84607,0.00012,15.20057]
[1776455829696,31.28,77401.79,0.0,-0.84607,0.00012,15.20057]
[1776455834466,31.28,77406.88,0.0,-0.8455,0.00012,15.23901]
[1776455835474,31.28,77416.47,0.0,-0.84436,0.00012,15.31503]
[1776455836482,31.28,77420.66,0.0,-0.84386,0.00012,15.34819]
[1776455837487,31.28,77422.79,0.0,-0.84361,0.00012,15.36516]
[1776455838613,31.28,77422.79,0.0,-0.84361,0.00012,15.36516]
[1776455838689,31.28,77422.79,0.0,-0.84361,0.00012,15.36516]
[1776455838714,31.28,77422.79,0.0,-0.84361,0.00012,15.36516]
[1776455838939,31.28,77422.79,0.0,-0.84361,0.00012,15.36516]
[1776455839035,31.28,77423.95,0.0,-0.84347,0.00012,15.37437]
[1776455839376,31.28,77423.95,0.0,-0.84347,0.00012,15.37437]
[1776455839441,31.28,77423.95,0.0,-0.84347,0.00012,15.37437]
[1776455841515,31.28,77431.8,0.0,-0.84253,0.00012,15.43659]
[1776455842616,31.28,77431.8,0.0,-0.84253,0.00012,15.43659]
[1776455842698,31.28,77431.8,0.0,-0.84253,0.00012,15.43659]
[1776455842728,31.28,77431.8,0.0,-0.84253,0.00012,15.43659]
[1776455842937,31.28,77431.8,0.0,-0.84253,0.00012,15.43659]
[1776455843036,31.28,77432.9,0.0,-0.8424,0.00012,15.44516]
[1776455848565,31.28,77436.38,0.0,-0.84199,0.00012,15.47216]
[1776455850593,31.28,77436.37,0.0,-0.84199,0.00012,15.47194]
[1776455850704,31.28,77436.37,0.0,-0.84199,0.00012,15.47194]
[1776455850799,31.28,77436.52,0.0,-0.84198,0.00012,15.47283]
[1776455851366,31.28,77436.52,0.0,-0.84198,0.00012,15.47283]
[1776455851443,31.28,77436.52,0.0,-0.84198,0.00012,15.47283]
[1776455856621,31.27,77437.92,0.0,-0.84186,0.00012,15.47886]
[1776455858941,31.27,77438.78,0.0,-0.84176,0.00012,15.4854]
[1776455858988,31.27,77440.38,0.0,-0.84157,0.00012,15.49794]
[1776455859118,31.27,77440.38,0.0,-0.84157,0.00012,15.49794]
[1776455859197,31.27,77440.38,0.0,-0.84157,0.00012,15.49794]
[1776455863769,31.27,77440.04,0.0,-0.84162,0.00012,15.49461]
[1776455867207,31.27,77444.79,0.0,-0.84106,0.00012,15.53158]
[1776455872737,31.27,77446.25,0.0,-0.8409,0.00012,15.542]
[1776455877773,31.27,77447.61,0.0,-0.84075,0.00012,15.55173]
[1776455878605,31.27,77447.61,0.0,-0.84075,0.00012,15.55173]
[1776455878695,31.27,77447.61,0.0,-0.84075,0.00012,15.55173]
[1776455882200,31.27,77449.12,0.0,-0.84058,0.00012,15.56283]
[1776455882208,31.27,77449.12,0.0,-0.84058,0.00012,15.56283]
[1776455882437,31.27,77449.12,0.0,-0.84058,0.00012,15.56283]
[1776455882808,31.26,77449.82,0.0,-0.8405,0.00012,15.56816]
[1776455885372,31.26,77449.22,0.0,-0.84058,0.00012,15.56292]
[1776455885451,31.26,77449.22,0.0,-0.84058,0.00012,15.56292]
[1776455891871,31.26,77447.74,0.0,-0.84078,0.00012,15.54964]
[1776455894659,31.26,77447.82,0.0,-0.84078,0.00012,15.54985]
[1776455894696,31.26,77447.82,0.0,-0.84078,0.00012,15.54985]
[1776455894908,31.26,77447.82,0.0,-0.84078,0.00012,15.54985]
[1776455894941,31.26,77447.82,0.0,-0.84078,0.00012,15.54985]
[1776455894951,31.26,77447.67,0.0,-0.8408,0.00012,15.54844]
[1776455898661,31.26,77448.18,0.0,-0.84075,0.00012,15.55185]
[1776455898691,31.26,77448.18,0.0,-0.84075,0.00012,15.55185]
[1776455900976,31.26,77459.43,0.0,-0.8394,0.00012,15.64051]
[1776455901795,31.26,77459.43,0.0,-0.8394,0.00012,15.64051]
[1776455901954,31.26,77485.28,0.0,-0.83623,0.00012,15.84575]
[1776455902960,31.26,77486.96,0.0,-0.83603,0.00012,15.85875]
[1776455904914,31.26,77487.36,0.0,-0.83599,0.00012,15.86158]
[1776455904975,31.25,77487.58,0.0,-0.83597,0.00012,15.86297]
[1776455906989,31.25,77491.44,0.0,-0.8355,0.00012,15.89294]
[1776455912024,31.25,77492.39,0.0,-0.83543,0.00012,15.89549]
[1776455915049,31.25,77486.62,0.0,-0.83614,0.00012,15.84934]
[1776455920084,31.25,77489.04,0.0,-0.83585,0.00012,15.86826]
[1776455922098,31.25,77493.68,0.0,-0.83528,0.00012,15.90499]
[1776455925940,31.25,77491.71,0.0,-0.83553,0.00012,15.88907]
[1776455926126,31.25,77491.45,0.0,-0.83556,0.00012,15.88693]
[1776455926194,31.25,77491.45,0.0,-0.83556,0.00012,15.88693]
[1776455926498,31.25,77491.45,0.0,-0.83556,0.00012,15.88693]
[1776455926694,31.25,77491.45,0.0,-0.83556,0.00012,15.88693]
[1776455927133,31.25,77491.12,0.0,-0.8356,0.00012,15.88424]
[1776455927462,31.25,77491.12,0.0,-0.8356,0.00012,15.88424]
[1776455927698,31.25,77491.12,0.0,-0.8356,0.00012,15.88424]
[1776455928878,31.25,77492.14,0.0,-0.83548,0.00012,15.89227]
[1776455928950,31.25,77492.14,0.0,-0.83548,0.00012,15.89227]
[1776455931226,31.25,77491.25,0.0,-0.83559,0.00012,15.885]
[1776455931442,31.25,77491.25,0.0,-0.83559,0.00012,15.885]
[1776455931446,31.25,77491.25,0.0,-0.83559,0.00012,15.885]
[1776455931710,31.25,77491.25,0.0,-0.83559,0.00012,15.885]
[1776455932169,31.25,77491.6,0.0,-0.83555,0.00012,15.88772]
[1776455934479,31.25,77492.17,0.0,-0.83548,0.00012,15.89212]
[1776455934700,31.25,77492.17,0.0,-0.83548,0.00012,15.89212]
[1776455936704,31.25,77493.58,0.0,-0.83531,0.00012,15.90325]
[1776455936940,31.25,77493.58,0.0,-0.83531,0.00012,15.90325]
[1776455936955,31.25,77493.58,0.0,-0.83531,0.00012,15.90325]
[1776455936970,31.25,77496.07,0.0,-0.835,0.00012,15.92284]
[1776455937211,31.25,77496.07,0.0,-0.835,0.00012,15.92284]
[1776455937313,31.25,77502.73,0.0,-0.83418,0.00012,15.97574]
[1776455939993,31.25,77505.29,0.0,-0.83386,0.00012,15.9959]
[1776455940214,31.25,77506.78,0.0,-0.83368,0.00012,16.00731]
[1776455942066,31.25,77506.99,0.0,-0.83366,0.00012,16.00898]
[1776455942195,31.25,77506.99,0.0,-0.83366,0.00012,16.00898]
[1776455942168,31.25,77504.45,0.0,-0.83398,0.00012,15.98839]
[1776455942481,31.25,77504.45,0.0,-0.83398,0.00012,15.98839]
[1776455942699,31.25,77504.45,0.0,-0.83398,0.00012,15.98839]
[1776455942800,31.25,77500.04,0.0,-0.83453,0.00012,15.9532]
[1776455943866,31.25,77500.04,0.0,-0.83453,0.00012,15.9532]
[1776455943940,31.25,77500.04,0.0,-0.83453,0.00012,15.9532]
[1776455945272,31.25,77494.52,0.0,-0.83522,0.00012,15.90909]
[1776455947260,31.24,77494.25,0.0,-0.83525,0.00012,15.90684]
[1776455947443,31.24,77494.25,0.0,-0.83525,0.00012,15.90684]
[1776455947707,31.24,77494.25,0.0,-0.83525,0.00012,15.90684]
[1776455947945,31.24,77494.25,0.0,-0.83525,0.00012,15.90684]
[1776455948041,31.24,77496.01,0.0,-0.83504,0.00012,15.92059]
[1776455949541,31.24,77493.83,0.0,-0.83531,0.00012,15.90327]
[1776455949699,31.24,77493.83,0.0,-0.83531,0.00012,15.90327]
[1776455949703,31.24,77489.42,0.0,-0.83585,0.00012,15.86806]
[1776455950796,31.24,77489.42,0.0,-0.83585,0.00012,15.86806]
[1776455950947,31.24,77489.42,0.0,-0.83585,0.00012,15.86806]
[1776455952351,31.24,77487.89,0.0,-0.83604,0.00012,15.85585]
[1776455952438,31.24,77487.89,0.0,-0.83604,0.00012,15.85585]
[1776455952535,31.24,77488.36,0.0,-0.83599,0.00012,15.85953]
[1776455954956,31.24,77488.15,0.0,-0.83601,0.00012,15.85781]
[1776455955342,31.24,77476.2,0.0,-0.83749,0.00012,15.76249]
[1776455956349,31.24,77467.4,0.0,-0.83857,0.00012,15.69239]
[1776455958363,31.24,77465.14,0.0,-0.83886,0.00012,15.67375]
[1776455959280,31.24,77465.14,0.0,-0.83886,0.00012,15.67375]
[1776455959455,31.24,77465.14,0.0,-0.83886,0.00012,15.67375]
[1776455959567,31.24,77465.14,0.0,-0.83886,0.00012,15.67375]
[1776455959654,31.24,77465.36,0.0,-0.83884,0.00012,15.67518]
[1776455962076,31.24,77465.87,0.0,-0.83878,0.00012,15.6789]
[1776455962214,31.24,77465.87,0.0,-0.83878,0.00012,15.6789]
[1776455967426,31.24,77466.15,0.0,-0.83878,0.00012,15.67878]
[1776455970303,31.23,77465.93,0.0,-0.83882,0.00012,15.67637]
[1776455970442,31.23,77465.93,0.0,-0.83882,0.00012,15.67637]
[1776455970447,31.23,77466.14,0.0,-0.8388,0.00012,15.67771]
[1776455971438,31.23,77466.14,0.0,-0.8388,0.00012,15.67771]
[1776455971700,31.23,77466.14,0.0,-0.8388,0.00012,15.67771]
[1776455972461,31.23,77471.1,0.0,-0.83824,0.00012,15.71213]
[1776455973618,31.23,77471.1,0.0,-0.83824,0.00012,15.71213]
[1776455973700,31.23,77471.1,0.0,-0.83824,0.00012,15.71213]
[1776455974217,31.23,77471.1,0.0,-0.83824,0.00012,15.71213]
[1776455973801,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455974440,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455974571,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455974709,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455975017,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455975211,31.23,77475.85,0.0,-0.83766,0.00012,15.74935]
[1776455976703,31.23,77474.96,0.0,-0.83777,0.00012,15.74209]
[1776455976941,31.23,77474.96,0.0,-0.83777,0.00012,15.74209]
[1776455976994,31.23,77478.82,0.0,-0.83731,0.00012,15.77244]
[1776455977393,31.23,77478.82,0.0,-0.83731,0.00012,15.77244]
[1776455977441,31.23,77478.82,0.0,-0.83731,0.00012,15.77244]
[1776455977716,31.23,77478.82,0.0,-0.83731,0.00012,15.77244]
[1776455977947,31.23,77478.82,0.0,-0.83731,0.00012,15.77244]
[1776455978048,31.23,77483.28,0.0,-0.83676,0.00012,15.80766]
[1776455980517,31.23,77491.97,0.0,-0.8357,0.00012,15.87626]
[1776455983299,31.23,77493.0,0.0,-0.83558,0.00012,15.88384]
[1776455983439,31.23,77493.0,0.0,-0.83558,0.00012,15.88384]
[1776455983695,31.23,77492.64,0.0,-0.83563,0.00012,15.88066]
[1776455985652,31.23,77494.49,0.0,-0.83541,0.00012,15.89505]
[1776455985691,31.23,77494.49,0.0,-0.83541,0.00012,15.89505]
[1776455986440,31.23,77494.69,0.0,-0.83539,0.00012,15.89631]
[1776455986704,31.23,77494.69,0.0,-0.83539,0.00012,15.89631]
[1776455987599,31.22,77495.98,0.0,-0.83524,0.00012,15.90588]
[1776455987689,31.22,77495.98,0.0,-0.83524,0.00012,15.90588]
[1776455988206,31.22,77502.77,0.0,-0.8344,0.00012,15.95968]
[1776455988577,31.22,77509.3,0.0,-0.83359,0.00012,16.01158]
[1776455989582,31.22,77513.11,0.0,-0.83311,0.00012,16.04162]
[1776455992307,31.21,77512.84,0.0,-0.83323,0.00012,16.03428]
[1776455992447,31.21,77512.84,0.0,-0.83323,0.00012,16.03428]
[1776455994617,31.21,77508.01,0.0,-0.83389,0.00012,15.99264]
[1776455996999,31.21,77508.52,0.0,-0.83383,0.00012,15.99646]
[1776455997200,31.21,77508.52,0.0,-0.83383,0.00012,15.99646]
[1776455997457,31.2,77508.02,0.0,-0.8339,0.00012,15.99204]
[1776455997616,31.2,77508.02,0.0,-0.8339,0.00012,15.99204]
[1776455997690,31.2,77508.02,0.0,-0.8339,0.00012,15.99204]
[1776455997714,31.2,77508.81,0.0,-0.8338,0.00012,15.99832]
[1776455998529,31.2,77508.81,0.0,-0.8338,0.00012,15.99832]
[1776455998645,31.2,77505.76,0.0,-0.83418,0.00012,15.97385]
[1776455999658,31.2,77478.15,0.0,-0.8376,0.00012,15.75398]
[1776456000669,31.2,77458.36,0.0,-0.84002,0.00012,15.59653]
[1776456002121,31.2,77458.36,0.0,-0.84002,0.00012,15.59653]
[1776456002215,31.2,77459.75,0.0,-0.83986,0.00012,15.60684]
[1776456002410,31.2,77459.75,0.0,-0.83986,0.00012,15.60684]
[1776456002695,31.2,77459.4,0.0,-0.8399,0.00012,15.60381]
[1776456004216,31.2,77459.4,0.0,-0.8399,0.00012,15.60381]
[1776456004272,31.2,77457.68,0.0,-0.84012,0.00012,15.58962]
[1776456006727,31.2,77454.84,0.0,-0.84047,0.00012,15.5668]
[1776456007735,31.2,77445.74,0.0,-0.84158,0.00012,15.49376]
[1776456008742,31.2,77445.35,0.0,-0.84163,0.00012,15.49031]
[1776456012775,31.2,77450.19,0.0,-0.84107,0.00012,15.52742]
[1776456016801,31.19,77439.98,0.0,-0.84233,0.00012,15.44461]
[1776456017808,31.19,77439.88,0.0,-0.84235,0.00012,15.44355]
[1776456021271,31.19,77437.17,0.0,-0.84268,0.00012,15.42147]
[1776456022843,31.19,77428.5,0.0,-0.84373,0.00012,15.35179]
[1776456024857,31.19,77423.8,0.0,-0.8443,0.00012,15.31388]
[1776456025445,31.19,77423.8,0.0,-0.8443,0.00012,15.31388]
[1776456029891,31.19,77419.76,0.0,-0.84481,0.00012,15.27992]
[1776456030899,31.18,77411.45,0.0,-0.84581,0.00012,15.2135]
[1776456031906,31.18,77400.76,0.0,-0.84711,0.00012,15.12389]
[1776456032912,31.18,77399.05,0.0,-0.84732,0.00012,15.11017]
[1776456035935,31.18,77395.81,0.0,-0.84771,0.00012,15.08382]
[1776456036943,31.18,77402.53,0.0,-0.84692,0.00012,15.13689]
[1776456039964,31.18,77403.9,0.0,-0.84677,0.00012,15.14731]
[1776456044999,31.18,77404.37,0.0,-0.84672,0.00012,15.15022]
[1776456048020,31.18,77398.79,0.0,-0.84739,0.00012,15.10539]
[1776456054062,31.18,77398.03,0.0,-0.84749,0.00012,15.09882]
[1776456056076,31.18,77407.2,0.0,-0.84641,0.00012,15.17157]
[1776456057083,31.18,77415.91,0.0,-0.84537,0.00012,15.24077]
[1776456058090,31.18,77415.86,0.0,-0.84538,0.00012,15.24019]
[1776456058904,31.18,77415.86,0.0,-0.84538,0.00012,15.24019]
[1776456059097,31.18,77439.06,0.0,-0.8426,0.00012,15.42456]
[1776456060104,31.18,77452.23,0.0,-0.84101,0.00012,15.52967]
[1776456061111,31.18,77456.19,0.0,-0.84053,0.00012,15.56122]
[1776456061589,31.18,77456.19,0.0,-0.84053,0.00012,15.56122]
[1776456062118,31.18,77478.9,0.0,-0.83776,0.00012,15.74194]
[1776456063125,31.18,77492.63,0.0,-0.83607,0.00012,15.85112]
[1776456064132,31.18,77499.4,0.0,-0.83523,0.00012,15.90489]
[1776456064450,31.18,77499.4,0.0,-0.83523,0.00012,15.90489]
[1776456065139,31.18,77502.12,0.0,-0.83489,0.00012,15.92652]
[1776456067153,31.18,77501.85,0.0,-0.83493,0.00012,15.92418]
[1776456070174,31.18,77496.38,0.0,-0.83561,0.00012,15.88029]
[1776456071181,31.17,77492.4,0.0,-0.83611,0.00012,15.84848]
[1776456073195,31.17,77486.13,0.0,-0.83688,0.00012,15.7985]
[1776456074202,31.17,77481.19,0.0,-0.83749,0.00012,15.75918]
[1776456076216,31.17,77478.83,0.0,-0.83778,0.00012,15.7403]
[1776456079444,31.17,77476.5,0.0,-0.83808,0.00012,15.72066]
[1776456080244,31.17,77476.37,0.0,-0.83811,0.00012,15.71928]
[1776456085278,31.17,77475.79,0.0,-0.83821,0.00012,15.7126]
[1776456090314,31.16,77473.47,0.0,-0.83852,0.00012,15.69246]
[1776456095352,31.16,77477.46,0.0,-0.83809,0.00012,15.71836]
[1776456097366,31.16,77480.57,0.0,-0.83772,0.00012,15.74242]
[1776456100389,31.16,77475.19,0.0,-0.8384,0.00012,15.69838]
[1776456105422,31.15,77473.43,0.0,-0.83864,0.00012,15.68266]
[1776456111464,31.15,77471.97,0.0,-0.83885,0.00012,15.66912]
[1776456115025,31.15,77475.93,0.0,-0.83838,0.00012,15.69971]
[1776456115439,31.15,77475.93,0.0,-0.83838,0.00012,15.69971]
[1776456115492,31.15,77475.96,0.0,-0.83838,0.00012,15.6996]
[1776456116501,31.15,77483.21,0.0,-0.8375,0.00012,15.75703]
[1776456117509,31.15,77495.64,0.0,-0.83596,0.00012,15.85592]
[1776456118515,31.15,77520.12,0.0,-0.83292,0.00013,16.05068]
[1776456119523,31.15,77526.48,0.0,-0.83213,0.00013,16.1008]
[1776456120443,31.15,77526.48,0.0,-0.83213,0.00013,16.1008]
[1776456120530,31.15,77540.49,0.0,-0.83036,0.00013,16.21238]
[1776456121537,31.14,77544.65,0.0,-0.82988,0.00013,16.24267]
[1776456124558,31.14,77556.94,0.0,-0.82835,0.00013,16.339]
[1776456125565,31.13,77559.47,0.0,-0.82805,0.00013,16.35744]
[1776456126573,31.13,77562.76,0.0,-0.82766,0.00013,16.38172]
[1776456129449,31.12,77563.94,0.0,-0.82758,0.00013,16.38694]
[1776456129728,31.12,77562.35,0.0,-0.82782,0.00013,16.37214]
[1776456131608,31.11,77557.34,0.0,-0.82852,0.00013,16.32845]
[1776456133622,31.1,77562.54,0.0,-0.8279,0.00013,16.36731]
[1776456134628,31.1,77565.46,0.0,-0.82756,0.00013,16.38885]
[1776456137649,31.09,77560.37,0.0,-0.8283,0.00013,16.34272]
[1776456139439,31.09,77558.21,0.0,-0.82858,0.00013,16.32537]
[1776456139664,31.09,77553.56,0.0,-0.82917,0.00013,16.28818]
[1776456142685,31.09,77557.61,0.0,-0.82866,0.00013,16.32034]
[1776456143446,31.09,77557.61,0.0,-0.82866,0.00013,16.32034]
[1776456144165,31.09,77557.61,0.0,-0.82866,0.00013,16.32034]
[1776456144201,31.09,77557.61,0.0,-0.82866,0.00013,16.32034]
[1776456144261,31.09,77557.61,0.0,-0.82866,0.00013,16.32034]
[1776456144266,31.09,77563.04,0.0,-0.82796,0.00013,16.36353]
[1776456144447,31.09,77563.04,0.0,-0.82796,0.00013,16.36353]
[1776456146926,31.09,77564.0,0.0,-0.82785,0.00013,16.37087]
[1776456146945,31.09,77564.0,0.0,-0.82785,0.00013,16.37087]
[1776456149065,31.09,77565.24,0.0,-0.82769,0.00013,16.38045]
[1776456149194,31.09,77565.24,0.0,-0.82769,0.00013,16.38045]
[1776456151563,31.08,77567.57,0.0,-0.8274,0.00013,16.39852]
[1776456151693,31.08,77567.57,0.0,-0.8274,0.00013,16.39852]
[1776456153444,31.08,77567.28,0.0,-0.82748,0.00013,16.3915]
[1776456153764,31.08,77567.22,0.0,-0.82749,0.00013,16.39086]
[1776456155435,31.08,77567.22,0.0,-0.82749,0.00013,16.39086]
[1776456155536,31.08,77567.25,0.0,-0.82749,0.00013,16.3908]
[1776456157456,31.08,77567.25,0.0,-0.82749,0.00013,16.3908]
[1776456157790,31.08,77563.39,0.0,-0.82799,0.00013,16.35973]
[1776456158465,31.08,77563.39,0.0,-0.82799,0.00013,16.35973]
[1776456158691,31.08,77563.39,0.0,-0.82799,0.00013,16.35973]
[1776456160097,31.08,77563.53,0.0,-0.82797,0.00013,16.36074]
[1776456160200,31.08,77563.53,0.0,-0.82797,0.00013,16.36074]
[1776456162330,31.08,77562.76,0.0,-0.82808,0.00013,16.35441]
[1776456162441,31.08,77562.76,0.0,-0.82808,0.00013,16.35441]
[1776456163707,31.08,77565.95,0.0,-0.82767,0.00013,16.37963]
[1776456163943,31.08,77565.95,0.0,-0.82767,0.00013,16.37963]
[1776456164972,31.08,77565.52,0.0,-0.82773,0.00013,16.37609]
[1776456165194,31.08,77565.52,0.0,-0.82773,0.00013,16.37609]
[1776456165295,31.08,77565.55,0.0,-0.82773,0.00013,16.37621]
[1776456166885,31.08,77565.58,0.0,-0.82772,0.00013,16.37634]
[1776456166943,31.08,77565.58,0.0,-0.82772,0.00013,16.37634]
[1776456169207,31.08,77565.89,0.0,-0.82769,0.00013,16.37859]
[1776456169444,31.08,77565.89,0.0,-0.82769,0.00013,16.37859]
[1776456171888,31.08,77583.15,0.0,-0.82548,0.00013,16.51563]
[1776456172895,31.08,77583.5,0.0,-0.82544,0.00013,16.51813]
[1776456174909,31.08,77572.0,0.0,-0.82693,0.00013,16.42595]
[1776456175916,31.08,77567.49,0.0,-0.82751,0.00013,16.38983]
[1776456177638,31.08,77564.84,0.0,-0.82785,0.00013,16.36858]
[1776456177700,31.08,77564.84,0.0,-0.82785,0.00013,16.36858]
[1776456177745,31.08,77564.84,0.0,-0.82785,0.00013,16.36858]
[1776456177942,31.08,77564.84,0.0,-0.82785,0.00013,16.36858]
[1776456181073,31.08,77563.03,0.0,-0.82809,0.00013,16.35393]
[1776456181197,31.08,77563.03,0.0,-0.82809,0.00013,16.35393]
[1776456183064,31.08,77560.35,0.0,-0.82843,0.00013,16.33243]
[1776456183187,31.08,77560.35,0.0,-0.82843,0.00013,16.33243]
[1776456183288,31.08,77561.19,0.0,-0.82832,0.00013,16.33909]
[1776456183972,31.08,77567.19,0.0,-0.82756,0.00013,16.38689]
[1776456185105,31.08,77567.19,0.0,-0.82756,0.00013,16.38689]
[1776456185197,31.08,77567.19,0.0,-0.82756,0.00013,16.38689]
[1776456188001,31.07,77564.08,0.0,-0.82796,0.00013,16.36154]
[1776456189008,31.07,77554.82,0.0,-0.82915,0.00013,16.28761]
[1776456190110,31.07,77554.82,0.0,-0.82915,0.00013,16.28761]
[1776456190187,31.07,77554.82,0.0,-0.82915,0.00013,16.28761]
[1776456190301,31.07,77554.82,0.0,-0.82915,0.00013,16.28761]
[1776456190441,31.07,77554.82,0.0,-0.82915,0.00013,16.28761]
[1776456190402,31.07,77554.39,0.0,-0.8292,0.00013,16.28422]
[1776456192667,31.07,77553.49,0.0,-0.82931,0.00013,16.27708]
[1776456192698,31.07,77553.49,0.0,-0.82931,0.00013,16.27708]
[1776456194698,31.07,77555.26,0.0,-0.82909,0.00013,16.29126]
[1776456194938,31.07,77555.26,0.0,-0.82909,0.00013,16.29126]
[1776456197493,31.07,77554.0,0.0,-0.82925,0.00013,16.28126]
[1776456197687,31.07,77554.0,0.0,-0.82925,0.00013,16.28126]
[1776456198070,31.07,77553.95,0.0,-0.82925,0.00013,16.28088]
[1776456199078,31.07,77548.85,0.0,-0.82991,0.00013,16.23996]
[1776456200085,31.07,77544.04,0.0,-0.83052,0.00013,16.2014]
[1776456200953,31.07,77544.04,0.0,-0.83052,0.00013,16.2014]
[1776456201188,31.07,77544.04,0.0,-0.83052,0.00013,16.2014]
[1776456202099,31.07,77539.52,0.0,-0.83109,0.00013,16.16506]
[1776456203170,31.07,77539.52,0.0,-0.83109,0.00013,16.16506]
[1776456203201,31.07,77539.52,0.0,-0.83109,0.00013,16.16506]
[1776456205120,31.07,77533.08,0.0,-0.83192,0.00013,16.11296]
[1776456208029,31.07,77532.67,0.0,-0.83198,0.00013,16.10918]
[1776456208200,31.07,77532.67,0.0,-0.83198,0.00013,16.10918]
[1776456210440,31.07,77535.73,0.0,-0.8316,0.00013,16.1331]
[1776456210155,31.07,77546.08,0.0,-0.8303,0.00013,16.21543]
[1776456210691,31.07,77546.08,0.0,-0.8303,0.00013,16.21543]
[1776456211163,31.06,77550.37,0.0,-0.82985,0.00013,16.24144]
[1776456212169,31.06,77557.69,0.0,-0.82892,0.00013,16.29944]
[1776456214183,31.06,77568.51,0.0,-0.82756,0.00013,16.38476]
[1776456215199,31.06,77581.99,0.0,-0.82583,0.00013,16.49215]
[1776456216206,31.05,77589.82,0.0,-0.82486,0.00013,16.55206]
[1776456218220,31.04,77595.74,0.0,-0.8242,0.00013,16.59278]
[1776456221245,31.04,77588.29,0.0,-0.82518,0.00013,16.5323]
[1776456222250,31.04,77582.78,0.0,-0.8259,0.00013,16.48801]
[1776456224264,31.04,77579.06,0.0,-0.82639,0.00013,16.4578]
[1776456224833,31.04,77579.06,0.0,-0.82639,0.00013,16.4578]
[1776456224943,31.04,77579.06,0.0,-0.82639,0.00013,16.4578]
[1776456228449,31.03,77578.53,0.0,-0.82647,0.00013,16.45298]
[1776456228692,31.03,77578.94,0.0,-0.82642,0.00013,16.45606]
[1776456229300,31.03,77578.48,0.0,-0.82648,0.00013,16.4522]
[1776456230791,31.03,77580.47,0.0,-0.82622,0.00013,16.46788]
[1776456230950,31.03,77580.47,0.0,-0.82622,0.00013,16.46788]
[1776456232322,31.03,77572.19,0.0,-0.8273,0.00013,16.40138]
[1776456232549,31.03,77572.19,0.0,-0.8273,0.00013,16.40138]
[1776456232689,31.03,77572.19,0.0,-0.8273,0.00013,16.40138]
[1776456236675,31.03,77575.06,0.0,-0.82694,0.00013,16.4237]
[1776456236689,31.03,77575.06,0.0,-0.82694,0.00013,16.4237]
[1776456237418,31.03,77575.06,0.0,-0.82694,0.00013,16.4237]
[1776456237442,31.03,77575.06,0.0,-0.82694,0.00013,16.4237]
[1776456237519,31.03,77574.94,0.0,-0.82696,0.00013,16.42241]
[1776456240378,31.03,77587.57,0.0,-0.82534,0.00013,16.52286]
[1776456240980,31.03,77587.57,0.0,-0.82534,0.00013,16.52286]
[1776456241207,31.03,77587.57,0.0,-0.82534,0.00013,16.52286]
[1776456241256,31.03,77587.57,0.0,-0.82534,0.00013,16.52286]
[1776456241439,31.03,77587.57,0.0,-0.82534,0.00013,16.52286]
[1776456242685,31.03,77590.48,0.0,-0.82497,0.00013,16.54558]
[1776456242943,31.03,77590.48,0.0,-0.82497,0.00013,16.54558]
[1776456246256,31.03,77587.19,0.0,-0.82541,0.00013,16.5184]
[1776456246440,31.03,77587.19,0.0,-0.82541,0.00013,16.5184]
[1776456247594,31.02,77585.49,0.0,-0.82564,0.00013,16.504]
[1776456247692,31.02,77585.49,0.0,-0.82564,0.00013,16.504]
[1776456248531,31.02,77585.49,0.0,-0.82564,0.00013,16.504]
[1776456248687,31.02,77585.3,0.0,-0.82567,0.00013,16.50224]
[1776456249441,31.02,77584.78,0.0,-0.82574,0.00013,16.49785]
[1776456252462,31.02,77577.97,0.0,-0.82663,0.00013,16.44303]
[1776456254551,31.02,77579.3,0.0,-0.82647,0.00013,16.45314]
[1776456254695,31.02,77579.3,0.0,-0.82647,0.00013,16.45314]
[1776456254819,31.02,77579.3,0.0,-0.82647,0.00013,16.45314]
[1776456254938,31.02,77579.3,0.0,-0.82647,0.00013,16.45314]
[1776456259348,31.02,77578.99,0.0,-0.82652,0.00013,16.45]
[1776456259448,31.02,77578.99,0.0,-0.82652,0.00013,16.45]
[1776456260183,31.02,77577.84,0.0,-0.82667,0.00013,16.44065]
[1776456260191,31.02,77577.84,0.0,-0.82667,0.00013,16.44065]
[1776456260519,31.02,77578.15,0.0,-0.82663,0.00013,16.44297]
[1776456266561,31.02,77578.54,0.0,-0.8266,0.00013,16.44513]
[1776456269385,31.02,77578.54,0.0,-0.8266,0.00013,16.44513]
[1776456269435,31.02,77578.54,0.0,-0.8266,0.00013,16.44513]
[1776456274616,31.01,77579.57,0.0,-0.82652,0.00013,16.44769]
[1776456276314,31.01,77579.57,0.0,-0.82652,0.00013,16.44769]
[1776456276444,31.01,77579.57,0.0,-0.82652,0.00013,16.44769]
[1776456278075,31.01,77579.93,0.0,-0.82648,0.00013,16.45022]
[1776456278192,31.01,77579.93,0.0,-0.82648,0.00013,16.45022]
[1776456278567,31.01,77579.93,0.0,-0.82648,0.00013,16.45022]
[1776456278279,31.01,77587.69,0.0,-0.82548,0.00013,16.51201]
[1776456278692,31.01,77587.69,0.0,-0.82548,0.00013,16.51201]
[1776456279512,31.01,77587.69,0.0,-0.82548,0.00013,16.51201]
[1776456279541,31.01,77596.23,0.0,-0.82438,0.00013,16.57961]
[1776456279688,31.01,77596.23,0.0,-0.82438,0.00013,16.57961]
[1776456285702,31.01,77597.12,0.0,-0.82429,0.00013,16.58526]
[1776456286711,31.01,77603.93,0.0,-0.82341,0.00013,16.63927]
[1776456287718,31.01,77608.17,0.0,-0.82286,0.00013,16.67292]
[1776456291257,31.01,77606.9,0.0,-0.82303,0.00013,16.66239]
[1776456291455,31.01,77606.9,0.0,-0.82303,0.00013,16.66239]
[1776456291746,31.01,77599.19,0.0,-0.82404,0.00013,16.60051]
[1776456292753,31.01,77592.48,0.0,-0.82492,0.00013,16.54685]
[1776456293760,31.01,77598.95,0.0,-0.82408,0.00013,16.59821]
[1776456294766,31.01,77604.58,0.0,-0.82335,0.00013,16.64278]
[1776456296657,31.0,77604.35,0.0,-0.82339,0.00013,16.64055]
[1776456296702,31.0,77604.35,0.0,-0.82339,0.00013,16.64055]
[1776456299486,31.0,77605.69,0.0,-0.82323,0.00013,16.65046]
[1776456299540,31.0,77606.35,0.0,-0.82316,0.00013,16.65491]
[1776456299691,31.0,77606.35,0.0,-0.82316,0.00013,16.65491]
[1776456304105,31.0,77609.29,0.0,-0.82279,0.00013,16.67707]
[1776456304202,31.0,77609.29,0.0,-0.82279,0.00013,16.67707]
[1776456309115,30.99,77610.26,0.0,-0.82271,0.00013,16.68259]
[1776456309199,30.99,77610.26,0.0,-0.82271,0.00013,16.68259]
[1776456312517,30.99,77612.47,0.0,-0.82244,0.00013,16.69884]
[1776456312686,30.99,77615.57,0.0,-0.82204,0.00013,16.72311]
[1776456312892,30.98,77615.4,0.0,-0.82211,0.00013,16.71917]
[1776456318935,30.98,77607.15,0.0,-0.82325,0.00013,16.6496]
[1776456320037,30.98,77607.15,0.0,-0.82325,0.00013,16.6496]
[1776456320201,30.98,77607.15,0.0,-0.82325,0.00013,16.6496]
[1776456320256,30.98,77603.01,0.0,-0.82379,0.00013,16.61614]
[1776456324978,30.97,77587.26,0.0,-0.82587,0.00013,16.48853]
[1776456325985,30.97,77590.85,0.0,-0.82544,0.00013,16.51523]
[1776456327534,30.97,77590.85,0.0,-0.82544,0.00013,16.51523]
[1776456326991,30.97,77599.85,0.0,-0.82427,0.00013,16.58693]
[1776456327700,30.97,77599.85,0.0,-0.82427,0.00013,16.58693]
[1776456327999,30.97,77603.12,0.0,-0.82385,0.00013,16.61273]
[1776456330730,30.97,77606.68,0.0,-0.8234,0.00013,16.64043]
[1776456330935,30.97,77606.68,0.0,-0.8234,0.00013,16.64043]
[1776456331020,30.96,77606.76,0.0,-0.82343,0.00013,16.63632]
[1776456333608,30.96,77610.08,0.0,-0.823,0.00013,16.66245]
[1776456333689,30.96,77612.15,0.0,-0.82274,0.00013,16.67856]
[1776456339086,30.96,77613.36,0.0,-0.8226,0.00013,16.68691]
[1776456341982,30.96,77613.4,0.0,-0.82261,0.00013,16.68679]
[1776456342207,30.96,77613.4,0.0,-0.82261,0.00013,16.68679]
[1776456343652,30.96,77613.87,0.0,-0.82255,0.00013,16.6901]
[1776456343687,30.96,77613.87,0.0,-0.82255,0.00013,16.6901]
[1776456343788,30.96,77613.87,0.0,-0.82256,0.00013,16.68988]
[1776456346551,30.96,77611.66,0.0,-0.82285,0.00013,16.672]
[1776456346694,30.96,77610.48,0.0,-0.82301,0.00013,16.66218]
[1776456350366,30.96,77610.26,0.0,-0.82305,0.00013,16.66004]
[1776456350446,30.96,77610.26,0.0,-0.82305,0.00013,16.66004]
[1776456352834,30.95,77609.8,0.0,-0.82311,0.00013,16.65594]
[1776456352942,30.95,77609.8,0.0,-0.82311,0.00013,16.65594]
[1776456353184,30.95,77610.29,0.0,-0.82307,0.00013,16.65858]
[1776456358219,30.95,77612.54,0.0,-0.82281,0.00013,16.67435]
[1776456360734,30.95,77613.26,0.0,-0.82274,0.00013,16.67913]
[1776456360939,30.95,77613.26,0.0,-0.82274,0.00013,16.67913]
[1776456366275,30.94,77613.67,0.0,-0.82273,0.00013,16.67949]
[1776456371310,30.93,77613.37,0.0,-0.82281,0.00013,16.67462]
[1776456373041,30.93,77613.37,0.0,-0.82281,0.00013,16.67462]
[1776456373204,30.93,77613.37,0.0,-0.82281,0.00013,16.67462]
[1776456374323,30.93,77613.37,0.0,-0.82283,0.00013,16.67364]
[1776456374439,30.93,77613.37,0.0,-0.82283,0.00013,16.67364]
[1776456374539,30.93,77613.37,0.0,-0.82284,0.00013,16.67316]
[1776456380932,30.93,77613.01,0.0,-0.82292,0.00013,16.66838]
[1776456381189,30.93,77613.01,0.0,-0.82292,0.00013,16.66838]
[1776456386417,30.92,77610.7,0.0,-0.82328,0.00013,16.64614]
[1776456387423,30.92,77606.09,0.0,-0.82389,0.00013,16.60881]
[1776456389456,30.92,77605.45,0.0,-0.82398,0.00013,16.60327]
[1776456389543,30.92,77605.26,0.0,-0.82401,0.00013,16.60138]
[1776456389697,30.92,77605.26,0.0,-0.82401,0.00013,16.60138]
[1776456389859,30.92,77605.26,0.0,-0.82401,0.00013,16.60138]
[1776456389945,30.92,77605.26,0.0,-0.82401,0.00013,16.60138]
[1776456395479,30.91,77599.38,0.0,-0.82485,0.00013,16.54784]
[1776456396431,30.91,77599.38,0.0,-0.82485,0.00013,16.54784]
[1776456396451,30.91,77599.38,0.0,-0.82485,0.00013,16.54784]
[1776456396486,30.91,77598.8,0.0,-0.82493,0.00013,16.54289]
[1776456401521,30.91,77600.27,0.0,-0.82476,0.00013,16.55317]
[1776456403542,30.91,77594.16,0.0,-0.82557,0.00013,16.50363]
[1776456403978,30.91,77594.16,0.0,-0.82557,0.00013,16.50363]
[1776456404552,30.91,77583.71,0.0,-0.82692,0.00013,16.4196]
[1776456405559,30.91,77578.47,0.0,-0.8276,0.00013,16.37735]
[1776456406566,30.91,77578.16,0.0,-0.82764,0.00013,16.37472]
[1776456407530,30.91,77578.16,0.0,-0.82764,0.00013,16.37472]
[1776456409439,30.91,77581.93,0.0,-0.82716,0.00013,16.40477]
[1776456409587,30.9,77587.42,0.0,-0.82645,0.00013,16.4487]
[1776456410594,30.9,77601.03,0.0,-0.82469,0.00013,16.5576]
[1776456411435,30.9,77601.03,0.0,-0.82469,0.00013,16.5576]
[1776456411601,30.9,77606.22,0.0,-0.82402,0.00013,16.59899]
[1776456412642,30.9,77606.22,0.0,-0.82402,0.00013,16.59899]
[1776456412701,30.9,77606.22,0.0,-0.82402,0.00013,16.59899]
[1776456412607,30.9,77605.5,0.0,-0.82412,0.00013,16.59293]
[1776456414716,30.9,77602.34,0.0,-0.82454,0.00013,16.56693]
[1776456414942,30.9,77602.34,0.0,-0.82454,0.00013,16.56693]
[1776456416204,30.9,77603.11,0.0,-0.82445,0.00013,16.57246]
[1776456416441,30.9,77603.11,0.0,-0.82445,0.00013,16.57246]
[1776456416636,30.9,77603.42,0.0,-0.82441,0.00013,16.57463]
[1776456421467,30.9,77604.19,0.0,-0.82433,0.00013,16.57953]
[1776456421701,30.9,77604.19,0.0,-0.82433,0.00013,16.57953]
[1776456424692,30.89,77599.23,0.0,-0.825,0.00013,16.53854]
[1776456424817,30.89,77599.23,0.0,-0.825,0.00013,16.53854]
[1776456424948,30.89,77599.23,0.0,-0.825,0.00013,16.53854]
[1776456426115,30.89,77598.27,0.0,-0.82513,0.00013,16.53057]
[1776456426205,30.89,77598.27,0.0,-0.82513,0.00013,16.53057]
[1776456426706,30.89,77597.65,0.0,-0.82522,0.00013,16.52533]
[1776456431741,30.89,77597.56,0.0,-0.82525,0.00013,16.52331]
[1776456435393,30.89,77597.04,0.0,-0.82533,0.00013,16.51864]
[1776456435442,30.89,77597.04,0.0,-0.82533,0.00013,16.51864]
[1776456437782,30.89,77604.98,0.0,-0.82431,0.00013,16.58125]
[1776456438898,30.89,77604.98,0.0,-0.82431,0.00013,16.58125]
[1776456438954,30.89,77604.98,0.0,-0.82431,0.00013,16.58125]
[1776456439598,30.89,77604.98,0.0,-0.82431,0.00013,16.58125]
[1776456439691,30.89,77604.98,0.0,-0.82431,0.00013,16.58125]
[1776456439668,30.89,77603.84,0.0,-0.82447,0.00013,16.5715]
[1776456443826,30.88,77597.53,0.0,-0.82531,0.00013,16.51973]
[1776456444832,30.88,77591.78,0.0,-0.82606,0.00013,16.4734]
[1776456445889,30.88,77591.78,0.0,-0.82606,0.00013,16.4734]
[1776456445947,30.88,77591.78,0.0,-0.82606,0.00013,16.4734]
[1776456446668,30.88,77591.78,0.0,-0.82606,0.00013,16.4734]
[1776456446690,30.88,77591.78,0.0,-0.82606,0.00013,16.4734]
[1776456448185,30.88,77588.35,0.0,-0.82651,0.00013,16.44556]
[1776456448437,30.88,77588.35,0.0,-0.82651,0.00013,16.44556]
[1776456448566,30.88,77588.35,0.0,-0.82651,0.00013,16.44556]
[1776456448701,30.88,77588.35,0.0,-0.82651,0.00013,16.44556]
[1776456448667,30.88,77583.55,0.0,-0.82713,0.00013,16.40682]
[1776456450874,30.88,77598.59,0.0,-0.82519,0.00013,16.52718]
[1776456452663,30.88,77598.59,0.0,-0.82519,0.00013,16.52718]
[1776456452696,30.88,77598.59,0.0,-0.82519,0.00013,16.52718]
[1776456451881,30.88,77599.68,0.0,-0.82509,0.00013,16.53131]
[1776456452764,30.88,77599.68,0.0,-0.82509,0.00013,16.53131]
[1776456452968,30.88,77599.68,0.0,-0.82509,0.00013,16.53131]
[1776456453895,30.88,77614.46,0.0,-0.82316,0.00013,16.64922]
[1776456454905,30.88,77619.14,0.0,-0.82256,0.00013,16.68631]
[1776456455912,30.88,77630.78,0.0,-0.82103,0.00013,16.77949]
[1776456456925,30.88,77634.04,0.0,-0.8206,0.00013,16.80547]
[1776456461960,30.88,77626.43,0.0,-0.82161,0.00013,16.74392]
[1776456465307,30.88,77622.57,0.0,-0.82212,0.00013,16.7129]
[1776456465449,30.88,77622.57,0.0,-0.82212,0.00013,16.7129]
[1776456467565,30.88,77621.53,0.0,-0.82226,0.00013,16.70427]
[1776456467693,30.88,77621.53,0.0,-0.82226,0.00013,16.70427]
[1776456468488,30.88,77621.51,0.0,-0.82227,0.00013,16.70386]
[1776456468696,30.88,77621.51,0.0,-0.82227,0.00013,16.70386]
[1776456468589,30.88,77620.84,0.0,-0.82236,0.00013,16.69825]
[1776456470559,30.88,77620.9,0.0,-0.82236,0.00013,16.69825]
[1776456470699,30.88,77620.9,0.0,-0.82236,0.00013,16.69825]
[1776456476058,30.87,77620.2,0.0,-0.82251,0.00013,16.68915]
[1776456477064,30.87,77615.01,0.0,-0.8232,0.00013,16.64712]
[1776456478562,30.87,77615.01,0.0,-0.8232,0.00013,16.64712]
[1776456478694,30.87,77615.01,0.0,-0.8232,0.00013,16.64712]
[1776456479280,30.87,77613.74,0.0,-0.82338,0.00013,16.63614]
[1776456479448,30.87,77613.74,0.0,-0.82338,0.00013,16.63614]
[1776456480086,30.86,77613.8,0.0,-0.82338,0.00013,16.63623]
[1776456481093,30.86,77625.39,0.0,-0.82187,0.00013,16.72868]
[1776456482100,30.86,77632.91,0.0,-0.82088,0.00013,16.7886]
[1776456483404,30.86,77632.91,0.0,-0.82088,0.00013,16.7886]
[1776456483443,30.86,77632.91,0.0,-0.82088,0.00013,16.7886]
[1776456483619,30.86,77632.91,0.0,-0.82088,0.00013,16.7886]
[1776456483696,30.86,77632.91,0.0,-0.82088,0.00013,16.7886]
[1776456489149,30.86,77629.76,0.0,-0.82132,0.00013,16.76195]
[1776456490156,30.86,77635.84,0.0,-0.82052,0.00013,16.81052]
[1776456491729,30.86,77635.84,0.0,-0.82052,0.00013,16.81052]
[1776456491945,30.86,77638.02,0.0,-0.82023,0.00013,16.82763]
[1776456492548,30.86,77638.02,0.0,-0.82023,0.00013,16.82763]
[1776456492694,30.86,77638.02,0.0,-0.82023,0.00013,16.82763]
[1776456492789,30.86,77638.68,0.0,-0.82015,0.00013,16.83272]
[1776456494819,30.86,77636.89,0.0,-0.82039,0.00013,16.81823]
[1776456494939,30.86,77636.89,0.0,-0.82039,0.00013,16.81823]
[1776456497075,30.86,77638.78,0.0,-0.82015,0.00013,16.83302]
[1776456497210,30.86,77646.71,0.0,-0.8191,0.00013,16.89627]
[1776456499224,30.86,77649.56,0.0,-0.81873,0.00013,16.91852]
[1776456500721,30.86,77649.56,0.0,-0.81873,0.00013,16.91852]
[1776456509295,30.85,77643.9,0.0,-0.81953,0.00013,16.87037]
[1776456513515,30.85,77646.63,0.0,-0.81921,0.00013,16.88706]
[1776456513698,30.85,77646.63,0.0,-0.81921,0.00013,16.88706]
[1776456514186,30.85,77646.35,0.0,-0.81926,0.00013,16.88454]
[1776456514444,30.85,77646.35,0.0,-0.81926,0.00013,16.88454]
[1776456514543,30.85,77645.73,0.0,-0.81934,0.00013,16.8793]
[1776456518084,30.85,77645.64,0.0,-0.81937,0.00013,16.87772]
[1776456518190,30.85,77645.64,0.0,-0.81937,0.00013,16.87772]
[1776456519772,30.84,77645.64,0.0,-0.81937,0.00013,16.87743]
[1776456519941,30.84,77643.18,0.0,-0.81971,0.00013,16.85718]
[1776456524402,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456524854,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456524938,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456525534,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456525546,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456525700,30.84,77635.5,0.0,-0.82074,0.00013,16.79473]
[1776456525764,30.84,77635.09,0.0,-0.82081,0.00013,16.79105]
[1776456531315,30.84,77638.31,0.0,-0.82039,0.00013,16.81609]
[1776456531446,30.84,77638.31,0.0,-0.82039,0.00013,16.81609]
[1776456531704,30.84,77638.31,0.0,-0.82039,0.00013,16.81609]
[1776456531789,30.84,77640.63,0.0,-0.82009,0.00013,16.83419]
[1776456531941,30.84,77640.63,0.0,-0.82009,0.00013,16.83419]
[1776456534814,30.84,77640.48,0.0,-0.82012,0.00013,16.83275]
[1776456534942,30.84,77641.75,0.0,-0.81995,0.00013,16.84267]
[1776456535827,30.84,77641.75,0.0,-0.81995,0.00013,16.84267]
[1776456535942,30.84,77643.44,0.0,-0.81973,0.00013,16.85593]
[1776456539030,30.83,77639.71,0.0,-0.82024,0.00013,16.82528]
[1776456539199,30.83,77639.71,0.0,-0.82024,0.00013,16.82528]
[1776456542047,30.83,77639.92,0.0,-0.82023,0.00013,16.82621]
[1776456542198,30.83,77639.92,0.0,-0.82023,0.00013,16.82621]
[1776456542528,30.83,77639.64,0.0,-0.82027,0.00013,16.82371]
[1776456547563,30.83,77639.62,0.0,-0.82029,0.00013,16.82228]
[1776456549690,30.83,77638.68,0.0,-0.82042,0.00013,16.8145]
[1776456549940,30.83,77638.19,0.0,-0.82049,0.00013,16.81032]
[1776456553003,30.83,77637.52,0.0,-0.82059,0.00013,16.80422]
[1776456553200,30.83,77637.52,0.0,-0.82059,0.00013,16.80422]
[1776456557452,30.82,77638.17,0.0,-0.82052,0.00013,16.80844]
[1776456557691,30.82,77638.17,0.0,-0.82052,0.00013,16.80844]
[1776456557792,30.82,77637.98,0.0,-0.82055,0.00013,16.80667]
[1776456558535,30.82,77637.98,0.0,-0.82055,0.00013,16.80667]
[1776456558705,30.82,77637.98,0.0,-0.82055,0.00013,16.80667]
[1776456564688,30.82,77641.6,0.0,-0.8201,0.00013,16.83379]
[1776456565457,30.82,77641.6,0.0,-0.8201,0.00013,16.83379]
[1776456565699,30.82,77641.6,0.0,-0.8201,0.00013,16.83379]
[1776456565724,30.82,77641.6,0.0,-0.8201,0.00013,16.83379]
[1776456565763,30.82,77641.63,0.0,-0.8201,0.00013,16.83376]
[1776456565944,30.82,77641.63,0.0,-0.8201,0.00013,16.83376]
[1776456567713,30.82,77637.36,0.0,-0.82068,0.00013,16.79897]
[1776456568165,30.82,77637.36,0.0,-0.82068,0.00013,16.79897]
[1776456568444,30.82,77637.36,0.0,-0.82068,0.00013,16.79897]
[1776456569005,30.82,77633.96,0.0,-0.82113,0.00013,16.77143]
[1776456569195,30.82,77633.96,0.0,-0.82113,0.00013,16.77143]
[1776456574759,30.8,77631.37,0.0,-0.82162,0.00013,16.73972]
[1776456579794,30.8,77631.95,0.0,-0.82158,0.00013,16.74212]
[1776456583906,30.8,77631.56,0.0,-0.82165,0.00013,16.73787]
[1776456583948,30.8,77631.56,0.0,-0.82165,0.00013,16.73787]
[1776456584130,30.8,77631.56,0.0,-0.82165,0.00013,16.73787]
[1776456584210,30.8,77631.56,0.0,-0.82165,0.00013,16.73787]
[1776456584829,30.8,77631.58,0.0,-0.82166,0.00013,16.73767]
[1776456590870,30.79,77630.41,0.0,-0.82185,0.00013,16.72576]
[1776456593485,30.79,77629.94,0.0,-0.82193,0.00013,16.72129]
[1776456593694,30.79,77629.94,0.0,-0.82193,0.00013,16.72129]
[1776456598927,30.78,77619.3,0.0,-0.82337,0.00013,16.63358]
[1776456600944,30.78,77616.77,0.0,-0.82371,0.00013,16.61237]
[1776456601951,30.78,77603.0,0.0,-0.82552,0.00013,16.50126]
[1776456602958,30.78,77602.56,0.0,-0.82558,0.00013,16.49743]
[1776456606945,30.78,77602.34,0.0,-0.82563,0.00013,16.4948]
[1776456607207,30.78,77602.34,0.0,-0.82563,0.00013,16.4948]
[1776456607224,30.78,77602.34,0.0,-0.82563,0.00013,16.4948]
[1776456607452,30.78,77602.34,0.0,-0.82563,0.00013,16.4948]
[1776456607499,30.78,77602.3,0.0,-0.82564,0.00013,16.49419]
[1776456612021,30.78,77593.67,0.0,-0.82678,0.00013,16.42335]
[1776456613028,30.78,77586.04,0.0,-0.82777,0.00013,16.36174]
[1776456615042,30.78,77585.09,0.0,-0.8279,0.00013,16.35387]
[1776456617056,30.77,77575.89,0.0,-0.82909,0.00013,16.27934]
[1776456618432,30.77,77575.89,0.0,-0.82909,0.00013,16.27934]
[1776456618697,30.77,77575.89,0.0,-0.82909,0.00013,16.27934]
[1776456618790,30.77,77574.56,0.0,-0.82927,0.00013,16.26838]
[1776456620082,30.77,77569.83,0.0,-0.82989,0.00013,16.22979]
[1776456621088,30.77,77559.51,0.0,-0.83121,0.00013,16.14645]
[1776456622095,30.77,77556.41,0.0,-0.83161,0.00013,16.12115]
[1776456623101,30.77,77550.47,0.0,-0.83237,0.00013,16.07299]
[1776456624108,30.77,77545.67,0.0,-0.83298,0.00013,16.03408]
[1776456625116,30.77,77541.48,0.0,-0.83352,0.00013,15.99989]
[1776456630151,30.77,77540.41,0.0,-0.83369,0.00013,15.98937]
[1776456632586,30.77,77540.34,0.0,-0.83374,0.00013,15.98408]
[1776456632702,30.77,77540.34,0.0,-0.83374,0.00013,15.98408]
[1776456633004,30.76,77540.23,0.0,-0.83376,0.00013,15.98284]
[1776456633199,30.76,77540.23,0.0,-0.83376,0.00013,15.98284]
[1776456633283,30.76,77540.16,0.0,-0.83377,0.00013,15.98193]
[1776456635979,30.76,77540.19,0.0,-0.83378,0.00013,15.98148]
[1776456636190,30.76,77540.19,0.0,-0.83378,0.00013,15.98148]
[1776456641228,30.76,77524.48,0.0,-0.83579,0.00013,15.85269]
[1776456642235,30.76,77511.29,0.0,-0.83745,0.00012,15.74609]
[1776456643242,30.76,77498.17,0.0,-0.83908,0.00012,15.64018]
[1776456644249,30.76,77491.06,0.0,-0.83997,0.00012,15.58239]
[1776456649296,30.75,77487.01,0.0,-0.84049,0.00012,15.54792]
[1776456650293,30.75,77476.61,0.0,-0.84177,0.00012,15.46402]
[1776456651300,30.75,77470.03,0.0,-0.84259,0.00012,15.41043]
[1776456652308,30.75,77461.5,0.0,-0.84364,0.00012,15.34092]
[1776456653587,30.75,77461.5,0.0,-0.84364,0.00012,15.34092]
[1776456655452,30.74,77464.66,0.0,-0.84332,0.00012,15.36198]
[1776456658378,30.74,77472.19,0.0,-0.84241,0.00012,15.42203]
[1776456660393,30.74,77476.01,0.0,-0.84195,0.00012,15.45254]
[1776456664122,30.74,77479.71,0.0,-0.8415,0.00012,15.48183]
[1776456664200,30.74,77479.71,0.0,-0.8415,0.00012,15.48183]
[1776456664405,30.74,77479.71,0.0,-0.8415,0.00012,15.48183]
[1776456664443,30.74,77479.71,0.0,-0.8415,0.00012,15.48183]
[1776456664446,30.74,77479.59,0.0,-0.84152,0.00012,15.48065]
[1776456669456,30.74,77479.13,0.0,-0.84159,0.00012,15.47597]
[1776456670463,30.74,77487.37,0.0,-0.84058,0.00012,15.54228]
[1776456672478,30.74,77494.09,0.0,-0.83976,0.00012,15.59593]
[1776456674983,30.74,77494.81,0.0,-0.83968,0.00012,15.60139]
[1776456675190,30.73,77495.32,0.0,-0.83962,0.00012,15.60515]
[1776456677174,30.73,77502.07,0.0,-0.8388,0.00012,15.6589]
[1776456677194,30.73,77502.07,0.0,-0.8388,0.00012,15.6589]
[1776456677513,30.73,77504.18,0.0,-0.83854,0.00012,15.67552]
[1776456680534,30.73,77509.06,0.0,-0.83795,0.00012,15.71383]
[1776456681787,30.73,77509.06,0.0,-0.83795,0.00012,15.71383]
[1776456681943,30.73,77509.06,0.0,-0.83795,0.00012,15.71383]
[1776456685569,30.73,77514.71,0.0,-0.83726,0.00012,15.75829]
[1776456686906,30.73,77514.71,0.0,-0.83726,0.00012,15.75829]
[1776456686945,30.73,77514.71,0.0,-0.83726,0.00012,15.75829]
[1776456687396,30.73,77516.44,0.0,-0.83705,0.00013,15.77199]
[1776456687440,30.73,77516.44,0.0,-0.83705,0.00013,15.77199]
[1776456687583,30.73,77517.12,0.0,-0.83697,0.00013,15.77719]
[1776456691611,30.72,77511.92,0.0,-0.83767,0.00012,15.72967]
[1776456692130,30.72,77511.92,0.0,-0.83767,0.00012,15.72967]
[1776456692190,30.72,77511.92,0.0,-0.83767,0.00012,15.72967]
[1776456697653,30.72,77510.21,0.0,-0.83791,0.00012,15.71457]
[1776456699667,30.72,77523.51,0.0,-0.83625,0.00013,15.82158]
[1776456700674,30.72,77527.6,0.0,-0.83574,0.00013,15.85428]
[1776456701256,30.72,77527.6,0.0,-0.83574,0.00013,15.85428]
[1776456701452,30.72,77527.6,0.0,-0.83574,0.00013,15.85428]
[1776456701680,30.72,77520.73,0.0,-0.83661,0.00013,15.7984]
[1776456702688,30.72,77515.37,0.0,-0.83729,0.00013,15.75478]
[1776456703287,30.72,77515.37,0.0,-0.83729,0.00013,15.75478]
[1776456703444,30.72,77515.37,0.0,-0.83729,0.00013,15.75478]
[1776456703694,30.72,77511.69,0.0,-0.83775,0.00012,15.72479]
[1776456705697,30.72,77511.56,0.0,-0.83777,0.00012,15.72351]
[1776456705945,30.72,77511.56,0.0,-0.83777,0.00012,15.72351]
[1776456706716,30.72,77517.86,0.0,-0.83699,0.00013,15.77395]
[1776456707716,30.72,77517.86,0.0,-0.83699,0.00013,15.77395]
[1776456707942,30.72,77517.86,0.0,-0.83699,0.00013,15.77395]
[1776456707723,30.72,77520.72,0.0,-0.83664,0.00013,15.79677]
[1776456710755,30.71,77524.92,0.0,-0.83613,0.00013,15.82969]
[1776456711754,30.71,77533.77,0.0,-0.83502,0.00013,15.90083]
[1776456712761,30.71,77534.89,0.0,-0.83488,0.00013,15.90942]
[1776456713064,30.71,77534.89,0.0,-0.83488,0.00013,15.90942]
[1776456714730,30.71,77537.33,0.0,-0.83458,0.00013,15.92891]
[1776456717797,30.71,77544.53,0.0,-0.83369,0.00013,15.98537]
[1776456718803,30.71,77550.1,0.0,-0.83299,0.00013,16.03012]
[1776456719935,30.71,77550.1,0.0,-0.83299,0.00013,16.03012]
[1776456720029,30.71,77549.3,0.0,-0.8331,0.00013,16.02297]
[1776456720200,30.71,77549.3,0.0,-0.8331,0.00013,16.02297]
[1776456722351,30.71,77546.98,0.0,-0.8334,0.00013,16.00387]
[1776456722448,30.71,77546.98,0.0,-0.8334,0.00013,16.00387]
[1776456722831,30.71,77547.49,0.0,-0.83334,0.00013,16.00766]
[1776456725852,30.7,77556.74,0.0,-0.83218,0.00013,16.08138]
[1776456726859,30.7,77562.38,0.0,-0.83147,0.00013,16.12661]
[1776456727866,30.7,77562.57,0.0,-0.83145,0.00013,16.12798]
[1776456729519,30.7,77562.6,0.0,-0.83145,0.00013,16.128]
[1776456729694,30.7,77562.6,0.0,-0.83145,0.00013,16.128]
[1776456733756,30.7,77556.57,0.0,-0.83223,0.00013,16.07845]
[1776456733940,30.7,77556.57,0.0,-0.83223,0.00013,16.07845]
[1776456734601,30.7,77554.36,0.0,-0.83252,0.00013,16.06025]
[1776456734697,30.7,77554.36,0.0,-0.83252,0.00013,16.06025]
[1776456734915,30.7,77554.3,0.0,-0.83253,0.00013,16.05977]
[1776456739951,30.7,77554.22,0.0,-0.83255,0.00013,16.05848]
[1776456744986,30.7,77554.01,0.0,-0.83258,0.00013,16.05605]
[1776456748735,30.7,77554.29,0.0,-0.83255,0.00013,16.05808]
[1776456748939,30.7,77554.29,0.0,-0.83255,0.00013,16.05808]
[1776456751032,30.7,77560.93,0.0,-0.83175,0.00013,16.10685]
[1776456752623,30.7,77561.29,0.0,-0.83171,0.00013,16.10958]
[1776456752700,30.7,77561.29,0.0,-0.83171,0.00013,16.10958]
[1776456753048,30.7,77561.63,0.0,-0.83166,0.00013,16.11215]
[1776456758120,30.69,77561.94,0.0,-0.83164,0.00013,16.11379]
[1776456760853,30.69,77562.12,0.0,-0.83162,0.00013,16.11508]
[1776456760940,30.69,77562.12,0.0,-0.83162,0.00013,16.11508]
[1776456763156,30.69,77568.84,0.0,-0.83079,0.00013,16.16762]
[1776456765075,30.69,77568.84,0.0,-0.83079,0.00013,16.16762]
[1776456765199,30.69,77568.75,0.0,-0.83081,0.00013,16.16643]
[1776456765576,30.69,77568.75,0.0,-0.83081,0.00013,16.16643]
[1776456765693,30.69,77568.75,0.0,-0.83081,0.00013,16.16643]
[1776456765794,30.69,77566.12,0.0,-0.83115,0.00013,16.14472]
[1776456771212,30.68,77564.49,0.0,-0.8314,0.00013,16.12908]
[1776456777978,30.68,77564.64,0.0,-0.8314,0.00013,16.12911]
[1776456783296,30.67,77560.35,0.0,-0.832,0.00013,16.09095]
[1776456784303,30.67,77552.96,0.0,-0.83295,0.00013,16.03087]
[1776456785309,30.67,77542.32,0.0,-0.83431,0.00013,15.94457]
[1776456786317,30.67,77538.03,0.0,-0.83485,0.00013,15.90972]
[1776456788331,30.67,77544.03,0.0,-0.8341,0.00013,15.95755]
[1776456790344,30.67,77550.02,0.0,-0.83336,0.00013,16.00515]
[1776456791352,30.67,77567.31,0.0,-0.83115,0.00013,16.14473]
[1776456792358,30.67,77576.99,0.0,-0.82992,0.00013,16.22256]
[1776456793365,30.67,77577.37,0.0,-0.82988,0.00013,16.22513]
[1776456795380,30.66,77570.32,0.0,-0.8308,0.00013,16.16713]
[1776456797205,30.66,77569.23,0.0,-0.83094,0.00013,16.15813]
[1776456797445,30.66,77569.23,0.0,-0.83094,0.00013,16.15813]
[1776456797533,30.66,77570.38,0.0,-0.8308,0.00013,16.16726]
[1776456801819,30.66,77570.15,0.0,-0.83085,0.00013,16.16411]
[1776456802689,30.66,77569.4,0.0,-0.83095,0.00013,16.15761]
[1776456805758,30.66,77569.93,0.0,-0.8309,0.00013,16.16089]
[1776456805855,30.66,77569.93,0.0,-0.8309,0.00013,16.16089]
[1776456805939,30.66,77569.93,0.0,-0.8309,0.00013,16.16089]
[1776456805956,30.66,77568.86,0.0,-0.83104,0.00013,16.15207]
[1776456808497,30.66,77570.9,0.0,-0.83078,0.00013,16.16823]
[1776456808693,30.66,77570.9,0.0,-0.83078,0.00013,16.16823]
[1776456810430,30.66,77569.49,0.0,-0.83097,0.00013,16.15647]
[1776456810692,30.66,77569.49,0.0,-0.83097,0.00013,16.15647]
[1776456810698,30.66,77569.2,0.0,-0.83101,0.00013,16.15371]
[1776456811512,30.66,77569.2,0.0,-0.83101,0.00013,16.15371]
[1776456811695,30.66,77569.2,0.0,-0.83101,0.00013,16.15371]
[1776456817535,30.65,77568.3,0.0,-0.83121,0.00013,16.13923]
[1776456820408,30.65,77569.35,0.0,-0.83109,0.00013,16.14691]
[1776456820442,30.65,77569.35,0.0,-0.83109,0.00013,16.14691]
[1776456820695,30.65,77569.35,0.0,-0.83109,0.00013,16.14691]
[1776456820954,30.65,77569.35,0.0,-0.83109,0.00013,16.14691]
[1776456820997,30.65,77569.53,0.0,-0.83107,0.00013,16.14795]
[1776456827138,30.64,77570.13,0.0,-0.83103,0.00013,16.15071]
[1776456826599,30.64,77576.92,0.0,-0.83016,0.00013,16.20522]
[1776456828613,30.64,77582.94,0.0,-0.8294,0.00013,16.25339]
[1776456831220,30.64,77586.68,0.0,-0.82892,0.00013,16.28301]
[1776456831441,30.64,77586.68,0.0,-0.82892,0.00013,16.28301]
[1776456831889,30.64,77586.68,0.0,-0.82892,0.00013,16.28301]
[1776456831940,30.64,77586.68,0.0,-0.82892,0.00013,16.28301]
[1776456832038,30.64,77586.17,0.0,-0.82899,0.00013,16.27854]
[1776456835663,30.64,77590.81,0.0,-0.82842,0.00013,16.3146]
[1776456836434,30.64,77590.81,0.0,-0.82842,0.00013,16.3146]
[1776456836705,30.64,77590.81,0.0,-0.82842,0.00013,16.3146]
[1776456836868,30.64,77590.81,0.0,-0.82842,0.00013,16.3146]
[1776456836946,30.64,77590.81,0.0,-0.82842,0.00013,16.3146]
[1776456837043,30.64,77590.77,0.0,-0.82843,0.00013,16.31387]
[1776456842712,30.63,77586.88,0.0,-0.82897,0.00013,16.27989]
[1776456843622,30.63,77586.88,0.0,-0.82897,0.00013,16.27989]
[1776456843700,30.63,77586.88,0.0,-0.82897,0.00013,16.27989]
[1776456843719,30.63,77582.69,0.0,-0.82952,0.00013,16.2456]
[1776456844259,30.63,77582.69,0.0,-0.82952,0.00013,16.2456]
[1776456844437,30.63,77582.69,0.0,-0.82952,0.00013,16.2456]
[1776456848221,30.63,77581.27,0.0,-0.82973,0.00013,16.23282]
[1776456848436,30.63,77581.27,0.0,-0.82973,0.00013,16.23282]
[1776456851676,30.63,77581.89,0.0,-0.82966,0.00013,16.23684]
[1776456851699,30.63,77581.89,0.0,-0.82966,0.00013,16.23684]
[1776456851775,30.62,77581.69,0.0,-0.82969,0.00013,16.23489]
[1776456854804,30.62,77581.89,0.0,-0.82968,0.00013,16.23587]
[1776456854942,30.62,77581.89,0.0,-0.82968,0.00013,16.23587]
[1776456855002,30.62,77576.29,0.0,-0.83041,0.00013,16.19022]
[1776456860978,30.62,77576.07,0.0,-0.83048,0.00013,16.18594]
[1776456861193,30.62,77576.07,0.0,-0.83048,0.00013,16.18594]
[1776456863593,30.61,77576.37,0.0,-0.83046,0.00013,16.18687]
[1776456863700,30.61,77576.37,0.0,-0.83046,0.00013,16.18687]
[1776456863860,30.61,77576.38,0.0,-0.83047,0.00013,16.18646]
[1776456866881,30.61,77567.66,0.0,-0.83161,0.00013,16.11439]
[1776456868844,30.61,77566.88,0.0,-0.83172,0.00013,16.10768]
[1776456868945,30.61,77566.88,0.0,-0.83172,0.00013,16.10768]
[1776456874993,30.6,77567.11,0.0,-0.83178,0.00013,16.10176]
[1776456875193,30.6,77567.11,0.0,-0.83178,0.00013,16.10176]
[1776456880212,30.6,77566.82,0.0,-0.83184,0.00013,16.09822]
[1776456880219,30.59,77567.07,0.0,-0.83185,0.00013,16.09731]
[1776456880438,30.59,77567.07,0.0,-0.83185,0.00013,16.09731]
[1776456880981,30.59,77567.0,0.0,-0.83186,0.00013,16.09675]
[1776456883433,30.59,77565.85,0.0,-0.83203,0.00013,16.08628]
[1776456883694,30.59,77565.85,0.0,-0.83203,0.00013,16.08628]
[1776456887919,30.59,77565.85,0.0,-0.83206,0.00013,16.08404]
[1776456887941,30.59,77565.85,0.0,-0.83206,0.00013,16.08404]
[1776456892984,30.58,77565.86,0.0,-0.83211,0.00013,16.08138]
[1776456893197,30.58,77565.86,0.0,-0.83211,0.00013,16.08138]
[1776456893069,30.58,77566.12,0.0,-0.83208,0.00013,16.08295]
[1776456893474,30.58,77566.12,0.0,-0.83208,0.00013,16.08295]
[1776456893688,30.58,77566.12,0.0,-0.83208,0.00013,16.08295]
[1776456893786,30.58,77566.12,0.0,-0.83209,0.00013,16.08242]
[1776456899111,30.57,77565.06,0.0,-0.83227,0.00013,16.07119]
[1776456903139,30.57,77557.94,0.0,-0.83321,0.00013,16.0114]
[1776456904146,30.57,77551.46,0.0,-0.83405,0.00013,15.95832]
[1776456905057,30.57,77551.46,0.0,-0.83405,0.00013,15.95832]
[1776456905196,30.57,77551.46,0.0,-0.83405,0.00013,15.95832]
[1776456905154,30.57,77551.37,0.0,-0.83406,0.00013,15.95716]
[1776456905880,30.57,77551.37,0.0,-0.83406,0.00013,15.95716]
[1776456905954,30.57,77551.37,0.0,-0.83406,0.00013,15.95716]
[1776456906160,30.57,77551.34,0.0,-0.83408,0.00013,15.9562]
[1776456908174,30.57,77557.63,0.0,-0.83328,0.00013,16.00688]
[1776456908720,30.57,77557.63,0.0,-0.83328,0.00013,16.00688]
[1776456908948,30.57,77557.63,0.0,-0.83328,0.00013,16.00688]
[1776456909016,30.57,77557.63,0.0,-0.83328,0.00013,16.00688]
[1776456909192,30.57,77557.63,0.0,-0.83328,0.00013,16.00688]
[1776456909549,30.57,77556.37,0.0,-0.83346,0.00013,15.99585]
[1776456909688,30.57,77556.37,0.0,-0.83346,0.00013,15.99585]
[1776456910188,30.56,77555.61,0.0,-0.83356,0.00013,15.98927]
[1776456912444,30.56,77555.19,0.0,-0.83363,0.00013,15.98505]
[1776456912693,30.56,77555.19,0.0,-0.83363,0.00013,15.98505]
[1776456918244,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456918372,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456918441,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456918847,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456918946,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456922062,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456922186,30.56,77553.6,0.0,-0.83387,0.00013,15.96973]
[1776456922163,30.56,77553.6,0.0,-0.83389,0.00013,15.96818]
[1776456926804,30.55,77553.04,0.0,-0.83398,0.00013,15.96249]
[1776456926935,30.55,77553.04,0.0,-0.83398,0.00013,15.96249]
[1776456927035,30.55,77553.04,0.0,-0.83399,0.00013,15.96211]
[1776456927293,30.55,77553.04,0.0,-0.83399,0.00013,15.96211]
[1776456927440,30.55,77553.04,0.0,-0.83399,0.00013,15.96211]
[1776456932617,30.55,77553.04,0.0,-0.834,0.00013,15.96136]
[1776456932703,30.55,77553.04,0.0,-0.834,0.00013,15.96136]
[1776456932802,30.55,77550.82,0.0,-0.83434,0.00013,15.93747]
[1776456934123,30.55,77550.82,0.0,-0.83434,0.00013,15.93747]
[1776456934196,30.55,77550.82,0.0,-0.83434,0.00013,15.93747]
[1776456934224,30.55,77541.75,0.0,-0.8355,0.00013,15.86321]
[1776456934724,30.55,77541.75,0.0,-0.8355,0.00013,15.86321]
[1776456934946,30.55,77541.75,0.0,-0.8355,0.00013,15.86321]
[1776456934978,30.55,77537.09,0.0,-0.83609,0.00013,15.82536]
[1776456940403,30.54,77533.7,0.0,-0.83654,0.00013,15.79663]
[1776456941390,30.54,77533.7,0.0,-0.83654,0.00013,15.79663]
[1776456941442,30.54,77533.7,0.0,-0.83654,0.00013,15.79663]
[1776456942066,30.54,77533.7,0.0,-0.83654,0.00013,15.79663]
[1776456942192,30.54,77533.7,0.0,-0.83654,0.00013,15.79663]
[1776456942280,30.54,77533.85,0.0,-0.83653,0.00013,15.79746]
[1776456946225,30.54,77533.47,0.0,-0.83658,0.00013,15.79398]
[1776456946334,30.54,77533.09,0.0,-0.83664,0.00013,15.79049]
[1776456946435,30.54,77533.09,0.0,-0.83664,0.00013,15.79049]
[1776456948691,30.54,77532.63,0.0,-0.8367,0.00013,15.78655]
[1776456948792,30.54,77532.31,0.0,-0.83674,0.00013,15.78375]
[1776456952041,30.54,77532.52,0.0,-0.83672,0.00013,15.78506]
[1776456952190,30.54,77532.52,0.0,-0.83672,0.00013,15.78506]
[1776456958529,30.54,77533.27,0.0,-0.83665,0.00013,15.78954]
[1776456959689,30.54,77541.53,0.0,-0.83561,0.00013,15.85642]
[1776456960533,30.54,77541.53,0.0,-0.83561,0.00013,15.85642]
[1776456960701,30.54,77541.53,0.0,-0.83561,0.00013,15.85642]
[1776456960738,30.54,77541.53,0.0,-0.83561,0.00013,15.85642]
[1776456960940,30.54,77541.53,0.0,-0.83561,0.00013,15.85642]
[1776456960941,30.54,77546.04,0.0,-0.83504,0.00013,15.89275]
[1776456964014,30.53,77546.72,0.0,-0.83497,0.00013,15.89754]
[1776456964191,30.53,77546.72,0.0,-0.83497,0.00013,15.89754]
[1776456967547,30.53,77548.0,0.0,-0.83483,0.00013,15.90638]
[1776456967700,30.53,77548.0,0.0,-0.83483,0.00013,15.90638]
[1776456967914,30.53,77548.0,0.0,-0.83483,0.00013,15.90638]
[1776456967942,30.53,77548.0,0.0,-0.83483,0.00013,15.90638]
[1776456968015,30.53,77548.51,0.0,-0.83477,0.00013,15.91014]
[1776456973635,30.53,77548.12,0.0,-0.83486,0.00013,15.90459]
[1776456978658,30.52,77548.93,0.0,-0.83478,0.00013,15.9096]
[1776456979635,30.52,77548.82,0.0,-0.8348,0.00013,15.90829]
[1776456979692,30.52,77548.82,0.0,-0.8348,0.00013,15.90829]
[1776456980684,30.52,77554.37,0.0,-0.83411,0.00013,15.95258]
[1776456982662,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456982697,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456982772,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456982950,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456982995,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456983196,30.52,77553.64,0.0,-0.83421,0.00013,15.94643]
[1776456984763,30.52,77554.08,0.0,-0.83416,0.00013,15.94931]
[1776456984934,30.52,77554.08,0.0,-0.83416,0.00013,15.94931]
[1776456984994,30.52,77554.35,0.0,-0.83414,0.00013,15.95104]
[1776456991762,30.51,77554.7,0.0,-0.83418,0.00013,15.94635]
[1776456996796,30.51,77551.81,0.0,-0.83458,0.00013,15.92069]
[1776456997917,30.51,77551.81,0.0,-0.83458,0.00013,15.92069]
[1776456997949,30.51,77551.81,0.0,-0.83458,0.00013,15.92069]
[1776457003069,30.5,77549.85,0.0,-0.83485,0.00013,15.90316]
[1776457003210,30.5,77549.85,0.0,-0.83485,0.00013,15.90316]
[1776457003286,30.5,77549.85,0.0,-0.83485,0.00013,15.90316]
[1776457003438,30.5,77549.78,0.0,-0.83488,0.00013,15.90143]
[1776457003376,30.5,77549.78,0.0,-0.83488,0.00013,15.90143]
[1776457007706,30.5,77549.01,0.0,-0.835,0.00013,15.89402]
[1776457007942,30.5,77549.01,0.0,-0.835,0.00013,15.89402]
[1776457013163,30.5,77548.51,0.0,-0.83509,0.00013,15.88806]
[1776457013203,30.5,77548.51,0.0,-0.83509,0.00013,15.88806]
[1776457013265,30.49,77541.7,0.0,-0.83596,0.00013,15.83229]
[1776457014493,30.49,77540.08,0.0,-0.83617,0.00013,15.81881]
[1776457014693,30.49,77540.08,0.0,-0.83617,0.00013,15.81881]
[1776457014913,30.49,77540.08,0.0,-0.83617,0.00013,15.81881]
[1776457014937,30.49,77540.08,0.0,-0.83617,0.00013,15.81881]
[1776457015014,30.49,77538.91,0.0,-0.83633,0.00013,15.809]
[1776457020973,30.49,77538.87,0.0,-0.83636,0.00013,15.80701]
[1776457026008,30.49,77539.21,0.0,-0.83634,0.00013,15.80836]
[1776457030383,30.49,77536.34,0.0,-0.83672,0.00013,15.78387]
[1776457030441,30.49,77536.34,0.0,-0.83672,0.00013,15.78387]
[1776457032046,30.49,77534.57,0.0,-0.83694,0.00013,15.76921]
[1776457032188,30.49,77534.57,0.0,-0.83694,0.00013,15.76921]
[1776457032289,30.48,77534.09,0.0,-0.83701,0.00013,15.76484]
[1776457033856,30.48,77534.05,0.0,-0.83702,0.00013,15.76451]
[1776457033935,30.48,77534.05,0.0,-0.83702,0.00013,15.76451]
[1776457035258,30.48,77533.9,0.0,-0.83704,0.00013,15.76306]
[1776457035448,30.48,77530.66,0.0,-0.83746,0.00013,15.73601]
[1776457040106,30.48,77523.43,0.0,-0.8384,0.00013,15.67545]
[1776457042421,30.48,77522.02,0.0,-0.83859,0.00013,15.66321]
[1776457042443,30.48,77522.02,0.0,-0.83859,0.00013,15.66321]
[1776457046089,30.48,77519.9,0.0,-0.83886,0.00013,15.64523]
[1776457046191,30.48,77519.9,0.0,-0.83886,0.00013,15.64523]
[1776457046292,30.47,77519.72,0.0,-0.8389,0.00013,15.64306]
[1776457050176,30.47,77513.36,0.0,-0.83971,0.00012,15.58985]
[1776457050913,30.47,77513.36,0.0,-0.83971,0.00012,15.58985]
[1776457050938,30.47,77513.36,0.0,-0.83971,0.00012,15.58985]
[1776457055824,30.47,77510.61,0.0,-0.84011,0.00012,15.56164]
[1776457055939,30.47,77510.61,0.0,-0.84011,0.00012,15.56164]
[1776457056040,30.47,77510.61,0.0,-0.84012,0.00012,15.56138]
[1776457057783,30.47,77510.61,0.0,-0.84012,0.00012,15.56138]
[1776457057935,30.47,77510.61,0.0,-0.84012,0.00012,15.56138]
[1776457070319,30.46,77510.35,0.0,-0.84021,0.00012,15.55577]
[1776457071898,30.46,77510.31,0.0,-0.84022,0.00012,15.5552]
[1776457071938,30.46,77510.31,0.0,-0.84022,0.00012,15.5552]
[1776457075006,30.46,77508.24,0.0,-0.84049,0.00012,15.53738]
[1776457075193,30.46,77508.24,0.0,-0.84049,0.00012,15.53738]
[1776457075354,30.46,77507.29,0.0,-0.84061,0.00012,15.52942]
[1776457078375,30.46,77498.06,0.0,-0.84177,0.00012,15.45365]
[1776457079019,30.46,77498.06,0.0,-0.84177,0.00012,15.45365]
[1776457079196,30.46,77498.06,0.0,-0.84177,0.00012,15.45365]
[1776457085200,30.46,77501.94,0.0,-0.84129,0.00012,15.48466]
[1776457085448,30.46,77502.06,0.0,-0.84128,0.00012,15.48548]
[1776457088710,30.46,77502.63,0.0,-0.84122,0.00012,15.48983]
[1776457088947,30.46,77502.63,0.0,-0.84122,0.00012,15.48983]
[1776457089048,30.46,77501.67,0.0,-0.84134,0.00012,15.48186]
[1776457098516,30.45,77501.86,0.0,-0.84133,0.00012,15.48211]
[1776457100530,30.45,77510.87,0.0,-0.84022,0.00012,15.55528]
[1776457101643,30.45,77510.87,0.0,-0.84022,0.00012,15.55528]
[1776457101698,30.45,77510.87,0.0,-0.84022,0.00012,15.55528]
[1776457101800,30.45,77519.44,0.0,-0.83915,0.00013,15.6249]
[1776457103551,30.45,77512.83,0.0,-0.83998,0.00012,15.57049]
[1776457107160,30.45,77512.76,0.0,-0.84,0.00012,15.56951]
[1776457107198,30.45,77512.76,0.0,-0.84,0.00012,15.56951]
[1776457108585,30.45,77520.58,0.0,-0.83903,0.00013,15.63254]
[1776457109730,30.45,77520.58,0.0,-0.83903,0.00013,15.63254]
[1776457109936,30.45,77520.58,0.0,-0.83903,0.00013,15.63254]
[1776457110037,30.45,77520.84,0.0,-0.839,0.00013,15.63438]
[1776457110969,30.45,77520.84,0.0,-0.839,0.00013,15.63438]
[1776457111198,30.45,77520.84,0.0,-0.839,0.00013,15.63438]
[1776457111285,30.45,77525.07,0.0,-0.83851,0.00013,15.66419]
[1776457117275,30.45,77524.94,0.0,-0.83855,0.00013,15.66152]
[1776457117439,30.45,77524.94,0.0,-0.83855,0.00013,15.66152]
[1776457117649,30.44,77515.79,0.0,-0.83971,0.00013,15.58636]
[1776457118656,30.44,77511.13,0.0,-0.84029,0.00012,15.54817]
[1776457121638,30.44,77507.34,0.0,-0.84077,0.00012,15.51696]
[1776457121689,30.44,77507.34,0.0,-0.84077,0.00012,15.51696]
[1776457122319,30.44,77507.34,0.0,-0.84077,0.00012,15.51696]
[1776457122443,30.44,77507.34,0.0,-0.84077,0.00012,15.51696]
[1776457122369,30.44,77507.3,0.0,-0.84078,0.00012,15.5165]
[1776457127719,30.44,77506.46,0.0,-0.8409,0.00012,15.50886]
[1776457129641,30.44,77506.47,0.0,-0.8409,0.00012,15.5088]
[1776457129688,30.44,77506.47,0.0,-0.8409,0.00012,15.5088]
[1776457131851,30.44,77506.54,0.0,-0.84089,0.00012,15.50924]
[1776457131940,30.44,77506.54,0.0,-0.84089,0.00012,15.50924]
[1776457131953,30.44,77506.54,0.0,-0.84089,0.00012,15.50897]
[1776457138059,30.44,77506.6,0.0,-0.8409,0.00012,15.50878]
[1776457138193,30.44,77506.6,0.0,-0.8409,0.00012,15.50878]
[1776457143831,30.44,77507.0,0.0,-0.84086,0.00012,15.5111]
[1776457147072,30.44,77507.2,0.0,-0.84084,0.00012,15.5125]
[1776457147209,30.44,77507.2,0.0,-0.84084,0.00012,15.5125]
[1776457147310,30.44,77507.2,0.0,-0.84084,0.00012,15.51238]
[1776457148052,30.44,77507.2,0.0,-0.84084,0.00012,15.51238]
[1776457148191,30.44,77507.2,0.0,-0.84084,0.00012,15.51238]
[1776457148293,30.44,77515.09,0.0,-0.83986,0.00013,15.57658]
[1776457149873,30.44,77512.85,0.0,-0.84015,0.00012,15.5579]
[1776457151584,30.43,77512.65,0.0,-0.84017,0.00012,15.5561]
[1776457151692,30.43,77512.65,0.0,-0.84017,0.00012,15.5561]
[1776457151887,30.43,77512.4,0.0,-0.84021,0.00012,15.55389]
[1776457155463,30.43,77512.4,0.0,-0.84021,0.00012,15.55389]
[1776457155710,30.43,77512.37,0.0,-0.84022,0.00012,15.55313]
[1776457155914,30.43,77508.26,0.0,-0.84074,0.00012,15.51946]
[1776457159025,30.43,77504.75,0.0,-0.84118,0.00012,15.49063]
[1776457159192,30.43,77504.75,0.0,-0.84118,0.00012,15.49063]
[1776457159293,30.43,77504.48,0.0,-0.84121,0.00012,15.48835]
[1776457164978,30.43,77504.08,0.0,-0.84127,0.00012,15.48461]
[1776457168018,30.43,77504.23,0.0,-0.84125,0.00012,15.48568]
[1776457168192,30.43,77504.23,0.0,-0.84125,0.00012,15.48568]
[1776457168202,30.43,77510.81,0.0,-0.84043,0.00012,15.53923]
[1776457169007,30.43,77517.09,0.0,-0.83965,0.00013,15.59028]
[1776457174356,30.43,77516.67,0.0,-0.83974,0.00013,15.58212]
[1776457174435,30.43,77516.67,0.0,-0.83974,0.00013,15.58212]
[1776457174570,30.43,77517.77,0.0,-0.8396,0.00013,15.59116]
[1776457174696,30.43,77517.77,0.0,-0.8396,0.00013,15.59116]
[1776457176056,30.43,77517.92,0.0,-0.83959,0.00013,15.59215]
[1776457181510,30.43,77521.63,0.0,-0.83914,0.00013,15.6214]
[1776457181696,30.43,77521.75,0.0,-0.83913,0.00013,15.6221]
[1776457187320,30.42,77521.29,0.0,-0.83921,0.00013,15.61691]
[1776457187436,30.42,77521.29,0.0,-0.83921,0.00013,15.61691]
[1776457187537,30.42,77521.34,0.0,-0.83921,0.00013,15.61675]
[1776457187687,30.42,77521.34,0.0,-0.83921,0.00013,15.61675]
[1776457193174,30.42,77521.5,0.0,-0.83922,0.00013,15.61663]
[1776457198210,30.42,77521.74,0.0,-0.83921,0.00013,15.61714]
[1776457201231,30.42,77517.36,0.0,-0.83977,0.00013,15.58058]
[1776457202238,30.42,77513.02,0.0,-0.84032,0.00012,15.54493]
[1776457207275,30.41,77511.78,0.0,-0.84049,0.00012,15.53386]
[1776457213317,30.41,77508.32,0.0,-0.84093,0.00012,15.50466]
[1776457218350,30.41,77505.69,0.0,-0.84127,0.00012,15.48272]
[1776457220791,30.41,77505.26,0.0,-0.84132,0.00012,15.47906]
[1776457220940,30.41,77505.26,0.0,-0.84132,0.00012,15.47906]
[1776457226408,30.41,77501.97,0.0,-0.84174,0.00012,15.45189]
[1776457228158,30.41,77501.22,0.0,-0.84183,0.00012,15.44573]
[1776457228201,30.41,77501.22,0.0,-0.84183,0.00012,15.44573]
[1776457228421,30.41,77500.76,0.0,-0.84189,0.00012,15.44196]
[1776457233457,30.41,77499.54,0.0,-0.84208,0.00012,15.42758]
[1776457238492,30.41,77499.23,0.0,-0.84211,0.00012,15.4251]
[1776457243527,30.41,77500.0,0.0,-0.84202,0.00012,15.43145]
[1776457244695,30.41,77499.36,0.0,-0.8421,0.00012,15.42623]
[1776457246548,30.41,77493.87,0.0,-0.84278,0.00012,15.38147]
[1776457247555,30.41,77488.83,0.0,-0.8434,0.00012,15.34046]
[1776457249235,30.41,77486.36,0.0,-0.8437,0.00012,15.32032]
[1776457249442,30.41,77486.36,0.0,-0.8437,0.00012,15.32032]
[1776457249448,30.41,77486.36,0.0,-0.8437,0.00012,15.32032]
[1776457249569,30.41,77486.42,0.0,-0.8437,0.00012,15.3208]
[1776457249691,30.41,77486.42,0.0,-0.8437,0.00012,15.3208]
[1776457255635,30.41,77479.45,0.0,-0.84455,0.00012,15.26411]
[1776457256618,30.41,77472.66,0.0,-0.84538,0.00012,15.20869]
[1776457258632,30.41,77468.45,0.0,-0.8459,0.00012,15.17438]
[1776457259639,30.41,77463.32,0.0,-0.84653,0.00012,15.13212]
[1776457261127,30.41,77458.77,0.0,-0.84709,0.00012,15.09488]
[1776457261652,30.41,77453.7,0.0,-0.8477,0.00012,15.05345]
[1776457264242,30.41,77453.43,0.0,-0.84774,0.00012,15.05118]
[1776457264441,30.41,77453.43,0.0,-0.84774,0.00012,15.05118]
[1776457270512,30.41,77452.21,0.0,-0.84789,0.00012,15.04075]
[1776457270570,30.41,77452.21,0.0,-0.84789,0.00012,15.04075]
[1776457270614,30.41,77451.8,0.0,-0.84795,0.00012,15.03726]
[1776457270706,30.41,77451.8,0.0,-0.84795,0.00012,15.03726]
[1776457273737,30.41,77444.52,0.0,-0.84883,0.00012,14.97774]
[1776457274744,30.41,77439.37,0.0,-0.84945,0.00012,14.9358]
[1776457277765,30.41,77426.68,0.0,-0.85097,0.00012,14.8327]
[1776457278772,30.41,77420.36,0.0,-0.85172,0.00012,14.7812]
[1776457279779,30.41,77410.68,0.0,-0.85287,0.00012,14.70244]
[1776457280786,30.41,77409.87,0.0,-0.85297,0.00012,14.69563]
[1776457282800,30.41,77421.3,0.0,-0.85161,0.00012,14.78871]
[1776457283811,30.41,77424.23,0.0,-0.85126,0.00012,14.81277]
[1776457288844,30.41,77423.8,0.0,-0.85131,0.00012,14.80946]
[1776457290254,30.41,77423.8,0.0,-0.85131,0.00012,14.80946]
[1776457290405,30.41,77423.8,0.0,-0.85131,0.00012,14.80946]
[1776457290444,30.41,77423.8,0.0,-0.85131,0.00012,14.80946]
[1776457290506,30.41,77422.48,0.0,-0.85147,0.00012,14.79864]
[1776457293879,30.41,77431.71,0.0,-0.8504,0.00012,14.86934]
[1776457294887,30.41,77437.86,0.0,-0.84966,0.00012,14.91951]
[1776457297592,30.41,77437.0,0.0,-0.84976,0.00012,14.91256]
[1776457297691,30.41,77435.28,0.0,-0.84997,0.00012,14.89871]
[1776457297720,30.41,77435.28,0.0,-0.84997,0.00012,14.89871]
[1776457297936,30.41,77435.28,0.0,-0.84997,0.00012,14.89871]
[1776457297972,30.41,77436.03,0.0,-0.84988,0.00012,14.90481]
[1776457299310,30.41,77436.03,0.0,-0.84988,0.00012,14.90481]
[1776457299441,30.41,77436.03,0.0,-0.84988,0.00012,14.90481]
[1776457303251,30.41,77439.76,0.0,-0.84942,0.00012,14.93536]
[1776457303371,30.41,77439.76,0.0,-0.84942,0.00012,14.93536]
[1776457303442,30.41,77439.76,0.0,-0.84942,0.00012,14.93536]
[1776457303472,30.41,77438.27,0.0,-0.8496,0.00012,14.92326]
[1776457304958,30.41,77443.19,0.0,-0.84901,0.00012,14.96342]
[1776457305964,30.41,77451.43,0.0,-0.84801,0.00012,15.03051]
[1776457307133,30.41,77451.43,0.0,-0.84801,0.00012,15.03051]
[1776457307195,30.41,77451.43,0.0,-0.84801,0.00012,15.03051]
[1776457307227,30.41,77451.43,0.0,-0.84801,0.00012,15.03051]
[1776457307449,30.41,77451.43,0.0,-0.84801,0.00012,15.03051]
[1776457307474,30.41,77452.3,0.0,-0.84791,0.00012,15.0375]
[1776457310132,30.41,77451.29,0.0,-0.84804,0.00012,15.02906]
[1776457310202,30.41,77451.29,0.0,-0.84804,0.00012,15.02906]
[1776457312828,30.41,77453.89,0.0,-0.84773,0.00012,15.04993]
[1776457312937,30.41,77453.89,0.0,-0.84773,0.00012,15.04993]
[1776457318052,30.41,77456.35,0.0,-0.84744,0.00012,15.06903]
[1776457323575,30.41,77453.18,0.0,-0.84784,0.00012,15.04255]
[1776457323583,30.41,77453.18,0.0,-0.84784,0.00012,15.04255]
[1776457323623,30.4,77453.1,0.0,-0.84785,0.00012,15.04161]
[1776457323700,30.4,77453.1,0.0,-0.84785,0.00012,15.04161]
[1776457328122,30.4,77457.09,0.0,-0.84738,0.00012,15.07353]
[1776457329131,30.4,77468.39,0.0,-0.846,0.00012,15.16571]
[1776457330137,30.4,77470.46,0.0,-0.84575,0.00012,15.18255]
[1776457330927,30.4,77470.46,0.0,-0.84575,0.00012,15.18255]
[1776457330933,30.4,77470.46,0.0,-0.84575,0.00012,15.18255]
[1776457330942,30.4,77470.46,0.0,-0.84575,0.00012,15.18255]
[1776457331194,30.4,77470.46,0.0,-0.84575,0.00012,15.18255]
[1776457331294,30.4,77470.26,0.0,-0.84577,0.00012,15.18113]
[1776457333159,30.4,77474.43,0.0,-0.84525,0.00012,15.21553]
[1776457336068,30.41,77474.21,0.0,-0.84527,0.00012,15.21406]
[1776457336193,30.41,77474.21,0.0,-0.84527,0.00012,15.21406]
[1776457342875,30.41,77474.55,0.0,-0.84523,0.00012,15.21699]
[1776457342882,30.41,77474.55,0.0,-0.84523,0.00012,15.21699]
[1776457342938,30.41,77474.55,0.0,-0.84523,0.00012,15.21699]
[1776457343232,30.41,77474.48,0.0,-0.84524,0.00012,15.2162]
[1776457346941,30.4,77475.35,0.0,-0.84514,0.00012,15.22295]
[1776457347190,30.4,77475.35,0.0,-0.84514,0.00012,15.22295]
[1776457349273,30.4,77484.9,0.0,-0.84397,0.00012,15.30073]
[1776457350118,30.4,77484.9,0.0,-0.84397,0.00012,15.30073]
[1776457350198,30.4,77484.9,0.0,-0.84397,0.00012,15.30073]
[1776457350279,30.4,77488.66,0.0,-0.84351,0.00012,15.33118]
[1776457357927,30.4,77489.53,0.0,-0.84343,0.00012,15.33392]
[1776457357939,30.4,77489.53,0.0,-0.84343,0.00012,15.33392]
[1776457362801,30.4,77487.67,0.0,-0.84366,0.00012,15.31896]
[1776457362847,30.4,77487.67,0.0,-0.84366,0.00012,15.31896]
[1776457362944,30.4,77487.67,0.0,-0.84366,0.00012,15.31896]
[1776457363008,30.4,77487.67,0.0,-0.84366,0.00012,15.31909]
[1776457365706,30.4,77487.67,0.0,-0.84366,0.00012,15.31909]
[1776457365938,30.4,77487.7,0.0,-0.84365,0.00012,15.31946]
[1776457370624,30.41,77484.14,0.0,-0.84409,0.00012,15.29078]
[1776457370639,30.41,77484.14,0.0,-0.84409,0.00012,15.29078]
[1776457370702,30.41,77484.14,0.0,-0.84409,0.00012,15.29078]
[1776457370659,30.41,77483.86,0.0,-0.84412,0.00012,15.28861]
[1776457371369,30.41,77483.86,0.0,-0.84412,0.00012,15.28861]
[1776457371439,30.41,77483.86,0.0,-0.84412,0.00012,15.28861]
[1776457371468,30.41,77477.15,0.0,-0.84494,0.00012,15.23402]
[1776457371855,30.41,77477.15,0.0,-0.84494,0.00012,15.23402]
[1776457371943,30.41,77477.15,0.0,-0.84494,0.00012,15.23402]
[1776457372012,30.41,77477.15,0.0,-0.84494,0.00012,15.23402]
[1776457372191,30.41,77477.15,0.0,-0.84494,0.00012,15.23402]
[1776457372435,30.41,77472.35,0.0,-0.84553,0.00012,15.19481]
[1776457375116,30.41,77471.79,0.0,-0.8456,0.00012,15.19021]
[1776457375192,30.41,77471.79,0.0,-0.8456,0.00012,15.19021]
[1776457382504,30.4,77471.96,0.0,-0.84559,0.00012,15.19115]
[1776457387550,30.4,77467.24,0.0,-0.84619,0.00012,15.15114]
[1776457388557,30.4,77463.32,0.0,-0.84667,0.00012,15.1189]
[1776457389176,30.4,77463.32,0.0,-0.84667,0.00012,15.1189]
[1776457389200,30.4,77463.32,0.0,-0.84667,0.00012,15.1189]
[1776457389564,30.4,77464.09,0.0,-0.84658,0.00012,15.12493]
[1776457390940,30.4,77466.85,0.0,-0.84625,0.00012,15.14721]
[1776457391190,30.4,77466.85,0.0,-0.84625,0.00012,15.14721]
[1776457391949,30.4,77469.57,0.0,-0.84592,0.00012,15.16917]
[1776457392193,30.4,77469.57,0.0,-0.84592,0.00012,15.16917]
[1776457392585,30.4,77471.32,0.0,-0.84571,0.00012,15.18318]
[1776457395606,30.4,77479.08,0.0,-0.84476,0.00012,15.24588]
[1776457396283,30.4,77479.08,0.0,-0.84476,0.00012,15.24588]
[1776457396343,30.4,77479.08,0.0,-0.84476,0.00012,15.24588]
[1776457396447,30.4,77479.08,0.0,-0.84476,0.00012,15.24588]
[1776457396613,30.4,77480.8,0.0,-0.84455,0.00012,15.25987]
[1776457401020,30.4,77480.87,0.0,-0.84456,0.00012,15.25919]
[1776457401022,30.4,77480.87,0.0,-0.84456,0.00012,15.25919]
[1776457401194,30.4,77480.87,0.0,-0.84456,0.00012,15.25919]
[1776457401647,30.4,77484.41,0.0,-0.84413,0.00012,15.28796]
[1776457406683,30.39,77484.01,0.0,-0.84419,0.00012,15.28388]
[1776457408212,30.39,77483.94,0.0,-0.8442,0.00012,15.28331]
[1776457408255,30.39,77483.94,0.0,-0.8442,0.00012,15.28331]
[1776457408441,30.39,77483.94,0.0,-0.8442,0.00012,15.28331]
[1776457408697,30.39,77484.13,0.0,-0.84419,0.00012,15.28403]
[1776457409780,30.39,77481.33,0.0,-0.84454,0.00012,15.26077]
[1776457409940,30.39,77481.33,0.0,-0.84454,0.00012,15.26077]
[1776457415746,30.39,77479.77,0.0,-0.8448,0.00012,15.24148]
[1776457416344,30.39,77479.77,0.0,-0.8448,0.00012,15.24148]
[1776457416351,30.39,77479.77,0.0,-0.8448,0.00012,15.24148]
[1776457416442,30.39,77479.77,0.0,-0.8448,0.00012,15.24148]
[1776457416753,30.39,77482.64,0.0,-0.84445,0.00012,15.26454]
[1776457418477,30.39,77482.61,0.0,-0.84446,0.00012,15.26391]
[1776457418695,30.39,77482.61,0.0,-0.84446,0.00012,15.26391]
[1776457418751,30.39,77482.61,0.0,-0.84446,0.00012,15.26391]
[1776457418936,30.39,77481.1,0.0,-0.84466,0.00012,15.2512]
[1776457425060,30.38,77479.36,0.0,-0.8449,0.00012,15.23522]
[1776457425113,30.38,77479.36,0.0,-0.8449,0.00012,15.23522]
[1776457425194,30.38,77479.36,0.0,-0.8449,0.00012,15.23522]
[1776457425215,30.38,77480.03,0.0,-0.84482,0.00012,15.24034]
[1776457430933,30.38,77482.67,0.0,-0.84452,0.00012,15.26008]
[1776457431192,30.38,77482.67,0.0,-0.84452,0.00012,15.26008]
[1776457432225,30.38,77485.73,0.0,-0.84415,0.00012,15.28468]
[1776457432436,30.38,77485.73,0.0,-0.84415,0.00012,15.28468]
[1776457432537,30.38,77485.69,0.0,-0.84416,0.00012,15.28395]
[1776457433753,30.38,77485.69,0.0,-0.84416,0.00012,15.28395]
[1776457433944,30.38,77485.69,0.0,-0.84418,0.00012,15.28314]
[1776457434077,30.38,77485.69,0.0,-0.84418,0.00012,15.28314]
[1776457434192,30.38,77485.69,0.0,-0.84418,0.00012,15.28314]
[1776457434247,30.38,77493.42,0.0,-0.84322,0.00012,15.34624]
[1776457435592,30.38,77493.42,0.0,-0.84322,0.00012,15.34624]
[1776457435691,30.38,77493.42,0.0,-0.84322,0.00012,15.34624]
[1776457435754,30.37,77498.13,0.0,-0.84265,0.00012,15.38396]
[1776457440921,30.37,77499.1,0.0,-0.84257,0.00012,15.38956]
[1776457441928,30.37,77506.26,0.0,-0.84168,0.00012,15.44808]
[1776457443696,30.37,77506.26,0.0,-0.84168,0.00012,15.44808]
[1776457443800,30.37,77506.26,0.0,-0.84168,0.00012,15.44808]
[1776457443787,30.37,77506.78,0.0,-0.84161,0.00012,15.45226]
[1776457443813,30.37,77506.78,0.0,-0.84161,0.00012,15.45226]
[1776457443959,30.37,77506.78,0.0,-0.84161,0.00012,15.45226]
[1776457444949,30.37,77510.98,0.0,-0.84109,0.00012,15.48653]
[1776457448136,30.37,77510.07,0.0,-0.84121,0.00012,15.47898]
[1776457448193,30.37,77510.07,0.0,-0.84121,0.00012,15.47898]
[1776457454012,30.37,77510.1,0.0,-0.84121,0.00012,15.47896]
[1776457458792,30.37,77510.17,0.0,-0.8412,0.00012,15.47946]
[1776457458848,30.37,77509.04,0.0,-0.84134,0.00012,15.47022]
[1776457458943,30.37,77509.04,0.0,-0.84134,0.00012,15.47022]
[1776457459048,30.37,77508.36,0.0,-0.84142,0.00012,15.46466]
[1776457463979,30.37,77510.49,0.0,-0.84116,0.00012,15.48205]
[1776457464034,30.37,77510.49,0.0,-0.84116,0.00012,15.48205]
[1776457464194,30.37,77510.49,0.0,-0.84116,0.00012,15.48205]
[1776457464240,30.37,77510.62,0.0,-0.84114,0.00012,15.4831]
[1776457470124,30.37,77512.09,0.0,-0.84096,0.00012,15.49508]
[1776457475159,30.37,77511.93,0.0,-0.84101,0.00012,15.48937]
[1776457476482,30.37,77511.93,0.0,-0.84101,0.00012,15.48937]
[1776457476697,30.37,77511.93,0.0,-0.84101,0.00012,15.48937]
[1776457476797,30.37,77506.87,0.0,-0.84165,0.00012,15.44805]
[1776457477306,30.37,77506.87,0.0,-0.84165,0.00012,15.44805]
[1776457477447,30.37,77506.87,0.0,-0.84165,0.00012,15.44805]
[1776457477495,30.37,77498.25,0.0,-0.84272,0.00012,15.37771]
[1776457478180,30.37,77492.42,0.0,-0.84344,0.00012,15.32997]
[1776457481039,30.37,77490.95,0.0,-0.84363,0.00012,15.31731]
[1776457481190,30.37,77490.95,0.0,-0.84363,0.00012,15.31731]
[1776457482208,30.37,77484.45,0.0,-0.84444,0.00012,15.26362]
[1776457483215,30.37,77479.65,0.0,-0.84504,0.00012,15.22418]
[1776457484091,30.37,77479.65,0.0,-0.84504,0.00012,15.22418]
[1776457484203,30.37,77479.65,0.0,-0.84504,0.00012,15.22418]
[1776457484243,30.37,77479.65,0.0,-0.84504,0.00012,15.22418]
[1776457484440,30.37,77479.65,0.0,-0.84504,0.00012,15.22418]
[1776457484539,30.37,77478.53,0.0,-0.84518,0.00012,15.21484]
[1776457490264,30.36,77477.64,0.0,-0.8453,0.00012,15.20639]
[1776457495299,30.36,77477.57,0.0,-0.84533,0.00012,15.20481]
[1776457500390,30.36,77476.56,0.0,-0.84546,0.00012,15.19573]
[1776457500439,30.36,77476.56,0.0,-0.84546,0.00012,15.19573]
[1776457500539,30.36,77476.56,0.0,-0.84546,0.00012,15.19573]
[1776457500699,30.36,77476.56,0.0,-0.84546,0.00012,15.19573]
[1776457500716,30.36,77474.88,0.0,-0.84567,0.00012,15.18181]
[1776457506379,30.36,77474.63,0.0,-0.84572,0.00012,15.17856]
[1776457510338,30.36,77471.22,0.0,-0.84615,0.00012,15.15007]
[1776457510441,30.36,77471.22,0.0,-0.84615,0.00012,15.15007]
[1776457510610,30.36,77471.22,0.0,-0.84615,0.00012,15.15007]
[1776457510694,30.36,77471.22,0.0,-0.84615,0.00012,15.15007]
[1776457510794,30.36,77466.76,0.0,-0.8467,0.00012,15.11347]
[1776457516448,30.35,77463.89,0.0,-0.84706,0.00012,15.08924]
[1776457518715,30.35,77463.93,0.0,-0.84706,0.00012,15.08944]
[1776457518795,30.35,77464.87,0.0,-0.84694,0.00012,15.09697]
[1776457518940,30.35,77464.87,0.0,-0.84694,0.00012,15.09697]
[1776457518977,30.35,77464.87,0.0,-0.84694,0.00012,15.09697]
[1776457519197,30.35,77464.87,0.0,-0.84694,0.00012,15.09697]
[1776457519470,30.35,77464.72,0.0,-0.84696,0.00012,15.09559]
[1776457524505,30.35,77465.97,0.0,-0.84681,0.00012,15.10586]
[1776457525848,30.35,77465.97,0.0,-0.84681,0.00012,15.10586]
[1776457525939,30.35,77465.97,0.0,-0.84681,0.00012,15.10586]
[1776457526012,30.35,77465.97,0.0,-0.84681,0.00012,15.10586]
[1776457526191,30.35,77465.97,0.0,-0.84681,0.00012,15.10586]
[1776457526519,30.35,77465.94,0.0,-0.84682,0.00012,15.10554]
[1776457529540,30.35,77472.78,0.0,-0.84598,0.00012,15.16136]
[1776457533782,30.35,77472.87,0.0,-0.84601,0.00012,15.15719]
[1776457533880,30.35,77479.2,0.0,-0.84524,0.00012,15.20861]
[1776457533940,30.35,77479.2,0.0,-0.84524,0.00012,15.20861]
[1776457534067,30.35,77479.2,0.0,-0.84524,0.00012,15.20861]
[1776457534194,30.35,77479.2,0.0,-0.84524,0.00012,15.20861]
[1776457534575,30.35,77480.28,0.0,-0.84511,0.00012,15.21743]
[1776457540617,30.35,77480.72,0.0,-0.84504,0.00012,15.22168]
[1776457541709,30.35,77480.72,0.0,-0.84504,0.00012,15.22168]
[1776457541889,30.35,77480.72,0.0,-0.84504,0.00012,15.22168]
[1776457541749,30.35,77478.98,0.0,-0.84526,0.00012,15.20739]
[1776457541941,30.35,77478.98,0.0,-0.84526,0.00012,15.20739]
[1776457542631,30.35,77477.59,0.0,-0.84543,0.00012,15.19598]
[1776457548673,30.35,77477.2,0.0,-0.8455,0.00012,15.19126]
[1776457550801,30.35,77477.2,0.0,-0.8455,0.00012,15.19126]
[1776457550948,30.35,77477.2,0.0,-0.84551,0.00012,15.19064]
[1776457556728,30.35,77475.73,0.0,-0.84569,0.00012,15.17854]
[1776457560026,30.35,77473.54,0.0,-0.84596,0.00012,15.16061]
[1776457560193,30.35,77473.54,0.0,-0.84596,0.00012,15.16061]
[1776457562693,30.35,77470.08,0.0,-0.84639,0.00012,15.13235]
[1776457562771,30.35,77470.0,0.0,-0.8464,0.00012,15.13145]
[1776457567806,30.35,77470.06,0.0,-0.84641,0.00012,15.13083]
[1776457573848,30.34,77470.06,0.0,-0.84643,0.00012,15.12951]
[1776457578067,30.34,77466.12,0.0,-0.84693,0.00012,15.09627]
[1776457578189,30.34,77466.12,0.0,-0.84693,0.00012,15.09627]
[1776457581787,30.34,77464.39,0.0,-0.84715,0.00012,15.0816]
[1776457581940,30.34,77464.39,0.0,-0.84715,0.00012,15.0816]
[1776457581906,30.34,77462.19,0.0,-0.84742,0.00012,15.06347]
[1776457586941,30.34,77461.97,0.0,-0.84745,0.00012,15.06095]
[1776457591976,30.34,77461.88,0.0,-0.84751,0.00012,15.05514]
[1776457596139,30.34,77461.77,0.0,-0.84753,0.00012,15.05384]
[1776457596186,30.34,77461.77,0.0,-0.84753,0.00012,15.05384]
[1776457602046,30.33,77461.78,0.0,-0.84754,0.00012,15.05302]
[1776457604681,30.33,77461.78,0.0,-0.84754,0.00012,15.05302]
[1776457604939,30.33,77461.78,0.0,-0.84754,0.00012,15.05302]
[1776457606262,30.33,77461.74,0.0,-0.84755,0.00012,15.05231]
[1776457606436,30.33,77461.74,0.0,-0.84755,0.00012,15.05231]
[1776457606507,30.33,77461.71,0.0,-0.84756,0.00012,15.05194]
[1776457612116,30.33,77461.22,0.0,-0.84763,0.00012,15.04722]
[1776457616762,30.33,77461.22,0.0,-0.84763,0.00012,15.04722]
[1776457622000,30.33,77461.03,0.0,-0.84766,0.00012,15.04485]
[1776457622187,30.33,77461.03,0.0,-0.84766,0.00012,15.04485]
[1776457622289,30.33,77461.0,0.0,-0.84767,0.00012,15.04427]
[1776457624200,30.33,77456.47,0.0,-0.84823,0.00012,15.00706]
[1776457629235,30.33,77454.23,0.0,-0.8485,0.00012,14.98853]
[1776457631256,30.33,77444.81,0.0,-0.84964,0.00012,14.91157]
[1776457632263,30.33,77441.93,0.0,-0.84999,0.00012,14.88815]
[1776457634629,30.33,77441.93,0.0,-0.84999,0.00012,14.88815]
[1776457634706,30.33,77437.01,0.0,-0.85058,0.00012,14.84824]
[1776457635284,30.33,77426.86,0.0,-0.85179,0.00012,14.76564]
[1776457636291,30.33,77425.34,0.0,-0.85197,0.00012,14.75326]
[1776457640064,30.33,77425.1,0.0,-0.852,0.00012,14.75139]
[1776457640197,30.33,77425.1,0.0,-0.852,0.00012,14.75139]
[1776457640319,30.33,77425.23,0.0,-0.85198,0.00012,14.75248]
[1776457643340,30.33,77418.92,0.0,-0.85273,0.00012,14.70114]
[1776457647368,30.33,77427.59,0.0,-0.85169,0.00012,14.77212]
[1776457652404,30.33,77427.0,0.0,-0.8518,0.00012,14.76288]
[1776457654817,30.33,77425.52,0.0,-0.85198,0.00012,14.75082]
[1776457656433,30.33,77434.66,0.0,-0.85088,0.00012,14.82536]
[1776457658447,30.33,77437.67,0.0,-0.85052,0.00012,14.85026]
[1776457659585,30.33,77437.67,0.0,-0.85052,0.00012,14.85026]
[1776457661446,30.33,77436.22,0.0,-0.85069,0.00012,14.83875]
[1776457664489,30.33,77424.74,0.0,-0.85205,0.00012,14.74596]
[1776457665495,30.33,77417.95,0.0,-0.85285,0.00012,14.69093]
[1776457667994,30.33,77417.31,0.0,-0.85292,0.00012,14.6861]
[1776457668517,30.34,77415.09,0.0,-0.85318,0.00012,14.66852]
[1776457673552,30.34,77413.18,0.0,-0.85339,0.00012,14.65417]
[1776457678587,30.34,77413.85,0.0,-0.85328,0.00012,14.66137]
[1776457681608,30.34,77417.95,0.0,-0.85278,0.00012,14.69599]
[1776457685636,30.35,77420.47,0.0,-0.85246,0.00012,14.71783]
[1776457690671,30.35,77421.98,0.0,-0.85225,0.00012,14.73166]
[1776457695706,30.35,77419.62,0.0,-0.85252,0.00012,14.71335]
[1776457699735,30.35,77412.4,0.0,-0.85338,0.00012,14.65473]
[1776457704770,30.35,77413.16,0.0,-0.85329,0.00012,14.66047]
[1776457709805,30.35,77412.62,0.0,-0.85335,0.00012,14.65658]
[1776457714840,30.35,77413.42,0.0,-0.85328,0.00012,14.65895]
[1776457719874,30.35,77413.59,0.0,-0.85326,0.00012,14.66052]
[1776457724910,30.35,77411.34,0.0,-0.85354,0.00012,14.64149]
[1776457729945,30.35,77410.36,0.0,-0.85366,0.00012,14.63322]
[1776457733973,30.35,77406.92,0.0,-0.85407,0.00012,14.60511]
[1776457734980,30.35,77415.73,0.0,-0.85303,0.00012,14.67668]
[1776457738001,30.35,77417.22,0.0,-0.85285,0.00012,14.68879]
[1776457743037,30.35,77418.64,0.0,-0.85268,0.00012,14.7006]
[1776457745052,30.35,77415.28,0.0,-0.85308,0.00012,14.67332]
[1776457750087,30.35,77417.47,0.0,-0.85281,0.00012,14.69158]
[1776457753942,30.35,77417.37,0.0,-0.85282,0.00012,14.69093]
[1776457757972,30.35,77417.17,0.0,-0.85284,0.00012,14.68947]
[1776457758019,30.35,77417.17,0.0,-0.85284,0.00012,14.68953]
[1776457760261,30.35,77416.99,0.0,-0.85286,0.00012,14.68818]
[1776457760435,30.35,77416.99,0.0,-0.85286,0.00012,14.68818]
[1776457767206,30.35,77416.64,0.0,-0.85291,0.00012,14.68491]
[1776457773187,30.35,77416.51,0.0,-0.85297,0.00012,14.67851]
[1776457773442,30.35,77416.51,0.0,-0.85297,0.00012,14.67851]
[1776457778095,30.35,77416.47,0.0,-0.85298,0.00012,14.67772]
[1776457777275,30.35,77411.26,0.0,-0.85361,0.00012,14.63436]
[1776457778215,30.35,77411.26,0.0,-0.85361,0.00012,14.63436]
[1776457778567,30.35,77411.26,0.0,-0.85361,0.00012,14.63436]
[1776457778694,30.35,77411.26,0.0,-0.85361,0.00012,14.63436]
[1776457778776,30.35,77405.45,0.0,-0.8543,0.00012,14.58689]
[1776457780810,30.35,77405.16,0.0,-0.85434,0.00012,14.58443]
[1776457780936,30.35,77405.16,0.0,-0.85434,0.00012,14.58443]
[1776457781037,30.35,77404.93,0.0,-0.85437,0.00012,14.58246]
[1776457789360,30.34,77404.87,0.0,-0.85439,0.00012,14.58121]
[1776457791334,30.34,77404.87,0.0,-0.85439,0.00012,14.58121]
[1776457791441,30.34,77404.87,0.0,-0.85439,0.00012,14.58121]
[1776457792242,30.34,77406.28,0.0,-0.85422,0.00012,14.59255]
[1776457792439,30.34,77406.28,0.0,-0.85422,0.00012,14.59255]
[1776457799431,30.34,77407.73,0.0,-0.85406,0.00012,14.60359]
[1776457802452,30.34,77418.48,0.0,-0.85279,0.00012,14.6912]
[1776457803880,30.34,77418.48,0.0,-0.85279,0.00012,14.6912]
[1776457803942,30.34,77418.48,0.0,-0.85279,0.00012,14.6912]
[1776457804007,30.34,77418.48,0.0,-0.85279,0.00012,14.6912]
[1776457804109,30.34,77427.47,0.0,-0.85171,0.00012,14.76483]
[1776457804207,30.34,77427.47,0.0,-0.85171,0.00012,14.76483]
[1776457805014,30.34,77427.47,0.0,-0.85171,0.00012,14.76483]
[1776457805026,30.34,77431.28,0.0,-0.85125,0.00012,14.79586]
[1776457805200,30.34,77431.28,0.0,-0.85125,0.00012,14.79586]
[1776457807010,30.34,77431.55,0.0,-0.85122,0.00012,14.79829]
[1776457807112,30.34,77431.09,0.0,-0.85127,0.00012,14.79478]
[1776457807193,30.34,77431.09,0.0,-0.85127,0.00012,14.79478]
[1776457814536,30.35,77431.59,0.0,-0.85118,0.00012,14.8008]
[1776457818565,30.35,77426.23,0.0,-0.85181,0.00012,14.75814]
[1776457819834,30.35,77426.23,0.0,-0.85181,0.00012,14.75814]
[1776457819948,30.35,77426.23,0.0,-0.85181,0.00012,14.75814]
[1776457820046,30.35,77421.63,0.0,-0.85235,0.00012,14.72069]
[1776457820691,30.35,77421.63,0.0,-0.85235,0.00012,14.72069]
[1776457820941,30.35,77421.63,0.0,-0.85235,0.00012,14.72069]
[1776457826268,30.35,77422.06,0.0,-0.8523,0.00012,14.72476]
[1776457826437,30.35,77422.06,0.0,-0.8523,0.00012,14.72476]
[1776457827635,30.35,77424.17,0.0,-0.85204,0.00012,14.74201]
[1776457827700,30.35,77424.17,0.0,-0.85204,0.00012,14.74201]
[1776457827737,30.35,77423.71,0.0,-0.8521,0.00012,14.7383]
[1776457828635,30.35,77414.95,0.0,-0.85314,0.00012,14.667]
[1776457829645,30.35,77414.95,0.0,-0.85314,0.00012,14.667]
[1776457829736,30.35,77406.67,0.0,-0.85412,0.00012,14.59943]
[1776457830649,30.35,77398.83,0.0,-0.85505,0.00012,14.53557]
[1776457832800,30.35,77398.75,0.0,-0.85509,0.00012,14.53055]
[1776457832886,30.35,77390.08,0.0,-0.85611,0.00012,14.46006]
[1776457833670,30.35,77381.75,0.0,-0.85708,0.00012,14.39248]
[1776457834677,30.35,77379.41,0.0,-0.85735,0.00012,14.37368]
[1776457839712,30.35,77376.99,0.0,-0.85762,0.00012,14.35464]
[1776457840726,30.35,77367.29,0.0,-0.85875,0.00012,14.27591]
[1776457841734,30.35,77360.23,0.0,-0.85956,0.00012,14.219]
[1776457842898,30.35,77360.23,0.0,-0.85956,0.00012,14.219]
[1776457842998,30.35,77349.41,0.0,-0.8608,0.00011,14.13148]
[1776457843748,30.35,77342.99,0.0,-0.86154,0.00011,14.07945]
[1776457845762,30.35,77337.02,0.0,-0.86221,0.00011,14.03156]
[1776457846523,30.35,77337.02,0.0,-0.86221,0.00011,14.03156]
[1776457848783,30.35,77315.46,0.0,-0.86465,0.00011,13.85709]
[1776457849752,30.35,77315.46,0.0,-0.86465,0.00011,13.85709]
[1776457849791,30.35,77299.1,0.0,-0.86648,0.00011,13.72519]
[1776457850798,30.35,77298.65,0.0,-0.86653,0.00011,13.72178]
[1776457852590,30.35,77300.46,0.0,-0.86633,0.00011,13.73659]
[1776457857846,30.36,77295.54,0.0,-0.86685,0.00011,13.69836]
[1776457859863,30.36,77290.46,0.0,-0.86741,0.00011,13.65806]
[1776457861286,30.36,77290.46,0.0,-0.86741,0.00011,13.65806]
[1776457860870,30.36,77261.0,0.0,-0.87065,0.00011,13.42142]
[1776457861877,30.36,77242.74,0.0,-0.87263,0.00011,13.27521]
[1776457862884,30.36,77248.5,0.0,-0.872,0.00011,13.32218]
[1776457864056,30.36,77248.5,0.0,-0.872,0.00011,13.32218]
[1776457864154,30.36,77237.35,0.0,-0.87319,0.00011,13.23348]
[1776457864898,30.36,77238.58,0.0,-0.87305,0.00011,13.2439]
[1776457866912,30.37,77243.18,0.0,-0.87252,0.00011,13.28349]
[1776457867919,30.37,77233.42,0.0,-0.87357,0.00011,13.2057]
[1776457868925,30.37,77230.8,0.0,-0.87384,0.00011,13.1851]
[1776457869939,30.37,77225.94,0.0,-0.87436,0.00011,13.14666]
[1776457870946,30.37,77220.82,0.0,-0.8749,0.00011,13.10625]
[1776457875983,30.39,77213.91,0.0,-0.8755,0.00011,13.06131]
[1776457876988,30.4,77211.19,0.0,-0.87571,0.00011,13.04528]
[1776457879001,30.41,77218.54,0.0,-0.87485,0.00011,13.10968]
[1776457881017,30.41,77222.97,0.0,-0.87436,0.00011,13.14581]
[1776457886053,30.41,77226.57,0.0,-0.87395,0.00011,13.17639]
[1776457891088,30.41,77222.7,0.0,-0.87438,0.00011,13.14302]
[1776457892095,30.41,77209.77,0.0,-0.87575,0.00011,13.04057]
[1776457893102,30.42,77209.23,0.0,-0.87573,0.00011,13.04178]
[1776457895116,30.42,77214.51,0.0,-0.87515,0.00011,13.08481]
[1776457899144,30.43,77209.5,0.0,-0.87566,0.00011,13.0469]
[1776457899975,30.43,77209.5,0.0,-0.87566,0.00011,13.0469]
[1776457900198,30.43,77209.5,0.0,-0.87566,0.00011,13.0469]
[1776457903572,30.46,77208.22,0.0,-0.87557,0.00011,13.05315]
[1776457903693,30.46,77208.22,0.0,-0.87557,0.00011,13.05315]
[1776457904179,30.46,77211.94,0.0,-0.87517,0.00011,13.0832]
[1776457906434,30.46,77214.62,0.0,-0.87487,0.00011,13.10541]
[1776457906693,30.46,77214.62,0.0,-0.87487,0.00011,13.10541]
[1776457911300,30.46,77216.35,0.0,-0.87467,0.00011,13.12081]
[1776457911439,30.46,77216.07,0.0,-0.87469,0.00011,13.11899]
[1776457915641,30.47,77217.32,0.0,-0.87454,0.00011,13.13056]
[1776457915698,30.47,77217.32,0.0,-0.87454,0.00011,13.13056]
[1776457916264,30.47,77217.66,0.0,-0.87449,0.00011,13.13366]
[1776457921299,30.47,77217.01,0.0,-0.87454,0.00011,13.13046]
[1776457926342,30.5,77215.87,0.0,-0.87445,0.00011,13.13687]
[1776457926441,30.5,77215.87,0.0,-0.87445,0.00011,13.13687]
[1776457929303,30.51,77216.87,0.0,-0.87424,0.00011,13.15227]
[1776457929439,30.51,77216.69,0.0,-0.87421,0.00011,13.15436]
[1776457935398,30.52,77214.53,0.0,-0.8744,0.00011,13.1397]
[1776457938823,30.52,77217.71,0.0,-0.87406,0.00011,13.16567]
[1776457938942,30.52,77217.71,0.0,-0.87406,0.00011,13.16567]
[1776457941117,30.52,77218.45,0.0,-0.87397,0.00011,13.17222]
[1776457941199,30.52,77218.45,0.0,-0.87397,0.00011,13.17222]
[1776457941218,30.52,77215.87,0.0,-0.87423,0.00011,13.15237]
[1776457942311,30.52,77215.87,0.0,-0.87423,0.00011,13.15237]
[1776457942439,30.52,77214.42,0.0,-0.87439,0.00011,13.14086]
[1776457945370,30.52,77212.79,0.0,-0.87455,0.00011,13.12898]
[1776457945441,30.52,77212.79,0.0,-0.87455,0.00011,13.12898]
[1776457948490,30.54,77208.14,0.0,-0.87493,0.00011,13.09995]
[1776457950042,30.54,77208.14,0.0,-0.87493,0.00011,13.09995]
[1776457950199,30.54,77208.14,0.0,-0.87493,0.00011,13.09995]
[1776457951005,30.55,77205.48,0.0,-0.87511,0.00011,13.08635]
[1776457951191,30.55,77205.48,0.0,-0.87511,0.00011,13.08635]
[1776457951271,30.56,77205.27,0.0,-0.87511,0.00011,13.08443]
[1776457952171,30.56,77205.27,0.0,-0.87511,0.00011,13.08443]
[1776457952195,30.56,77205.27,0.0,-0.87511,0.00011,13.08443]
[1776457954430,30.58,77208.24,0.0,-0.87464,0.00011,13.1197]
[1776457954437,30.58,77208.24,0.0,-0.87464,0.00011,13.1197]
[1776457956112,30.58,77208.02,0.0,-0.87466,0.00011,13.11831]
[1776457956193,30.58,77208.02,0.0,-0.87466,0.00011,13.11831]
[1776457958922,30.58,77204.62,0.0,-0.87501,0.00011,13.09179]
[1776457958936,30.58,77204.62,0.0,-0.87501,0.00011,13.09179]
[1776457959372,30.58,77203.44,0.0,-0.87514,0.00011,13.08249]
[1776457959435,30.58,77203.44,0.0,-0.87514,0.00011,13.08249]
[1776457959567,30.58,77201.23,0.0,-0.87537,0.00011,13.06507]
[1776457964602,30.58,77203.81,0.0,-0.87509,0.00011,13.08584]
[1776457966616,30.58,77207.96,0.0,-0.87465,0.00011,13.11874]
[1776457968293,30.58,77207.96,0.0,-0.87465,0.00011,13.11874]
[1776457967623,30.58,77213.14,0.0,-0.8741,0.00011,13.15976]
[1776457968445,30.58,77213.14,0.0,-0.8741,0.00011,13.15976]
[1776457969316,30.58,77213.14,0.0,-0.8741,0.00011,13.15976]
[1776457969441,30.58,77215.86,0.0,-0.87381,0.00011,13.18158]
[1776457972314,30.58,77220.0,0.0,-0.87336,0.00011,13.21486]
[1776457972444,30.58,77221.2,0.0,-0.87323,0.00011,13.22456]
[1776457973665,30.58,77228.37,0.0,-0.87246,0.00011,13.28176]
[1776457974671,30.58,77234.77,0.0,-0.87177,0.00011,13.33261]
[1776457975678,30.58,77236.7,0.0,-0.87156,0.00011,13.34804]
[1776457978444,30.58,77237.73,0.0,-0.87145,0.00011,13.35616]
[1776457978709,30.58,77237.73,0.0,-0.87145,0.00011,13.35616]
[1776457981519,30.58,77237.49,0.0,-0.87148,0.00011,13.35414]
[1776457981694,30.58,77237.49,0.0,-0.87148,0.00011,13.35414]
[1776457981947,30.58,77237.49,0.0,-0.87148,0.00011,13.35414]
[1776457982194,30.58,77237.49,0.0,-0.87148,0.00011,13.35414]
[1776457982233,30.58,77237.69,0.0,-0.87146,0.00011,13.3557]
[1776457985816,30.58,77241.01,0.0,-0.8711,0.00011,13.38193]
[1776457985944,30.58,77241.01,0.0,-0.8711,0.00011,13.38193]
[1776457990279,30.58,77242.23,0.0,-0.87097,0.00011,13.39127]
[1776457990445,30.58,77242.02,0.0,-0.871,0.00011,13.38949]
[1776457993218,30.58,77242.8,0.0,-0.87092,0.00011,13.39549]
[1776457993320,30.58,77242.85,0.0,-0.87091,0.00011,13.39577]
[1776457993436,30.58,77242.85,0.0,-0.87091,0.00011,13.39577]
[1776457997835,30.58,77238.72,0.0,-0.87137,0.00011,13.36229]
[1776458000522,30.58,77238.62,0.0,-0.87138,0.00011,13.36134]
[1776458000692,30.58,77238.62,0.0,-0.87138,0.00011,13.36134]
[1776458002810,30.58,77238.06,0.0,-0.87144,0.00011,13.35674]
[1776458002939,30.58,77238.06,0.0,-0.87144,0.00011,13.35674]
[1776458003877,30.58,77243.61,0.0,-0.87084,0.00011,13.40074]
[1776458005506,30.58,77243.85,0.0,-0.87082,0.00011,13.40252]
[1776458005700,30.58,77243.85,0.0,-0.87082,0.00011,13.40252]
[1776458005839,30.58,77243.85,0.0,-0.87082,0.00011,13.40252]
[1776458005940,30.58,77243.85,0.0,-0.87082,0.00011,13.40252]
[1776458005941,30.58,77245.4,0.0,-0.87065,0.00011,13.41472]
[1776458008965,30.58,77246.51,0.0,-0.87054,0.00011,13.42322]
[1776458009200,30.58,77246.51,0.0,-0.87054,0.00011,13.42322]
[1776458010926,30.58,77235.65,0.0,-0.87172,0.00011,13.33627]
[1776458011933,30.58,77231.29,0.0,-0.87222,0.00011,13.29722]
[1776458013948,30.58,77219.46,0.0,-0.87349,0.00011,13.20331]
[1776458014955,30.58,77223.44,0.0,-0.87306,0.00011,13.235]
[1776458018274,30.58,77226.51,0.0,-0.87273,0.00011,13.25949]
[1776458018442,30.58,77228.49,0.0,-0.87252,0.00011,13.27526]
[1776458022234,30.58,77234.95,0.0,-0.87183,0.00011,13.32654]
[1776458022449,30.58,77235.64,0.0,-0.87175,0.00011,13.33197]
[1776458023418,30.58,77235.64,0.0,-0.87175,0.00011,13.33197]
[1776458023439,30.58,77236.05,0.0,-0.87171,0.00011,13.33517]
[1776458023786,30.58,77236.05,0.0,-0.87171,0.00011,13.33517]
[1776458023936,30.58,77236.05,0.0,-0.87171,0.00011,13.33517]
[1776458024019,30.58,77240.77,0.0,-0.8712,0.00011,13.37265]
[1776458026033,30.58,77244.89,0.0,-0.87076,0.00011,13.40521]
[1776458027792,30.58,77245.25,0.0,-0.87072,0.00011,13.40792]
[1776458027943,30.58,77245.25,0.0,-0.87072,0.00011,13.40792]
[1776458033364,30.57,77245.31,0.0,-0.87073,0.00011,13.40773]
[1776458033446,30.57,77245.77,0.0,-0.87068,0.00011,13.41107]
[1776458033510,30.57,77245.77,0.0,-0.87068,0.00011,13.41107]
[1776458033722,30.57,77245.77,0.0,-0.87068,0.00011,13.41107]
[1776458034089,30.57,77246.77,0.0,-0.87057,0.00011,13.41886]
[1776458038043,30.57,77249.8,0.0,-0.87025,0.00011,13.44243]
[1776458038197,30.57,77249.8,0.0,-0.87025,0.00011,13.44243]
[1776458044159,30.57,77250.2,0.0,-0.87023,0.00011,13.44387]
[1776458049194,30.57,77250.04,0.0,-0.87027,0.00011,13.44129]
[1776458054229,30.57,77250.08,0.0,-0.87028,0.00011,13.44029]
[1776458059265,30.56,77250.96,0.0,-0.87021,0.00011,13.44587]
[1776458060311,30.56,77250.96,0.0,-0.87021,0.00011,13.44587]
[1776458060440,30.56,77250.96,0.0,-0.87021,0.00011,13.44587]
[1776458061042,30.56,77251.68,0.0,-0.87013,0.00011,13.45131]
[1776458061192,30.56,77251.68,0.0,-0.87013,0.00011,13.45131]
[1776458061278,30.56,77251.38,0.0,-0.87017,0.00011,13.44861]
[1776458066315,30.56,77251.05,0.0,-0.87023,0.00011,13.44443]
[1776458072356,30.56,77251.2,0.0,-0.87027,0.00011,13.43943]
[1776458077391,30.55,77249.89,0.0,-0.87044,0.00011,13.42741]
[1776458078552,30.55,77250.17,0.0,-0.87041,0.00011,13.42934]
[1776458078692,30.55,77250.17,0.0,-0.87041,0.00011,13.42934]
[1776458083434,30.55,77244.58,0.0,-0.87104,0.00011,13.38328]
[1776458084902,30.55,77242.35,0.0,-0.87128,0.00011,13.36528]
[1776458084941,30.55,77242.35,0.0,-0.87128,0.00011,13.36528]
[1776458085709,30.55,77243.63,0.0,-0.87115,0.00011,13.37526]
[1776458085941,30.55,77243.63,0.0,-0.87115,0.00011,13.37526]
[1776458086455,30.55,77245.5,0.0,-0.87095,0.00011,13.38993]
[1776458091490,30.55,77245.9,0.0,-0.87092,0.00011,13.39193]
[1776458096524,30.54,77238.75,0.0,-0.87171,0.00011,13.33385]
[1776458097532,30.54,77229.28,0.0,-0.87274,0.00011,13.25798]
[1776458098664,30.54,77229.28,0.0,-0.87274,0.00011,13.25798]
[1776458098702,30.54,77229.28,0.0,-0.87274,0.00011,13.25798]
[1776458098710,30.54,77224.86,0.0,-0.87322,0.00011,13.22202]
[1776458102829,30.54,77225.93,0.0,-0.87312,0.00011,13.22989]
[1776458102933,30.54,77213.91,0.0,-0.87441,0.00011,13.13389]
[1776458103578,30.54,77200.35,0.0,-0.87584,0.00011,13.02647]
[1776458104585,30.54,77201.47,0.0,-0.87573,0.00011,13.03518]
[1776458105996,30.54,77201.47,0.0,-0.87573,0.00011,13.03518]
[1776458106064,30.54,77199.87,0.0,-0.8759,0.00011,13.02252]
[1776458108613,30.54,77207.13,0.0,-0.87513,0.00011,13.07948]
[1776458109620,30.54,77211.6,0.0,-0.87466,0.00011,13.11462]
[1776458114654,30.54,77213.92,0.0,-0.87443,0.00011,13.13198]
[1776458115634,30.54,77213.92,0.0,-0.87443,0.00011,13.13198]
[1776458115690,30.54,77213.92,0.0,-0.87443,0.00011,13.13198]
[1776458116162,30.54,77213.92,0.0,-0.87443,0.00011,13.13198]
[1776458116204,30.54,77213.92,0.0,-0.87443,0.00011,13.13198]
[1776458116263,30.54,77213.86,0.0,-0.87444,0.00011,13.13128]
[1776458121704,30.54,77213.41,0.0,-0.8745,0.00011,13.12714]
[1776458128753,30.53,77213.43,0.0,-0.8745,0.00011,13.12676]
[1776458130561,30.53,77213.21,0.0,-0.87453,0.00011,13.12495]
[1776458130692,30.53,77213.21,0.0,-0.87453,0.00011,13.12495]
[1776458135802,30.53,77212.72,0.0,-0.87462,0.00011,13.11648]
[1776458140099,30.53,77212.44,0.0,-0.87465,0.00011,13.11416]
[1776458140197,30.53,77212.44,0.0,-0.87465,0.00011,13.11416]
[1776458141457,30.53,77212.49,0.0,-0.87464,0.00011,13.11453]
[1776458141693,30.53,77212.13,0.0,-0.87468,0.00011,13.11165]
[1776458141845,30.53,77211.11,0.0,-0.87479,0.00011,13.10354]
[1776458144999,30.53,77209.86,0.0,-0.87492,0.00011,13.09362]
[1776458145195,30.53,77209.86,0.0,-0.87492,0.00011,13.09362]
[1776458147887,30.53,77202.14,0.0,-0.87574,0.00011,13.03252]
[1776458149135,30.53,77202.14,0.0,-0.87574,0.00011,13.03252]
[1776458149189,30.53,77202.14,0.0,-0.87574,0.00011,13.03252]
[1776458150289,30.53,77199.08,0.0,-0.87606,0.00011,13.0084]
[1776458150442,30.53,77199.08,0.0,-0.87606,0.00011,13.0084]
[1776458150543,30.53,77199.15,0.0,-0.87605,0.00011,13.00907]
[1776458155284,30.53,77199.38,0.0,-0.87602,0.00011,13.01131]
[1776458155437,30.53,77199.38,0.0,-0.87602,0.00011,13.01131]
[1776458156950,30.53,77204.58,0.0,-0.87547,0.00011,13.05244]
[1776458158965,30.53,77215.46,0.0,-0.87432,0.00011,13.1387]
[1776458160310,30.53,77215.46,0.0,-0.87432,0.00011,13.1387]
[1776458160438,30.53,77215.46,0.0,-0.87432,0.00011,13.1387]
[1776458160531,30.53,77221.62,0.0,-0.87366,0.00011,13.18749]
[1776458162426,30.53,77219.94,0.0,-0.87384,0.00011,13.17401]
[1776458162446,30.53,77219.94,0.0,-0.87384,0.00011,13.17401]
[1776458162528,30.53,77219.99,0.0,-0.87384,0.00011,13.17428]
[1776458168030,30.53,77225.53,0.0,-0.87326,0.00011,13.21752]
[1776458169035,30.53,77231.4,0.0,-0.87263,0.00011,13.26435]
[1776458170602,30.53,77233.28,0.0,-0.87242,0.00011,13.27941]
[1776458170689,30.53,77233.28,0.0,-0.87242,0.00011,13.27941]
[1776458174967,30.53,77230.9,0.0,-0.87267,0.00011,13.26082]
[1776458175197,30.53,77230.9,0.0,-0.87267,0.00011,13.26082]
[1776458175226,30.53,77229.56,0.0,-0.87282,0.00011,13.25027]
[1776458177325,30.53,77229.63,0.0,-0.87281,0.00011,13.25095]
[1776458177439,30.53,77229.63,0.0,-0.87281,0.00011,13.25095]
[1776458182553,30.54,77232.18,0.0,-0.87253,0.00011,13.27181]
[1776458182697,30.54,77231.55,0.0,-0.87259,0.00011,13.26689]
[1776458183305,30.54,77231.55,0.0,-0.87259,0.00011,13.26689]
[1776458183362,30.54,77231.55,0.0,-0.87259,0.00011,13.26689]
[1776458183406,30.54,77231.37,0.0,-0.87261,0.00011,13.26555]
[1776458184143,30.54,77222.91,0.0,-0.87352,0.00011,13.19841]
[1776458185150,30.54,77217.6,0.0,-0.87408,0.00011,13.15644]
[1776458191192,30.54,77217.58,0.0,-0.87411,0.00011,13.15213]
[1776458192398,30.54,77217.58,0.0,-0.87411,0.00011,13.15213]
[1776458192438,30.54,77217.58,0.0,-0.87411,0.00011,13.15213]
[1776458198243,30.54,77220.64,0.0,-0.87378,0.00011,13.177]
[1776458198939,30.54,77220.64,0.0,-0.87378,0.00011,13.177]
[1776458199196,30.54,77220.64,0.0,-0.87378,0.00011,13.177]
[1776458200628,30.54,77221.91,0.0,-0.87364,0.00011,13.18756]
[1776458200695,30.54,77221.91,0.0,-0.87364,0.00011,13.18756]
[1776458201264,30.54,77222.02,0.0,-0.87362,0.00011,13.18866]
[1776458206304,30.54,77221.0,0.0,-0.87371,0.00011,13.18178]
[1776458213353,30.54,77220.57,0.0,-0.87376,0.00011,13.17859]
[1776458218313,30.54,77219.49,0.0,-0.87388,0.00011,13.16982]
[1776458218439,30.54,77219.49,0.0,-0.87388,0.00011,13.16982]
[1776458219395,30.54,77212.88,0.0,-0.87458,0.00011,13.11733]
[1776458221409,30.54,77217.08,0.0,-0.87413,0.00011,13.15071]
[1776458222726,30.54,77218.13,0.0,-0.87402,0.00011,13.15903]
[1776458222937,30.54,77218.13,0.0,-0.87402,0.00011,13.15903]
[1776458223423,30.54,77219.38,0.0,-0.87389,0.00011,13.16892]
[1776458224762,30.54,77218.97,0.0,-0.87393,0.00011,13.16562]
[1776458230472,30.54,77219.83,0.0,-0.87384,0.00011,13.17226]
[1776458231192,30.54,77219.83,0.0,-0.87384,0.00011,13.17226]
[1776458231439,30.54,77219.83,0.0,-0.87384,0.00011,13.17226]
[1776458231479,30.54,77220.29,0.0,-0.87379,0.00011,13.17587]
[1776458236514,30.54,77222.89,0.0,-0.87352,0.00011,13.19627]
[1776458238528,30.54,77228.57,0.0,-0.87291,0.00011,13.24123]
[1776458239534,30.54,77236.38,0.0,-0.87208,0.00011,13.3032]
[1776458240542,30.54,77241.1,0.0,-0.87157,0.00011,13.34088]
[1776458245578,30.54,77238.95,0.0,-0.87179,0.00011,13.32404]
[1776458250615,30.54,77238.46,0.0,-0.87185,0.00011,13.32014]
[1776458255650,30.54,77239.07,0.0,-0.87183,0.00011,13.3193]
[1776458259682,30.54,77243.05,0.0,-0.87142,0.00011,13.34984]
[1776458264717,30.54,77246.02,0.0,-0.8711,0.00011,13.37345]
[1776458269754,30.53,77244.74,0.0,-0.87124,0.00011,13.36295]
[1776458274788,30.53,77245.93,0.0,-0.87112,0.00011,13.37214]
[1776458279824,30.53,77246.44,0.0,-0.87107,0.00011,13.37587]
[1776458283852,30.53,77250.97,0.0,-0.87058,0.00011,13.41158]
[1776458286874,30.53,77257.4,0.0,-0.86989,0.00011,13.46243]
[1776458291912,30.53,77261.08,0.0,-0.8695,0.00011,13.49072]
[1776458295940,30.53,77255.98,0.0,-0.87007,0.00011,13.44903]
[1776458301982,30.53,77255.84,0.0,-0.8701,0.00011,13.44673]
[1776458307016,30.52,77255.89,0.0,-0.87011,0.00011,13.44612]
[1776458309031,30.52,77248.35,0.0,-0.87094,0.00011,13.38559]
[1776458315073,30.52,77248.03,0.0,-0.87101,0.00011,13.37798]
[1776458320108,30.52,77247.42,0.0,-0.87109,0.00011,13.37253]
[1776458327157,30.52,77246.6,0.0,-0.87119,0.00011,13.36527]
[1776458330178,30.52,77241.78,0.0,-0.87171,0.00011,13.32656]
[1776458331184,30.52,77237.47,0.0,-0.87218,0.00011,13.29219]
[1776458336220,30.52,77240.43,0.0,-0.87186,0.00011,13.31575]
[1776458341255,30.52,77244.92,0.0,-0.87138,0.00011,13.35127]
[1776458343269,30.52,77252.69,0.0,-0.87054,0.00011,13.41303]
[1776458346292,30.52,77258.03,0.0,-0.86996,0.00011,13.45511]
[1776458351327,30.52,77257.73,0.0,-0.87001,0.00011,13.45161]
[1776458356362,30.51,77257.84,0.0,-0.87002,0.00011,13.45139]
[1776458361398,30.51,77257.86,0.0,-0.87003,0.00011,13.45045]
[1776458367440,30.51,77256.64,0.0,-0.87018,0.00011,13.43937]
[1776458374488,30.51,77256.64,0.0,-0.87024,0.00011,13.43356]
[1776458380531,30.51,77256.9,0.0,-0.87022,0.00011,13.43436]
[1776458381538,30.51,77249.67,0.0,-0.87101,0.00011,13.37646]
[1776458383552,30.5,77252.58,0.0,-0.8707,0.00011,13.39942]
[1776458388587,30.5,77254.05,0.0,-0.87055,0.00011,13.41028]
[1776458393622,30.5,77253.62,0.0,-0.87061,0.00011,13.40599]
[1776458394629,30.5,77260.66,0.0,-0.86985,0.00011,13.46204]
[1776458396643,30.5,77271.1,0.0,-0.86871,0.00011,13.54497]
[1776458397650,30.5,77276.72,0.0,-0.8681,0.00011,13.58959]
[1776458402687,30.5,77276.07,0.0,-0.8682,0.00011,13.5824]
[1776458406442,30.49,77276.65,0.0,-0.86815,0.00011,13.58598]
[1776458407939,30.49,77278.2,0.0,-0.86799,0.00011,13.59768]
[1776458416785,30.49,77279.35,0.0,-0.86791,0.00011,13.6037]
[1776458419489,30.49,77281.43,0.0,-0.86769,0.00011,13.61968]
[1776458419598,30.49,77281.43,0.0,-0.86769,0.00011,13.61968]
[1776458419690,30.49,77281.43,0.0,-0.86769,0.00011,13.61968]
[1776458419806,30.49,77281.26,0.0,-0.86771,0.00011,13.61797]
[1776458420933,30.49,77282.6,0.0,-0.86757,0.00011,13.62837]
[1776458421190,30.49,77282.6,0.0,-0.86757,0.00011,13.62837]
[1776458422828,30.48,77287.29,0.0,-0.86706,0.00011,13.66526]
[1776458423861,30.48,77287.29,0.0,-0.86706,0.00011,13.66526]
[1776458423913,30.48,77287.29,0.0,-0.86706,0.00011,13.66526]
[1776458423948,30.48,77287.29,0.0,-0.86706,0.00011,13.66526]
[1776458423962,30.48,77287.54,0.0,-0.86703,0.00011,13.66725]
[1776458429877,30.48,77286.18,0.0,-0.86718,0.00011,13.65613]
[1776458431815,30.48,77286.18,0.0,-0.86718,0.00011,13.65613]
[1776458431923,30.48,77286.18,0.0,-0.86718,0.00011,13.65613]
[1776458431941,30.48,77286.18,0.0,-0.86718,0.00011,13.65613]
[1776458431978,30.48,77286.1,0.0,-0.86723,0.00011,13.65112]
[1776458437934,30.48,77282.14,0.0,-0.86767,0.00011,13.61941]
[1776458440138,30.48,77280.83,0.0,-0.86781,0.00011,13.60894]
[1776458440200,30.48,77280.83,0.0,-0.86781,0.00011,13.60894]
[1776458440335,30.48,77280.83,0.0,-0.86781,0.00011,13.60894]
[1776458440441,30.48,77280.83,0.0,-0.86781,0.00011,13.60894]
[1776458440498,30.48,77280.9,0.0,-0.86781,0.00011,13.60896]
[1776458445991,30.48,77280.35,0.0,-0.86789,0.00011,13.60332]
[1776458447297,30.48,77280.35,0.0,-0.86789,0.00011,13.60332]
[1776458447425,30.48,77280.35,0.0,-0.86789,0.00011,13.60332]
[1776458447441,30.48,77280.35,0.0,-0.86789,0.00011,13.60332]
[1776458447517,30.48,77280.59,0.0,-0.86787,0.00011,13.60477]
[1776458453041,30.48,77280.68,0.0,-0.86786,0.00011,13.60508]
[1776458457810,30.48,77281.37,0.0,-0.86778,0.00011,13.61092]
[1776458457946,30.48,77281.37,0.0,-0.86778,0.00011,13.61092]
[1776458460296,30.48,77279.44,0.0,-0.868,0.00011,13.59506]
[1776458460447,30.48,77279.44,0.0,-0.868,0.00011,13.59506]
[1776458460542,30.48,77278.0,0.0,-0.86816,0.00011,13.5833]
[1776458460991,30.48,77278.0,0.0,-0.86816,0.00011,13.5833]
[1776458461192,30.48,77278.0,0.0,-0.86816,0.00011,13.5833]
[1776458462437,30.48,77274.79,0.0,-0.86852,0.00011,13.55739]
[1776458462694,30.48,77274.79,0.0,-0.86852,0.00011,13.55739]
[1776458462795,30.48,77270.16,0.0,-0.86903,0.00011,13.52016]
[1776458465282,30.48,77270.28,0.0,-0.86902,0.00011,13.52087]
[1776458465438,30.48,77270.28,0.0,-0.86902,0.00011,13.52087]
[1776458469157,30.48,77264.07,0.0,-0.86971,0.00011,13.47062]
[1776458470336,30.48,77264.07,0.0,-0.86971,0.00011,13.47062]
[1776458470440,30.48,77264.07,0.0,-0.86971,0.00011,13.47062]
[1776458470716,30.48,77264.07,0.0,-0.86971,0.00011,13.47062]
[1776458470940,30.48,77264.07,0.0,-0.86971,0.00011,13.47062]
[1776458470800,30.48,77264.0,0.0,-0.86972,0.00011,13.47]
[1776458476793,30.48,77263.08,0.0,-0.86982,0.00011,13.46235]
[1776458476938,30.48,77263.08,0.0,-0.86982,0.00011,13.46235]
[1776458476830,30.48,77264.44,0.0,-0.86968,0.00011,13.47306]
[1776458476988,30.48,77264.44,0.0,-0.86968,0.00011,13.47306]
[1776458477194,30.48,77264.44,0.0,-0.86968,0.00011,13.47306]
[1776458481241,30.47,77269.14,0.0,-0.86917,0.00011,13.51004]
[1776458482850,30.47,77269.14,0.0,-0.86917,0.00011,13.51004]
[1776458482940,30.47,77269.14,0.0,-0.86917,0.00011,13.51004]
[1776458482942,30.47,77273.79,0.0,-0.86866,0.00011,13.54709]
[1776458483001,30.47,77273.79,0.0,-0.86866,0.00011,13.54709]
[1776458483194,30.47,77273.79,0.0,-0.86866,0.00011,13.54709]
[1776458483779,30.47,77273.79,0.0,-0.86866,0.00011,13.54709]
[1776458483940,30.47,77273.79,0.0,-0.86866,0.00011,13.54709]
[1776458487283,30.47,77279.45,0.0,-0.86804,0.00011,13.59228]
[1776458489478,30.47,77282.24,0.0,-0.86773,0.00011,13.61471]
[1776458489701,30.47,77282.24,0.0,-0.86773,0.00011,13.61471]
[1776458489771,30.47,77282.24,0.0,-0.86773,0.00011,13.61471]
[1776458489942,30.47,77282.24,0.0,-0.86773,0.00011,13.61471]
[1776458489872,30.47,77282.21,0.0,-0.86773,0.00011,13.61452]
[1776458494332,30.47,77288.13,0.0,-0.86711,0.00011,13.65816]
[1776458495785,30.47,77288.13,0.0,-0.86711,0.00011,13.65816]
[1776458495947,30.47,77288.13,0.0,-0.86711,0.00011,13.65816]
[1776458495949,30.48,77288.59,0.0,-0.86705,0.00011,13.66217]
[1776458496210,30.48,77288.59,0.0,-0.86705,0.00011,13.66217]
[1776458496441,30.48,77288.59,0.0,-0.86705,0.00011,13.66217]
[1776458497353,30.48,77293.01,0.0,-0.86655,0.00011,13.69826]
[1776458498360,30.48,77297.09,0.0,-0.86609,0.00011,13.73128]
[1776458500307,30.48,77297.77,0.0,-0.86601,0.00011,13.73697]
[1776458500442,30.48,77297.77,0.0,-0.86601,0.00011,13.73697]
[1776458504532,30.48,77297.84,0.0,-0.86599,0.00011,13.73839]
[1776458504614,30.48,77297.84,0.0,-0.86599,0.00011,13.73839]
[1776458504684,30.48,77297.01,0.0,-0.86608,0.00011,13.73194]
[1776458505820,30.48,77297.01,0.0,-0.86608,0.00011,13.73194]
[1776458505946,30.48,77297.01,0.0,-0.86608,0.00011,13.73194]
[1776458509318,30.48,77298.35,0.0,-0.86592,0.00011,13.74356]
[1776458509438,30.48,77298.35,0.0,-0.86592,0.00011,13.74356]
[1776458514475,30.48,77300.74,0.0,-0.86564,0.00011,13.76396]
[1776458515482,30.48,77305.36,0.0,-0.86512,0.00011,13.80125]
[1776458517488,30.48,77306.79,0.0,-0.86496,0.00011,13.81287]
[1776458517692,30.48,77306.79,0.0,-0.86496,0.00011,13.81287]
[1776458517751,30.48,77307.06,0.0,-0.86493,0.00011,13.81515]
[1776458518671,30.48,77307.06,0.0,-0.86493,0.00011,13.81515]
[1776458518692,30.48,77307.06,0.0,-0.86493,0.00011,13.81515]
[1776458519510,30.48,77302.64,0.0,-0.86542,0.00011,13.77983]
[1776458520517,30.48,77293.18,0.0,-0.86647,0.00011,13.7037]
[1776458521524,30.48,77285.6,0.0,-0.86732,0.00011,13.64283]
[1776458522789,30.48,77285.6,0.0,-0.86732,0.00011,13.64283]
[1776458522898,30.48,77282.74,0.0,-0.86764,0.00011,13.61959]
[1776458523373,30.48,77282.74,0.0,-0.86764,0.00011,13.61959]
[1776458523726,30.48,77282.74,0.0,-0.86764,0.00011,13.61959]
[1776458523825,30.48,77280.88,0.0,-0.86785,0.00011,13.6044]
[1776458525551,30.48,77276.1,0.0,-0.86838,0.00011,13.56596]
[1776458526559,30.48,77271.94,0.0,-0.86884,0.00011,13.53246]
[1776458527575,30.48,77245.91,0.0,-0.87168,0.00011,13.32436]
[1776458528574,30.48,77235.88,0.0,-0.87276,0.00011,13.24456]
[1776458529581,30.48,77238.13,0.0,-0.87251,0.00011,13.26272]
[1776458534616,30.48,77239.2,0.0,-0.8724,0.00011,13.27087]
[1776458537813,30.48,77236.21,0.0,-0.87273,0.00011,13.24679]
[1776458537941,30.48,77236.21,0.0,-0.87273,0.00011,13.24679]
[1776458538026,30.48,77236.27,0.0,-0.87272,0.00011,13.24715]
[1776458538894,30.48,77236.27,0.0,-0.87272,0.00011,13.24715]
[1776458538939,30.48,77236.27,0.0,-0.87272,0.00011,13.24715]
[1776458542211,30.48,77236.3,0.0,-0.87271,0.00011,13.24794]
[1776458542438,30.48,77236.3,0.0,-0.87271,0.00011,13.24794]
[1776458546197,30.48,77238.55,0.0,-0.87246,0.00011,13.26655]
[1776458546440,30.48,77238.55,0.0,-0.87246,0.00011,13.26655]
[1776458546546,30.48,77238.55,0.0,-0.87246,0.00011,13.26655]
[1776458546692,30.48,77238.55,0.0,-0.87246,0.00011,13.26655]
[1776458546700,30.48,77239.52,0.0,-0.87235,0.00011,13.27442]
[1776458551735,30.48,77239.64,0.0,-0.87237,0.00011,13.27162]
[1776458555047,30.48,77242.67,0.0,-0.87204,0.00011,13.29595]
[1776458555060,30.48,77243.0,0.0,-0.872,0.00011,13.29865]
[1776458555193,30.48,77243.0,0.0,-0.872,0.00011,13.29865]
[1776458555976,30.48,77243.0,0.0,-0.872,0.00011,13.29865]
[1776458556038,30.48,77243.1,0.0,-0.87199,0.00011,13.2995]
[1776458556192,30.48,77243.1,0.0,-0.87199,0.00011,13.2995]
[1776458558042,30.48,77243.36,0.0,-0.87196,0.00011,13.30163]
[1776458558192,30.48,77243.96,0.0,-0.8719,0.00011,13.30613]
[1776458566843,30.48,77242.62,0.0,-0.87208,0.00011,13.29285]
[1776458567376,30.48,77242.62,0.0,-0.87208,0.00011,13.29285]
[1776458567440,30.48,77242.62,0.0,-0.87208,0.00011,13.29285]
[1776458567522,30.48,77242.62,0.0,-0.87208,0.00011,13.29256]
[1776458568455,30.48,77242.62,0.0,-0.87208,0.00011,13.29256]
[1776458568702,30.48,77242.62,0.0,-0.87208,0.00011,13.29256]
[1776458572162,30.48,77240.89,0.0,-0.87229,0.00011,13.27759]
[1776458572190,30.48,77240.89,0.0,-0.87229,0.00011,13.27759]
[1776458572482,30.48,77240.89,0.0,-0.87229,0.00011,13.27759]
[1776458572692,30.48,77240.89,0.0,-0.87229,0.00011,13.27759]
[1776458572881,30.48,77240.93,0.0,-0.87229,0.00011,13.27763]
[1776458580938,30.47,77241.82,0.0,-0.87222,0.00011,13.28239]
[1776458582187,30.47,77242.08,0.0,-0.8722,0.00011,13.28416]
[1776458582409,30.47,77242.08,0.0,-0.8722,0.00011,13.28416]
[1776458582952,30.47,77240.28,0.0,-0.8724,0.00011,13.26951]
[1776458583258,30.47,77240.28,0.0,-0.8724,0.00011,13.26951]
[1776458583445,30.47,77240.28,0.0,-0.8724,0.00011,13.26951]
[1776458583576,30.47,77240.28,0.0,-0.8724,0.00011,13.26951]
[1776458583692,30.47,77240.28,0.0,-0.8724,0.00011,13.26951]
[1776458583959,30.47,77236.19,0.0,-0.87284,0.00011,13.23664]
[1776458586981,30.47,77240.72,0.0,-0.87236,0.00011,13.27201]
[1776458589156,30.47,77243.12,0.0,-0.87211,0.00011,13.29055]
[1776458589187,30.47,77243.12,0.0,-0.87211,0.00011,13.29055]
[1776458589944,30.47,77243.12,0.0,-0.87211,0.00011,13.29055]
[1776458590043,30.47,77243.12,0.0,-0.87212,0.00011,13.29024]
[1776458590193,30.47,77243.12,0.0,-0.87212,0.00011,13.29024]
[1776458594257,30.47,77241.3,0.0,-0.87233,0.00011,13.27448]
[1776458594441,30.47,77241.3,0.0,-0.87233,0.00011,13.27448]
[1776458598703,30.47,77239.67,0.0,-0.87251,0.00011,13.26129]
[1776458598938,30.47,77239.67,0.0,-0.87251,0.00011,13.26129]
[1776458599072,30.47,77240.93,0.0,-0.87237,0.00011,13.27139]
[1776458599507,30.47,77240.93,0.0,-0.87237,0.00011,13.27139]
[1776458599704,30.47,77240.93,0.0,-0.87237,0.00011,13.27139]
[1776458601105,30.47,77253.04,0.0,-0.87106,0.00011,13.36809]
[1776458602112,30.47,77258.6,0.0,-0.87045,0.00011,13.41252]
[1776458603119,30.47,77261.82,0.0,-0.8701,0.00011,13.43817]
[1776458603521,30.47,77261.82,0.0,-0.8701,0.00011,13.43817]
[1776458603704,30.47,77261.82,0.0,-0.8701,0.00011,13.43817]
[1776458604126,30.47,77265.65,0.0,-0.86969,0.00011,13.46864]
[1776458604408,30.47,77265.65,0.0,-0.86969,0.00011,13.46864]
[1776458604442,30.47,77265.65,0.0,-0.86969,0.00011,13.46864]
[1776458607147,30.47,77269.2,0.0,-0.8693,0.00011,13.49706]
[1776458609164,30.47,77288.29,0.0,-0.86719,0.00011,13.65019]
[1776458610171,30.47,77295.92,0.0,-0.86634,0.00011,13.71181]
[1776458611896,30.47,77295.92,0.0,-0.86634,0.00011,13.71181]
[1776458611937,30.47,77295.92,0.0,-0.86634,0.00011,13.71181]
[1776458612012,30.47,77295.64,0.0,-0.86639,0.00011,13.70616]
[1776458613959,30.47,77294.98,0.0,-0.86646,0.00011,13.70086]
[1776458614195,30.47,77292.55,0.0,-0.86673,0.00011,13.68163]
[1776458615539,30.47,77294.41,0.0,-0.86652,0.00011,13.69704]
[1776458615690,30.47,77294.41,0.0,-0.86652,0.00011,13.69704]
[1776458615762,30.47,77294.41,0.0,-0.86652,0.00011,13.69704]
[1776458615939,30.47,77294.41,0.0,-0.86652,0.00011,13.69704]
[1776458616037,30.47,77296.12,0.0,-0.86632,0.00011,13.71123]
[1776458618227,30.47,77299.35,0.0,-0.86595,0.00011,13.73804]
[1776458620332,30.47,77300.12,0.0,-0.86586,0.00011,13.74466]
[1776458620442,30.47,77300.12,0.0,-0.86586,0.00011,13.74466]
[1776458621814,30.47,77301.18,0.0,-0.86573,0.00011,13.75401]
[1776458621943,30.47,77301.18,0.0,-0.86573,0.00011,13.75401]
[1776458627085,30.48,77302.81,0.0,-0.86552,0.00011,13.76902]
[1776458627198,30.48,77303.54,0.0,-0.86543,0.00011,13.77527]
[1776458627441,30.48,77303.54,0.0,-0.86543,0.00011,13.77527]
[1776458627539,30.48,77303.3,0.0,-0.86545,0.00011,13.77371]
[1776458633335,30.48,77302.98,0.0,-0.86545,0.00011,13.77342]
[1776458638211,30.49,77304.18,0.0,-0.8653,0.00011,13.78458]
[1776458638440,30.49,77304.18,0.0,-0.8653,0.00011,13.78458]
[1776458641789,30.49,77305.55,0.0,-0.86513,0.00011,13.79667]
[1776458641947,30.49,77305.55,0.0,-0.86513,0.00011,13.79667]
[1776458647432,30.49,77308.33,0.0,-0.86479,0.00011,13.82126]
[1776458648751,30.49,77308.33,0.0,-0.86479,0.00011,13.82126]
[1776458648952,30.49,77308.33,0.0,-0.86479,0.00011,13.82126]
[1776458649562,30.49,77309.62,0.0,-0.86464,0.00011,13.83193]
[1776458649694,30.49,77309.62,0.0,-0.86464,0.00011,13.83193]
[1776458649794,30.49,77310.18,0.0,-0.86457,0.00011,13.83672]
[1776458658511,30.5,77312.06,0.0,-0.86432,0.00011,13.85435]
[1776458660538,30.5,77312.06,0.0,-0.86432,0.00011,13.85435]
[1776458660689,30.5,77312.06,0.0,-0.86432,0.00011,13.85435]
[1776458664357,30.5,77308.34,0.0,-0.86472,0.00011,13.82579]
[1776458664444,30.5,77308.34,0.0,-0.86472,0.00011,13.82579]
[1776458665136,30.5,77308.34,0.0,-0.86472,0.00011,13.82579]
[1776458664553,30.5,77303.72,0.0,-0.86523,0.00011,13.78898]
[1776458665190,30.5,77303.72,0.0,-0.86523,0.00011,13.78898]
[1776458665559,30.5,77302.49,0.0,-0.86537,0.00011,13.77945]
[1776458669524,30.5,77299.51,0.0,-0.86568,0.00011,13.75665]
[1776458669692,30.5,77299.51,0.0,-0.86568,0.00011,13.75665]
[1776458674025,30.51,77299.46,0.0,-0.8657,0.00011,13.75352]
[1776458674197,30.51,77299.46,0.0,-0.8657,0.00011,13.75352]
[1776458674368,30.51,77299.61,0.0,-0.86568,0.00011,13.75513]
[1776458674443,30.51,77299.61,0.0,-0.86568,0.00011,13.75513]
[1776458674625,30.51,77299.08,0.0,-0.86573,0.00011,13.75128]
[1776458676840,30.51,77296.84,0.0,-0.86598,0.00011,13.73373]
[1776458676935,30.51,77296.84,0.0,-0.86598,0.00011,13.73373]
[1776458680665,30.51,77292.67,0.0,-0.86643,0.00011,13.70131]
[1776458682870,30.51,77293.0,0.0,-0.86639,0.00011,13.70414]
[1776458682941,30.51,77293.0,0.0,-0.86639,0.00011,13.70414]
[1776458684194,30.51,77291.77,0.0,-0.86652,0.00011,13.69445]
[1776458684434,30.51,77291.39,0.0,-0.86656,0.00011,13.69159]
[1776458684693,30.51,77292.59,0.0,-0.86642,0.00011,13.7014]
[1776458689747,30.51,77292.07,0.0,-0.86647,0.00011,13.69815]
[1776458691792,30.51,77292.82,0.0,-0.86638,0.00011,13.70435]
[1776458691944,30.51,77292.82,0.0,-0.86638,0.00011,13.70435]
[1776458697804,30.52,77293.3,0.0,-0.86631,0.00011,13.70948]
[1776458700038,30.52,77291.8,0.0,-0.86647,0.00011,13.69763]
[1776458700197,30.52,77291.8,0.0,-0.86647,0.00011,13.69763]
[1776458700824,30.52,77285.12,0.0,-0.86721,0.00011,13.64453]
[1776458701831,30.52,77276.21,0.0,-0.86819,0.00011,13.57349]
[1776458702838,30.52,77274.93,0.0,-0.86833,0.00011,13.56362]
[1776458703436,30.52,77274.93,0.0,-0.86833,0.00011,13.56362]
[1776458703688,30.52,77274.93,0.0,-0.86833,0.00011,13.56362]
[1776458703845,30.52,77268.79,0.0,-0.86899,0.00011,13.51493]
[1776458704728,30.52,77268.79,0.0,-0.86899,0.00011,13.51493]
[1776458704938,30.52,77268.79,0.0,-0.86899,0.00011,13.51493]
[1776458711846,30.52,77266.27,0.0,-0.86926,0.00011,13.49548]
[1776458711937,30.52,77266.27,0.0,-0.86926,0.00011,13.49548]
[1776458712265,30.52,77266.06,0.0,-0.86928,0.00011,13.49402]
[1776458712436,30.52,77266.06,0.0,-0.86928,0.00011,13.49402]
[1776458712908,30.52,77266.18,0.0,-0.86927,0.00011,13.49508]
[1776458717983,30.52,77268.12,0.0,-0.86905,0.00011,13.51088]
[1776458718197,30.52,77268.12,0.0,-0.86905,0.00011,13.51088]
[1776458723985,30.52,77265.22,0.0,-0.86936,0.00011,13.48824]
[1776458729022,30.52,77267.43,0.0,-0.86911,0.00011,13.50617]
[1776458729359,30.52,77267.43,0.0,-0.86911,0.00011,13.50617]
[1776458729437,30.52,77267.43,0.0,-0.86911,0.00011,13.50617]
[1776458730169,30.52,77267.43,0.0,-0.86911,0.00011,13.50617]
[1776458730199,30.52,77267.43,0.0,-0.86911,0.00011,13.50617]
[1776458731037,30.52,77263.99,0.0,-0.86952,0.00011,13.47442]
[1776458735643,30.52,77262.81,0.0,-0.86965,0.00011,13.4653]
[1776458735692,30.52,77262.81,0.0,-0.86965,0.00011,13.4653]
[1776458738089,30.52,77255.62,0.0,-0.87043,0.00011,13.40814]
[1776458739096,30.52,77248.21,0.0,-0.87123,0.00011,13.34921]
[1776458740794,30.52,77247.04,0.0,-0.87136,0.00011,13.34011]
[1776458740941,30.52,77247.04,0.0,-0.87136,0.00011,13.34011]
[1776458741938,30.52,77246.73,0.0,-0.87139,0.00011,13.33789]
[1776458742187,30.52,77246.73,0.0,-0.87139,0.00011,13.33789]
[1776458742117,30.52,77245.46,0.0,-0.87152,0.00011,13.32801]
[1776458747152,30.53,77244.78,0.0,-0.87158,0.00011,13.32386]
[1776458751848,30.53,77247.89,0.0,-0.87123,0.00011,13.34966]
[1776458751938,30.53,77247.89,0.0,-0.87123,0.00011,13.34966]
[1776458755539,30.53,77255.46,0.0,-0.87039,0.00011,13.41077]
[1776458755706,30.53,77255.46,0.0,-0.87039,0.00011,13.41077]
[1776458756217,30.53,77259.88,0.0,-0.86991,0.00011,13.44618]
[1776458756798,30.53,77259.88,0.0,-0.86991,0.00011,13.44618]
[1776458756939,30.53,77259.88,0.0,-0.86991,0.00011,13.44618]
[1776458757022,30.53,77259.88,0.0,-0.86991,0.00011,13.44631]
[1776458760874,30.53,77261.17,0.0,-0.86976,0.00011,13.45683]
[1776458767297,30.53,77259.2,0.0,-0.86997,0.00011,13.44179]
[1776458770923,30.53,77261.85,0.0,-0.86968,0.00011,13.46313]
[1776458770942,30.53,77261.85,0.0,-0.86968,0.00011,13.46313]
[1776458771024,30.53,77262.74,0.0,-0.86958,0.00011,13.47034]
[1776458779378,30.53,77262.92,0.0,-0.86955,0.00011,13.47212]
[1776458784413,30.53,77264.61,0.0,-0.86937,0.00011,13.48581]
[1776458788917,30.53,77264.47,0.0,-0.86938,0.00011,13.48477]
[1776458789447,30.53,77266.56,0.0,-0.86915,0.00011,13.50148]
[1776458794484,30.53,77270.11,0.0,-0.8688,0.00011,13.52531]
[1776458799518,30.53,77269.28,0.0,-0.86889,0.00011,13.51847]
[1776458800455,30.53,77269.28,0.0,-0.86889,0.00011,13.51847]
[1776458800693,30.53,77269.28,0.0,-0.86889,0.00011,13.51847]
[1776458801269,30.53,77269.28,0.0,-0.86889,0.00011,13.51847]
[1776458801296,30.53,77270.09,0.0,-0.8688,0.00011,13.52491]
[1776458801437,30.53,77270.09,0.0,-0.8688,0.00011,13.52491]
[1776458801580,30.53,77270.09,0.0,-0.8688,0.00011,13.52491]
[1776458801694,30.53,77270.09,0.0,-0.8688,0.00011,13.52491]
[1776458807576,30.53,77274.16,0.0,-0.86836,0.00011,13.55739]
[1776458808844,30.53,77274.16,0.0,-0.86836,0.00011,13.55739]
[1776458808947,30.53,77274.16,0.0,-0.86836,0.00011,13.55739]
[1776458809470,30.53,77278.0,0.0,-0.86793,0.00011,13.58869]
[1776458809697,30.53,77278.0,0.0,-0.86793,0.00011,13.58869]
[1776458809736,30.53,77278.11,0.0,-0.86791,0.00011,13.59013]
[1776458815632,30.54,77274.25,0.0,-0.86828,0.00011,13.56274]
[1776458818653,30.54,77270.15,0.0,-0.86871,0.00011,13.53157]
[1776458820852,30.54,77269.36,0.0,-0.86879,0.00011,13.52562]
[1776458820942,30.54,77269.36,0.0,-0.86879,0.00011,13.52562]
[1776458822014,30.54,77270.55,0.0,-0.86866,0.00011,13.53548]
[1776458822196,30.54,77270.55,0.0,-0.86866,0.00011,13.53548]
[1776458822681,30.55,77280.34,0.0,-0.86757,0.00011,13.61438]
[1776458823688,30.55,77284.87,0.0,-0.86707,0.00011,13.65086]
[1776458824734,30.55,77284.87,0.0,-0.86707,0.00011,13.65086]
[1776458824946,30.55,77284.87,0.0,-0.86707,0.00011,13.65086]
[1776458825386,30.55,77287.03,0.0,-0.86682,0.00011,13.66864]
[1776458825439,30.55,77287.03,0.0,-0.86682,0.00011,13.66864]
[1776458825702,30.55,77287.2,0.0,-0.86679,0.00011,13.67047]
[1776458826381,30.55,77287.2,0.0,-0.86679,0.00011,13.67047]
[1776458826441,30.55,77287.2,0.0,-0.86679,0.00011,13.67047]
[1776458830737,30.55,77292.06,0.0,-0.86622,0.00011,13.71165]
[1776458833491,30.55,77294.36,0.0,-0.86595,0.00011,13.73089]
[1776458833697,30.55,77294.36,0.0,-0.86595,0.00011,13.73089]
[1776458834238,30.55,77294.36,0.0,-0.86595,0.00011,13.73089]
[1776458834283,30.55,77294.33,0.0,-0.86595,0.00011,13.73105]
[1776458834444,30.55,77294.33,0.0,-0.86595,0.00011,13.73105]
[1776458839800,30.56,77294.57,0.0,-0.86589,0.00011,13.73541]
[1776458844835,30.56,77301.09,0.0,-0.86514,0.00011,13.78967]
[1776458845842,30.56,77306.87,0.0,-0.86448,0.00011,13.83635]
[1776458846989,30.56,77306.87,0.0,-0.86448,0.00011,13.83635]
[1776458847199,30.56,77306.87,0.0,-0.86448,0.00011,13.83635]
[1776458849869,30.56,77300.61,0.0,-0.86517,0.00011,13.78731]
[1776458850640,30.56,77300.61,0.0,-0.86517,0.00011,13.78731]
[1776458850694,30.56,77300.61,0.0,-0.86517,0.00011,13.78731]
[1776458851525,30.57,77300.25,0.0,-0.8652,0.00011,13.78477]
[1776458851690,30.57,77300.25,0.0,-0.8652,0.00011,13.78477]
[1776458851884,30.57,77299.72,0.0,-0.86529,0.00011,13.77651]
[1776458856919,30.57,77299.65,0.0,-0.86527,0.00011,13.77774]
[1776458858192,30.57,77299.65,0.0,-0.86527,0.00011,13.77774]
[1776458858439,30.57,77299.77,0.0,-0.86526,0.00011,13.77907]
[1776458862603,30.57,77300.65,0.0,-0.86514,0.00011,13.78754]
[1776458862692,30.57,77300.65,0.0,-0.86514,0.00011,13.78754]
[1776458867996,30.58,77302.21,0.0,-0.86493,0.00011,13.80219]
[1776458869055,30.58,77302.21,0.0,-0.86493,0.00011,13.80219]
[1776458869198,30.58,77302.21,0.0,-0.86493,0.00011,13.80219]
[1776458869449,30.58,77302.27,0.0,-0.86492,0.00011,13.80302]
[1776458869691,30.58,77302.27,0.0,-0.86492,0.00011,13.80302]
[1776458870011,30.58,77301.91,0.0,-0.86496,0.00011,13.80048]
[1776458872244,30.58,77301.91,0.0,-0.86496,0.00011,13.80048]
[1776458872345,30.58,77297.88,0.0,-0.8654,0.00011,13.76891]
[1776458872443,30.58,77297.88,0.0,-0.8654,0.00011,13.76891]
[1776458878067,30.58,77297.06,0.0,-0.86545,0.00011,13.76488]
[1776458881088,30.59,77301.44,0.0,-0.86494,0.00011,13.80119]
[1776458883276,30.59,77304.16,0.0,-0.86463,0.00011,13.82335]
[1776458883443,30.59,77304.49,0.0,-0.86459,0.00011,13.82632]
[1776458883912,30.59,77304.49,0.0,-0.86459,0.00011,13.82632]
[1776458883945,30.59,77304.49,0.0,-0.86459,0.00011,13.82632]
[1776458884109,30.59,77306.14,0.0,-0.8644,0.00011,13.83987]
[1776458886028,30.59,77306.21,0.0,-0.86439,0.00011,13.84073]
[1776458886194,30.59,77306.21,0.0,-0.86439,0.00011,13.84073]
[1776458892038,30.59,77305.27,0.0,-0.86447,0.00011,13.83496]
[1776458892198,30.59,77305.27,0.0,-0.86447,0.00011,13.83496]
[1776458892740,30.59,77305.08,0.0,-0.86449,0.00011,13.83373]
[1776458892936,30.59,77305.08,0.0,-0.86449,0.00011,13.83373]
[1776458893174,30.59,77302.96,0.0,-0.86472,0.00011,13.81704]
[1776458894181,30.59,77307.02,0.0,-0.86426,0.00011,13.84987]
[1776458895123,30.59,77307.02,0.0,-0.86426,0.00011,13.84987]
[1776458895197,30.59,77307.02,0.0,-0.86426,0.00011,13.84987]
[1776458895218,30.59,77311.57,0.0,-0.86375,0.00011,13.8866]
[1776458896195,30.59,77303.77,0.0,-0.86462,0.00011,13.82431]
[1776458897370,30.59,77303.77,0.0,-0.86462,0.00011,13.82431]
[1776458897201,30.59,77296.86,0.0,-0.86539,0.00011,13.76928]
[1776458897591,30.59,77296.86,0.0,-0.86539,0.00011,13.76928]
[1776458897691,30.59,77296.86,0.0,-0.86539,0.00011,13.76928]
[1776458898209,30.59,77296.91,0.0,-0.86538,0.00011,13.77006]
[1776458899748,30.6,77297.11,0.0,-0.86535,0.00011,13.77203]
[1776458899951,30.6,77297.11,0.0,-0.86535,0.00011,13.77203]
[1776458905258,30.6,77297.43,0.0,-0.86528,0.00011,13.77677]
[1776458906264,30.6,77291.89,0.0,-0.86589,0.00011,13.73281]
[1776458907272,30.6,77287.92,0.0,-0.86633,0.00011,13.70149]
[1776458908356,30.6,77287.92,0.0,-0.86633,0.00011,13.70149]
[1776458908442,30.6,77287.92,0.0,-0.86633,0.00011,13.70149]
[1776458908789,30.6,77287.63,0.0,-0.86635,0.00011,13.69965]
[1776458908940,30.6,77287.63,0.0,-0.86635,0.00011,13.69965]
[1776458909286,30.6,77286.81,0.0,-0.86644,0.00011,13.69356]
[1776458914321,30.61,77293.39,0.0,-0.86571,0.00011,13.74428]
[1776458915328,30.61,77300.14,0.0,-0.86495,0.00011,13.79872]
[1776458916803,30.61,77301.56,0.0,-0.86478,0.00011,13.81045]
[1776458916945,30.61,77301.56,0.0,-0.86478,0.00011,13.81045]
[1776458918652,30.61,77301.5,0.0,-0.86478,0.00011,13.81067]
[1776458918688,30.61,77301.5,0.0,-0.86478,0.00011,13.81067]
[1776458924391,30.61,77302.31,0.0,-0.86466,0.00011,13.81923]
[1776458927311,30.61,77302.31,0.0,-0.86466,0.00011,13.81923]
[1776458927362,30.61,77302.31,0.0,-0.86466,0.00011,13.81923]
[1776458927441,30.61,77302.31,0.0,-0.86466,0.00011,13.81923]
[1776458927464,30.61,77302.31,0.0,-0.86465,0.00011,13.82023]
[1776458934465,30.62,77302.31,0.0,-0.86461,0.00011,13.82254]
[1776458936828,30.62,77301.96,0.0,-0.86464,0.00011,13.82035]
[1776458936944,30.62,77301.96,0.0,-0.86464,0.00011,13.82035]
[1776458937164,30.62,77301.96,0.0,-0.86464,0.00011,13.82035]
[1776458937202,30.62,77301.96,0.0,-0.86464,0.00011,13.82035]
[1776458937265,30.62,77301.96,0.0,-0.86464,0.00011,13.82065]
[1776458943531,30.62,77302.36,0.0,-0.86457,0.00011,13.82558]
[1776458948567,30.63,77303.16,0.0,-0.86446,0.00011,13.83364]
[1776458950581,30.63,77316.06,0.0,-0.86301,0.00011,13.9372]
[1776458951588,30.63,77325.19,0.0,-0.86197,0.00011,14.01077]
[1776458953411,30.63,77328.23,0.0,-0.86162,0.00011,14.03518]
[1776458954980,30.63,77328.12,0.0,-0.86164,0.00011,14.03427]
[1776458955197,30.63,77328.12,0.0,-0.86164,0.00011,14.03427]
[1776458960651,30.63,77329.12,0.0,-0.86153,0.00011,14.04202]
[1776458964688,30.63,77346.78,0.0,-0.85951,0.00011,14.18374]
[1776458965695,30.63,77354.59,0.0,-0.85861,0.00012,14.24686]
[1776458968716,30.63,77357.09,0.0,-0.85831,0.00012,14.26771]
[1776458970586,30.63,77355.82,0.0,-0.85846,0.00012,14.25772]
[1776458970718,30.63,77355.82,0.0,-0.85846,0.00012,14.25772]
[1776458971089,30.63,77355.82,0.0,-0.85846,0.00012,14.25772]
[1776458971204,30.63,77355.82,0.0,-0.85846,0.00012,14.25772]
[1776458971304,30.63,77355.65,0.0,-0.85851,0.00012,14.25192]
[1776458977780,30.63,77356.48,0.0,-0.8584,0.00012,14.2594]
[1776458982145,30.63,77356.55,0.0,-0.85839,0.00012,14.26062]
[1776458982192,30.63,77356.55,0.0,-0.85839,0.00012,14.26062]
[1776458984354,30.63,77356.82,0.0,-0.85835,0.00012,14.26322]
[1776458984439,30.63,77356.82,0.0,-0.85835,0.00012,14.26322]
[1776458988986,30.63,77356.21,0.0,-0.85841,0.00012,14.25934]
[1776458989201,30.63,77356.21,0.0,-0.85841,0.00012,14.25934]
[1776458989210,30.63,77356.21,0.0,-0.85841,0.00012,14.25934]
[1776458989441,30.63,77356.21,0.0,-0.85841,0.00012,14.25934]
[1776458989502,30.64,77356.38,0.0,-0.85838,0.00012,14.26091]
[1776458995907,30.64,77356.76,0.0,-0.85832,0.00012,14.26532]
[1776459000941,30.64,77354.42,0.0,-0.85857,0.00012,14.24746]
[1776459001949,30.64,77360.08,0.0,-0.85792,0.00012,14.29318]
[1776459002592,30.64,77360.08,0.0,-0.85792,0.00012,14.29318]
[1776459002693,30.64,77360.08,0.0,-0.85792,0.00012,14.29318]
[1776459003654,30.64,77358.76,0.0,-0.85807,0.00012,14.28271]
[1776459003707,30.64,77358.76,0.0,-0.85807,0.00012,14.28271]
[1776459006423,30.64,77356.22,0.0,-0.85836,0.00012,14.26262]
[1776459006441,30.64,77356.22,0.0,-0.85836,0.00012,14.26262]
[1776459006524,30.64,77348.56,0.0,-0.85921,0.00011,14.20298]
[1776459006944,30.64,77348.56,0.0,-0.85921,0.00011,14.20298]
[1776459007188,30.64,77348.56,0.0,-0.85921,0.00011,14.20298]
[1776459007270,30.64,77346.89,0.0,-0.8594,0.00011,14.18984]
[1776459010013,30.64,77340.79,0.0,-0.86009,0.00011,14.14084]
[1776459011980,30.64,77338.86,0.0,-0.86032,0.00011,14.12509]
[1776459012198,30.64,77338.86,0.0,-0.86032,0.00011,14.12509]
[1776459018069,30.64,77338.9,0.0,-0.86034,0.00011,14.12379]
[1776459021090,30.64,77344.42,0.0,-0.85972,0.00011,14.16743]
[1776459022742,30.64,77347.16,0.0,-0.8594,0.00011,14.18947]
[1776459022944,30.64,77347.16,0.0,-0.8594,0.00011,14.18947]
[1776459023104,30.64,77353.05,0.0,-0.85873,0.00011,14.2368]
[1776459024111,30.64,77362.29,0.0,-0.85766,0.00012,14.31103]
[1776459025118,30.64,77366.65,0.0,-0.85716,0.00012,14.34624]
[1776459025768,30.64,77366.65,0.0,-0.85716,0.00012,14.34624]
[1776459025944,30.64,77366.65,0.0,-0.85716,0.00012,14.34624]
[1776459026020,30.64,77366.65,0.0,-0.85716,0.00012,14.34624]
[1776459026196,30.64,77366.65,0.0,-0.85716,0.00012,14.34624]
[1776459026899,30.64,77367.1,0.0,-0.8571,0.00012,14.34994]
[1776459026942,30.64,77367.1,0.0,-0.8571,0.00012,14.34994]
[1776459027001,30.64,77367.1,0.0,-0.8571,0.00012,14.35002]
[1776459031842,30.64,77370.23,0.0,-0.85677,0.00012,14.37111]
[1776459031949,30.64,77370.23,0.0,-0.85677,0.00012,14.37111]
[1776459034181,30.64,77359.3,0.0,-0.85802,0.00012,14.28397]
[1776459035188,30.64,77356.19,0.0,-0.85838,0.00012,14.25914]
[1776459038148,30.64,77356.17,0.0,-0.85837,0.00012,14.25941]
[1776459038191,30.64,77356.17,0.0,-0.85837,0.00012,14.25941]
[1776459039365,30.64,77356.66,0.0,-0.85831,0.00012,14.26356]
[1776459039439,30.64,77356.66,0.0,-0.85831,0.00012,14.26356]
[1776459039466,30.64,77358.81,0.0,-0.85806,0.00012,14.28106]
[1776459045258,30.65,77360.56,0.0,-0.85785,0.00012,14.29621]
[1776459048279,30.65,77365.27,0.0,-0.85729,0.00012,14.33461]
[1776459049286,30.65,77370.08,0.0,-0.85674,0.00012,14.37343]
[1776459050259,30.65,77370.08,0.0,-0.85674,0.00012,14.37343]
[1776459050442,30.65,77370.08,0.0,-0.85674,0.00012,14.37343]
[1776459056337,30.65,77369.42,0.0,-0.8568,0.00012,14.36858]
[1776459061583,30.65,77367.11,0.0,-0.85707,0.00012,14.35032]
[1776459061694,30.65,77368.98,0.0,-0.85685,0.00012,14.36547]
[1776459063101,30.65,77370.04,0.0,-0.85673,0.00012,14.37408]
[1776459063211,30.65,77370.04,0.0,-0.85673,0.00012,14.37408]
[1776459063387,30.65,77370.42,0.0,-0.85668,0.00012,14.37721]
[1776459068421,30.65,77371.0,0.0,-0.85661,0.00012,14.38217]
[1776459068442,30.65,77371.0,0.0,-0.85661,0.00012,14.38217]
[1776459072449,30.65,77366.23,0.0,-0.85716,0.00012,14.34417]
[1776459074109,30.65,77365.81,0.0,-0.8572,0.00012,14.34091]
[1776459074201,30.65,77365.81,0.0,-0.8572,0.00012,14.34091]
[1776459074331,30.65,77365.81,0.0,-0.8572,0.00012,14.34091]
[1776459074439,30.65,77365.81,0.0,-0.8572,0.00012,14.34091]
[1776459074464,30.65,77365.64,0.0,-0.85722,0.00012,14.33967]
[1776459075471,30.65,77360.96,0.0,-0.85776,0.00012,14.30216]
[1776459077485,30.65,77356.61,0.0,-0.85826,0.00012,14.26759]
[1776459080476,30.65,77355.25,0.0,-0.85841,0.00012,14.25711]
[1776459080693,30.65,77353.96,0.0,-0.85855,0.00012,14.24698]
[1776459086548,30.66,77353.71,0.0,-0.85856,0.00012,14.24642]
[1776459091590,30.66,77353.91,0.0,-0.85855,0.00012,14.24486]
[1776459094436,30.66,77353.26,0.0,-0.85862,0.00011,14.24013]
[1776459094698,30.66,77356.84,0.0,-0.8582,0.00012,14.26916]
[1776459095618,30.66,77362.65,0.0,-0.85753,0.00012,14.31581]
[1776459096398,30.66,77362.65,0.0,-0.85753,0.00012,14.31581]
[1776459096440,30.66,77362.65,0.0,-0.85753,0.00012,14.31581]
[1776459096625,30.66,77362.2,0.0,-0.85759,0.00012,14.31211]
[1776459097688,30.66,77361.76,0.0,-0.85764,0.00012,14.30842]
[1776459103674,30.66,77362.4,0.0,-0.85756,0.00012,14.3142]
[1776459105578,30.66,77362.4,0.0,-0.85756,0.00012,14.3142]
[1776459105709,30.66,77362.37,0.0,-0.85756,0.00012,14.31411]
[1776459106225,30.66,77362.37,0.0,-0.85756,0.00012,14.31411]
[1776459106233,30.66,77366.6,0.0,-0.85706,0.00012,14.34843]
[1776459110399,30.66,77364.6,0.0,-0.85729,0.00012,14.33257]
[1776459115094,30.66,77365.35,0.0,-0.85719,0.00012,14.33935]
[1776459115195,30.66,77365.35,0.0,-0.85719,0.00012,14.33935]
[1776459120793,30.66,77363.44,0.0,-0.8574,0.00012,14.32492]
[1776459122531,30.66,77363.44,0.0,-0.8574,0.00012,14.32492]
[1776459122696,30.66,77365.35,0.0,-0.85718,0.00012,14.34042]
[1776459123395,30.66,77365.35,0.0,-0.85718,0.00012,14.34042]
[1776459123439,30.66,77365.35,0.0,-0.85718,0.00012,14.34042]
[1776459123537,30.66,77365.94,0.0,-0.85711,0.00012,14.34529]
[1776459126924,30.67,77368.35,0.0,-0.85682,0.00012,14.36503]
[1776459126940,30.67,77368.35,0.0,-0.85682,0.00012,14.36503]
[1776459128852,30.67,77378.34,0.0,-0.85566,0.00012,14.44562]
[1776459130580,30.67,77378.34,0.0,-0.85566,0.00012,14.44562]
[1776459130652,30.67,77377.75,0.0,-0.85573,0.00012,14.44085]
[1776459131807,30.67,77377.11,0.0,-0.8558,0.00012,14.43569]
[1776459133308,30.67,77377.11,0.0,-0.8558,0.00012,14.4357]
[1776459133438,30.67,77377.11,0.0,-0.8558,0.00012,14.4357]
[1776459133517,30.67,77372.05,0.0,-0.85639,0.00012,14.39499]
[1776459137370,30.67,77369.82,0.0,-0.85665,0.00012,14.37728]
[1776459137440,30.67,77369.82,0.0,-0.85665,0.00012,14.37728]
[1776459137527,30.67,77367.94,0.0,-0.85686,0.00012,14.36224]
[1776459140276,30.67,77367.11,0.0,-0.85696,0.00012,14.35578]
[1776459140440,30.67,77367.11,0.0,-0.85696,0.00012,14.35578]
[1776459146978,30.67,77367.11,0.0,-0.85694,0.00012,14.35673]
[1776459149999,30.67,77362.99,0.0,-0.85741,0.00012,14.324]
[1776459151007,30.67,77357.13,0.0,-0.85812,0.00012,14.27271]
[1776459152174,30.67,77357.13,0.0,-0.85812,0.00012,14.27271]
[1776459152207,30.67,77357.13,0.0,-0.85812,0.00012,14.27271]
[1776459153370,30.67,77356.51,0.0,-0.85819,0.00012,14.26797]
[1776459153444,30.67,77356.51,0.0,-0.85819,0.00012,14.26797]
[1776459153461,30.67,77356.11,0.0,-0.85823,0.00012,14.26502]
[1776459159196,30.67,77355.36,0.0,-0.8583,0.00012,14.26028]
[1776459159444,30.67,77355.36,0.0,-0.8583,0.00012,14.26028]
[1776459159520,30.67,77350.73,0.0,-0.85883,0.00011,14.22308]
[1776459165106,30.67,77344.56,0.0,-0.85954,0.00011,14.17342]
[1776459165780,30.67,77344.56,0.0,-0.85954,0.00011,14.17342]
[1776459165938,30.67,77344.56,0.0,-0.85954,0.00011,14.17342]
[1776459167957,30.67,77342.25,0.0,-0.85981,0.00011,14.15443]
[1776459168193,30.67,77342.25,0.0,-0.85981,0.00011,14.15443]
[1776459168292,30.67,77341.55,0.0,-0.8599,0.00011,14.14859]
[1776459176184,30.67,77338.31,0.0,-0.86029,0.00011,14.12083]
[1776459180908,30.67,77336.19,0.0,-0.86055,0.00011,14.10301]
[1776459180939,30.67,77336.19,0.0,-0.86055,0.00011,14.10301]
[1776459186264,30.66,77333.64,0.0,-0.86085,0.00011,14.08147]
[1776459189084,30.66,77335.18,0.0,-0.86068,0.00011,14.09345]
[1776459189196,30.66,77335.18,0.0,-0.86068,0.00011,14.09345]
[1776459190283,30.66,77336.71,0.0,-0.86051,0.00011,14.10552]
[1776459190448,30.66,77336.71,0.0,-0.86051,0.00011,14.10552]
[1776459190496,30.66,77337.15,0.0,-0.86046,0.00011,14.10883]
[1776459195742,30.66,77337.99,0.0,-0.86038,0.00011,14.11489]
[1776459196334,30.66,77348.4,0.0,-0.8592,0.00011,14.19774]
[1776459197340,30.66,77350.7,0.0,-0.85894,0.00011,14.21587]
[1776459201369,30.66,77359.29,0.0,-0.85797,0.00012,14.28347]
[1776459202376,30.66,77367.52,0.0,-0.85703,0.00012,14.34923]
[1776459204390,30.66,77371.67,0.0,-0.85655,0.00012,14.38217]
[1776459204819,30.66,77371.67,0.0,-0.85655,0.00012,14.38217]
[1776459204945,30.66,77371.67,0.0,-0.85655,0.00012,14.38217]
[1776459205396,30.66,77372.45,0.0,-0.85646,0.00012,14.38851]
[1776459210432,30.65,77372.69,0.0,-0.85644,0.00012,14.38987]
[1776459215467,30.65,77366.28,0.0,-0.85722,0.00012,14.33344]
[1776459215842,30.65,77366.28,0.0,-0.85722,0.00012,14.33344]
[1776459216474,30.65,77361.44,0.0,-0.85779,0.00012,14.29439]
[1776459217206,30.65,77361.44,0.0,-0.85779,0.00012,14.29439]
[1776459217443,30.65,77361.44,0.0,-0.85779,0.00012,14.29439]
[1776459217481,30.65,77361.33,0.0,-0.8578,0.00012,14.29344]
[1776459217945,30.65,77361.33,0.0,-0.8578,0.00012,14.29344]
[1776459221901,30.65,77364.83,0.0,-0.8574,0.00012,14.32131]
[1776459221943,30.65,77364.83,0.0,-0.8574,0.00012,14.32131]
[1776459224395,30.65,77367.37,0.0,-0.85711,0.00012,14.34152]
[1776459224441,30.65,77367.37,0.0,-0.85711,0.00012,14.34152]
[1776459224530,30.65,77366.89,0.0,-0.85717,0.00012,14.33753]
[1776459229565,30.65,77366.45,0.0,-0.85723,0.00012,14.33345]
[1776459230150,30.65,77366.45,0.0,-0.85723,0.00012,14.33345]
[1776459230188,30.65,77366.45,0.0,-0.85723,0.00012,14.33345]
[1776459235607,30.65,77365.84,0.0,-0.85731,0.00012,14.32789]
[1776459240734,30.65,77365.31,0.0,-0.85737,0.00012,14.32323]
[1776459240776,30.65,77367.2,0.0,-0.85716,0.00012,14.33834]
[1776459240913,30.65,77367.2,0.0,-0.85716,0.00012,14.33834]
[1776459240939,30.65,77367.2,0.0,-0.85716,0.00012,14.33834]
[1776459244367,30.65,77371.2,0.0,-0.8567,0.00012,14.37012]
[1776459244436,30.65,77371.2,0.0,-0.8567,0.00012,14.37012]
[1776459247650,30.65,77370.88,0.0,-0.85674,0.00012,14.3671]
[1776459247700,30.65,77370.88,0.0,-0.85674,0.00012,14.3671]
[1776459247748,30.65,77370.88,0.0,-0.85674,0.00012,14.36696]
[1776459249236,30.65,77371.67,0.0,-0.85665,0.00012,14.37318]
[1776459249437,30.65,77371.67,0.0,-0.85665,0.00012,14.37318]
[1776459254740,30.65,77363.71,0.0,-0.85759,0.00012,14.30829]
[1776459255747,30.65,77358.85,0.0,-0.85815,0.00012,14.2691]
[1776459256192,30.65,77358.85,0.0,-0.85815,0.00012,14.2691]
[1776459256438,30.65,77358.85,0.0,-0.85815,0.00012,14.2691]
[1776459256446,30.65,77358.85,0.0,-0.85815,0.00012,14.2691]
[1776459256692,30.65,77358.85,0.0,-0.85815,0.00012,14.2691]
[1776459256754,30.65,77357.13,0.0,-0.85835,0.00012,14.25521]
[1776459261789,30.65,77363.02,0.0,-0.85767,0.00012,14.30257]
[1776459262389,30.65,77363.02,0.0,-0.85767,0.00012,14.30257]
[1776459262439,30.65,77363.02,0.0,-0.85767,0.00012,14.30257]
[1776459262796,30.65,77366.71,0.0,-0.85724,0.00012,14.33225]
[1776459263225,30.65,77366.71,0.0,-0.85724,0.00012,14.33225]
[1776459263437,30.65,77366.71,0.0,-0.85724,0.00012,14.33225]
[1776459263803,30.65,77360.49,0.0,-0.85796,0.00012,14.28218]
[1776459264444,30.65,77360.49,0.0,-0.85796,0.00012,14.28218]
[1776459264692,30.65,77360.49,0.0,-0.85796,0.00012,14.28218]
[1776459264810,30.65,77356.25,0.0,-0.85845,0.00012,14.24802]
[1776459265129,30.65,77356.25,0.0,-0.85845,0.00012,14.24802]
[1776459265195,30.65,77356.25,0.0,-0.85845,0.00012,14.24802]
[1776459266056,30.65,77355.48,0.0,-0.85854,0.00012,14.24182]
[1776459266190,30.65,77355.48,0.0,-0.85854,0.00012,14.24182]
[1776459266824,30.65,77355.29,0.0,-0.85856,0.00012,14.24034]
[1776459269550,30.65,77354.94,0.0,-0.8586,0.00012,14.23758]
[1776459269688,30.65,77354.94,0.0,-0.8586,0.00012,14.23758]
[1776459273827,30.65,77357.1,0.0,-0.85839,0.00012,14.25077]
[1776459273938,30.65,77358.47,0.0,-0.85823,0.00012,14.26182]
[1776459274168,30.65,77358.47,0.0,-0.85823,0.00012,14.26182]
[1776459274188,30.65,77358.47,0.0,-0.85823,0.00012,14.26182]
[1776459274270,30.65,77361.64,0.0,-0.85786,0.00012,14.28737]
[1776459281929,30.65,77362.77,0.0,-0.85773,0.00012,14.29631]
[1776459286964,30.65,77360.75,0.0,-0.85797,0.00012,14.28007]
[1776459293006,30.65,77360.05,0.0,-0.85805,0.00012,14.27447]
[1776459294484,30.65,77360.05,0.0,-0.85805,0.00012,14.27447]
[1776459294527,30.65,77360.05,0.0,-0.85805,0.00012,14.27447]
[1776459294579,30.65,77359.71,0.0,-0.85809,0.00012,14.27174]
[1776459294904,30.65,77359.71,0.0,-0.85809,0.00012,14.27174]
[1776459294941,30.65,77359.71,0.0,-0.85809,0.00012,14.27174]
[1776459300056,30.65,77358.16,0.0,-0.85826,0.00012,14.25934]
[1776459305563,30.64,77357.78,0.0,-0.85832,0.00012,14.25569]
[1776459305693,30.64,77357.78,0.0,-0.85832,0.00012,14.25569]
[1776459305764,30.64,77356.31,0.0,-0.85849,0.00012,14.24358]
[1776459306014,30.64,77356.31,0.0,-0.85849,0.00012,14.24358]
[1776459306198,30.64,77356.31,0.0,-0.85849,0.00012,14.24358]
[1776459306601,30.64,77356.31,0.0,-0.85849,0.00012,14.24358]
[1776459306691,30.64,77356.31,0.0,-0.85849,0.00012,14.24358]
[1776459312143,30.64,77355.17,0.0,-0.85862,0.00012,14.23472]
[1776459315895,30.65,77355.22,0.0,-0.85861,0.00012,14.2352]
[1776459315938,30.65,77355.22,0.0,-0.85861,0.00012,14.2352]
[1776459316613,30.65,77355.22,0.0,-0.85861,0.00012,14.2352]
[1776459316695,30.65,77355.22,0.0,-0.85861,0.00012,14.2352]
[1776459316715,30.65,77355.22,0.0,-0.85861,0.00012,14.23528]
[1776459318524,30.65,77355.22,0.0,-0.85861,0.00012,14.23528]
[1776459318688,30.65,77355.22,0.0,-0.85861,0.00012,14.23528]
[1776459326241,30.65,77355.93,0.0,-0.85852,0.00012,14.24134]
[1776459327345,30.65,77355.93,0.0,-0.85852,0.00012,14.24134]
[1776459327439,30.65,77355.93,0.0,-0.85852,0.00012,14.24134]
[1776459327446,30.65,77355.37,0.0,-0.85858,0.00012,14.23687]
[1776459328496,30.65,77355.37,0.0,-0.85858,0.00012,14.23687]
[1776459328697,30.65,77355.37,0.0,-0.85858,0.00012,14.23687]
[1776459332779,30.64,77356.69,0.0,-0.85848,0.00012,14.24234]
[1776459332938,30.64,77357.04,0.0,-0.85844,0.00012,14.24487]
[1776459334670,30.64,77359.04,0.0,-0.85822,0.00012,14.26067]
[1776459334689,30.64,77359.04,0.0,-0.85822,0.00012,14.26067]
[1776459334756,30.64,77359.25,0.0,-0.8582,0.00012,14.26205]
[1776459336311,30.64,77374.57,0.0,-0.85643,0.00012,14.38502]
[1776459337130,30.64,77374.57,0.0,-0.85643,0.00012,14.38502]
[1776459337204,30.64,77374.57,0.0,-0.85643,0.00012,14.38502]
[1776459337320,30.64,77369.83,0.0,-0.85698,0.00012,14.347]
[1776459338864,30.64,77369.83,0.0,-0.85698,0.00012,14.347]
[1776459338327,30.64,77365.41,0.0,-0.85749,0.00012,14.31134]
[1776459338939,30.64,77365.41,0.0,-0.85749,0.00012,14.31134]
[1776459340760,30.64,77366.64,0.0,-0.85735,0.00012,14.32118]
[1776459340941,30.64,77369.03,0.0,-0.85707,0.00012,14.34035]
[1776459346358,30.64,77371.27,0.0,-0.85682,0.00012,14.35785]
[1776459346445,30.64,77371.27,0.0,-0.85682,0.00012,14.35785]
[1776459346506,30.64,77367.6,0.0,-0.85725,0.00012,14.32821]
[1776459347614,30.64,77367.6,0.0,-0.85725,0.00012,14.32821]
[1776459347696,30.64,77367.6,0.0,-0.85725,0.00012,14.32821]
[1776459350511,30.64,77365.3,0.0,-0.85751,0.00012,14.30954]
[1776459350697,30.64,77365.3,0.0,-0.85751,0.00012,14.30954]
[1776459352740,30.64,77365.14,0.0,-0.85753,0.00012,14.30817]
[1776459352841,30.64,77364.44,0.0,-0.85762,0.00012,14.30249]
[1776459352938,30.64,77364.44,0.0,-0.85762,0.00012,14.30249]
[1776459353247,30.64,77364.44,0.0,-0.85762,0.00012,14.30249]
[1776459353441,30.64,77364.44,0.0,-0.85762,0.00012,14.30249]
[1776459353538,30.64,77365.02,0.0,-0.85755,0.00012,14.30712]
[1776459357783,30.64,77363.64,0.0,-0.85771,0.00012,14.29618]
[1776459357791,30.64,77360.13,0.0,-0.85811,0.00012,14.26792]
[1776459357937,30.64,77360.13,0.0,-0.85811,0.00012,14.26792]
[1776459358556,30.64,77360.13,0.0,-0.85811,0.00012,14.26792]
[1776459358692,30.64,77360.13,0.0,-0.85811,0.00012,14.26792]
[1776459358793,30.64,77359.07,0.0,-0.85823,0.00012,14.25941]
[1776459360790,30.64,77358.87,0.0,-0.85826,0.00012,14.25783]
[1776459360936,30.64,77359.81,0.0,-0.85815,0.00012,14.26541]
[1776459366523,30.64,77362.3,0.0,-0.85786,0.00012,14.28542]
[1776459371905,30.64,77362.36,0.0,-0.85785,0.00012,14.28588]
[1776459371943,30.64,77362.12,0.0,-0.85788,0.00012,14.28392]
[1776459372059,30.64,77362.12,0.0,-0.85788,0.00012,14.28392]
[1776459374290,30.64,77363.82,0.0,-0.85769,0.00012,14.29759]
[1776459374445,30.64,77363.82,0.0,-0.85769,0.00012,14.29759]
[1776459380621,30.64,77365.26,0.0,-0.85753,0.00012,14.30884]
[1776459385656,30.64,77365.49,0.0,-0.8575,0.00012,14.31035]
[1776459390690,30.64,77366.28,0.0,-0.85742,0.00012,14.31629]
[1776459394616,30.64,77366.13,0.0,-0.85747,0.00012,14.31043]
[1776459397294,30.64,77360.62,0.0,-0.85811,0.00012,14.26591]
[1776459397443,30.64,77360.62,0.0,-0.85811,0.00012,14.26591]
[1776459399725,30.64,77360.58,0.0,-0.85812,0.00012,14.26553]
[1776459399936,30.64,77360.58,0.0,-0.85812,0.00012,14.26553]
[1776459407619,30.64,77363.18,0.0,-0.85782,0.00012,14.28622]
[1776459407702,30.64,77363.18,0.0,-0.85782,0.00012,14.28622]
[1776459414859,30.64,77365.29,0.0,-0.85758,0.00012,14.30283]
[1776459417204,30.64,77365.51,0.0,-0.85756,0.00012,14.30446]
[1776459417444,30.64,77365.51,0.0,-0.85756,0.00012,14.30446]
[1776459421512,30.64,77365.51,0.0,-0.85756,0.00012,14.30417]
[1776459421695,30.64,77365.51,0.0,-0.85756,0.00012,14.30417]
[1776459424929,30.64,77375.66,0.0,-0.85639,0.00012,14.38554]
[1776459426715,30.64,77375.82,0.0,-0.85637,0.00012,14.38671]
[1776459426945,30.64,77375.82,0.0,-0.85637,0.00012,14.38671]
[1776459432988,30.63,77375.95,0.0,-0.85638,0.00012,14.38647]
[1776459436928,30.63,77374.64,0.0,-0.85654,0.00012,14.37557]
[1776459436938,30.63,77374.64,0.0,-0.85654,0.00012,14.37557]
[1776459446081,30.63,77374.14,0.0,-0.85664,0.00012,14.36879]
[1776459448908,30.63,77374.66,0.0,-0.85658,0.00012,14.37253]
[1776459448939,30.63,77374.66,0.0,-0.85658,0.00012,14.37253]
[1776459449600,30.63,77374.8,0.0,-0.85657,0.00012,14.3732]
[1776459449688,30.63,77374.8,0.0,-0.85657,0.00012,14.3732]
[1776459452123,30.62,77379.24,0.0,-0.85611,0.00012,14.40305]
[1776459453128,30.62,77379.24,0.0,-0.85611,0.00012,14.40305]
[1776459453199,30.62,77379.24,0.0,-0.85611,0.00012,14.40305]
[1776459453229,30.62,77383.02,0.0,-0.85567,0.00012,14.43334]
[1776459458154,30.62,77383.21,0.0,-0.85566,0.00012,14.43399]
[1776459458201,30.62,77383.21,0.0,-0.85566,0.00012,14.43399]
[1776459462678,30.62,77383.93,0.0,-0.85559,0.00012,14.43911]
[1776459462689,30.62,77383.93,0.0,-0.85559,0.00012,14.43911]
[1776459462710,30.62,77383.93,0.0,-0.8556,0.00012,14.43864]
[1776459463141,30.62,77383.93,0.0,-0.8556,0.00012,14.43864]
[1776459463194,30.62,77383.93,0.0,-0.8556,0.00012,14.43864]
[1776459468051,30.62,77383.23,0.0,-0.85567,0.00012,14.43332]
[1776459468192,30.62,77383.23,0.0,-0.85567,0.00012,14.43332]
[1776459475285,30.62,77384.69,0.0,-0.85547,0.00012,14.44739]
[1776459479940,30.62,77384.41,0.0,-0.8555,0.00012,14.4453]
[1776459480037,30.62,77384.41,0.0,-0.8555,0.00012,14.44535]
[1776459481333,30.62,77384.24,0.0,-0.85552,0.00012,14.44402]
[1776459481447,30.62,77384.24,0.0,-0.85552,0.00012,14.44402]
[1776459487371,30.62,77385.17,0.0,-0.85541,0.00012,14.45148]
[1776459490395,30.62,77395.46,0.0,-0.85421,0.00012,14.53385]
[1776459491402,30.62,77397.26,0.0,-0.85402,0.00012,14.54714]
[1776459492430,30.62,77397.26,0.0,-0.85402,0.00012,14.54714]
[1776459492445,30.62,77397.26,0.0,-0.85402,0.00012,14.54714]
[1776459494578,30.62,77397.71,0.0,-0.85399,0.00012,14.54937]
[1776459494689,30.62,77397.71,0.0,-0.85399,0.00012,14.54937]
[1776459494791,30.61,77397.8,0.0,-0.85402,0.00012,14.54727]
[1776459500466,30.6,77398.07,0.0,-0.85411,0.00012,14.54138]
[1776459503737,30.6,77398.13,0.0,-0.85412,0.00012,14.54059]
[1776459503945,30.6,77398.13,0.0,-0.85412,0.00012,14.54059]
[1776459511556,30.58,77397.78,0.0,-0.85428,0.00012,14.5295]
[1776459511693,30.58,77397.78,0.0,-0.85428,0.00012,14.5295]
[1776459511724,30.58,77397.78,0.0,-0.85428,0.00012,14.5295]
[1776459511935,30.58,77397.78,0.0,-0.85428,0.00012,14.5295]
[1776459512037,30.57,77396.87,0.0,-0.85447,0.00012,14.51467]
[1776459515682,30.57,77393.45,0.0,-0.8549,0.00012,14.48508]
[1776459515949,30.57,77393.45,0.0,-0.8549,0.00012,14.48508]
[1776459521613,30.56,77393.61,0.0,-0.85494,0.00012,14.48298]
[1776459522303,30.56,77393.61,0.0,-0.85494,0.00012,14.48298]
[1776459522440,30.56,77393.61,0.0,-0.85494,0.00012,14.48298]
[1776459522619,30.56,77393.82,0.0,-0.85492,0.00012,14.4842]
[1776459530676,30.56,77393.75,0.0,-0.85498,0.00012,14.47977]
[1776459531929,30.56,77393.75,0.0,-0.85498,0.00012,14.47977]
[1776459531939,30.56,77393.75,0.0,-0.85498,0.00012,14.47977]
[1776459537725,30.56,77389.5,0.0,-0.85549,0.00012,14.44498]
[1776459538700,30.56,77389.5,0.0,-0.85549,0.00012,14.44498]
[1776459538944,30.56,77389.5,0.0,-0.85549,0.00012,14.44498]
[1776459539341,30.56,77389.33,0.0,-0.85551,0.00012,14.44369]
[1776459539446,30.56,77389.33,0.0,-0.85551,0.00012,14.44369]
[1776459539739,30.56,77387.5,0.0,-0.85572,0.00012,14.42901]
[1776459541074,30.56,77387.5,0.0,-0.85572,0.00012,14.42901]
[1776459540746,30.56,77378.74,0.0,-0.85674,0.00012,14.35859]
[1776459541942,30.56,77378.74,0.0,-0.85674,0.00012,14.35859]
[1776459542018,30.56,77377.77,0.0,-0.85683,0.00012,14.35203]
[1776459544774,30.57,77385.16,0.0,-0.85591,0.00012,14.41575]
[1776459546788,30.57,77387.32,0.0,-0.85565,0.00012,14.43397]
[1776459551823,30.57,77386.94,0.0,-0.85567,0.00012,14.43199]
[1776459556858,30.57,77387.02,0.0,-0.85565,0.00012,14.43345]
[1776459561893,30.57,77386.94,0.0,-0.85566,0.00012,14.43318]
[1776459567935,30.57,77386.05,0.0,-0.85576,0.00012,14.42602]
[1776459572969,30.57,77384.48,0.0,-0.85599,0.00012,14.40841]
[1776459578005,30.57,77385.49,0.0,-0.85588,0.00012,14.4161]
[1776459583040,30.57,77384.88,0.0,-0.85595,0.00012,14.41101]
[1776459588075,30.57,77384.08,0.0,-0.85605,0.00012,14.40437]
[1776459591938,30.57,77384.08,0.0,-0.85605,0.00012,14.40437]
[1776459597138,30.57,77385.8,0.0,-0.85585,0.00012,14.41784]
[1776459600159,30.57,77380.32,0.0,-0.85649,0.00012,14.3734]
[1776459601166,30.57,77372.89,0.0,-0.85736,0.00012,14.31339]
[1776459601947,30.57,77372.89,0.0,-0.85736,0.00012,14.31339]
[1776459609229,30.57,77374.0,0.0,-0.85723,0.00012,14.32259]
[1776459609441,30.57,77374.0,0.0,-0.85723,0.00012,14.32259]
[1776459617282,30.57,77374.0,0.0,-0.85721,0.00012,14.32366]
[1776459625127,30.57,77373.92,0.0,-0.85722,0.00012,14.32333]
[1776459627943,30.57,77373.83,0.0,-0.85722,0.00012,14.32306]
[1776459629370,30.57,77373.75,0.0,-0.85722,0.00012,14.32276]
[1776459629436,30.57,77373.75,0.0,-0.85722,0.00012,14.32276]
[1776459629660,30.57,77372.45,0.0,-0.85737,0.00012,14.31252]
[1776459633038,30.58,77367.83,0.0,-0.85792,0.00012,14.27232]
[1776459633197,30.58,77367.83,0.0,-0.85792,0.00012,14.27232]
[1776459640445,30.58,77363.85,0.0,-0.85835,0.00012,14.24243]
[1776459642459,30.58,77359.26,0.0,-0.85887,0.00012,14.20602]
[1776459645792,30.58,77356.41,0.0,-0.85919,0.00012,14.18377]
[1776459645946,30.58,77356.41,0.0,-0.85919,0.00012,14.18377]
[1776459646679,30.58,77356.37,0.0,-0.85919,0.00012,14.18382]
[1776459646698,30.58,77356.37,0.0,-0.85919,0.00012,14.18382]
[1776459646780,30.58,77356.67,0.0,-0.85915,0.00012,14.18661]
[1776459651480,30.59,77355.76,0.0,-0.85924,0.00012,14.18039]
[1776459651700,30.59,77355.76,0.0,-0.85924,0.00012,14.18039]
[1776459657566,30.59,77354.04,0.0,-0.85939,0.00011,14.16931]
[1776459657694,30.59,77354.04,0.0,-0.85939,0.00011,14.16931]
[1776459658075,30.59,77354.04,0.0,-0.85939,0.00011,14.16931]
[1776459658190,30.59,77354.04,0.0,-0.85939,0.00011,14.16931]
[1776459658176,30.59,77354.12,0.0,-0.85938,0.00011,14.17036]
[1776459661608,30.59,77354.75,0.0,-0.8593,0.00012,14.17622]
[1776459661694,30.59,77354.75,0.0,-0.8593,0.00012,14.17622]
[1776459666178,30.59,77354.91,0.0,-0.85927,0.00012,14.17829]
[1776459666196,30.59,77354.91,0.0,-0.85927,0.00012,14.17829]
[1776459666629,30.6,77360.47,0.0,-0.8586,0.00012,14.22496]
[1776459667633,30.6,77367.75,0.0,-0.85775,0.00012,14.28391]
[1776459668641,30.6,77372.23,0.0,-0.85723,0.00012,14.32026]
[1776459670013,30.6,77372.23,0.0,-0.85723,0.00012,14.32026]
[1776459670200,30.6,77372.23,0.0,-0.85723,0.00012,14.32026]
[1776459670266,30.6,77374.74,0.0,-0.85693,0.00012,14.34069]
[1776459670442,30.6,77374.74,0.0,-0.85693,0.00012,14.34069]
[1776459671662,30.6,77383.23,0.0,-0.85594,0.00012,14.40943]
[1776459673347,30.6,77386.33,0.0,-0.85558,0.00012,14.43449]
[1776459673443,30.6,77386.33,0.0,-0.85558,0.00012,14.43449]
[1776459674683,30.6,77379.1,0.0,-0.85642,0.00012,14.37645]
[1776459675550,30.6,77379.1,0.0,-0.85642,0.00012,14.37645]
[1776459675696,30.6,77379.1,0.0,-0.85642,0.00012,14.37645]
[1776459676665,30.6,77375.11,0.0,-0.85687,0.00012,14.34523]
[1776459676689,30.6,77375.11,0.0,-0.85687,0.00012,14.34523]
[1776459676767,30.6,77375.11,0.0,-0.85685,0.00012,14.34655]
[1776459683586,30.61,77375.46,0.0,-0.85676,0.00012,14.35237]
[1776459683704,30.61,77375.46,0.0,-0.85676,0.00012,14.35237]
[1776459689788,30.61,77375.51,0.0,-0.85674,0.00012,14.3538]
[1776459691802,30.61,77387.17,0.0,-0.85541,0.00012,14.44394]
[1776459693798,30.61,77387.39,0.0,-0.85538,0.00012,14.44603]
[1776459693951,30.61,77387.39,0.0,-0.85538,0.00012,14.44603]
[1776459695570,30.62,77387.99,0.0,-0.85526,0.00012,14.4542]
[1776459695690,30.62,77387.99,0.0,-0.85526,0.00012,14.4542]
[1776459695830,30.62,77388.6,0.0,-0.85514,0.00012,14.46201]
[1776459699592,30.62,77388.6,0.0,-0.85514,0.00012,14.46201]
[1776459699701,30.62,77388.6,0.0,-0.85514,0.00012,14.46201]
[1776459703666,30.64,77385.16,0.0,-0.85541,0.00012,14.44331]
[1776459703700,30.64,77385.16,0.0,-0.85541,0.00012,14.44331]
[1776459704798,30.64,77382.84,0.0,-0.85568,0.00012,14.4249]
[1776459704937,30.64,77382.84,0.0,-0.85568,0.00012,14.4249]
[1776459705039,30.64,77382.97,0.0,-0.85566,0.00012,14.42624]
[1776459707439,30.64,77383.53,0.0,-0.85558,0.00012,14.43131]
[1776459707693,30.64,77383.53,0.0,-0.85558,0.00012,14.43131]
[1776459710203,30.64,77383.38,0.0,-0.85559,0.00012,14.43065]
[1776459710435,30.64,77383.21,0.0,-0.85561,0.00012,14.42955]
[1776459716977,30.65,77382.81,0.0,-0.85563,0.00012,14.42814]
[1776459719032,30.65,77382.81,0.0,-0.85563,0.00012,14.42814]
[1776459719195,30.65,77382.81,0.0,-0.85563,0.00012,14.42814]
[1776459720510,30.65,77383.16,0.0,-0.85558,0.00012,14.4317]
[1776459720687,30.65,77383.16,0.0,-0.85558,0.00012,14.4317]
[1776459720788,30.65,77383.16,0.0,-0.85557,0.00012,14.43194]
[1776459730067,30.65,77383.56,0.0,-0.8555,0.00012,14.43723]
[1776459732081,30.65,77390.12,0.0,-0.85472,0.00012,14.49048]
[1776459732957,30.65,77390.12,0.0,-0.85472,0.00012,14.49048]
[1776459733196,30.65,77390.12,0.0,-0.85472,0.00012,14.49048]
[1776459735235,30.65,77393.54,0.0,-0.85432,0.00012,14.51827]
[1776459735439,30.66,77395.11,0.0,-0.85413,0.00012,14.53102]
[1776459736110,30.66,77388.43,0.0,-0.85491,0.00012,14.47729]
[1776459738124,30.66,77392.86,0.0,-0.85439,0.00012,14.51329]
[1776459739143,30.66,77392.86,0.0,-0.85439,0.00012,14.51329]
[1776459739199,30.66,77392.86,0.0,-0.85439,0.00012,14.51329]
[1776459740234,30.66,77396.08,0.0,-0.85401,0.00012,14.53934]
[1776459740296,30.66,77397.43,0.0,-0.85385,0.00012,14.5503]
[1776459740435,30.66,77397.43,0.0,-0.85385,0.00012,14.5503]
[1776459744865,30.66,77399.61,0.0,-0.85359,0.00012,14.56813]
[1776459744938,30.66,77399.61,0.0,-0.85359,0.00012,14.56813]
[1776459752488,30.66,77399.45,0.0,-0.8536,0.00012,14.56709]
[1776459752692,30.66,77399.45,0.0,-0.8536,0.00012,14.56709]
[1776459753497,30.66,77399.82,0.0,-0.85359,0.00012,14.56591]
[1776459753688,30.66,77399.82,0.0,-0.85359,0.00012,14.56591]
[1776459753696,30.66,77399.82,0.0,-0.85359,0.00012,14.56597]
[1776459756929,30.66,77399.7,0.0,-0.8536,0.00012,14.56513]
[1776459756941,30.66,77399.7,0.0,-0.8536,0.00012,14.56513]
[1776459762296,30.66,77403.55,0.0,-0.85314,0.00012,14.59653]
[1776459763659,30.66,77404.02,0.0,-0.85309,0.00012,14.60039]
[1776459763693,30.66,77404.02,0.0,-0.85309,0.00012,14.60039]
[1776459764470,30.66,77404.02,0.0,-0.85309,0.00012,14.60042]
[1776459764689,30.66,77404.02,0.0,-0.85309,0.00012,14.60042]
[1776459765317,30.66,77404.32,0.0,-0.85305,0.00012,14.60287]
[1776459770353,30.66,77404.57,0.0,-0.85302,0.00012,14.60509]
[1776459771718,30.66,77404.57,0.0,-0.85302,0.00012,14.60509]
[1776459771941,30.66,77404.57,0.0,-0.85302,0.00012,14.60509]
[1776459778200,30.66,77406.28,0.0,-0.85281,0.00012,14.61904]
[1776459778419,30.66,77406.02,0.0,-0.85284,0.00012,14.61707]
[1776459778438,30.66,77406.02,0.0,-0.85284,0.00012,14.61707]
[1776459778521,30.66,77406.02,0.0,-0.85284,0.00012,14.6171]
[1776459780732,30.66,77408.36,0.0,-0.85257,0.00012,14.63597]
[1776459780940,30.66,77408.36,0.0,-0.85257,0.00012,14.63597]
[1776459782594,30.66,77439.52,0.0,-0.84885,0.00012,14.88749]
[1776459783443,30.66,77449.91,0.0,-0.84755,0.00012,14.97394]
[1776459784450,30.66,77450.83,0.0,-0.84744,0.00012,14.98122]
[1776459786464,30.66,77445.83,0.0,-0.84805,0.00012,14.9408]
[1776459787470,30.66,77441.69,0.0,-0.84855,0.00012,14.90754]
[1776459792398,30.67,77442.4,0.0,-0.84845,0.00012,14.9142]
[1776459792454,30.67,77442.4,0.0,-0.84845,0.00012,14.9142]
[1776459793939,30.67,77442.45,0.0,-0.84844,0.00012,14.91483]
[1776459794190,30.67,77442.45,0.0,-0.84844,0.00012,14.91483]
[1776459794291,30.67,77442.58,0.0,-0.84842,0.00012,14.91611]
[1776459799462,30.67,77441.48,0.0,-0.84854,0.00012,14.9082]
[1776459801683,30.67,77439.93,0.0,-0.84871,0.00012,14.89643]
[1776459801944,30.67,77439.93,0.0,-0.84871,0.00012,14.89643]
[1776459804138,30.67,77438.44,0.0,-0.84888,0.00012,14.88496]
[1776459804188,30.67,77438.44,0.0,-0.84888,0.00012,14.88496]
[1776459808620,30.67,77427.78,0.0,-0.85014,0.00012,14.80049]
[1776459809627,30.68,77422.94,0.0,-0.85069,0.00012,14.76279]
[1776459810961,30.68,77422.94,0.0,-0.85069,0.00012,14.76279]
[1776459811196,30.68,77422.94,0.0,-0.85069,0.00012,14.76279]
[1776459811778,30.68,77422.68,0.0,-0.85073,0.00012,14.75814]
[1776459811944,30.68,77422.68,0.0,-0.85073,0.00012,14.75814]
[1776459812045,30.68,77422.68,0.0,-0.8507,0.00012,14.76]
[1776459816676,30.69,77418.65,0.0,-0.85115,0.00012,14.72979]
[1776459819697,30.69,77414.05,0.0,-0.85166,0.00012,14.69538]
[1776459821711,30.69,77405.24,0.0,-0.8527,0.00012,14.62463]
[1776459823061,30.69,77405.24,0.0,-0.8527,0.00012,14.62463]
[1776459823201,30.69,77405.24,0.0,-0.8527,0.00012,14.62463]
[1776459825625,30.69,77403.14,0.0,-0.85294,0.00012,14.6081]
[1776459825696,30.69,77403.14,0.0,-0.85294,0.00012,14.6081]
[1776459826746,30.69,77398.68,0.0,-0.85346,0.00012,14.57244]
[1776459831781,30.7,77398.45,0.0,-0.85348,0.00012,14.57142]
[1776459834802,30.7,77393.46,0.0,-0.85401,0.00012,14.53485]
[1776459835922,30.7,77393.46,0.0,-0.85401,0.00012,14.53485]
[1776459835946,30.7,77393.46,0.0,-0.85401,0.00012,14.53485]
[1776459836309,30.7,77393.46,0.0,-0.85401,0.00012,14.53485]
[1776459836396,30.71,77393.37,0.0,-0.85399,0.00012,14.53608]
[1776459836436,30.71,77393.37,0.0,-0.85399,0.00012,14.53608]
[1776459837730,30.71,77393.26,0.0,-0.85397,0.00012,14.53707]
[1776459837937,30.71,77393.26,0.0,-0.85397,0.00012,14.53707]
[1776459838830,30.71,77389.24,0.0,-0.85444,0.00012,14.5051]
[1776459840931,30.71,77387.07,0.0,-0.85466,0.00012,14.48981]
[1776459841199,30.71,77387.07,0.0,-0.85466,0.00012,14.48981]
[1776459841672,30.72,77386.99,0.0,-0.85467,0.00012,14.4894]
[1776459841689,30.72,77386.99,0.0,-0.85467,0.00012,14.4894]
[1776459841851,30.72,77386.91,0.0,-0.85467,0.00012,14.48898]
[1776459851921,30.72,77386.24,0.0,-0.85472,0.00012,14.48571]
[1776459859977,30.72,77386.09,0.0,-0.85472,0.00012,14.48594]
[1776459866020,30.72,77386.62,0.0,-0.85464,0.00012,14.49111]
[1776459874076,30.73,77386.46,0.0,-0.85468,0.00012,14.48654]
[1776459881394,30.73,77386.62,0.0,-0.85465,0.00012,14.48835]
[1776459881438,30.73,77386.62,0.0,-0.85465,0.00012,14.48835]
[1776459887376,30.73,77387.4,0.0,-0.85455,0.00012,14.49559]
[1776459887439,30.73,77387.4,0.0,-0.85455,0.00012,14.49559]
[1776459887388,30.73,77395.78,0.0,-0.85356,0.00012,14.56307]
[1776459887844,30.73,77395.78,0.0,-0.85356,0.00012,14.56307]
[1776459887936,30.73,77395.78,0.0,-0.85356,0.00012,14.56307]
[1776459888177,30.73,77396.64,0.0,-0.85346,0.00012,14.57]
[1776459890408,30.73,77396.59,0.0,-0.85347,0.00012,14.56961]
[1776459890436,30.73,77396.59,0.0,-0.85347,0.00012,14.56961]
[1776459897188,30.73,77397.79,0.0,-0.85332,0.00012,14.57927]
[1776459897437,30.73,77397.79,0.0,-0.85332,0.00012,14.57927]
[1776459897871,30.73,77397.52,0.0,-0.85336,0.00012,14.57711]
[1776459897937,30.73,77397.52,0.0,-0.85336,0.00012,14.57711]
[1776459898247,30.73,77397.51,0.0,-0.85336,0.00012,14.57704]
[1776459902275,30.73,77452.97,0.0,-0.84673,0.00012,15.02378]
[1776459905298,30.73,77452.97,0.0,-0.84673,0.00012,15.02378]
[1776459905439,30.73,77452.97,0.0,-0.84673,0.00012,15.02378]
[1776459905396,30.7,77452.89,0.0,-0.84699,0.00012,15.0068]
[1776459908317,30.67,77398.86,0.0,-0.85366,0.00012,14.55735]
[1776459909324,30.67,77398.91,0.0,-0.85365,0.00012,14.55791]
[1776459910331,30.67,77409.94,0.0,-0.85234,0.00012,14.64694]
[1776459911338,30.67,77417.49,0.0,-0.85145,0.00012,14.70784]
[1776459913448,30.67,77418.62,0.0,-0.85131,0.00012,14.7169]
[1776459913694,30.67,77418.62,0.0,-0.85131,0.00012,14.7169]
[1776459913811,30.67,77418.62,0.0,-0.85131,0.00012,14.7169]
[1776459913950,30.67,77418.62,0.0,-0.85131,0.00012,14.7169]
[1776459914359,30.67,77417.98,0.0,-0.85138,0.00012,14.71216]
[1776459918972,30.68,77418.72,0.0,-0.85128,0.00012,14.71906]
[1776459919189,30.68,77418.72,0.0,-0.85128,0.00012,14.71906]
[1776459926443,30.68,77419.09,0.0,-0.85121,0.00012,14.72399]
[1776459927744,30.68,77418.96,0.0,-0.85122,0.00012,14.72319]
[1776459927939,30.68,77418.96,0.0,-0.85122,0.00012,14.72319]
[1776459928385,30.68,77418.96,0.0,-0.85122,0.00012,14.72319]
[1776459928441,30.68,77418.96,0.0,-0.85122,0.00012,14.72319]
[1776459928457,30.68,77419.09,0.0,-0.8512,0.00012,14.7245]
[1776459933493,30.68,77418.96,0.0,-0.85123,0.00012,14.72039]
[1776459935538,30.68,77416.3,0.0,-0.85154,0.00012,14.6995]
[1776459935707,30.68,77416.3,0.0,-0.85154,0.00012,14.6995]
[1776459942556,30.69,77416.93,0.0,-0.85143,0.00012,14.7068]
[1776459947591,30.69,77416.77,0.0,-0.85142,0.00012,14.70713]
[1776459952538,30.69,77416.68,0.0,-0.85141,0.00012,14.7077]
[1776459952722,30.69,77416.68,0.0,-0.85141,0.00012,14.7077]
[1776459953561,30.69,77416.68,0.0,-0.8514,0.00012,14.70835]
[1776459953713,30.69,77416.68,0.0,-0.8514,0.00012,14.70835]
[1776459953763,30.7,77408.16,0.0,-0.85241,0.00012,14.64003]
[1776459954639,30.7,77410.06,0.0,-0.85218,0.00012,14.65576]
[1776459959675,30.7,77410.33,0.0,-0.85212,0.00012,14.6599]
[1776459960682,30.7,77417.63,0.0,-0.85124,0.00012,14.7191]
[1776459961656,30.7,77417.63,0.0,-0.85124,0.00012,14.7191]
[1776459961690,30.7,77417.63,0.0,-0.85124,0.00012,14.7191]
[1776459963703,30.7,77422.3,0.0,-0.85068,0.00012,14.75761]
[1776459967580,30.7,77423.34,0.0,-0.85054,0.00012,14.76675]
[1776459967694,30.7,77423.34,0.0,-0.85054,0.00012,14.76675]
[1776459967731,30.7,77422.44,0.0,-0.85064,0.00012,14.75974]
[1776459972765,30.71,77421.92,0.0,-0.85069,0.00012,14.7568]
[1776459976480,30.71,77421.65,0.0,-0.85071,0.00012,14.75488]
[1776459976695,30.71,77420.77,0.0,-0.85081,0.00012,14.74829]
[1776459981829,30.71,77420.2,0.0,-0.85086,0.00012,14.74523]
[1776459989498,30.71,77419.81,0.0,-0.85089,0.00012,14.74285]
[1776459989694,30.71,77418.72,0.0,-0.85101,0.00012,14.73509]
[1776459990124,30.71,77418.72,0.0,-0.85101,0.00012,14.73509]
[1776459990200,30.71,77418.72,0.0,-0.85101,0.00012,14.73509]
[1776459990225,30.71,77418.82,0.0,-0.85099,0.00012,14.73616]
[1776459990892,30.71,77428.7,0.0,-0.84981,0.00012,14.81602]
[1776459991899,30.72,77432.1,0.0,-0.84943,0.00012,14.83918]
[1776459997941,30.72,77431.26,0.0,-0.84952,0.00012,14.83317]
[1776459999167,30.72,77431.26,0.0,-0.84952,0.00012,14.83317]
[1776459999193,30.72,77431.26,0.0,-0.84952,0.00012,14.83317]
[1776460003279,30.72,77431.08,0.0,-0.84953,0.00012,14.83227]
[1776460003439,30.72,77431.08,0.0,-0.84953,0.00012,14.83227]
[1776460003445,30.72,77430.97,0.0,-0.84955,0.00012,14.83152]
[1776460005769,30.72,77430.97,0.0,-0.84955,0.00012,14.83152]
[1776460005964,30.72,77430.97,0.0,-0.84955,0.00012,14.83152]
[1776460012046,30.72,77431.8,0.0,-0.84943,0.00012,14.83941]
[1776460016917,30.72,77431.68,0.0,-0.84943,0.00012,14.83896]
[1776460016940,30.72,77431.68,0.0,-0.84943,0.00012,14.83896]
[1776460017947,30.72,77431.6,0.0,-0.84944,0.00012,14.83844]
[1776460018196,30.72,77431.6,0.0,-0.84944,0.00012,14.83844]
[1776460018213,30.72,77432.05,0.0,-0.84939,0.00012,14.8422]
[1776460024131,30.72,77432.52,0.0,-0.84932,0.00012,14.84673]
[1776460026133,30.72,77432.41,0.0,-0.84933,0.00012,14.84597]
[1776460026195,30.72,77432.41,0.0,-0.84933,0.00012,14.84597]
[1776460032187,30.72,77434.02,0.0,-0.84912,0.00012,14.85979]
[1776460032690,30.72,77434.02,0.0,-0.84912,0.00012,14.85979]
[1776460032936,30.72,77434.02,0.0,-0.84912,0.00012,14.85979]
[1776460033194,30.72,77434.13,0.0,-0.84911,0.00012,14.86079]
[1776460035464,30.72,77434.13,0.0,-0.84911,0.00012,14.86079]
[1776460035693,30.73,77433.94,0.0,-0.84913,0.00012,14.85947]
[1776460041255,30.73,77432.98,0.0,-0.84923,0.00012,14.85245]
[1776460046290,30.73,77431.0,0.0,-0.84946,0.00012,14.83712]
[1776460047661,30.73,77429.82,0.0,-0.8496,0.00012,14.82776]
[1776460047700,30.73,77429.82,0.0,-0.8496,0.00012,14.82776]
[1776460048471,30.73,77429.82,0.0,-0.8496,0.00012,14.82776]
[1776460048507,30.73,77430.91,0.0,-0.84947,0.00012,14.8367]
[1776460048690,30.73,77430.91,0.0,-0.84947,0.00012,14.8367]
[1776460053597,30.73,77429.63,0.0,-0.84965,0.00012,14.82244]
[1776460055353,30.73,77416.49,0.0,-0.85121,0.00012,14.71728]
[1776460056360,30.73,77411.69,0.0,-0.85177,0.00012,14.67894]
[1776460058374,30.73,77407.24,0.0,-0.8523,0.00012,14.64327]
[1776460058793,30.73,77407.24,0.0,-0.8523,0.00012,14.64327]
[1776460058947,30.73,77407.24,0.0,-0.8523,0.00012,14.64327]
[1776460059381,30.73,77402.48,0.0,-0.85286,0.00012,14.60508]
[1776460064415,30.73,77406.07,0.0,-0.85242,0.00012,14.63458]
[1776460069451,30.73,77405.02,0.0,-0.85254,0.00012,14.62652]
[1776460074486,30.73,77405.9,0.0,-0.85243,0.00012,14.63393]
[1776460079521,30.73,77405.87,0.0,-0.85243,0.00012,14.63394]
[1776460084556,30.73,77395.0,0.0,-0.85371,0.00012,14.54658]
[1776460085563,30.73,77388.63,0.0,-0.85446,0.00012,14.49551]
[1776460090591,30.74,77387.59,0.0,-0.85458,0.00012,14.48733]
[1776460090693,30.74,77388.94,0.0,-0.85442,0.00012,14.49806]
[1776460096640,30.74,77389.97,0.0,-0.85429,0.00012,14.50698]
[1776460101677,30.74,77391.27,0.0,-0.85413,0.00012,14.518]
[1776460106710,30.74,77387.83,0.0,-0.85453,0.00012,14.4908]
[1776460107849,30.74,77387.83,0.0,-0.85453,0.00012,14.4908]
[1776460107947,30.74,77387.83,0.0,-0.85453,0.00012,14.4908]
[1776460108183,30.74,77387.81,0.0,-0.85453,0.00012,14.49082]
[1776460109944,30.74,77387.96,0.0,-0.85451,0.00012,14.49202]
[1776460114224,30.74,77387.3,0.0,-0.85462,0.00012,14.48268]
[1776460114324,30.74,77387.3,0.0,-0.85462,0.00012,14.48268]
[1776460114441,30.74,77387.3,0.0,-0.85462,0.00012,14.48268]
[1776460114536,30.74,77388.3,0.0,-0.8545,0.00012,14.49087]
[1776460116278,30.74,77388.11,0.0,-0.85452,0.00012,14.48942]
[1776460116438,30.74,77388.11,0.0,-0.85452,0.00012,14.48942]
[1776460121174,30.74,77388.04,0.0,-0.85452,0.00012,14.48926]
[1776460121197,30.74,77388.04,0.0,-0.85452,0.00012,14.48926]
[1776460121294,30.74,77388.04,0.0,-0.85452,0.00012,14.48926]
[1776460121450,30.74,77388.04,0.0,-0.85452,0.00012,14.48926]
[1776460121545,30.74,77388.04,0.0,-0.85452,0.00012,14.48932]
[1776460126503,30.74,77389.2,0.0,-0.85438,0.00012,14.49882]
[1776460126681,30.74,77389.2,0.0,-0.85438,0.00012,14.49882]
[1776460126693,30.74,77389.2,0.0,-0.85438,0.00012,14.49882]
[1776460126508,30.74,77389.26,0.0,-0.85437,0.00012,14.49935]
[1776460126941,30.74,77389.26,0.0,-0.85437,0.00012,14.49935]
[1776460128866,30.74,77390.26,0.0,-0.85426,0.00012,14.50746]
[1776460128940,30.74,77390.26,0.0,-0.85426,0.00012,14.50746]
[1776460132890,30.74,77390.26,0.0,-0.85425,0.00012,14.5076]
[1776460132941,30.74,77390.26,0.0,-0.85425,0.00012,14.5076]
[1776460133109,30.74,77390.26,0.0,-0.85425,0.00012,14.5076]
[1776460133197,30.74,77390.26,0.0,-0.85425,0.00012,14.5076]
[1776460133210,30.74,77390.26,0.0,-0.85425,0.00012,14.50762]
[1776460136511,30.74,77390.71,0.0,-0.8542,0.00012,14.51128]
[1776460136695,30.74,77390.71,0.0,-0.8542,0.00012,14.51128]
[1776460140553,30.74,77390.13,0.0,-0.85427,0.00012,14.5067]
[1776460140668,30.74,77390.13,0.0,-0.85427,0.00012,14.5067]
[1776460140695,30.74,77390.13,0.0,-0.85427,0.00012,14.5067]
[1776460140648,30.74,77391.38,0.0,-0.85412,0.00012,14.51677]
[1776460141853,30.74,77391.48,0.0,-0.85411,0.00012,14.51758]
[1776460141939,30.74,77391.48,0.0,-0.85411,0.00012,14.51758]
[1776460144763,30.74,77389.94,0.0,-0.85429,0.00012,14.50525]
[1776460144939,30.74,77389.94,0.0,-0.85429,0.00012,14.50525]
[1776460144990,30.74,77389.94,0.0,-0.85429,0.00012,14.50525]
[1776460145201,30.74,77389.94,0.0,-0.85429,0.00012,14.50525]
[1776460145303,30.74,77389.85,0.0,-0.8543,0.00012,14.50455]
[1776460147617,30.74,77390.09,0.0,-0.85427,0.00012,14.5065]
[1776460147694,30.74,77390.09,0.0,-0.85427,0.00012,14.5065]
[1776460152542,30.74,77390.47,0.0,-0.85422,0.00012,14.50961]
[1776460152701,30.74,77390.47,0.0,-0.85422,0.00012,14.50961]
[1776460152606,30.74,77391.32,0.0,-0.85412,0.00012,14.51646]
[1776460153003,30.74,77391.32,0.0,-0.85412,0.00012,14.51646]
[1776460153199,30.74,77391.32,0.0,-0.85412,0.00012,14.51646]
[1776460155072,30.74,77391.32,0.0,-0.85412,0.00012,14.51647]
[1776460155193,30.74,77391.32,0.0,-0.85412,0.00012,14.51647]
[1776460155294,30.74,77387.09,0.0,-0.85462,0.00012,14.48252]
[1776460161090,30.74,77386.57,0.0,-0.85467,0.00012,14.47876]
[1776460165118,30.74,77391.53,0.0,-0.85409,0.00012,14.5189]
[1776460166871,30.74,77395.12,0.0,-0.85367,0.00012,14.54777]
[1776460166941,30.74,77395.12,0.0,-0.85367,0.00012,14.54777]
[1776460167271,30.74,77395.12,0.0,-0.85367,0.00012,14.54777]
[1776460167436,30.74,77395.12,0.0,-0.85367,0.00012,14.54777]
[1776460167478,30.74,77395.88,0.0,-0.85358,0.00012,14.55386]
[1776460168505,30.74,77395.88,0.0,-0.85358,0.00012,14.55386]
[1776460168689,30.74,77395.88,0.0,-0.85358,0.00012,14.55386]
[1776460172539,30.74,77394.18,0.0,-0.85381,0.00012,14.53574]
[1776460172699,30.74,77394.18,0.0,-0.85381,0.00012,14.53574]
[1776460172743,30.74,77395.35,0.0,-0.85368,0.00012,14.54513]
[1776460172843,30.74,77395.35,0.0,-0.85368,0.00012,14.54513]
[1776460172947,30.74,77395.35,0.0,-0.85368,0.00012,14.54513]
[1776460174690,30.74,77395.36,0.0,-0.85367,0.00012,14.5452]
[1776460174940,30.74,77394.82,0.0,-0.85374,0.00012,14.54085]
[1776460178198,30.74,77395.51,0.0,-0.85366,0.00012,14.54639]
[1776460178444,30.74,77395.51,0.0,-0.85366,0.00012,14.54639]
[1776460178545,30.74,77394.3,0.0,-0.8538,0.00012,14.53664]
[1776460179220,30.74,77394.3,0.0,-0.8538,0.00012,14.53664]
[1776460179445,30.74,77394.3,0.0,-0.8538,0.00012,14.53664]
[1776460185330,30.74,77394.51,0.0,-0.85377,0.00012,14.53831]
[1776460185441,30.74,77394.51,0.0,-0.85377,0.00012,14.53831]
[1776460185536,30.74,77395.54,0.0,-0.85365,0.00012,14.54659]
[1776460186109,30.74,77395.54,0.0,-0.85365,0.00012,14.54659]
[1776460186193,30.74,77395.54,0.0,-0.85365,0.00012,14.54659]
[1776460191300,30.74,77393.85,0.0,-0.85385,0.00012,14.53304]
[1776460196335,30.74,77393.53,0.0,-0.85389,0.00012,14.53053]
[1776460201371,30.74,77390.58,0.0,-0.85423,0.00012,14.50687]
[1776460203063,30.74,77389.49,0.0,-0.85436,0.00012,14.49816]
[1776460203194,30.74,77389.49,0.0,-0.85436,0.00012,14.49816]
[1776460203385,30.74,77392.15,0.0,-0.85405,0.00012,14.51958]
[1776460203878,30.74,77392.15,0.0,-0.85405,0.00012,14.51958]
[1776460203944,30.74,77392.15,0.0,-0.85405,0.00012,14.51958]
[1776460207508,30.74,77389.35,0.0,-0.85438,0.00012,14.49716]
[1776460207690,30.74,77389.35,0.0,-0.85438,0.00012,14.49716]
[1776460210435,30.74,77383.32,0.0,-0.85508,0.00012,14.44896]
[1776460212449,30.74,77376.04,0.0,-0.85592,0.00012,14.39076]
[1776460213042,30.74,77376.04,0.0,-0.85592,0.00012,14.39076]
[1776460213204,30.74,77376.04,0.0,-0.85592,0.00012,14.39076]
[1776460213456,30.74,77376.05,0.0,-0.85592,0.00012,14.39104]
[1776460214162,30.74,77376.05,0.0,-0.85592,0.00012,14.39104]
[1776460214197,30.74,77376.05,0.0,-0.85592,0.00012,14.39104]
[1776460216095,30.75,77376.24,0.0,-0.85589,0.00012,14.39296]
[1776460216190,30.75,77376.24,0.0,-0.85589,0.00012,14.39296]
[1776460218107,30.75,77376.69,0.0,-0.85583,0.00012,14.39696]
[1776460218196,30.75,77376.69,0.0,-0.85583,0.00012,14.39696]
[1776460223547,30.75,77382.36,0.0,-0.85516,0.00012,14.44348]
[1776460223695,30.75,77382.36,0.0,-0.85516,0.00012,14.44348]
[1776460223796,30.75,77383.57,0.0,-0.85501,0.00012,14.45334]
[1776460225076,30.75,77383.19,0.0,-0.85506,0.00012,14.45042]
[1776460225190,30.75,77383.19,0.0,-0.85506,0.00012,14.45042]
[1776460226656,30.75,77382.45,0.0,-0.85514,0.00012,14.44461]
[1776460226688,30.75,77382.45,0.0,-0.85514,0.00012,14.44461]
[1776460231036,30.75,77383.16,0.0,-0.85505,0.00012,14.4506]
[1776460231192,30.75,77383.16,0.0,-0.85505,0.00012,14.4506]
[1776460231645,30.75,77383.16,0.0,-0.85505,0.00012,14.4506]
[1776460231696,30.75,77383.16,0.0,-0.85505,0.00012,14.4506]
[1776460231746,30.75,77382.49,0.0,-0.85516,0.00012,14.44136]
[1776460235840,30.75,77384.1,0.0,-0.85496,0.00012,14.45484]
[1776460235941,30.75,77384.1,0.0,-0.85496,0.00012,14.45484]
[1776460238228,30.75,77386.39,0.0,-0.85469,0.00012,14.4735]
[1776460238438,30.75,77386.39,0.0,-0.85469,0.00012,14.4735]
[1776460238635,30.75,77387.03,0.0,-0.85461,0.00012,14.47874]
[1776460239182,30.75,77387.03,0.0,-0.85461,0.00012,14.47874]
[1776460239446,30.75,77387.03,0.0,-0.85461,0.00012,14.47874]
[1776460244677,30.75,77388.66,0.0,-0.85442,0.00012,14.49231]
[1776460249712,30.75,77388.34,0.0,-0.85445,0.00012,14.49017]
[1776460251383,30.75,77388.34,0.0,-0.85445,0.00012,14.49017]
[1776460251437,30.75,77388.34,0.0,-0.85445,0.00012,14.49017]
[1776460251793,30.75,77388.34,0.0,-0.85445,0.00012,14.49017]
[1776460251485,30.75,77388.34,0.0,-0.85444,0.00012,14.49035]
[1776460251940,30.75,77388.34,0.0,-0.85444,0.00012,14.49035]
[1776460259783,30.76,77396.3,0.0,-0.8535,0.00012,14.55499]
[1776460260068,30.76,77396.3,0.0,-0.8535,0.00012,14.55499]
[1776460260200,30.76,77396.3,0.0,-0.8535,0.00012,14.55499]
[1776460260790,30.76,77402.19,0.0,-0.8528,0.00012,14.60241]
[1776460262077,30.76,77402.71,0.0,-0.85274,0.00012,14.6066]
[1776460262191,30.76,77402.71,0.0,-0.85274,0.00012,14.6066]
[1776460264990,30.76,77403.24,0.0,-0.85268,0.00012,14.61082]
[1776460265191,30.76,77403.24,0.0,-0.85268,0.00012,14.61082]
[1776460270862,30.75,77401.46,0.0,-0.8529,0.00012,14.59618]
[1776460272525,30.75,77401.46,0.0,-0.8529,0.00012,14.59618]
[1776460272692,30.75,77401.46,0.0,-0.8529,0.00012,14.59618]
[1776460272793,30.75,77401.38,0.0,-0.85291,0.00012,14.59551]
[1776460274493,30.75,77401.35,0.0,-0.85291,0.00012,14.59527]
[1776460274694,30.75,77401.35,0.0,-0.85291,0.00012,14.59527]
[1776460281939,30.76,77404.94,0.0,-0.85248,0.00012,14.62435]
[1776460283282,30.76,77404.94,0.0,-0.85248,0.00012,14.62435]
[1776460283436,30.76,77404.94,0.0,-0.85248,0.00012,14.62435]
[1776460283455,30.76,77411.44,0.0,-0.85171,0.00012,14.67662]
[1776460284996,30.76,77411.44,0.0,-0.85171,0.00012,14.67662]
[1776460285195,30.76,77411.44,0.0,-0.85171,0.00012,14.67662]
[1776460290015,30.76,77411.47,0.0,-0.85171,0.00012,14.67675]
[1776460290190,30.76,77411.47,0.0,-0.85171,0.00012,14.67675]
[1776460295127,30.75,77412.94,0.0,-0.85159,0.00012,14.68288]
[1776460295197,30.75,77412.94,0.0,-0.85159,0.00012,14.68288]
[1776460295446,30.75,77412.94,0.0,-0.85159,0.00012,14.68255]
[1776460296605,30.75,77412.94,0.0,-0.85159,0.00012,14.68255]
[1776460296696,30.75,77412.94,0.0,-0.85159,0.00012,14.68255]
[1776460302289,30.75,77413.36,0.0,-0.85157,0.00012,14.68401]
[1776460303212,30.75,77413.36,0.0,-0.85158,0.00012,14.68369]
[1776460303444,30.75,77413.36,0.0,-0.85158,0.00012,14.68369]
[1776460305020,30.75,77413.36,0.0,-0.85158,0.00012,14.68337]
[1776460305192,30.75,77413.36,0.0,-0.85158,0.00012,14.68337]
[1776460305293,30.75,77408.94,0.0,-0.85212,0.00012,14.64719]
[1776460306081,30.75,77408.94,0.0,-0.85212,0.00012,14.64719]
[1776460306201,30.75,77408.94,0.0,-0.85212,0.00012,14.64719]
[1776460306294,30.75,77405.31,0.0,-0.85255,0.00012,14.61772]
[1776460315172,30.74,77405.21,0.0,-0.85259,0.00012,14.61539]
[1776460326249,30.74,77407.0,0.0,-0.85237,0.00012,14.63037]
[1776460328701,30.74,77410.14,0.0,-0.85199,0.00012,14.65565]
[1776460328942,30.74,77410.04,0.0,-0.85201,0.00012,14.65484]
[1776460334047,30.74,77411.41,0.0,-0.85184,0.00012,14.66582]
[1776460334203,30.74,77411.41,0.0,-0.85184,0.00012,14.66582]
[1776460339340,30.74,77408.85,0.0,-0.85216,0.00012,14.64425]
[1776460340101,30.74,77408.85,0.0,-0.85216,0.00012,14.64425]
[1776460340191,30.74,77408.85,0.0,-0.85216,0.00012,14.64425]
[1776460345377,30.74,77407.64,0.0,-0.85233,0.00012,14.63313]
[1776460345442,30.74,77407.64,0.0,-0.85233,0.00012,14.63313]
[1776460351429,30.74,77408.86,0.0,-0.85225,0.00012,14.63657]
[1776460353356,30.74,77409.34,0.0,-0.85219,0.00012,14.64015]
[1776460353453,30.74,77409.34,0.0,-0.85219,0.00012,14.64015]
[1776460361708,30.73,77411.6,0.0,-0.85195,0.00012,14.65686]
[1776460362502,30.73,77420.1,0.0,-0.85096,0.00012,14.72409]
[1776460363509,30.73,77426.32,0.0,-0.85021,0.00012,14.77409]
[1776460365429,30.73,77426.8,0.0,-0.85016,0.00012,14.77781]
[1776460365439,30.73,77426.8,0.0,-0.85016,0.00012,14.77781]
[1776460368941,30.73,77426.93,0.0,-0.85015,0.00012,14.77842]
[1776460369193,30.73,77427.35,0.0,-0.8501,0.00012,14.78194]
[1776460369270,30.73,77427.35,0.0,-0.8501,0.00012,14.78194]
[1776460369440,30.73,77427.35,0.0,-0.8501,0.00012,14.78194]
[1776460369552,30.73,77430.04,0.0,-0.84977,0.00012,14.80374]
[1776460372573,30.73,77436.31,0.0,-0.84902,0.00012,14.85459]
[1776460374399,30.73,77439.17,0.0,-0.84867,0.00012,14.87769]
[1776460374442,30.73,77439.17,0.0,-0.84867,0.00012,14.87769]
[1776460378365,30.73,77441.95,0.0,-0.84834,0.00012,14.90012]
[1776460378438,30.73,77441.95,0.0,-0.84834,0.00012,14.90012]
[1776460381961,30.73,77441.94,0.0,-0.84834,0.00012,14.90004]
[1776460382644,30.73,77443.41,0.0,-0.84816,0.00012,14.91187]
[1776460387595,30.73,77444.36,0.0,-0.84805,0.00012,14.91951]
[1776460387692,30.73,77444.36,0.0,-0.84805,0.00012,14.91951]
[1776460389693,30.73,77449.54,0.0,-0.84742,0.00012,14.96121]
[1776460391127,30.73,77450.5,0.0,-0.84731,0.00012,14.96889]
[1776460391187,30.73,77450.5,0.0,-0.84731,0.00012,14.96889]
[1776460394393,30.73,77450.61,0.0,-0.8473,0.00012,14.96955]
[1776460394446,30.73,77450.61,0.0,-0.8473,0.00012,14.96955]
[1776460394547,30.73,77450.61,0.0,-0.8473,0.00012,14.96948]
[1776460399237,30.73,77450.1,0.0,-0.84736,0.00012,14.96512]
[1776460399438,30.73,77450.1,0.0,-0.84736,0.00012,14.96512]
[1776460404798,30.73,77451.18,0.0,-0.84724,0.00012,14.97348]
[1776460405925,30.73,77451.18,0.0,-0.84724,0.00012,14.97348]
[1776460405942,30.73,77451.18,0.0,-0.84724,0.00012,14.97348]
[1776460409604,30.73,77451.13,0.0,-0.84725,0.00012,14.97283]
[1776460409693,30.73,77451.13,0.0,-0.84725,0.00012,14.97283]
[1776460409833,30.73,77451.32,0.0,-0.84723,0.00012,14.9743]
[1776460414868,30.73,77451.27,0.0,-0.84727,0.00012,14.96918]
[1776460419902,30.73,77450.55,0.0,-0.84736,0.00012,14.9631]
[1776460421455,30.73,77451.19,0.0,-0.84729,0.00012,14.9682]
[1776460421697,30.73,77451.19,0.0,-0.84729,0.00012,14.9682]
[1776460426952,30.73,77450.63,0.0,-0.84736,0.00012,14.96333]
[1776460427959,30.73,77446.47,0.0,-0.84786,0.00012,14.92973]
[1776460428069,30.73,77446.47,0.0,-0.84786,0.00012,14.92973]
[1776460428199,30.73,77446.47,0.0,-0.84786,0.00012,14.92973]
[1776460431657,30.73,77450.18,0.0,-0.84742,0.00012,14.95958]
[1776460431696,30.73,77450.18,0.0,-0.84742,0.00012,14.95958]
[1776460432843,30.73,77451.76,0.0,-0.84723,0.00012,14.97231]
[1776460432939,30.73,77451.76,0.0,-0.84723,0.00012,14.97231]
[1776460432994,30.73,77451.69,0.0,-0.84724,0.00012,14.97169]
[1776460436632,30.72,77452.19,0.0,-0.84718,0.00012,14.9755]
[1776460436701,30.72,77452.19,0.0,-0.84718,0.00012,14.9755]
[1776460442058,30.72,77450.6,0.0,-0.84738,0.00012,14.96226]
[1776460443053,30.72,77450.6,0.0,-0.84738,0.00012,14.96226]
[1776460443195,30.72,77450.6,0.0,-0.84738,0.00012,14.96226]
[1776460444984,30.72,77451.78,0.0,-0.84724,0.00012,14.97165]
[1776460445197,30.72,77451.37,0.0,-0.84729,0.00012,14.96834]
[1776460445246,30.72,77451.15,0.0,-0.84731,0.00012,14.96642]
[1776460451122,30.72,77447.79,0.0,-0.84773,0.00012,14.93896]
[1776460453414,30.72,77443.78,0.0,-0.84821,0.00012,14.90659]
[1776460453440,30.72,77443.78,0.0,-0.84821,0.00012,14.90659]
[1776460453516,30.72,77435.66,0.0,-0.84919,0.00012,14.84115]
[1776460454143,30.72,77430.8,0.0,-0.84977,0.00012,14.8018]
[1776460458171,30.72,77418.08,0.0,-0.8513,0.00012,14.69888]
[1776460459350,30.72,77418.08,0.0,-0.8513,0.00012,14.69888]
[1776460459436,30.72,77418.08,0.0,-0.8513,0.00012,14.69888]
[1776460459451,30.72,77415.65,0.0,-0.85159,0.00012,14.67902]
[1776460463553,30.72,77415.57,0.0,-0.85161,0.00012,14.67815]
[1776460463690,30.72,77415.57,0.0,-0.85161,0.00012,14.67815]
[1776460463791,30.72,77416.1,0.0,-0.85154,0.00012,14.68248]
[1776460471262,30.72,77415.87,0.0,-0.8516,0.00012,14.67649]
[1776460476767,30.72,77415.92,0.0,-0.85159,0.00012,14.67692]
[1776460476939,30.72,77415.92,0.0,-0.85159,0.00012,14.67692]
[1776460482339,30.72,77415.92,0.0,-0.85159,0.00012,14.67727]
[1776460485270,30.72,77418.58,0.0,-0.85127,0.00012,14.69876]
[1776460485443,30.72,77418.58,0.0,-0.85127,0.00012,14.69876]
[1776460488828,30.72,77421.9,0.0,-0.85088,0.00012,14.72549]
[1776460488939,30.72,77421.9,0.0,-0.85088,0.00012,14.72549]
[1776460489041,30.72,77421.54,0.0,-0.85092,0.00012,14.72254]
[1776460493882,30.72,77421.54,0.0,-0.85092,0.00012,14.72254]
[1776460499034,30.72,77421.08,0.0,-0.85098,0.00012,14.71871]
[1776460499191,30.72,77421.4,0.0,-0.85094,0.00012,14.72129]
[1776460499461,30.72,77420.67,0.0,-0.85103,0.00012,14.71541]
[1776460501477,30.72,77407.23,0.0,-0.85262,0.00012,14.60723]
[1776460502484,30.72,77402.51,0.0,-0.85318,0.00012,14.5691]
[1776460506512,30.72,77390.69,0.0,-0.85458,0.00012,14.47364]
[1776460507519,30.72,77390.08,0.0,-0.85465,0.00012,14.46874]
[1776460512099,30.72,77389.69,0.0,-0.8547,0.00012,14.46559]
[1776460512194,30.72,77391.83,0.0,-0.85444,0.00012,14.48277]
[1776460517896,30.72,77391.21,0.0,-0.85452,0.00012,14.47757]
[1776460517938,30.72,77391.21,0.0,-0.85452,0.00012,14.47757]
[1776460517993,30.72,77390.35,0.0,-0.85462,0.00012,14.4706]
[1776460522995,30.72,77390.42,0.0,-0.85462,0.00012,14.47101]
[1776460523941,30.72,77390.39,0.0,-0.85462,0.00012,14.47065]
[1776460535719,30.72,77388.57,0.0,-0.85488,0.00012,14.4508]
[1776460539833,30.72,77387.24,0.0,-0.85504,0.00012,14.43993]
[1776460539943,30.72,77387.24,0.0,-0.85504,0.00012,14.43993]
[1776460541326,30.72,77390.64,0.0,-0.85464,0.00012,14.46713]
[1776460541440,30.72,77390.64,0.0,-0.85464,0.00012,14.46713]
[1776460541474,30.72,77390.64,0.0,-0.85464,0.00012,14.46713]
[1776460541695,30.72,77390.64,0.0,-0.85464,0.00012,14.46713]
[1776460541766,30.72,77389.69,0.0,-0.85476,0.00012,14.4594]
[1776460547821,30.72,77389.67,0.0,-0.85477,0.00012,14.45872]
[1776460550093,30.72,77391.67,0.0,-0.85453,0.00012,14.4747]
[1776460550204,30.72,77392.04,0.0,-0.85449,0.00012,14.47756]
[1776460551237,30.72,77392.08,0.0,-0.85449,0.00012,14.47776]
[1776460551440,30.72,77392.08,0.0,-0.85449,0.00012,14.47776]
[1776460551848,30.72,77392.04,0.0,-0.8545,0.00012,14.47731]
[1776460556884,30.71,77392.33,0.0,-0.85447,0.00012,14.47904]
[1776460564940,30.71,77393.57,0.0,-0.85434,0.00012,14.48793]
[1776460569157,30.71,77393.45,0.0,-0.85436,0.00012,14.48656]
[1776460569192,30.71,77393.06,0.0,-0.85441,0.00012,14.48329]
[1776460575011,30.71,77392.83,0.0,-0.85445,0.00012,14.48067]
[1776460576018,30.71,77388.41,0.0,-0.85497,0.00012,14.44486]
[1776460577025,30.71,77383.91,0.0,-0.8555,0.00012,14.40847]
[1776460579040,30.71,77377.04,0.0,-0.85631,0.00012,14.35293]
[1776460580047,30.71,77363.19,0.0,-0.85792,0.00012,14.24133]
[1776460581054,30.71,77359.14,0.0,-0.85839,0.00012,14.20859]
[1776460584035,30.71,77358.06,0.0,-0.85852,0.00012,14.19956]
[1776460584196,30.71,77358.06,0.0,-0.85852,0.00012,14.19939]
[1776460585228,30.71,77357.7,0.0,-0.85857,0.00012,14.19633]
[1776460585442,30.71,77357.7,0.0,-0.85857,0.00012,14.19633]
[1776460586089,30.71,77357.56,0.0,-0.85858,0.00012,14.19504]
[1776460590808,30.7,77359.06,0.0,-0.85842,0.00012,14.20644]
[1776460590944,30.7,77359.06,0.0,-0.85842,0.00012,14.20644]
[1776460596159,30.7,77358.72,0.0,-0.85852,0.00012,14.19765]
[1776460596819,30.7,77358.72,0.0,-0.85852,0.00012,14.19765]
[1776460596942,30.7,77358.72,0.0,-0.85852,0.00012,14.19765]
[1776460597887,30.7,77358.99,0.0,-0.85849,0.00012,14.19955]
[1776460597941,30.7,77358.99,0.0,-0.85849,0.00012,14.19955]
[1776460598173,30.7,77358.91,0.0,-0.85851,0.00012,14.19865]
[1776460603208,30.7,77361.58,0.0,-0.85822,0.00012,14.21882]
[1776460605093,30.7,77361.58,0.0,-0.85822,0.00012,14.21882]
[1776460605195,30.7,77361.58,0.0,-0.85822,0.00012,14.21882]
[1776460610295,30.7,77359.39,0.0,-0.85849,0.00012,14.19961]
[1776460610438,30.7,77359.39,0.0,-0.85849,0.00012,14.19961]
[1776460616300,30.69,77351.54,0.0,-0.85943,0.00011,14.13412]
[1776460617308,30.69,77340.48,0.0,-0.8607,0.00011,14.04545]
[1776460618315,30.69,77336.49,0.0,-0.86117,0.00011,14.01262]
[1776460620972,30.69,77334.95,0.0,-0.86135,0.00011,13.99994]
[1776460621203,30.69,77334.95,0.0,-0.86135,0.00011,13.99994]
[1776460621540,30.69,77331.77,0.0,-0.86171,0.00011,13.97416]
[1776460621694,30.69,77331.77,0.0,-0.86171,0.00011,13.97416]
[1776460621790,30.69,77331.87,0.0,-0.86171,0.00011,13.97466]
[1776460623350,30.69,77325.31,0.0,-0.86246,0.00011,13.92127]
[1776460625363,30.68,77321.5,0.0,-0.8629,0.00011,13.89035]
[1776460629392,30.68,77326.26,0.0,-0.86238,0.00011,13.92742]
[1776460631591,30.68,77326.47,0.0,-0.86236,0.00011,13.92882]
[1776460631694,30.68,77326.47,0.0,-0.86236,0.00011,13.92882]
[1776460635434,30.68,77334.49,0.0,-0.86147,0.00011,13.99161]
[1776460636441,30.68,77341.14,0.0,-0.86071,0.00011,14.04454]
[1776460637447,30.68,77345.91,0.0,-0.86018,0.00011,14.08235]
[1776460639064,30.68,77345.91,0.0,-0.86018,0.00011,14.08235]
[1776460639198,30.68,77345.91,0.0,-0.86018,0.00011,14.08235]
[1776460639641,30.68,77345.93,0.0,-0.86018,0.00011,14.08205]
[1776460639696,30.68,77345.93,0.0,-0.86018,0.00011,14.08205]
[1776460639742,30.68,77346.2,0.0,-0.86016,0.00011,14.08375]
[1776460641478,30.68,77352.47,0.0,-0.85945,0.00011,14.13311]
[1776460643492,30.67,77356.66,0.0,-0.85898,0.00012,14.16626]
[1776460644539,30.67,77356.66,0.0,-0.85898,0.00012,14.16626]
[1776460644704,30.67,77356.66,0.0,-0.85898,0.00012,14.16626]
[1776460650543,30.67,77357.54,0.0,-0.85893,0.00012,14.16959]
[1776460654607,30.67,77357.54,0.0,-0.85893,0.00012,14.16959]
[1776460654700,30.67,77357.54,0.0,-0.85893,0.00012,14.16959]
[1776460655839,30.66,77357.54,0.0,-0.859,0.00012,14.16307]
[1776460655938,30.66,77357.54,0.0,-0.859,0.00012,14.16307]
[1776460655940,30.66,77357.54,0.0,-0.859,0.00012,14.16254]
[1776460658410,30.66,77357.58,0.0,-0.85901,0.00012,14.16181]
[1776460658436,30.66,77357.58,0.0,-0.85901,0.00012,14.16181]
[1776460663634,30.65,77359.81,0.0,-0.85881,0.00012,14.17639]
[1776460664614,30.65,77359.81,0.0,-0.85881,0.00012,14.17639]
[1776460664689,30.65,77359.81,0.0,-0.85881,0.00012,14.17639]
[1776460664991,30.65,77359.81,0.0,-0.85881,0.00012,14.17639]
[1776460665188,30.65,77359.81,0.0,-0.85881,0.00012,14.17639]
[1776460665031,30.65,77359.81,0.0,-0.85881,0.00012,14.17581]
[1776460665563,30.65,77359.81,0.0,-0.85881,0.00012,14.17581]
[1776460665690,30.65,77359.81,0.0,-0.85881,0.00012,14.17581]
[1776460667664,30.65,77364.5,0.0,-0.8583,0.00012,14.21175]
[1776460669679,30.65,77368.94,0.0,-0.8578,0.00012,14.24615]
[1776460672218,30.65,77368.94,0.0,-0.8578,0.00012,14.24615]
[1776460672243,30.65,77375.09,0.0,-0.8571,0.00012,14.29486]
[1776460672446,30.65,77375.09,0.0,-0.8571,0.00012,14.29486]
[1776460673906,30.65,77375.59,0.0,-0.85705,0.00012,14.29844]
[1776460673943,30.65,77375.59,0.0,-0.85705,0.00012,14.29844]
[1776460674071,30.65,77375.59,0.0,-0.85705,0.00012,14.29844]
[1776460674189,30.65,77375.59,0.0,-0.85705,0.00012,14.29844]
[1776460674123,30.64,77375.59,0.0,-0.85706,0.00012,14.29799]
[1776460680756,30.64,77379.24,0.0,-0.85668,0.00012,14.32432]
[1776460681763,30.64,77385.85,0.0,-0.85591,0.00012,14.37709]
[1776460683777,30.64,77388.51,0.0,-0.85562,0.00012,14.39745]
[1776460686768,30.63,77390.02,0.0,-0.85546,0.00012,14.40854]
[1776460686940,30.63,77390.02,0.0,-0.85546,0.00012,14.40854]
[1776460688254,30.63,77390.86,0.0,-0.85536,0.00012,14.41477]
[1776460688446,30.63,77392.35,0.0,-0.8552,0.00012,14.42623]
[1776460691299,30.63,77392.52,0.0,-0.8552,0.00012,14.42597]
[1776460691400,30.63,77392.52,0.0,-0.8552,0.00012,14.42597]
[1776460691442,30.63,77392.52,0.0,-0.8552,0.00012,14.42597]
[1776460691459,30.63,77392.52,0.0,-0.85521,0.00012,14.42543]
[1776460697875,30.62,77395.26,0.0,-0.85494,0.00012,14.44435]
[1776460699975,30.62,77393.62,0.0,-0.85514,0.00012,14.4306]
[1776460700192,30.62,77393.62,0.0,-0.85514,0.00012,14.4306]
[1776460700490,30.62,77393.5,0.0,-0.85516,0.00012,14.42914]
[1776460700686,30.62,77393.5,0.0,-0.85516,0.00012,14.42914]
[1776460700895,30.62,77393.63,0.0,-0.85515,0.00012,14.4297]
[1776460701903,30.62,77387.41,0.0,-0.85589,0.00012,14.37907]
[1776460703100,30.62,77387.41,0.0,-0.85589,0.00012,14.37907]
[1776460703197,30.62,77387.41,0.0,-0.85589,0.00012,14.37907]
[1776460703262,30.62,77382.4,0.0,-0.85648,0.00012,14.33829]
[1776460708952,30.61,77380.78,0.0,-0.8567,0.00012,14.32314]
[1776460713987,30.61,77374.18,0.0,-0.85753,0.00012,14.26392]
[1776460714994,30.61,77369.54,0.0,-0.85807,0.00012,14.22625]
[1776460716541,30.61,77369.51,0.0,-0.85808,0.00012,14.22544]
[1776460716704,30.61,77369.51,0.0,-0.85808,0.00012,14.22544]
[1776460717801,30.61,77369.48,0.0,-0.85809,0.00012,14.22463]
[1776460717943,30.61,77369.48,0.0,-0.85809,0.00012,14.22463]
[1776460718045,30.61,77369.48,0.0,-0.8581,0.00012,14.22406]
[1776460723411,30.6,77369.44,0.0,-0.85814,0.00012,14.22148]
[1776460723437,30.6,77369.44,0.0,-0.85814,0.00012,14.22148]
[1776460727079,30.6,77362.35,0.0,-0.859,0.00012,14.16156]
[1776460728085,30.6,77367.69,0.0,-0.85839,0.00012,14.20404]
[1776460729093,30.6,77373.82,0.0,-0.85769,0.00012,14.25283]
[1776460729999,30.6,77373.82,0.0,-0.85769,0.00012,14.25283]
[1776460730196,30.6,77373.82,0.0,-0.85769,0.00012,14.25283]
[1776460730317,30.6,77373.82,0.0,-0.85769,0.00012,14.25283]
[1776460730442,30.6,77376.96,0.0,-0.85733,0.00012,14.27779]
[1776460730932,30.6,77376.96,0.0,-0.85733,0.00012,14.27779]
[1776460731190,30.6,77376.96,0.0,-0.85733,0.00012,14.27779]
[1776460731234,30.59,77378.17,0.0,-0.85719,0.00012,14.28717]
[1776460737148,30.59,77380.14,0.0,-0.857,0.00012,14.3009]
[1776460738156,30.59,77384.21,0.0,-0.85653,0.00012,14.33337]
[1776460739163,30.59,77390.65,0.0,-0.85578,0.00012,14.38492]
[1776460740712,30.59,77391.11,0.0,-0.85573,0.00012,14.38818]
[1776460740937,30.59,77391.11,0.0,-0.85573,0.00012,14.38818]
[1776460742183,30.59,77397.97,0.0,-0.85494,0.00012,14.44263]
[1776460743191,30.59,77403.02,0.0,-0.85435,0.00012,14.48287]
[1776460744107,30.59,77403.02,0.0,-0.85435,0.00012,14.48287]
[1776460744199,30.59,77403.02,0.0,-0.85435,0.00012,14.48287]
[1776460744277,30.59,77403.02,0.0,-0.85435,0.00012,14.48287]
[1776460744439,30.59,77402.52,0.0,-0.85442,0.00012,14.47826]
[1776460745205,30.58,77402.49,0.0,-0.85443,0.00012,14.47744]
[1776460750240,30.58,77402.56,0.0,-0.85446,0.00012,14.47519]
[1776460752191,30.58,77402.56,0.0,-0.85446,0.00012,14.47519]
[1776460752444,30.58,77402.49,0.0,-0.85449,0.00012,14.47352]
[1776460758296,30.57,77402.02,0.0,-0.85459,0.00012,14.46645]
[1776460763331,30.57,77401.97,0.0,-0.85464,0.00012,14.46346]
[1776460765345,30.56,77408.87,0.0,-0.85384,0.00012,14.51821]
[1776460767359,30.56,77413.41,0.0,-0.85331,0.00012,14.55409]
[1776460768258,30.56,77413.41,0.0,-0.85331,0.00012,14.55409]
[1776460768447,30.56,77412.7,0.0,-0.8534,0.00012,14.54829]
[1776460769864,30.56,77412.7,0.0,-0.8534,0.00012,14.54822]
[1776460769950,30.56,77412.7,0.0,-0.8534,0.00012,14.54822]
[1776460769960,30.56,77412.58,0.0,-0.85341,0.00012,14.54718]
[1776460773339,30.56,77408.5,0.0,-0.85393,0.00012,14.50972]
[1776460773438,30.56,77406.19,0.0,-0.85421,0.00012,14.49099]
[1776460774397,30.56,77404.75,0.0,-0.85438,0.00012,14.47929]
[1776460774440,30.56,77404.75,0.0,-0.85438,0.00012,14.47929]
[1776460779985,30.56,77402.51,0.0,-0.85465,0.00012,14.46073]
[1776460780191,30.56,77402.51,0.0,-0.85465,0.00012,14.46073]
[1776460780340,30.56,77402.51,0.0,-0.85465,0.00012,14.46073]
[1776460780439,30.56,77402.22,0.0,-0.85469,0.00012,14.45791]
[1776460780451,30.56,77402.18,0.0,-0.8547,0.00012,14.45708]
[1776460782761,30.56,77402.4,0.0,-0.85468,0.00012,14.45862]
[1776460782942,30.56,77402.4,0.0,-0.85468,0.00012,14.45862]
[1776460783896,30.56,77403.1,0.0,-0.85461,0.00012,14.46377]
[1776460783950,30.56,77403.1,0.0,-0.85461,0.00012,14.46377]
[1776460789128,30.55,77403.88,0.0,-0.85455,0.00012,14.46783]
[1776460789190,30.55,77403.88,0.0,-0.85455,0.00012,14.46783]
[1776460789978,30.55,77404.27,0.0,-0.85451,0.00012,14.47048]
[1776460790192,30.55,77404.27,0.0,-0.85451,0.00012,14.47048]
[1776460790240,30.55,77405.3,0.0,-0.8544,0.00012,14.4783]
[1776460793543,30.55,77411.75,0.0,-0.85365,0.00012,14.5295]
[1776460794489,30.55,77411.75,0.0,-0.85365,0.00012,14.5295]
[1776460794693,30.55,77411.75,0.0,-0.85365,0.00012,14.5295]
[1776460800591,30.55,77412.49,0.0,-0.85356,0.00012,14.53511]
[1776460804248,30.55,77413.05,0.0,-0.8535,0.00012,14.53948]
[1776460804441,30.55,77412.22,0.0,-0.8536,0.00012,14.53269]
[1776460805067,30.55,77412.22,0.0,-0.8536,0.00012,14.53269]
[1776460805194,30.55,77412.22,0.0,-0.8536,0.00012,14.53269]
[1776460805267,30.55,77412.22,0.0,-0.8536,0.00012,14.53262]
[1776460809193,30.55,77412.3,0.0,-0.85359,0.00012,14.53307]
[1776460809457,30.55,77412.26,0.0,-0.8536,0.00012,14.53267]
[1776460814988,30.55,77412.34,0.0,-0.8536,0.00012,14.53304]
[1776460815191,30.55,77412.34,0.0,-0.8536,0.00012,14.53304]
[1776460815830,30.55,77412.34,0.0,-0.8536,0.00012,14.5329]
[1776460815946,30.55,77412.34,0.0,-0.8536,0.00012,14.5329]
[1776460816045,30.55,77412.34,0.0,-0.8536,0.00012,14.53283]
[1776460822746,30.55,77425.19,0.0,-0.85208,0.00012,14.63632]
[1776460824324,30.55,77425.19,0.0,-0.85208,0.00012,14.63632]
[1776460824425,30.55,77428.98,0.0,-0.85163,0.00012,14.66679]
[1776460824436,30.55,77428.98,0.0,-0.85163,0.00012,14.66679]
[1776460828788,30.54,77436.26,0.0,-0.85077,0.00012,14.72445]
[1776460831142,30.54,77437.83,0.0,-0.85059,0.00012,14.73684]
[1776460831194,30.54,77437.83,0.0,-0.85059,0.00012,14.73684]
[1776460834457,30.54,77433.74,0.0,-0.85114,0.00012,14.698]
[1776460834697,30.54,77433.74,0.0,-0.85114,0.00012,14.698]
[1776460834830,30.54,77433.66,0.0,-0.85115,0.00012,14.69706]
[1776460845909,30.53,77435.22,0.0,-0.85101,0.00012,14.70642]
[1776460847924,30.53,77440.07,0.0,-0.85044,0.00012,14.74509]
[1776460848640,30.53,77440.07,0.0,-0.85044,0.00012,14.74509]
[1776460848690,30.53,77440.07,0.0,-0.85044,0.00012,14.74509]
[1776460848931,30.53,77445.2,0.0,-0.84983,0.00012,14.7863]
[1776460851953,30.53,77448.95,0.0,-0.84939,0.00012,14.81543]
[1776460853967,30.53,77456.33,0.0,-0.84852,0.00012,14.87435]
[1776460856470,30.53,77456.83,0.0,-0.84847,0.00012,14.87736]
[1776460856993,30.52,77466.19,0.0,-0.84734,0.00012,14.95278]
[1776460858000,30.52,77470.26,0.0,-0.84685,0.00012,14.98546]
[1776460860587,30.52,77470.36,0.0,-0.84685,0.00012,14.9855]
[1776460862036,30.52,77459.9,0.0,-0.84813,0.00012,14.89988]
[1776460863043,30.52,77455.5,0.0,-0.84868,0.00012,14.86365]
[1776460863671,30.52,77455.5,0.0,-0.84868,0.00012,14.86365]
[1776460863701,30.52,77455.5,0.0,-0.84868,0.00012,14.86365]
[1776460863792,30.52,77455.5,0.0,-0.84868,0.00012,14.86365]
[1776460863942,30.52,77455.5,0.0,-0.84868,0.00012,14.86365]
[1776460864050,30.52,77454.47,0.0,-0.84881,0.00012,14.85482]
[1776460870092,30.51,77454.36,0.0,-0.84887,0.00012,14.85115]
[1776460871098,30.51,77454.36,0.0,-0.84887,0.00012,14.85115]
[1776460871188,30.51,77454.36,0.0,-0.84887,0.00012,14.85115]
[1776460877917,30.51,77452.53,0.0,-0.84913,0.00012,14.83374]
[1776460877940,30.51,77452.53,0.0,-0.84913,0.00012,14.83374]
[1776460879595,30.51,77457.76,0.0,-0.84851,0.00012,14.87493]
[1776460879701,30.51,77457.76,0.0,-0.84851,0.00012,14.87493]
[1776460880162,30.51,77459.82,0.0,-0.84827,0.00012,14.89119]
[1776460885090,30.5,77462.0,0.0,-0.84803,0.00012,14.907]
[1776460885193,30.5,77462.0,0.0,-0.84803,0.00012,14.907]
[1776460888498,30.5,77464.34,0.0,-0.84776,0.00012,14.92491]
[1776460888696,30.5,77464.34,0.0,-0.84776,0.00012,14.92491]
[1776460889225,30.5,77465.64,0.0,-0.84761,0.00012,14.93526]
[1776460891148,30.5,77465.64,0.0,-0.84761,0.00012,14.93526]
[1776460891190,30.5,77465.64,0.0,-0.84761,0.00012,14.93526]
[1776460896239,30.5,77465.9,0.0,-0.84763,0.00012,14.93209]
[1776460896440,30.5,77465.9,0.0,-0.84763,0.00012,14.93209]
[1776460896274,30.5,77467.54,0.0,-0.84744,0.00012,14.94478]
[1776460899295,30.5,77473.32,0.0,-0.84674,0.00012,14.99105]
[1776460900301,30.5,77477.36,0.0,-0.84625,0.00012,15.0236]
[1776460900622,30.5,77477.36,0.0,-0.84625,0.00012,15.0236]
[1776460900696,30.5,77477.36,0.0,-0.84625,0.00012,15.0236]
[1776460904112,30.49,77471.25,0.0,-0.84701,0.00012,14.97308]
[1776460909365,30.49,77469.81,0.0,-0.84721,0.00012,14.95998]
[1776460915407,30.49,77468.01,0.0,-0.84745,0.00012,14.94417]
[1776460915861,30.49,77468.01,0.0,-0.84745,0.00012,14.94417]
[1776460915937,30.49,77468.01,0.0,-0.84745,0.00012,14.94417]
[1776460917258,30.49,77468.08,0.0,-0.84744,0.00012,14.94455]
[1776460917444,30.49,77468.08,0.0,-0.84744,0.00012,14.94455]
[1776460917356,30.49,77468.08,0.0,-0.84744,0.00012,14.94436]
[1776460919214,30.49,77466.85,0.0,-0.8476,0.00012,14.93418]
[1776460919438,30.49,77466.85,0.0,-0.8476,0.00012,14.93418]
[1776460919435,30.49,77461.91,0.0,-0.8482,0.00012,14.89388]
[1776460921659,30.49,77463.59,0.0,-0.848,0.00012,14.90699]
[1776460921708,30.49,77463.59,0.0,-0.848,0.00012,14.90699]
[1776460922464,30.49,77466.35,0.0,-0.84767,0.00012,14.92931]
[1776460923468,30.49,77484.67,0.0,-0.84543,0.00012,15.07806]
[1776460925482,30.49,77485.7,0.0,-0.8453,0.00012,15.08644]
[1776460926857,30.49,77487.99,0.0,-0.84502,0.00012,15.10493]
[1776460930508,30.49,77488.34,0.0,-0.84498,0.00012,15.1074]
[1776460930517,30.48,77486.81,0.0,-0.84517,0.00012,15.09481]
[1776460930659,30.48,77486.81,0.0,-0.84517,0.00012,15.09481]
[1776460930702,30.48,77486.81,0.0,-0.84517,0.00012,15.09481]
[1776460936559,30.48,77490.87,0.0,-0.84469,0.00012,15.12702]
[1776460938573,30.48,77495.35,0.0,-0.84414,0.00012,15.16314]
[1776460941593,30.48,77499.92,0.0,-0.84358,0.00012,15.19973]
[1776460942600,30.48,77513.89,0.0,-0.84184,0.00012,15.31313]
[1776460943608,30.48,77520.55,0.0,-0.84101,0.00013,15.36734]
[1776460944615,30.48,77522.89,0.0,-0.84072,0.00013,15.38604]
[1776460949391,30.48,77520.94,0.0,-0.84098,0.00013,15.36948]
[1776460949441,30.48,77520.94,0.0,-0.84098,0.00013,15.36948]
[1776460949539,30.48,77520.01,0.0,-0.8411,0.00013,15.36168]
[1776460949580,30.48,77520.01,0.0,-0.8411,0.00013,15.36168]
[1776460949702,30.48,77520.01,0.0,-0.8411,0.00013,15.36168]
[1776460952231,30.48,77523.13,0.0,-0.84071,0.00013,15.38689]
[1776460952443,30.48,77523.13,0.0,-0.84071,0.00013,15.38689]
[1776460957706,30.48,77521.51,0.0,-0.84096,0.00013,15.36847]
[1776460959916,30.48,77521.48,0.0,-0.84097,0.00013,15.36798]
[1776460959942,30.48,77521.48,0.0,-0.84097,0.00013,15.36798]
[1776460960013,30.48,77521.48,0.0,-0.84097,0.00013,15.36798]
[1776460960199,30.48,77521.48,0.0,-0.84097,0.00013,15.36798]
[1776460960294,30.48,77521.54,0.0,-0.84097,0.00013,15.36822]
[1776460964188,30.47,77520.43,0.0,-0.84112,0.00013,15.35842]
[1776460964247,30.47,77520.43,0.0,-0.84112,0.00013,15.35842]
[1776460964441,30.47,77520.43,0.0,-0.84112,0.00013,15.35842]
[1776460964455,30.47,77519.7,0.0,-0.84121,0.00013,15.35223]
[1776460967776,30.47,77510.8,0.0,-0.84234,0.00012,15.2788]
[1776460969120,30.47,77510.8,0.0,-0.84234,0.00012,15.2788]
[1776460969202,30.47,77510.8,0.0,-0.84234,0.00012,15.2788]
[1776460969355,30.47,77510.8,0.0,-0.84234,0.00012,15.2788]
[1776460969446,30.47,77510.8,0.0,-0.84234,0.00012,15.2788]
[1776460969457,30.47,77509.72,0.0,-0.84248,0.00012,15.26985]
[1776460972145,30.47,77509.12,0.0,-0.84256,0.00012,15.26466]
[1776460972191,30.47,77509.12,0.0,-0.84256,0.00012,15.26466]
[1776460978079,30.47,77504.9,0.0,-0.8431,0.00012,15.22901]
[1776460978201,30.47,77504.9,0.0,-0.8431,0.00012,15.22901]
[1776460978404,30.47,77504.9,0.0,-0.8431,0.00012,15.22901]
[1776460978445,30.47,77504.9,0.0,-0.8431,0.00012,15.22901]
[1776460978505,30.47,77504.36,0.0,-0.84318,0.00012,15.22423]
[1776460979861,30.47,77496.61,0.0,-0.84415,0.00012,15.16042]
[1776460981352,30.47,77496.61,0.0,-0.84415,0.00012,15.16042]
[1776460981388,30.47,77492.58,0.0,-0.84465,0.00012,15.12732]
[1776460983417,30.47,77491.77,0.0,-0.84476,0.00012,15.12047]
[1776460983511,30.46,77485.08,0.0,-0.84559,0.00012,15.0658]
[1776460984024,30.46,77485.08,0.0,-0.84559,0.00012,15.0658]
[1776460984202,30.46,77485.08,0.0,-0.84559,0.00012,15.0658]
[1776460986014,30.46,77483.57,0.0,-0.84578,0.00012,15.05319]
[1776460986201,30.46,77483.57,0.0,-0.84578,0.00012,15.05319]
[1776460988394,30.46,77484.98,0.0,-0.84561,0.00012,15.06436]
[1776460988439,30.46,77484.98,0.0,-0.84561,0.00012,15.06436]
[1776460988503,30.46,77488.3,0.0,-0.8452,0.00012,15.09122]
[1776460988764,30.46,77488.3,0.0,-0.8452,0.00012,15.09122]
[1776460988946,30.46,77488.3,0.0,-0.8452,0.00012,15.09122]
[1776460990927,30.46,77486.19,0.0,-0.84547,0.00012,15.07371]
[1776460990937,30.46,77486.19,0.0,-0.84547,0.00012,15.07371]
[1776460995573,30.46,77488.59,0.0,-0.84518,0.00012,15.09263]
[1776460995691,30.46,77489.18,0.0,-0.84511,0.00012,15.09727]
[1776460995831,30.46,77489.18,0.0,-0.84511,0.00012,15.09727]
[1776460995944,30.46,77489.18,0.0,-0.84511,0.00012,15.09727]
[1776460995973,30.46,77489.22,0.0,-0.84511,0.00012,15.09744]
[1776460998094,30.46,77488.53,0.0,-0.84519,0.00012,15.09166]
[1776460998198,30.46,77488.53,0.0,-0.84519,0.00012,15.09166]
[1776460999915,30.46,77488.85,0.0,-0.84516,0.00012,15.09397]
[1776460999936,30.46,77488.85,0.0,-0.84516,0.00012,15.09397]
[1776461000011,30.46,77486.82,0.0,-0.84541,0.00012,15.07731]
[1776461002370,30.46,77486.93,0.0,-0.8454,0.00012,15.07809]
[1776461002450,30.46,77486.93,0.0,-0.8454,0.00012,15.07809]
[1776461007651,30.46,77487.24,0.0,-0.84536,0.00012,15.0805]
[1776461007697,30.46,77487.24,0.0,-0.84536,0.00012,15.0805]
[1776461007872,30.46,77487.24,0.0,-0.84536,0.00012,15.0805]
[1776461007940,30.46,77487.24,0.0,-0.84536,0.00012,15.0805]
[1776461007973,30.46,77487.24,0.0,-0.84537,0.00012,15.07982]
[1776461013100,30.46,77487.09,0.0,-0.84544,0.00012,15.07365]
[1776461014106,30.46,77492.49,0.0,-0.84477,0.00012,15.11752]
[1776461015114,30.46,77499.83,0.0,-0.84386,0.00012,15.17713]
[1776461016726,30.46,77498.9,0.0,-0.84398,0.00012,15.16935]
[1776461016941,30.46,77498.9,0.0,-0.84398,0.00012,15.16935]
[1776461017417,30.46,77498.9,0.0,-0.84398,0.00012,15.16935]
[1776461017440,30.46,77498.9,0.0,-0.84398,0.00012,15.16935]
[1776461017518,30.46,77499.68,0.0,-0.84389,0.00012,15.1755]
[1776461018931,30.46,77499.3,0.0,-0.84394,0.00012,15.1722]
[1776461019203,30.46,77499.3,0.0,-0.84394,0.00012,15.1722]
[1776461022238,30.45,77500.16,0.0,-0.84384,0.00012,15.179]
[1776461022406,30.45,77500.16,0.0,-0.84384,0.00012,15.179]
[1776461022444,30.45,77500.16,0.0,-0.84384,0.00012,15.179]
[1776461022512,30.45,77499.56,0.0,-0.84392,0.00012,15.17347]
[1776461025049,30.45,77500.44,0.0,-0.84382,0.00012,15.18021]
[1776461025206,30.45,77500.44,0.0,-0.84382,0.00012,15.18021]
[1776461025902,30.45,77499.43,0.0,-0.84395,0.00012,15.17177]
[1776461025942,30.45,77499.43,0.0,-0.84395,0.00012,15.17177]
[1776461026190,30.45,77509.52,0.0,-0.8427,0.00012,15.25371]
[1776461027198,30.45,77517.11,0.0,-0.84175,0.00013,15.3152]
[1776461028205,30.45,77512.28,0.0,-0.84236,0.00012,15.27547]
[1776461029212,30.45,77506.5,0.0,-0.84308,0.00012,15.22833]
[1776461030470,30.45,77506.5,0.0,-0.84308,0.00012,15.22833]
[1776461030694,30.45,77506.33,0.0,-0.84311,0.00012,15.22694]
[1776461031649,30.45,77506.01,0.0,-0.84315,0.00012,15.22433]
[1776461031688,30.45,77506.01,0.0,-0.84315,0.00012,15.22433]
[1776461032197,30.45,77506.01,0.0,-0.84315,0.00012,15.22433]
[1776461032233,30.45,77505.28,0.0,-0.84324,0.00012,15.21837]
[1776461036199,30.45,77505.71,0.0,-0.84318,0.00012,15.22187]
[1776461036261,30.45,77505.68,0.0,-0.84319,0.00012,15.22162]
[1776461037680,30.45,77503.79,0.0,-0.84343,0.00012,15.20594]
[1776461037697,30.45,77503.79,0.0,-0.84343,0.00012,15.20594]
[1776461038400,30.45,77503.79,0.0,-0.84343,0.00012,15.20594]
[1776461038438,30.45,77503.79,0.0,-0.84343,0.00012,15.20594]
[1776461038502,30.45,77503.49,0.0,-0.84347,0.00012,15.20324]
[1776461042439,30.45,77500.73,0.0,-0.84382,0.00012,15.18]
[1776461042644,30.45,77496.65,0.0,-0.84433,0.00012,15.14655]
[1776461042710,30.45,77496.65,0.0,-0.84433,0.00012,15.14655]
[1776461043310,30.45,77498.25,0.0,-0.84414,0.00012,15.1594]
[1776461043842,30.45,77498.25,0.0,-0.84414,0.00012,15.1594]
[1776461043944,30.45,77498.25,0.0,-0.84414,0.00012,15.1594]
[1776461045933,30.45,77495.2,0.0,-0.84452,0.00012,15.13417]
[1776461046194,30.45,77495.2,0.0,-0.84452,0.00012,15.13417]
[1776461046376,30.45,77490.09,0.0,-0.84515,0.00012,15.09241]
[1776461047036,30.45,77490.09,0.0,-0.84515,0.00012,15.09241]
[1776461047200,30.45,77490.09,0.0,-0.84515,0.00012,15.09241]
[1776461047989,30.45,77489.11,0.0,-0.84528,0.00012,15.08432]
[1776461048201,30.45,77489.11,0.0,-0.84528,0.00012,15.08432]
[1776461048390,30.45,77490.53,0.0,-0.8451,0.00012,15.09578]
[1776461049414,30.45,77490.53,0.0,-0.8451,0.00012,15.09578]
[1776461049441,30.45,77490.53,0.0,-0.8451,0.00012,15.09578]
[1776461050994,30.45,77490.47,0.0,-0.84511,0.00012,15.09507]
[1776461051192,30.45,77490.47,0.0,-0.84511,0.00012,15.09507]
[1776461054177,30.44,77489.35,0.0,-0.84526,0.00012,15.08562]
[1776461054197,30.44,77489.35,0.0,-0.84526,0.00012,15.08562]
[1776461054434,30.44,77497.94,0.0,-0.8442,0.00012,15.15545]
[1776461055250,30.44,77497.94,0.0,-0.8442,0.00012,15.15545]
[1776461055447,30.44,77497.94,0.0,-0.8442,0.00012,15.15545]
[1776461057397,30.44,77500.9,0.0,-0.84384,0.00012,15.17916]
[1776461057442,30.44,77500.9,0.0,-0.84384,0.00012,15.17916]
[1776461057998,30.44,77501.66,0.0,-0.84375,0.00012,15.18512]
[1776461058204,30.44,77501.66,0.0,-0.84375,0.00012,15.18512]
[1776461058244,30.44,77501.66,0.0,-0.84375,0.00012,15.18512]
[1776461058447,30.44,77501.66,0.0,-0.84375,0.00012,15.18512]
[1776461058462,30.44,77505.08,0.0,-0.84332,0.00012,15.21274]
[1776461059973,30.44,77504.25,0.0,-0.84343,0.00012,15.20572]
[1776461060210,30.44,77504.25,0.0,-0.84343,0.00012,15.20572]
[1776461062676,30.44,77504.21,0.0,-0.84345,0.00012,15.20462]
[1776461062696,30.44,77504.21,0.0,-0.84345,0.00012,15.20462]
[1776461063087,30.44,77504.21,0.0,-0.84345,0.00012,15.20462]
[1776461063196,30.44,77504.21,0.0,-0.84345,0.00012,15.20462]
[1776461063498,30.44,77505.3,0.0,-0.84332,0.00012,15.21325]
[1776461065345,30.44,77506.32,0.0,-0.84319,0.00012,15.22131]
[1776461065439,30.44,77506.32,0.0,-0.84319,0.00012,15.22131]
[1776461068337,30.44,77502.05,0.0,-0.84374,0.00012,15.18582]
[1776461068450,30.44,77502.05,0.0,-0.84374,0.00012,15.18582]
[1776461068571,30.44,77502.05,0.0,-0.84374,0.00012,15.18582]
[1776461068673,30.44,77501.38,0.0,-0.84382,0.00012,15.18015]
[1776461068693,30.44,77501.38,0.0,-0.84382,0.00012,15.18015]
[1776461069539,30.44,77501.86,0.0,-0.84377,0.00012,15.18386]
[1776461071056,30.44,77501.81,0.0,-0.84378,0.00012,15.18324]
[1776461071191,30.44,77501.81,0.0,-0.84378,0.00012,15.18324]
[1776461072776,30.44,77496.93,0.0,-0.84442,0.00012,15.1387]
[1776461072942,30.44,77496.93,0.0,-0.84442,0.00012,15.1387]
[1776461073508,30.44,77496.93,0.0,-0.84442,0.00012,15.1387]
[1776461073568,30.44,77493.09,0.0,-0.8449,0.00012,15.10728]
[1776461073693,30.44,77493.09,0.0,-0.8449,0.00012,15.10728]
[1776461073823,30.44,77493.09,0.0,-0.8449,0.00012,15.10728]
[1776461073940,30.44,77493.09,0.0,-0.8449,0.00012,15.10728]
[1776461074574,30.44,77484.07,0.0,-0.84601,0.00012,15.03372]
[1776461074916,30.44,77484.07,0.0,-0.84601,0.00012,15.03372]
[1776461074945,30.44,77484.07,0.0,-0.84601,0.00012,15.03372]
[1776461075022,30.44,77484.07,0.0,-0.84601,0.00012,15.03372]
[1776461075192,30.44,77484.07,0.0,-0.84601,0.00012,15.03372]
[1776461075582,30.44,77481.75,0.0,-0.8463,0.00012,15.01482]
[1776461076589,30.44,77478.06,0.0,-0.84675,0.00012,14.98479]
[1776461078126,30.44,77477.23,0.0,-0.84685,0.00012,14.97808]
[1776461078188,30.44,77477.23,0.0,-0.84685,0.00012,14.97808]
[1776461078603,30.44,77473.51,0.0,-0.84731,0.00012,14.94785]
[1776461079084,30.44,77473.51,0.0,-0.84731,0.00012,14.94785]
[1776461079209,30.44,77473.51,0.0,-0.84731,0.00012,14.94785]
[1776461084645,30.44,77472.5,0.0,-0.84742,0.00012,14.94015]
[1776461089680,30.44,77471.38,0.0,-0.84755,0.00012,14.93148]
[1776461090935,30.44,77471.62,0.0,-0.84752,0.00012,14.93352]
[1776461092987,30.44,77471.48,0.0,-0.84754,0.00012,14.93257]
[1776461093197,30.44,77471.48,0.0,-0.84754,0.00012,14.93257]
[1776461096640,30.44,77471.32,0.0,-0.84755,0.00012,14.93144]
[1776461096690,30.44,77471.32,0.0,-0.84755,0.00012,14.93144]
[1776461100637,30.44,77469.39,0.0,-0.84779,0.00012,14.916]
[1776461100691,30.44,77469.39,0.0,-0.84779,0.00012,14.916]
[1776461101764,30.44,77456.24,0.0,-0.84938,0.00012,14.80942]
[1776461104088,30.44,77454.21,0.0,-0.84963,0.00012,14.79275]
[1776461104321,30.44,77454.21,0.0,-0.84963,0.00012,14.79275]
[1776461104337,30.44,77454.59,0.0,-0.84959,0.00012,14.79518]
[1776461104785,30.44,77464.69,0.0,-0.84837,0.00012,14.87726]
[1776461105791,30.44,77474.35,0.0,-0.84719,0.00012,14.95569]
[1776461106839,30.44,77474.35,0.0,-0.84719,0.00012,14.95569]
[1776461106948,30.44,77474.35,0.0,-0.84719,0.00012,14.95569]
[1776461107039,30.44,77476.84,0.0,-0.84689,0.00012,14.97569]
[1776461112841,30.44,77479.91,0.0,-0.84652,0.00012,15.00043]
[1776461114085,30.44,77479.91,0.0,-0.84652,0.00012,15.00043]
[1776461114205,30.44,77479.91,0.0,-0.84652,0.00012,15.00043]
[1776461119890,30.44,77483.27,0.0,-0.84611,0.00012,15.02735]
[1776461120897,30.44,77500.95,0.0,-0.84393,0.00012,15.17124]
[1776461121904,30.44,77497.99,0.0,-0.8443,0.00012,15.14685]
[1776461122911,30.44,77493.18,0.0,-0.8449,0.00012,15.10744]
[1776461123918,30.43,77488.8,0.0,-0.84544,0.00012,15.07158]
[1776461125233,30.43,77488.8,0.0,-0.84544,0.00012,15.07158]
[1776461125439,30.43,77488.8,0.0,-0.84544,0.00012,15.07158]
[1776461128844,30.43,77491.48,0.0,-0.84512,0.00012,15.09294]
[1776461128945,30.43,77491.48,0.0,-0.84512,0.00012,15.09294]
[1776461136586,30.43,77491.04,0.0,-0.84522,0.00012,15.08391]
[1776461136690,30.43,77491.04,0.0,-0.84522,0.00012,15.08391]
[1776461142081,30.43,77489.86,0.0,-0.84539,0.00012,15.07302]
[1776461142194,30.43,77489.86,0.0,-0.84539,0.00012,15.07302]
[1776461148087,30.43,77488.51,0.0,-0.84557,0.00012,15.06093]
[1776461149139,30.43,77488.51,0.0,-0.84557,0.00012,15.06093]
[1776461149190,30.43,77488.51,0.0,-0.84557,0.00012,15.06093]
[1776461152720,30.43,77489.86,0.0,-0.84541,0.00012,15.07145]
[1776461152944,30.43,77488.48,0.0,-0.84559,0.00012,15.06004]
[1776461155632,30.43,77488.04,0.0,-0.84564,0.00012,15.05613]
[1776461155699,30.43,77488.04,0.0,-0.84564,0.00012,15.05613]
[1776461159150,30.42,77485.63,0.0,-0.84595,0.00012,15.0359]
[1776461159201,30.42,77485.63,0.0,-0.84595,0.00012,15.0359]
[1776461161501,30.42,77490.48,0.0,-0.84536,0.00012,15.0751]
[1776461161698,30.42,77490.48,0.0,-0.84536,0.00012,15.0751]
[1776461163192,30.42,77484.05,0.0,-0.84616,0.00012,15.02226]
[1776461166126,30.42,77484.95,0.0,-0.84605,0.00012,15.02946]
[1776461166203,30.42,77484.95,0.0,-0.84605,0.00012,15.02946]
[1776461169756,30.42,77484.88,0.0,-0.84606,0.00012,15.02852]
[1776461169942,30.42,77483.92,0.0,-0.84618,0.00012,15.02045]
[1776461178237,30.42,77481.23,0.0,-0.84652,0.00012,14.99824]
[1776461178440,30.42,77481.23,0.0,-0.84652,0.00012,14.99824]
[1776461184669,30.42,77481.16,0.0,-0.84654,0.00012,14.99712]
[1776461184696,30.42,77481.16,0.0,-0.84654,0.00012,14.99712]
[1776461186354,30.42,77474.11,0.0,-0.84741,0.00012,14.93926]
[1776461191389,30.42,77471.99,0.0,-0.84771,0.00012,14.91741]
[1776461196423,30.42,77470.06,0.0,-0.84794,0.00012,14.90194]
[1776461201106,30.42,77471.82,0.0,-0.84772,0.00012,14.91649]
[1776461201191,30.42,77471.82,0.0,-0.84772,0.00012,14.91649]
[1776461205471,30.42,77472.67,0.0,-0.84761,0.00012,14.92355]
[1776461205702,30.42,77472.67,0.0,-0.84761,0.00012,14.92355]
[1776461208056,30.42,77477.04,0.0,-0.84708,0.00012,14.95917]
[1776461211534,30.42,77465.05,0.0,-0.84855,0.00012,14.86128]
[1776461212536,30.42,77451.85,0.0,-0.85016,0.00012,14.75318]
[1776461213531,30.42,77451.85,0.0,-0.85016,0.00012,14.75318]
[1776461213698,30.42,77451.85,0.0,-0.85016,0.00012,14.75318]
[1776461213790,30.42,77448.43,0.0,-0.85058,0.00012,14.72506]
[1776461219585,30.41,77443.73,0.0,-0.85117,0.00012,14.6853]
[1776461220592,30.41,77440.01,0.0,-0.85162,0.00012,14.65482]
[1776461222606,30.41,77432.26,0.0,-0.85255,0.00012,14.59146]
[1776461224621,30.41,77428.04,0.0,-0.85306,0.00012,14.55697]
[1776461225128,30.41,77428.04,0.0,-0.85306,0.00012,14.55697]
[1776461225193,30.41,77428.04,0.0,-0.85306,0.00012,14.55697]
[1776461228379,30.41,77426.08,0.0,-0.8533,0.00012,14.5408]
[1776461228859,30.41,77426.08,0.0,-0.8533,0.00012,14.5408]
[1776461228938,30.41,77426.9,0.0,-0.8532,0.00012,14.54739]
[1776461230200,30.41,77425.89,0.0,-0.85332,0.00012,14.53911]
[1776461230663,30.41,77425.29,0.0,-0.8534,0.00012,14.53416]
[1776461235063,30.41,77424.4,0.0,-0.85351,0.00012,14.52662]
[1776461235205,30.41,77424.4,0.0,-0.85351,0.00012,14.52662]
[1776461241739,30.41,77424.01,0.0,-0.85356,0.00012,14.5229]
[1776461245766,30.41,77431.12,0.0,-0.85272,0.00012,14.58031]
[1776461246774,30.41,77435.87,0.0,-0.85215,0.00012,14.61875]
[1776461247542,30.41,77435.87,0.0,-0.85215,0.00012,14.61875]
[1776461247690,30.41,77435.87,0.0,-0.85215,0.00012,14.61875]
[1776461251094,30.41,77432.79,0.0,-0.85254,0.00012,14.59285]
[1776461251197,30.41,77432.79,0.0,-0.85254,0.00012,14.59285]
[1776461251809,30.41,77433.01,0.0,-0.85255,0.00012,14.59003]
[1776461256850,30.41,77432.96,0.0,-0.85257,0.00012,14.58864]
[1776461258563,30.41,77432.33,0.0,-0.85265,0.00012,14.58332]
[1776461263900,30.4,77431.71,0.0,-0.85274,0.00012,14.57709]
[1776461268935,30.4,77431.86,0.0,-0.85274,0.00012,14.57734]
[1776461273969,30.4,77432.04,0.0,-0.85273,0.00012,14.57765]
[1776461278409,30.4,77432.34,0.0,-0.8527,0.00012,14.5799]
[1776461278440,30.4,77432.34,0.0,-0.8527,0.00012,14.5799]
[1776461278510,30.4,77432.34,0.0,-0.85271,0.00012,14.57932]
[1776461284046,30.4,77429.47,0.0,-0.85307,0.00012,14.55494]
[1776461290088,30.39,77429.77,0.0,-0.85304,0.00012,14.55641]
[1776461295123,30.39,77430.37,0.0,-0.85298,0.00012,14.56047]
[1776461297137,30.39,77434.83,0.0,-0.85246,0.00012,14.59637]
[1776461302172,30.39,77436.54,0.0,-0.85227,0.00012,14.60918]
[1776461305193,30.39,77444.89,0.0,-0.85127,0.00012,14.67645]
[1776461306200,30.39,77453.31,0.0,-0.85026,0.00012,14.74468]
[1776461308567,30.39,77453.28,0.0,-0.85027,0.00012,14.74404]
[1776461315262,30.38,77454.08,0.0,-0.85026,0.00012,14.74316]
[1776461322312,30.38,77451.84,0.0,-0.85056,0.00012,14.72245]
[1776461324695,30.38,77451.86,0.0,-0.85057,0.00012,14.72228]
[1776461328340,30.37,77450.47,0.0,-0.85075,0.00012,14.70966]
[1776461328439,30.37,77450.47,0.0,-0.85075,0.00012,14.70966]
[1776461328813,30.37,77450.47,0.0,-0.85075,0.00012,14.70966]
[1776461328941,30.37,77450.47,0.0,-0.85075,0.00012,14.70966]
[1776461328872,30.37,77450.47,0.0,-0.85076,0.00012,14.70934]
[1776461332913,30.37,77451.75,0.0,-0.85062,0.00012,14.71885]
[1776461332943,30.37,77451.75,0.0,-0.85062,0.00012,14.71885]
[1776461333443,30.37,77451.87,0.0,-0.85061,0.00012,14.71951]
[1776461333689,30.37,77451.87,0.0,-0.85061,0.00012,14.71951]
[1776461333790,30.37,77451.91,0.0,-0.85061,0.00012,14.71951]
[1776461336411,30.37,77459.72,0.0,-0.84968,0.00012,14.78218]
[1776461337418,30.37,77463.93,0.0,-0.84917,0.00012,14.81609]
[1776461339432,30.37,77470.87,0.0,-0.84833,0.00012,14.87207]
[1776461340783,30.37,77470.87,0.0,-0.84833,0.00012,14.87207]
[1776461340946,30.37,77470.87,0.0,-0.84833,0.00012,14.87207]
[1776461346528,30.36,77472.25,0.0,-0.84818,0.00012,14.88207]
[1776461346702,30.36,77472.25,0.0,-0.84818,0.00012,14.88207]
[1776461351105,30.36,77476.03,0.0,-0.84774,0.00012,14.91177]
[1776461351198,30.36,77476.03,0.0,-0.84774,0.00012,14.91177]
[1776461353690,30.36,77478.1,0.0,-0.84749,0.00012,14.92816]
[1776461353942,30.36,77478.1,0.0,-0.84749,0.00012,14.92816]
[1776461354201,30.36,77477.13,0.0,-0.84762,0.00012,14.91999]
[1776461354437,30.36,77477.13,0.0,-0.84762,0.00012,14.91999]
[1776461354537,30.36,77477.89,0.0,-0.84753,0.00012,14.92595]
[1776461358522,30.36,77478.17,0.0,-0.8475,0.00012,14.92749]
[1776461358704,30.36,77478.17,0.0,-0.8475,0.00012,14.92749]
[1776461361585,30.36,77485.26,0.0,-0.84665,0.00012,14.9843]
[1776461362586,30.36,77485.26,0.0,-0.84665,0.00012,14.9843]
[1776461362698,30.36,77485.26,0.0,-0.84665,0.00012,14.9843]
[1776461362972,30.36,77485.26,0.0,-0.84665,0.00012,14.9843]
[1776461362994,30.36,77485.4,0.0,-0.84664,0.00012,14.98514]
[1776461363196,30.36,77485.4,0.0,-0.84664,0.00012,14.98514]
[1776461367205,30.35,77486.3,0.0,-0.84654,0.00012,14.99127]
[1776461367445,30.35,77486.3,0.0,-0.84654,0.00012,14.99127]
[1776461368832,30.35,77486.42,0.0,-0.84653,0.00012,14.99195]
[1776461368943,30.35,77486.42,0.0,-0.84653,0.00012,14.99195]
[1776461369950,30.35,77486.31,0.0,-0.84655,0.00012,14.99076]
[1776461370194,30.35,77485.03,0.0,-0.84671,0.00012,14.98001]
[1776461370906,30.35,77485.03,0.0,-0.84671,0.00012,14.98001]
[1776461370941,30.35,77485.03,0.0,-0.84671,0.00012,14.98001]
[1776461371007,30.35,77486.53,0.0,-0.84657,0.00012,14.98756]
[1776461374397,30.35,77485.46,0.0,-0.84671,0.00012,14.97796]
[1776461374447,30.35,77485.46,0.0,-0.84671,0.00012,14.97796]
[1776461377292,30.35,77488.66,0.0,-0.84633,0.00012,15.00351]
[1776461377438,30.35,77488.66,0.0,-0.84633,0.00012,15.00351]
[1776461378866,30.35,77487.58,0.0,-0.84647,0.00012,14.9941]
[1776461378940,30.35,77487.58,0.0,-0.84647,0.00012,14.9941]
[1776461379040,30.35,77489.17,0.0,-0.84628,0.00012,15.0068]
[1776461379266,30.35,77489.17,0.0,-0.84628,0.00012,15.0068]
[1776461379445,30.35,77489.17,0.0,-0.84628,0.00012,15.0068]
[1776461381339,30.35,77488.53,0.0,-0.84636,0.00012,15.00128]
[1776461381441,30.35,77488.53,0.0,-0.84636,0.00012,15.00128]
[1776461382768,30.35,77487.21,0.0,-0.84653,0.00012,14.98993]
[1776461382944,30.35,77487.21,0.0,-0.84653,0.00012,14.98993]
[1776461383005,30.35,77487.21,0.0,-0.84653,0.00012,14.98993]
[1776461383045,30.35,77487.21,0.0,-0.84654,0.00012,14.98966]
[1776461383195,30.35,77487.21,0.0,-0.84654,0.00012,14.98966]
[1776461384677,30.35,77488.44,0.0,-0.84639,0.00012,14.99944]
[1776461384694,30.35,77488.44,0.0,-0.84639,0.00012,14.99944]
[1776461388050,30.34,77487.1,0.0,-0.84657,0.00012,14.98772]
[1776461388191,30.34,77488.28,0.0,-0.84642,0.00012,14.99737]
[1776461389500,30.34,77487.15,0.0,-0.84656,0.00012,14.98816]
[1776461389690,30.34,77487.15,0.0,-0.84656,0.00012,14.98816]
[1776461389782,30.34,77486.93,0.0,-0.84659,0.00012,14.98639]
[1776461392073,30.34,77484.44,0.0,-0.84689,0.00012,14.96609]
[1776461391796,30.34,77477.91,0.0,-0.8477,0.00012,14.91286]
[1776461392195,30.34,77477.91,0.0,-0.8477,0.00012,14.91286]
[1776461392301,30.34,77477.91,0.0,-0.8477,0.00012,14.91286]
[1776461392445,30.34,77477.91,0.0,-0.8477,0.00012,14.91286]
[1776461396617,30.35,77475.62,0.0,-0.84797,0.00012,14.89475]
[1776461396698,30.35,77475.62,0.0,-0.84797,0.00012,14.89475]
[1776461397883,30.35,77474.28,0.0,-0.84813,0.00012,14.88397]
[1776461397942,30.35,77474.28,0.0,-0.84813,0.00012,14.88397]
[1776461398648,30.35,77471.71,0.0,-0.84844,0.00012,14.86317]
[1776461398692,30.35,77471.71,0.0,-0.84844,0.00012,14.86317]
[1776461398845,30.35,77471.48,0.0,-0.84847,0.00012,14.86149]
[1776461401866,30.35,77465.85,0.0,-0.84915,0.00012,14.81559]
[1776461403879,30.35,77457.1,0.0,-0.85022,0.00012,14.74362]
[1776461404767,30.35,77457.1,0.0,-0.85022,0.00012,14.74362]
[1776461404938,30.35,77457.1,0.0,-0.85022,0.00012,14.74362]
[1776461404976,30.35,77457.1,0.0,-0.85022,0.00012,14.74362]
[1776461405193,30.34,77457.24,0.0,-0.85021,0.00012,14.74453]
[1776461409169,30.34,77456.95,0.0,-0.85026,0.00012,14.74142]
[1776461409195,30.34,77456.95,0.0,-0.85026,0.00012,14.74142]
[1776461412218,30.34,77455.55,0.0,-0.85044,0.00012,14.729]
[1776461412442,30.34,77455.55,0.0,-0.85044,0.00012,14.729]
[1776461413319,30.34,77455.09,0.0,-0.8505,0.00012,14.72499]
[1776461413436,30.34,77455.09,0.0,-0.8505,0.00012,14.72499]
[1776461413537,30.34,77455.09,0.0,-0.85051,0.00012,14.72474]
[1776461418986,30.34,77454.94,0.0,-0.85054,0.00012,14.72224]
[1776461419388,30.34,77454.94,0.0,-0.85054,0.00012,14.72224]
[1776461419441,30.34,77454.94,0.0,-0.85054,0.00012,14.72224]
[1776461425029,30.34,77450.07,0.0,-0.85116,0.00012,14.68091]
[1776461426896,30.33,77446.85,0.0,-0.85155,0.00012,14.6544]
[1776461426941,30.33,77446.85,0.0,-0.85155,0.00012,14.6544]
[1776461427707,30.33,77446.44,0.0,-0.8516,0.00012,14.65081]
[1776461427940,30.33,77446.44,0.0,-0.8516,0.00012,14.65081]
[1776461428859,30.33,77447.21,0.0,-0.85151,0.00012,14.65687]
[1776461428936,30.33,77447.21,0.0,-0.85151,0.00012,14.65687]
[1776461429057,30.33,77445.69,0.0,-0.8517,0.00012,14.64427]
[1776461432078,30.33,77440.49,0.0,-0.85237,0.00012,14.59685]
[1776461432779,30.33,77440.49,0.0,-0.85237,0.00012,14.59685]
[1776461432940,30.33,77440.49,0.0,-0.85237,0.00012,14.59685]
[1776461434085,30.33,77440.6,0.0,-0.85236,0.00012,14.59759]
[1776461434091,30.33,77436.14,0.0,-0.8529,0.00012,14.5611]
[1776461434193,30.33,77436.14,0.0,-0.8529,0.00012,14.5611]
[1776461436622,30.33,77435.45,0.0,-0.85298,0.00012,14.55523]
[1776461436695,30.33,77435.45,0.0,-0.85298,0.00012,14.55523]
[1776461439493,30.33,77434.36,0.0,-0.85312,0.00012,14.54616]
[1776461439698,30.33,77434.36,0.0,-0.85312,0.00012,14.54616]
[1776461440081,30.33,77434.36,0.0,-0.85312,0.00012,14.54616]
[1776461440187,30.33,77433.69,0.0,-0.8532,0.00012,14.54053]
[1776461440289,30.33,77433.71,0.0,-0.8532,0.00012,14.54061]
[1776461446175,30.33,77433.58,0.0,-0.85322,0.00012,14.53906]
[1776461451837,30.33,77433.58,0.0,-0.85322,0.00012,14.53906]
[1776461451938,30.33,77433.58,0.0,-0.85322,0.00012,14.53906]
[1776461455422,30.33,77431.5,0.0,-0.85348,0.00012,14.52145]
[1776461455442,30.33,77431.5,0.0,-0.85348,0.00012,14.52145]
[1776461457100,30.33,77429.76,0.0,-0.85369,0.00012,14.50721]
[1776461457190,30.33,77429.45,0.0,-0.85373,0.00012,14.50464]
[1776461457902,30.33,77429.45,0.0,-0.85373,0.00012,14.50464]
[1776461457937,30.33,77429.45,0.0,-0.85373,0.00012,14.50464]
[1776461458003,30.33,77429.64,0.0,-0.85371,0.00012,14.50614]
[1776461463295,30.33,77428.56,0.0,-0.85384,0.00012,14.49707]
[1776461468331,30.33,77428.6,0.0,-0.85384,0.00012,14.49713]
[1776461471437,30.33,77425.99,0.0,-0.85415,0.00012,14.47577]
[1776461471716,30.33,77425.99,0.0,-0.85415,0.00012,14.47577]
[1776461472308,30.33,77425.99,0.0,-0.85415,0.00012,14.47574]
[1776461472439,30.33,77425.99,0.0,-0.85415,0.00012,14.47574]
[1776461472538,30.33,77425.32,0.0,-0.85423,0.00012,14.47025]
[1776461478758,30.33,77427.97,0.0,-0.85392,0.00012,14.49163]
[1776461478945,30.33,77427.97,0.0,-0.85392,0.00012,14.49163]
[1776461478962,30.33,77432.75,0.0,-0.85335,0.00012,14.53049]
[1776461483921,30.33,77431.0,0.0,-0.85356,0.00012,14.51582]
[1776461483946,30.33,77431.0,0.0,-0.85356,0.00012,14.51582]
[1776461485727,30.32,77432.44,0.0,-0.8534,0.00012,14.52736]
[1776461485949,30.32,77432.44,0.0,-0.8534,0.00012,14.52736]
[1776461486599,30.32,77434.57,0.0,-0.85314,0.00012,14.5446]
[1776461486693,30.32,77434.57,0.0,-0.85314,0.00012,14.5446]
[1776461486700,30.32,77434.89,0.0,-0.85311,0.00012,14.54707]
[1776461495520,30.32,77436.59,0.0,-0.85296,0.00012,14.55524]
[1776461496732,30.32,77436.59,0.0,-0.85296,0.00012,14.55524]
[1776461496944,30.32,77436.59,0.0,-0.85296,0.00012,14.55524]
[1776461502569,30.32,77436.09,0.0,-0.85303,0.00012,14.55027]
[1776461512650,30.32,77435.52,0.0,-0.8531,0.00012,14.5455]
[1776461512708,30.32,77435.52,0.0,-0.8531,0.00012,14.5455]
[1776461514235,30.32,77435.52,0.0,-0.85312,0.00012,14.54437]
[1776461514442,30.32,77435.52,0.0,-0.85312,0.00012,14.54437]
[1776461514543,30.32,77435.52,0.0,-0.85312,0.00012,14.54426]
[1776461522714,30.32,77435.63,0.0,-0.85312,0.00012,14.54431]
[1776461527749,30.32,77435.23,0.0,-0.85317,0.00012,14.54055]
[1776461533790,30.31,77436.32,0.0,-0.85305,0.00012,14.54882]
[1776461539833,30.31,77436.22,0.0,-0.85307,0.00012,14.54739]
[1776461544872,30.31,77433.75,0.0,-0.85337,0.00012,14.52693]
[1776461544942,30.31,77433.75,0.0,-0.85337,0.00012,14.52693]
[1776461548881,30.31,77432.82,0.0,-0.85349,0.00012,14.51907]
[1776461548939,30.31,77432.82,0.0,-0.85349,0.00012,14.51907]
[1776461549037,30.31,77429.67,0.0,-0.85387,0.00012,14.49333]
[1776461550853,30.31,77428.57,0.0,-0.854,0.00012,14.48434]
[1776461550939,30.31,77428.57,0.0,-0.854,0.00012,14.48434]
[1776461557939,30.31,77429.54,0.0,-0.85392,0.00012,14.48769]
[1776461558197,30.31,77429.54,0.0,-0.85392,0.00012,14.48769]
[1776461559611,30.31,77427.03,0.0,-0.85422,0.00012,14.46714]
[1776461559696,30.31,77427.03,0.0,-0.85422,0.00012,14.46714]
[1776461559973,30.31,77427.08,0.0,-0.85422,0.00012,14.46754]
[1776461561929,30.31,77427.67,0.0,-0.85415,0.00012,14.47234]
[1776461561940,30.31,77427.67,0.0,-0.85415,0.00012,14.47234]
[1776461567114,30.31,77423.22,0.0,-0.85468,0.00012,14.43609]
[1776461567195,30.31,77423.22,0.0,-0.85468,0.00012,14.43609]
[1776461569149,30.31,77416.9,0.0,-0.85543,0.00012,14.3842]
[1776461569197,30.31,77416.9,0.0,-0.85543,0.00012,14.3842]
[1776461569250,30.31,77416.16,0.0,-0.85552,0.00012,14.37804]
[1776461571863,30.31,77416.6,0.0,-0.85548,0.00012,14.38076]
[1776461571943,30.31,77416.6,0.0,-0.85548,0.00012,14.38076]
[1776461572057,30.31,77411.13,0.0,-0.85614,0.00012,14.33573]
[1776461576221,30.31,77409.44,0.0,-0.85636,0.00012,14.32067]
[1776461576436,30.3,77408.94,0.0,-0.85643,0.00012,14.31618]
[1776461577092,30.3,77409.22,0.0,-0.8564,0.00012,14.31804]
[1776461579223,30.3,77409.7,0.0,-0.85635,0.00012,14.32153]
[1776461579442,30.3,77409.66,0.0,-0.85636,0.00012,14.32079]
[1776461589176,30.29,77409.67,0.0,-0.85642,0.00012,14.31679]
[1776461596225,30.29,77409.31,0.0,-0.8565,0.00012,14.31117]
[1776461599533,30.29,77409.38,0.0,-0.8565,0.00012,14.31099]
[1776461599688,30.29,77409.38,0.0,-0.8565,0.00012,14.31099]
[1776461601601,30.29,77409.42,0.0,-0.85652,0.00012,14.31021]
[1776461601690,30.29,77409.42,0.0,-0.85652,0.00012,14.31021]
[1776461601703,30.29,77409.42,0.0,-0.85652,0.00012,14.30984]
[1776461607303,30.28,77409.42,0.0,-0.85655,0.00012,14.30795]
[1776461612338,30.28,77409.81,0.0,-0.85657,0.00012,14.30433]
[1776461617373,30.27,77415.52,0.0,-0.85593,0.00012,14.34876]
[1776461619169,30.27,77415.52,0.0,-0.85593,0.00012,14.34876]
[1776461619188,30.27,77415.52,0.0,-0.85593,0.00012,14.34876]
[1776461628450,30.26,77421.46,0.0,-0.85531,0.00012,14.39134]
[1776461629543,30.26,77421.46,0.0,-0.85531,0.00012,14.39134]
[1776461629693,30.26,77421.46,0.0,-0.85531,0.00012,14.39134]
[1776461631625,30.26,77420.79,0.0,-0.85541,0.00012,14.38484]
[1776461631696,30.26,77420.79,0.0,-0.85541,0.00012,14.38484]
[1776461631726,30.26,77420.79,0.0,-0.85541,0.00012,14.38432]
[1776461641871,30.26,77420.83,0.0,-0.85545,0.00012,14.38212]
[1776461641939,30.26,77420.83,0.0,-0.85545,0.00012,14.38212]
[1776461642019,30.25,77415.59,0.0,-0.85611,0.00012,14.3369]
[1776461644562,30.25,77410.87,0.0,-0.85668,0.00012,14.29717]
[1776461648071,30.25,77410.93,0.0,-0.85669,0.00012,14.29691]
[1776461648191,30.25,77410.93,0.0,-0.85669,0.00012,14.29691]
[1776461650972,30.25,77407.2,0.0,-0.85714,0.00012,14.26546]
[1776461651192,30.25,77407.2,0.0,-0.85714,0.00012,14.26546]
[1776461651288,30.25,77406.92,0.0,-0.85718,0.00012,14.26287]
[1776461653792,30.24,77406.07,0.0,-0.85729,0.00012,14.25533]
[1776461653940,30.24,77406.07,0.0,-0.85729,0.00012,14.25533]
[1776461656666,30.24,77406.6,0.0,-0.85724,0.00012,14.25878]
[1776461657301,30.24,77406.6,0.0,-0.85724,0.00012,14.25878]
[1776461657443,30.24,77405.55,0.0,-0.85737,0.00012,14.24993]
[1776461657653,30.24,77404.27,0.0,-0.85752,0.00012,14.23922]
[1776461662689,30.24,77402.81,0.0,-0.85771,0.00012,14.22605]
[1776461667724,30.24,77402.51,0.0,-0.85777,0.00012,14.22253]
[1776461672760,30.24,77402.55,0.0,-0.8578,0.00012,14.21787]
[1776461677795,30.24,77402.23,0.0,-0.85785,0.00012,14.21472]
[1776461682829,30.23,77402.49,0.0,-0.85783,0.00012,14.21628]
[1776461687865,30.23,77402.32,0.0,-0.85786,0.00012,14.21429]
[1776461694914,30.23,77402.26,0.0,-0.85788,0.00012,14.2129]
[1776461699950,30.23,77401.71,0.0,-0.85795,0.00012,14.20771]
[1776461704984,30.22,77400.76,0.0,-0.85816,0.00012,14.19332]
[1776461710025,30.21,77400.79,0.0,-0.8582,0.00012,14.19065]
[1776461715060,30.21,77400.3,0.0,-0.85827,0.00012,14.18583]
[1776461720095,30.21,77399.98,0.0,-0.85832,0.00012,14.18239]
[1776461726137,30.21,77399.07,0.0,-0.85844,0.00012,14.17398]
[1776461733187,30.21,77398.0,0.0,-0.85862,0.00012,14.1598]
[1776461738221,30.21,77399.02,0.0,-0.85851,0.00012,14.16743]
[1776461743257,30.2,77399.66,0.0,-0.85844,0.00012,14.17195]
[1776461748291,30.2,77404.72,0.0,-0.85786,0.00012,14.21244]
[1776461749299,30.2,77414.69,0.0,-0.85669,0.00012,14.29363]
[1776461750305,30.2,77420.21,0.0,-0.85603,0.00012,14.33848]
[1776461751313,30.2,77418.7,0.0,-0.85622,0.00012,14.32583]
[1776461756348,30.2,77414.72,0.0,-0.85672,0.00012,14.29156]
[1776461761383,30.2,77414.61,0.0,-0.85675,0.00012,14.28901]
[1776461770446,30.19,77413.56,0.0,-0.85692,0.00012,14.27746]
[1776461772461,30.19,77409.07,0.0,-0.85746,0.00012,14.24014]
[1776461775481,30.19,77405.04,0.0,-0.85796,0.00012,14.20609]
[1776461781524,30.18,77402.51,0.0,-0.85827,0.00012,14.18407]
[1776461786558,30.18,77399.11,0.0,-0.85869,0.00012,14.15538]
[1776461789579,30.18,77394.39,0.0,-0.85925,0.00012,14.11612]
[1776461794614,30.18,77389.78,0.0,-0.85985,0.00012,14.07221]
[1776461799649,30.17,77386.92,0.0,-0.86021,0.00012,14.04742]
[1776461805691,30.17,77385.79,0.0,-0.86036,0.00012,14.03665]
[1776461809504,30.17,77385.69,0.0,-0.86039,0.00012,14.03512]
[1776461809694,30.17,77385.69,0.0,-0.86039,0.00012,14.03512]
[1776461810726,30.17,77399.19,0.0,-0.85881,0.00012,14.14473]
[1776461812212,30.17,77399.19,0.0,-0.85881,0.00012,14.14473]
[1776461812257,30.17,77403.05,0.0,-0.85837,0.00012,14.17585]
[1776461813960,30.17,77403.38,0.0,-0.85833,0.00012,14.17813]
[1776461814225,30.17,77403.38,0.0,-0.85833,0.00012,14.17813]
[1776461817938,30.17,77401.75,0.0,-0.85853,0.00012,14.16435]
[1776461820218,30.17,77397.18,0.0,-0.85907,0.00012,14.12678]
[1776461821946,30.17,77395.94,0.0,-0.85922,0.00012,14.11662]
[1776461822394,30.17,77395.94,0.0,-0.85922,0.00012,14.11662]
[1776461822440,30.17,77395.94,0.0,-0.85922,0.00012,14.11662]
[1776461822495,30.17,77392.23,0.0,-0.85966,0.00012,14.08603]
[1776461824575,30.17,77392.82,0.0,-0.8596,0.00012,14.09026]
[1776461824689,30.17,77392.82,0.0,-0.8596,0.00012,14.09026]
[1776461829064,30.16,77392.23,0.0,-0.85968,0.00012,14.08433]
[1776461829192,30.16,77392.23,0.0,-0.85968,0.00012,14.08433]
[1776461834886,30.16,77392.75,0.0,-0.85965,0.00012,14.08696]
[1776461834945,30.16,77392.75,0.0,-0.85965,0.00012,14.08696]
[1776461835032,30.16,77392.75,0.0,-0.85965,0.00012,14.0867]
[1776461837985,30.16,77392.82,0.0,-0.85965,0.00012,14.08701]
[1776461838191,30.16,77392.82,0.0,-0.85965,0.00012,14.08701]
[1776461843961,30.16,77394.7,0.0,-0.85945,0.00012,14.10039]
[1776461845170,30.16,77394.7,0.0,-0.85945,0.00012,14.10039]
[1776461845197,30.16,77394.7,0.0,-0.85945,0.00012,14.10039]
[1776461845223,30.16,77394.7,0.0,-0.85945,0.00012,14.10039]
[1776461845441,30.16,77394.7,0.0,-0.85945,0.00012,14.10039]
[1776461845265,30.16,77402.22,0.0,-0.85858,0.00012,14.16151]
[1776461846632,30.16,77402.22,0.0,-0.85858,0.00012,14.16151]
[1776461846694,30.16,77402.22,0.0,-0.85858,0.00012,14.16151]
[1776461852017,30.15,77402.59,0.0,-0.8586,0.00012,14.15803]
[1776461853268,30.15,77402.59,0.0,-0.8586,0.00012,14.15803]
[1776461853338,30.15,77402.59,0.0,-0.8586,0.00012,14.15803]
[1776461853440,30.15,77402.59,0.0,-0.8586,0.00012,14.15803]
[1776461853439,30.15,77402.13,0.0,-0.85865,0.00012,14.15417]
[1776461859066,30.15,77396.45,0.0,-0.85933,0.00012,14.10682]
[1776461859853,30.15,77396.45,0.0,-0.85933,0.00012,14.10682]
[1776461859925,30.15,77396.45,0.0,-0.85933,0.00012,14.10682]
[1776461859946,30.15,77396.45,0.0,-0.85933,0.00012,14.10682]
[1776461860073,30.15,77395.57,0.0,-0.85944,0.00012,14.09927]
[1776461861058,30.15,77395.57,0.0,-0.85944,0.00012,14.09927]
[1776461861192,30.15,77395.57,0.0,-0.85944,0.00012,14.09927]
[1776461863094,30.15,77388.93,0.0,-0.86024,0.00012,14.04403]
[1776461864238,30.15,77388.93,0.0,-0.86024,0.00012,14.04403]
[1776461864419,30.15,77388.93,0.0,-0.86024,0.00012,14.04403]
[1776461864438,30.15,77388.93,0.0,-0.86024,0.00012,14.04403]
[1776461864445,30.15,77384.97,0.0,-0.8607,0.00012,14.01144]
[1776461865129,30.15,77384.97,0.0,-0.8607,0.00012,14.01144]
[1776461865190,30.15,77384.97,0.0,-0.8607,0.00012,14.01144]
[1776461868303,30.15,77384.08,0.0,-0.86082,0.00012,14.00345]
[1776461868351,30.15,77384.08,0.0,-0.86082,0.00012,14.00345]
[1776461868452,30.15,77384.08,0.0,-0.86082,0.00012,14.00345]
[1776461868550,30.14,77384.85,0.0,-0.86073,0.00012,14.00951]
[1776461874278,30.14,77383.76,0.0,-0.86088,0.00012,13.9993]
[1776461874439,30.14,77383.76,0.0,-0.86088,0.00012,13.9993]
[1776461874534,30.14,77382.88,0.0,-0.86098,0.00012,13.99188]
[1776461874702,30.14,77382.88,0.0,-0.86098,0.00012,13.99188]
[1776461877750,30.14,77383.52,0.0,-0.86092,0.00012,13.99642]
[1776461877936,30.14,77383.52,0.0,-0.86092,0.00012,13.99642]
[1776461881224,30.14,77399.22,0.0,-0.85909,0.00012,14.12364]
[1776461882228,30.14,77415.93,0.0,-0.85713,0.00012,14.26005]
[1776461883235,30.14,77416.64,0.0,-0.85705,0.00012,14.26557]
[1776461886022,30.14,77417.0,0.0,-0.85701,0.00012,14.26822]
[1776461886198,30.14,77417.0,0.0,-0.85701,0.00012,14.26822]
[1776461886439,30.14,77417.0,0.0,-0.85701,0.00012,14.26822]
[1776461886538,30.14,77417.41,0.0,-0.85697,0.00012,14.27098]
[1776461887797,30.14,77416.73,0.0,-0.85705,0.00012,14.26511]
[1776461887943,30.14,77416.73,0.0,-0.85705,0.00012,14.26511]
[1776461891290,30.13,77416.12,0.0,-0.85714,0.00012,14.25924]
[1776461891335,30.13,77416.12,0.0,-0.85714,0.00012,14.25924]
[1776461891443,30.13,77416.12,0.0,-0.85714,0.00012,14.25924]
[1776461891537,30.13,77416.77,0.0,-0.85707,0.00012,14.26426]
[1776461893656,30.13,77415.9,0.0,-0.85718,0.00012,14.25671]
[1776461893696,30.13,77415.9,0.0,-0.85718,0.00012,14.25671]
[1776461895691,30.13,77414.76,0.0,-0.85731,0.00012,14.24715]
[1776461895735,30.13,77414.76,0.0,-0.85731,0.00012,14.24715]
[1776461895941,30.13,77414.76,0.0,-0.85731,0.00012,14.24715]
[1776461896329,30.13,77411.04,0.0,-0.85776,0.00012,14.21662]
[1776461896859,30.13,77411.04,0.0,-0.85776,0.00012,14.21662]
[1776461896938,30.13,77411.04,0.0,-0.85776,0.00012,14.21662]
[1776461899874,30.13,77409.02,0.0,-0.858,0.00012,14.19999]
[1776461899926,30.13,77409.02,0.0,-0.858,0.00012,14.19999]
[1776461899940,30.13,77409.02,0.0,-0.858,0.00012,14.19999]
[1776461900356,30.13,77408.14,0.0,-0.8581,0.00012,14.19269]
[1776461907693,30.13,77408.95,0.0,-0.85801,0.00012,14.19922]
[1776461907940,30.13,77408.95,0.0,-0.85801,0.00012,14.19922]
[1776461911497,30.13,77408.58,0.0,-0.85806,0.00012,14.19573]
[1776461911538,30.13,77408.2,0.0,-0.85814,0.00012,14.18816]
[1776461911690,30.13,77408.2,0.0,-0.85814,0.00012,14.18816]
[1776461911716,30.13,77408.2,0.0,-0.85814,0.00012,14.18816]
[1776461911950,30.13,77408.2,0.0,-0.85814,0.00012,14.18816]
[1776461913311,30.13,77408.2,0.0,-0.85814,0.00012,14.18811]
[1776461913436,30.13,77408.2,0.0,-0.85814,0.00012,14.18811]
[1776461916469,30.13,77397.78,0.0,-0.85937,0.00012,14.1024]
[1776461916679,30.13,77397.78,0.0,-0.85937,0.00012,14.1024]
[1776461917476,30.13,77391.59,0.0,-0.86011,0.00012,14.05142]
[1776461918483,30.13,77387.72,0.0,-0.86056,0.00012,14.01949]
[1776461920083,30.13,77388.37,0.0,-0.86049,0.00012,14.02452]
[1776461925226,30.12,77384.09,0.0,-0.86102,0.00012,13.98752]
[1776461925444,30.12,77384.09,0.0,-0.86102,0.00012,13.98752]
[1776461929560,30.12,77377.88,0.0,-0.86176,0.00012,13.93571]
[1776461930961,30.12,77377.88,0.0,-0.86176,0.00012,13.93571]
[1776461930580,30.12,77365.84,0.0,-0.86315,0.00012,13.83744]
[1776461931587,30.12,77352.12,0.0,-0.86473,0.00011,13.72581]
[1776461932594,30.12,77343.7,0.0,-0.8657,0.00011,13.65657]
[1776461934165,30.12,77342.94,0.0,-0.86579,0.00011,13.65006]
[1776461935615,30.12,77338.42,0.0,-0.86631,0.00011,13.61269]
[1776461940650,30.12,77339.82,0.0,-0.86617,0.00011,13.62269]
[1776461941657,30.12,77345.98,0.0,-0.86548,0.00011,13.67243]
[1776461942664,30.12,77352.91,0.0,-0.86469,0.00011,13.7284]
[1776461943671,30.11,77356.88,0.0,-0.86424,0.00011,13.76025]
[1776461945345,30.11,77356.88,0.0,-0.86424,0.00011,13.76025]
[1776461945686,30.11,77352.44,0.0,-0.86475,0.00011,13.72396]
[1776461946693,30.11,77345.45,0.0,-0.86557,0.00011,13.66619]
[1776461947700,30.11,77350.52,0.0,-0.86504,0.00011,13.70386]
[1776461948752,30.11,77350.52,0.0,-0.86504,0.00011,13.70386]
[1776461956763,30.1,77353.63,0.0,-0.86474,0.00011,13.72524]
[1776461961798,30.1,77353.68,0.0,-0.86477,0.00011,13.72343]
[1776461963798,30.09,77353.51,0.0,-0.86479,0.00011,13.72161]
[1776461963813,30.09,77343.54,0.0,-0.86593,0.00011,13.64053]
[1776461964819,30.09,77331.76,0.0,-0.86728,0.00011,13.544]
[1776461965826,30.09,77330.95,0.0,-0.86741,0.00011,13.53475]
[1776461967206,30.09,77330.95,0.0,-0.86741,0.00011,13.53475]
[1776461972875,30.07,77329.4,0.0,-0.86778,0.00011,13.50626]
[1776461974601,30.07,77329.4,0.0,-0.86778,0.00011,13.50626]
[1776461974691,30.07,77331.15,0.0,-0.86759,0.00011,13.52012]
[1776461978896,30.07,77329.75,0.0,-0.86775,0.00011,13.50821]
[1776461978942,30.07,77329.75,0.0,-0.86775,0.00011,13.50821]
[1776461979196,30.07,77329.75,0.0,-0.86775,0.00011,13.50821]
[1776461979443,30.07,77329.75,0.0,-0.86775,0.00011,13.50821]
[1776461979538,30.07,77329.57,0.0,-0.86778,0.00011,13.50644]
[1776461982422,30.07,77330.91,0.0,-0.86763,0.00011,13.51717]
[1776461982440,30.07,77330.91,0.0,-0.86763,0.00011,13.51717]
[1776461983696,30.07,77329.62,0.0,-0.86778,0.00011,13.50639]
[1776461983937,30.07,77329.62,0.0,-0.86778,0.00011,13.50639]
[1776461984109,30.07,77329.62,0.0,-0.86778,0.00011,13.50639]
[1776461984194,30.07,77329.62,0.0,-0.86778,0.00011,13.50639]
[1776461984205,30.07,77329.42,0.0,-0.8678,0.00011,13.50462]
[1776461986793,30.06,77326.53,0.0,-0.86813,0.00011,13.48089]
[1776461986949,30.06,77326.53,0.0,-0.86813,0.00011,13.48089]
[1776461987076,30.06,77326.53,0.0,-0.86813,0.00011,13.48089]
[1776461987200,30.06,77326.53,0.0,-0.86813,0.00011,13.48089]
[1776461987292,30.06,77324.11,0.0,-0.86842,0.00011,13.46023]
[1776461989743,30.06,77323.2,0.0,-0.86854,0.00011,13.45146]
[1776461989944,30.06,77323.2,0.0,-0.86854,0.00011,13.45146]
[1776461992032,30.06,77321.7,0.0,-0.86873,0.00011,13.43818]
[1776461992198,30.06,77321.7,0.0,-0.86873,0.00011,13.43818]
[1776461992346,30.06,77321.7,0.0,-0.86873,0.00011,13.43818]
[1776461992441,30.06,77321.7,0.0,-0.86873,0.00011,13.43818]
[1776461992539,30.06,77323.09,0.0,-0.86858,0.00011,13.44895]
[1776461993751,30.06,77321.71,0.0,-0.86873,0.00011,13.43776]
[1776461993940,30.06,77321.71,0.0,-0.86873,0.00011,13.43776]
[1776461994604,30.06,77321.71,0.0,-0.86873,0.00011,13.43776]
[1776461994697,30.06,77321.71,0.0,-0.86873,0.00011,13.43776]
[1776461995030,30.06,77321.38,0.0,-0.86877,0.00011,13.43498]
[1776461997294,30.06,77320.8,0.0,-0.86884,0.00011,13.43023]
[1776461997445,30.06,77320.8,0.0,-0.86884,0.00011,13.43023]
[1776462001072,30.06,77349.45,0.0,-0.8656,0.00011,13.66277]
[1776462002080,30.06,77352.84,0.0,-0.86522,0.00011,13.69001]
[1776462003087,30.06,77347.2,0.0,-0.86586,0.00011,13.64369]
[1776462005000,30.05,77343.87,0.0,-0.86625,0.00011,13.61625]
[1776462005196,30.05,77343.87,0.0,-0.86625,0.00011,13.61625]
[1776462005261,30.05,77344.24,0.0,-0.86621,0.00011,13.61895]
[1776462005939,30.05,77344.24,0.0,-0.86621,0.00011,13.61895]
[1776462007318,30.05,77344.25,0.0,-0.86621,0.00011,13.61872]
[1776462007447,30.05,77344.25,0.0,-0.86621,0.00011,13.61872]
[1776462014506,30.05,77344.52,0.0,-0.86621,0.00011,13.61895]
[1776462014701,30.05,77344.52,0.0,-0.86621,0.00011,13.61895]
[1776462014562,30.05,77344.1,0.0,-0.86627,0.00011,13.61451]
[1776462015101,30.05,77344.1,0.0,-0.86627,0.00011,13.61451]
[1776462015208,30.05,77344.1,0.0,-0.86627,0.00011,13.61451]
[1776462014795,30.05,77344.1,0.0,-0.86627,0.00011,13.61451]
[1776462021213,30.05,77349.27,0.0,-0.86571,0.00011,13.65456]
[1776462022597,30.05,77349.27,0.0,-0.86571,0.00011,13.65456]
[1776462022690,30.05,77349.27,0.0,-0.86571,0.00011,13.65456]
[1776462022665,30.04,77356.13,0.0,-0.86494,0.00011,13.70955]
[1776462023227,30.04,77355.43,0.0,-0.86502,0.00011,13.70384]
[1776462023932,30.04,77355.43,0.0,-0.86502,0.00011,13.70384]
[1776462024018,30.04,77355.43,0.0,-0.86502,0.00011,13.70384]
[1776462024151,30.04,77355.43,0.0,-0.86502,0.00011,13.70384]
[1776462024204,30.04,77355.43,0.0,-0.86502,0.00011,13.70384]
[1776462026889,30.04,77353.61,0.0,-0.86525,0.00011,13.68766]
[1776462026940,30.04,77353.61,0.0,-0.86525,0.00011,13.68766]
[1776462030276,30.04,77362.17,0.0,-0.8643,0.00011,13.75559]
[1776462031282,30.04,77365.36,0.0,-0.86397,0.00012,13.77668]
[1776462032989,30.04,77363.46,0.0,-0.8642,0.00011,13.76061]
[1776462033190,30.04,77363.46,0.0,-0.8642,0.00011,13.76061]
[1776462033296,30.03,77361.6,0.0,-0.86442,0.00011,13.74489]
[1776462034470,30.03,77361.6,0.0,-0.86442,0.00011,13.74489]
[1776462034700,30.03,77361.6,0.0,-0.86442,0.00011,13.74489]
[1776462037482,30.03,77359.41,0.0,-0.86469,0.00011,13.72548]
[1776462037691,30.03,77359.41,0.0,-0.86469,0.00011,13.72548]
[1776462041305,30.03,77357.98,0.0,-0.86488,0.00011,13.71235]
[1776462041439,30.03,77357.98,0.0,-0.86488,0.00011,13.71235]
[1776462041538,30.03,77357.61,0.0,-0.86494,0.00011,13.7079]
[1776462044813,30.03,77354.62,0.0,-0.8653,0.00011,13.68258]
[1776462044943,30.03,77354.62,0.0,-0.8653,0.00011,13.68258]
[1776462049409,30.02,77348.16,0.0,-0.86607,0.00011,13.62779]
[1776462051424,30.02,77347.73,0.0,-0.86612,0.00011,13.6239]
[1776462051445,30.02,77347.73,0.0,-0.86612,0.00011,13.6239]
[1776462051953,30.02,77347.08,0.0,-0.86621,0.00011,13.61794]
[1776462052195,30.02,77347.08,0.0,-0.86621,0.00011,13.61794]
[1776462052431,30.02,77347.97,0.0,-0.8661,0.00011,13.62519]
[1776462057466,30.02,77346.08,0.0,-0.86634,0.00011,13.60826]
[1776462059527,30.02,77346.08,0.0,-0.86634,0.00011,13.60826]
[1776462059694,30.02,77346.08,0.0,-0.86634,0.00011,13.60826]
[1776462063600,30.01,77342.64,0.0,-0.86675,0.00011,13.57893]
[1776462066429,30.01,77342.79,0.0,-0.86674,0.00011,13.57947]
[1776462066440,30.01,77342.79,0.0,-0.86674,0.00011,13.57947]
[1776462066529,30.01,77342.8,0.0,-0.86675,0.00011,13.57932]
[1776462067232,30.01,77342.8,0.0,-0.86675,0.00011,13.57932]
[1776462067448,30.01,77342.8,0.0,-0.86675,0.00011,13.57932]
[1776462072571,30.01,77343.76,0.0,-0.86666,0.00011,13.58556]
[1776462078614,30.01,77347.43,0.0,-0.86626,0.00011,13.61414]
[1776462079023,30.01,77347.43,0.0,-0.86626,0.00011,13.61414]
[1776462079188,30.01,77347.43,0.0,-0.86626,0.00011,13.61414]
[1776462079621,30.01,77357.29,0.0,-0.86514,0.00011,13.69427]
[1776462080628,30.01,77365.45,0.0,-0.8642,0.00012,13.76081]
[1776462081635,30.01,77374.33,0.0,-0.86318,0.00012,13.8332]
[1776462082642,30.01,77374.59,0.0,-0.86315,0.00012,13.83508]
[1776462087221,30.01,77375.58,0.0,-0.86305,0.00012,13.84219]
[1776462091193,30.0,77377.56,0.0,-0.86283,0.00012,13.85761]
[1776462091705,30.0,77378.02,0.0,-0.86282,0.00012,13.85678]
[1776462094726,30.0,77381.48,0.0,-0.86241,0.00012,13.88527]
[1776462096740,30.0,77385.86,0.0,-0.8619,0.00012,13.92115]
[1776462099761,30.0,77389.85,0.0,-0.86144,0.00012,13.95373]
[1776462104796,30.0,77391.31,0.0,-0.86128,0.00012,13.96528]
[1776462111845,30.0,77393.27,0.0,-0.86106,0.00012,13.98057]
[1776462112852,30.0,77390.13,0.0,-0.86143,0.00012,13.95441]
[1776462114866,30.0,77384.96,0.0,-0.86205,0.00012,13.91096]
[1776462116880,30.0,77382.11,0.0,-0.8624,0.00012,13.88629]
[1776462119200,30.0,77382.03,0.0,-0.86242,0.00012,13.885]
[1776462119235,29.99,77381.83,0.0,-0.86245,0.00012,13.88272]
[1776462126456,29.99,77381.46,0.0,-0.86253,0.00012,13.8775]
[1776462126506,29.99,77381.39,0.0,-0.86255,0.00012,13.87607]
[1776462126950,29.99,77387.85,0.0,-0.8618,0.00012,13.92866]
[1776462127959,29.99,77392.97,0.0,-0.8612,0.00012,13.97055]
[1776462131987,29.99,77395.85,0.0,-0.86087,0.00012,13.99369]
[1776462134001,29.99,77399.51,0.0,-0.86045,0.00012,14.02341]
[1776462139052,29.99,77399.73,0.0,-0.86044,0.00012,14.02432]
[1776462141069,29.98,77402.61,0.0,-0.8601,0.00012,14.04758]
[1776462146103,29.98,77400.75,0.0,-0.86033,0.00012,14.03141]
[1776462151138,29.98,77400.35,0.0,-0.86043,0.00012,14.02291]
[1776462156173,29.98,77401.1,0.0,-0.86038,0.00012,14.02666]
[1776462164229,29.97,77403.17,0.0,-0.86019,0.00012,14.04002]
[1776462169268,29.97,77402.88,0.0,-0.86025,0.00012,14.0354]
[1776462171198,29.97,77402.88,0.0,-0.86027,0.00012,14.03452]
[1776462172477,29.96,77402.88,0.0,-0.86027,0.00012,14.03407]
[1776462175311,29.96,77407.79,0.0,-0.85971,0.00012,14.07303]
[1776462180346,29.96,77409.83,0.0,-0.85951,0.00012,14.08726]
[1776462181736,29.96,77409.83,0.0,-0.85951,0.00012,14.08726]
[1776462181936,29.96,77409.83,0.0,-0.85952,0.00012,14.08624]
[1776462188837,29.95,77409.93,0.0,-0.85954,0.00012,14.08502]
[1776462188937,29.95,77409.93,0.0,-0.85954,0.00012,14.08502]
[1776462191547,29.95,77410.09,0.0,-0.85955,0.00012,14.08479]
[1776462191689,29.95,77410.09,0.0,-0.85955,0.00012,14.08479]
[1776462191788,29.95,77410.1,0.0,-0.85957,0.00012,14.0833]
[1776462193742,29.95,77410.15,0.0,-0.85956,0.00012,14.08371]
[1776462193943,29.94,77407.84,0.0,-0.85985,0.00012,14.06371]
[1776462195994,29.94,77407.34,0.0,-0.85992,0.00012,14.0591]
[1776462196204,29.94,77407.34,0.0,-0.85992,0.00012,14.0591]
[1776462196762,29.94,77407.34,0.0,-0.85992,0.00012,14.0591]
[1776462196792,29.94,77412.76,0.0,-0.85929,0.00012,14.10283]
[1776462196947,29.94,77412.76,0.0,-0.85929,0.00012,14.10283]
[1776462197472,29.94,77416.77,0.0,-0.85881,0.00012,14.13579]
[1776462199481,29.94,77421.33,0.0,-0.85828,0.00012,14.1726]
[1776462200487,29.94,77433.43,0.0,-0.85685,0.00012,14.27178]
[1776462201495,29.94,77442.96,0.0,-0.85571,0.00012,14.35006]
[1776462202502,29.94,77454.85,0.0,-0.85428,0.00012,14.44784]
[1776462203509,29.94,77457.87,0.0,-0.85392,0.00012,14.47243]
[1776462204847,29.94,77457.87,0.0,-0.85392,0.00012,14.47243]
[1776462204901,29.94,77458.09,0.0,-0.85391,0.00012,14.47335]
[1776462204942,29.94,77458.09,0.0,-0.85391,0.00012,14.47335]
[1776462205524,29.94,77458.87,0.0,-0.85381,0.00012,14.47978]
[1776462207966,29.94,77461.45,0.0,-0.8535,0.00012,14.50075]
[1776462208196,29.94,77461.45,0.0,-0.8535,0.00012,14.50075]
[1776462211162,29.93,77464.18,0.0,-0.85319,0.00012,14.52206]
[1776462211567,29.93,77439.67,0.0,-0.85619,0.00012,14.31503]
[1776462212574,29.93,77423.7,0.0,-0.85811,0.00012,14.18302]
[1776462213581,29.93,77414.1,0.0,-0.85925,0.00012,14.1035]
[1776462214588,29.93,77409.4,0.0,-0.85982,0.00012,14.06414]
[1776462215092,29.93,77409.4,0.0,-0.85982,0.00012,14.06414]
[1776462215595,29.93,77411.5,0.0,-0.85958,0.00012,14.08106]
[1776462216602,29.93,77407.06,0.0,-0.8601,0.00012,14.0443]
[1776462218616,29.93,77403.29,0.0,-0.86057,0.00012,14.01187]
[1776462221637,29.92,77408.78,0.0,-0.85996,0.00012,14.05448]
[1776462222644,29.92,77414.57,0.0,-0.85928,0.00012,14.10157]
[1776462224658,29.92,77417.69,0.0,-0.85893,0.00012,14.12603]
[1776462227200,29.92,77418.89,0.0,-0.85881,0.00012,14.13456]
[1776462227412,29.92,77418.89,0.0,-0.85881,0.00012,14.13456]
[1776462227443,29.92,77418.89,0.0,-0.85881,0.00012,14.13456]
[1776462227680,29.91,77419.75,0.0,-0.85873,0.00012,14.14026]
[1776462232715,29.91,77420.74,0.0,-0.85864,0.00012,14.14655]
[1776462237749,29.91,77417.83,0.0,-0.85903,0.00012,14.11964]
[1776462238158,29.91,77417.83,0.0,-0.85903,0.00012,14.11964]
[1776462238207,29.91,77417.83,0.0,-0.85903,0.00012,14.11964]
[1776462239639,29.9,77416.55,0.0,-0.85919,0.00012,14.10844]
[1776462239692,29.9,77416.55,0.0,-0.85919,0.00012,14.10844]
[1776462240771,29.9,77407.61,0.0,-0.86026,0.00012,14.03363]
[1776462242785,29.9,77406.84,0.0,-0.86037,0.00012,14.02621]
[1776462243654,29.9,77406.84,0.0,-0.86037,0.00012,14.02621]
[1776462243692,29.9,77406.84,0.0,-0.86037,0.00012,14.02621]
[1776462244055,29.9,77406.78,0.0,-0.86038,0.00012,14.02518]
[1776462244190,29.9,77406.78,0.0,-0.86038,0.00012,14.02518]
[1776462244799,29.9,77406.15,0.0,-0.86046,0.00012,14.01947]
[1776462248341,29.9,77407.18,0.0,-0.86037,0.00012,14.02635]
[1776462248440,29.9,77407.18,0.0,-0.86037,0.00012,14.02635]
[1776462250842,29.89,77411.52,0.0,-0.85988,0.00012,14.06042]
[1776462252590,29.89,77414.7,0.0,-0.85951,0.00012,14.08602]
[1776462252696,29.89,77414.7,0.0,-0.85951,0.00012,14.08602]
[1776462253137,29.89,77414.61,0.0,-0.85953,0.00012,14.08467]
[1776462253200,29.89,77414.61,0.0,-0.85953,0.00012,14.08467]
[1776462253863,29.89,77413.06,0.0,-0.85972,0.00012,14.07131]
[1776462256342,29.89,77410.46,0.0,-0.86005,0.00012,14.04877]
[1776462256440,29.89,77410.46,0.0,-0.86005,0.00012,14.04877]
[1776462256884,29.89,77402.83,0.0,-0.86095,0.00012,13.98547]
[1776462257891,29.89,77398.33,0.0,-0.86149,0.00012,13.94802]
[1776462259733,29.88,77398.45,0.0,-0.86148,0.00012,13.94858]
[1776462259935,29.88,77398.45,0.0,-0.86148,0.00012,13.94858]
[1776462259905,29.88,77396.87,0.0,-0.86167,0.00012,13.93517]
[1776462262297,29.88,77397.79,0.0,-0.86158,0.00012,13.94191]
[1776462262444,29.88,77397.79,0.0,-0.86158,0.00012,13.94191]
[1776462262926,29.88,77402.64,0.0,-0.86101,0.00012,13.98135]
[1776462264797,29.88,77404.76,0.0,-0.86077,0.00012,13.99831]
[1776462264945,29.88,77404.76,0.0,-0.86077,0.00012,13.99831]
[1776462266797,29.88,77410.2,0.0,-0.86015,0.00012,14.04201]
[1776462266935,29.88,77410.2,0.0,-0.86015,0.00012,14.04201]
[1776462266954,29.88,77410.94,0.0,-0.86007,0.00012,14.04754]
[1776462271143,29.88,77414.14,0.0,-0.85971,0.00012,14.07216]
[1776462271190,29.88,77414.14,0.0,-0.85971,0.00012,14.07216]
[1776462271272,29.87,77421.67,0.0,-0.85886,0.00012,14.1295]
[1776462271989,29.87,77426.53,0.0,-0.85829,0.00012,14.16919]
[1776462275637,29.87,77428.05,0.0,-0.85812,0.00012,14.18092]
[1776462275696,29.87,77428.05,0.0,-0.85812,0.00012,14.18092]
[1776462275738,29.87,77432.39,0.0,-0.85762,0.00012,14.21583]
[1776462278031,29.87,77427.32,0.0,-0.85822,0.00012,14.17374]
[1776462279241,29.87,77427.32,0.0,-0.85822,0.00012,14.17374]
[1776462279447,29.87,77427.32,0.0,-0.85822,0.00012,14.17374]
[1776462281052,29.87,77418.57,0.0,-0.85927,0.00012,14.10115]
[1776462283843,29.87,77415.89,0.0,-0.8596,0.00012,14.07845]
[1776462283935,29.87,77415.89,0.0,-0.8596,0.00012,14.07845]
[1776462283945,29.87,77415.16,0.0,-0.8597,0.00012,14.07158]
[1776462286905,29.87,77414.76,0.0,-0.85975,0.00012,14.0677]
[1776462286941,29.87,77414.76,0.0,-0.85975,0.00012,14.0677]
[1776462291273,29.86,77413.72,0.0,-0.85992,0.00012,14.05625]
[1776462291437,29.86,77419.78,0.0,-0.8592,0.00012,14.10593]
[1776462292129,29.86,77430.7,0.0,-0.85791,0.00012,14.19564]
[1776462293136,29.86,77431.38,0.0,-0.85783,0.00012,14.20082]
[1776462294534,29.86,77431.38,0.0,-0.85783,0.00012,14.20082]
[1776462295027,29.86,77432.72,0.0,-0.85768,0.00012,14.21143]
[1776462295193,29.86,77432.72,0.0,-0.85768,0.00012,14.21143]
[1776462295241,29.86,77433.06,0.0,-0.85765,0.00012,14.21378]
[1776462301192,29.85,77435.51,0.0,-0.8574,0.00012,14.23117]
[1776462303206,29.85,77440.3,0.0,-0.85683,0.00012,14.27033]
[1776462308698,29.85,77442.49,0.0,-0.85659,0.00012,14.28691]
[1776462308986,29.85,77442.49,0.0,-0.85659,0.00012,14.28691]
[1776462309009,29.85,77443.65,0.0,-0.85646,0.00012,14.29599]
[1776462309194,29.85,77443.65,0.0,-0.85646,0.00012,14.29599]
[1776462310409,29.85,77445.24,0.0,-0.85627,0.00012,14.30912]
[1776462310444,29.85,77445.24,0.0,-0.85627,0.00012,14.30912]
[1776462311379,29.85,77447.18,0.0,-0.85604,0.00012,14.32488]
[1776462311440,29.85,77447.18,0.0,-0.85604,0.00012,14.32488]
[1776462313276,29.85,77454.43,0.0,-0.85517,0.00012,14.3839]
[1776462314839,29.85,77454.43,0.0,-0.85517,0.00012,14.3839]
[1776462314941,29.85,77454.43,0.0,-0.85517,0.00012,14.3839]
[1776462314941,29.84,77461.74,0.0,-0.8543,0.00012,14.44351]
[1776462316296,29.84,77456.25,0.0,-0.85497,0.00012,14.39767]
[1776462317591,29.84,77456.25,0.0,-0.85497,0.00012,14.39767]
[1776462317696,29.84,77456.25,0.0,-0.85497,0.00012,14.39767]
[1776462317804,29.84,77456.25,0.0,-0.85497,0.00012,14.39767]
[1776462317945,29.84,77456.25,0.0,-0.85497,0.00012,14.39767]
[1776462317895,29.84,77450.24,0.0,-0.85571,0.00012,14.34728]
[1776462318553,29.84,77450.24,0.0,-0.85571,0.00012,14.34728]
[1776462318698,29.84,77450.24,0.0,-0.85571,0.00012,14.34728]
[1776462318800,29.84,77449.32,0.0,-0.85583,0.00012,14.33937]
[1776462321416,29.84,77447.97,0.0,-0.85599,0.00012,14.32792]
[1776462321442,29.84,77447.97,0.0,-0.85599,0.00012,14.32792]
[1776462321517,29.84,77443.59,0.0,-0.85652,0.00012,14.29145]
[1776462325493,29.84,77442.58,0.0,-0.85666,0.00012,14.28239]
[1776462325691,29.84,77442.58,0.0,-0.85666,0.00012,14.28239]
[1776462328382,29.84,77434.37,0.0,-0.85765,0.00012,14.21367]
[1776462330396,29.84,77431.6,0.0,-0.858,0.00012,14.18965]
[1776462331255,29.84,77431.6,0.0,-0.858,0.00012,14.18965]
[1776462331439,29.84,77431.6,0.0,-0.858,0.00012,14.18965]
[1776462331473,29.84,77431.6,0.0,-0.858,0.00012,14.18965]
[1776462331701,29.84,77431.6,0.0,-0.858,0.00012,14.18965]
[1776462331801,29.83,77437.74,0.0,-0.85731,0.00012,14.23505]
[1776462332713,29.83,77437.74,0.0,-0.85731,0.00012,14.23505]
[1776462332937,29.83,77437.74,0.0,-0.85731,0.00012,14.23505]
[1776462332790,29.83,77438.23,0.0,-0.85726,0.00012,14.23864]
[1776462333676,29.83,77438.23,0.0,-0.85726,0.00012,14.23864]
[1776462333698,29.83,77438.23,0.0,-0.85726,0.00012,14.23864]
[1776462337536,29.83,77437.69,0.0,-0.85735,0.00012,14.23281]
[1776462337693,29.83,77437.69,0.0,-0.85735,0.00012,14.23281]
[1776462341473,29.83,77430.27,0.0,-0.85827,0.00012,14.16937]
[1776462342725,29.83,77430.27,0.0,-0.85827,0.00012,14.16937]
[1776462342937,29.83,77430.27,0.0,-0.85827,0.00012,14.16937]
[1776462342997,29.83,77427.16,0.0,-0.85865,0.00012,14.14304]
[1776462343650,29.83,77427.16,0.0,-0.85865,0.00012,14.14304]
[1776462343692,29.83,77427.16,0.0,-0.85865,0.00012,14.14304]
[1776462343752,29.83,77426.76,0.0,-0.85869,0.00012,14.13974]
[1776462345811,29.82,77425.86,0.0,-0.85881,0.00012,14.13168]
[1776462345949,29.82,77425.86,0.0,-0.85881,0.00012,14.13168]
[1776462347134,29.82,77424.83,0.0,-0.85895,0.00012,14.12193]
[1776462347200,29.82,77424.83,0.0,-0.85895,0.00012,14.12193]
[1776462349394,29.82,77422.69,0.0,-0.85922,0.00012,14.10307]
[1776462349442,29.82,77422.69,0.0,-0.85922,0.00012,14.10307]
[1776462350537,29.82,77417.23,0.0,-0.85989,0.00012,14.05689]
[1776462351297,29.82,77417.23,0.0,-0.85989,0.00012,14.05689]
[1776462351439,29.82,77417.23,0.0,-0.85989,0.00012,14.05689]
[1776462352691,29.82,77414.19,0.0,-0.86025,0.00012,14.0313]
[1776462352937,29.82,77414.19,0.0,-0.86025,0.00012,14.0313]
[1776462353038,29.82,77414.09,0.0,-0.86028,0.00012,14.02951]
[1776462356027,29.81,77411.72,0.0,-0.86057,0.00012,14.00951]
[1776462356192,29.81,77410.28,0.0,-0.86074,0.00012,13.99719]
[1776462358837,29.81,77410.34,0.0,-0.86075,0.00012,13.99682]
[1776462358941,29.81,77410.34,0.0,-0.86075,0.00012,13.99682]
[1776462361062,29.81,77409.71,0.0,-0.86084,0.00012,13.99077]
[1776462361195,29.81,77409.51,0.0,-0.86086,0.00012,13.98871]
[1776462361615,29.81,77409.41,0.0,-0.86088,0.00012,13.98748]
[1776462364882,29.81,77409.48,0.0,-0.86089,0.00012,13.98725]
[1776462364941,29.81,77409.48,0.0,-0.86089,0.00012,13.98725]
[1776462366650,29.81,77416.95,0.0,-0.86002,0.00012,14.04764]
[1776462367434,29.81,77416.95,0.0,-0.86002,0.00012,14.04764]
[1776462368564,29.81,77420.74,0.0,-0.85958,0.00012,14.07842]
[1776462368663,29.8,77421.4,0.0,-0.85951,0.00012,14.08334]
[1776462369871,29.8,77421.4,0.0,-0.85951,0.00012,14.08334]
[1776462372894,29.8,77424.95,0.0,-0.85911,0.00012,14.11104]
[1776462372946,29.8,77424.95,0.0,-0.85911,0.00012,14.11104]
[1776462376086,29.8,77426.55,0.0,-0.85896,0.00012,14.12197]
[1776462376195,29.8,77426.55,0.0,-0.85896,0.00012,14.12197]
[1776462376919,29.8,77426.55,0.0,-0.85896,0.00012,14.12197]
[1776462376942,29.8,77426.55,0.0,-0.85896,0.00012,14.12197]
[1776462377020,29.8,77428.03,0.0,-0.8588,0.00012,14.13303]
[1776462379324,29.79,77429.58,0.0,-0.85862,0.00012,14.14523]
[1776462379436,29.79,77429.58,0.0,-0.85862,0.00012,14.14523]
[1776462381783,29.79,77431.19,0.0,-0.85845,0.00012,14.15732]
[1776462381940,29.79,77431.19,0.0,-0.85845,0.00012,14.15732]
[1776462386790,29.79,77436.55,0.0,-0.85786,0.00012,14.19781]
[1776462387465,29.79,77436.55,0.0,-0.85786,0.00012,14.19781]
[1776462387697,29.79,77436.55,0.0,-0.85786,0.00012,14.19781]
[1776462388971,29.78,77436.69,0.0,-0.85786,0.00012,14.19831]
[1776462389017,29.78,77436.76,0.0,-0.85786,0.00012,14.19818]
[1776462389192,29.78,77436.76,0.0,-0.85786,0.00012,14.19818]
[1776462391829,29.78,77441.66,0.0,-0.85732,0.00012,14.23357]
[1776462393320,29.78,77445.1,0.0,-0.85691,0.00012,14.26167]
[1776462393437,29.78,77445.1,0.0,-0.85691,0.00012,14.26167]
[1776462398878,29.78,77446.37,0.0,-0.85678,0.00012,14.27089]
[1776462400251,29.78,77446.45,0.0,-0.85677,0.00012,14.2714]
[1776462400442,29.78,77446.45,0.0,-0.85677,0.00012,14.2714]
[1776462400619,29.78,77446.45,0.0,-0.85677,0.00012,14.2714]
[1776462400693,29.78,77446.45,0.0,-0.85677,0.00012,14.2714]
[1776462400892,29.78,77448.74,0.0,-0.8565,0.00012,14.2902]
[1776462404368,29.78,77452.4,0.0,-0.85607,0.00012,14.31935]
[1776462404437,29.78,77452.4,0.0,-0.85607,0.00012,14.31935]
[1776462406212,29.77,77454.4,0.0,-0.85585,0.00012,14.33487]
[1776462406437,29.77,77454.4,0.0,-0.85585,0.00012,14.33487]
[1776462407941,29.77,77448.25,0.0,-0.8566,0.00012,14.28288]
[1776462408320,29.77,77448.25,0.0,-0.8566,0.00012,14.28288]
[1776462408442,29.77,77448.25,0.0,-0.8566,0.00012,14.28288]
[1776462409167,29.77,77447.51,0.0,-0.8567,0.00012,14.27629]
[1776462409204,29.77,77447.51,0.0,-0.8567,0.00012,14.27629]
[1776462409955,29.77,77447.54,0.0,-0.8567,0.00012,14.27608]
[1776462411791,29.77,77446.38,0.0,-0.85685,0.00012,14.26603]
[1776462411945,29.77,77446.38,0.0,-0.85685,0.00012,14.26603]
[1776462412735,29.77,77443.95,0.0,-0.85715,0.00012,14.24547]
[1776462412946,29.77,77443.95,0.0,-0.85715,0.00012,14.24547]
[1776462418835,29.77,77443.56,0.0,-0.85722,0.00012,14.2406]
[1776462418937,29.77,77443.56,0.0,-0.85722,0.00012,14.2406]
[1776462419083,29.77,77443.56,0.0,-0.85722,0.00012,14.2406]
[1776462419190,29.76,77443.56,0.0,-0.85724,0.00012,14.23939]
[1776462420025,29.76,77443.52,0.0,-0.85725,0.00012,14.23866]
[1776462421650,29.76,77442.47,0.0,-0.85738,0.00012,14.22957]
[1776462421695,29.76,77442.47,0.0,-0.85738,0.00012,14.22957]
[1776462426066,29.76,77435.48,0.0,-0.85825,0.00012,14.16926]
[1776462427442,29.76,77432.9,0.0,-0.85857,0.00012,14.14729]
[1776462427455,29.76,77432.9,0.0,-0.85857,0.00012,14.14729]
[1776462428167,29.76,77432.11,0.0,-0.85867,0.00012,14.14014]
[1776462428207,29.76,77432.11,0.0,-0.85867,0.00012,14.14014]
[1776462429088,29.75,77432.0,0.0,-0.85869,0.00012,14.13863]
[1776462430879,29.75,77431.89,0.0,-0.85872,0.00012,14.13713]
[1776462430947,29.75,77431.89,0.0,-0.85872,0.00012,14.13713]
[1776462437144,29.75,77430.07,0.0,-0.85899,0.00012,14.11808]
[1776462440366,29.74,77429.14,0.0,-0.85912,0.00012,14.10933]
[1776462440439,29.74,77429.14,0.0,-0.85912,0.00012,14.10933]
[1776462441123,29.74,77429.14,0.0,-0.85912,0.00012,14.10933]
[1776462441212,29.74,77429.17,0.0,-0.85912,0.00012,14.10906]
[1776462441224,29.74,77429.17,0.0,-0.85913,0.00012,14.10854]
[1776462443716,29.74,77429.21,0.0,-0.85913,0.00012,14.10836]
[1776462443937,29.74,77429.21,0.0,-0.85913,0.00012,14.10836]
[1776462450237,29.73,77428.96,0.0,-0.85922,0.00012,14.10235]
[1776462452011,29.73,77428.96,0.0,-0.85922,0.00012,14.10235]
[1776462452194,29.73,77428.84,0.0,-0.85928,0.00012,14.09598]
[1776462452683,29.73,77428.84,0.0,-0.85928,0.00012,14.09598]
[1776462452941,29.73,77428.84,0.0,-0.85928,0.00012,14.09598]
[1776462452976,29.73,77428.91,0.0,-0.85928,0.00012,14.09609]
[1776462459774,29.73,77428.84,0.0,-0.85931,0.00012,14.0941]
[1776462459938,29.73,77428.84,0.0,-0.85931,0.00012,14.0941]
[1776462460307,29.73,77423.7,0.0,-0.85995,0.00012,14.04973]
[1776462461313,29.73,77416.53,0.0,-0.86081,0.00012,13.99005]
[1776462463312,29.73,77412.62,0.0,-0.86127,0.00012,13.95741]
[1776462463451,29.73,77412.62,0.0,-0.86127,0.00012,13.95741]
[1776462463512,29.72,77419.06,0.0,-0.86051,0.00012,14.01035]
[1776462464239,29.72,77419.06,0.0,-0.86051,0.00012,14.01035]
[1776462464437,29.72,77419.06,0.0,-0.86051,0.00012,14.01035]
[1776462464528,29.72,77419.63,0.0,-0.86045,0.00012,14.01471]
[1776462471384,29.72,77419.75,0.0,-0.8605,0.00012,14.0115]
[1776462473733,29.72,77419.88,0.0,-0.86049,0.00012,14.01188]
[1776462473943,29.72,77419.88,0.0,-0.86049,0.00012,14.01188]
[1776462479440,29.71,77420.9,0.0,-0.86045,0.00012,14.01534]
[1776462483165,29.7,77420.69,0.0,-0.86049,0.00012,14.01217]
[1776462483201,29.7,77421.0,0.0,-0.86047,0.00012,14.01402]
[1776462484135,29.7,77421.0,0.0,-0.86047,0.00012,14.01402]
[1776462484198,29.7,77421.11,0.0,-0.86046,0.00012,14.01421]
[1776462484475,29.7,77421.0,0.0,-0.86049,0.00012,14.01259]
[1776462489509,29.69,77420.73,0.0,-0.86057,0.00012,14.00688]
[1776462492169,29.69,77420.73,0.0,-0.86057,0.00012,14.00688]
[1776462492193,29.69,77420.73,0.0,-0.86057,0.00012,14.00688]
[1776462497571,29.68,77420.74,0.0,-0.86065,0.00012,14.00158]
[1776462504623,29.68,77420.93,0.0,-0.86069,0.00012,13.99861]
[1776462506273,29.68,77420.53,0.0,-0.86075,0.00012,13.99466]
[1776462506439,29.68,77420.53,0.0,-0.86075,0.00012,13.99466]
[1776462507151,29.68,77420.53,0.0,-0.86075,0.00012,13.99466]
[1776462507200,29.68,77420.53,0.0,-0.86075,0.00012,13.99466]
[1776462507183,29.67,77420.4,0.0,-0.86078,0.00012,13.99233]
[1776462512344,29.67,77421.84,0.0,-0.86068,0.00012,13.99733]
[1776462512438,29.67,77421.84,0.0,-0.86068,0.00012,13.99733]
[1776462516120,29.67,77424.65,0.0,-0.86038,0.00012,14.01865]
[1776462516190,29.67,77424.65,0.0,-0.86038,0.00012,14.01865]
[1776462516221,29.66,77426.16,0.0,-0.86022,0.00012,14.02978]
[1776462521742,29.66,77427.81,0.0,-0.86008,0.00012,14.03989]
[1776462522676,29.66,77427.81,0.0,-0.86008,0.00012,14.03989]
[1776462522687,29.66,77427.81,0.0,-0.86008,0.00012,14.03989]
[1776462522750,29.66,77431.74,0.0,-0.85962,0.00012,14.07175]
[1776462526340,29.65,77434.73,0.0,-0.85928,0.00012,14.09512]
[1776462526438,29.65,77434.73,0.0,-0.85928,0.00012,14.09512]
[1776462528716,29.65,77439.82,0.0,-0.85868,0.00012,14.13699]
[1776462528737,29.65,77439.82,0.0,-0.85868,0.00012,14.13699]
[1776462528791,29.65,77444.43,0.0,-0.85813,0.00012,14.17504]
[1776462531226,29.65,77445.82,0.0,-0.85797,0.00012,14.1863]
[1776462531437,29.65,77447.31,0.0,-0.85779,0.00012,14.19838]
[1776462537345,29.65,77450.18,0.0,-0.85747,0.00012,14.22057]
[1776462537438,29.65,77450.18,0.0,-0.85747,0.00012,14.22057]
[1776462537930,29.65,77450.18,0.0,-0.85747,0.00012,14.22057]
[1776462537940,29.65,77450.18,0.0,-0.85747,0.00012,14.22057]
[1776462538031,29.65,77450.41,0.0,-0.85746,0.00012,14.22141]
[1776462539873,29.65,77445.8,0.0,-0.85802,0.00012,14.18275]
[1776462544971,29.64,77444.24,0.0,-0.85823,0.00012,14.16849]
[1776462545191,29.64,77444.24,0.0,-0.85823,0.00012,14.16849]
[1776462547929,29.64,77450.29,0.0,-0.85752,0.00012,14.21731]
[1776462552964,29.64,77452.95,0.0,-0.85723,0.00012,14.2373]
[1776462555125,29.64,77454.72,0.0,-0.85702,0.00012,14.25158]
[1776462555193,29.64,77454.72,0.0,-0.85702,0.00012,14.25158]
[1776462556588,29.63,77455.39,0.0,-0.85696,0.00012,14.25621]
[1776462556691,29.63,77455.39,0.0,-0.85696,0.00012,14.25621]
[1776462556992,29.63,77455.4,0.0,-0.85696,0.00012,14.25581]
[1776462560684,29.63,77457.98,0.0,-0.85667,0.00012,14.2758]
[1776462560938,29.63,77457.98,0.0,-0.85667,0.00012,14.2758]
[1776462566055,29.62,77457.28,0.0,-0.85681,0.00012,14.26632]
[1776462569600,29.62,77457.1,0.0,-0.85685,0.00012,14.26374]
[1776462569693,29.62,77457.1,0.0,-0.85685,0.00012,14.26374]
[1776462570800,29.62,77456.65,0.0,-0.85692,0.00012,14.25892]
[1776462570942,29.62,77456.65,0.0,-0.85692,0.00012,14.25892]
[1776462571092,29.62,77456.44,0.0,-0.85699,0.00012,14.25221]
[1776462574524,29.62,77458.98,0.0,-0.85671,0.00012,14.27174]
[1776462574690,29.62,77458.98,0.0,-0.85671,0.00012,14.27174]
[1776462575120,29.62,77451.55,0.0,-0.85761,0.00012,14.20938]
[1776462577214,29.61,77448.24,0.0,-0.85802,0.00012,14.18138]
[1776462577440,29.61,77446.86,0.0,-0.85819,0.00012,14.16946]
[1776462578141,29.61,77446.17,0.0,-0.85828,0.00012,14.16297]
[1776462584227,29.6,77445.5,0.0,-0.85843,0.00012,14.1529]
[1776462585094,29.6,77445.5,0.0,-0.85843,0.00012,14.1529]
[1776462585195,29.6,77445.5,0.0,-0.85843,0.00012,14.1529]
[1776462587880,29.6,77444.78,0.0,-0.85855,0.00012,14.14469]
[1776462587942,29.6,77444.78,0.0,-0.85855,0.00012,14.14469]
[1776462588215,29.6,77439.33,0.0,-0.85921,0.00012,14.09865]
[1776462593250,29.59,77437.05,0.0,-0.85953,0.00012,14.07644]
[1776462598285,29.59,77435.57,0.0,-0.85976,0.00012,14.06102]
[1776462603320,29.58,77436.0,0.0,-0.85975,0.00012,14.06157]
[1776462605147,29.58,77442.86,0.0,-0.85894,0.00012,14.11767]
[1776462606960,29.58,77446.24,0.0,-0.85854,0.00012,14.14578]
[1776462607204,29.58,77446.24,0.0,-0.85854,0.00012,14.14578]
[1776462607279,29.58,77449.46,0.0,-0.85816,0.00012,14.1718]
[1776462607694,29.58,77449.46,0.0,-0.85816,0.00012,14.1718]
[1776462609268,29.58,77455.18,0.0,-0.85749,0.00012,14.21853]
[1776462611233,29.58,77455.21,0.0,-0.85748,0.00012,14.21878]
[1776462611440,29.58,77456.5,0.0,-0.85734,0.00012,14.22859]
[1776462616923,29.57,77461.83,0.0,-0.85673,0.00012,14.27099]
[1776462616941,29.57,77461.83,0.0,-0.85673,0.00012,14.27099]
[1776462616971,29.57,77462.97,0.0,-0.8566,0.00012,14.27995]
[1776462622454,29.57,77466.12,0.0,-0.85626,0.00012,14.30289]
[1776462624468,29.56,77471.66,0.0,-0.85561,0.00012,14.34791]
[1776462625920,29.56,77471.66,0.0,-0.85561,0.00012,14.34791]
[1776462625922,29.56,77471.66,0.0,-0.85561,0.00012,14.34791]
[1776462625942,29.56,77471.66,0.0,-0.85561,0.00012,14.34791]
[1776462625980,29.56,77473.39,0.0,-0.85541,0.00012,14.36171]
[1776462628374,29.56,77473.89,0.0,-0.85536,0.00012,14.36517]
[1776462628442,29.56,77473.89,0.0,-0.85536,0.00012,14.36517]
[1776462633536,29.56,77474.07,0.0,-0.8554,0.00012,14.36012]
[1776462635550,29.56,77468.93,0.0,-0.85604,0.00012,14.31628]
[1776462637753,29.55,77468.29,0.0,-0.85613,0.00012,14.31035]
[1776462637822,29.55,77468.29,0.0,-0.85613,0.00012,14.31035]
[1776462637943,29.55,77468.29,0.0,-0.85613,0.00012,14.31035]
[1776462638038,29.55,77468.18,0.0,-0.85615,0.00012,14.30886]
[1776462638808,29.55,77468.18,0.0,-0.85615,0.00012,14.30886]
[1776462638936,29.55,77468.18,0.0,-0.85615,0.00012,14.30886]
[1776462641475,29.55,77466.88,0.0,-0.85633,0.00012,14.2963]
[1776462641690,29.55,77466.88,0.0,-0.85633,0.00012,14.2963]
[1776462644820,29.55,77467.16,0.0,-0.85631,0.00012,14.29754]
[1776462644943,29.55,77467.16,0.0,-0.85631,0.00012,14.29754]
[1776462645042,29.55,77467.12,0.0,-0.85634,0.00012,14.29611]
[1776462649047,29.54,77467.05,0.0,-0.85636,0.00012,14.29443]
[1776462649197,29.54,77467.05,0.0,-0.85636,0.00012,14.29443]
[1776462654683,29.54,77467.0,0.0,-0.85643,0.00012,14.2896]
[1776462659718,29.53,77466.8,0.0,-0.8565,0.00012,14.28515]
[1776462661237,29.53,77466.8,0.0,-0.8565,0.00012,14.28515]
[1776462661325,29.53,77466.8,0.0,-0.8565,0.00012,14.28515]
[1776462661289,29.53,77459.89,0.0,-0.85736,0.00012,14.22592]
[1776462661441,29.53,77459.89,0.0,-0.85736,0.00012,14.22592]
[1776462662259,29.53,77459.89,0.0,-0.85736,0.00012,14.22592]
[1776462662439,29.53,77458.23,0.0,-0.85757,0.00012,14.21135]
[1776462665760,29.52,77452.67,0.0,-0.85827,0.00012,14.16293]
[1776462666591,29.52,77452.67,0.0,-0.85827,0.00012,14.16293]
[1776462666690,29.52,77452.67,0.0,-0.85827,0.00012,14.16293]
[1776462666940,29.52,77452.67,0.0,-0.85827,0.00012,14.16293]
[1776462667041,29.52,77450.29,0.0,-0.85857,0.00012,14.14245]
[1776462668781,29.52,77444.19,0.0,-0.85932,0.00012,14.0904]
[1776462669466,29.52,77444.19,0.0,-0.85932,0.00012,14.0904]
[1776462669694,29.52,77444.19,0.0,-0.85932,0.00012,14.0904]
[1776462671801,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462672913,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462672946,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462672996,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462673191,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462673248,29.52,77452.48,0.0,-0.85835,0.00012,14.15793]
[1776462673259,29.52,77458.16,0.0,-0.85767,0.00012,14.20457]
[1776462673444,29.52,77458.16,0.0,-0.85767,0.00012,14.20457]
[1776462678851,29.51,77461.64,0.0,-0.85728,0.00012,14.2314]
[1776462683886,29.51,77462.02,0.0,-0.85727,0.00012,14.23229]
[1776462685900,29.51,77466.86,0.0,-0.8567,0.00012,14.27177]
[1776462688331,29.51,77466.86,0.0,-0.8567,0.00012,14.27177]
[1776462688380,29.5,77466.97,0.0,-0.85671,0.00012,14.27113]
[1776462688441,29.5,77466.97,0.0,-0.85671,0.00012,14.27113]
[1776462688449,29.5,77466.97,0.0,-0.85671,0.00012,14.27113]
[1776462688697,29.5,77466.97,0.0,-0.85671,0.00012,14.27113]
[1776462694044,29.5,77467.37,0.0,-0.85672,0.00012,14.26798]
[1776462694091,29.5,77467.37,0.0,-0.85672,0.00012,14.26798]
[1776462694204,29.5,77467.37,0.0,-0.85672,0.00012,14.26798]
[1776462694271,29.5,77467.4,0.0,-0.85674,0.00012,14.26721]
[1776462705033,29.49,77468.21,0.0,-0.85671,0.00012,14.26892]
[1776462709088,29.49,77468.97,0.0,-0.85664,0.00012,14.27375]
[1776462709203,29.49,77468.97,0.0,-0.85664,0.00012,14.27375]
[1776462709248,29.49,77468.97,0.0,-0.85664,0.00012,14.27375]
[1776462709300,29.49,77468.98,0.0,-0.85666,0.00012,14.27281]
[1776462709443,29.49,77468.98,0.0,-0.85666,0.00012,14.27281]
[1776462709744,29.49,77468.98,0.0,-0.85666,0.00012,14.27281]
[1776462709941,29.49,77468.98,0.0,-0.85666,0.00012,14.27281]
[1776462711573,29.48,77469.33,0.0,-0.85662,0.00012,14.27522]
[1776462711689,29.48,77469.33,0.0,-0.85662,0.00012,14.27522]
[1776462713203,29.48,77470.12,0.0,-0.85653,0.00012,14.28131]
[1776462713376,29.48,77470.12,0.0,-0.85653,0.00012,14.28131]
[1776462713427,29.48,77473.4,0.0,-0.85615,0.00012,14.30768]
[1776462713443,29.48,77473.4,0.0,-0.85615,0.00012,14.30768]
[1776462714096,29.48,77475.76,0.0,-0.85586,0.00012,14.32741]
[1776462719049,29.48,77477.47,0.0,-0.85569,0.00012,14.33936]
[1776462719196,29.48,77477.47,0.0,-0.85569,0.00012,14.33936]
[1776462723465,29.47,77477.7,0.0,-0.85571,0.00012,14.33825]
[1776462723616,29.47,77477.7,0.0,-0.85571,0.00012,14.33825]
[1776462723695,29.47,77477.7,0.0,-0.85571,0.00012,14.33825]
[1776462724166,29.47,77478.2,0.0,-0.85565,0.00012,14.34184]
[1776462729201,29.46,77478.4,0.0,-0.85568,0.00012,14.33988]
[1776462730979,29.46,77478.42,0.0,-0.85568,0.00012,14.34004]
[1776462731196,29.46,77478.42,0.0,-0.85568,0.00012,14.34004]
[1776462731291,29.46,77478.42,0.0,-0.85568,0.00012,14.34004]
[1776462731443,29.46,77478.42,0.0,-0.85568,0.00012,14.34004]
[1776462731451,29.46,77478.84,0.0,-0.85565,0.00012,14.34235]
[1776462733256,29.46,77478.84,0.0,-0.85565,0.00012,14.34235]
[1776462733440,29.46,77478.84,0.0,-0.85565,0.00012,14.34235]
[1776462734226,29.46,77475.7,0.0,-0.85605,0.00012,14.31486]
[1776462734443,29.46,77475.7,0.0,-0.85605,0.00012,14.31486]
[1776462734236,29.46,77468.88,0.0,-0.85689,0.00012,14.25725]
[1776462734648,29.46,77468.88,0.0,-0.85689,0.00012,14.25725]
[1776462734690,29.46,77468.88,0.0,-0.85689,0.00012,14.25725]
[1776462735243,29.46,77467.58,0.0,-0.85705,0.00012,14.24589]
[1776462740278,29.45,77467.46,0.0,-0.8571,0.00012,14.24251]
[1776462744532,29.45,77466.71,0.0,-0.85722,0.00012,14.23437]
[1776462744690,29.45,77466.71,0.0,-0.85722,0.00012,14.23437]
[1776462746385,29.45,77465.11,0.0,-0.85742,0.00012,14.22053]
[1776462746441,29.45,77465.11,0.0,-0.85742,0.00012,14.22053]
[1776462752362,29.44,77463.64,0.0,-0.85768,0.00012,14.20093]
[1776462755383,29.44,77459.63,0.0,-0.85818,0.00012,14.1663]
[1776462755597,29.44,77459.63,0.0,-0.85818,0.00012,14.1663]
[1776462755703,29.44,77459.63,0.0,-0.85818,0.00012,14.1663]
[1776462756234,29.44,77459.63,0.0,-0.85818,0.00012,14.1663]
[1776462756441,29.44,77459.63,0.0,-0.85818,0.00012,14.1663]
[1776462756390,29.44,77458.49,0.0,-0.85832,0.00012,14.15645]
[1776462758055,29.44,77458.04,0.0,-0.85838,0.00012,14.15239]
[1776462758200,29.44,77458.04,0.0,-0.85838,0.00012,14.15239]
[1776462760579,29.44,77455.06,0.0,-0.85877,0.00012,14.12577]
[1776462760695,29.44,77455.06,0.0,-0.85877,0.00012,14.12577]
[1776462761195,29.44,77455.06,0.0,-0.85877,0.00012,14.12577]
[1776462761440,29.44,77455.06,0.0,-0.85877,0.00012,14.12577]
[1776462761425,29.44,77453.76,0.0,-0.85893,0.00012,14.11437]
[1776462763439,29.44,77446.55,0.0,-0.85982,0.00012,14.05281]
[1776462764376,29.44,77446.55,0.0,-0.85982,0.00012,14.05281]
[1776462764439,29.44,77446.55,0.0,-0.85982,0.00012,14.05281]
[1776462768618,29.43,77442.67,0.0,-0.86033,0.00012,14.0169]
[1776462768698,29.43,77442.67,0.0,-0.86033,0.00012,14.0169]
[1776462768822,29.43,77442.67,0.0,-0.86033,0.00012,14.0169]
[1776462768942,29.43,77442.67,0.0,-0.86033,0.00012,14.0169]
[1776462770489,29.43,77441.26,0.0,-0.86052,0.00012,14.0037]
[1776462775524,29.42,77440.67,0.0,-0.86064,0.00012,13.99541]
[1776462777341,29.42,77440.67,0.0,-0.86064,0.00012,13.99541]
[1776462777447,29.42,77440.67,0.0,-0.86064,0.00012,13.99541]
[1776462777443,29.42,77446.76,0.0,-0.85993,0.00012,14.04554]
[1776462778331,29.42,77446.76,0.0,-0.85993,0.00012,14.04554]
[1776462778446,29.42,77446.76,0.0,-0.85993,0.00012,14.04554]
[1776462778432,29.42,77447.68,0.0,-0.85982,0.00012,14.05283]
[1776462778519,29.42,77447.68,0.0,-0.85982,0.00012,14.05283]
[1776462778696,29.42,77447.68,0.0,-0.85982,0.00012,14.05283]
[1776462784587,29.41,77446.65,0.0,-0.85998,0.00012,14.04192]
[1776462789622,29.41,77446.56,0.0,-0.86001,0.00012,14.0394]
[1776462790814,29.41,77446.56,0.0,-0.86001,0.00012,14.0394]
[1776462790940,29.41,77446.56,0.0,-0.86001,0.00012,14.0394]
[1776462791041,29.41,77446.56,0.0,-0.86002,0.00012,14.03906]
[1776462791756,29.41,77446.56,0.0,-0.86002,0.00012,14.03906]
[1776462791944,29.41,77446.56,0.0,-0.86002,0.00012,14.03906]
[1776462797679,29.41,77446.32,0.0,-0.86008,0.00012,14.03477]
[1776462803721,29.4,77445.9,0.0,-0.86016,0.00012,14.02933]
[1776462805043,29.4,77445.9,0.0,-0.86016,0.00012,14.02933]
[1776462805194,29.4,77445.9,0.0,-0.86016,0.00012,14.02933]
[1776462805295,29.4,77446.08,0.0,-0.86015,0.00012,14.03017]
[1776462805806,29.4,77446.08,0.0,-0.86015,0.00012,14.03017]
[1776462805948,29.4,77446.08,0.0,-0.86015,0.00012,14.03017]
[1776462811349,29.4,77446.12,0.0,-0.86016,0.00012,14.02951]
[1776462811443,29.4,77446.12,0.0,-0.86016,0.00012,14.02951]
[1776462816813,29.39,77444.35,0.0,-0.86048,0.00012,14.00521]
[1776462821270,29.39,77444.36,0.0,-0.86051,0.00012,14.00344]
[1776462821442,29.39,77444.36,0.0,-0.86051,0.00012,14.00344]
[1776462821495,29.39,77444.54,0.0,-0.8605,0.00012,14.00371]
[1776462821849,29.39,77447.96,0.0,-0.86009,0.00012,14.0323]
[1776462822551,29.39,77447.96,0.0,-0.86009,0.00012,14.0323]
[1776462822692,29.39,77447.96,0.0,-0.86009,0.00012,14.0323]
[1776462828898,29.38,77451.6,0.0,-0.8597,0.00012,14.05982]
[1776462833605,29.38,77454.16,0.0,-0.85942,0.00012,14.07931]
[1776462833705,29.38,77454.16,0.0,-0.85942,0.00012,14.07931]
[1776462833933,29.38,77455.01,0.0,-0.85933,0.00012,14.08568]
[1776462834740,29.38,77455.01,0.0,-0.85933,0.00012,14.08568]
[1776462834943,29.38,77455.01,0.0,-0.85933,0.00012,14.08568]
[1776462835951,29.38,77454.87,0.0,-0.85935,0.00012,14.08408]
[1776462836191,29.38,77454.87,0.0,-0.85935,0.00012,14.08408]
[1776462836245,29.38,77460.49,0.0,-0.85868,0.00012,14.1307]
[1776462836698,29.38,77460.49,0.0,-0.85868,0.00012,14.1307]
[1776462836946,29.38,77460.49,0.0,-0.85868,0.00012,14.1307]
[1776462840325,29.37,77463.24,0.0,-0.85837,0.00012,14.15217]
[1776462840441,29.37,77463.24,0.0,-0.85837,0.00012,14.15217]
[1776462840542,29.37,77463.82,0.0,-0.85832,0.00012,14.15594]
[1776462841836,29.37,77462.47,0.0,-0.85848,0.00012,14.14462]
[1776462841945,29.37,77462.47,0.0,-0.85848,0.00012,14.14462]
[1776462847026,29.36,77462.0,0.0,-0.85858,0.00012,14.13749]
[1776462853954,29.36,77462.32,0.0,-0.85858,0.00012,14.13808]
[1776462855082,29.36,77469.12,0.0,-0.85778,0.00012,14.19303]
[1776462855692,29.36,77469.12,0.0,-0.85778,0.00012,14.19303]
[1776462856089,29.36,77477.19,0.0,-0.8568,0.00012,14.26047]
[1776462857106,29.36,77477.19,0.0,-0.8568,0.00012,14.26047]
[1776462857194,29.36,77477.19,0.0,-0.8568,0.00012,14.26047]
[1776462863138,29.35,77472.01,0.0,-0.85747,0.00012,14.21489]
[1776462865152,29.35,77476.41,0.0,-0.85694,0.00012,14.2512]
[1776462866001,29.35,77476.41,0.0,-0.85694,0.00012,14.2512]
[1776462866200,29.35,77476.41,0.0,-0.85694,0.00012,14.2512]
[1776462867085,29.35,77476.69,0.0,-0.85691,0.00012,14.25319]
[1776462867195,29.35,77476.69,0.0,-0.85691,0.00012,14.25319]
[1776462867297,29.35,77477.34,0.0,-0.85684,0.00012,14.2583]
[1776462870973,29.35,77478.02,0.0,-0.85676,0.00012,14.2633]
[1776462871197,29.35,77478.02,0.0,-0.85676,0.00012,14.2633]
[1776462876132,29.35,77479.48,0.0,-0.85665,0.00012,14.26909]
[1776462876196,29.35,77479.48,0.0,-0.85665,0.00012,14.26909]
[1776462877496,29.35,77480.69,0.0,-0.85651,0.00012,14.27895]
[1776462877597,29.34,77480.65,0.0,-0.85652,0.00012,14.27793]
[1776462877697,29.34,77480.65,0.0,-0.85652,0.00012,14.27793]
[1776462882403,29.34,77485.47,0.0,-0.85595,0.00012,14.31734]
[1776462882443,29.34,77485.47,0.0,-0.85595,0.00012,14.31734]
[1776462888315,29.34,77485.42,0.0,-0.856,0.00012,14.3141]
[1776462894357,29.33,77485.38,0.0,-0.85604,0.00012,14.31128]
[1776462898547,29.33,77486.83,0.0,-0.85588,0.00012,14.3222]
[1776462898693,29.33,77486.83,0.0,-0.85588,0.00012,14.3222]
[1776462899802,29.33,77486.84,0.0,-0.8559,0.00012,14.32099]
[1776462899939,29.33,77486.84,0.0,-0.8559,0.00012,14.32099]
[1776462903419,29.33,77487.53,0.0,-0.85584,0.00012,14.32506]
[1776462908517,29.32,77487.78,0.0,-0.85583,0.00012,14.32584]
[1776462908696,29.32,77487.77,0.0,-0.85584,0.00012,14.32487]
[1776462911493,29.32,77494.25,0.0,-0.85505,0.00012,14.37877]
[1776462912495,29.32,77500.0,0.0,-0.85435,0.00012,14.42698]
[1776462913526,29.32,77500.0,0.0,-0.85435,0.00012,14.42698]
[1776462913543,29.32,77500.65,0.0,-0.85427,0.00012,14.43198]
[1776462913699,29.32,77500.65,0.0,-0.85427,0.00012,14.43198]
[1776462918366,29.32,77496.61,0.0,-0.85479,0.00012,14.39696]
[1776462918443,29.32,77496.61,0.0,-0.85479,0.00012,14.39696]
[1776462920340,29.32,77493.44,0.0,-0.85518,0.00012,14.36992]
[1776462920436,29.32,77493.44,0.0,-0.85518,0.00012,14.36992]
[1776462920442,29.32,77493.44,0.0,-0.85519,0.00012,14.36976]
[1776462925587,29.32,77493.07,0.0,-0.85524,0.00012,14.36595]
[1776462929843,29.31,77493.22,0.0,-0.85523,0.00012,14.36678]
[1776462929939,29.31,77493.22,0.0,-0.85523,0.00012,14.36678]
[1776462935658,29.31,77494.12,0.0,-0.85516,0.00012,14.36936]
[1776462935851,29.31,77494.12,0.0,-0.85516,0.00012,14.36936]
[1776462935944,29.31,77494.12,0.0,-0.85516,0.00012,14.36936]
[1776462937929,29.31,77492.82,0.0,-0.85533,0.00012,14.35827]
[1776462937938,29.31,77492.82,0.0,-0.85533,0.00012,14.35827]
[1776462939312,29.31,77491.25,0.0,-0.85552,0.00012,14.345]
[1776462939436,29.31,77491.25,0.0,-0.85552,0.00012,14.345]
[1776462939686,29.31,77490.77,0.0,-0.85558,0.00012,14.34093]
[1776462945655,29.31,77489.59,0.0,-0.85573,0.00012,14.33094]
[1776462945698,29.31,77489.59,0.0,-0.85573,0.00012,14.33094]
[1776462951773,29.31,77486.0,0.0,-0.8562,0.00012,14.29831]
[1776462957815,29.31,77485.89,0.0,-0.85624,0.00012,14.29575]
[1776462962850,29.3,77485.29,0.0,-0.85634,0.00012,14.28924]
[1776462967885,29.3,77485.21,0.0,-0.85637,0.00012,14.28705]
[1776462969071,29.3,77485.21,0.0,-0.85637,0.00012,14.28705]
[1776462969195,29.3,77485.21,0.0,-0.85637,0.00012,14.28705]
[1776462971053,29.3,77485.18,0.0,-0.85638,0.00012,14.28616]
[1776462971190,29.3,77485.18,0.0,-0.85638,0.00012,14.28616]
[1776462971291,29.3,77485.16,0.0,-0.85639,0.00012,14.28566]
[1776462978962,29.29,77484.63,0.0,-0.85649,0.00012,14.27856]
[1776462981369,29.29,77484.6,0.0,-0.8565,0.00012,14.27796]
[1776462981441,29.29,77484.6,0.0,-0.8565,0.00012,14.27796]
[1776462985340,29.29,77483.25,0.0,-0.85669,0.00012,14.26525]
[1776462985440,29.29,77483.25,0.0,-0.85669,0.00012,14.26525]
[1776462986619,29.29,77482.57,0.0,-0.85678,0.00012,14.25919]
[1776462986689,29.29,77482.57,0.0,-0.85678,0.00012,14.25919]
[1776462986677,29.29,77481.0,0.0,-0.85698,0.00012,14.24534]
[1776462989055,29.29,77477.0,0.0,-0.85747,0.00012,14.2114]
[1776462989197,29.29,77477.0,0.0,-0.85747,0.00012,14.2114]
[1776462989298,29.29,77472.78,0.0,-0.85799,0.00012,14.17566]
[1776462995076,29.29,77472.8,0.0,-0.85804,0.00012,14.17014]
[1776462996149,29.29,77472.8,0.0,-0.85804,0.00012,14.17014]
[1776462996195,29.29,77472.8,0.0,-0.85804,0.00012,14.17014]
[1776462997390,29.29,77472.77,0.0,-0.85805,0.00012,14.16969]
[1776462997440,29.29,77472.77,0.0,-0.85805,0.00012,14.16969]
[1776462997537,29.28,77472.73,0.0,-0.85806,0.00012,14.16898]
[1776463003391,29.28,77472.48,0.0,-0.8581,0.00012,14.16616]
[1776463003437,29.28,77472.48,0.0,-0.8581,0.00012,14.16616]
[1776463010321,29.28,77471.33,0.0,-0.85825,0.00012,14.15585]
[1776463010441,29.28,77471.33,0.0,-0.85825,0.00012,14.15585]
[1776463012441,29.28,77471.09,0.0,-0.8583,0.00012,14.15245]
[1776463012686,29.28,77471.09,0.0,-0.8583,0.00012,14.15245]
[1776463012538,29.28,77470.69,0.0,-0.85836,0.00012,14.14816]
[1776463018237,29.28,77468.83,0.0,-0.85861,0.00012,14.13102]
[1776463023687,29.27,77468.71,0.0,-0.85865,0.00012,14.12833]
[1776463024669,29.27,77468.21,0.0,-0.85871,0.00012,14.12372]
[1776463024694,29.27,77468.21,0.0,-0.85871,0.00012,14.12372]
[1776463025778,29.27,77467.52,0.0,-0.85881,0.00012,14.11712]
[1776463025941,29.27,77466.32,0.0,-0.85895,0.00012,14.10703]
[1776463026042,29.27,77466.32,0.0,-0.85896,0.00012,14.10665]
[1776463030321,29.27,77479.73,0.0,-0.85735,0.00012,14.21822]
[1776463031328,29.27,77481.51,0.0,-0.85713,0.00012,14.23301]
[1776463032890,29.27,77483.76,0.0,-0.85686,0.00012,14.25174]
[1776463032949,29.27,77483.76,0.0,-0.85686,0.00012,14.25174]
[1776463033802,29.27,77484.08,0.0,-0.85682,0.00012,14.25451]
[1776463033948,29.27,77484.08,0.0,-0.85682,0.00012,14.25451]
[1776463036935,29.27,77484.59,0.0,-0.85675,0.00012,14.25903]
[1776463037196,29.27,77484.59,0.0,-0.85675,0.00012,14.25903]
[1776463038421,29.27,77484.62,0.0,-0.85675,0.00012,14.25936]
[1776463038440,29.27,77484.62,0.0,-0.85675,0.00012,14.25936]
[1776463038522,29.27,77485.44,0.0,-0.85665,0.00012,14.26641]
[1776463040445,29.27,77484.47,0.0,-0.85676,0.00012,14.25825]
[1776463040688,29.27,77484.47,0.0,-0.85676,0.00012,14.25825]
[1776463045141,29.27,77480.72,0.0,-0.85723,0.00012,14.22593]
[1776463045200,29.27,77480.72,0.0,-0.85723,0.00012,14.22593]
[1776463045356,29.27,77480.72,0.0,-0.85723,0.00012,14.22593]
[1776463045442,29.27,77480.72,0.0,-0.85723,0.00012,14.22593]
[1776463045458,29.27,77482.82,0.0,-0.85698,0.00012,14.2434]
[1776463050461,29.26,77484.41,0.0,-0.8568,0.00012,14.25558]
[1776463052789,29.26,77484.56,0.0,-0.85682,0.00012,14.25216]
[1776463052938,29.26,77484.56,0.0,-0.85682,0.00012,14.25216]
[1776463058535,29.26,77483.6,0.0,-0.85697,0.00012,14.24235]
[1776463063570,29.26,77483.64,0.0,-0.85698,0.00012,14.2414]
[1776463068605,29.26,77483.71,0.0,-0.85699,0.00012,14.24097]
[1776463073639,29.26,77482.0,0.0,-0.85721,0.00012,14.22569]
[1776463079687,29.25,77482.01,0.0,-0.85722,0.00012,14.22478]
[1776463082084,29.25,77482.36,0.0,-0.85719,0.00012,14.2274]
[1776463082196,29.25,77482.36,0.0,-0.85719,0.00012,14.2274]
[1776463082752,29.25,77482.36,0.0,-0.85719,0.00012,14.2274]
[1776463082938,29.25,77482.36,0.0,-0.85719,0.00012,14.2274]
[1776463083715,29.25,77482.51,0.0,-0.85717,0.00012,14.22833]
[1776463091773,29.25,77482.66,0.0,-0.85717,0.00012,14.22829]
[1776463097816,29.25,77482.68,0.0,-0.85719,0.00012,14.22754]
[1776463098823,29.25,77489.18,0.0,-0.85639,0.00012,14.28213]
[1776463100837,29.25,77493.12,0.0,-0.85591,0.00012,14.31515]
[1776463102436,29.25,77493.81,0.0,-0.85582,0.00012,14.32101]
[1776463102701,29.25,77493.81,0.0,-0.85582,0.00012,14.32101]
[1776463103511,29.25,77497.75,0.0,-0.85534,0.00012,14.35425]
[1776463103696,29.25,77497.75,0.0,-0.85534,0.00012,14.35425]
[1776463103858,29.25,77502.29,0.0,-0.85478,0.00012,14.39251]
[1776463105872,29.25,77506.37,0.0,-0.85427,0.00012,14.42677]
[1776463109904,29.25,77500.33,0.0,-0.85503,0.00012,14.37535]
[1776463111391,29.25,77500.33,0.0,-0.85503,0.00012,14.37535]
[1776463111440,29.25,77500.33,0.0,-0.85503,0.00012,14.37535]
[1776463111449,29.25,77494.16,0.0,-0.85583,0.00012,14.31887]
[1776463112137,29.25,77494.16,0.0,-0.85583,0.00012,14.31887]
[1776463112193,29.25,77494.16,0.0,-0.85583,0.00012,14.31887]
[1776463114286,29.25,77497.18,0.0,-0.85545,0.00012,14.34438]
[1776463114443,29.25,77497.18,0.0,-0.85545,0.00012,14.34438]
[1776463114914,29.25,77498.14,0.0,-0.85533,0.00012,14.35247]
[1776463114935,29.25,77498.14,0.0,-0.85533,0.00012,14.35247]
[1776463114940,29.25,77500.42,0.0,-0.85505,0.00012,14.37169]
[1776463117261,29.25,77503.2,0.0,-0.85471,0.00012,14.3951]
[1776463117445,29.25,77503.2,0.0,-0.85471,0.00012,14.3951]
[1776463118513,29.25,77506.83,0.0,-0.85426,0.00012,14.42566]
[1776463118689,29.25,77506.83,0.0,-0.85426,0.00012,14.42566]
[1776463122205,29.25,77509.83,0.0,-0.8539,0.00012,14.45049]
[1776463122439,29.25,77509.83,0.0,-0.8539,0.00012,14.45049]
[1776463123577,29.25,77510.95,0.0,-0.85376,0.00012,14.4598]
[1776463123689,29.25,77510.95,0.0,-0.85376,0.00012,14.4598]
[1776463123882,29.25,77510.95,0.0,-0.85376,0.00012,14.4598]
[1776463123938,29.25,77511.57,0.0,-0.85369,0.00012,14.46471]
[1776463124006,29.25,77513.34,0.0,-0.85347,0.00012,14.47965]
[1776463126328,29.24,77514.07,0.0,-0.85338,0.00012,14.48562]
[1776463126440,29.24,77514.07,0.0,-0.85338,0.00012,14.48562]
[1776463130680,29.24,77512.03,0.0,-0.85365,0.00012,14.46759]
[1776463130690,29.24,77512.03,0.0,-0.85365,0.00012,14.46759]
[1776463132920,29.24,77511.43,0.0,-0.85373,0.00012,14.46194]
[1776463132941,29.24,77511.43,0.0,-0.85373,0.00012,14.46194]
[1776463133066,29.24,77511.18,0.0,-0.85376,0.00012,14.45964]
[1776463138101,29.24,77510.64,0.0,-0.85384,0.00012,14.45417]
[1776463143136,29.24,77511.63,0.0,-0.85373,0.00012,14.46162]
[1776463146284,29.24,77511.59,0.0,-0.85374,0.00012,14.46111]
[1776463146438,29.24,77511.59,0.0,-0.85374,0.00012,14.46111]
[1776463152199,29.24,77507.72,0.0,-0.85424,0.00012,14.42731]
[1776463153206,29.24,77496.36,0.0,-0.85565,0.00012,14.33138]
[1776463154213,29.24,77492.28,0.0,-0.85615,0.00012,14.29699]
[1776463156161,29.24,77491.37,0.0,-0.85626,0.00012,14.28937]
[1776463156198,29.24,77491.37,0.0,-0.85626,0.00012,14.28937]
[1776463157325,29.24,77490.39,0.0,-0.85638,0.00012,14.28118]
[1776463157452,29.24,77490.39,0.0,-0.85638,0.00012,14.28118]
[1776463158253,29.24,77489.93,0.0,-0.85644,0.00012,14.27708]
[1776463158438,29.24,77489.93,0.0,-0.85644,0.00012,14.27708]
[1776463158539,29.24,77490.69,0.0,-0.85635,0.00012,14.28326]
[1776463160032,29.24,77490.76,0.0,-0.85634,0.00012,14.28363]
[1776463160196,29.24,77490.76,0.0,-0.85634,0.00012,14.28363]
[1776463165290,29.23,77489.78,0.0,-0.85648,0.00012,14.2741]
[1776463167851,29.23,77489.95,0.0,-0.85646,0.00012,14.27534]
[1776463167942,29.23,77490.02,0.0,-0.85646,0.00012,14.27555]
[1776463168685,29.23,77490.02,0.0,-0.85646,0.00012,14.27555]
[1776463168754,29.23,77490.02,0.0,-0.85646,0.00012,14.27535]
[1776463168937,29.23,77490.02,0.0,-0.85646,0.00012,14.27535]
[1776463174354,29.23,77490.1,0.0,-0.8565,0.00012,14.27067]
[1776463176396,29.23,77490.1,0.0,-0.8565,0.00012,14.27067]
[1776463176439,29.23,77490.1,0.0,-0.8565,0.00012,14.27067]
[1776463182410,29.23,77489.99,0.0,-0.85654,0.00012,14.26834]
[1776463187446,29.23,77489.85,0.0,-0.85657,0.00012,14.26632]
[1776463189094,29.23,77489.85,0.0,-0.85657,0.00012,14.26632]
[1776463189195,29.23,77489.85,0.0,-0.85657,0.00012,14.26632]
[1776463189875,29.23,77489.85,0.0,-0.85657,0.00012,14.26632]
[1776463189944,29.23,77489.85,0.0,-0.85657,0.00012,14.26632]
[1776463189967,29.23,77489.85,0.0,-0.85657,0.00012,14.26584]
[1776463192484,29.22,77483.24,0.0,-0.85739,0.00012,14.20981]
[1776463193491,29.22,77477.62,0.0,-0.85808,0.00012,14.1621]
[1776463194498,29.22,77471.78,0.0,-0.8588,0.00012,14.11263]
[1776463195310,29.22,77471.78,0.0,-0.8588,0.00012,14.11263]
[1776463195444,29.22,77471.78,0.0,-0.8588,0.00012,14.11263]
[1776463200540,29.22,77471.83,0.0,-0.8588,0.00012,14.11245]
[1776463201548,29.22,77466.42,0.0,-0.85946,0.00012,14.06668]
[1776463202555,29.22,77447.75,0.0,-0.86171,0.00012,13.90975]
[1776463203562,29.22,77447.82,0.0,-0.86171,0.00012,13.90975]
[1776463208597,29.22,77452.26,0.0,-0.8612,0.00012,13.9452]
[1776463208990,29.22,77452.26,0.0,-0.8612,0.00012,13.9452]
[1776463209201,29.22,77452.26,0.0,-0.8612,0.00012,13.9452]
[1776463209801,29.22,77452.26,0.0,-0.8612,0.00012,13.9452]
[1776463209947,29.22,77452.26,0.0,-0.8612,0.00012,13.9452]
[1776463209902,29.22,77452.54,0.0,-0.86118,0.00012,13.94677]
[1776463215646,29.21,77451.5,0.0,-0.86133,0.00012,13.93639]
[1776463220683,29.21,77451.5,0.0,-0.86133,0.00012,13.9361]
[1776463220941,29.21,77451.5,0.0,-0.86133,0.00012,13.9361]
[1776463226723,29.21,77451.39,0.0,-0.86136,0.00012,13.93466]
[1776463227071,29.21,77451.39,0.0,-0.86136,0.00012,13.93466]
[1776463227193,29.21,77451.39,0.0,-0.86136,0.00012,13.93466]
[1776463227854,29.21,77451.39,0.0,-0.86136,0.00012,13.93466]
[1776463227937,29.21,77451.39,0.0,-0.86136,0.00012,13.93466]
[1776463227884,29.21,77452.43,0.0,-0.86123,0.00012,13.94327]
[1776463231322,29.21,77451.99,0.0,-0.86129,0.00012,13.93939]
[1776463231438,29.21,77451.99,0.0,-0.86129,0.00012,13.93939]
[1776463236793,29.21,77452.36,0.0,-0.86129,0.00012,13.93757]
[1776463242836,29.21,77451.44,0.0,-0.8614,0.00012,13.92929]
[1776463251900,29.21,77451.51,0.0,-0.8614,0.00012,13.92967]
[1776463254529,29.21,77451.44,0.0,-0.8614,0.00012,13.92933]
[1776463254693,29.21,77451.44,0.0,-0.8614,0.00012,13.92933]
[1776463255303,29.21,77451.44,0.0,-0.8614,0.00012,13.92957]
[1776463255441,29.21,77451.44,0.0,-0.8614,0.00012,13.92957]
[1776463255927,29.21,77450.48,0.0,-0.86151,0.00012,13.92199]
[1776463258948,29.21,77444.39,0.0,-0.86224,0.00012,13.87098]
[1776463259955,29.21,77437.79,0.0,-0.86303,0.00012,13.81525]
[1776463260544,29.21,77437.79,0.0,-0.86303,0.00012,13.81525]
[1776463260696,29.21,77437.79,0.0,-0.86303,0.00012,13.81525]
[1776463261914,29.21,77437.62,0.0,-0.86305,0.00012,13.81356]
[1776463261944,29.21,77437.62,0.0,-0.86305,0.00012,13.81356]
[1776463263983,29.21,77449.13,0.0,-0.86169,0.00012,13.90934]
[1776463264646,29.21,77449.13,0.0,-0.86169,0.00012,13.90934]
[1776463264693,29.21,77449.13,0.0,-0.86169,0.00012,13.90934]
[1776463265304,29.21,77449.61,0.0,-0.86164,0.00012,13.91298]
[1776463265440,29.21,77449.61,0.0,-0.86164,0.00012,13.91298]
[1776463265997,29.21,77449.85,0.0,-0.86161,0.00012,13.9146]
[1776463266622,29.21,77449.85,0.0,-0.86161,0.00012,13.9146]
[1776463266691,29.21,77449.85,0.0,-0.86161,0.00012,13.9146]
[1776463273048,29.2,77449.19,0.0,-0.86173,0.00012,13.90626]
[1776463274749,29.2,77449.19,0.0,-0.86173,0.00012,13.90626]
[1776463274940,29.2,77449.19,0.0,-0.86173,0.00012,13.90626]
[1776463275266,29.2,77449.19,0.0,-0.86175,0.00012,13.90553]
[1776463275439,29.2,77449.19,0.0,-0.86175,0.00012,13.90553]
[1776463275467,29.2,77449.11,0.0,-0.86176,0.00012,13.90486]
[1776463281105,29.2,77447.05,0.0,-0.86203,0.00012,13.88563]
[1776463284240,29.2,77449.62,0.0,-0.86173,0.00012,13.90661]
[1776463284444,29.2,77449.62,0.0,-0.86173,0.00012,13.90661]
[1776463285016,29.2,77449.62,0.0,-0.86173,0.00012,13.90661]
[1776463285030,29.2,77453.99,0.0,-0.86121,0.00012,13.94294]
[1776463285191,29.2,77453.99,0.0,-0.86121,0.00012,13.94294]
[1776463292182,29.2,77453.04,0.0,-0.86137,0.00012,13.92998]
[1776463293873,29.2,77453.04,0.0,-0.86137,0.00012,13.92998]
[1776463293943,29.2,77453.04,0.0,-0.86137,0.00012,13.92998]
[1776463294319,29.19,77451.61,0.0,-0.86155,0.00012,13.91721]
[1776463294445,29.19,77451.61,0.0,-0.86155,0.00012,13.91721]
[1776463294537,29.19,77451.95,0.0,-0.86151,0.00012,13.92007]
[1776463300238,29.19,77451.62,0.0,-0.86158,0.00012,13.91511]
[1776463304721,29.19,77448.71,0.0,-0.86195,0.00012,13.88957]
[1776463304939,29.19,77448.71,0.0,-0.86195,0.00012,13.88957]
[1776463310307,29.18,77449.22,0.0,-0.86192,0.00012,13.89188]
[1776463317357,29.18,77449.43,0.0,-0.86189,0.00012,13.89345]
[1776463319011,29.18,77449.43,0.0,-0.86189,0.00012,13.89345]
[1776463319200,29.18,77448.41,0.0,-0.86203,0.00012,13.88419]
[1776463319518,29.18,77448.41,0.0,-0.86203,0.00012,13.88419]
[1776463319694,29.18,77448.41,0.0,-0.86203,0.00012,13.88419]
[1776463321385,29.18,77448.45,0.0,-0.86203,0.00012,13.88384]
[1776463327067,29.18,77445.2,0.0,-0.86244,0.00012,13.85513]
[1776463327168,29.18,77434.07,0.0,-0.86377,0.00012,13.76117]
[1776463327190,29.18,77434.07,0.0,-0.86377,0.00012,13.76117]
[1776463330448,29.18,77421.07,0.0,-0.86532,0.00012,13.65169]
[1776463332849,29.18,77423.58,0.0,-0.86502,0.00012,13.67267]
[1776463332941,29.18,77423.58,0.0,-0.86502,0.00012,13.67267]
[1776463332951,29.18,77429.88,0.0,-0.86428,0.00012,13.72525]
[1776463333529,29.18,77429.88,0.0,-0.86428,0.00012,13.72525]
[1776463333692,29.18,77429.88,0.0,-0.86428,0.00012,13.72525]
[1776463333790,29.18,77431.81,0.0,-0.86405,0.00012,13.74144]
[1776463338505,29.18,77436.15,0.0,-0.86355,0.00012,13.77694]
[1776463339512,29.18,77443.95,0.0,-0.86262,0.00012,13.84224]
[1776463341534,29.17,77447.63,0.0,-0.86219,0.00012,13.87287]
[1776463341702,29.17,77447.63,0.0,-0.86219,0.00012,13.87287]
[1776463347572,29.17,77444.08,0.0,-0.86262,0.00012,13.84247]
[1776463348363,29.17,77444.08,0.0,-0.86262,0.00012,13.84247]
[1776463348436,29.17,77444.08,0.0,-0.86262,0.00012,13.84247]
[1776463349312,29.17,77443.08,0.0,-0.86275,0.00012,13.83376]
[1776463349445,29.17,77443.08,0.0,-0.86275,0.00012,13.83376]
[1776463349586,29.17,77445.55,0.0,-0.86245,0.00012,13.85422]
[1776463353032,29.17,77447.59,0.0,-0.86225,0.00012,13.86629]
[1776463353614,29.17,77461.36,0.0,-0.8606,0.00012,13.98207]
[1776463354621,29.17,77467.86,0.0,-0.85981,0.00012,14.03696]
[1776463356754,29.17,77469.25,0.0,-0.85964,0.00012,14.04874]
[1776463357642,29.17,77461.75,0.0,-0.86055,0.00012,13.98569]
[1776463359656,29.17,77459.7,0.0,-0.8608,0.00012,13.96818]
[1776463363684,29.17,77467.81,0.0,-0.85983,0.00012,14.036]
[1776463365702,29.17,77473.72,0.0,-0.85911,0.00012,14.08592]
[1776463367006,29.17,77473.72,0.0,-0.85911,0.00012,14.08592]
[1776463367190,29.17,77473.72,0.0,-0.85911,0.00012,14.08592]
[1776463369193,29.17,77476.49,0.0,-0.85877,0.00012,14.10928]
[1776463369443,29.17,77478.32,0.0,-0.85855,0.00012,14.12469]
[1776463369733,29.17,77478.55,0.0,-0.85852,0.00012,14.1266]
[1776463373163,29.17,77479.71,0.0,-0.85838,0.00012,14.1363]
[1776463373189,29.17,77479.71,0.0,-0.85838,0.00012,14.1363]
[1776463378796,29.17,77486.02,0.0,-0.85761,0.00012,14.18915]
[1776463379741,29.17,77486.02,0.0,-0.85761,0.00012,14.18915]
[1776463379941,29.17,77486.02,0.0,-0.85761,0.00012,14.18915]
[1776463380794,29.17,77488.41,0.0,-0.85732,0.00012,14.20924]
[1776463380945,29.17,77488.41,0.0,-0.85732,0.00012,14.20924]
[1776463381020,29.17,77484.32,0.0,-0.85782,0.00012,14.17457]
[1776463382813,29.17,77481.53,0.0,-0.85817,0.00012,14.15103]
[1776463382941,29.17,77481.53,0.0,-0.85817,0.00012,14.15103]
[1776463383005,29.17,77473.27,0.0,-0.85917,0.00012,14.08136]
[1776463383831,29.17,77469.22,0.0,-0.85967,0.00012,14.04701]
[1776463384838,29.17,77458.09,0.0,-0.86102,0.00012,13.9531]
[1776463386102,29.17,77458.09,0.0,-0.86102,0.00012,13.9531]
[1776463386197,29.17,77458.09,0.0,-0.86102,0.00012,13.9531]
[1776463386148,29.17,77455.14,0.0,-0.86137,0.00012,13.92807]
[1776463387302,29.17,77455.17,0.0,-0.86137,0.00012,13.92832]
[1776463387439,29.17,77455.17,0.0,-0.86137,0.00012,13.92832]
[1776463393901,29.17,77455.56,0.0,-0.86134,0.00012,13.93027]
[1776463399946,29.17,77457.53,0.0,-0.86111,0.00012,13.94684]
[1776463400953,29.17,77461.6,0.0,-0.86061,0.00012,13.98113]
[1776463401445,29.17,77461.6,0.0,-0.86061,0.00012,13.98113]
[1776463401691,29.17,77461.6,0.0,-0.86061,0.00012,13.98113]
[1776463402408,29.17,77463.13,0.0,-0.86043,0.00012,13.99398]
[1776463402445,29.17,77463.13,0.0,-0.86043,0.00012,13.99398]
[1776463402967,29.17,77462.4,0.0,-0.86052,0.00012,13.98774]
[1776463408002,29.17,77461.71,0.0,-0.86061,0.00012,13.98149]
[1776463409361,29.17,77465.52,0.0,-0.86015,0.00012,14.0135]
[1776463409441,29.17,77465.52,0.0,-0.86015,0.00012,14.0135]
[1776463410017,29.17,77473.15,0.0,-0.85923,0.00012,14.07772]
[1776463411024,29.16,77476.08,0.0,-0.85891,0.00012,14.09765]
[1776463414916,29.16,77475.69,0.0,-0.85897,0.00012,14.09359]
[1776463414937,29.16,77475.69,0.0,-0.85897,0.00012,14.09359]
[1776463416001,29.16,77475.69,0.0,-0.85897,0.00012,14.09359]
[1776463416200,29.16,77475.69,0.0,-0.85897,0.00012,14.09359]
[1776463416059,29.16,77476.29,0.0,-0.8589,0.00012,14.09813]
[1776463419605,29.16,77476.29,0.0,-0.8589,0.00012,14.09813]
[1776463419689,29.16,77476.29,0.0,-0.8589,0.00012,14.09813]
[1776463423638,29.16,77477.99,0.0,-0.85872,0.00012,14.11054]
[1776463424110,29.16,77477.99,0.0,-0.85872,0.00012,14.11054]
[1776463424203,29.16,77477.99,0.0,-0.85872,0.00012,14.11054]
[1776463424268,29.16,77479.29,0.0,-0.85857,0.00012,14.1212]
[1776463427137,29.16,77483.76,0.0,-0.85803,0.00012,14.15823]
[1776463432171,29.16,77486.72,0.0,-0.85768,0.00012,14.18263]
[1776463435192,29.16,77478.06,0.0,-0.85875,0.00012,14.10889]
[1776463437207,29.15,77486.44,0.0,-0.85773,0.00012,14.17898]
[1776463438214,29.15,77491.22,0.0,-0.85715,0.00012,14.21921]
[1776463443249,29.15,77494.22,0.0,-0.85679,0.00012,14.24366]
[1776463448284,29.15,77495.16,0.0,-0.85669,0.00012,14.25073]
[1776463453318,29.15,77495.13,0.0,-0.85671,0.00012,14.24971]
[1776463457347,29.15,77499.2,0.0,-0.85621,0.00012,14.28359]
[1776463460367,29.15,77503.13,0.0,-0.85574,0.00012,14.31624]
[1776463465403,29.15,77504.4,0.0,-0.85559,0.00012,14.32653]
[1776463470447,29.15,77509.92,0.0,-0.8549,0.00012,14.37351]
[1776463475479,29.15,77512.62,0.0,-0.8546,0.00012,14.39202]
[1776463481521,29.15,77512.86,0.0,-0.85457,0.00012,14.394]
[1776463486556,29.15,77513.07,0.0,-0.85454,0.00012,14.39574]
[1776463491591,29.15,77512.64,0.0,-0.8546,0.00012,14.39208]
[1776463496626,29.15,77512.72,0.0,-0.85459,0.00012,14.39277]
[1776463498640,29.15,77498.38,0.0,-0.85636,0.00012,14.2715]
[1776463499647,29.15,77487.05,0.0,-0.85776,0.00012,14.17563]
[1776463500654,29.15,77487.36,0.0,-0.85771,0.00012,14.17855]
[1776463503675,29.15,77492.24,0.0,-0.85711,0.00012,14.22]
[1776463507703,29.15,77496.19,0.0,-0.85663,0.00012,14.25308]
[1776463512738,29.15,77498.69,0.0,-0.85633,0.00012,14.27366]
[1776463519787,29.14,77509.86,0.0,-0.85496,0.00012,14.36719]
[1776463520794,29.14,77515.59,0.0,-0.85425,0.00012,14.41575]
[1776463525829,29.14,77516.56,0.0,-0.85413,0.00012,14.42395]
[1776463529856,29.14,77508.52,0.0,-0.85513,0.00012,14.35577]
[1776463530863,29.14,77513.55,0.0,-0.8545,0.00012,14.39839]
[1776463539927,29.14,77513.11,0.0,-0.85459,0.00012,14.39027]
[1776463544962,29.14,77515.14,0.0,-0.85434,0.00012,14.4073]
[1776463549996,29.14,77519.96,0.0,-0.85375,0.00012,14.44779]
[1776463555032,29.14,77518.63,0.0,-0.85392,0.00012,14.43604]
[1776463564095,29.14,77512.74,0.0,-0.85466,0.00012,14.38551]
[1776463568123,29.14,77509.07,0.0,-0.85512,0.00012,14.35442]
[1776463574165,29.14,77508.85,0.0,-0.85514,0.00012,14.35288]
[1776463579200,29.14,77508.97,0.0,-0.85512,0.00012,14.35432]
[1776463582221,29.14,77516.53,0.0,-0.85418,0.00012,14.41853]
[1776463587256,29.14,77518.42,0.0,-0.85394,0.00012,14.43443]
[1776463592291,29.14,77518.34,0.0,-0.85399,0.00012,14.42915]
[1776463597326,29.14,77516.79,0.0,-0.85419,0.00012,14.41586]
[1776463607396,29.14,77515.99,0.0,-0.85429,0.00012,14.40899]
[1776463614445,29.14,77516.09,0.0,-0.85428,0.00012,14.40966]
[1776463619481,29.14,77515.78,0.0,-0.85433,0.00012,14.40625]
[1776463624515,29.14,77516.37,0.0,-0.85428,0.00012,14.40956]
[1776463629550,29.13,77516.96,0.0,-0.85423,0.00012,14.41285]
[1776463635592,29.13,77516.97,0.0,-0.85426,0.00012,14.41086]
[1776463641633,29.13,77517.15,0.0,-0.85427,0.00012,14.41033]
[1776463646669,29.12,77512.29,0.0,-0.85491,0.00012,14.36698]
[1776463648683,29.12,77505.52,0.0,-0.85577,0.00012,14.30855]
[1776463653717,29.12,77505.55,0.0,-0.85584,0.00012,14.3018]
[1776463658753,29.11,77508.94,0.0,-0.85546,0.00012,14.32786]
[1776463661774,29.11,77515.44,0.0,-0.85467,0.00012,14.38121]
[1776463667816,29.09,77516.4,0.0,-0.8547,0.00012,14.37992]
[1776463672853,29.08,77515.39,0.0,-0.85495,0.00012,14.36254]
[1776463677890,29.07,77514.35,0.0,-0.85513,0.00012,14.35068]
[1776463682929,29.07,77512.58,0.0,-0.85539,0.00012,14.3329]
[1776463687964,29.06,77515.22,0.0,-0.8551,0.00012,14.35256]
[1776463692999,29.06,77515.18,0.0,-0.85515,0.00012,14.34944]
[1776463698034,29.05,77517.13,0.0,-0.85495,0.00012,14.36327]
[1776463703069,29.05,77519.31,0.0,-0.85472,0.00012,14.37882]
[1776463712131,29.02,77519.59,0.0,-0.85495,0.00012,14.36121]
[1776463717167,29.01,77520.02,0.0,-0.85494,0.00012,14.36209]
[1776463722202,29.0,77521.62,0.0,-0.85486,0.00012,14.36777]
[1776463727237,28.99,77520.02,0.0,-0.85518,0.00012,14.34631]
[1776463732271,28.98,77519.86,0.0,-0.85524,0.00012,14.34228]
[1776463737307,28.98,77519.96,0.0,-0.85526,0.00012,14.34055]
[1776463742342,28.97,77521.26,0.0,-0.85514,0.00012,14.34906]
[1776463747377,28.97,77521.24,0.0,-0.85519,0.00012,14.34578]
[1776463752413,28.96,77521.8,0.0,-0.85516,0.00012,14.34791]
[1776463755704,28.96,77520.99,0.0,-0.85528,0.00012,14.3394]
[1776463755950,28.96,77520.99,0.0,-0.85528,0.00012,14.3394]
[1776463756441,28.96,77521.15,0.0,-0.85527,0.00012,14.34023]
[1776463761476,28.95,77521.09,0.0,-0.85532,0.00012,14.33711]
[1776463766511,28.95,77521.55,0.0,-0.8553,0.00012,14.33846]
[1776463775575,28.94,77521.68,0.0,-0.85539,0.00012,14.33065]
[1776463780609,28.94,77522.03,0.0,-0.85538,0.00012,14.33124]
[1776463789706,28.94,77522.03,0.0,-0.85538,0.00012,14.33124]
[1776463797529,28.93,77522.4,0.0,-0.85541,0.00012,14.3292]
[1776463798196,28.92,77522.42,0.0,-0.85545,0.00012,14.32661]
[1776463798736,28.92,77532.46,0.0,-0.8542,0.00013,14.41171]
[1776463800213,28.92,77532.46,0.0,-0.8542,0.00013,14.41171]
[1776463800270,28.92,77532.46,0.0,-0.8542,0.00013,14.41171]
[1776463800447,28.92,77532.46,0.0,-0.8542,0.00013,14.41171]
[1776463800491,28.92,77535.53,0.0,-0.85383,0.00013,14.4367]
[1776463806795,28.91,77533.36,0.0,-0.85416,0.00013,14.4146]
[1776463809463,28.91,77533.36,0.0,-0.85416,0.00013,14.4146]
[1776463809561,28.91,77533.36,0.0,-0.85416,0.00013,14.4146]
[1776463809662,28.91,77533.36,0.0,-0.85419,0.00013,14.41283]
[1776463809690,28.91,77533.36,0.0,-0.85419,0.00013,14.41283]
[1776463812376,28.91,77533.33,0.0,-0.85419,0.00013,14.41258]
[1776463812438,28.91,77533.33,0.0,-0.85419,0.00013,14.41258]
[1776463812477,28.91,77529.29,0.0,-0.85472,0.00013,14.37638]
[1776463812950,28.91,77529.29,0.0,-0.85472,0.00013,14.37638]
[1776463813200,28.91,77529.29,0.0,-0.85472,0.00013,14.37638]
[1776463813291,28.91,77528.25,0.0,-0.85485,0.00013,14.36751]
[1776463818795,28.9,77527.61,0.0,-0.85497,0.00013,14.35942]
[1776463818945,28.9,77527.61,0.0,-0.85497,0.00013,14.35942]
[1776463824921,28.9,77526.99,0.0,-0.8551,0.00013,14.35054]
[1776463826865,28.9,77526.82,0.0,-0.85513,0.00013,14.34859]
[1776463826939,28.9,77526.82,0.0,-0.85513,0.00013,14.34859]
[1776463827098,28.9,77526.82,0.0,-0.85513,0.00013,14.34859]
[1776463827198,28.9,77526.82,0.0,-0.85513,0.00013,14.34859]
[1776463827222,28.89,77526.25,0.0,-0.85528,0.00013,14.33879]
[1776463828942,28.88,77525.53,0.0,-0.85544,0.00013,14.32786]
[1776463829200,28.88,77525.53,0.0,-0.85544,0.00013,14.32786]
[1776463834991,28.87,77524.28,0.0,-0.85568,0.00012,14.3096]
[1776463840029,28.87,77524.42,0.0,-0.85569,0.00012,14.30861]
[1776463846808,28.87,77524.09,0.0,-0.85575,0.00012,14.30453]
[1776463846938,28.87,77524.09,0.0,-0.85575,0.00012,14.30453]
[1776463846976,28.87,77524.09,0.0,-0.85575,0.00012,14.30453]
[1776463847201,28.87,77524.09,0.0,-0.85575,0.00012,14.30453]
[1776463847288,28.86,77524.09,0.0,-0.85578,0.00012,14.30286]
[1776463853124,28.86,77524.09,0.0,-0.85582,0.00012,14.30039]
[1776463858573,28.86,77524.23,0.0,-0.85582,0.00012,14.30001]
[1776463858691,28.86,77524.23,0.0,-0.85582,0.00012,14.30001]
[1776463858674,28.86,77524.47,0.0,-0.8558,0.00012,14.30128]
[1776463858801,28.86,77524.47,0.0,-0.8558,0.00012,14.30128]
[1776463858939,28.86,77524.47,0.0,-0.8558,0.00012,14.30128]
[1776463862193,28.85,77516.18,0.0,-0.85685,0.00012,14.22935]
[1776463863200,28.85,77509.45,0.0,-0.85769,0.00012,14.17165]
[1776463863754,28.85,77509.45,0.0,-0.85769,0.00012,14.17165]
[1776463863940,28.85,77509.45,0.0,-0.85769,0.00012,14.17165]
[1776463863997,28.85,77509.45,0.0,-0.85769,0.00012,14.17165]
[1776463864202,28.85,77509.45,0.0,-0.85769,0.00012,14.17165]
[1776463864206,28.85,77509.33,0.0,-0.85771,0.00012,14.17041]
[1776463867230,28.85,77513.72,0.0,-0.85718,0.00012,14.20718]
[1776463868281,28.85,77513.72,0.0,-0.85718,0.00012,14.20718]
[1776463868440,28.85,77513.72,0.0,-0.85718,0.00012,14.20718]
[1776463868498,28.85,77513.72,0.0,-0.85718,0.00012,14.20718]
[1776463868699,28.85,77513.72,0.0,-0.85718,0.00012,14.20718]
[1776463868505,28.85,77515.44,0.0,-0.85697,0.00012,14.22158]
[1776463869241,28.85,77515.44,0.0,-0.85697,0.00012,14.22158]
[1776463869437,28.85,77515.44,0.0,-0.85697,0.00012,14.22158]
[1776463878308,28.85,77515.23,0.0,-0.85704,0.00012,14.21664]
[1776463880014,28.85,77515.44,0.0,-0.85702,0.00012,14.21809]
[1776463880201,28.85,77515.44,0.0,-0.85702,0.00012,14.21809]
[1776463880318,28.85,77515.44,0.0,-0.85702,0.00012,14.21809]
[1776463880440,28.85,77515.44,0.0,-0.85702,0.00012,14.21809]
[1776463880536,28.84,77514.34,0.0,-0.85717,0.00012,14.20802]
[1776463882718,28.84,77513.79,0.0,-0.85723,0.00012,14.20333]
[1776463882939,28.84,77512.95,0.0,-0.85734,0.00012,14.19583]
[1776463885130,28.84,77509.59,0.0,-0.85777,0.00012,14.16652]
[1776463885190,28.84,77509.59,0.0,-0.85777,0.00012,14.16652]
[1776463885441,28.84,77509.59,0.0,-0.85777,0.00012,14.16652]
[1776463885696,28.84,77509.59,0.0,-0.85777,0.00012,14.16652]
[1776463885713,28.84,77507.14,0.0,-0.85808,0.00012,14.14503]
[1776463886365,28.84,77501.36,0.0,-0.8588,0.00012,14.09574]
[1776463887372,28.83,77495.38,0.0,-0.85962,0.00012,14.03882]
[1776463888031,28.83,77495.38,0.0,-0.85962,0.00012,14.03882]
[1776463888199,28.83,77495.38,0.0,-0.85962,0.00012,14.03882]
[1776463888252,28.83,77495.38,0.0,-0.85962,0.00012,14.03882]
[1776463888440,28.83,77495.38,0.0,-0.85962,0.00012,14.03882]
[1776463888537,28.83,77493.71,0.0,-0.85984,0.00012,14.02361]
[1776463889193,28.83,77493.71,0.0,-0.85984,0.00012,14.02361]
[1776463889439,28.83,77493.71,0.0,-0.85984,0.00012,14.02361]
[1776463895428,28.83,77496.57,0.0,-0.85956,0.00012,14.0409]
[1776463897787,28.82,77497.24,0.0,-0.85949,0.00012,14.04566]
[1776463897936,28.82,77497.24,0.0,-0.85949,0.00012,14.04566]
[1776463898262,28.82,77497.24,0.0,-0.85949,0.00012,14.04566]
[1776463898446,28.82,77497.24,0.0,-0.85949,0.00012,14.04566]
[1776463898530,28.82,77497.27,0.0,-0.8595,0.00012,14.04494]
[1776463900952,28.82,77497.3,0.0,-0.8595,0.00012,14.04519]
[1776463901193,28.82,77497.3,0.0,-0.8595,0.00012,14.04519]
[1776463906505,28.82,77497.33,0.0,-0.85955,0.00012,14.04197]
[1776463911540,28.81,77497.36,0.0,-0.85958,0.00012,14.03969]
[1776463912926,28.81,77497.36,0.0,-0.85958,0.00012,14.03969]
[1776463912941,28.81,77497.36,0.0,-0.85958,0.00012,14.03969]
[1776463913101,28.81,77497.36,0.0,-0.85958,0.00012,14.03969]
[1776463913200,28.81,77497.36,0.0,-0.85958,0.00012,14.03969]
[1776463913554,28.81,77497.4,0.0,-0.8596,0.00012,14.03851]
[1776463917581,28.81,77504.69,0.0,-0.85873,0.00012,14.09867]
[1776463918776,28.81,77504.69,0.0,-0.85873,0.00012,14.09867]
[1776463918589,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463918939,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463919171,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463919198,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463919265,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463919444,28.8,77510.37,0.0,-0.85804,0.00012,14.14657]
[1776463919596,28.8,77511.42,0.0,-0.85791,0.00012,14.15523]
[1776463920020,28.8,77511.42,0.0,-0.85791,0.00012,14.15523]
[1776463920193,28.8,77511.42,0.0,-0.85791,0.00012,14.15523]
[1776463920603,28.8,77515.33,0.0,-0.85743,0.00012,14.18832]
[1776463921610,28.8,77519.88,0.0,-0.85687,0.00012,14.22685]
[1776463922642,28.8,77519.88,0.0,-0.85687,0.00012,14.22685]
[1776463922688,28.8,77519.88,0.0,-0.85687,0.00012,14.22685]
[1776463922743,28.8,77521.21,0.0,-0.85671,0.00012,14.23781]
[1776463922964,28.8,77521.21,0.0,-0.85671,0.00012,14.23781]
[1776463923198,28.8,77521.21,0.0,-0.85671,0.00012,14.23781]
[1776463925727,28.79,77521.44,0.0,-0.85675,0.00012,14.23514]
[1776463925943,28.79,77521.44,0.0,-0.85675,0.00012,14.23514]
[1776463935707,28.78,77522.15,0.0,-0.85679,0.00012,14.23282]
[1776463943238,28.78,77522.33,0.0,-0.85677,0.00012,14.23394]
[1776463943443,28.78,77522.33,0.0,-0.85677,0.00012,14.23394]
[1776463943446,28.77,77522.33,0.0,-0.85681,0.00012,14.23144]
[1776463943947,28.77,77522.33,0.0,-0.85681,0.00012,14.23144]
[1776463946524,28.77,77522.73,0.0,-0.85678,0.00012,14.23363]
[1776463946692,28.77,77522.73,0.0,-0.85678,0.00012,14.23363]
[1776463949806,28.77,77526.46,0.0,-0.85634,0.00013,14.26388]
[1776463949829,28.77,77526.46,0.0,-0.85634,0.00013,14.26388]
[1776463949938,28.77,77526.46,0.0,-0.85634,0.00013,14.26388]
[1776463950394,28.77,77526.46,0.0,-0.85634,0.00013,14.26388]
[1776463950440,28.77,77526.46,0.0,-0.85634,0.00013,14.26388]
[1776463950813,28.77,77527.82,0.0,-0.85617,0.00013,14.27507]
[1776463954841,28.76,77532.11,0.0,-0.85577,0.00013,14.30114]
[1776463956362,28.76,77532.11,0.0,-0.85577,0.00013,14.30114]
[1776463956438,28.76,77532.11,0.0,-0.85577,0.00013,14.30114]
[1776463956463,28.76,77535.15,0.0,-0.85539,0.00013,14.32669]
[1776463957035,28.76,77535.15,0.0,-0.85539,0.00013,14.32669]
[1776463957198,28.76,77535.15,0.0,-0.85539,0.00013,14.32669]
[1776463963904,28.73,77535.95,0.0,-0.85556,0.00013,14.31584]
[1776463968278,28.72,77536.4,0.0,-0.85552,0.00013,14.31822]
[1776463968438,28.72,77536.4,0.0,-0.85552,0.00013,14.31822]
[1776463968499,28.72,77536.51,0.0,-0.85551,0.00013,14.31867]
[1776463970286,28.72,77537.04,0.0,-0.85546,0.00013,14.32273]
[1776463970444,28.72,77537.04,0.0,-0.85546,0.00013,14.32273]
[1776463971902,28.71,77535.58,0.0,-0.85569,0.00013,14.30654]
[1776463971935,28.71,77535.58,0.0,-0.85569,0.00013,14.30654]
[1776463978578,28.7,77534.58,0.0,-0.85593,0.00013,14.29069]
[1776463978692,28.7,77534.58,0.0,-0.85593,0.00013,14.29069]
[1776463979945,28.7,77534.37,0.0,-0.85601,0.00013,14.28493]
[1776463980205,28.7,77534.37,0.0,-0.85601,0.00013,14.28493]
[1776463980304,28.7,77534.37,0.0,-0.85599,0.00013,14.28668]
[1776463986059,28.69,77533.12,0.0,-0.85621,0.00013,14.2714]
[1776463988148,28.69,77532.89,0.0,-0.85626,0.00013,14.26837]
[1776463988207,28.69,77532.89,0.0,-0.85626,0.00013,14.26837]
[1776463992936,28.7,77532.39,0.0,-0.85623,0.00013,14.27032]
[1776463993193,28.7,77532.39,0.0,-0.85623,0.00013,14.27032]
[1776463993290,28.7,77532.39,0.0,-0.85619,0.00013,14.27249]
[1776463993885,28.7,77532.39,0.0,-0.85619,0.00013,14.27249]
[1776463993945,28.7,77532.39,0.0,-0.85619,0.00013,14.27249]
[1776463994302,28.7,77532.39,0.0,-0.85619,0.00013,14.27249]
[1776463994438,28.7,77532.39,0.0,-0.85619,0.00013,14.27249]
[1776463996066,28.7,77532.38,0.0,-0.8562,0.00013,14.27219]
[1776463996194,28.7,77532.38,0.0,-0.8562,0.00013,14.27219]
[1776464001154,28.7,77529.76,0.0,-0.85657,0.00013,14.24708]
[1776464001189,28.7,77529.76,0.0,-0.85657,0.00013,14.24708]
[1776464001850,28.7,77529.76,0.0,-0.85657,0.00013,14.24708]
[1776464001290,28.7,77528.85,0.0,-0.85668,0.00013,14.23923]
[1776464001942,28.7,77528.85,0.0,-0.85668,0.00013,14.23923]
[1776464003890,28.7,77528.74,0.0,-0.8567,0.00013,14.23794]
[1776464003944,28.7,77528.74,0.0,-0.8567,0.00013,14.23794]
[1776464006630,28.7,77525.54,0.0,-0.85711,0.00012,14.2099]
[1776464006690,28.7,77525.54,0.0,-0.85711,0.00012,14.2099]
[1776464006731,28.7,77525.58,0.0,-0.85711,0.00012,14.20973]
[1776464007241,28.7,77525.58,0.0,-0.85711,0.00012,14.20973]
[1776464007441,28.7,77525.58,0.0,-0.85711,0.00012,14.20973]
[1776464010308,28.69,77525.48,0.0,-0.85713,0.00012,14.20839]
[1776464010439,28.69,77525.48,0.0,-0.85713,0.00012,14.20839]
[1776464013738,28.69,77525.52,0.0,-0.85717,0.00012,14.20384]
[1776464013746,28.69,77525.52,0.0,-0.85718,0.00012,14.20319]
[1776464013938,28.69,77525.52,0.0,-0.85718,0.00012,14.20319]
[1776464014446,28.69,77525.52,0.0,-0.85718,0.00012,14.20319]
[1776464014704,28.69,77525.52,0.0,-0.85718,0.00012,14.20319]
[1776464014708,28.69,77525.48,0.0,-0.85719,0.00012,14.20265]
[1776464020502,28.69,77525.32,0.0,-0.85722,0.00012,14.20049]
[1776464020688,28.69,77525.32,0.0,-0.85722,0.00012,14.20049]
[1776464026510,28.69,77525.39,0.0,-0.85722,0.00012,14.20004]
[1776464026692,28.69,77525.39,0.0,-0.85722,0.00012,14.20004]
[1776464028194,28.69,77525.36,0.0,-0.85723,0.00012,14.19947]
[1776464028357,28.69,77525.39,0.0,-0.85723,0.00012,14.19957]
[1776464032235,28.69,77525.31,0.0,-0.85724,0.00012,14.19874]
[1776464032440,28.69,77525.31,0.0,-0.85724,0.00012,14.19874]
[1776464035234,28.69,77525.36,0.0,-0.85725,0.00012,14.19859]
[1776464035439,28.69,77525.36,0.0,-0.85725,0.00012,14.19859]
[1776464041093,28.69,77524.01,0.0,-0.85742,0.00012,14.18638]
[1776464041186,28.69,77524.01,0.0,-0.85742,0.00012,14.18638]
[1776464041448,28.69,77524.44,0.0,-0.85737,0.00012,14.18976]
[1776464043590,28.69,77524.58,0.0,-0.85736,0.00012,14.19086]
[1776464043693,28.69,77524.58,0.0,-0.85736,0.00012,14.19086]
[1776464049504,28.68,77524.33,0.0,-0.8574,0.00012,14.18801]
[1776464051056,28.68,77524.54,0.0,-0.85738,0.00012,14.1897]
[1776464051192,28.68,77524.54,0.0,-0.85738,0.00012,14.1897]
[1776464051369,28.68,77524.54,0.0,-0.85738,0.00012,14.1897]
[1776464051437,28.68,77524.54,0.0,-0.85738,0.00012,14.1897]
[1776464051471,28.68,77524.54,0.0,-0.85738,0.00012,14.18958]
[1776464056553,28.68,77524.57,0.0,-0.85738,0.00012,14.18924]
[1776464059664,28.68,77524.62,0.0,-0.85738,0.00012,14.18945]
[1776464059690,28.68,77524.62,0.0,-0.85738,0.00012,14.18945]
[1776464069645,28.68,77524.99,0.0,-0.85735,0.00012,14.19141]
[1776464070592,28.68,77524.99,0.0,-0.85735,0.00012,14.19141]
[1776464070696,28.68,77524.99,0.0,-0.85735,0.00012,14.19141]
[1776464071369,28.68,77525.03,0.0,-0.85735,0.00012,14.19155]
[1776464071437,28.68,77525.03,0.0,-0.85735,0.00012,14.19155]
[1776464071659,28.68,77524.22,0.0,-0.85749,0.00012,14.18016]
[1776464076693,28.68,77525.03,0.0,-0.85739,0.00012,14.18665]
[1776464079311,28.68,77525.06,0.0,-0.85739,0.00012,14.18681]
[1776464079439,28.68,77525.06,0.0,-0.85739,0.00012,14.18681]
[1776464087001,28.68,77525.06,0.0,-0.85739,0.00012,14.18658]
[1776464087201,28.68,77525.06,0.0,-0.85739,0.00012,14.18658]
[1776464087836,28.68,77525.06,0.0,-0.85739,0.00012,14.18658]
[1776464087936,28.68,77525.06,0.0,-0.85739,0.00012,14.18658]
[1776464087937,28.68,77525.06,0.0,-0.85741,0.00012,14.18555]
[1776464090793,28.68,77519.21,0.0,-0.85814,0.00012,14.1349]
[1776464091178,28.68,77519.21,0.0,-0.85814,0.00012,14.1349]
[1776464091199,28.68,77519.21,0.0,-0.85814,0.00012,14.1349]
[1776464091856,28.68,77512.16,0.0,-0.85902,0.00012,14.07436]
[1776464092572,28.68,77512.16,0.0,-0.85902,0.00012,14.07436]
[1776464092822,28.68,77456.93,0.0,-0.86575,0.00012,13.60224]
[1776464093821,28.68,77447.05,0.0,-0.86694,0.00012,13.51808]
[1776464094826,28.68,77438.51,0.0,-0.86794,0.00012,13.44606]
[1776464095811,28.68,77438.51,0.0,-0.86794,0.00012,13.44606]
[1776464095833,28.68,77441.06,0.0,-0.86764,0.00012,13.46779]
[1776464096839,28.68,77448.33,0.0,-0.86677,0.00012,13.53025]
[1776464101875,28.68,77449.53,0.0,-0.86663,0.00012,13.54009]
[1776464105903,28.68,77455.93,0.0,-0.86588,0.00012,13.59335]
[1776464110938,28.67,77458.04,0.0,-0.86565,0.00012,13.60967]
[1776464114966,28.67,77464.85,0.0,-0.86484,0.00012,13.66711]
[1776464117987,28.67,77469.57,0.0,-0.86427,0.00012,13.70746]
[1776464120388,28.67,77470.55,0.0,-0.86415,0.00012,13.71616]
[1776464120439,28.67,77470.55,0.0,-0.86415,0.00012,13.71616]
[1776464124791,28.67,77470.25,0.0,-0.86418,0.00012,13.71407]
[1776464124944,28.67,77470.25,0.0,-0.86418,0.00012,13.71407]
[1776464126167,28.67,77473.32,0.0,-0.8638,0.00012,13.74055]
[1776464126189,28.67,77473.32,0.0,-0.8638,0.00012,13.74055]
[1776464126216,28.67,77473.28,0.0,-0.8638,0.00012,13.74033]
[1776464131002,28.67,77474.24,0.0,-0.86368,0.00012,13.74886]
[1776464131188,28.67,77475.43,0.0,-0.86357,0.00012,13.75475]
[1776464137145,28.67,77479.27,0.0,-0.86312,0.00012,13.78642]
[1776464137193,28.67,77479.27,0.0,-0.86312,0.00012,13.78642]
[1776464137246,28.67,77480.16,0.0,-0.86302,0.00012,13.79341]
[1776464139629,28.67,77480.41,0.0,-0.863,0.00012,13.79491]
[1776464139690,28.67,77480.41,0.0,-0.863,0.00012,13.79491]
[1776464143162,28.67,77472.22,0.0,-0.86404,0.00012,13.72176]
[1776464144169,28.66,77458.92,0.0,-0.86565,0.00012,13.60806]
[1776464145198,28.66,77458.92,0.0,-0.86565,0.00012,13.60806]
[1776464145279,28.66,77444.44,0.0,-0.86738,0.00012,13.48466]
[1776464146196,28.66,77432.51,0.0,-0.86879,0.00012,13.38326]
[1776464147201,28.66,77431.43,0.0,-0.86892,0.00012,13.37394]
[1776464148678,28.66,77431.43,0.0,-0.86892,0.00012,13.37394]
[1776464150128,28.66,77430.39,0.0,-0.86905,0.00012,13.36486]
[1776464150223,28.66,77408.11,0.0,-0.87166,0.00012,13.1759]
[1776464151245,28.66,77398.83,0.0,-0.87274,0.00012,13.0974]
[1776464152238,28.66,77395.38,0.0,-0.87314,0.00012,13.0681]
[1776464153598,28.66,77395.38,0.0,-0.87314,0.00012,13.0681]
[1776464159287,28.66,77395.56,0.0,-0.87318,0.00012,13.06533]
[1776464164322,28.64,77402.86,0.0,-0.87246,0.00012,13.11797]
[1776464166817,28.64,77406.52,0.0,-0.87203,0.00012,13.14922]
[1776464166950,28.64,77406.52,0.0,-0.87203,0.00012,13.14922]
[1776464171165,28.64,77407.87,0.0,-0.87186,0.00012,13.16179]
[1776464171189,28.64,77407.87,0.0,-0.87186,0.00012,13.16179]
[1776464171267,28.64,77407.87,0.0,-0.87185,0.00012,13.16202]
[1776464175022,28.65,77407.9,0.0,-0.87184,0.00012,13.16274]
[1776464175188,28.65,77407.97,0.0,-0.87183,0.00012,13.16382]
[1776464180434,28.65,77408.33,0.0,-0.87177,0.00012,13.16812]
[1776464182383,28.65,77410.1,0.0,-0.87156,0.00012,13.18337]
[1776464182442,28.65,77410.1,0.0,-0.87156,0.00012,13.18337]
[1776464182448,28.65,77414.17,0.0,-0.87108,0.00012,13.21811]
[1776464183455,28.65,77422.41,0.0,-0.87011,0.00012,13.28821]
[1776464184462,28.65,77428.37,0.0,-0.86941,0.00012,13.33892]
[1776464187190,28.65,77427.29,0.0,-0.86954,0.00012,13.32982]
[1776464187439,28.65,77427.29,0.0,-0.86954,0.00012,13.32982]
[1776464187483,28.65,77427.79,0.0,-0.86948,0.00012,13.3341]
[1776464189598,28.65,77427.47,0.0,-0.86952,0.00012,13.33142]
[1776464189692,28.65,77427.47,0.0,-0.86952,0.00012,13.33142]
[1776464191511,28.65,77433.72,0.0,-0.86881,0.00012,13.38013]
[1776464196986,28.65,77433.21,0.0,-0.86888,0.00012,13.37562]
[1776464197026,28.65,77433.21,0.0,-0.86888,0.00012,13.37554]
[1776464197195,28.65,77433.21,0.0,-0.86888,0.00012,13.37554]
[1776464200577,28.65,77426.31,0.0,-0.86969,0.00012,13.3168]
[1776464201152,28.65,77426.31,0.0,-0.86969,0.00012,13.3168]
[1776464201190,28.65,77426.31,0.0,-0.86969,0.00012,13.3168]
[1776464206709,28.65,77424.56,0.0,-0.86989,0.00012,13.30219]
[1776464206941,28.65,77424.56,0.0,-0.86989,0.00012,13.30219]
[1776464207480,28.65,77424.38,0.0,-0.86991,0.00012,13.30076]
[1776464207689,28.65,77424.38,0.0,-0.86991,0.00012,13.30076]
[1776464207730,28.65,77424.43,0.0,-0.86991,0.00012,13.30119]
[1776464213066,28.65,77424.48,0.0,-0.8699,0.00012,13.30166]
[1776464213194,28.65,77424.41,0.0,-0.86991,0.00012,13.30126]
[1776464218670,28.65,77424.5,0.0,-0.8699,0.00012,13.30212]
[1776464218695,28.65,77424.5,0.0,-0.8699,0.00012,13.30212]
[1776464218709,28.65,77430.14,0.0,-0.86923,0.00012,13.35004]
[1776464219716,28.65,77435.35,0.0,-0.86862,0.00012,13.39427]
[1776464220723,28.65,77440.71,0.0,-0.86798,0.00012,13.43975]
[1776464221730,28.65,77447.74,0.0,-0.86714,0.00012,13.49976]
[1776464223744,28.65,77453.36,0.0,-0.86647,0.00012,13.54777]
[1776464225246,28.65,77453.41,0.0,-0.86646,0.00012,13.54821]
[1776464225439,28.65,77453.41,0.0,-0.86646,0.00012,13.54821]
[1776464225758,28.65,77453.45,0.0,-0.86646,0.00012,13.54856]
[1776464230792,28.65,77452.67,0.0,-0.86655,0.00012,13.54201]
[1776464232807,28.65,77448.46,0.0,-0.86705,0.00012,13.50618]
[1776464233814,28.65,77438.36,0.0,-0.86825,0.00012,13.42028]
[1776464234820,28.65,77434.99,0.0,-0.86865,0.00012,13.3918]
[1776464235378,28.65,77434.99,0.0,-0.86865,0.00012,13.3918]
[1776464237033,28.65,77431.79,0.0,-0.86903,0.00012,13.36445]
[1776464237203,28.65,77431.8,0.0,-0.86903,0.00012,13.36434]
[1776464237950,28.65,77431.8,0.0,-0.86903,0.00012,13.36434]
[1776464238037,28.65,77431.41,0.0,-0.86908,0.00012,13.36094]
[1776464238199,28.65,77431.41,0.0,-0.86908,0.00012,13.36094]
[1776464240863,28.65,77421.92,0.0,-0.8702,0.00012,13.28018]
[1776464242877,28.65,77423.65,0.0,-0.87,0.00012,13.29484]
[1776464243297,28.65,77423.65,0.0,-0.87,0.00012,13.29484]
[1776464243445,28.65,77423.65,0.0,-0.87,0.00012,13.29484]
[1776464246742,28.65,77423.93,0.0,-0.86996,0.00012,13.29724]
[1776464246941,28.65,77423.93,0.0,-0.86996,0.00012,13.29724]
[1776464250937,28.65,77388.42,0.0,-0.87409,0.00011,12.99668]
[1776464251466,28.65,77388.42,0.0,-0.87409,0.00011,12.99668]
[1776464251953,28.65,77374.06,0.0,-0.87577,0.00011,12.87095]
[1776464252960,28.65,77374.4,0.0,-0.87573,0.00011,12.87392]
[1776464253967,28.65,77361.53,0.0,-0.87715,0.00011,12.7685]
[1776464254974,28.66,77369.19,0.0,-0.87628,0.00011,12.83355]
[1776464255349,28.66,77369.19,0.0,-0.87628,0.00011,12.83355]
[1776464255981,28.66,77368.49,0.0,-0.87635,0.00011,12.82768]
[1776464259003,28.66,77363.2,0.0,-0.87696,0.00011,12.78302]
[1776464260015,28.66,77356.61,0.0,-0.8777,0.00011,12.72766]
[1776464262028,28.65,77354.74,0.0,-0.87797,0.00011,12.70744]
[1776464265049,28.65,77362.27,0.0,-0.87708,0.00011,12.77386]
[1776464270078,28.65,77365.71,0.0,-0.87669,0.00011,12.80282]
[1776464270192,28.65,77365.67,0.0,-0.8767,0.00011,12.80247]
[1776464271050,28.65,77365.67,0.0,-0.8767,0.00011,12.80247]
[1776464271189,28.65,77365.63,0.0,-0.8767,0.00011,12.80213]
[1776464272098,28.65,77369.77,0.0,-0.87623,0.00011,12.83696]
[1776464273106,28.65,77381.69,0.0,-0.87487,0.00011,12.93731]
[1776464274113,28.65,77382.59,0.0,-0.87477,0.00011,12.94469]
[1776464276127,28.65,77392.71,0.0,-0.87361,0.00012,13.03012]
[1776464277134,28.65,77400.8,0.0,-0.87267,0.00012,13.09859]
[1776464279148,28.65,77406.53,0.0,-0.872,0.00012,13.14738]
[1776464280155,28.65,77411.37,0.0,-0.87144,0.00012,13.18862]
[1776464281162,28.65,77406.64,0.0,-0.87198,0.00012,13.14876]
[1776464282169,28.65,77401.64,0.0,-0.87256,0.00012,13.1067]
[1776464284450,28.66,77400.1,0.0,-0.87273,0.00012,13.09431]
[1776464284700,28.66,77400.1,0.0,-0.87273,0.00012,13.09431]
[1776464286197,28.66,77394.99,0.0,-0.87331,0.00012,13.05177]
[1776464287205,28.66,77390.3,0.0,-0.87385,0.00012,13.01222]
[1776464289509,28.66,77388.29,0.0,-0.87408,0.00011,12.99537]
[1776464289697,28.66,77388.29,0.0,-0.87408,0.00011,12.99537]
[1776464290340,28.66,77387.83,0.0,-0.87413,0.00011,12.99196]
[1776464290438,28.66,77387.83,0.0,-0.87413,0.00011,12.99196]
[1776464290537,28.66,77387.11,0.0,-0.8742,0.00011,12.98636]
[1776464294254,28.66,77382.36,0.0,-0.87472,0.00011,12.94824]
[1776464296249,28.66,77381.87,0.0,-0.87478,0.00011,12.94428]
[1776464296448,28.66,77381.87,0.0,-0.87478,0.00011,12.94428]
[1776464300457,28.66,77381.3,0.0,-0.87484,0.00011,12.93988]
[1776464300694,28.66,77381.3,0.0,-0.87484,0.00011,12.93988]
[1776464304914,28.66,77383.28,0.0,-0.8746,0.00011,12.95724]
[1776464304939,28.66,77383.28,0.0,-0.8746,0.00011,12.95724]
[1776464306119,28.66,77383.5,0.0,-0.87457,0.00011,12.95923]
[1776464306192,28.66,77383.5,0.0,-0.87457,0.00011,12.95923]
[1776464306220,28.66,77383.6,0.0,-0.87456,0.00011,12.96031]
[1776464308892,28.66,77382.89,0.0,-0.87464,0.00011,12.95433]
[1776464308938,28.66,77382.89,0.0,-0.87464,0.00011,12.95433]
[1776464317414,28.67,77382.34,0.0,-0.87472,0.00011,12.94661]
[1776464322610,28.67,77382.67,0.0,-0.87467,0.00011,12.94983]
[1776464322702,28.67,77382.67,0.0,-0.87467,0.00011,12.94983]
[1776464323172,28.67,77382.67,0.0,-0.87467,0.00011,12.94983]
[1776464323196,28.67,77382.67,0.0,-0.87467,0.00011,12.94983]
[1776464323457,28.67,77383.17,0.0,-0.87461,0.00011,12.95426]
[1776464329499,28.67,77383.91,0.0,-0.87452,0.00011,12.96111]
[1776464332676,28.67,77383.45,0.0,-0.87457,0.00011,12.95741]
[1776464332693,28.67,77383.45,0.0,-0.87457,0.00011,12.95741]
[1776464338563,28.67,77383.34,0.0,-0.87456,0.00011,12.95842]
[1776464342543,28.67,77383.06,0.0,-0.87458,0.00011,12.95688]
[1776464342634,28.67,77383.06,0.0,-0.87458,0.00011,12.95688]
[1776464342693,28.67,77383.06,0.0,-0.87458,0.00011,12.95688]
[1776464343335,28.67,77383.06,0.0,-0.87458,0.00011,12.95688]
[1776464342782,28.67,77383.06,0.0,-0.87457,0.00011,12.9577]
[1776464343598,28.68,77376.94,0.0,-0.87526,0.00011,12.90654]
[1776464345612,28.67,77372.87,0.0,-0.87573,0.00011,12.87179]
[1776464346976,28.67,77372.87,0.0,-0.87573,0.00011,12.87179]
[1776464351780,28.67,77372.32,0.0,-0.87581,0.00011,12.86621]
[1776464351943,28.67,77372.32,0.0,-0.87581,0.00011,12.86621]
[1776464353669,28.67,77379.28,0.0,-0.87502,0.00011,12.92437]
[1776464357014,28.67,77379.21,0.0,-0.87503,0.00011,12.92346]
[1776464357199,28.67,77379.21,0.0,-0.87503,0.00011,12.92346]
[1776464358727,28.67,77376.33,0.0,-0.87536,0.00011,12.8989]
[1776464358852,28.67,77376.33,0.0,-0.87536,0.00011,12.8989]
[1776464358941,28.67,77376.33,0.0,-0.87536,0.00011,12.8989]
[1776464359038,28.67,77374.64,0.0,-0.87556,0.00011,12.88456]
[1776464362732,28.67,77364.52,0.0,-0.87669,0.00011,12.80057]
[1776464363739,28.67,77365.99,0.0,-0.87653,0.00011,12.81297]
[1776464364538,28.67,77365.99,0.0,-0.87653,0.00011,12.81297]
[1776464364702,28.67,77365.99,0.0,-0.87653,0.00011,12.81297]
[1776464364876,28.67,77365.99,0.0,-0.87653,0.00011,12.81297]
[1776464364950,28.67,77365.99,0.0,-0.87653,0.00011,12.81297]
[1776464365019,28.67,77364.57,0.0,-0.87669,0.00011,12.80106]
[1776464371942,28.67,77361.32,0.0,-0.87705,0.00011,12.77401]
[1776464372197,28.67,77361.32,0.0,-0.87705,0.00011,12.77401]
[1776464374817,28.67,77369.44,0.0,-0.87616,0.00011,12.83833]
[1776464375822,28.67,77376.07,0.0,-0.8754,0.00011,12.89413]
[1776464377287,28.67,77376.07,0.0,-0.8754,0.00011,12.89413]
[1776464377444,28.67,77376.1,0.0,-0.8754,0.00011,12.89456]
[1776464377562,28.67,77376.1,0.0,-0.8754,0.00011,12.89456]
[1776464377693,28.67,77376.1,0.0,-0.8754,0.00011,12.89456]
[1776464377837,28.67,77376.14,0.0,-0.87539,0.00011,12.89489]
[1776464380339,28.67,77376.14,0.0,-0.87539,0.00011,12.89489]
[1776464380440,28.67,77376.14,0.0,-0.87539,0.00011,12.89489]
[1776464381865,28.68,77387.43,0.0,-0.87409,0.00011,12.99101]
[1776464382872,28.68,77391.6,0.0,-0.87361,0.00012,13.02629]
[1776464384713,28.68,77392.59,0.0,-0.87349,0.00012,13.03469]
[1776464384941,28.68,77392.59,0.0,-0.87349,0.00012,13.03469]
[1776464385033,28.68,77392.59,0.0,-0.87349,0.00012,13.03469]
[1776464385197,28.68,77392.59,0.0,-0.87349,0.00012,13.03469]
[1776464385249,28.68,77392.59,0.0,-0.87349,0.00012,13.03475]
[1776464390928,28.68,77392.37,0.0,-0.87351,0.00012,13.0331]
[1776464393768,28.68,77390.71,0.0,-0.8737,0.00012,13.0192]
[1776464393938,28.68,77390.71,0.0,-0.8737,0.00012,13.0192]
[1776464398985,28.68,77392.54,0.0,-0.87349,0.00012,13.0351]
[1776464404023,28.68,77389.74,0.0,-0.8738,0.00012,13.01185]
[1776464408296,28.68,77389.75,0.0,-0.8738,0.00012,13.01227]
[1776464408441,28.68,77389.75,0.0,-0.8738,0.00012,13.01227]
[1776464408524,28.68,77389.75,0.0,-0.8738,0.00012,13.01227]
[1776464408695,28.68,77389.75,0.0,-0.8738,0.00012,13.01227]
[1776464409058,28.68,77389.76,0.0,-0.87379,0.00012,13.01258]
[1776464411077,28.68,77389.76,0.0,-0.87379,0.00012,13.01258]
[1776464411189,28.68,77389.76,0.0,-0.87379,0.00012,13.01258]
[1776464413923,28.68,77386.2,0.0,-0.8742,0.00011,12.98302]
[1776464413938,28.68,77386.2,0.0,-0.8742,0.00011,12.98302]
[1776464416110,28.68,77382.01,0.0,-0.87467,0.00011,12.94817]
[1776464417372,28.68,77378.59,0.0,-0.87506,0.00011,12.91952]
[1776464417442,28.68,77378.59,0.0,-0.87506,0.00011,12.91952]
[1776464417482,28.68,77378.59,0.0,-0.87506,0.00011,12.91952]
[1776464417700,28.68,77378.59,0.0,-0.87506,0.00011,12.91952]
[1776464418124,28.68,77378.44,0.0,-0.87507,0.00011,12.91846]
[1776464420494,28.68,77378.41,0.0,-0.87507,0.00011,12.91846]
[1776464420689,28.68,77378.41,0.0,-0.87507,0.00011,12.91846]
[1776464424687,28.68,77376.6,0.0,-0.87527,0.00011,12.90416]
[1776464424941,28.68,77376.6,0.0,-0.87527,0.00011,12.90416]
[1776464428194,28.68,77370.66,0.0,-0.87595,0.00011,12.85391]
[1776464429352,28.68,77370.66,0.0,-0.87595,0.00011,12.85391]
[1776464429441,28.68,77368.78,0.0,-0.87616,0.00011,12.83806]
[1776464429728,28.68,77368.78,0.0,-0.87616,0.00011,12.83806]
[1776464429940,28.68,77368.78,0.0,-0.87616,0.00011,12.83806]
[1776464430208,28.68,77368.42,0.0,-0.8762,0.00011,12.83504]
[1776464432223,28.68,77372.02,0.0,-0.87583,0.00011,12.86099]
[1776464433230,28.68,77381.36,0.0,-0.87476,0.00011,12.93966]
[1776464434237,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464434385,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464434442,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464434494,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464434693,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464435330,28.68,77383.99,0.0,-0.87446,0.00011,12.9617]
[1776464435443,28.68,77386.14,0.0,-0.87422,0.00011,12.97968]
[1776464438917,28.68,77389.62,0.0,-0.87382,0.00012,13.00864]
[1776464438939,28.68,77389.62,0.0,-0.87382,0.00012,13.00864]
[1776464440279,28.68,77398.62,0.0,-0.87278,0.00012,13.08464]
[1776464441286,28.68,77404.57,0.0,-0.87209,0.00012,13.13527]
[1776464442966,28.68,77405.41,0.0,-0.87199,0.00012,13.14265]
[1776464443115,28.68,77405.41,0.0,-0.87199,0.00012,13.14265]
[1776464443194,28.68,77405.41,0.0,-0.87199,0.00012,13.14265]
[1776464444306,28.68,77405.44,0.0,-0.87198,0.00012,13.14343]
[1776464446718,28.69,77405.8,0.0,-0.87193,0.00012,13.14701]
[1776464446940,28.69,77405.8,0.0,-0.87193,0.00012,13.14701]
[1776464450349,28.69,77413.16,0.0,-0.87105,0.00012,13.21034]
[1776464452363,28.69,77415.71,0.0,-0.87075,0.00012,13.23223]
[1776464453954,28.69,77415.27,0.0,-0.8708,0.00012,13.22864]
[1776464454198,28.69,77415.27,0.0,-0.8708,0.00012,13.22864]
[1776464454276,28.69,77415.27,0.0,-0.8708,0.00012,13.22864]
[1776464454294,28.69,77415.27,0.0,-0.8708,0.00012,13.22878]
[1776464454442,28.69,77415.27,0.0,-0.8708,0.00012,13.22878]
[1776464460886,28.69,77416.34,0.0,-0.87067,0.00012,13.23846]
[1776464460941,28.69,77416.34,0.0,-0.87067,0.00012,13.23846]
[1776464464832,28.69,77416.85,0.0,-0.8706,0.00012,13.24324]
[1776464464943,28.69,77416.85,0.0,-0.8706,0.00012,13.24324]
[1776464465899,28.69,77417.03,0.0,-0.87058,0.00012,13.24487]
[1776464465936,28.69,77417.03,0.0,-0.87058,0.00012,13.24487]
[1776464466000,28.69,77417.24,0.0,-0.87055,0.00012,13.24676]
[1776464471496,28.69,77417.17,0.0,-0.87055,0.00012,13.24677]
[1776464472501,28.69,77417.17,0.0,-0.87055,0.00012,13.24677]
[1776464472694,28.69,77417.17,0.0,-0.87055,0.00012,13.24677]
[1776464477134,28.69,77418.02,0.0,-0.87045,0.00012,13.25436]
[1776464477198,28.69,77418.02,0.0,-0.87045,0.00012,13.25436]
[1776464477368,28.69,77418.02,0.0,-0.87045,0.00012,13.25436]
[1776464477450,28.69,77416.3,0.0,-0.87065,0.00012,13.23988]
[1776464477538,28.69,77412.97,0.0,-0.87103,0.00012,13.21179]
[1776464479590,28.69,77413.49,0.0,-0.87097,0.00012,13.21633]
[1776464479692,28.69,77413.49,0.0,-0.87097,0.00012,13.21633]
[1776464484166,28.69,77416.22,0.0,-0.87065,0.00012,13.23993]
[1776464484200,28.69,77416.22,0.0,-0.87065,0.00012,13.23993]
[1776464484298,28.69,77418.78,0.0,-0.87034,0.00012,13.26181]
[1776464485767,28.69,77422.58,0.0,-0.8699,0.00012,13.29401]
[1776464485940,28.69,77422.58,0.0,-0.8699,0.00012,13.29401]
[1776464486037,28.69,77426.8,0.0,-0.8694,0.00012,13.32982]
[1776464488615,28.69,77432.22,0.0,-0.86876,0.00012,13.37564]
[1776464493649,28.69,77429.03,0.0,-0.86918,0.00012,13.34359]
[1776464494656,28.69,77424.79,0.0,-0.86968,0.00012,13.30753]
[1776464495462,28.69,77424.79,0.0,-0.86968,0.00012,13.30753]
[1776464495701,28.69,77424.79,0.0,-0.86968,0.00012,13.30753]
[1776464495879,28.69,77424.79,0.0,-0.86968,0.00012,13.30753]
[1776464495940,28.69,77424.79,0.0,-0.86968,0.00012,13.30753]
[1776464495978,28.69,77423.16,0.0,-0.86988,0.00012,13.29366]
[1776464502712,28.69,77422.95,0.0,-0.86991,0.00012,13.29155]
[1776464507762,28.69,77421.2,0.0,-0.87012,0.00012,13.27641]
[1776464507942,28.69,77421.2,0.0,-0.87012,0.00012,13.27641]
[1776464508755,28.69,77405.94,0.0,-0.8719,0.00012,13.1471]
[1776464509762,28.69,77399.47,0.0,-0.87265,0.00012,13.09252]
[1776464511052,28.69,77399.47,0.0,-0.87265,0.00012,13.09252]
[1776464511195,28.69,77399.47,0.0,-0.87265,0.00012,13.09252]
[1776464511266,28.69,77399.31,0.0,-0.87267,0.00012,13.09105]
[1776464516811,28.69,77397.57,0.0,-0.87287,0.00012,13.07599]
[1776464519553,28.69,77398.01,0.0,-0.87283,0.00012,13.07952]
[1776464519701,28.69,77398.01,0.0,-0.87283,0.00012,13.07952]
[1776464526881,28.69,77409.08,0.0,-0.87152,0.00012,13.17479]
[1776464527965,28.69,77409.08,0.0,-0.87152,0.00012,13.17479]
[1776464528202,28.69,77409.08,0.0,-0.87152,0.00012,13.17479]
[1776464528429,28.69,77409.08,0.0,-0.87152,0.00012,13.17479]
[1776464528441,28.69,77409.08,0.0,-0.87152,0.00012,13.17479]
[1776464528285,28.69,77408.77,0.0,-0.87155,0.00012,13.17225]
[1776464528895,28.69,77406.82,0.0,-0.87178,0.00012,13.15584]
[1776464533930,28.69,77417.89,0.0,-0.87048,0.00012,13.25014]
[1776464534937,28.69,77424.4,0.0,-0.86971,0.00012,13.30531]
[1776464536271,28.69,77424.4,0.0,-0.86971,0.00012,13.30531]
[1776464536445,28.69,77424.4,0.0,-0.86971,0.00012,13.30531]
[1776464545007,28.69,77422.84,0.0,-0.86991,0.00012,13.29144]
[1776464547145,28.69,77422.77,0.0,-0.86992,0.00012,13.29077]
[1776464547192,28.69,77422.77,0.0,-0.86992,0.00012,13.29077]
[1776464547733,28.69,77422.77,0.0,-0.86992,0.00012,13.2907]
[1776464547941,28.69,77422.77,0.0,-0.86992,0.00012,13.2907]
[1776464547955,28.69,77422.77,0.0,-0.86992,0.00012,13.29062]
[1776464554070,28.69,77424.12,0.0,-0.8698,0.00012,13.29718]
[1776464555168,28.69,77424.12,0.0,-0.8698,0.00012,13.29718]
[1776464555201,28.69,77424.12,0.0,-0.8698,0.00012,13.29718]
[1776464557091,28.69,77430.78,0.0,-0.86902,0.00012,13.35341]
[1776464559276,28.69,77431.32,0.0,-0.86896,0.00012,13.35783]
[1776464559442,28.69,77431.32,0.0,-0.86896,0.00012,13.35783]
[1776464559453,28.69,77436.94,0.0,-0.8683,0.00012,13.40513]
[1776464560638,28.69,77439.61,0.0,-0.86798,0.00012,13.42782]
[1776464560695,28.69,77439.61,0.0,-0.86798,0.00012,13.42782]
[1776464561119,28.69,77439.37,0.0,-0.86802,0.00012,13.42551]
[1776464566154,28.69,77437.18,0.0,-0.86829,0.00012,13.40566]
[1776464566601,28.69,77437.18,0.0,-0.86829,0.00012,13.40566]
[1776464566690,28.69,77437.18,0.0,-0.86829,0.00012,13.40566]
[1776464572196,28.69,77438.78,0.0,-0.86812,0.00012,13.41788]
[1776464573203,28.69,77438.78,0.0,-0.86812,0.00012,13.41788]
[1776464573443,28.69,77438.78,0.0,-0.86812,0.00012,13.41788]
[1776464573544,28.68,77438.69,0.0,-0.86814,0.00012,13.41666]
[1776464573694,28.68,77438.69,0.0,-0.86814,0.00012,13.41666]
[1776464574210,28.68,77438.51,0.0,-0.86816,0.00012,13.41513]
[1776464580252,28.68,77438.05,0.0,-0.86824,0.00012,13.40993]
[1776464583077,28.68,77438.14,0.0,-0.86823,0.00012,13.41028]
[1776464583195,28.68,77438.14,0.0,-0.86823,0.00012,13.41028]
[1776464589316,28.68,77436.99,0.0,-0.86839,0.00012,13.39911]
[1776464594352,28.68,77437.06,0.0,-0.86839,0.00012,13.39865]
[1776464596072,28.68,77437.12,0.0,-0.86839,0.00012,13.39893]
[1776464596198,28.68,77437.12,0.0,-0.86839,0.00012,13.39893]
[1776464597344,28.68,77437.2,0.0,-0.86839,0.00012,13.39914]
[1776464597445,28.68,77437.2,0.0,-0.86839,0.00012,13.39914]
[1776464597372,28.68,77438.27,0.0,-0.86826,0.00012,13.40799]
[1776464602409,28.67,77438.04,0.0,-0.8683,0.00012,13.40508]
[1776464607444,28.68,77437.35,0.0,-0.86838,0.00012,13.39967]
[1776464612478,28.67,77436.72,0.0,-0.86849,0.00012,13.3896]
[1776464614894,28.67,77436.65,0.0,-0.86851,0.00012,13.38873]
[1776464614936,28.67,77436.65,0.0,-0.86851,0.00012,13.38873]
[1776464624103,28.67,77436.78,0.0,-0.86851,0.00012,13.38812]
[1776464624190,28.67,77436.78,0.0,-0.86851,0.00012,13.38812]
[1776464624263,28.67,77436.78,0.0,-0.86853,0.00012,13.38695]
[1776464626768,28.67,77436.56,0.0,-0.86856,0.00012,13.38479]
[1776464626941,28.67,77436.56,0.0,-0.86856,0.00012,13.38479]
[1776464632618,28.66,77436.6,0.0,-0.86859,0.00012,13.38272]
[1776464638661,28.66,77437.53,0.0,-0.86851,0.00012,13.38875]
[1776464643695,28.66,77437.96,0.0,-0.86848,0.00012,13.39084]
[1776464648143,28.66,77438.18,0.0,-0.86847,0.00012,13.39175]
[1776464648190,28.66,77438.18,0.0,-0.86847,0.00012,13.39175]
[1776464648292,28.66,77438.18,0.0,-0.86847,0.00012,13.39143]
[1776464648948,28.66,77438.18,0.0,-0.86847,0.00012,13.39143]
[1776464655780,28.65,77438.27,0.0,-0.8685,0.00012,13.38967]
[1776464661280,28.65,77438.65,0.0,-0.86846,0.00012,13.39227]
[1776464661440,28.65,77438.65,0.0,-0.86846,0.00012,13.39227]
[1776464666858,28.65,77438.8,0.0,-0.86848,0.00012,13.39075]
[1776464671893,28.64,77438.31,0.0,-0.86859,0.00012,13.38085]
[1776464675519,28.64,77438.29,0.0,-0.8686,0.00012,13.38023]
[1776464675539,28.64,77438.29,0.0,-0.86861,0.00012,13.3798]
[1776464675701,28.64,77438.29,0.0,-0.86861,0.00012,13.3798]
[1776464676064,28.64,77438.29,0.0,-0.86861,0.00012,13.3798]
[1776464676202,28.64,77438.29,0.0,-0.86861,0.00012,13.3798]
[1776464679950,28.64,77431.12,0.0,-0.86947,0.00012,13.31814]
[1776464680956,28.64,77421.35,0.0,-0.87062,0.00012,13.23509]
[1776464681964,28.64,77417.58,0.0,-0.87106,0.00012,13.20313]
[1776464682678,28.64,77417.58,0.0,-0.87106,0.00012,13.20313]
[1776464682705,28.64,77417.58,0.0,-0.87106,0.00012,13.20313]
[1776464683536,28.64,77417.58,0.0,-0.87106,0.00012,13.20313]
[1776464682971,28.64,77418.02,0.0,-0.87101,0.00012,13.20692]
[1776464683691,28.64,77418.02,0.0,-0.87101,0.00012,13.20692]
[1776464685403,28.64,77416.91,0.0,-0.87114,0.00012,13.19757]
[1776464685440,28.64,77416.91,0.0,-0.87114,0.00012,13.19757]
[1776464685992,28.64,77409.54,0.0,-0.872,0.00012,13.13454]
[1776464687012,28.64,77409.54,0.0,-0.872,0.00012,13.13454]
[1776464687203,28.64,77409.54,0.0,-0.872,0.00012,13.13454]
[1776464691657,28.64,77409.76,0.0,-0.87201,0.00012,13.13428]
[1776464691690,28.64,77409.76,0.0,-0.87201,0.00012,13.13428]
[1776464691912,28.64,77409.76,0.0,-0.87201,0.00012,13.13428]
[1776464691940,28.64,77409.76,0.0,-0.87201,0.00012,13.13428]
[1776464691998,28.64,77409.76,0.0,-0.87201,0.00012,13.13407]
[1776464697077,28.64,77409.43,0.0,-0.87206,0.00012,13.13025]
[1776464702112,28.63,77409.29,0.0,-0.87209,0.00012,13.1284]
[1776464703119,28.63,77417.16,0.0,-0.87117,0.00012,13.19499]
[1776464705051,28.63,77417.6,0.0,-0.87112,0.00012,13.19883]
[1776464705196,28.63,77417.6,0.0,-0.87112,0.00012,13.19883]
[1776464705288,28.63,77416.11,0.0,-0.87129,0.00012,13.1863]
[1776464706109,28.63,77416.11,0.0,-0.87129,0.00012,13.1863]
[1776464706189,28.63,77416.11,0.0,-0.87129,0.00012,13.1863]
[1776464706260,28.63,77416.11,0.0,-0.87129,0.00012,13.1863]
[1776464706440,28.63,77416.11,0.0,-0.87129,0.00012,13.1863]
[1776464712114,28.64,77409.83,0.0,-0.87201,0.00012,13.13409]
[1776464712200,28.64,77409.83,0.0,-0.87201,0.00012,13.13409]
[1776464712301,28.64,77409.81,0.0,-0.87201,0.00012,13.13413]
[1776464712898,28.64,77409.81,0.0,-0.87201,0.00012,13.13413]
[1776464712939,28.64,77409.81,0.0,-0.87201,0.00012,13.13413]
[1776464713874,28.64,77409.55,0.0,-0.87204,0.00012,13.13214]
[1776464713935,28.64,77409.55,0.0,-0.87204,0.00012,13.13214]
[1776464714196,28.64,77405.79,0.0,-0.87247,0.00012,13.10052]
[1776464719232,28.64,77404.87,0.0,-0.87256,0.00012,13.09407]
[1776464720293,28.64,77404.87,0.0,-0.87256,0.00012,13.09407]
[1776464720439,28.64,77404.87,0.0,-0.87256,0.00012,13.09407]
[1776464720498,28.64,77405.38,0.0,-0.87249,0.00012,13.09893]
[1776464721059,28.64,77405.38,0.0,-0.87249,0.00012,13.09893]
[1776464721199,28.64,77405.38,0.0,-0.87249,0.00012,13.09893]
[1776464726281,28.64,77408.26,0.0,-0.87214,0.00012,13.12458]
[1776464727055,28.64,77408.26,0.0,-0.87214,0.00012,13.12458]
[1776464727198,28.64,77408.26,0.0,-0.87214,0.00012,13.12458]
[1776464727505,28.64,77408.26,0.0,-0.87214,0.00012,13.12458]
[1776464727539,28.64,77408.13,0.0,-0.87215,0.00012,13.12392]
[1776464727694,28.64,77408.13,0.0,-0.87215,0.00012,13.12392]
[1776464733330,28.65,77407.13,0.0,-0.87228,0.00012,13.1122]
[1776464734540,28.65,77407.13,0.0,-0.87228,0.00012,13.1122]
[1776464734642,28.65,77404.74,0.0,-0.87256,0.00012,13.09248]
[1776464734697,28.65,77404.74,0.0,-0.87256,0.00012,13.09248]
[1776464735185,28.65,77404.74,0.0,-0.87256,0.00012,13.09248]
[1776464735443,28.65,77404.74,0.0,-0.87256,0.00012,13.09248]
[1776464735489,28.65,77404.44,0.0,-0.87259,0.00012,13.08994]
[1776464741386,28.65,77404.45,0.0,-0.87257,0.00012,13.09168]
[1776464742320,28.65,77404.45,0.0,-0.87257,0.00012,13.09168]
[1776464742443,28.65,77404.45,0.0,-0.87257,0.00012,13.09168]
[1776464742544,28.65,77404.45,0.0,-0.87256,0.00012,13.09224]
[1776464743495,28.65,77404.45,0.0,-0.87256,0.00012,13.09224]
[1776464743707,28.65,77404.31,0.0,-0.87257,0.00012,13.09133]
[1776464746930,28.65,77403.56,0.0,-0.87265,0.00012,13.08555]
[1776464746937,28.65,77403.56,0.0,-0.87265,0.00012,13.08555]
[1776464752464,28.65,77403.51,0.0,-0.87263,0.00012,13.08688]
[1776464757499,28.66,77403.46,0.0,-0.87262,0.00012,13.08794]
[1776464757724,28.66,77403.46,0.0,-0.87262,0.00012,13.08794]
[1776464757939,28.66,77403.46,0.0,-0.87262,0.00012,13.08794]
[1776464758633,28.66,77403.46,0.0,-0.87262,0.00012,13.08794]
[1776464758506,28.66,77403.61,0.0,-0.87259,0.00012,13.08951]
[1776464758701,28.66,77403.61,0.0,-0.87259,0.00012,13.08951]
[1776464765557,28.66,77403.82,0.0,-0.87255,0.00012,13.09306]
[1776464765693,28.66,77403.82,0.0,-0.87255,0.00012,13.09306]
[1776464765660,28.66,77407.87,0.0,-0.87207,0.00012,13.1279]
[1776464766562,28.66,77410.29,0.0,-0.87178,0.00012,13.14863]
[1776464766865,28.66,77410.29,0.0,-0.87178,0.00012,13.14863]
[1776464766946,28.66,77410.29,0.0,-0.87178,0.00012,13.14863]
[1776464768707,28.66,77412.49,0.0,-0.87152,0.00012,13.16765]
[1776464768935,28.66,77412.49,0.0,-0.87152,0.00012,13.16765]
[1776464773387,28.66,77412.63,0.0,-0.87149,0.00012,13.1695]
[1776464773436,28.66,77412.63,0.0,-0.87149,0.00012,13.1695]
[1776464773611,28.66,77413.37,0.0,-0.87141,0.00012,13.17593]
[1776464774324,28.66,77413.37,0.0,-0.87141,0.00012,13.17593]
[1776464774445,28.66,77413.37,0.0,-0.87141,0.00012,13.17593]
[1776464779656,28.66,77416.35,0.0,-0.87105,0.00012,13.202]
[1776464780531,28.66,77416.35,0.0,-0.87105,0.00012,13.202]
[1776464780696,28.66,77416.35,0.0,-0.87105,0.00012,13.202]
[1776464780662,28.66,77416.32,0.0,-0.87105,0.00012,13.20186]
[1776464781431,28.66,77416.32,0.0,-0.87105,0.00012,13.20186]
[1776464781696,28.66,77416.32,0.0,-0.87105,0.00012,13.20186]
[1776464780746,28.66,77416.32,0.0,-0.87105,0.00012,13.20186]
[1776464784692,28.67,77428.06,0.0,-0.86966,0.00012,13.30187]
[1776464785697,28.67,77433.35,0.0,-0.86903,0.00012,13.34711]
[1776464786200,28.67,77433.35,0.0,-0.86903,0.00012,13.34711]
[1776464786436,28.67,77433.35,0.0,-0.86903,0.00012,13.34711]
[1776464786705,28.67,77434.44,0.0,-0.8689,0.00012,13.35663]
[1776464787963,28.67,77435.06,0.0,-0.86882,0.00012,13.36214]
[1776464788202,28.67,77435.06,0.0,-0.86882,0.00012,13.36214]
[1776464793942,28.67,77435.69,0.0,-0.86877,0.00012,13.36434]
[1776464794193,28.67,77435.69,0.0,-0.86877,0.00012,13.36434]
[1776464799796,28.67,77436.05,0.0,-0.8687,0.00012,13.36927]
[1776464801334,28.67,77436.05,0.0,-0.8687,0.00012,13.36927]
[1776464801435,28.67,77436.05,0.0,-0.8687,0.00012,13.36927]
[1776464801505,28.67,77436.05,0.0,-0.86869,0.00012,13.36955]
[1776464802754,28.67,77436.05,0.0,-0.86869,0.00012,13.36955]
[1776464802945,28.67,77436.05,0.0,-0.86869,0.00012,13.36955]
[1776464807120,28.67,77436.75,0.0,-0.86859,0.00012,13.37688]
[1776464807189,28.67,77436.75,0.0,-0.86859,0.00012,13.37688]
[1776464807414,28.68,77447.1,0.0,-0.86736,0.00012,13.46514]
[1776464807852,28.68,77446.92,0.0,-0.86738,0.00012,13.46376]
[1776464809163,28.68,77446.92,0.0,-0.86738,0.00012,13.46376]
[1776464809201,28.68,77446.92,0.0,-0.86738,0.00012,13.46376]
[1776464811426,28.68,77447.01,0.0,-0.86737,0.00012,13.46466]
[1776464811440,28.68,77447.01,0.0,-0.86737,0.00012,13.46466]
[1776464816914,28.68,77447.36,0.0,-0.86731,0.00012,13.46871]
[1776464822706,28.68,77448.08,0.0,-0.86722,0.00012,13.47528]
[1776464821952,28.68,77442.77,0.0,-0.86785,0.00012,13.43023]
[1776464822959,28.68,77433.14,0.0,-0.86899,0.00012,13.34859]
[1776464823966,28.68,77428.8,0.0,-0.86949,0.00012,13.31204]
[1776464825610,28.68,77428.8,0.0,-0.86949,0.00012,13.31204]
[1776464825691,28.68,77428.8,0.0,-0.86949,0.00012,13.31204]
[1776464826339,28.68,77428.73,0.0,-0.86949,0.00012,13.31212]
[1776464826436,28.68,77428.73,0.0,-0.86949,0.00012,13.31212]
[1776464828336,28.68,77431.81,0.0,-0.86912,0.00012,13.33857]
[1776464828439,28.68,77431.81,0.0,-0.86912,0.00012,13.33857]
[1776464830421,28.68,77430.91,0.0,-0.86922,0.00012,13.33155]
[1776464830442,28.68,77430.91,0.0,-0.86922,0.00012,13.33155]
[1776464832681,28.68,77430.85,0.0,-0.86922,0.00012,13.33167]
[1776464832939,28.68,77431.83,0.0,-0.8691,0.00012,13.34031]
[1776464833244,28.68,77431.83,0.0,-0.8691,0.00012,13.34031]
[1776464833443,28.68,77431.83,0.0,-0.8691,0.00012,13.34031]
[1776464833527,28.68,77434.94,0.0,-0.86873,0.00012,13.36702]
[1776464836689,28.69,77434.94,0.0,-0.86872,0.00012,13.36757]
[1776464836942,28.69,77434.97,0.0,-0.86871,0.00012,13.36838]
[1776464842092,28.69,77435.62,0.0,-0.86861,0.00012,13.37528]
[1776464844075,28.69,77435.7,0.0,-0.8686,0.00012,13.37624]
[1776464844205,28.69,77435.7,0.0,-0.8686,0.00012,13.37624]
[1776464845104,28.69,77436.36,0.0,-0.86852,0.00012,13.38213]
[1776464845198,28.69,77436.36,0.0,-0.86852,0.00012,13.38213]
[1776464845239,28.69,77437.01,0.0,-0.86844,0.00012,13.38791]
[1776464846478,28.69,77437.01,0.0,-0.86844,0.00012,13.38791]
[1776464846691,28.69,77437.01,0.0,-0.86844,0.00012,13.38791]
[1776464851155,28.69,77445.52,0.0,-0.86744,0.00012,13.45716]
[1776464852062,28.69,77445.52,0.0,-0.86744,0.00012,13.45716]
[1776464852196,28.69,77445.52,0.0,-0.86744,0.00012,13.45716]
[1776464853814,28.69,77446.1,0.0,-0.86737,0.00012,13.46233]
[1776464853937,28.69,77446.1,0.0,-0.86737,0.00012,13.46233]
[1776464854780,28.69,77446.1,0.0,-0.86737,0.00012,13.46233]
[1776464854784,28.69,77446.78,0.0,-0.86728,0.00012,13.46835]
[1776464854939,28.69,77446.78,0.0,-0.86728,0.00012,13.46835]
[1776464859588,28.69,77447.96,0.0,-0.86714,0.00012,13.47871]
[1776464859694,28.69,77447.96,0.0,-0.86714,0.00012,13.47871]
[1776464861220,28.69,77447.61,0.0,-0.86718,0.00012,13.47596]
[1776464861436,28.69,77447.61,0.0,-0.86718,0.00012,13.47596]
[1776464861507,28.69,77447.76,0.0,-0.86716,0.00012,13.47734]
[1776464862985,28.69,77447.93,0.0,-0.86714,0.00012,13.47889]
[1776464863193,28.69,77447.93,0.0,-0.86714,0.00012,13.47889]
[1776464870610,28.7,77447.96,0.0,-0.86712,0.00012,13.47979]
[1776464870696,28.7,77447.96,0.0,-0.86712,0.00012,13.47979]
[1776464871540,28.7,77448.66,0.0,-0.86703,0.00012,13.48633]
[1776464871690,28.7,77448.66,0.0,-0.86703,0.00012,13.48633]
[1776464871694,28.7,77448.66,0.0,-0.86703,0.00012,13.48646]
[1776464876329,28.7,77454.63,0.0,-0.86631,0.00012,13.53774]
[1776464877509,28.7,77454.63,0.0,-0.86631,0.00012,13.53774]
[1776464877694,28.7,77454.63,0.0,-0.86631,0.00012,13.53774]
[1776464879094,28.7,77454.87,0.0,-0.86627,0.00012,13.54018]
[1776464879198,28.7,77454.87,0.0,-0.86627,0.00012,13.54018]
[1776464884389,28.7,77456.28,0.0,-0.86608,0.00012,13.55417]
[1776464887774,28.7,77457.26,0.0,-0.86595,0.00012,13.56284]
[1776464887938,28.7,77457.33,0.0,-0.86595,0.00012,13.56342]
[1776464888824,28.7,77457.33,0.0,-0.86595,0.00012,13.56342]
[1776464888941,28.7,77457.3,0.0,-0.86595,0.00012,13.56316]
[1776464889424,28.7,77455.9,0.0,-0.86612,0.00012,13.55124]
[1776464894459,28.7,77455.03,0.0,-0.86622,0.00012,13.54389]
[1776464897550,28.7,77455.46,0.0,-0.86617,0.00012,13.54755]
[1776464897692,28.7,77455.46,0.0,-0.86617,0.00012,13.54755]
[1776464903131,28.7,77452.09,0.0,-0.86657,0.00012,13.51898]
[1776464903191,28.7,77452.09,0.0,-0.86657,0.00012,13.51898]
[1776464908561,28.7,77451.76,0.0,-0.86661,0.00012,13.51638]
[1776464913596,28.7,77452.95,0.0,-0.8665,0.00012,13.52222]
[1776464918631,28.7,77452.66,0.0,-0.86653,0.00012,13.51981]
[1776464923666,28.7,77452.58,0.0,-0.86654,0.00012,13.51914]
[1776464928158,28.7,77449.26,0.0,-0.86694,0.00012,13.4909]
[1776464928194,28.7,77449.26,0.0,-0.86694,0.00012,13.4909]
[1776464929878,28.7,77449.16,0.0,-0.86695,0.00012,13.49013]
[1776464929935,28.7,77449.16,0.0,-0.86695,0.00012,13.49013]
[1776464930716,28.7,77449.23,0.0,-0.86694,0.00012,13.49072]
[1776464934958,28.7,77448.9,0.0,-0.86698,0.00012,13.48809]
[1776464935192,28.7,77448.9,0.0,-0.86698,0.00012,13.48809]
[1776464937764,28.7,77454.12,0.0,-0.86635,0.00012,13.53259]
[1776464940383,28.7,77454.54,0.0,-0.8663,0.00012,13.53614]
[1776464940442,28.7,77454.54,0.0,-0.8663,0.00012,13.53614]
[1776464941099,28.7,77457.22,0.0,-0.86598,0.00012,13.55892]
[1776464941193,28.7,77457.22,0.0,-0.86598,0.00012,13.55892]
[1776464941792,28.7,77457.72,0.0,-0.86592,0.00012,13.56312]
[1776464946829,28.7,77456.54,0.0,-0.86607,0.00012,13.55307]
[1776464948113,28.7,77452.94,0.0,-0.86649,0.00012,13.5227]
[1776464948196,28.7,77452.94,0.0,-0.86649,0.00012,13.5227]
[1776464952271,28.71,77455.24,0.0,-0.8662,0.00012,13.54342]
[1776464952435,28.71,77455.24,0.0,-0.8662,0.00012,13.54342]
[1776464952873,28.71,77454.99,0.0,-0.86623,0.00012,13.54156]
[1776464954900,28.71,77455.08,0.0,-0.86621,0.00012,13.54259]
[1776464954942,28.71,77455.09,0.0,-0.86621,0.00012,13.54294]
[1776464959923,28.71,77450.73,0.0,-0.86671,0.00012,13.50719]
[1776464960929,28.71,77431.52,0.0,-0.86899,0.00012,13.344]
[1776464962871,28.71,77431.52,0.0,-0.86899,0.00012,13.344]
[1776464961937,28.71,77428.42,0.0,-0.86935,0.00012,13.3179]
[1776464963924,28.71,77428.42,0.0,-0.86935,0.00012,13.31812]
[1776464964077,28.71,77428.42,0.0,-0.86935,0.00012,13.31812]
[1776464964388,28.71,77428.42,0.0,-0.86935,0.00012,13.31812]
[1776464964457,28.71,77428.35,0.0,-0.86936,0.00012,13.31742]
[1776464968693,28.71,77428.48,0.0,-0.86935,0.00012,13.31822]
[1776464968941,28.71,77430.02,0.0,-0.86917,0.00012,13.33152]
[1776464974023,28.71,77428.53,0.0,-0.86936,0.00012,13.31593]
[1776464975118,28.71,77428.53,0.0,-0.86936,0.00012,13.31593]
[1776464975197,28.71,77428.53,0.0,-0.86936,0.00012,13.31593]
[1776464976091,28.71,77428.57,0.0,-0.86935,0.00012,13.31654]
[1776464976195,28.71,77428.57,0.0,-0.86935,0.00012,13.31654]
[1776464976296,28.71,77428.57,0.0,-0.86934,0.00012,13.31681]
[1776464983085,28.72,77427.8,0.0,-0.86941,0.00012,13.31223]
[1776464985133,28.72,77426.77,0.0,-0.86952,0.00012,13.30379]
[1776464985196,28.72,77426.77,0.0,-0.86952,0.00012,13.30379]
[1776464989813,28.72,77425.3,0.0,-0.86968,0.00012,13.29229]
[1776464989942,28.72,77425.41,0.0,-0.86966,0.00012,13.29419]
[1776464997185,28.72,77425.34,0.0,-0.86963,0.00012,13.29584]
[1776464998033,28.72,77425.34,0.0,-0.86963,0.00012,13.29584]
[1776464998191,28.72,77425.34,0.0,-0.86963,0.00012,13.29584]
[1776464999494,28.72,77425.12,0.0,-0.86965,0.00012,13.2943]
[1776464999691,28.72,77425.12,0.0,-0.86965,0.00012,13.2943]
[1776464999705,28.72,77425.28,0.0,-0.86963,0.00012,13.29598]
[1776465001213,28.73,77417.66,0.0,-0.87052,0.00012,13.23213]
[1776465002220,28.73,77404.27,0.0,-0.87208,0.00012,13.11902]
[1776465003227,28.73,77393.88,0.0,-0.87328,0.00012,13.03158]
[1776465004234,28.73,77393.78,0.0,-0.87328,0.00012,13.0311]
[1776465007949,28.73,77392.81,0.0,-0.87338,0.00012,13.02364]
[1776465007256,28.73,77397.48,0.0,-0.87284,0.00012,13.06338]
[1776465009951,28.73,77397.75,0.0,-0.8728,0.00012,13.06597]
[1776465012850,28.73,77400.84,0.0,-0.87243,0.00012,13.09297]
[1776465012936,28.73,77400.84,0.0,-0.87243,0.00012,13.09297]
[1776465012933,28.73,77405.2,0.0,-0.87192,0.00012,13.13024]
[1776465017187,28.73,77402.03,0.0,-0.87228,0.00012,13.10415]
[1776465017443,28.73,77402.03,0.0,-0.87228,0.00012,13.10415]
[1776465017460,28.73,77402.03,0.0,-0.87228,0.00012,13.10438]
[1776465022763,28.73,77401.51,0.0,-0.87232,0.00012,13.10082]
[1776465022939,28.73,77401.51,0.0,-0.87232,0.00012,13.10082]
[1776465027392,28.74,77398.56,0.0,-0.87265,0.00012,13.07707]
[1776465027443,28.74,77398.56,0.0,-0.87265,0.00012,13.07707]
[1776465027540,28.75,77398.49,0.0,-0.87258,0.00012,13.08221]
[1776465030416,28.76,77402.56,0.0,-0.87201,0.00012,13.12325]
[1776465031257,28.76,77402.56,0.0,-0.87201,0.00012,13.12325]
[1776465031442,28.76,77402.56,0.0,-0.87201,0.00012,13.12325]
[1776465032081,28.77,77403.52,0.0,-0.87187,0.00012,13.13187]
[1776465032431,28.77,77392.2,0.0,-0.87311,0.00012,13.04116]
[1776465033438,28.77,77388.23,0.0,-0.87356,0.00012,13.00835]
[1776465035571,28.77,77387.81,0.0,-0.8736,0.00012,13.00547]
[1776465038473,28.79,77383.16,0.0,-0.87401,0.00011,12.97511]
[1776465039481,28.8,77370.49,0.0,-0.87536,0.00011,12.87564]
[1776465040488,28.8,77367.82,0.0,-0.87566,0.00011,12.85375]
[1776465041495,28.8,77371.84,0.0,-0.8752,0.00011,12.88797]
[1776465042748,28.8,77371.84,0.0,-0.8752,0.00011,12.88797]
[1776465042940,28.8,77371.84,0.0,-0.8752,0.00011,12.88797]
[1776465042960,28.8,77373.53,0.0,-0.87499,0.00011,12.90306]
[1776465045875,28.8,77373.53,0.0,-0.87499,0.00011,12.90306]
[1776465045882,28.81,77380.81,0.0,-0.87414,0.00011,12.96575]
[1776465048927,28.81,77383.27,0.0,-0.87385,0.00011,12.98707]
[1776465049776,28.81,77383.97,0.0,-0.87375,0.00011,12.99427]
[1776465049941,28.81,77383.97,0.0,-0.87375,0.00011,12.99427]
[1776465049827,28.81,77383.77,0.0,-0.87377,0.00011,12.99259]
[1776465053836,28.81,77384.93,0.0,-0.87361,0.00011,13.00427]
[1776465053942,28.81,77384.93,0.0,-0.87361,0.00011,13.00427]
[1776465056603,28.83,77393.7,0.0,-0.87242,0.00012,13.09067]
[1776465057104,28.83,77393.7,0.0,-0.87242,0.00012,13.09067]
[1776465057196,28.83,77393.7,0.0,-0.87242,0.00012,13.09067]
[1776465057853,28.83,77393.7,0.0,-0.87242,0.00012,13.09067]
[1776465057937,28.83,77393.7,0.0,-0.87242,0.00012,13.09067]
[1776465057954,28.85,77396.11,0.0,-0.87201,0.00012,13.12075]
[1776465060631,28.87,77403.36,0.0,-0.87104,0.00012,13.19046]
[1776465061638,28.87,77410.46,0.0,-0.8702,0.00012,13.25096]
[1776465062675,28.87,77410.46,0.0,-0.8702,0.00012,13.25096]
[1776465062695,28.87,77410.46,0.0,-0.8702,0.00012,13.25096]
[1776465065228,28.87,77412.16,0.0,-0.86998,0.00012,13.26714]
[1776465065442,28.87,77412.16,0.0,-0.86998,0.00012,13.26714]
[1776465065666,28.87,77412.43,0.0,-0.86994,0.00012,13.27002]
[1776465069127,28.89,77415.56,0.0,-0.8694,0.00012,13.30868]
[1776465069193,28.89,77415.56,0.0,-0.8694,0.00012,13.30868]
[1776465070703,28.91,77420.66,0.0,-0.86865,0.00012,13.36226]
[1776465071709,28.92,77426.72,0.0,-0.86787,0.00012,13.41838]
[1776465073723,28.92,77427.47,0.0,-0.86772,0.00012,13.42893]
[1776465074462,28.92,77427.47,0.0,-0.86772,0.00012,13.42893]
[1776465074699,28.92,77427.47,0.0,-0.86772,0.00012,13.42893]
[1776465074786,28.93,77427.47,0.0,-0.86766,0.00012,13.43257]
[1776465079765,28.96,77433.43,0.0,-0.86673,0.00012,13.49906]
[1776465083699,28.97,77437.23,0.0,-0.8662,0.00012,13.53654]
[1776465083937,28.97,77437.23,0.0,-0.8662,0.00012,13.53654]
[1776465083793,28.97,77436.91,0.0,-0.86618,0.00012,13.53798]
[1776465084691,28.97,77436.91,0.0,-0.86618,0.00012,13.53798]
[1776465085807,28.98,77422.65,0.0,-0.8678,0.00012,13.42201]
[1776465087028,28.98,77422.65,0.0,-0.8678,0.00012,13.42201]
[1776465087205,28.99,77419.77,0.0,-0.86811,0.00012,13.40018]
[1776465087821,28.99,77413.38,0.0,-0.86885,0.00012,13.34683]
[1776465088067,28.99,77413.38,0.0,-0.86885,0.00012,13.34683]
[1776465088198,28.99,77413.38,0.0,-0.86885,0.00012,13.34683]
[1776465088828,28.99,77409.04,0.0,-0.86935,0.00012,13.31078]
[1776465090266,28.99,77405.23,0.0,-0.86979,0.00012,13.27926]
[1776465090446,28.99,77405.23,0.0,-0.86979,0.00012,13.27926]
[1776465090872,28.99,77405.23,0.0,-0.86979,0.00012,13.27926]
[1776465090942,28.99,77405.23,0.0,-0.86979,0.00012,13.27926]
[1776465091016,29.01,77404.97,0.0,-0.8697,0.00012,13.2834]
[1776465096884,29.01,77404.8,0.0,-0.86971,0.00012,13.2833]
[1776465097891,29.01,77400.85,0.0,-0.87016,0.00012,13.25074]
[1776465098898,29.01,77395.16,0.0,-0.87081,0.00012,13.20348]
[1776465099905,29.01,77399.78,0.0,-0.87027,0.00012,13.24249]
[1776465100912,29.01,77406.52,0.0,-0.86948,0.00012,13.29926]
[1776465102662,29.01,77406.45,0.0,-0.86949,0.00012,13.29884]
[1776465102695,29.01,77406.45,0.0,-0.86949,0.00012,13.29884]
[1776465105786,29.01,77406.89,0.0,-0.86943,0.00012,13.30305]
[1776465105942,29.01,77406.89,0.0,-0.86943,0.00012,13.30305]
[1776465107890,29.01,77407.12,0.0,-0.8694,0.00012,13.30529]
[1776465107937,29.01,77407.12,0.0,-0.8694,0.00012,13.30529]
[1776465107961,29.01,77406.94,0.0,-0.86942,0.00012,13.30394]
[1776465108967,29.01,77400.7,0.0,-0.87014,0.00012,13.25177]
[1776465110981,29.02,77394.7,0.0,-0.8708,0.00012,13.2044]
[1776465111989,29.02,77388.21,0.0,-0.87154,0.00012,13.15038]
[1776465112571,29.02,77388.21,0.0,-0.87154,0.00012,13.15038]
[1776465112704,29.02,77388.21,0.0,-0.87154,0.00012,13.15038]
[1776465112995,29.02,77382.28,0.0,-0.87223,0.00011,13.10079]
[1776465114003,29.02,77382.95,0.0,-0.87214,0.00011,13.10721]
[1776465115316,29.02,77385.63,0.0,-0.87182,0.00012,13.13005]
[1776465115445,29.02,77385.63,0.0,-0.87182,0.00012,13.13005]
[1776465116018,29.02,77390.06,0.0,-0.87131,0.00012,13.16752]
[1776465116568,29.02,77390.06,0.0,-0.87131,0.00012,13.16752]
[1776465116699,29.02,77390.06,0.0,-0.87131,0.00012,13.16752]
[1776465116868,29.02,77390.06,0.0,-0.87131,0.00012,13.16752]
[1776465116944,29.02,77390.06,0.0,-0.87131,0.00012,13.16752]
[1776465117025,29.02,77392.59,0.0,-0.87101,0.00012,13.18904]
[1776465120045,29.02,77403.21,0.0,-0.86976,0.00012,13.27894]
[1776465121238,29.02,77403.82,0.0,-0.86969,0.00012,13.28425]
[1776465121442,29.02,77403.82,0.0,-0.86969,0.00012,13.28425]
[1776465123209,29.03,77406.86,0.0,-0.86933,0.00012,13.31048]
[1776465123443,29.03,77406.86,0.0,-0.86933,0.00012,13.31048]
[1776465127552,29.03,77404.16,0.0,-0.86961,0.00012,13.28998]
[1776465127695,29.03,77404.16,0.0,-0.86961,0.00012,13.28998]
[1776465127954,29.03,77404.16,0.0,-0.86961,0.00012,13.28998]
[1776465128004,29.03,77404.16,0.0,-0.8696,0.00012,13.29053]
[1776465128192,29.03,77404.16,0.0,-0.8696,0.00012,13.29053]
[1776465130950,29.03,77404.34,0.0,-0.86958,0.00012,13.29204]
[1776465131194,29.03,77407.32,0.0,-0.86921,0.00012,13.31863]
[1776465137802,29.04,77407.0,0.0,-0.86921,0.00012,13.31828]
[1776465138095,29.04,77407.0,0.0,-0.86921,0.00012,13.31828]
[1776465137903,29.04,77403.04,0.0,-0.86967,0.00012,13.28558]
[1776465138195,29.04,77403.04,0.0,-0.86967,0.00012,13.28558]
[1776465138538,29.04,77403.04,0.0,-0.86967,0.00012,13.28558]
[1776465138701,29.04,77403.04,0.0,-0.86967,0.00012,13.28558]
[1776465138740,29.04,77401.42,0.0,-0.86985,0.00012,13.27255]
[1776465139671,29.04,77401.42,0.0,-0.86985,0.00012,13.27255]
[1776465139696,29.04,77401.42,0.0,-0.86985,0.00012,13.27255]
[1776465140396,29.04,77401.48,0.0,-0.86984,0.00012,13.27362]
[1776465140442,29.04,77401.48,0.0,-0.86984,0.00012,13.27362]
[1776465140541,29.04,77405.82,0.0,-0.86932,0.00012,13.31056]
[1776465145908,29.04,77408.1,0.0,-0.86903,0.00012,13.33164]
[1776465145937,29.04,77408.1,0.0,-0.86903,0.00012,13.33164]
[1776465147168,29.05,77406.18,0.0,-0.86924,0.00012,13.31656]
[1776465147195,29.05,77406.18,0.0,-0.86924,0.00012,13.31656]
[1776465147235,29.05,77410.19,0.0,-0.86876,0.00012,13.35069]
[1776465150128,29.05,77411.42,0.0,-0.86861,0.00012,13.36148]
[1776465149249,29.05,77416.8,0.0,-0.86797,0.00012,13.40708]
[1776465150201,29.05,77416.8,0.0,-0.86797,0.00012,13.40708]
[1776465152247,29.05,77417.02,0.0,-0.86797,0.00012,13.40526]
[1776465152441,29.05,77417.02,0.0,-0.86797,0.00012,13.40526]
[1776465156345,29.05,77416.51,0.0,-0.86801,0.00012,13.40257]
[1776465156415,29.05,77416.51,0.0,-0.86801,0.00012,13.40257]
[1776465156441,29.05,77416.51,0.0,-0.86801,0.00012,13.40257]
[1776465156446,29.05,77417.76,0.0,-0.86786,0.00012,13.41345]
[1776465160877,29.05,77418.81,0.0,-0.86772,0.00012,13.42339]
[1776465160937,29.05,77418.81,0.0,-0.86772,0.00012,13.42339]
[1776465163533,29.06,77418.86,0.0,-0.8677,0.00012,13.42488]
[1776465163698,29.06,77418.86,0.0,-0.8677,0.00012,13.42488]
[1776465164230,29.06,77416.77,0.0,-0.86794,0.00012,13.40771]
[1776465164440,29.06,77416.77,0.0,-0.86794,0.00012,13.40771]
[1776465164536,29.06,77417.27,0.0,-0.86787,0.00012,13.4123]
[1776465170683,29.06,77414.46,0.0,-0.86817,0.00012,13.39066]
[1776465172048,29.06,77413.04,0.0,-0.86834,0.00012,13.37916]
[1776465172199,29.06,77412.97,0.0,-0.86834,0.00012,13.379]
[1776465173316,29.06,77412.97,0.0,-0.86833,0.00012,13.37943]
[1776465173436,29.06,77412.97,0.0,-0.86833,0.00012,13.37943]
[1776465175299,29.06,77408.88,0.0,-0.8688,0.00012,13.34601]
[1776465175424,29.06,77408.88,0.0,-0.8688,0.00012,13.34601]
[1776465175447,29.06,77408.88,0.0,-0.8688,0.00012,13.34601]
[1776465175525,29.07,77406.89,0.0,-0.86902,0.00012,13.3298]
[1776465178228,29.07,77407.98,0.0,-0.86888,0.00012,13.33994]
[1776465178439,29.07,77407.98,0.0,-0.86888,0.00012,13.33994]
[1776465182475,29.07,77412.52,0.0,-0.86832,0.00012,13.37983]
[1776465182688,29.07,77412.52,0.0,-0.86832,0.00012,13.37983]
[1776465182695,29.07,77412.52,0.0,-0.86832,0.00012,13.37983]
[1776465182942,29.07,77412.52,0.0,-0.86832,0.00012,13.37983]
[1776465183042,29.07,77415.59,0.0,-0.86795,0.00012,13.40639]
[1776465186022,29.07,77415.96,0.0,-0.8679,0.00012,13.40989]
[1776465186511,29.07,77421.8,0.0,-0.86721,0.00012,13.45964]
[1776465189481,29.07,77424.46,0.0,-0.86688,0.00012,13.48259]
[1776465192040,29.08,77426.84,0.0,-0.8666,0.00012,13.50313]
[1776465192112,29.08,77435.26,0.0,-0.8656,0.00012,13.57413]
[1776465192583,29.08,77446.71,0.0,-0.86423,0.00012,13.67085]
[1776465193590,29.08,77452.29,0.0,-0.86355,0.00012,13.7181]
[1776465195268,29.08,77453.77,0.0,-0.86337,0.00012,13.73077]
[1776465195605,29.09,77457.89,0.0,-0.8628,0.00012,13.77071]
[1776465200640,29.12,77460.77,0.0,-0.86214,0.00012,13.81667]
[1776465202947,29.12,77457.7,0.0,-0.8625,0.00012,13.79122]
[1776465203201,29.12,77457.7,0.0,-0.8625,0.00012,13.79122]
[1776465206683,29.13,77451.47,0.0,-0.86324,0.00012,13.73964]
[1776465207761,29.13,77451.47,0.0,-0.86324,0.00012,13.73964]
[1776465207950,29.13,77451.47,0.0,-0.86324,0.00012,13.73964]
[1776465209169,29.13,77449.74,0.0,-0.86344,0.00012,13.72525]
[1776465209195,29.13,77454.45,0.0,-0.86287,0.00012,13.76517]
[1776465209208,29.13,77454.45,0.0,-0.86287,0.00012,13.76517]
[1776465209262,29.13,77454.45,0.0,-0.86287,0.00012,13.76517]
[1776465209439,29.13,77454.45,0.0,-0.86287,0.00012,13.76517]
[1776465210272,29.13,77456.68,0.0,-0.86261,0.00012,13.78394]
[1776465210440,29.13,77456.68,0.0,-0.86261,0.00012,13.78394]
[1776465210442,29.13,77456.68,0.0,-0.86261,0.00012,13.78394]
[1776465210701,29.13,77456.68,0.0,-0.86261,0.00012,13.78394]
[1776465210710,29.13,77456.97,0.0,-0.86256,0.00012,13.78731]
[1776465213731,29.13,77465.68,0.0,-0.86154,0.00012,13.85655]
[1776465214530,29.13,77465.68,0.0,-0.86154,0.00012,13.85655]
[1776465215506,29.13,77465.19,0.0,-0.86159,0.00012,13.85284]
[1776465215749,29.13,77480.64,0.0,-0.85971,0.00012,13.9835]
[1776465216756,29.13,77481.27,0.0,-0.85963,0.00012,13.98905]
[1776465218769,29.13,77476.28,0.0,-0.86023,0.00012,13.9474]
[1776465219424,29.13,77476.28,0.0,-0.86023,0.00012,13.9474]
[1776465224812,29.13,77483.54,0.0,-0.85932,0.00012,14.01005]
[1776465229847,29.15,77483.78,0.0,-0.85919,0.00012,14.01908]
[1776465231861,29.15,77471.87,0.0,-0.8606,0.00012,13.92152]
[1776465232868,29.15,77467.51,0.0,-0.86113,0.00012,13.88473]
[1776465234542,29.15,77465.48,0.0,-0.86137,0.00012,13.86762]
[1776465235516,29.15,77462.57,0.0,-0.86173,0.00012,13.84314]
[1776465236116,29.15,77462.57,0.0,-0.86173,0.00012,13.84314]
[1776465236202,29.15,77462.57,0.0,-0.86173,0.00012,13.84314]
[1776465236218,29.15,77462.57,0.0,-0.86173,0.00012,13.84314]
[1776465236439,29.15,77458.79,0.0,-0.86218,0.00012,13.81139]
[1776465236895,29.15,77458.12,0.0,-0.86226,0.00012,13.80575]
[1776465239917,29.15,77462.89,0.0,-0.86168,0.00012,13.84619]
[1776465241401,29.15,77463.3,0.0,-0.86163,0.00012,13.84974]
[1776465241443,29.15,77463.3,0.0,-0.86163,0.00012,13.84974]
[1776465241931,29.15,77458.79,0.0,-0.86217,0.00012,13.81183]
[1776465242647,29.15,77458.79,0.0,-0.86217,0.00012,13.81183]
[1776465242688,29.15,77458.79,0.0,-0.86217,0.00012,13.81183]
[1776465248980,29.16,77460.22,0.0,-0.86197,0.00012,13.82578]
[1776465249776,29.16,77460.22,0.0,-0.86197,0.00012,13.82578]
[1776465249941,29.16,77460.22,0.0,-0.86197,0.00012,13.82578]
[1776465250174,29.16,77460.22,0.0,-0.86197,0.00012,13.82578]
[1776465250191,29.16,77460.22,0.0,-0.86197,0.00012,13.82578]
[1776465250183,29.16,77460.22,0.0,-0.86195,0.00012,13.82718]
[1776465252120,29.16,77462.62,0.0,-0.86166,0.00012,13.84737]
[1776465252198,29.16,77462.62,0.0,-0.86166,0.00012,13.84737]
[1776465252185,29.16,77466.94,0.0,-0.86114,0.00012,13.8842]
[1776465256028,29.16,77471.18,0.0,-0.86062,0.00012,13.91988]
[1776465257649,29.16,77474.2,0.0,-0.86026,0.00012,13.94531]
[1776465257699,29.16,77474.2,0.0,-0.86026,0.00012,13.94531]
[1776465258322,29.16,77474.55,0.0,-0.86021,0.00012,13.94821]
[1776465258441,29.16,77474.55,0.0,-0.86021,0.00012,13.94821]
[1776465259051,29.16,77474.8,0.0,-0.86018,0.00012,13.95022]
[1776465260063,29.16,77474.8,0.0,-0.86018,0.00012,13.95022]
[1776465260201,29.16,77474.8,0.0,-0.86018,0.00012,13.95022]
[1776465260164,29.16,77483.04,0.0,-0.85918,0.00012,14.0195]
[1776465260867,29.16,77483.04,0.0,-0.85918,0.00012,14.0195]
[1776465260942,29.16,77483.04,0.0,-0.85918,0.00012,14.0195]
[1776465262072,29.16,77483.72,0.0,-0.85911,0.00012,14.02485]
[1776465264086,29.16,77489.02,0.0,-0.85845,0.00012,14.06969]
[1776465265990,29.16,77491.89,0.0,-0.8581,0.00012,14.09403]
[1776465266197,29.16,77491.89,0.0,-0.8581,0.00012,14.09403]
[1776465266350,29.16,77490.99,0.0,-0.85821,0.00012,14.08652]
[1776465266443,29.16,77490.99,0.0,-0.85821,0.00012,14.08652]
[1776465267106,29.16,77489.56,0.0,-0.85839,0.00012,14.07448]
[1776465272157,29.16,77489.18,0.0,-0.85846,0.00012,14.067]
[1776465272894,29.16,77489.18,0.0,-0.85846,0.00012,14.067]
[1776465273156,29.16,77496.24,0.0,-0.8576,0.00012,14.12661]
[1776465276127,29.16,77492.74,0.0,-0.85803,0.00012,14.09705]
[1776465280203,29.16,77485.4,0.0,-0.85893,0.00012,14.03508]
[1776465283012,29.16,77486.13,0.0,-0.85884,0.00012,14.04141]
[1776465283209,29.16,77486.13,0.0,-0.85884,0.00012,14.04141]
[1776465286972,29.16,77482.36,0.0,-0.85929,0.00012,14.01003]
[1776465287195,29.16,77482.36,0.0,-0.85929,0.00012,14.01003]
[1776465287252,29.16,77482.06,0.0,-0.85933,0.00012,14.00764]
[1776465292287,29.16,77484.38,0.0,-0.85903,0.00012,14.02796]
[1776465293517,29.16,77485.64,0.0,-0.85888,0.00012,14.03871]
[1776465293692,29.16,77485.64,0.0,-0.85888,0.00012,14.03871]
[1776465296317,29.16,77491.29,0.0,-0.85818,0.00012,14.08672]
[1776465297325,29.16,77491.29,0.0,-0.85818,0.00012,14.08672]
[1776465297442,29.16,77494.21,0.0,-0.85782,0.00012,14.11141]
[1776465297653,29.16,77494.21,0.0,-0.85782,0.00012,14.11141]
[1776465297708,29.16,77494.21,0.0,-0.85782,0.00012,14.11141]
[1776465298331,29.16,77493.87,0.0,-0.85786,0.00012,14.10856]
[1776465303597,29.16,77490.96,0.0,-0.85822,0.00012,14.08408]
[1776465303690,29.16,77490.96,0.0,-0.85822,0.00012,14.08408]
[1776465303772,29.16,77486.34,0.0,-0.85878,0.00012,14.04514]
[1776465307827,29.16,77486.11,0.0,-0.85881,0.00012,14.04347]
[1776465307942,29.16,77486.11,0.0,-0.85881,0.00012,14.04347]
[1776465308031,29.16,77486.11,0.0,-0.85881,0.00012,14.04347]
[1776465308199,29.16,77486.11,0.0,-0.85881,0.00012,14.04347]
[1776465308294,29.16,77486.23,0.0,-0.85879,0.00012,14.04467]
[1776465312876,29.16,77485.63,0.0,-0.85886,0.00012,14.03984]
[1776465312939,29.16,77485.63,0.0,-0.85886,0.00012,14.03984]
[1776465313438,29.16,77479.88,0.0,-0.85956,0.00012,13.99153]
[1776465314445,29.16,77474.82,0.0,-0.86017,0.00012,13.94904]
[1776465315609,29.16,77474.82,0.0,-0.86017,0.00012,13.94904]
[1776465315698,29.16,77474.82,0.0,-0.86017,0.00012,13.94904]
[1776465315941,29.16,77474.82,0.0,-0.86017,0.00012,13.94904]
[1776465316201,29.16,77474.82,0.0,-0.86017,0.00012,13.94904]
[1776465316204,29.16,77470.46,0.0,-0.86069,0.00012,13.91279]
[1776465321494,29.16,77473.83,0.0,-0.86029,0.00012,13.94111]
[1776465322898,29.16,77473.83,0.0,-0.86029,0.00012,13.94111]
[1776465322938,29.16,77473.83,0.0,-0.86029,0.00012,13.94111]
[1776465326529,29.17,77483.67,0.0,-0.85907,0.00012,14.02496]
[1776465327384,29.17,77483.67,0.0,-0.85907,0.00012,14.02496]
[1776465327446,29.17,77483.67,0.0,-0.85907,0.00012,14.02496]
[1776465328230,29.17,77483.67,0.0,-0.85907,0.00012,14.02496]
[1776465328233,29.17,77486.94,0.0,-0.85867,0.00012,14.05271]
[1776465328447,29.17,77486.94,0.0,-0.85867,0.00012,14.05271]
[1776465332924,29.17,77486.75,0.0,-0.85873,0.00012,14.04685]
[1776465332940,29.17,77486.75,0.0,-0.85873,0.00012,14.04685]
[1776465336829,29.17,77490.36,0.0,-0.85828,0.00012,14.07741]
[1776465336940,29.17,77490.36,0.0,-0.85828,0.00012,14.07741]
[1776465336976,29.17,77486.04,0.0,-0.85881,0.00012,14.04099]
[1776465338423,29.17,77483.22,0.0,-0.85916,0.00012,14.01727]
[1776465338439,29.17,77483.22,0.0,-0.85916,0.00012,14.01727]
[1776465338670,29.17,77482.87,0.0,-0.8592,0.00012,14.01441]
[1776465340673,29.17,77486.36,0.0,-0.85877,0.00012,14.04392]
[1776465340686,29.17,77486.36,0.0,-0.85877,0.00012,14.04392]
[1776465346677,29.17,77486.95,0.0,-0.85869,0.00012,14.04909]
[1776465349158,29.17,77487.22,0.0,-0.85866,0.00012,14.05139]
[1776465349191,29.17,77487.22,0.0,-0.85866,0.00012,14.05139]
[1776465350083,29.17,77487.61,0.0,-0.85861,0.00012,14.05471]
[1776465350197,29.17,77487.61,0.0,-0.85861,0.00012,14.05471]
[1776465350224,29.17,77488.02,0.0,-0.85856,0.00012,14.05817]
[1776465352719,29.17,77492.85,0.0,-0.85797,0.00012,14.09891]
[1776465355406,29.17,77493.22,0.0,-0.85793,0.00012,14.10192]
[1776465355440,29.17,77493.22,0.0,-0.85793,0.00012,14.10192]
[1776465360041,29.17,77491.53,0.0,-0.85814,0.00012,14.08741]
[1776465360202,29.17,77491.53,0.0,-0.85814,0.00012,14.08741]
[1776465360300,29.17,77490.01,0.0,-0.85832,0.00012,14.07454]
[1776465360527,29.17,77490.01,0.0,-0.85832,0.00012,14.07454]
[1776465360694,29.17,77490.01,0.0,-0.85832,0.00012,14.07454]
[1776465363486,29.17,77487.81,0.0,-0.85859,0.00012,14.05599]
[1776465363989,29.17,77487.81,0.0,-0.85859,0.00012,14.05599]
[1776465364205,29.17,77487.81,0.0,-0.85859,0.00012,14.05599]
[1776465364301,29.17,77485.57,0.0,-0.85887,0.00012,14.03714]
[1776465365810,29.17,77479.29,0.0,-0.85963,0.00012,13.98424]
[1776465368831,29.17,77465.91,0.0,-0.86126,0.00012,13.87157]
[1776465369838,29.17,77461.28,0.0,-0.86182,0.00012,13.83255]
[1776465371859,29.17,77456.23,0.0,-0.86243,0.00012,13.79007]
[1776465373873,29.17,77443.44,0.0,-0.86396,0.00012,13.68273]
[1776465374880,29.17,77438.79,0.0,-0.86451,0.00012,13.6439]
[1776465376790,29.17,77439.26,0.0,-0.86445,0.00012,13.6481]
[1776465376939,29.17,77439.26,0.0,-0.86445,0.00012,13.6481]
[1776465380922,29.17,77449.42,0.0,-0.86322,0.00012,13.7347]
[1776465381929,29.17,77450.36,0.0,-0.8631,0.00012,13.74274]
[1776465382996,29.17,77450.36,0.0,-0.8631,0.00012,13.74274]
[1776465383203,29.17,77450.36,0.0,-0.8631,0.00012,13.74274]
[1776465383258,29.17,77450.36,0.0,-0.8631,0.00012,13.74301]
[1776465385369,29.17,77460.35,0.0,-0.86189,0.00012,13.82746]
[1776465388194,29.17,77461.13,0.0,-0.86179,0.00012,13.83437]
[1776465389676,29.17,77460.72,0.0,-0.86183,0.00012,13.83163]
[1776465389699,29.17,77460.72,0.0,-0.86183,0.00012,13.83163]
[1776465389985,29.17,77460.46,0.0,-0.86186,0.00012,13.8298]
[1776465390992,29.17,77465.05,0.0,-0.8613,0.00012,13.86877]
[1776465396027,29.18,77467.2,0.0,-0.86105,0.00012,13.88395]
[1776465398117,29.18,77467.2,0.0,-0.86105,0.00012,13.88395]
[1776465398197,29.18,77467.2,0.0,-0.86105,0.00012,13.88395]
[1776465402069,29.18,77472.27,0.0,-0.86041,0.00012,13.92831]
[1776465404032,29.18,77472.44,0.0,-0.86039,0.00012,13.93001]
[1776465404193,29.18,77472.44,0.0,-0.86039,0.00012,13.93001]
[1776465404236,29.18,77473.65,0.0,-0.86024,0.00012,13.94043]
[1776465404713,29.18,77473.65,0.0,-0.86024,0.00012,13.94043]
[1776465404942,29.18,77473.65,0.0,-0.86024,0.00012,13.94043]
[1776465410126,29.18,77474.21,0.0,-0.86015,0.00012,13.94654]
[1776465411117,29.18,77474.21,0.0,-0.86015,0.00012,13.94654]
[1776465411200,29.18,77474.21,0.0,-0.86015,0.00012,13.94654]
[1776465411239,29.18,77474.21,0.0,-0.86014,0.00012,13.947]
[1776465411646,29.18,77474.21,0.0,-0.86014,0.00012,13.947]
[1776465411696,29.18,77474.21,0.0,-0.86014,0.00012,13.947]
[1776465417174,29.19,77474.36,0.0,-0.86011,0.00012,13.94944]
[1776465421795,29.19,77474.31,0.0,-0.8601,0.00012,13.94997]
[1776465421944,29.19,77474.31,0.0,-0.8601,0.00012,13.94997]
[1776465423738,29.19,77474.31,0.0,-0.86009,0.00012,13.95021]
[1776465423940,29.19,77474.31,0.0,-0.86009,0.00012,13.95021]
[1776465424010,29.19,77474.31,0.0,-0.86009,0.00012,13.95069]
[1776465426450,29.19,77473.23,0.0,-0.86021,0.00012,13.94184]
[1776465426691,29.19,77472.88,0.0,-0.86025,0.00012,13.93913]
[1776465433287,29.19,77471.75,0.0,-0.86036,0.00012,13.93178]
[1776465433575,29.19,77471.75,0.0,-0.86036,0.00012,13.93178]
[1776465433694,29.19,77471.75,0.0,-0.86036,0.00012,13.93178]
[1776465434295,29.19,77471.12,0.0,-0.86043,0.00012,13.92676]
[1776465434515,29.19,77471.12,0.0,-0.86043,0.00012,13.92676]
[1776465434700,29.19,77471.12,0.0,-0.86043,0.00012,13.92676]
[1776465440267,29.2,77469.54,0.0,-0.8606,0.00012,13.91495]
[1776465440440,29.2,77469.54,0.0,-0.8606,0.00012,13.91495]
[1776465440468,29.2,77463.91,0.0,-0.86124,0.00012,13.87075]
[1776465441331,29.2,77463.91,0.0,-0.86124,0.00012,13.87075]
[1776465441443,29.2,77463.91,0.0,-0.86124,0.00012,13.87075]
[1776465446287,29.21,77461.3,0.0,-0.86152,0.00012,13.85076]
[1776465446389,29.21,77461.3,0.0,-0.86152,0.00012,13.85076]
[1776465446442,29.21,77458.42,0.0,-0.86186,0.00012,13.82696]
[1776465447650,29.21,77455.5,0.0,-0.86221,0.00012,13.80253]
[1776465447694,29.21,77455.5,0.0,-0.86221,0.00012,13.80253]
[1776465450739,29.21,77454.14,0.0,-0.86237,0.00012,13.7915]
[1776465450938,29.21,77454.14,0.0,-0.86237,0.00012,13.7915]
[1776465452175,29.21,77450.58,0.0,-0.86283,0.00012,13.75732]
[1776465452196,29.21,77450.58,0.0,-0.86283,0.00012,13.75732]
[1776465452422,29.21,77450.42,0.0,-0.86285,0.00012,13.75616]
[1776465455852,29.21,77449.89,0.0,-0.8629,0.00012,13.75226]
[1776465455947,29.21,77449.89,0.0,-0.8629,0.00012,13.75226]
[1776465458463,29.21,77453.7,0.0,-0.86244,0.00012,13.78484]
[1776465459366,29.21,77453.7,0.0,-0.86244,0.00012,13.78484]
[1776465459440,29.21,77453.7,0.0,-0.86244,0.00012,13.78484]
[1776465459471,29.21,77454.85,0.0,-0.8623,0.00012,13.79468]
[1776465460150,29.21,77454.85,0.0,-0.8623,0.00012,13.79468]
[1776465460206,29.21,77454.85,0.0,-0.8623,0.00012,13.79468]
[1776465465485,29.21,77457.24,0.0,-0.862,0.00012,13.81549]
[1776465465692,29.21,77457.24,0.0,-0.862,0.00012,13.81549]
[1776465468292,29.21,77458.37,0.0,-0.86186,0.00012,13.8252]
[1776465468443,29.21,77458.37,0.0,-0.86186,0.00012,13.8252]
[1776465468393,29.21,77458.03,0.0,-0.8619,0.00012,13.8225]
[1776465469033,29.21,77458.03,0.0,-0.8619,0.00012,13.8225]
[1776465469195,29.21,77458.03,0.0,-0.8619,0.00012,13.8225]
[1776465469296,29.21,77456.24,0.0,-0.86211,0.00012,13.80747]
[1776465469754,29.21,77456.24,0.0,-0.86211,0.00012,13.80747]
[1776465469936,29.21,77456.24,0.0,-0.86211,0.00012,13.80747]
[1776465475583,29.21,77456.83,0.0,-0.86204,0.00012,13.81287]
[1776465477852,29.21,77456.6,0.0,-0.86206,0.00012,13.81099]
[1776465477941,29.21,77456.6,0.0,-0.86206,0.00012,13.81099]
[1776465478466,29.21,77456.6,0.0,-0.86206,0.00012,13.81099]
[1776465478042,29.21,77455.28,0.0,-0.86222,0.00012,13.79995]
[1776465478691,29.21,77455.28,0.0,-0.86222,0.00012,13.79995]
[1776465483129,29.21,77454.17,0.0,-0.86235,0.00012,13.79087]
[1776465483201,29.21,77454.17,0.0,-0.86235,0.00012,13.79087]
[1776465483228,29.21,77453.66,0.0,-0.86241,0.00012,13.78666]
[1776465484115,29.21,77453.66,0.0,-0.86241,0.00012,13.78666]
[1776465484208,29.21,77453.66,0.0,-0.86241,0.00012,13.78666]
[1776465484216,29.21,77450.37,0.0,-0.86281,0.00012,13.75912]
[1776465490687,29.22,77448.69,0.0,-0.86299,0.00012,13.74588]
[1776465492532,29.22,77448.69,0.0,-0.86299,0.00012,13.74588]
[1776465492689,29.22,77448.69,0.0,-0.86299,0.00012,13.74588]
[1776465492702,29.22,77448.41,0.0,-0.86302,0.00012,13.7438]
[1776465494050,29.22,77448.41,0.0,-0.86302,0.00012,13.7438]
[1776465494190,29.22,77448.41,0.0,-0.86302,0.00012,13.7438]
[1776465497737,29.22,77444.28,0.0,-0.86351,0.00012,13.70992]
[1776465498744,29.22,77438.22,0.0,-0.86423,0.00012,13.65933]
[1776465501172,29.22,77436.69,0.0,-0.86441,0.00012,13.64678]
[1776465501186,29.22,77436.69,0.0,-0.86441,0.00012,13.64678]
[1776465501764,29.22,77428.93,0.0,-0.86532,0.00012,13.58207]
[1776465503198,29.22,77428.93,0.0,-0.86532,0.00012,13.58207]
[1776465503440,29.22,77428.93,0.0,-0.86532,0.00012,13.58207]
[1776465503475,29.22,77426.75,0.0,-0.86558,0.00012,13.56398]
[1776465506195,29.22,77425.75,0.0,-0.86569,0.00012,13.55572]
[1776465506296,29.22,77425.51,0.0,-0.86572,0.00012,13.55381]
[1776465511839,29.22,77423.59,0.0,-0.86598,0.00012,13.53392]
[1776465512846,29.22,77417.65,0.0,-0.86667,0.00012,13.48438]
[1776465516222,29.22,77419.68,0.0,-0.86643,0.00012,13.50171]
[1776465516441,29.22,77419.68,0.0,-0.86643,0.00012,13.50171]
[1776465519425,29.22,77420.04,0.0,-0.86638,0.00012,13.50522]
[1776465519441,29.22,77420.04,0.0,-0.86638,0.00012,13.50522]
[1776465523639,29.22,77420.71,0.0,-0.86629,0.00012,13.51149]
[1776465523697,29.22,77420.71,0.0,-0.86629,0.00012,13.51149]
[1776465523923,29.22,77420.75,0.0,-0.86628,0.00012,13.51216]
[1776465526638,29.22,77420.42,0.0,-0.86632,0.00012,13.50975]
[1776465526691,29.22,77420.42,0.0,-0.86632,0.00012,13.50975]
[1776465530972,29.23,77424.71,0.0,-0.8658,0.00012,13.54643]
[1776465531969,29.23,77424.71,0.0,-0.8658,0.00012,13.54643]
[1776465532198,29.23,77424.71,0.0,-0.8658,0.00012,13.54643]
[1776465532932,29.23,77426.92,0.0,-0.86553,0.00012,13.56503]
[1776465533198,29.23,77426.92,0.0,-0.86553,0.00012,13.56503]
[1776465533299,29.23,77426.84,0.0,-0.86554,0.00012,13.56445]
[1776465535294,29.23,77426.6,0.0,-0.86557,0.00012,13.56253]
[1776465535440,29.23,77426.6,0.0,-0.86557,0.00012,13.56253]
[1776465541047,29.23,77419.27,0.0,-0.86642,0.00012,13.50198]
[1776465542320,29.23,77419.27,0.0,-0.86642,0.00012,13.50198]
[1776465542439,29.23,77419.27,0.0,-0.86642,0.00012,13.50198]
[1776465542538,29.23,77413.13,0.0,-0.86714,0.00012,13.45108]
[1776465543036,29.23,77413.13,0.0,-0.86714,0.00012,13.45108]
[1776465543193,29.23,77413.13,0.0,-0.86714,0.00012,13.45108]
[1776465544020,29.23,77412.48,0.0,-0.86722,0.00012,13.44565]
[1776465544190,29.23,77412.48,0.0,-0.86722,0.00012,13.44565]
[1776465544226,29.23,77411.41,0.0,-0.86734,0.00012,13.43695]
[1776465545196,29.23,77411.41,0.0,-0.86734,0.00012,13.43695]
[1776465545442,29.23,77411.41,0.0,-0.86734,0.00012,13.43695]
[1776465551117,29.23,77409.0,0.0,-0.86759,0.00012,13.41866]
[1776465553219,29.23,77409.0,0.0,-0.86759,0.00012,13.41866]
[1776465553441,29.23,77409.0,0.0,-0.86759,0.00012,13.41866]
[1776465554910,29.23,77408.96,0.0,-0.86759,0.00012,13.41917]
[1776465554938,29.23,77408.96,0.0,-0.86759,0.00012,13.41917]
[1776465555040,29.23,77408.96,0.0,-0.86758,0.00012,13.41946]
[1776465559172,29.24,77401.79,0.0,-0.8684,0.00012,13.36085]
[1776465560783,29.24,77401.08,0.0,-0.86848,0.00012,13.3553]
[1776465560939,29.24,77401.08,0.0,-0.86848,0.00012,13.3553]
[1776465562531,29.24,77401.16,0.0,-0.86847,0.00012,13.35635]
[1776465562691,29.24,77401.02,0.0,-0.86847,0.00012,13.35595]
[1776465570250,29.24,77401.01,0.0,-0.86843,0.00012,13.35852]
[1776465572711,29.24,77400.86,0.0,-0.86848,0.00012,13.3536]
[1776465572938,29.24,77400.86,0.0,-0.86848,0.00012,13.3536]
[1776465574576,29.24,77400.97,0.0,-0.86846,0.00012,13.35489]
[1776465574694,29.25,77401.61,0.0,-0.86838,0.00012,13.36061]
[1776465575277,29.25,77401.61,0.0,-0.86838,0.00012,13.36061]
[1776465575447,29.25,77401.61,0.0,-0.86838,0.00012,13.36061]
[1776465575493,29.25,77406.24,0.0,-0.86783,0.00012,13.39996]
[1776465577583,29.25,77408.62,0.0,-0.86755,0.00012,13.41981]
[1776465577691,29.25,77409.04,0.0,-0.8675,0.00012,13.42362]
[1776465580068,29.25,77410.29,0.0,-0.86734,0.00012,13.4346]
[1776465580196,29.25,77410.29,0.0,-0.86734,0.00012,13.4346]
[1776465580780,29.25,77411.35,0.0,-0.86721,0.00012,13.4437]
[1776465580938,29.25,77411.35,0.0,-0.86721,0.00012,13.4437]
[1776465581327,29.25,77411.51,0.0,-0.86719,0.00012,13.44527]
[1776465583036,29.25,77411.68,0.0,-0.86717,0.00012,13.44692]
[1776465583199,29.25,77411.68,0.0,-0.86717,0.00012,13.44692]
[1776465590389,29.25,77411.97,0.0,-0.86711,0.00012,13.45093]
[1776465595425,29.25,77413.11,0.0,-0.86696,0.00012,13.46134]
[1776465596464,29.25,77413.11,0.0,-0.86696,0.00012,13.46134]
[1776465596691,29.25,77413.68,0.0,-0.86689,0.00012,13.46642]
[1776465597397,29.25,77413.68,0.0,-0.86689,0.00012,13.46642]
[1776465597437,29.25,77413.68,0.0,-0.86689,0.00012,13.46642]
[1776465597498,29.25,77413.68,0.0,-0.86689,0.00012,13.46656]
[1776465603481,29.26,77416.94,0.0,-0.8665,0.00012,13.4945]
[1776465604488,29.26,77421.72,0.0,-0.86593,0.00012,13.53452]
[1776465604791,29.26,77421.72,0.0,-0.86593,0.00012,13.53452]
[1776465604943,29.26,77421.72,0.0,-0.86593,0.00012,13.53452]
[1776465604997,29.26,77421.72,0.0,-0.86593,0.00012,13.53452]
[1776465605196,29.26,77421.72,0.0,-0.86593,0.00012,13.53452]
[1776465610595,29.26,77422.89,0.0,-0.86578,0.00012,13.54519]
[1776465610699,29.26,77423.02,0.0,-0.86576,0.00012,13.54655]
[1776465611060,29.26,77423.02,0.0,-0.86576,0.00012,13.54655]
[1776465611196,29.26,77423.02,0.0,-0.86576,0.00012,13.54655]
[1776465612544,29.26,77422.94,0.0,-0.86577,0.00012,13.54617]
[1776465614856,29.26,77422.45,0.0,-0.86582,0.00012,13.54261]
[1776465614940,29.26,77422.45,0.0,-0.86582,0.00012,13.54261]
[1776465618299,29.26,77422.01,0.0,-0.86587,0.00012,13.5392]
[1776465618437,29.26,77422.01,0.0,-0.86587,0.00012,13.5392]
[1776465625635,29.26,77424.01,0.0,-0.8656,0.00012,13.55779]
[1776465626906,29.26,77424.43,0.0,-0.86555,0.00012,13.56153]
[1776465626942,29.26,77424.43,0.0,-0.86555,0.00012,13.56153]
[1776465628517,29.26,77424.43,0.0,-0.86555,0.00012,13.56153]
[1776465628656,29.26,77424.62,0.0,-0.86553,0.00012,13.5631]
[1776465628688,29.26,77424.62,0.0,-0.86553,0.00012,13.5631]
[1776465635553,29.26,77425.47,0.0,-0.86545,0.00012,13.56647]
[1776465635693,29.27,77428.18,0.0,-0.86513,0.00012,13.58957]
[1776465640740,29.27,77426.94,0.0,-0.86527,0.00012,13.57932]
[1776465642430,29.27,77426.94,0.0,-0.86527,0.00012,13.57932]
[1776465642445,29.27,77426.94,0.0,-0.86527,0.00012,13.57932]
[1776465643577,29.27,77425.19,0.0,-0.86548,0.00012,13.5647]
[1776465643678,29.27,77423.85,0.0,-0.86563,0.00012,13.5538]
[1776465643694,29.27,77423.85,0.0,-0.86563,0.00012,13.5538]
[1776465647812,29.27,77424.32,0.0,-0.86558,0.00012,13.5578]
[1776465647943,29.27,77424.32,0.0,-0.86558,0.00012,13.5578]
[1776465652132,29.27,77426.48,0.0,-0.86532,0.00012,13.57592]
[1776465652193,29.27,77426.48,0.0,-0.86532,0.00012,13.57592]
[1776465652725,29.27,77426.48,0.0,-0.86532,0.00012,13.57593]
[1776465652935,29.27,77426.48,0.0,-0.86532,0.00012,13.57593]
[1776465653037,29.27,77426.94,0.0,-0.86526,0.00012,13.57978]
[1776465658866,29.27,77427.33,0.0,-0.86522,0.00012,13.58301]
[1776465667697,29.27,77427.6,0.0,-0.86518,0.00012,13.58549]
[1776465670929,29.27,77423.95,0.0,-0.8656,0.00012,13.55629]
[1776465676998,29.27,77423.84,0.0,-0.86561,0.00012,13.55563]
[1776465680815,29.27,77424.53,0.0,-0.86552,0.00012,13.56148]
[1776465680941,29.27,77424.53,0.0,-0.86552,0.00012,13.56148]
[1776465681026,29.27,77425.01,0.0,-0.86547,0.00012,13.56551]
[1776465686061,29.27,77429.58,0.0,-0.86491,0.00012,13.60474]
[1776465687068,29.27,77433.61,0.0,-0.86443,0.00012,13.63863]
[1776465688386,29.27,77433.61,0.0,-0.86443,0.00012,13.63863]
[1776465688447,29.27,77433.61,0.0,-0.86443,0.00012,13.63863]
[1776465691096,29.27,77440.64,0.0,-0.86362,0.00012,13.69359]
[1776465692107,29.27,77440.64,0.0,-0.86362,0.00012,13.69359]
[1776465692192,29.27,77440.64,0.0,-0.86362,0.00012,13.69359]
[1776465692244,29.27,77442.06,0.0,-0.86345,0.00012,13.70557]
[1776465695531,29.27,77442.12,0.0,-0.86344,0.00012,13.70649]
[1776465695693,29.27,77442.12,0.0,-0.86344,0.00012,13.70649]
[1776465699070,29.28,77445.67,0.0,-0.86298,0.00012,13.73829]
[1776465699188,29.28,77445.67,0.0,-0.86298,0.00012,13.73829]
[1776465699289,29.28,77446.1,0.0,-0.86292,0.00012,13.74229]
[1776465704186,29.28,77452.57,0.0,-0.86212,0.00012,13.79833]
[1776465705057,29.28,77452.57,0.0,-0.86212,0.00012,13.79833]
[1776465705198,29.28,77452.57,0.0,-0.86212,0.00012,13.79833]
[1776465710402,29.29,77457.24,0.0,-0.86146,0.00012,13.84394]
[1776465710438,29.29,77457.24,0.0,-0.86146,0.00012,13.84394]
[1776465710463,29.29,77458.78,0.0,-0.86127,0.00012,13.85715]
[1776465711044,29.29,77458.78,0.0,-0.86127,0.00012,13.85715]
[1776465711239,29.29,77466.6,0.0,-0.86033,0.00012,13.92298]
[1776465713251,29.29,77468.25,0.0,-0.86012,0.00012,13.93719]
[1776465714675,29.29,77468.25,0.0,-0.86012,0.00012,13.93719]
[1776465720300,29.3,77468.63,0.0,-0.86006,0.00012,13.94166]
[1776465725334,29.3,77469.41,0.0,-0.85995,0.00012,13.94918]
[1776465729433,29.3,77470.45,0.0,-0.85981,0.00012,13.95846]
[1776465729695,29.3,77470.45,0.0,-0.85981,0.00012,13.95846]
[1776465732182,29.3,77473.97,0.0,-0.85938,0.00012,13.98854]
[1776465732439,29.3,77473.97,0.0,-0.85938,0.00012,13.98854]
[1776465732540,29.3,77474.92,0.0,-0.85926,0.00012,13.99666]
[1776465737242,29.3,77476.71,0.0,-0.85903,0.00012,14.0122]
[1776465737439,29.3,77476.71,0.0,-0.85903,0.00012,14.0122]
[1776465744784,29.3,77477.4,0.0,-0.85894,0.00012,14.01848]
[1776465744795,29.3,77477.21,0.0,-0.85896,0.00012,14.01749]
[1776465744936,29.3,77477.21,0.0,-0.85896,0.00012,14.01749]
[1776465748240,29.3,77477.24,0.0,-0.85895,0.00012,14.01799]
[1776465748448,29.3,77477.24,0.0,-0.85895,0.00012,14.01799]
[1776465755551,29.31,77477.68,0.0,-0.85891,0.00012,14.01849]
[1776465764613,29.31,77477.8,0.0,-0.85888,0.00012,14.02076]
[1776465766448,29.31,77477.8,0.0,-0.85888,0.00012,14.02076]
[1776465766702,29.31,77477.8,0.0,-0.85888,0.00012,14.02076]
[1776465767875,29.31,77477.8,0.0,-0.85887,0.00012,14.0212]
[1776465767942,29.31,77477.8,0.0,-0.85887,0.00012,14.0212]
[1776465767976,29.31,77477.8,0.0,-0.85887,0.00012,14.02135]
[1776465772691,29.31,77477.6,0.0,-0.85889,0.00012,14.02025]
[1776465772941,29.31,77474.95,0.0,-0.85921,0.00012,13.99816]
[1776465776697,29.31,77467.06,0.0,-0.86015,0.00012,13.93276]
[1776465776975,29.31,77467.06,0.0,-0.86015,0.00012,13.93276]
[1776465777196,29.31,77467.06,0.0,-0.86015,0.00012,13.93276]
[1776465778902,29.31,77462.36,0.0,-0.86071,0.00012,13.89393]
[1776465778938,29.31,77462.36,0.0,-0.86071,0.00012,13.89393]
[1776465779719,29.31,77461.85,0.0,-0.86077,0.00012,13.88997]
[1776465781734,29.31,77455.97,0.0,-0.86147,0.00012,13.84137]
[1776465782376,29.31,77455.97,0.0,-0.86147,0.00012,13.84137]
[1776465782436,29.31,77455.97,0.0,-0.86147,0.00012,13.84137]
[1776465787776,29.32,77458.2,0.0,-0.86119,0.00012,13.86053]
[1776465790580,29.32,77458.06,0.0,-0.86121,0.00012,13.85937]
[1776465790686,29.32,77458.06,0.0,-0.86121,0.00012,13.85937]
[1776465792370,29.32,77458.06,0.0,-0.86121,0.00012,13.85938]
[1776465792439,29.32,77458.06,0.0,-0.86121,0.00012,13.85938]
[1776465792811,29.32,77457.91,0.0,-0.86123,0.00012,13.85815]
[1776465794740,29.32,77457.91,0.0,-0.86123,0.00012,13.85815]
[1776465794825,29.32,77453.27,0.0,-0.86179,0.00012,13.81934]
[1776465795832,29.32,77448.21,0.0,-0.8624,0.00012,13.77675]
[1776465797685,29.31,77447.27,0.0,-0.86251,0.00012,13.7687]
[1776465797845,29.31,77447.08,0.0,-0.86254,0.00012,13.76693]
[1776465797940,29.31,77447.08,0.0,-0.86254,0.00012,13.76693]
[1776465799046,29.31,77447.08,0.0,-0.86254,0.00012,13.76693]
[1776465799197,29.31,77447.08,0.0,-0.86254,0.00012,13.76693]
[1776465799860,29.31,77451.43,0.0,-0.86202,0.00012,13.80301]
[1776465802719,29.31,77454.15,0.0,-0.8617,0.00012,13.82556]
[1776465802794,29.31,77454.36,0.0,-0.86168,0.00012,13.82681]
[1776465802937,29.31,77454.36,0.0,-0.86168,0.00012,13.82681]
[1776465808968,29.31,77454.47,0.0,-0.86167,0.00012,13.82735]
[1776465809929,29.31,77448.58,0.0,-0.86239,0.00012,13.77752]
[1776465812687,29.31,77447.12,0.0,-0.86256,0.00012,13.7651]
[1776465818530,29.31,77443.81,0.0,-0.86301,0.00012,13.73184]
[1776465818693,29.31,77443.81,0.0,-0.86301,0.00012,13.73184]
[1776465818887,29.31,77443.07,0.0,-0.86311,0.00012,13.72533]
[1776465818939,29.31,77443.07,0.0,-0.86311,0.00012,13.72533]
[1776465818992,29.31,77442.89,0.0,-0.86313,0.00012,13.72382]
[1776465825035,29.31,77442.89,0.0,-0.86314,0.00012,13.72289]
[1776465830069,29.31,77443.84,0.0,-0.86304,0.00012,13.73008]
[1776465831746,29.31,77443.84,0.0,-0.86304,0.00012,13.73008]
[1776465831946,29.3,77444.26,0.0,-0.86299,0.00012,13.73327]
[1776465833617,29.3,77444.37,0.0,-0.86298,0.00012,13.73419]
[1776465833691,29.3,77444.37,0.0,-0.86298,0.00012,13.73419]
[1776465834294,29.3,77444.68,0.0,-0.86295,0.00012,13.73646]
[1776465834441,29.3,77444.68,0.0,-0.86295,0.00012,13.73646]
[1776465834539,29.3,77449.79,0.0,-0.86234,0.00012,13.77921]
[1776465835362,29.3,77449.79,0.0,-0.86234,0.00012,13.77921]
[1776465835446,29.3,77449.79,0.0,-0.86234,0.00012,13.77921]
[1776465835540,29.3,77451.71,0.0,-0.86211,0.00012,13.79506]
[1776465841147,29.3,77451.81,0.0,-0.86209,0.00012,13.79644]
[1776465846181,29.3,77451.4,0.0,-0.86215,0.00012,13.79239]
[1776465848449,29.3,77451.19,0.0,-0.86218,0.00012,13.79038]
[1776465848692,29.3,77451.19,0.0,-0.86218,0.00012,13.79038]
[1776465851826,29.3,77449.21,0.0,-0.86242,0.00012,13.77304]
[1776465851945,29.3,77446.25,0.0,-0.86278,0.00012,13.74804]
[1776465852025,29.3,77446.25,0.0,-0.86278,0.00012,13.74804]
[1776465852192,29.3,77446.25,0.0,-0.86278,0.00012,13.74804]
[1776465852224,29.3,77445.46,0.0,-0.86288,0.00012,13.74123]
[1776465857259,29.3,77444.86,0.0,-0.86296,0.00012,13.73532]
[1776465862294,29.3,77445.73,0.0,-0.86287,0.00012,13.74175]
[1776465863038,29.3,77445.73,0.0,-0.86287,0.00012,13.74175]
[1776465863195,29.3,77445.73,0.0,-0.86287,0.00012,13.74175]
[1776465866223,29.3,77445.66,0.0,-0.86288,0.00012,13.741]
[1776465866435,29.3,77445.66,0.0,-0.86288,0.00012,13.741]
[1776465872076,29.3,77445.82,0.0,-0.86288,0.00012,13.74114]
[1776465872195,29.3,77445.82,0.0,-0.86288,0.00012,13.74114]
[1776465872280,29.3,77445.82,0.0,-0.86288,0.00012,13.74114]
[1776465872441,29.3,77445.82,0.0,-0.86288,0.00012,13.74114]
[1776465872446,29.3,77445.86,0.0,-0.86292,0.00012,13.73669]
[1776465878406,29.29,77445.17,0.0,-0.863,0.00012,13.73059]
[1776465884448,29.3,77444.91,0.0,-0.86302,0.00012,13.72942]
[1776465889482,29.3,77444.91,0.0,-0.86301,0.00012,13.73027]
[1776465895626,29.3,77444.91,0.0,-0.863,0.00012,13.73095]
[1776465895695,29.3,77444.91,0.0,-0.863,0.00012,13.73095]
[1776465903581,29.3,77444.89,0.0,-0.86298,0.00012,13.73219]
[1776465910630,29.3,77444.97,0.0,-0.86295,0.00012,13.73407]
[1776465914055,29.3,77444.97,0.0,-0.86295,0.00012,13.73458]
[1776465914197,29.3,77444.97,0.0,-0.86295,0.00012,13.73458]
[1776465914275,29.3,77444.97,0.0,-0.86295,0.00012,13.73458]
[1776465914445,29.3,77444.97,0.0,-0.86295,0.00012,13.73458]
[1776465914539,29.3,77444.97,0.0,-0.86294,0.00012,13.73475]
[1776465919693,29.31,77445.26,0.0,-0.8629,0.00012,13.73802]
[1776465924728,29.31,77435.95,0.0,-0.86399,0.00012,13.66102]
[1776465926742,29.31,77432.46,0.0,-0.86441,0.00012,13.63168]
[1776465928554,29.31,77432.14,0.0,-0.86445,0.00012,13.62901]
[1776465928696,29.31,77432.14,0.0,-0.86445,0.00012,13.62901]
[1776465931776,29.31,77435.7,0.0,-0.86406,0.00012,13.65432]
[1776465933791,29.31,77431.59,0.0,-0.86455,0.00012,13.61997]
[1776465934798,29.31,77425.12,0.0,-0.86532,0.00012,13.56595]
[1776465935805,29.31,77420.32,0.0,-0.86588,0.00012,13.52593]
[1776465936811,29.31,77420.36,0.0,-0.86588,0.00012,13.5265]
[1776465939497,29.31,77420.77,0.0,-0.86582,0.00012,13.5302]
[1776465939637,29.31,77420.77,0.0,-0.86582,0.00012,13.5302]
[1776465939704,29.31,77420.77,0.0,-0.86582,0.00012,13.5302]
[1776465939833,29.31,77420.75,0.0,-0.86582,0.00012,13.53018]
[1776465942244,29.31,77418.76,0.0,-0.86605,0.00012,13.51388]
[1776465942437,29.31,77418.76,0.0,-0.86605,0.00012,13.51388]
[1776465944369,29.31,77417.8,0.0,-0.86616,0.00012,13.50619]
[1776465944439,29.31,77417.8,0.0,-0.86616,0.00012,13.50619]
[1776465944520,29.31,77417.8,0.0,-0.86616,0.00012,13.50619]
[1776465944723,29.31,77417.8,0.0,-0.86616,0.00012,13.50619]
[1776465944868,29.31,77415.13,0.0,-0.86647,0.00012,13.48411]
[1776465950910,29.31,77414.09,0.0,-0.86658,0.00012,13.47675]
[1776465953129,29.31,77414.69,0.0,-0.8665,0.00012,13.48217]
[1776465953202,29.31,77414.69,0.0,-0.8665,0.00012,13.48217]
[1776465958966,29.31,77418.71,0.0,-0.86601,0.00012,13.51688]
[1776465961273,29.32,77420.06,0.0,-0.86585,0.00012,13.52841]
[1776465961439,29.32,77420.06,0.0,-0.86585,0.00012,13.52841]
[1776465961625,29.32,77420.06,0.0,-0.86585,0.00012,13.52841]
[1776465961717,29.32,77420.06,0.0,-0.86585,0.00012,13.52841]
[1776465964001,29.32,77419.7,0.0,-0.86588,0.00012,13.52577]
[1776465969239,29.32,77420.51,0.0,-0.86579,0.00012,13.53277]
[1776465969332,29.32,77446.87,0.0,-0.86265,0.00012,13.75321]
[1776465970044,29.32,77452.29,0.0,-0.86201,0.00012,13.79801]
[1776465972291,29.31,77450.61,0.0,-0.86222,0.00012,13.78334]
[1776465972337,29.31,77445.98,0.0,-0.86278,0.00012,13.74437]
[1776465978100,29.31,77445.27,0.0,-0.86288,0.00012,13.73702]
[1776465979106,29.31,77437.52,0.0,-0.86381,0.00012,13.67207]
[1776465981121,29.31,77432.13,0.0,-0.86445,0.00012,13.62692]
[1776465982960,29.31,77432.13,0.0,-0.86445,0.00012,13.62692]
[1776465983215,29.31,77431.63,0.0,-0.86451,0.00012,13.62272]
[1776465983238,29.31,77431.63,0.0,-0.86451,0.00012,13.62272]
[1776465983439,29.31,77431.63,0.0,-0.86451,0.00012,13.62272]
[1776465983541,29.31,77431.63,0.0,-0.86451,0.00012,13.6227]
[1776465986099,29.31,77431.36,0.0,-0.86454,0.00012,13.6204]
[1776465986189,29.31,77431.36,0.0,-0.86454,0.00012,13.6204]
[1776465992785,29.31,77432.21,0.0,-0.86448,0.00012,13.62289]
[1776465992940,29.31,77432.21,0.0,-0.86448,0.00012,13.62289]
[1776465992944,29.31,77432.21,0.0,-0.86448,0.00012,13.62289]
[1776465993038,29.31,77432.18,0.0,-0.86449,0.00012,13.6226]
[1776465993195,29.31,77432.18,0.0,-0.86449,0.00012,13.6226]
[1776465994211,29.31,77426.5,0.0,-0.86516,0.00012,13.57518]
[1776465995219,29.31,77421.8,0.0,-0.86571,0.00012,13.53602]
[1776465996884,29.31,77421.8,0.0,-0.86571,0.00012,13.53602]
[1776465996940,29.31,77421.8,0.0,-0.86571,0.00012,13.53602]
[1776466002067,29.31,77420.95,0.0,-0.86581,0.00012,13.52916]
[1776466002119,29.31,77420.95,0.0,-0.86581,0.00012,13.52916]
[1776466002194,29.31,77420.95,0.0,-0.86581,0.00012,13.52916]
[1776466002268,29.31,77420.47,0.0,-0.86586,0.00012,13.52573]
[1776466007303,29.31,77420.04,0.0,-0.8659,0.00012,13.52268]
[1776466012344,29.31,77419.9,0.0,-0.86591,0.00012,13.52203]
[1776466017378,29.32,77419.9,0.0,-0.8659,0.00012,13.52253]
[1776466019393,29.32,77413.94,0.0,-0.8666,0.00012,13.47308]
[1776466021940,29.32,77413.41,0.0,-0.86666,0.00012,13.46883]
[1776466021943,29.32,77413.41,0.0,-0.86666,0.00012,13.46883]
[1776466022041,29.32,77412.86,0.0,-0.86672,0.00012,13.46461]
[1776466022192,29.32,77412.86,0.0,-0.86672,0.00012,13.46461]
[1776466028456,29.32,77412.72,0.0,-0.86672,0.00012,13.46463]
[1776466031873,29.32,77413.18,0.0,-0.86666,0.00012,13.46891]
[1776466031940,29.32,77413.18,0.0,-0.86666,0.00012,13.46891]
[1776466031974,29.32,77411.64,0.0,-0.86683,0.00012,13.45655]
[1776466032097,29.32,77411.64,0.0,-0.86683,0.00012,13.45655]
[1776466032202,29.32,77411.64,0.0,-0.86683,0.00012,13.45655]
[1776466040540,29.32,77405.92,0.0,-0.86748,0.00012,13.4108]
[1776466041547,29.32,77401.88,0.0,-0.86794,0.00012,13.37747]
[1776466043090,29.32,77401.88,0.0,-0.86794,0.00012,13.37747]
[1776466043191,29.32,77399.59,0.0,-0.86821,0.00012,13.35841]
[1776466043268,29.32,77399.59,0.0,-0.86821,0.00012,13.35841]
[1776466043436,29.32,77399.59,0.0,-0.86821,0.00012,13.35841]
[1776466043561,29.32,77399.55,0.0,-0.86821,0.00012,13.35807]
[1776466047674,29.32,77399.23,0.0,-0.86825,0.00012,13.35541]
[1776466047695,29.32,77399.23,0.0,-0.86825,0.00012,13.35541]
[1776466050609,29.32,77404.52,0.0,-0.86763,0.00012,13.39983]
[1776466051617,29.32,77408.5,0.0,-0.8672,0.00012,13.42881]
[1776466052772,29.32,77408.5,0.0,-0.8672,0.00012,13.42881]
[1776466052939,29.32,77408.5,0.0,-0.8672,0.00012,13.42881]
[1776466053039,29.32,77408.5,0.0,-0.8672,0.00012,13.42881]
[1776466052986,29.33,77410.12,0.0,-0.867,0.00012,13.44276]
[1776466053192,29.33,77410.12,0.0,-0.867,0.00012,13.44276]
[1776466058666,29.33,77410.7,0.0,-0.86692,0.00012,13.44867]
[1776466059817,29.33,77410.7,0.0,-0.86692,0.00012,13.44867]
[1776466059938,29.33,77410.7,0.0,-0.86692,0.00012,13.44867]
[1776466065714,29.33,77406.09,0.0,-0.86745,0.00012,13.41053]
[1776466067575,29.33,77405.2,0.0,-0.86755,0.00012,13.40336]
[1776466067691,29.33,77405.2,0.0,-0.86755,0.00012,13.40336]
[1776466067938,29.33,77405.2,0.0,-0.86755,0.00012,13.40336]
[1776466067974,29.33,77405.02,0.0,-0.86757,0.00012,13.40236]
[1776466068195,29.33,77405.02,0.0,-0.86757,0.00012,13.40236]
[1776466070035,29.33,77405.03,0.0,-0.86757,0.00012,13.40245]
[1776466070038,29.33,77400.47,0.0,-0.86809,0.00012,13.3651]
[1776466070212,29.33,77400.47,0.0,-0.86809,0.00012,13.3651]
[1776466072286,29.33,77397.29,0.0,-0.86845,0.00012,13.33899]
[1776466072447,29.33,77397.29,0.0,-0.86845,0.00012,13.33899]
[1776466077799,29.33,77395.39,0.0,-0.86864,0.00012,13.32534]
[1776466079814,29.34,77389.77,0.0,-0.86929,0.00012,13.27904]
[1776466083062,29.34,77392.34,0.0,-0.86899,0.00012,13.30047]
[1776466083096,29.34,77395.8,0.0,-0.86859,0.00012,13.32931]
[1776466083196,29.34,77395.8,0.0,-0.86859,0.00012,13.32931]
[1776466083752,29.34,77395.8,0.0,-0.86859,0.00012,13.32931]
[1776466083938,29.34,77395.8,0.0,-0.86859,0.00012,13.32931]
[1776466084007,29.34,77398.27,0.0,-0.8683,0.00012,13.34982]
[1776466087818,29.34,77398.88,0.0,-0.86823,0.00012,13.35482]
[1776466087936,29.34,77398.88,0.0,-0.86823,0.00012,13.35482]
[1776466099955,29.33,77399.51,0.0,-0.86817,0.00012,13.3596]
[1776466105999,29.34,77400.0,0.0,-0.86808,0.00012,13.3653]
[1776466110781,29.34,77399.79,0.0,-0.86809,0.00012,13.3649]
[1776466110939,29.34,77399.79,0.0,-0.86809,0.00012,13.3649]
[1776466110985,29.34,77399.79,0.0,-0.86809,0.00012,13.36524]
[1776466111320,29.34,77399.79,0.0,-0.86809,0.00012,13.36524]
[1776466111445,29.34,77399.79,0.0,-0.86809,0.00012,13.36524]
[1776466114055,29.34,77406.11,0.0,-0.86737,0.00012,13.41437]
[1776466115476,29.34,77407.4,0.0,-0.86721,0.00012,13.42538]
[1776466115696,29.34,77407.4,0.0,-0.86721,0.00012,13.42538]
[1776466115811,29.34,77407.4,0.0,-0.86721,0.00012,13.42538]
[1776466115941,29.34,77407.4,0.0,-0.86721,0.00012,13.42538]
[1776466116070,29.34,77409.3,0.0,-0.86699,0.00012,13.44144]
[1776466120084,29.34,77410.26,0.0,-0.86687,0.00012,13.45009]
[1776466120196,29.34,77410.26,0.0,-0.86686,0.00012,13.4503]
[1776466124127,29.35,77401.24,0.0,-0.8679,0.00012,13.37613]
[1776466124433,29.35,77401.24,0.0,-0.8679,0.00012,13.37613]
[1776466124693,29.35,77401.24,0.0,-0.8679,0.00012,13.37613]
[1776466124867,29.35,77401.24,0.0,-0.8679,0.00012,13.37613]
[1776466124946,29.35,77401.24,0.0,-0.8679,0.00012,13.37613]
[1776466125134,29.35,77399.59,0.0,-0.86809,0.00012,13.36272]
[1776466125531,29.35,77399.59,0.0,-0.86809,0.00012,13.36272]
[1776466125693,29.35,77399.59,0.0,-0.86809,0.00012,13.36272]
[1776466131175,29.35,77394.42,0.0,-0.86869,0.00012,13.31996]
[1776466132056,29.35,77394.42,0.0,-0.86869,0.00012,13.31996]
[1776466132183,29.35,77393.9,0.0,-0.86875,0.00012,13.31567]
[1776466132192,29.35,77393.9,0.0,-0.86875,0.00012,13.31567]
[1776466132711,29.35,77393.9,0.0,-0.86875,0.00012,13.31567]
[1776466132941,29.35,77393.9,0.0,-0.86875,0.00012,13.31567]
[1776466133016,29.35,77393.9,0.0,-0.86875,0.00012,13.31606]
[1776466135508,29.35,77393.52,0.0,-0.86878,0.00012,13.3133]
[1776466135687,29.35,77393.52,0.0,-0.86878,0.00012,13.3133]
[1776466143260,29.35,77393.51,0.0,-0.86874,0.00012,13.31669]
[1776466149475,29.36,77392.99,0.0,-0.86879,0.00012,13.31312]
[1776466149691,29.36,77392.99,0.0,-0.86879,0.00012,13.31312]
[1776466149985,29.36,77392.99,0.0,-0.86879,0.00012,13.31312]
[1776466150195,29.36,77392.99,0.0,-0.86879,0.00012,13.31312]
[1776466150026,29.36,77393.52,0.0,-0.8687,0.00012,13.31936]
[1776466153761,29.36,77393.14,0.0,-0.86874,0.00012,13.31657]
[1776466153937,29.36,77393.14,0.0,-0.86874,0.00012,13.31657]
[1776466160379,29.36,77393.24,0.0,-0.86868,0.00012,13.32058]
[1776466167428,29.37,77393.1,0.0,-0.86866,0.00012,13.32183]
[1776466169988,29.37,77393.1,0.0,-0.86866,0.00012,13.32183]
[1776466170192,29.37,77393.1,0.0,-0.86866,0.00012,13.32183]
[1776466170027,29.37,77392.13,0.0,-0.86876,0.00012,13.31446]
[1776466170602,29.37,77392.13,0.0,-0.86876,0.00012,13.31446]
[1776466170698,29.37,77392.13,0.0,-0.86876,0.00012,13.31446]
[1776466170703,29.37,77390.47,0.0,-0.86895,0.00012,13.30103]
[1776466176495,29.37,77389.36,0.0,-0.86908,0.00012,13.28965]
[1776466181530,29.38,77389.82,0.0,-0.869,0.00012,13.29526]
[1776466189853,29.38,77390.22,0.0,-0.86894,0.00012,13.29996]
[1776466189950,29.38,77390.22,0.0,-0.86894,0.00012,13.29996]
[1776466190010,29.38,77388.34,0.0,-0.86914,0.00012,13.28573]
[1776466190825,29.38,77388.34,0.0,-0.86914,0.00012,13.28573]
[1776466190939,29.38,77388.34,0.0,-0.86914,0.00012,13.28573]
[1776466196635,29.39,77394.5,0.0,-0.86839,0.00012,13.33928]
[1776466197642,29.39,77401.71,0.0,-0.86754,0.00012,13.39939]
[1776466198755,29.39,77401.71,0.0,-0.86754,0.00012,13.39939]
[1776466198939,29.39,77401.71,0.0,-0.86754,0.00012,13.39939]
[1776466198969,29.39,77404.54,0.0,-0.86721,0.00012,13.42309]
[1776466199604,29.39,77404.54,0.0,-0.86721,0.00012,13.42309]
[1776466199692,29.39,77404.54,0.0,-0.86721,0.00012,13.42309]
[1776466203684,29.39,77401.11,0.0,-0.8676,0.00012,13.39538]
[1776466204421,29.39,77401.11,0.0,-0.8676,0.00012,13.39538]
[1776466204439,29.39,77401.11,0.0,-0.8676,0.00012,13.39538]
[1776466204691,29.39,77399.64,0.0,-0.86777,0.00012,13.38337]
[1776466205650,29.39,77399.64,0.0,-0.86777,0.00012,13.38337]
[1776466205689,29.39,77399.64,0.0,-0.86777,0.00012,13.38337]
[1776466205697,29.39,77393.75,0.0,-0.86845,0.00012,13.33471]
[1776466207712,29.39,77389.78,0.0,-0.8689,0.00012,13.30237]
[1776466208813,29.39,77389.78,0.0,-0.8689,0.00012,13.30237]
[1776466208937,29.39,77389.78,0.0,-0.8689,0.00012,13.30237]
[1776466209130,29.39,77389.78,0.0,-0.8689,0.00012,13.30237]
[1776466209199,29.39,77389.78,0.0,-0.8689,0.00012,13.30237]
[1776466209177,29.39,77389.93,0.0,-0.86888,0.00012,13.30426]
[1776466215768,29.4,77387.19,0.0,-0.86916,0.00012,13.28366]
[1776466217623,29.4,77386.15,0.0,-0.86928,0.00012,13.2754]
[1776466217699,29.4,77386.15,0.0,-0.86928,0.00012,13.2754]
[1776466217800,29.4,77386.08,0.0,-0.86928,0.00012,13.27519]
[1776466218658,29.4,77386.08,0.0,-0.86928,0.00012,13.27519]
[1776466218692,29.4,77386.08,0.0,-0.86928,0.00012,13.27519]
[1776466223142,29.4,77386.01,0.0,-0.86927,0.00012,13.27608]
[1776466223193,29.4,77386.01,0.0,-0.86927,0.00012,13.27608]
[1776466223243,29.4,77386.01,0.0,-0.86926,0.00012,13.27682]
[1776466223577,29.4,77386.01,0.0,-0.86926,0.00012,13.27682]
[1776466223695,29.4,77386.01,0.0,-0.86926,0.00012,13.27682]
[1776466226594,29.4,77386.09,0.0,-0.86924,0.00012,13.27822]
[1776466234900,29.41,77387.21,0.0,-0.8691,0.00012,13.28624]
[1776466236273,29.41,77387.21,0.0,-0.8691,0.00012,13.28624]
[1776466236439,29.41,77387.25,0.0,-0.86909,0.00012,13.28693]
[1776466246985,29.41,77387.25,0.0,-0.86903,0.00012,13.29093]
[1776466247496,29.41,77387.25,0.0,-0.86903,0.00012,13.29093]
[1776466247696,29.41,77387.25,0.0,-0.86903,0.00012,13.29093]
[1776466257056,29.42,77387.25,0.0,-0.86898,0.00012,13.29443]
[1776466262091,29.42,77387.71,0.0,-0.8689,0.00012,13.29997]
[1776466263874,29.42,77388.24,0.0,-0.86884,0.00012,13.30471]
[1776466263942,29.42,77388.24,0.0,-0.86884,0.00012,13.30471]
[1776466269217,29.43,77391.06,0.0,-0.86849,0.00012,13.3294]
[1776466273837,29.43,77392.09,0.0,-0.86834,0.00012,13.34011]
[1776466273941,29.43,77392.09,0.0,-0.86834,0.00012,13.34011]
[1776466274232,29.43,77395.4,0.0,-0.86795,0.00012,13.36784]
[1776466279267,29.43,77396.49,0.0,-0.86781,0.00012,13.37818]
[1776466284303,29.44,77396.26,0.0,-0.86782,0.00012,13.37764]
[1776466291352,29.44,77398.15,0.0,-0.8676,0.00012,13.39077]
[1776466292718,29.44,77398.15,0.0,-0.8676,0.00012,13.39077]
[1776466292945,29.44,77398.15,0.0,-0.8676,0.00012,13.39077]
[1776466296387,29.44,77401.51,0.0,-0.86719,0.00012,13.41988]
[1776466297394,29.44,77410.65,0.0,-0.86612,0.00012,13.49591]
[1776466298400,29.44,77414.06,0.0,-0.86572,0.00012,13.52431]
[1776466299407,29.44,77425.77,0.0,-0.86433,0.00012,13.62191]
[1776466301059,29.44,77425.77,0.0,-0.86433,0.00012,13.62191]
[1776466301122,29.44,77430.75,0.0,-0.86374,0.00012,13.66349]
[1776466301638,29.44,77430.75,0.0,-0.86374,0.00012,13.66349]
[1776466302583,29.44,77431.97,0.0,-0.8636,0.00012,13.67374]
[1776466302877,29.44,77431.97,0.0,-0.8636,0.00012,13.67374]
[1776466302950,29.44,77431.59,0.0,-0.86364,0.00012,13.67067]
[1776466308471,29.44,77430.81,0.0,-0.86372,0.00012,13.66484]
[1776466315146,29.44,77430.64,0.0,-0.86374,0.00012,13.66378]
[1776466315185,29.44,77427.18,0.0,-0.86414,0.00012,13.63538]
[1776466316804,29.44,77425.32,0.0,-0.86436,0.00012,13.62008]
[1776466316936,29.44,77425.32,0.0,-0.86436,0.00012,13.62008]
[1776466318707,29.45,77424.85,0.0,-0.86441,0.00012,13.61655]
[1776466318734,29.45,77424.85,0.0,-0.86441,0.00012,13.61674]
[1776466321901,29.45,77424.82,0.0,-0.86441,0.00012,13.61686]
[1776466321939,29.45,77424.82,0.0,-0.86441,0.00012,13.61686]
[1776466323576,29.45,77431.68,0.0,-0.86359,0.00012,13.67439]
[1776466325879,29.45,77433.02,0.0,-0.86343,0.00012,13.68563]
[1776466325943,29.45,77433.02,0.0,-0.86343,0.00012,13.68563]
[1776466327603,29.45,77437.72,0.0,-0.86286,0.00012,13.72493]
[1776466328628,29.45,77437.72,0.0,-0.86286,0.00012,13.72493]
[1776466328693,29.45,77437.72,0.0,-0.86286,0.00012,13.72493]
[1776466328729,29.45,77438.24,0.0,-0.8628,0.00012,13.72929]
[1776466332788,29.45,77442.0,0.0,-0.86235,0.00012,13.76071]
[1776466332941,29.45,77442.0,0.0,-0.86235,0.00012,13.76071]
[1776466332961,29.45,77446.4,0.0,-0.86182,0.00012,13.79741]
[1776466336011,29.45,77445.09,0.0,-0.86198,0.00012,13.78649]
[1776466336193,29.45,77445.09,0.0,-0.86198,0.00012,13.78649]
[1776466336294,29.45,77443.05,0.0,-0.86222,0.00012,13.76956]
[1776466338007,29.45,77441.06,0.0,-0.86246,0.00012,13.75299]
[1776466338192,29.45,77441.06,0.0,-0.86246,0.00012,13.75299]
[1776466339690,29.45,77432.99,0.0,-0.86343,0.00012,13.68556]
[1776466346739,29.45,77432.74,0.0,-0.86347,0.00012,13.68254]
[1776466354002,29.45,77432.67,0.0,-0.86348,0.00012,13.68182]
[1776466354190,29.45,77432.67,0.0,-0.86348,0.00012,13.68182]
[1776466354292,29.45,77432.71,0.0,-0.86352,0.00012,13.67721]
[1776466356730,29.45,77433.43,0.0,-0.86343,0.00012,13.68329]
[1776466356941,29.45,77433.43,0.0,-0.86343,0.00012,13.68329]
[1776466361808,29.44,77433.6,0.0,-0.86342,0.00012,13.68441]
[1776466361935,29.44,77433.6,0.0,-0.86342,0.00012,13.68441]
[1776466362036,29.44,77434.07,0.0,-0.86336,0.00012,13.68841]
[1776466371913,29.45,77434.06,0.0,-0.86336,0.00012,13.68863]
[1776466376949,29.45,77433.98,0.0,-0.86336,0.00012,13.68834]
[1776466379370,29.45,77432.97,0.0,-0.86348,0.00012,13.68]
[1776466379440,29.45,77426.66,0.0,-0.86423,0.00012,13.6276]
[1776466381984,29.45,77419.39,0.0,-0.86508,0.00012,13.56744]
[1776466382991,29.45,77413.22,0.0,-0.86581,0.00012,13.51618]
[1776466383523,29.45,77413.22,0.0,-0.86581,0.00012,13.51618]
[1776466383689,29.45,77413.22,0.0,-0.86581,0.00012,13.51618]
[1776466387644,29.45,77408.2,0.0,-0.86639,0.00012,13.47486]
[1776466387699,29.45,77408.2,0.0,-0.86639,0.00012,13.47486]
[1776466388026,29.45,77407.64,0.0,-0.86646,0.00012,13.47032]
[1776466390660,29.45,77410.28,0.0,-0.86614,0.00012,13.49243]
[1776466390690,29.45,77410.28,0.0,-0.86614,0.00012,13.49243]
[1776466396082,29.45,77410.29,0.0,-0.86613,0.00012,13.493]
[1776466398778,29.45,77410.16,0.0,-0.86615,0.00012,13.49206]
[1776466398942,29.45,77410.16,0.0,-0.86615,0.00012,13.49206]
[1776466399103,29.45,77412.4,0.0,-0.86588,0.00012,13.51072]
[1776466404137,29.45,77413.67,0.0,-0.86573,0.00012,13.52135]
[1776466409173,29.45,77413.79,0.0,-0.86572,0.00012,13.52237]
[1776466414208,29.45,77413.79,0.0,-0.86575,0.00012,13.51791]
[1776466418703,29.45,77413.95,0.0,-0.86574,0.00012,13.51925]
[1776466423600,29.45,77414.19,0.0,-0.86571,0.00012,13.52129]
[1776466423688,29.45,77414.19,0.0,-0.86571,0.00012,13.52129]
[1776466424202,29.45,77414.19,0.0,-0.86571,0.00012,13.52129]
[1776466424435,29.45,77414.19,0.0,-0.86571,0.00012,13.52129]
[1776466424281,29.45,77414.11,0.0,-0.86572,0.00012,13.52064]
[1776466429316,29.45,77414.13,0.0,-0.86571,0.00012,13.5209]
[1776466433344,29.45,77409.84,0.0,-0.86621,0.00012,13.48546]
[1776466434281,29.45,77409.84,0.0,-0.86621,0.00012,13.48546]
[1776466434440,29.45,77409.84,0.0,-0.86621,0.00012,13.48546]
[1776466440932,29.45,77408.76,0.0,-0.86633,0.00012,13.47703]
[1776466441197,29.45,77408.76,0.0,-0.86633,0.00012,13.47703]
[1776466446336,29.45,77408.69,0.0,-0.86634,0.00012,13.47684]
[1776466446443,29.45,77408.69,0.0,-0.86634,0.00012,13.47684]
[1776466446436,29.45,77407.86,0.0,-0.86643,0.00012,13.47025]
[1776466448481,29.45,77407.86,0.0,-0.86643,0.00012,13.47025]
[1776466448690,29.45,77407.5,0.0,-0.86647,0.00012,13.46748]
[1776466453485,29.45,77411.9,0.0,-0.86594,0.00012,13.50451]
[1776466453737,29.45,77411.9,0.0,-0.86594,0.00012,13.50451]
[1776466453938,29.45,77411.9,0.0,-0.86594,0.00012,13.50451]
[1776466455173,29.45,77412.63,0.0,-0.86586,0.00012,13.51063]
[1776466455195,29.45,77412.63,0.0,-0.86586,0.00012,13.51063]
[1776466455500,29.45,77413.3,0.0,-0.86578,0.00012,13.51624]
[1776466455666,29.45,77413.3,0.0,-0.86578,0.00012,13.51624]
[1776466455687,29.45,77413.3,0.0,-0.86578,0.00012,13.51624]
[1776466459527,29.45,77420.15,0.0,-0.86497,0.00012,13.57325]
[1776466461540,29.45,77428.46,0.0,-0.86399,0.00012,13.6422]
[1776466461875,29.45,77428.46,0.0,-0.86399,0.00012,13.6422]
[1776466461941,29.45,77428.46,0.0,-0.86399,0.00012,13.6422]
[1776466462538,29.45,77428.46,0.0,-0.86399,0.00012,13.6422]
[1776466462693,29.45,77428.46,0.0,-0.86399,0.00012,13.6422]
[1776466462794,29.45,77426.43,0.0,-0.86423,0.00012,13.62543]
[1776466464103,29.45,77426.43,0.0,-0.86423,0.00012,13.62543]
[1776466464191,29.45,77426.43,0.0,-0.86423,0.00012,13.62543]
[1776466470476,29.45,77426.08,0.0,-0.86428,0.00012,13.62189]
[1776466470700,29.45,77425.3,0.0,-0.86437,0.00012,13.6152]
[1776466471724,29.45,77425.21,0.0,-0.86438,0.00012,13.61445]
[1776466471935,29.45,77425.21,0.0,-0.86438,0.00012,13.61445]
[1776466472036,29.45,77425.13,0.0,-0.86443,0.00012,13.60924]
[1776466477308,29.45,77422.4,0.0,-0.86476,0.00012,13.58615]
[1776466477440,29.45,77422.4,0.0,-0.86476,0.00012,13.58615]
[1776466482881,29.45,77420.32,0.0,-0.86501,0.00012,13.56847]
[1776466482940,29.45,77420.32,0.0,-0.86501,0.00012,13.56847]
[1776466483570,29.45,77420.08,0.0,-0.86504,0.00012,13.56642]
[1776466483696,29.45,77420.08,0.0,-0.86504,0.00012,13.56642]
[1776466483798,29.45,77420.4,0.0,-0.865,0.00012,13.56903]
[1776466485960,29.45,77420.15,0.0,-0.86503,0.00012,13.56689]
[1776466486192,29.45,77420.15,0.0,-0.86503,0.00012,13.56689]
[1776466492757,29.45,77417.2,0.0,-0.86539,0.00012,13.54204]
[1776466493765,29.45,77410.63,0.0,-0.86616,0.00012,13.48747]
[1776466495051,29.45,77410.63,0.0,-0.86616,0.00012,13.48747]
[1776466495197,29.45,77410.63,0.0,-0.86616,0.00012,13.48747]
[1776466495372,29.45,77410.63,0.0,-0.86616,0.00012,13.48747]
[1776466495443,29.45,77410.63,0.0,-0.86616,0.00012,13.48747]
[1776466495541,29.45,77410.53,0.0,-0.86617,0.00012,13.48676]
[1776466500814,29.45,77412.42,0.0,-0.86594,0.00012,13.50273]
[1776466501933,29.45,77412.42,0.0,-0.86594,0.00012,13.50273]
[1776466502200,29.45,77412.42,0.0,-0.86594,0.00012,13.50273]
[1776466509877,29.45,77412.03,0.0,-0.86598,0.00012,13.49992]
[1776466515919,29.45,77407.8,0.0,-0.86647,0.00012,13.46519]
[1776466518334,29.45,77405.68,0.0,-0.86672,0.00012,13.44772]
[1776466518439,29.45,77405.68,0.0,-0.86672,0.00012,13.44772]
[1776466518805,29.45,77405.38,0.0,-0.86675,0.00012,13.44552]
[1776466518935,29.45,77405.38,0.0,-0.86675,0.00012,13.44552]
[1776466518939,29.45,77404.99,0.0,-0.8668,0.00012,13.44228]
[1776466521497,29.45,77404.99,0.0,-0.8668,0.00012,13.44228]
[1776466521708,29.45,77404.88,0.0,-0.8668,0.00012,13.44183]
[1776466526996,29.45,77404.77,0.0,-0.8668,0.00012,13.4417]
[1776466528352,29.45,77404.77,0.0,-0.8668,0.00012,13.4417]
[1776466528443,29.45,77404.77,0.0,-0.8668,0.00012,13.4417]
[1776466533038,29.46,77399.79,0.0,-0.86741,0.00012,13.397]
[1776466534130,29.46,77399.79,0.0,-0.86741,0.00012,13.397]
[1776466534204,29.46,77399.79,0.0,-0.86741,0.00012,13.397]
[1776466534622,29.46,77398.75,0.0,-0.86752,0.00012,13.3886]
[1776466534692,29.46,77398.75,0.0,-0.86752,0.00012,13.3886]
[1776466534792,29.46,77398.75,0.0,-0.86752,0.00012,13.38884]
[1776466538002,29.46,77398.75,0.0,-0.86752,0.00012,13.38884]
[1776466538188,29.46,77398.75,0.0,-0.86752,0.00012,13.38884]
[1776466543992,29.46,77399.13,0.0,-0.86745,0.00012,13.39394]
[1776466544192,29.46,77399.13,0.0,-0.86745,0.00012,13.39394]
[1776466548659,29.46,77400.91,0.0,-0.86723,0.00012,13.40965]
[1776466548689,29.46,77400.91,0.0,-0.86723,0.00012,13.40965]
[1776466548699,29.46,77400.91,0.0,-0.86722,0.00012,13.41012]
[1776466553828,29.46,77400.87,0.0,-0.86721,0.00012,13.41072]
[1776466553945,29.46,77400.87,0.0,-0.86721,0.00012,13.41072]
[1776466559219,29.47,77400.22,0.0,-0.86727,0.00012,13.40677]
[1776466561236,29.47,77395.53,0.0,-0.86781,0.00012,13.36843]
[1776466562242,29.47,77384.16,0.0,-0.86912,0.00012,13.27435]
[1776466563249,29.47,77377.98,0.0,-0.86984,0.00012,13.22303]
[1776466565301,29.47,77377.98,0.0,-0.86984,0.00012,13.22303]
[1776466565440,29.47,77377.98,0.0,-0.86984,0.00012,13.22303]
[1776466566299,29.47,77377.98,0.0,-0.86985,0.00012,13.22243]
[1776466566436,29.47,77377.98,0.0,-0.86985,0.00012,13.22243]
[1776466566448,29.47,77384.28,0.0,-0.86912,0.00012,13.27448]
[1776466567389,29.47,77384.28,0.0,-0.86912,0.00012,13.27448]
[1776466567457,29.47,77384.28,0.0,-0.86912,0.00012,13.27448]
[1776466567558,29.47,77386.16,0.0,-0.86891,0.00012,13.28944]
[1776466571305,29.46,77392.83,0.0,-0.86815,0.00012,13.34366]
[1776466573333,29.46,77395.26,0.0,-0.86788,0.00012,13.36339]
[1776466573439,29.46,77395.26,0.0,-0.86788,0.00012,13.36339]
[1776466574239,29.46,77394.76,0.0,-0.86794,0.00012,13.35915]
[1776466574440,29.46,77394.76,0.0,-0.86794,0.00012,13.35915]
[1776466574503,29.46,77394.76,0.0,-0.86794,0.00012,13.3591]
[1776466574744,29.46,77394.76,0.0,-0.86794,0.00012,13.3591]
[1776466574942,29.46,77394.76,0.0,-0.86794,0.00012,13.3591]
[1776466576309,29.46,77392.02,0.0,-0.86826,0.00012,13.33642]
[1776466576442,29.46,77392.02,0.0,-0.86826,0.00012,13.33642]
[1776466582382,29.46,77387.66,0.0,-0.86876,0.00012,13.3004]
[1776466583739,29.46,77387.66,0.0,-0.86876,0.00012,13.3004]
[1776466583942,29.46,77387.66,0.0,-0.86876,0.00012,13.3004]
[1776466584165,29.46,77387.66,0.0,-0.86876,0.00012,13.3004]
[1776466584197,29.46,77387.66,0.0,-0.86876,0.00012,13.3004]
[1776466584396,29.46,77387.47,0.0,-0.86878,0.00012,13.29921]
[1776466587099,29.46,77384.01,0.0,-0.86917,0.00012,13.27099]
[1776466587192,29.46,77384.01,0.0,-0.86917,0.00012,13.27099]
[1776466590438,29.47,77389.21,0.0,-0.86855,0.00012,13.3156]
[1776466591386,29.47,77389.21,0.0,-0.86855,0.00012,13.3156]
[1776466591444,29.47,77389.21,0.0,-0.86855,0.00012,13.3156]
[1776466591602,29.47,77389.21,0.0,-0.86855,0.00012,13.3156]
[1776466591699,29.47,77388.85,0.0,-0.86862,0.00012,13.30859]
[1776466591797,29.47,77388.85,0.0,-0.86862,0.00012,13.30859]
[1776466591940,29.47,77388.85,0.0,-0.86862,0.00012,13.30859]
[1776466592452,29.47,77385.33,0.0,-0.86902,0.00012,13.27983]
[1776466594173,29.47,77384.71,0.0,-0.86909,0.00012,13.27505]
[1776466594203,29.47,77384.71,0.0,-0.86909,0.00012,13.27505]
[1776466597723,29.47,77382.47,0.0,-0.86934,0.00012,13.25714]
[1776466597937,29.47,77382.47,0.0,-0.86934,0.00012,13.25714]
[1776466599754,29.47,77381.04,0.0,-0.8695,0.00012,13.2455]
[1776466599942,29.47,77381.04,0.0,-0.8695,0.00012,13.2455]
[1776466600508,29.47,77380.86,0.0,-0.86951,0.00012,13.24488]
[1776466606550,29.47,77380.59,0.0,-0.86952,0.00012,13.24393]
[1776466606798,29.47,77380.59,0.0,-0.86952,0.00012,13.24393]
[1776466606942,29.47,77380.59,0.0,-0.86952,0.00012,13.24393]
[1776466612967,29.48,77379.51,0.0,-0.86964,0.00012,13.23563]
[1776466613195,29.48,77379.51,0.0,-0.86964,0.00012,13.23563]
[1776466613247,29.48,77379.51,0.0,-0.86964,0.00012,13.23563]
[1776466613444,29.48,77379.51,0.0,-0.86964,0.00012,13.23563]
[1776466613599,29.48,77378.06,0.0,-0.8698,0.00012,13.22376]
[1776466619641,29.48,77377.73,0.0,-0.86983,0.00012,13.22184]
[1776466624676,29.48,77373.0,0.0,-0.87036,0.00011,13.18326]
[1776466625102,29.48,77373.0,0.0,-0.87036,0.00011,13.18326]
[1776466625190,29.48,77373.0,0.0,-0.87036,0.00011,13.18326]
[1776466630805,29.48,77372.08,0.0,-0.87047,0.00011,13.17563]
[1776466630858,29.48,77372.08,0.0,-0.87047,0.00011,13.17563]
[1776466630938,29.48,77372.08,0.0,-0.87047,0.00011,13.17563]
[1776466631039,29.48,77371.98,0.0,-0.87048,0.00011,13.17468]
[1776466633738,29.48,77363.54,0.0,-0.87145,0.00011,13.10473]
[1776466635160,29.48,77363.54,0.0,-0.87145,0.00011,13.10473]
[1776466635191,29.48,77363.54,0.0,-0.87145,0.00011,13.10473]
[1776466635434,29.48,77363.54,0.0,-0.87145,0.00011,13.10473]
[1776466635703,29.48,77363.54,0.0,-0.87145,0.00011,13.10473]
[1776466635491,29.48,77363.75,0.0,-0.87143,0.00011,13.10644]
[1776466636760,29.48,77353.06,0.0,-0.87265,0.00011,13.01837]
[1776466637767,29.48,77355.64,0.0,-0.87235,0.00011,13.0397]
[1776466639806,29.48,77354.13,0.0,-0.87252,0.00011,13.02734]
[1776466640144,29.48,77354.13,0.0,-0.87252,0.00011,13.02734]
[1776466649919,29.48,77354.03,0.0,-0.87252,0.00011,13.02731]
[1776466652244,29.48,77354.06,0.0,-0.87252,0.00011,13.02762]
[1776466652440,29.48,77354.06,0.0,-0.87252,0.00011,13.02762]
[1776466654208,29.48,77352.88,0.0,-0.87269,0.00011,13.01363]
[1776466654443,29.48,77352.88,0.0,-0.87269,0.00011,13.01363]
[1776466654543,29.48,77351.18,0.0,-0.87288,0.00011,12.99973]
[1776466656968,29.48,77355.31,0.0,-0.87241,0.00011,13.03401]
[1776466658309,29.48,77355.31,0.0,-0.87241,0.00011,13.03401]
[1776466658443,29.48,77355.31,0.0,-0.87241,0.00011,13.03401]
[1776466660717,29.48,77358.97,0.0,-0.87199,0.00011,13.06419]
[1776466660941,29.48,77357.21,0.0,-0.87219,0.00011,13.04971]
[1776466664224,29.48,77360.18,0.0,-0.87185,0.00011,13.07418]
[1776466664442,29.48,77360.18,0.0,-0.87185,0.00011,13.07418]
[1776466664529,29.48,77361.15,0.0,-0.87174,0.00011,13.08215]
[1776466665709,29.48,77361.15,0.0,-0.87174,0.00011,13.08215]
[1776466665945,29.48,77361.37,0.0,-0.87172,0.00011,13.0839]
[1776466666031,29.48,77356.03,0.0,-0.87232,0.00011,13.03994]
[1776466671066,29.48,77356.67,0.0,-0.87225,0.00011,13.04524]
[1776466672817,29.48,77356.24,0.0,-0.8723,0.00011,13.04171]
[1776466672944,29.48,77356.24,0.0,-0.8723,0.00011,13.04171]
[1776466673086,29.48,77356.24,0.0,-0.8723,0.00011,13.04171]
[1776466673194,29.48,77356.24,0.0,-0.8723,0.00011,13.04171]
[1776466673289,29.48,77355.23,0.0,-0.87241,0.00011,13.03342]
[1776466679122,29.48,77353.64,0.0,-0.87259,0.00011,13.02059]
[1776466682143,29.48,77346.31,0.0,-0.87342,0.00011,12.96046]
[1776466683817,29.48,77342.69,0.0,-0.87382,0.00011,12.93085]
[1776466683941,29.48,77342.69,0.0,-0.87382,0.00011,12.93085]
[1776466689202,29.48,77342.93,0.0,-0.87378,0.00011,12.93381]
[1776466694237,29.48,77341.84,0.0,-0.87389,0.00011,12.92566]
[1776466698265,29.48,77334.64,0.0,-0.87469,0.00011,12.86723]
[1776466699425,29.48,77334.64,0.0,-0.87469,0.00011,12.86723]
[1776466699440,29.48,77334.64,0.0,-0.87469,0.00011,12.86723]
[1776466699835,29.48,77332.77,0.0,-0.87491,0.00011,12.85181]
[1776466699943,29.48,77332.77,0.0,-0.87491,0.00011,12.85181]
[1776466700279,29.48,77327.21,0.0,-0.87553,0.00011,12.80617]
[1776466701286,29.48,77323.17,0.0,-0.87598,0.00011,12.77302]
[1776466705314,29.48,77315.97,0.0,-0.87678,0.00011,12.71407]
[1776466706321,29.48,77309.41,0.0,-0.8775,0.00011,12.66053]
[1776466708540,29.48,77307.94,0.0,-0.87767,0.00011,12.64832]
[1776466708695,29.48,77307.94,0.0,-0.87767,0.00011,12.64832]
[1776466713176,29.48,77310.05,0.0,-0.87748,0.00011,12.66035]
[1776466713201,29.48,77310.05,0.0,-0.87748,0.00011,12.66035]
[1776466713274,29.48,77310.05,0.0,-0.87748,0.00011,12.66035]
[1776466713441,29.48,77310.05,0.0,-0.87748,0.00011,12.66035]
[1776466713445,29.48,77310.32,0.0,-0.87746,0.00011,12.66211]
[1776466718814,29.48,77312.43,0.0,-0.87724,0.00011,12.67814]
[1776466718942,29.48,77312.43,0.0,-0.87724,0.00011,12.67814]
[1776466725454,29.48,77313.81,0.0,-0.87711,0.00011,12.68814]
[1776466735901,29.48,77314.14,0.0,-0.87707,0.00011,12.69095]
[1776466735941,29.48,77314.14,0.0,-0.87707,0.00011,12.69095]
[1776466736213,29.48,77314.14,0.0,-0.87707,0.00011,12.69095]
[1776466736439,29.48,77314.14,0.0,-0.87707,0.00011,12.69095]
[1776466736443,29.48,77314.14,0.0,-0.87706,0.00011,12.69146]
[1776466741445,29.48,77314.45,0.0,-0.87702,0.00011,12.69423]
[1776466741692,29.48,77314.45,0.0,-0.87702,0.00011,12.69423]
[1776466744587,29.48,77309.65,0.0,-0.87756,0.00011,12.65486]
[1776466749622,29.48,77309.37,0.0,-0.8776,0.00011,12.65199]
[1776466750348,29.48,77309.37,0.0,-0.8776,0.00011,12.65199]
[1776466750440,29.48,77309.37,0.0,-0.8776,0.00011,12.65199]
[1776466750770,29.48,77309.37,0.0,-0.8776,0.00011,12.65199]
[1776466750808,29.48,77309.12,0.0,-0.87763,0.00011,12.64944]
[1776466750948,29.48,77309.12,0.0,-0.87763,0.00011,12.64944]
[1776466753513,29.48,77310.51,0.0,-0.87748,0.00011,12.66054]
[1776466753695,29.48,77310.51,0.0,-0.87748,0.00011,12.66054]
[1776466756672,29.48,77318.0,0.0,-0.87665,0.00011,12.722]
[1776466759338,29.48,77318.32,0.0,-0.87661,0.00011,12.7246]
[1776466759441,29.48,77318.32,0.0,-0.87661,0.00011,12.7246]
[1776466759637,29.48,77318.32,0.0,-0.87661,0.00011,12.7246]
[1776466759689,29.48,77318.32,0.0,-0.87661,0.00011,12.7246]
[1776466759739,29.48,77318.32,0.0,-0.87661,0.00011,12.7246]
[1776466765736,29.48,77314.01,0.0,-0.87709,0.00011,12.68938]
[1776466766429,29.48,77314.01,0.0,-0.87709,0.00011,12.68938]
[1776466766438,29.48,77314.01,0.0,-0.87709,0.00011,12.68938]
[1776466766743,29.48,77309.98,0.0,-0.87753,0.00011,12.6565]
[1776466772786,29.48,77308.8,0.0,-0.87769,0.00011,12.64306]
[1776466773275,29.48,77308.8,0.0,-0.87769,0.00011,12.64306]
[1776466773437,29.48,77308.8,0.0,-0.87769,0.00011,12.64306]
[1776466774138,29.48,77306.59,0.0,-0.87793,0.00011,12.62514]
[1776466774192,29.48,77306.59,0.0,-0.87793,0.00011,12.62514]
[1776466774800,29.48,77306.39,0.0,-0.87795,0.00011,12.62364]
[1776466780842,29.48,77306.67,0.0,-0.87792,0.00011,12.6264]
[1776466785877,29.48,77308.59,0.0,-0.87769,0.00011,12.6428]
[1776466787321,29.48,77308.59,0.0,-0.87769,0.00011,12.6428]
[1776466787437,29.48,77308.59,0.0,-0.87769,0.00011,12.6428]
[1776466793953,29.48,77310.11,0.0,-0.87751,0.00011,12.65634]
[1776466794950,29.48,77335.25,0.0,-0.87471,0.00011,12.86225]
[1776466796810,29.48,77335.25,0.0,-0.87471,0.00011,12.86225]
[1776466796875,29.48,77333.93,0.0,-0.87485,0.00011,12.85192]
[1776466797907,29.48,77334.04,0.0,-0.87484,0.00011,12.85283]
[1776466797953,29.48,77334.04,0.0,-0.87484,0.00011,12.85283]
[1776466798248,29.48,77334.04,0.0,-0.87484,0.00011,12.85283]
[1776466798319,29.48,77333.68,0.0,-0.87488,0.00011,12.85013]
[1776466804015,29.49,77330.05,0.0,-0.87526,0.00011,12.82195]
[1776466805175,29.49,77330.05,0.0,-0.87526,0.00011,12.82195]
[1776466805189,29.49,77330.05,0.0,-0.87526,0.00011,12.82195]
[1776466805277,29.49,77324.26,0.0,-0.8759,0.00011,12.77482]
[1776466809886,29.49,77322.55,0.0,-0.8761,0.00011,12.76075]
[1776466809941,29.49,77320.73,0.0,-0.8763,0.00011,12.74585]
[1776466810064,29.49,77317.47,0.0,-0.87666,0.00011,12.71919]
[1776466813544,29.49,77312.1,0.0,-0.87725,0.00011,12.6755]
[1776466815936,29.49,77309.95,0.0,-0.87749,0.00011,12.6582]
[1776466817443,29.49,77309.72,0.0,-0.87751,0.00011,12.65647]
[1776466817696,29.49,77309.72,0.0,-0.87751,0.00011,12.65647]
[1776466817797,29.49,77307.28,0.0,-0.87777,0.00011,12.63687]
[1776466823161,29.49,77304.95,0.0,-0.87804,0.00011,12.61703]
[1776466828196,29.49,77304.68,0.0,-0.87808,0.00011,12.61442]
[1776466832224,29.49,77299.68,0.0,-0.87867,0.00011,12.56886]
[1776466833231,29.49,77294.73,0.0,-0.87921,0.00011,12.52837]
[1776466835436,29.49,77294.66,0.0,-0.87922,0.00011,12.5278]
[1776466835692,29.49,77294.66,0.0,-0.87922,0.00011,12.5278]
[1776466838266,29.49,77303.2,0.0,-0.87828,0.00011,12.59743]
[1776466839897,29.49,77303.2,0.0,-0.87828,0.00011,12.59743]
[1776466839541,29.49,77312.33,0.0,-0.87727,0.00011,12.67222]
[1776466839943,29.49,77312.33,0.0,-0.87727,0.00011,12.67222]
[1776466840460,29.49,77312.33,0.0,-0.87727,0.00011,12.67222]
[1776466840696,29.49,77312.33,0.0,-0.87727,0.00011,12.67222]
[1776466840782,29.49,77312.08,0.0,-0.8773,0.00011,12.67049]
[1776466842609,29.49,77312.08,0.0,-0.8773,0.00011,12.67049]
[1776466842689,29.49,77312.08,0.0,-0.8773,0.00011,12.67049]
[1776466846112,29.49,77311.03,0.0,-0.87742,0.00011,12.66148]
[1776466846199,29.49,77311.03,0.0,-0.87742,0.00011,12.66148]
[1776466846503,29.49,77311.03,0.0,-0.87742,0.00011,12.66148]
[1776466846694,29.49,77311.03,0.0,-0.87742,0.00011,12.66148]
[1776466846791,29.48,77310.67,0.0,-0.87746,0.00011,12.65816]
[1776466851357,29.48,77301.58,0.0,-0.87847,0.00011,12.58328]
[1776466852175,29.48,77301.58,0.0,-0.87847,0.00011,12.58328]
[1776466852191,29.48,77301.58,0.0,-0.87847,0.00011,12.58328]
[1776466852908,29.48,77301.58,0.0,-0.87847,0.00011,12.58328]
[1776466852941,29.48,77301.58,0.0,-0.87847,0.00011,12.58328]
[1776466852364,29.48,77297.86,0.0,-0.87888,0.00011,12.55288]
[1776466854149,29.48,77294.47,0.0,-0.87925,0.00011,12.52524]
[1776466854194,29.48,77294.47,0.0,-0.87925,0.00011,12.52524]
[1776466855263,29.48,77291.18,0.0,-0.87961,0.00011,12.49847]
[1776466855441,29.48,77291.18,0.0,-0.87961,0.00011,12.49847]
[1776466861427,29.48,77289.28,0.0,-0.87981,0.00011,12.48346]
[1776466862434,29.48,77299.34,0.0,-0.87871,0.00011,12.56545]
[1776466863589,29.48,77299.34,0.0,-0.87871,0.00011,12.56545]
[1776466863703,29.48,77299.34,0.0,-0.87871,0.00011,12.56545]
[1776466863756,29.48,77305.02,0.0,-0.87809,0.00011,12.61173]
[1776466864276,29.48,77305.02,0.0,-0.87809,0.00011,12.61173]
[1776466864438,29.48,77305.02,0.0,-0.87809,0.00011,12.61173]
[1776466873514,29.48,77307.83,0.0,-0.87779,0.00011,12.63362]
[1776466875368,29.48,77310.51,0.0,-0.8775,0.00011,12.65537]
[1776466875445,29.48,77310.51,0.0,-0.8775,0.00011,12.65537]
[1776466875532,29.48,77311.82,0.0,-0.87736,0.00011,12.66591]
[1776466876139,29.48,77311.82,0.0,-0.87736,0.00011,12.66591]
[1776466876191,29.48,77311.82,0.0,-0.87736,0.00011,12.66591]
[1776466881573,29.48,77312.66,0.0,-0.87728,0.00011,12.67167]
[1776466882413,29.48,77312.66,0.0,-0.87728,0.00011,12.67167]
[1776466882443,29.48,77312.66,0.0,-0.87728,0.00011,12.67167]
[1776466887035,29.48,77312.51,0.0,-0.87731,0.00011,12.66951]
[1776466887194,29.48,77312.51,0.0,-0.87731,0.00011,12.66951]
[1776466887594,29.48,77312.51,0.0,-0.87731,0.00011,12.66951]
[1776466887687,29.48,77312.51,0.0,-0.87731,0.00011,12.66951]
[1776466887744,29.48,77312.97,0.0,-0.87726,0.00011,12.67308]
[1776466893658,29.48,77312.73,0.0,-0.87734,0.00011,12.66558]
[1776466896474,29.48,77312.73,0.0,-0.87734,0.00011,12.66558]
[1776466896688,29.48,77312.73,0.0,-0.87734,0.00011,12.66558]
[1776466898660,29.48,77313.86,0.0,-0.87722,0.00011,12.67409]
[1776466898694,29.48,77313.86,0.0,-0.87722,0.00011,12.67409]
[1776466898809,29.47,77315.89,0.0,-0.877,0.00011,12.6905]
[1776466899516,29.47,77315.89,0.0,-0.877,0.00011,12.6905]
[1776466899696,29.47,77315.89,0.0,-0.877,0.00011,12.6905]
[1776466900707,29.47,77320.05,0.0,-0.87655,0.00011,12.7241]
[1776466902675,29.47,77321.62,0.0,-0.87637,0.00011,12.73707]
[1776466902698,29.47,77321.62,0.0,-0.87637,0.00011,12.73707]
[1776466907266,29.47,77323.59,0.0,-0.87615,0.00011,12.75344]
[1776466907438,29.47,77323.59,0.0,-0.87615,0.00011,12.75344]
[1776466907534,29.47,77323.59,0.0,-0.87615,0.00011,12.75344]
[1776466907691,29.47,77323.59,0.0,-0.87615,0.00011,12.75344]
[1776466907734,29.47,77323.59,0.0,-0.87615,0.00011,12.75347]
[1776466908763,29.47,77317.87,0.0,-0.87678,0.00011,12.7067]
[1776466909844,29.47,77317.87,0.0,-0.87678,0.00011,12.7067]
[1776466909940,29.47,77317.87,0.0,-0.87678,0.00011,12.7067]
[1776466917827,29.47,77316.43,0.0,-0.87695,0.00011,12.69403]
[1776466918881,29.47,77316.43,0.0,-0.87695,0.00011,12.69403]
[1776466918940,29.47,77316.43,0.0,-0.87695,0.00011,12.69403]
[1776466918982,29.47,77316.43,0.0,-0.87695,0.00011,12.69422]
[1776466919869,29.47,77316.43,0.0,-0.87695,0.00011,12.69422]
[1776466919940,29.47,77316.43,0.0,-0.87695,0.00011,12.69422]
[1776466922899,29.47,77319.15,0.0,-0.87665,0.00011,12.71671]
[1776466922945,29.47,77319.15,0.0,-0.87665,0.00011,12.71671]
[1776466925689,29.47,77321.47,0.0,-0.87639,0.00011,12.73577]
[1776466925935,29.47,77321.47,0.0,-0.87639,0.00011,12.73577]
[1776466925980,29.47,77323.56,0.0,-0.87616,0.00011,12.75288]
[1776466926402,29.47,77323.56,0.0,-0.87616,0.00011,12.75288]
[1776466926890,29.47,77332.56,0.0,-0.87515,0.00011,12.8266]
[1776466927897,29.47,77332.89,0.0,-0.87512,0.00011,12.82918]
[1776466930047,29.47,77333.0,0.0,-0.87511,0.00011,12.82996]
[1776466930918,29.47,77333.86,0.0,-0.87501,0.00011,12.83675]
[1776466932934,29.47,77328.06,0.0,-0.87567,0.00011,12.78892]
[1776466933940,29.47,77323.92,0.0,-0.87613,0.00011,12.75493]
[1776466938073,29.47,77322.17,0.0,-0.87632,0.00011,12.74047]
[1776466938208,29.47,77322.17,0.0,-0.87632,0.00011,12.74047]
[1776466940710,29.47,77321.79,0.0,-0.87637,0.00011,12.73731]
[1776466940943,29.47,77321.79,0.0,-0.87637,0.00011,12.73731]
[1776466940989,29.47,77321.11,0.0,-0.87644,0.00011,12.73171]
[1776466941279,29.47,77321.11,0.0,-0.87644,0.00011,12.73171]
[1776466941445,29.47,77321.11,0.0,-0.87644,0.00011,12.73171]
[1776466947031,29.47,77304.01,0.0,-0.87834,0.00011,12.59155]
[1776466948038,29.47,77296.53,0.0,-0.87916,0.00011,12.53036]
[1776466948666,29.47,77296.53,0.0,-0.87916,0.00011,12.53036]
[1776466948699,29.47,77296.53,0.0,-0.87916,0.00011,12.53036]
[1776466949044,29.47,77296.56,0.0,-0.87916,0.00011,12.5305]
[1776466949835,29.47,77296.56,0.0,-0.87916,0.00011,12.5305]
[1776466949941,29.47,77296.56,0.0,-0.87916,0.00011,12.5305]
[1776466952881,29.47,77296.38,0.0,-0.87918,0.00011,12.52893]
[1776466952936,29.47,77296.38,0.0,-0.87918,0.00011,12.52893]
[1776466957053,29.47,77295.93,0.0,-0.87927,0.00011,12.52042]
[1776466957190,29.47,77296.04,0.0,-0.87926,0.00011,12.52123]
[1776466957271,29.47,77296.07,0.0,-0.87926,0.00011,12.5214]
[1776466958471,29.47,77296.07,0.0,-0.87926,0.00011,12.5214]
[1776466958694,29.47,77296.07,0.0,-0.87926,0.00011,12.5214]
[1776466968178,29.47,77296.03,0.0,-0.87927,0.00011,12.52026]
[1776466969326,29.47,77296.03,0.0,-0.87927,0.00011,12.52026]
[1776466969437,29.47,77296.03,0.0,-0.87927,0.00011,12.52026]
[1776466969519,29.47,77296.03,0.0,-0.87928,0.00011,12.52022]
[1776466970732,29.47,77296.03,0.0,-0.87928,0.00011,12.52022]
[1776466970943,29.47,77296.03,0.0,-0.87928,0.00011,12.52022]
[1776466972761,29.47,77296.18,0.0,-0.87926,0.00011,12.52137]
[1776466972934,29.47,77296.18,0.0,-0.87926,0.00011,12.52137]
[1776466973213,29.47,77292.96,0.0,-0.87961,0.00011,12.49507]
[1776466978596,29.47,77292.6,0.0,-0.87965,0.00011,12.49217]
[1776466984497,29.47,77292.48,0.0,-0.87966,0.00011,12.49135]
[1776466984700,29.47,77292.48,0.0,-0.87966,0.00011,12.49135]
[1776466984783,29.47,77292.48,0.0,-0.87966,0.00011,12.49135]
[1776466984939,29.47,77292.48,0.0,-0.87966,0.00011,12.49135]
[1776466989327,29.47,77299.34,0.0,-0.87891,0.00011,12.54732]
[1776466990171,29.47,77299.34,0.0,-0.87891,0.00011,12.54732]
[1776466990204,29.47,77299.34,0.0,-0.87891,0.00011,12.54732]
[1776466990518,29.47,77299.34,0.0,-0.87891,0.00011,12.54732]
[1776466990698,29.47,77299.34,0.0,-0.87891,0.00011,12.54732]
[1776466990796,29.47,77304.62,0.0,-0.87833,0.00011,12.59035]
[1776466994629,29.47,77306.54,0.0,-0.87812,0.00011,12.60573]
[1776466994689,29.47,77306.54,0.0,-0.87812,0.00011,12.60573]
[1776466994730,29.47,77307.68,0.0,-0.878,0.00011,12.61493]
[1776466995711,29.47,77307.68,0.0,-0.878,0.00011,12.61493]
[1776466995941,29.47,77307.68,0.0,-0.878,0.00011,12.61493]
[1776467001410,29.47,77306.69,0.0,-0.87812,0.00011,12.6061]
[1776467002248,29.47,77306.69,0.0,-0.87812,0.00011,12.6061]
[1776467002443,29.47,77306.69,0.0,-0.87812,0.00011,12.6061]
[1776467002864,29.47,77306.69,0.0,-0.87812,0.00011,12.6061]
[1776467002935,29.47,77306.69,0.0,-0.87812,0.00011,12.6061]
[1776467003037,29.47,77298.8,0.0,-0.87899,0.00011,12.54162]
[1776467003638,29.47,77298.8,0.0,-0.87899,0.00011,12.54162]
[1776467003691,29.47,77298.8,0.0,-0.87899,0.00011,12.54162]
[1776467003740,29.47,77295.55,0.0,-0.87934,0.00011,12.51514]
[1776467006445,29.47,77292.44,0.0,-0.87968,0.00011,12.48991]
[1776467007478,29.47,77292.44,0.0,-0.87968,0.00011,12.48991]
[1776467007694,29.47,77292.44,0.0,-0.87968,0.00011,12.48991]
[1776467008197,29.47,77290.93,0.0,-0.87985,0.00011,12.47768]
[1776467008459,29.47,77290.54,0.0,-0.87989,0.00011,12.47458]
[1776467011177,29.47,77290.47,0.0,-0.87989,0.00011,12.47418]
[1776467011190,29.47,77290.47,0.0,-0.87989,0.00011,12.47418]
[1776467014869,29.47,77286.08,0.0,-0.8804,0.00011,12.43442]
[1776467014941,29.47,77286.08,0.0,-0.8804,0.00011,12.43442]
[1776467015836,29.47,77285.43,0.0,-0.88047,0.00011,12.42943]
[1776467015937,29.47,77285.43,0.0,-0.88047,0.00011,12.42943]
[1776467015938,29.47,77285.22,0.0,-0.88049,0.00011,12.42772]
[1776467020175,29.47,77284.69,0.0,-0.88054,0.00011,12.42387]
[1776467020192,29.47,77284.69,0.0,-0.88054,0.00011,12.42387]
[1776467024957,29.47,77281.32,0.0,-0.8809,0.00011,12.39726]
[1776467024998,29.47,77285.57,0.0,-0.88043,0.00011,12.43212]
[1776467025199,29.47,77285.57,0.0,-0.88043,0.00011,12.43212]
[1776467027592,29.47,77291.49,0.0,-0.87978,0.00011,12.48053]
[1776467028616,29.47,77291.49,0.0,-0.87978,0.00011,12.48053]
[1776467028697,29.47,77291.49,0.0,-0.87978,0.00011,12.48053]
[1776467029646,29.47,77292.91,0.0,-0.87963,0.00011,12.49216]
[1776467029694,29.47,77292.91,0.0,-0.87963,0.00011,12.49216]
[1776467029747,29.47,77292.63,0.0,-0.87966,0.00011,12.48993]
[1776467033271,29.47,77292.46,0.0,-0.87967,0.00011,12.4887]
[1776467033439,29.47,77292.46,0.0,-0.87967,0.00011,12.4887]
[1776467038669,29.47,77293.72,0.0,-0.87953,0.00011,12.49919]
[1776467043704,29.47,77293.54,0.0,-0.87955,0.00011,12.49787]
[1776467048739,29.47,77301.42,0.0,-0.87869,0.00011,12.56224]
[1776467050519,29.47,77302.06,0.0,-0.87862,0.00011,12.5674]
[1776467050689,29.47,77302.06,0.0,-0.87862,0.00011,12.5674]
[1776467052352,29.47,77302.03,0.0,-0.87862,0.00011,12.56703]
[1776467052437,29.47,77302.03,0.0,-0.87862,0.00011,12.56703]
[1776467052767,29.47,77302.24,0.0,-0.8786,0.00011,12.56868]
[1776467054781,29.47,77292.34,0.0,-0.87968,0.00011,12.48789]
[1776467055788,29.47,77285.44,0.0,-0.88044,0.00011,12.43181]
[1776467056583,29.47,77285.44,0.0,-0.88044,0.00011,12.43181]
[1776467056693,29.47,77285.44,0.0,-0.88044,0.00011,12.43181]
[1776467061830,29.47,77283.01,0.0,-0.88069,0.00011,12.41291]
[1776467062998,29.47,77283.01,0.0,-0.88069,0.00011,12.41291]
[1776467063205,29.47,77282.94,0.0,-0.88069,0.00011,12.41266]
[1776467063361,29.47,77282.94,0.0,-0.88069,0.00011,12.41266]
[1776467063444,29.47,77282.94,0.0,-0.88069,0.00011,12.41266]
[1776467063844,29.47,77283.99,0.0,-0.88058,0.00011,12.42119]
[1776467068879,29.48,77284.22,0.0,-0.88054,0.00011,12.42378]
[1776467073914,29.48,77284.33,0.0,-0.88056,0.00011,12.42097]
[1776467078949,29.48,77284.08,0.0,-0.88057,0.00011,12.41963]
[1776467083153,29.48,77283.67,0.0,-0.88061,0.00011,12.41672]
[1776467083203,29.48,77283.97,0.0,-0.88058,0.00011,12.4193]
[1776467091034,29.48,77283.73,0.0,-0.88059,0.00011,12.4186]
[1776467096069,29.48,77284.12,0.0,-0.88054,0.00011,12.42243]
[1776467102111,29.48,77284.08,0.0,-0.88053,0.00011,12.42287]
[1776467106140,29.48,77293.27,0.0,-0.87952,0.00011,12.49812]
[1776467107147,29.48,77301.92,0.0,-0.87857,0.00011,12.5686]
[1776467109161,29.48,77310.07,0.0,-0.87767,0.00011,12.63529]
[1776467110167,29.48,77315.62,0.0,-0.87706,0.00011,12.68081]
[1776467111175,29.48,77309.44,0.0,-0.87774,0.00011,12.6301]
[1776467112184,29.48,77304.08,0.0,-0.87834,0.00011,12.5862]
[1776467113446,29.48,77303.98,0.0,-0.87835,0.00011,12.58529]
[1776467113694,29.48,77303.98,0.0,-0.87835,0.00011,12.58529]
[1776467114722,29.48,77303.74,0.0,-0.87838,0.00011,12.58323]
[1776467114938,29.48,77303.74,0.0,-0.87838,0.00011,12.58323]
[1776467115205,29.48,77303.7,0.0,-0.87838,0.00011,12.58281]
[1776467120239,29.48,77302.7,0.0,-0.8785,0.00011,12.57422]
[1776467125436,29.48,77305.03,0.0,-0.87825,0.00011,12.59288]
[1776467125692,29.48,77305.03,0.0,-0.87825,0.00011,12.59288]
[1776467131149,29.48,77307.16,0.0,-0.87802,0.00011,12.61]
[1776467131198,29.48,77307.16,0.0,-0.87802,0.00011,12.61]
[1776467131571,29.48,77307.19,0.0,-0.87806,0.00011,12.60514]
[1776467131695,29.48,77307.19,0.0,-0.87806,0.00011,12.60514]
[1776467131797,29.48,77307.23,0.0,-0.87805,0.00011,12.60547]
[1776467137359,29.48,77307.35,0.0,-0.87805,0.00011,12.60561]
[1776467142394,29.48,77306.72,0.0,-0.87813,0.00011,12.59979]
[1776467143867,29.48,77306.72,0.0,-0.87813,0.00011,12.59979]
[1776467143938,29.48,77306.72,0.0,-0.87813,0.00011,12.59979]
[1776467145415,29.48,77299.28,0.0,-0.87895,0.00011,12.53876]
[1776467147017,29.48,77299.28,0.0,-0.87895,0.00011,12.53876]
[1776467147204,29.48,77299.28,0.0,-0.87895,0.00011,12.53876]
[1776467147118,29.48,77293.44,0.0,-0.87959,0.00011,12.49119]
[1776467149760,29.48,77293.33,0.0,-0.8796,0.00011,12.49033]
[1776467149935,29.48,77293.33,0.0,-0.8796,0.00011,12.49033]
[1776467150036,29.48,77293.33,0.0,-0.8796,0.00011,12.49036]
[1776467158505,29.48,77298.63,0.0,-0.87902,0.00011,12.53392]
[1776467160249,29.48,77298.63,0.0,-0.87902,0.00011,12.53392]
[1776467159512,29.48,77303.47,0.0,-0.87849,0.00011,12.57337]
[1776467160446,29.48,77303.47,0.0,-0.87849,0.00011,12.57337]
[1776467165555,29.48,77297.49,0.0,-0.87914,0.00011,12.5246]
[1776467171597,29.48,77297.85,0.0,-0.8791,0.00011,12.52755]
[1776467174027,29.48,77297.74,0.0,-0.87912,0.00011,12.52665]
[1776467174194,29.48,77297.74,0.0,-0.87912,0.00011,12.52665]
[1776467175203,29.48,77297.5,0.0,-0.87914,0.00011,12.52468]
[1776467175290,29.48,77297.77,0.0,-0.87911,0.00011,12.52688]
[1776467175437,29.48,77297.77,0.0,-0.87911,0.00011,12.52688]
[1776467179653,29.48,77290.11,0.0,-0.87995,0.00011,12.46455]
[1776467180490,29.48,77290.11,0.0,-0.87995,0.00011,12.46455]
[1776467180690,29.48,77290.11,0.0,-0.87995,0.00011,12.46455]
[1776467187708,29.48,77287.01,0.0,-0.88027,0.00011,12.44022]
[1776467192744,29.48,77286.0,0.0,-0.88041,0.00011,12.42822]
[1776467194418,29.48,77285.93,0.0,-0.88042,0.00011,12.42778]
[1776467194438,29.48,77285.93,0.0,-0.88042,0.00011,12.42778]
[1776467195781,29.48,77286.35,0.0,-0.88037,0.00011,12.43134]
[1776467195937,29.48,77286.35,0.0,-0.88037,0.00011,12.43134]
[1776467196038,29.48,77286.35,0.0,-0.88037,0.00011,12.43147]
[1776467202815,29.48,77285.74,0.0,-0.88042,0.00011,12.42748]
[1776467204066,29.48,77285.74,0.0,-0.88042,0.00011,12.42748]
[1776467204195,29.48,77285.74,0.0,-0.88042,0.00011,12.42748]
[1776467207708,29.48,77285.54,0.0,-0.88043,0.00011,12.42649]
[1776467207935,29.48,77285.54,0.0,-0.88043,0.00011,12.42649]
[1776467207996,29.48,77286.08,0.0,-0.88037,0.00011,12.43102]
[1776467208638,29.48,77286.08,0.0,-0.88037,0.00011,12.43102]
[1776467208702,29.48,77286.08,0.0,-0.88037,0.00011,12.43102]
[1776467208858,29.48,77293.43,0.0,-0.87957,0.00011,12.49094]
[1776467213893,29.48,77293.17,0.0,-0.8796,0.00011,12.48908]
[1776467214669,29.48,77293.17,0.0,-0.8796,0.00011,12.48908]
[1776467214693,29.48,77293.17,0.0,-0.8796,0.00011,12.48908]
[1776467214770,29.48,77293.17,0.0,-0.87959,0.00011,12.48913]
[1776467219934,29.49,77293.12,0.0,-0.8796,0.00011,12.48901]
[1776467223170,29.49,77292.81,0.0,-0.87963,0.00011,12.4866]
[1776467223195,29.49,77292.81,0.0,-0.87963,0.00011,12.4866]
[1776467223962,29.49,77298.58,0.0,-0.879,0.00011,12.5337]
[1776467225679,29.49,77300.93,0.0,-0.87874,0.00011,12.55284]
[1776467225694,29.49,77300.93,0.0,-0.87874,0.00011,12.55284]
[1776467225977,29.49,77293.76,0.0,-0.87952,0.00011,12.49441]
[1776467227287,29.49,77293.76,0.0,-0.87952,0.00011,12.49441]
[1776467227438,29.49,77293.55,0.0,-0.87955,0.00011,12.49276]
[1776467227540,29.49,77293.55,0.0,-0.87954,0.00011,12.49282]
[1776467232429,29.49,77295.53,0.0,-0.87932,0.00011,12.50919]
[1776467232440,29.49,77295.53,0.0,-0.87932,0.00011,12.50919]
[1776467233027,29.49,77291.47,0.0,-0.87977,0.00011,12.47618]
[1776467234034,29.49,77283.76,0.0,-0.88061,0.00011,12.41354]
[1776467234718,29.49,77283.76,0.0,-0.88061,0.00011,12.41354]
[1776467234935,29.49,77283.76,0.0,-0.88061,0.00011,12.41354]
[1776467235041,29.49,77282.32,0.0,-0.88076,0.00011,12.40194]
[1776467237055,29.49,77281.21,0.0,-0.88088,0.00011,12.39331]
[1776467237936,29.49,77281.21,0.0,-0.88088,0.00011,12.39331]
[1776467238192,29.49,77281.21,0.0,-0.88088,0.00011,12.39331]
[1776467244103,29.49,77281.1,0.0,-0.88087,0.00011,12.39383]
[1776467246235,29.49,77281.1,0.0,-0.88087,0.00011,12.39383]
[1776467249418,29.49,77277.73,0.0,-0.88122,0.00011,12.36745]
[1776467249436,29.49,77277.73,0.0,-0.88122,0.00011,12.36745]
[1776467249481,29.49,77277.73,0.0,-0.88122,0.00011,12.36767]
[1776467257194,29.49,77277.34,0.0,-0.88127,0.00011,12.3616]
[1776467262230,29.5,77276.96,0.0,-0.8813,0.00011,12.35973]
[1776467268271,29.5,77276.09,0.0,-0.88138,0.00011,12.35384]
[1776467276328,29.5,77281.15,0.0,-0.88081,0.00011,12.39642]
[1776467281363,29.5,77278.69,0.0,-0.88107,0.00011,12.37714]
[1776467287405,29.5,77281.59,0.0,-0.88074,0.00011,12.40151]
[1776467290425,29.5,77285.96,0.0,-0.88026,0.00011,12.43731]
[1776467296468,29.5,77285.21,0.0,-0.88034,0.00011,12.4317]
[1776467297475,29.5,77280.25,0.0,-0.88087,0.00011,12.39152]
[1776467298481,29.5,77273.0,0.0,-0.88166,0.00011,12.33288]
[1776467300496,29.51,77266.06,0.0,-0.8824,0.00011,12.27717]
[1776467305531,29.51,77264.83,0.0,-0.88252,0.00011,12.26756]
[1776467310566,29.51,77261.86,0.0,-0.88282,0.00011,12.24517]
[1776467315600,29.51,77260.0,0.0,-0.88303,0.00011,12.22759]
[1776467320635,29.52,77260.74,0.0,-0.88292,0.00011,12.23558]
[1776467327685,29.52,77260.71,0.0,-0.88291,0.00011,12.23611]
[1776467332719,29.52,77260.58,0.0,-0.88293,0.00011,12.23499]
[1776467339769,29.52,77260.37,0.0,-0.88295,0.00011,12.23339]
[1776467340776,29.52,77255.22,0.0,-0.88351,0.00011,12.19146]
[1776467342210,29.52,77255.22,0.0,-0.88351,0.00011,12.19146]
[1776467342439,29.52,77255.22,0.0,-0.88351,0.00011,12.19146]
[1776467342486,29.52,77251.56,0.0,-0.8839,0.00011,12.16144]
[1776467348833,29.51,77253.72,0.0,-0.88369,0.00011,12.17769]
[1776467351988,29.51,77254.5,0.0,-0.88361,0.00011,12.18367]
[1776467352194,29.51,77254.5,0.0,-0.88361,0.00011,12.18367]
[1776467352292,29.51,77258.8,0.0,-0.88315,0.00011,12.21839]
[1776467361924,29.51,77259.61,0.0,-0.88307,0.00011,12.22407]
[1776467363512,29.51,77259.61,0.0,-0.88307,0.00011,12.22407]
[1776467362931,29.51,77253.86,0.0,-0.88369,0.00011,12.17733]
[1776467363700,29.51,77253.86,0.0,-0.88369,0.00011,12.17733]
[1776467364193,29.51,77253.86,0.0,-0.88369,0.00011,12.17733]
[1776467364440,29.51,77253.86,0.0,-0.88369,0.00011,12.17733]
[1776467364244,29.51,77252.69,0.0,-0.88382,0.00011,12.16765]
[1776467365942,29.51,77252.04,0.0,-0.88389,0.00011,12.16219]
[1776467366197,29.51,77252.04,0.0,-0.88389,0.00011,12.16219]
[1776467371994,29.51,77250.21,0.0,-0.88414,0.00011,12.14179]
[1776467372955,29.51,77250.21,0.0,-0.88414,0.00011,12.14179]
[1776467373193,29.51,77250.21,0.0,-0.88414,0.00011,12.14179]
[1776467373485,29.51,77250.21,0.0,-0.88414,0.00011,12.14179]
[1776467373700,29.51,77249.92,0.0,-0.88417,0.00011,12.13929]
[1776467374008,29.51,77249.95,0.0,-0.88417,0.00011,12.13938]
[1776467377269,29.51,77249.95,0.0,-0.88417,0.00011,12.13938]
[1776467377436,29.51,77249.95,0.0,-0.88417,0.00011,12.13938]
[1776467380329,29.51,77248.4,0.0,-0.88434,0.00011,12.12617]
[1776467382899,29.51,77246.89,0.0,-0.88451,0.00011,12.11366]
[1776467387700,29.5,77248.74,0.0,-0.88432,0.00011,12.12801]
[1776467387709,29.5,77248.74,0.0,-0.88432,0.00011,12.12801]
[1776467387944,29.5,77248.74,0.0,-0.88432,0.00011,12.12801]
[1776467388106,29.5,77248.67,0.0,-0.88433,0.00011,12.12732]
[1776467393195,29.5,77241.92,0.0,-0.88505,0.00011,12.07228]
[1776467394228,29.5,77241.92,0.0,-0.88505,0.00011,12.07228]
[1776467394440,29.5,77241.92,0.0,-0.88505,0.00011,12.07228]
[1776467394971,29.5,77242.03,0.0,-0.88504,0.00011,12.07295]
[1776467395194,29.5,77242.03,0.0,-0.88504,0.00011,12.07295]
[1776467395473,29.5,77242.03,0.0,-0.88504,0.00011,12.07295]
[1776467395498,29.5,77240.05,0.0,-0.88526,0.00011,12.0569]
[1776467395693,29.5,77240.05,0.0,-0.88526,0.00011,12.0569]
[1776467398485,29.5,77243.28,0.0,-0.88492,0.00011,12.08282]
[1776467398690,29.5,77244.35,0.0,-0.88481,0.00011,12.09123]
[1776467404273,29.5,77244.04,0.0,-0.88485,0.00011,12.08807]
[1776467409308,29.5,77243.13,0.0,-0.88495,0.00011,12.08008]
[1776467416357,29.5,77241.88,0.0,-0.8851,0.00011,12.06917]
[1776467417800,29.5,77238.54,0.0,-0.88545,0.00011,12.04217]
[1776467417943,29.5,77238.54,0.0,-0.88545,0.00011,12.04217]
[1776467418115,29.5,77238.54,0.0,-0.88545,0.00011,12.04217]
[1776467418196,29.5,77238.54,0.0,-0.88545,0.00011,12.04217]
[1776467418371,29.5,77238.61,0.0,-0.88544,0.00011,12.04263]
[1776467422383,29.5,77239.43,0.0,-0.88536,0.00011,12.04911]
[1776467422443,29.5,77239.43,0.0,-0.88536,0.00011,12.04911]
[1776467426427,29.5,77233.14,0.0,-0.88603,0.00011,11.99807]
[1776467427434,29.5,77229.14,0.0,-0.88645,0.0001,11.96595]
[1776467428215,29.5,77229.14,0.0,-0.88645,0.0001,11.96595]
[1776467428441,29.5,77229.14,0.0,-0.88645,0.0001,11.96595]
[1776467428547,29.5,77229.14,0.0,-0.88645,0.0001,11.96595]
[1776467428697,29.5,77228.98,0.0,-0.88646,0.0001,11.96473]
[1776467429448,29.5,77228.73,0.0,-0.88649,0.0001,11.96278]
[1776467434488,29.5,77220.94,0.0,-0.88733,0.0001,11.89624]
[1776467435495,29.5,77216.22,0.0,-0.88782,0.0001,11.85858]
[1776467437839,29.5,77217.67,0.0,-0.88767,0.0001,11.87061]
[1776467437947,29.5,77217.67,0.0,-0.88767,0.0001,11.87061]
[1776467441491,29.5,77219.95,0.0,-0.88742,0.0001,11.88942]
[1776467441701,29.5,77220.42,0.0,-0.88737,0.0001,11.89335]
[1776467448587,29.5,77220.33,0.0,-0.88737,0.0001,11.89369]
[1776467454628,29.5,77220.18,0.0,-0.88737,0.0001,11.89335]
[1776467457934,29.5,77219.2,0.0,-0.88747,0.0001,11.88579]
[1776467458193,29.5,77219.2,0.0,-0.88747,0.0001,11.88579]
[1776467458234,29.5,77219.2,0.0,-0.88747,0.0001,11.88579]
[1776467458439,29.5,77219.2,0.0,-0.88747,0.0001,11.88579]
[1776467458479,29.5,77219.17,0.0,-0.88747,0.0001,11.88585]
[1776467461678,29.51,77211.08,0.0,-0.8883,0.0001,11.82159]
[1776467462685,29.51,77207.02,0.0,-0.88872,0.0001,11.78939]
[1776467463652,29.51,77207.02,0.0,-0.88872,0.0001,11.78939]
[1776467463695,29.51,77207.02,0.0,-0.88872,0.0001,11.78939]
[1776467468957,29.51,77207.01,0.0,-0.8887,0.0001,11.79091]
[1776467469181,29.51,77207.01,0.0,-0.8887,0.0001,11.79091]
[1776467469197,29.51,77207.01,0.0,-0.8887,0.0001,11.79091]
[1776467469439,29.51,77207.01,0.0,-0.8887,0.0001,11.79091]
[1776467469538,29.51,77211.21,0.0,-0.88826,0.0001,11.82504]
[1776467471334,29.51,77211.6,0.0,-0.88821,0.0001,11.82816]
[1776467471442,29.51,77211.6,0.0,-0.88821,0.0001,11.82816]
[1776467471539,29.51,77216.88,0.0,-0.88766,0.0001,11.87085]
[1776467471899,29.51,77216.88,0.0,-0.88766,0.0001,11.87085]
[1776467471941,29.51,77216.88,0.0,-0.88766,0.0001,11.87085]
[1776467472001,29.51,77221.5,0.0,-0.88718,0.0001,11.90786]
[1776467476345,29.51,77221.27,0.0,-0.8872,0.0001,11.90643]
[1776467476440,29.51,77221.27,0.0,-0.8872,0.0001,11.90643]
[1776467476544,29.51,77221.27,0.0,-0.8872,0.0001,11.90643]
[1776467476688,29.51,77221.68,0.0,-0.88715,0.0001,11.90986]
[1776467476783,29.51,77222.0,0.0,-0.88712,0.0001,11.91257]
[1776467480810,29.51,77217.75,0.0,-0.88755,0.0001,11.87908]
[1776467481797,29.51,77217.75,0.0,-0.88755,0.0001,11.87908]
[1776467481942,29.51,77217.75,0.0,-0.88755,0.0001,11.87908]
[1776467487860,29.51,77218.92,0.0,-0.88742,0.0001,11.8897]
[1776467491964,29.52,77217.56,0.0,-0.88755,0.0001,11.87929]
[1776467492194,29.52,77217.56,0.0,-0.88755,0.0001,11.87929]
[1776467492269,29.52,77217.56,0.0,-0.88755,0.0001,11.87929]
[1776467492439,29.52,77217.56,0.0,-0.88755,0.0001,11.87929]
[1776467492461,29.52,77216.89,0.0,-0.88765,0.0001,11.8699]
[1776467497650,29.52,77216.71,0.0,-0.88766,0.0001,11.86899]
[1776467497698,29.52,77216.65,0.0,-0.88767,0.0001,11.86868]
[1776467500951,29.52,77221.65,0.0,-0.88714,0.0001,11.90938]
[1776467502712,29.52,77223.35,0.0,-0.88696,0.0001,11.92311]
[1776467502924,29.52,77223.35,0.0,-0.88696,0.0001,11.92311]
[1776467502942,29.52,77223.35,0.0,-0.88696,0.0001,11.92311]
[1776467503612,29.52,77223.35,0.0,-0.88696,0.0001,11.92311]
[1776467502966,29.52,77223.29,0.0,-0.88696,0.0001,11.92271]
[1776467503691,29.52,77223.29,0.0,-0.88696,0.0001,11.92271]
[1776467510014,29.52,77226.0,0.0,-0.88667,0.0001,11.94488]
[1776467515049,29.52,77224.31,0.0,-0.88685,0.0001,11.93158]
[1776467520084,29.52,77225.94,0.0,-0.88667,0.0001,11.94481]
[1776467521091,29.52,77230.32,0.0,-0.88622,0.0001,11.97998]
[1776467522415,29.52,77230.32,0.0,-0.88622,0.0001,11.97998]
[1776467522438,29.52,77230.32,0.0,-0.88622,0.0001,11.97998]
[1776467522797,29.52,77233.54,0.0,-0.88587,0.00011,12.00612]
[1776467522938,29.52,77233.54,0.0,-0.88587,0.00011,12.00612]
[1776467523050,29.52,77233.54,0.0,-0.88587,0.00011,12.00612]
[1776467523206,29.52,77233.54,0.0,-0.88587,0.00011,12.00612]
[1776467523298,29.52,77236.06,0.0,-0.88561,0.00011,12.02637]
[1776467526818,29.52,77235.98,0.0,-0.88561,0.00011,12.02657]
[1776467526944,29.52,77235.98,0.0,-0.88561,0.00011,12.02657]
[1776467532168,29.52,77236.03,0.0,-0.8856,0.00011,12.02724]
[1776467536650,29.52,77235.85,0.0,-0.88562,0.00011,12.02558]
[1776467536690,29.52,77235.85,0.0,-0.88562,0.00011,12.02558]
[1776467536902,29.52,77235.92,0.0,-0.88561,0.00011,12.02607]
[1776467536940,29.52,77235.92,0.0,-0.88561,0.00011,12.02607]
[1776467537202,29.52,77235.39,0.0,-0.88567,0.00011,12.02175]
[1776467540973,29.52,77234.81,0.0,-0.88573,0.00011,12.01692]
[1776467541202,29.52,77234.81,0.0,-0.88573,0.00011,12.01692]
[1776467544252,29.52,77239.83,0.0,-0.88521,0.00011,12.05708]
[1776467544714,29.52,77239.83,0.0,-0.88521,0.00011,12.05708]
[1776467544828,29.52,77239.83,0.0,-0.88521,0.00011,12.05708]
[1776467544949,29.52,77239.83,0.0,-0.88521,0.00011,12.05708]
[1776467545045,29.52,77239.83,0.0,-0.88521,0.00011,12.05697]
[1776467546685,29.52,77239.83,0.0,-0.88521,0.00011,12.05697]
[1776467546935,29.52,77240.62,0.0,-0.88512,0.00011,12.06326]
[1776467550277,29.52,77240.52,0.0,-0.88514,0.00011,12.06218]
[1776467550439,29.52,77240.52,0.0,-0.88514,0.00011,12.06218]
[1776467550475,29.52,77239.49,0.0,-0.88525,0.00011,12.05379]
[1776467553380,29.52,77238.26,0.0,-0.88542,0.00011,12.03932]
[1776467553438,29.52,77238.26,0.0,-0.88542,0.00011,12.03932]
[1776467554322,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555040,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555101,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555210,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555249,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555442,29.52,77229.64,0.0,-0.88632,0.0001,11.96992]
[1776467555543,29.52,77223.11,0.0,-0.88701,0.0001,11.91758]
[1776467561371,29.52,77225.37,0.0,-0.88677,0.0001,11.93568]
[1776467564822,29.52,77225.37,0.0,-0.88677,0.0001,11.93568]
[1776467564937,29.52,77225.37,0.0,-0.88677,0.0001,11.93568]
[1776467565399,29.52,77225.3,0.0,-0.88678,0.0001,11.93509]
[1776467567643,29.52,77223.58,0.0,-0.88696,0.0001,11.92129]
[1776467567648,29.52,77223.58,0.0,-0.88696,0.0001,11.92129]
[1776467567698,29.52,77223.58,0.0,-0.88696,0.0001,11.92129]
[1776467567685,29.52,77218.98,0.0,-0.88744,0.0001,11.88444]
[1776467573458,29.52,77219.22,0.0,-0.88741,0.0001,11.88673]
[1776467580564,29.52,77219.23,0.0,-0.8874,0.0001,11.88728]
[1776467585600,29.52,77219.51,0.0,-0.88737,0.0001,11.88982]
[1776467587406,29.52,77219.65,0.0,-0.88735,0.0001,11.89101]
[1776467587442,29.52,77219.65,0.0,-0.88735,0.0001,11.89101]
[1776467587481,29.52,77219.65,0.0,-0.88735,0.0001,11.89101]
[1776467587689,29.52,77219.65,0.0,-0.88735,0.0001,11.89101]
[1776467587613,29.52,77219.72,0.0,-0.88734,0.0001,11.89163]
[1776467591691,29.52,77219.58,0.0,-0.88736,0.0001,11.89063]
[1776467591936,29.52,77219.58,0.0,-0.88736,0.0001,11.89063]
[1776467597685,29.52,77221.44,0.0,-0.88716,0.0001,11.9061]
[1776467599575,29.52,77223.4,0.0,-0.88695,0.0001,11.92186]
[1776467599695,29.52,77223.4,0.0,-0.88695,0.0001,11.92186]
[1776467599699,29.52,77223.97,0.0,-0.88689,0.0001,11.92647]
[1776467599839,29.52,77223.97,0.0,-0.88689,0.0001,11.92647]
[1776467599937,29.52,77223.97,0.0,-0.88689,0.0001,11.92647]
[1776467601713,29.52,77229.83,0.0,-0.88628,0.0001,11.97353]
[1776467602720,29.52,77234.64,0.0,-0.88577,0.00011,12.01214]
[1776467603727,29.52,77239.23,0.0,-0.88529,0.00011,12.04896]
[1776467603917,29.52,77239.23,0.0,-0.88529,0.00011,12.04896]
[1776467603938,29.52,77239.23,0.0,-0.88529,0.00011,12.04896]
[1776467604079,29.52,77239.23,0.0,-0.88529,0.00011,12.04896]
[1776467604195,29.52,77239.23,0.0,-0.88529,0.00011,12.04896]
[1776467604734,29.52,77239.46,0.0,-0.88527,0.00011,12.05067]
[1776467609769,29.52,77241.12,0.0,-0.8851,0.00011,12.06338]
[1776467613482,29.52,77242.39,0.0,-0.88501,0.00011,12.06881]
[1776467613637,29.52,77242.39,0.0,-0.88501,0.00011,12.06881]
[1776467613697,29.52,77242.39,0.0,-0.88501,0.00011,12.06881]
[1776467613795,29.52,77242.39,0.0,-0.88501,0.00011,12.06867]
[1776467618831,29.52,77242.31,0.0,-0.88503,0.00011,12.06735]
[1776467623866,29.52,77242.5,0.0,-0.88502,0.00011,12.06806]
[1776467629983,29.52,77245.26,0.0,-0.88474,0.00011,12.0894]
[1776467630128,29.52,77245.26,0.0,-0.88474,0.00011,12.0894]
[1776467630195,29.52,77245.26,0.0,-0.88474,0.00011,12.0894]
[1776467630287,29.52,77245.26,0.0,-0.88474,0.00011,12.08889]
[1776467638972,29.51,77236.65,0.0,-0.88568,0.00011,12.01719]
[1776467639868,29.51,77236.65,0.0,-0.88568,0.00011,12.01719]
[1776467639940,29.51,77236.65,0.0,-0.88568,0.00011,12.01719]
[1776467639979,29.51,77235.45,0.0,-0.88581,0.00011,12.00735]
[1776467641182,29.51,77235.45,0.0,-0.88581,0.00011,12.00735]
[1776467641438,29.51,77235.45,0.0,-0.88581,0.00011,12.00735]
[1776467641504,29.51,77239.07,0.0,-0.88543,0.00011,12.03629]
[1776467647029,29.51,77238.83,0.0,-0.88548,0.00011,12.03319]
[1776467652064,29.51,77239.03,0.0,-0.88547,0.00011,12.0339]
[1776467657099,29.51,77238.04,0.0,-0.88558,0.00011,12.02517]
[1776467658480,29.51,77238.04,0.0,-0.88558,0.00011,12.02517]
[1776467658692,29.51,77238.04,0.0,-0.88558,0.00011,12.02517]
[1776467658776,29.51,77238.04,0.0,-0.88558,0.00011,12.02517]
[1776467658788,29.51,77238.15,0.0,-0.88557,0.00011,12.02578]
[1776467658937,29.51,77238.15,0.0,-0.88557,0.00011,12.02578]
[1776467663193,29.51,77235.17,0.0,-0.88589,0.00011,12.00144]
[1776467663442,29.51,77235.17,0.0,-0.88589,0.00011,12.00144]
[1776467663470,29.51,77235.17,0.0,-0.88589,0.00011,12.00144]
[1776467663689,29.51,77235.17,0.0,-0.88589,0.00011,12.00144]
[1776467663789,29.51,77233.4,0.0,-0.88608,0.00011,11.98705]
[1776467669183,29.5,77235.42,0.0,-0.88587,0.00011,12.00286]
[1776467674217,29.5,77235.11,0.0,-0.88595,0.00011,11.99557]
[1776467677978,29.5,77231.84,0.0,-0.88629,0.0001,11.9691]
[1776467678189,29.5,77231.84,0.0,-0.88629,0.0001,11.9691]
[1776467678199,29.5,77231.84,0.0,-0.88629,0.0001,11.9691]
[1776467678441,29.5,77231.84,0.0,-0.88629,0.0001,11.9691]
[1776467678540,29.5,77230.65,0.0,-0.88642,0.0001,11.9595]
[1776467686302,29.5,77230.42,0.0,-0.88645,0.0001,11.95748]
[1776467689323,29.5,77224.7,0.0,-0.88704,0.0001,11.9115]
[1776467689894,29.5,77224.7,0.0,-0.88704,0.0001,11.9115]
[1776467689937,29.5,77224.7,0.0,-0.88704,0.0001,11.9115]
[1776467690220,29.5,77224.7,0.0,-0.88704,0.0001,11.9115]
[1776467690443,29.5,77224.7,0.0,-0.88704,0.0001,11.9115]
[1776467690454,29.5,77218.93,0.0,-0.88765,0.0001,11.86529]
[1776467691337,29.5,77213.41,0.0,-0.88822,0.0001,11.8212]
[1776467692344,29.5,77208.75,0.0,-0.8887,0.0001,11.78371]
[1776467693162,29.5,77208.75,0.0,-0.8887,0.0001,11.78371]
[1776467693188,29.5,77208.75,0.0,-0.8887,0.0001,11.78371]
[1776467694358,29.5,77224.54,0.0,-0.88707,0.0001,11.90977]
[1776467695365,29.5,77235.37,0.0,-0.88593,0.00011,11.99677]
[1776467696043,29.5,77235.37,0.0,-0.88593,0.00011,11.99677]
[1776467696334,29.5,77235.37,0.0,-0.88593,0.00011,11.99677]
[1776467696371,29.5,77235.34,0.0,-0.88594,0.00011,11.99645]
[1776467697680,29.5,77235.34,0.0,-0.88594,0.00011,11.99645]
[1776467697706,29.5,77235.73,0.0,-0.8859,0.00011,11.99942]
[1776467697991,29.5,77235.73,0.0,-0.8859,0.00011,11.99942]
[1776467703421,29.5,77236.03,0.0,-0.88587,0.00011,12.00142]
[1776467708456,29.5,77234.98,0.0,-0.88599,0.00011,11.99267]
[1776467709574,29.5,77234.98,0.0,-0.88599,0.00011,11.99267]
[1776467709692,29.5,77234.98,0.0,-0.88599,0.00011,11.99267]
[1776467709794,29.5,77234.7,0.0,-0.88602,0.00011,11.99032]
[1776467709935,29.5,77234.7,0.0,-0.88602,0.00011,11.99032]
[1776467710201,29.5,77234.7,0.0,-0.88602,0.00011,11.99032]
[1776467718526,29.5,77234.92,0.0,-0.886,0.00011,11.99175]
[1776467720905,29.5,77234.97,0.0,-0.88599,0.00011,11.99212]
[1776467720937,29.5,77235.36,0.0,-0.88595,0.00011,11.99522]
[1776467721261,29.5,77235.36,0.0,-0.88595,0.00011,11.99522]
[1776467721442,29.5,77235.36,0.0,-0.88595,0.00011,11.99522]
[1776467721547,29.5,77235.71,0.0,-0.88592,0.00011,11.998]
[1776467726581,29.5,77235.75,0.0,-0.88591,0.00011,11.99813]
[1776467736653,29.5,77235.71,0.0,-0.88596,0.00011,11.99311]
[1776467737893,29.5,77235.71,0.0,-0.88596,0.00011,11.99311]
[1776467737660,29.5,77230.88,0.0,-0.88647,0.0001,11.95427]
[1776467737946,29.5,77230.88,0.0,-0.88647,0.0001,11.95427]
[1776467738505,29.5,77230.88,0.0,-0.88647,0.0001,11.95427]
[1776467738690,29.5,77230.88,0.0,-0.88647,0.0001,11.95427]
[1776467738691,29.5,77222.1,0.0,-0.88738,0.0001,11.88381]
[1776467739674,29.5,77218.53,0.0,-0.88776,0.0001,11.85524]
[1776467740681,29.5,77217.58,0.0,-0.88785,0.0001,11.84777]
[1776467744265,29.5,77216.66,0.0,-0.88794,0.0001,11.84095]
[1776467744361,29.5,77216.66,0.0,-0.88794,0.0001,11.84095]
[1776467744442,29.5,77216.66,0.0,-0.88794,0.0001,11.84095]
[1776467744709,29.5,77216.51,0.0,-0.88795,0.0001,11.84012]
[1776467752766,29.5,77216.95,0.0,-0.88789,0.0001,11.84504]
[1776467753983,29.5,77216.44,0.0,-0.88794,0.0001,11.84112]
[1776467754190,29.5,77216.44,0.0,-0.88794,0.0001,11.84112]
[1776467754365,29.5,77216.44,0.0,-0.88794,0.0001,11.84112]
[1776467754441,29.5,77216.44,0.0,-0.88794,0.0001,11.84112]
[1776467754780,29.5,77214.97,0.0,-0.88809,0.0001,11.82952]
[1776467759815,29.5,77215.44,0.0,-0.88803,0.0001,11.83413]
[1776467761061,29.51,77214.24,0.0,-0.88815,0.0001,11.8247]
[1776467761190,29.51,77214.24,0.0,-0.88815,0.0001,11.8247]
[1776467761588,29.51,77214.24,0.0,-0.88815,0.0001,11.8247]
[1776467761695,29.51,77214.24,0.0,-0.88815,0.0001,11.8247]
[1776467761844,29.51,77214.18,0.0,-0.88816,0.0001,11.82439]
[1776467768892,29.51,77214.33,0.0,-0.88812,0.0001,11.82675]
[1776467771072,29.51,77214.04,0.0,-0.88815,0.0001,11.82475]
[1776467771195,29.51,77214.04,0.0,-0.88815,0.0001,11.82475]
[1776467773689,29.51,77213.99,0.0,-0.88815,0.0001,11.82468]
[1776467773927,29.51,77213.48,0.0,-0.8882,0.0001,11.82076]
[1776467775687,29.51,77213.42,0.0,-0.88821,0.0001,11.82045]
[1776467775941,29.51,77213.14,0.0,-0.88823,0.0001,11.81838]
[1776467777598,29.51,77213.19,0.0,-0.88822,0.0001,11.81895]
[1776467777696,29.51,77213.19,0.0,-0.88822,0.0001,11.81895]
[1776467785007,29.51,77213.55,0.0,-0.88817,0.0001,11.82312]
[1776467795196,29.51,77213.55,0.0,-0.88817,0.0001,11.82312]
[1776467795438,29.51,77213.55,0.0,-0.88817,0.0001,11.82312]
[1776467798948,29.51,77213.55,0.0,-0.88819,0.0001,11.82023]
[1776467799202,29.51,77213.55,0.0,-0.88819,0.0001,11.82023]
[1776467799304,29.51,77213.55,0.0,-0.88818,0.0001,11.82083]
[1776467805144,29.52,77212.73,0.0,-0.88825,0.0001,11.81524]
[1776467809800,29.52,77212.09,0.0,-0.88831,0.0001,11.81046]
[1776467809940,29.52,77212.09,0.0,-0.88831,0.0001,11.81046]
[1776467817485,29.52,77210.58,0.0,-0.88845,0.0001,11.79944]
[1776467817694,29.52,77210.58,0.0,-0.88845,0.0001,11.79944]
[1776467819453,29.52,77210.13,0.0,-0.88849,0.0001,11.79676]
[1776467819690,29.52,77210.13,0.0,-0.88849,0.0001,11.79676]
[1776467819792,29.52,77209.49,0.0,-0.88855,0.0001,11.79202]
[1776467821773,29.52,77209.49,0.0,-0.88855,0.0001,11.79202]
[1776467821939,29.52,77209.49,0.0,-0.88855,0.0001,11.79202]
[1776467822266,29.52,77204.34,0.0,-0.88908,0.0001,11.7513]
[1776467827308,29.52,77203.07,0.0,-0.88919,0.0001,11.74224]
[1776467827810,29.52,77203.07,0.0,-0.88919,0.0001,11.74224]
[1776467827941,29.52,77203.07,0.0,-0.88919,0.0001,11.74224]
[1776467827990,29.52,77202.99,0.0,-0.8892,0.0001,11.74215]
[1776467830321,29.53,77210.67,0.0,-0.88839,0.0001,11.80397]
[1776467835356,29.53,77213.08,0.0,-0.88813,0.0001,11.82411]
[1776467841399,29.53,77212.44,0.0,-0.88818,0.0001,11.82014]
[1776467844571,29.53,77212.44,0.0,-0.88818,0.0001,11.82054]
[1776467845709,29.53,77212.38,0.0,-0.88818,0.0001,11.82026]
[1776467860532,29.53,77212.46,0.0,-0.88817,0.0001,11.81959]
[1776467865567,29.54,77213.21,0.0,-0.88808,0.0001,11.82644]
[1776467866116,29.54,77213.21,0.0,-0.88808,0.0001,11.82644]
[1776467866195,29.54,77213.21,0.0,-0.88808,0.0001,11.82644]
[1776467866796,29.54,77213.21,0.0,-0.88808,0.0001,11.82644]
[1776467866940,29.54,77213.21,0.0,-0.88808,0.0001,11.82644]
[1776467867042,29.54,77213.26,0.0,-0.88807,0.0001,11.82718]
[1776467872615,29.54,77212.04,0.0,-0.88819,0.0001,11.81825]
[1776467874258,29.54,77212.03,0.0,-0.88818,0.0001,11.81834]
[1776467874439,29.54,77212.03,0.0,-0.88818,0.0001,11.81834]
[1776467875637,29.54,77202.04,0.0,-0.88921,0.0001,11.73895]
[1776467876644,29.54,77188.85,0.0,-0.89056,0.0001,11.63423]
[1776467877651,29.54,77179.53,0.0,-0.89151,0.0001,11.56067]
[1776467878658,29.54,77162.77,0.0,-0.89319,0.0001,11.42855]
[1776467879664,29.54,77153.18,0.0,-0.89415,0.0001,11.35322]
[1776467880671,29.54,77156.41,0.0,-0.89382,0.0001,11.37911]
[1776467884700,29.54,77151.22,0.0,-0.89432,0.0001,11.33975]
[1776467889734,29.55,77154.06,0.0,-0.89401,0.0001,11.36419]
[1776467890309,29.55,77154.06,0.0,-0.89401,0.0001,11.36419]
[1776467890438,29.55,77154.06,0.0,-0.89401,0.0001,11.36419]
[1776467891236,29.55,77154.59,0.0,-0.89395,0.0001,11.36874]
[1776467891435,29.55,77154.59,0.0,-0.89395,0.0001,11.36874]
[1776467891537,29.55,77154.59,0.0,-0.89394,0.0001,11.3691]
[1776467895777,29.55,77151.58,0.0,-0.89423,0.0001,11.34642]
[1776467895941,29.55,77151.58,0.0,-0.89423,0.0001,11.34642]
[1776467897791,29.55,77145.06,0.0,-0.89486,0.0001,11.29621]
[1776467899805,29.55,77130.86,0.0,-0.89627,0.0001,11.18483]
[1776467901819,29.55,77126.37,0.0,-0.8967,0.0001,11.14996]
[1776467905616,29.55,77125.45,0.0,-0.89678,0.0001,11.14353]
[1776467905696,29.55,77125.45,0.0,-0.89678,0.0001,11.14353]
[1776467907143,29.56,77125.11,0.0,-0.89681,0.0001,11.14142]
[1776467907189,29.56,77125.11,0.0,-0.89681,0.0001,11.14142]
[1776467907861,29.56,77124.86,0.0,-0.89683,0.0001,11.13973]
[1776467912896,29.56,77123.31,0.0,-0.89699,0.0001,11.12503]
[1776467913903,29.56,77114.35,0.0,-0.89787,0.0001,11.05508]
[1776467914909,29.56,77106.69,0.0,-0.8986,0.0001,10.99599]
[1776467915917,29.56,77106.05,0.0,-0.89866,0.0001,10.99145]
[1776467920952,29.56,77108.36,0.0,-0.89841,0.0001,11.01168]
[1776467923353,29.57,77109.48,0.0,-0.89829,0.0001,11.02125]
[1776467923438,29.57,77109.48,0.0,-0.89829,0.0001,11.02125]
[1776467924980,29.57,77102.58,0.0,-0.89894,0.0001,10.9684]
[1776467925198,29.57,77102.58,0.0,-0.89894,0.0001,10.9684]
[1776467925440,29.57,77102.58,0.0,-0.89894,0.0001,10.9684]
[1776467927224,29.57,77097.56,0.0,-0.89942,0.0001,10.93043]
[1776467927442,29.57,77097.56,0.0,-0.89942,0.0001,10.93043]
[1776467930016,29.57,77091.57,0.0,-0.89995,0.0001,10.88711]
[1776467931432,29.57,77091.47,0.0,-0.89995,0.0001,10.88697]
[1776467931698,29.57,77091.47,0.0,-0.89995,0.0001,10.88697]
[1776467933927,29.58,77091.95,0.0,-0.89983,0.0001,10.89695]
[1776467933941,29.58,77091.95,0.0,-0.89983,0.0001,10.89695]
[1776467935681,29.59,77091.66,0.0,-0.89984,0.0001,10.89615]
[1776467935937,29.59,77091.66,0.0,-0.89984,0.0001,10.89615]
[1776467936058,29.59,77091.83,0.0,-0.89982,0.0001,10.89768]
[1776467938354,29.59,77091.57,0.0,-0.89984,0.0001,10.89609]
[1776467938445,29.59,77091.57,0.0,-0.89984,0.0001,10.89609]
[1776467940104,29.59,77092.96,0.0,-0.8997,0.0001,10.90749]
[1776467940193,29.59,77093.71,0.0,-0.89962,0.0001,10.91392]
[1776467941093,29.59,77085.29,0.0,-0.90042,0.0001,10.84893]
[1776467942100,29.6,77080.33,0.0,-0.9008,0.0001,10.81768]
[1776467942629,29.6,77080.33,0.0,-0.9008,0.0001,10.81768]
[1776467943693,29.61,77080.67,0.0,-0.90068,0.0001,10.82782]
[1776467944114,29.63,77079.17,0.0,-0.90073,0.0001,10.82359]
[1776467944978,29.63,77079.17,0.0,-0.90073,0.0001,10.82359]
[1776467945121,29.63,77066.4,0.0,-0.90189,9e-05,10.72849]
[1776467946128,29.63,77048.54,0.0,-0.90356,9e-05,10.59202]
[1776467947135,29.63,77041.45,0.0,-0.90421,9e-05,10.53852]
[1776467952172,29.64,77044.77,0.0,-0.90386,9e-05,10.56757]
[1776467958231,29.65,77042.09,0.0,-0.90406,9e-05,10.55111]
[1776467960245,29.65,77038.12,0.0,-0.90441,9e-05,10.52228]
[1776467964235,29.65,77039.19,0.0,-0.90428,9e-05,10.53268]
[1776467964441,29.65,77039.19,0.0,-0.90428,9e-05,10.53268]
[1776467965568,29.65,77039.45,0.0,-0.90425,9e-05,10.53537]
[1776467965697,29.65,77039.45,0.0,-0.90425,9e-05,10.53537]
[1776467965743,29.65,77039.45,0.0,-0.90424,9e-05,10.53607]
[1776467971322,29.66,77040.25,0.0,-0.90415,9e-05,10.54208]
[1776467975279,29.66,77038.89,0.0,-0.90425,9e-05,10.53372]
[1776467975438,29.66,77038.89,0.0,-0.90425,9e-05,10.53372]
[1776467977367,29.67,77034.5,0.0,-0.90463,9e-05,10.50234]
[1776467978776,29.67,77034.5,0.0,-0.90463,9e-05,10.50234]
[1776467978846,29.67,77009.88,0.0,-0.90687,9e-05,10.31589]
[1776467979380,29.67,76975.68,0.0,-0.90993,9e-05,10.05947]
[1776467980387,29.67,76965.14,0.0,-0.91085,9e-05,9.98176]
[1776467981421,29.67,76965.14,0.0,-0.91085,9e-05,9.98176]
[1776467981518,29.7,76966.77,0.0,-0.91048,9e-05,10.01238]
[1776467986914,29.71,76964.21,0.0,-0.91062,9e-05,10.00062]
[1776467989450,29.72,76953.45,0.0,-0.91149,9e-05,9.92636]
[1776467990457,29.75,76947.46,0.0,-0.91183,9e-05,9.89729]
[1776467992603,29.8,76944.9,0.0,-0.91168,9e-05,9.90972]
[1776467996499,29.89,76950.88,0.0,-0.91044,9e-05,10.01381]
[1776467998512,29.9,76957.9,0.0,-0.90979,9e-05,10.06852]
[1776468000527,29.9,76962.32,0.0,-0.90937,9e-05,10.10387]
[1776468001534,29.9,76955.16,0.0,-0.90999,9e-05,10.05198]
[1776468003548,29.91,76943.27,0.0,-0.911,9e-05,9.96627]
[1776468004555,29.92,76938.2,0.0,-0.91132,9e-05,9.93899]
[1776468005562,29.94,76943.55,0.0,-0.91073,9e-05,9.98892]
[1776468006572,29.94,76958.44,0.0,-0.90941,9e-05,10.10009]
[1776468007578,29.94,76970.35,0.0,-0.90835,9e-05,10.18942]
[1776468008585,29.94,76982.92,0.0,-0.90722,9e-05,10.28388]
[1776468009592,29.95,76995.44,0.0,-0.90609,9e-05,10.3782]
[1776468010599,29.95,76999.35,0.0,-0.90573,9e-05,10.40803]
[1776468011606,29.95,77008.54,0.0,-0.90488,9e-05,10.478]
[1776468012613,29.95,77013.28,0.0,-0.90444,9e-05,10.51446]
[1776468015634,29.95,77017.72,0.0,-0.90401,9e-05,10.54992]
[1776468019662,29.96,77013.4,0.0,-0.90438,9e-05,10.51983]
[1776468023690,29.96,77009.18,0.0,-0.90473,9e-05,10.49061]
[1776468024394,29.96,77009.18,0.0,-0.90473,9e-05,10.49061]
[1776468024441,29.96,77009.18,0.0,-0.90473,9e-05,10.49061]
[1776468024692,29.96,77009.18,0.0,-0.90473,9e-05,10.49061]
[1776468024945,29.96,77009.18,0.0,-0.90473,9e-05,10.49061]
[1776468025704,29.96,77004.15,0.0,-0.90517,9e-05,10.45407]
[1776468026353,29.96,77004.15,0.0,-0.90517,9e-05,10.45407]
[1776468026442,29.96,77004.15,0.0,-0.90517,9e-05,10.45407]
[1776468028245,29.96,77001.0,0.0,-0.90545,9e-05,10.43109]
[1776468028447,29.96,76999.43,0.0,-0.90558,9e-05,10.42005]
[1776468029079,29.96,76999.43,0.0,-0.90558,9e-05,10.42005]
[1776468029194,29.96,76999.43,0.0,-0.90558,9e-05,10.42005]
[1776468029180,29.97,76999.97,0.0,-0.90551,9e-05,10.42561]
[1776468031746,29.97,77004.51,0.0,-0.90512,9e-05,10.45701]
[1776468034408,29.97,77004.83,0.0,-0.90507,9e-05,10.46077]
[1776468034439,29.97,77004.83,0.0,-0.90507,9e-05,10.46077]
[1776468035776,29.97,77008.71,0.0,-0.9047,9e-05,10.49133]
[1776468036838,29.97,77008.71,0.0,-0.9047,9e-05,10.49133]
[1776468036943,29.97,77008.71,0.0,-0.9047,9e-05,10.49133]
[1776468037842,29.98,77010.27,0.0,-0.90455,9e-05,10.50371]
[1776468038797,29.98,77018.69,0.0,-0.90376,9e-05,10.56846]
[1776468039804,29.98,77019.68,0.0,-0.90367,9e-05,10.57644]
[1776468041273,29.98,77019.68,0.0,-0.90367,9e-05,10.57644]
[1776468043836,29.98,77030.81,0.0,-0.90261,9e-05,10.66263]
[1776468044843,29.98,77041.47,0.0,-0.90162,9e-05,10.74395]
[1776468045850,29.98,77055.12,0.0,-0.90033,9e-05,10.84822]
[1776468046857,29.98,77053.95,0.0,-0.90044,9e-05,10.83938]
[1776468048871,29.98,77058.08,0.0,-0.90005,9e-05,10.87115]
[1776468050887,29.98,77052.36,0.0,-0.90059,9e-05,10.82763]
[1776468054024,29.98,77050.83,0.0,-0.90073,9e-05,10.81621]
[1776468054196,29.98,77050.83,0.0,-0.90073,9e-05,10.81621]
[1776468055154,29.98,77050.35,0.0,-0.90077,9e-05,10.81282]
[1776468055194,29.98,77050.35,0.0,-0.90077,9e-05,10.81282]
[1776468055220,29.98,77050.14,0.0,-0.90079,9e-05,10.81136]
[1776468059950,29.98,77056.71,0.0,-0.90016,9e-05,10.86201]
[1776468060956,29.99,77046.17,0.0,-0.90115,9e-05,10.78173]
[1776468061964,29.99,77037.6,0.0,-0.90195,9e-05,10.7166]
[1776468062971,29.99,77039.5,0.0,-0.90177,9e-05,10.73123]
[1776468063978,29.99,77039.79,0.0,-0.90174,9e-05,10.73371]
[1776468064958,29.99,77039.79,0.0,-0.90174,9e-05,10.73371]
[1776468065204,29.99,77039.79,0.0,-0.90174,9e-05,10.73371]
[1776468067213,29.99,77039.4,0.0,-0.90177,9e-05,10.73127]
[1776468067436,29.99,77041.82,0.0,-0.90154,9e-05,10.75022]
[1776468068011,29.99,77046.42,0.0,-0.90111,9e-05,10.78523]
[1776468069012,29.99,77050.46,0.0,-0.90073,9e-05,10.81626]
[1776468070020,29.99,77054.74,0.0,-0.90032,9e-05,10.84911]
[1776468071193,29.99,77054.74,0.0,-0.90032,9e-05,10.84911]
[1776468071295,29.99,77055.08,0.0,-0.90029,9e-05,10.85196]
[1776468071442,29.99,77055.08,0.0,-0.90029,9e-05,10.85196]
[1776468071644,29.99,77055.08,0.0,-0.90029,9e-05,10.85196]
[1776468071694,29.99,77055.08,0.0,-0.90029,9e-05,10.85196]
[1776468072399,29.99,77057.23,0.0,-0.90008,9e-05,10.86838]
[1776468072447,29.99,77057.23,0.0,-0.90008,9e-05,10.86838]
[1776468073041,29.99,77059.54,0.0,-0.89987,9e-05,10.88613]
[1776468075307,29.99,77059.61,0.0,-0.89986,9e-05,10.88674]
[1776468075438,29.99,77061.75,0.0,-0.89965,9e-05,10.90315]
[1776468078076,29.99,77051.07,0.0,-0.90066,9e-05,10.82171]
[1776468079364,29.99,77050.92,0.0,-0.90067,9e-05,10.82065]
[1776468079445,29.99,77050.92,0.0,-0.90067,9e-05,10.82065]
[1776468080299,29.99,77050.92,0.0,-0.90067,9e-05,10.82065]
[1776468080438,29.99,77050.89,0.0,-0.90067,9e-05,10.82056]
[1776468080504,29.99,77050.89,0.0,-0.90067,9e-05,10.8207]
[1776468084118,29.99,77040.99,0.0,-0.9016,9e-05,10.74573]
[1776468085125,29.99,77029.32,0.0,-0.90268,9e-05,10.65729]
[1776468086132,29.99,77026.47,0.0,-0.90294,9e-05,10.63546]
[1776468088146,29.99,77019.71,0.0,-0.90357,9e-05,10.58431]
[1776468089152,29.99,77014.09,0.0,-0.90408,9e-05,10.54192]
[1776468090724,29.99,77011.13,0.0,-0.90435,9e-05,10.51973]
[1776468090939,29.99,77011.13,0.0,-0.90435,9e-05,10.51973]
[1776468095196,29.99,77016.56,0.0,-0.90388,9e-05,10.5573]
[1776468096203,29.99,77022.53,0.0,-0.90333,9e-05,10.6025]
[1776468097680,29.99,77023.46,0.0,-0.90324,9e-05,10.60957]
[1776468097945,29.99,77023.46,0.0,-0.90324,9e-05,10.60957]
[1776468098106,29.99,77023.46,0.0,-0.90324,9e-05,10.60957]
[1776468098194,29.99,77023.46,0.0,-0.90324,9e-05,10.60957]
[1776468098217,29.99,77023.83,0.0,-0.90321,9e-05,10.61239]
[1776468101323,29.99,77023.9,0.0,-0.9032,9e-05,10.61295]
[1776468101238,29.99,77019.05,0.0,-0.90365,9e-05,10.57631]
[1776468101447,29.99,77019.05,0.0,-0.90365,9e-05,10.57631]
[1776468102245,29.99,77014.49,0.0,-0.90407,9e-05,10.54196]
[1776468103252,29.99,77007.47,0.0,-0.90471,9e-05,10.48917]
[1776468104140,29.99,77007.47,0.0,-0.90471,9e-05,10.48917]
[1776468104198,29.99,77007.47,0.0,-0.90471,9e-05,10.48917]
[1776468104538,29.99,77007.26,0.0,-0.90472,9e-05,10.48779]
[1776468104696,29.99,77007.26,0.0,-0.90472,9e-05,10.48779]
[1776468105266,29.99,77008.12,0.0,-0.90464,9e-05,10.49446]
[1776468106565,29.99,77008.05,0.0,-0.90465,9e-05,10.49412]
[1776468106696,29.99,77008.05,0.0,-0.90465,9e-05,10.49412]
[1776468109253,29.99,77007.97,0.0,-0.90465,9e-05,10.4937]
[1776468109443,29.99,77007.07,0.0,-0.90473,9e-05,10.48728]
[1776468112178,30.0,77007.03,0.0,-0.90473,9e-05,10.48716]
[1776468112194,30.0,77007.03,0.0,-0.90473,9e-05,10.48716]
[1776468112314,30.0,77009.42,0.0,-0.90451,9e-05,10.50552]
[1776468113357,30.0,77009.42,0.0,-0.90451,9e-05,10.50552]
[1776468113448,30.0,77008.21,0.0,-0.90462,9e-05,10.49656]
[1776468115238,30.0,77007.11,0.0,-0.90471,9e-05,10.48844]
[1776468115439,30.0,77009.62,0.0,-0.90448,9e-05,10.50752]
[1776468121378,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468121399,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468121441,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468121828,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468121937,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468122132,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468122191,30.0,77017.67,0.0,-0.90374,9e-05,10.56898]
[1776468122225,30.0,77017.67,0.0,-0.90374,9e-05,10.56903]
[1776468124492,30.0,77018.95,0.0,-0.90362,9e-05,10.5787]
[1776468124701,30.0,77005.75,0.0,-0.90483,9e-05,10.47921]
[1776468125406,30.0,76985.64,0.0,-0.90665,9e-05,10.32791]
[1776468126413,30.0,76978.36,0.0,-0.90731,9e-05,10.27316]
[1776468127780,30.0,76978.36,0.0,-0.90731,9e-05,10.27316]
[1776468128427,30.0,76983.38,0.0,-0.90686,9e-05,10.31068]
[1776468129434,30.0,76978.72,0.0,-0.90728,9e-05,10.27585]
[1776468132454,30.0,76973.98,0.0,-0.9077,9e-05,10.24064]
[1776468133669,30.0,76973.98,0.0,-0.9077,9e-05,10.24064]
[1776468133687,30.0,76973.98,0.0,-0.9077,9e-05,10.24064]
[1776468138500,30.0,76966.15,0.0,-0.90839,9e-05,10.18299]
[1776468140758,30.0,76964.24,0.0,-0.90855,9e-05,10.16898]
[1776468140942,30.0,76964.24,0.0,-0.90855,9e-05,10.16898]
[1776468142545,30.0,76963.31,0.0,-0.90863,9e-05,10.16249]
[1776468142576,30.0,76954.22,0.0,-0.90943,9e-05,10.09531]
[1776468143534,30.0,76953.18,0.0,-0.90952,9e-05,10.08794]
[1776468145979,30.0,76955.74,0.0,-0.90929,9e-05,10.10723]
[1776468147561,30.0,76961.06,0.0,-0.90881,9e-05,10.14754]
[1776468152597,30.0,76955.4,0.0,-0.90932,9e-05,10.10264]
[1776468153605,30.0,76951.72,0.0,-0.90964,9e-05,10.07574]
[1776468154612,30.0,76947.51,0.0,-0.91001,9e-05,10.045]
[1776468155699,30.0,76947.51,0.0,-0.91001,9e-05,10.045]
[1776468155947,30.0,76947.51,0.0,-0.91001,9e-05,10.045]
[1776468156160,30.0,76947.51,0.0,-0.91001,9e-05,10.045]
[1776468156191,30.0,76947.51,0.0,-0.91001,9e-05,10.045]
[1776468156262,30.01,76947.56,0.0,-0.90999,9e-05,10.04621]
[1776468158639,30.01,76952.61,0.0,-0.90954,9e-05,10.08439]
[1776468159820,30.01,76952.61,0.0,-0.90954,9e-05,10.08439]
[1776468159943,30.01,76952.61,0.0,-0.90954,9e-05,10.08439]
[1776468161660,30.01,76959.34,0.0,-0.90894,9e-05,10.13526]
[1776468164916,30.01,76961.66,0.0,-0.90872,9e-05,10.15303]
[1776468164937,30.01,76961.66,0.0,-0.90872,9e-05,10.15303]
[1776468165369,30.01,76961.66,0.0,-0.90872,9e-05,10.15303]
[1776468165383,30.01,76959.07,0.0,-0.90895,9e-05,10.13438]
[1776468165440,30.01,76959.07,0.0,-0.90895,9e-05,10.13438]
[1776468171730,30.01,76959.77,0.0,-0.90886,9e-05,10.14134]
[1776468172984,30.01,76959.77,0.0,-0.90886,9e-05,10.14134]
[1776468173190,30.01,76959.77,0.0,-0.90886,9e-05,10.14134]
[1776468174752,30.02,76963.57,0.0,-0.90852,9e-05,10.17039]
[1776468175759,30.02,76967.6,0.0,-0.90816,9e-05,10.20059]
[1776468176795,30.02,76967.6,0.0,-0.90816,9e-05,10.20059]
[1776468176806,30.02,76967.6,0.0,-0.90816,9e-05,10.20059]
[1776468176939,30.02,76967.6,0.0,-0.90816,9e-05,10.20059]
[1776468177037,30.02,76967.5,0.0,-0.90816,9e-05,10.20005]
[1776468180794,30.02,76972.53,0.0,-0.9077,9e-05,10.23828]
[1776468182179,30.02,76972.53,0.0,-0.9077,9e-05,10.23828]
[1776468182198,30.02,76972.53,0.0,-0.9077,9e-05,10.23828]
[1776468182663,30.02,76973.5,0.0,-0.90762,9e-05,10.24577]
[1776468182691,30.02,76973.5,0.0,-0.90762,9e-05,10.24577]
[1776468183815,30.02,76973.66,0.0,-0.9076,9e-05,10.2471]
[1776468185829,30.02,76979.29,0.0,-0.90709,9e-05,10.28932]
[1776468187432,30.02,76979.29,0.0,-0.90709,9e-05,10.28932]
[1776468187693,30.02,76982.67,0.0,-0.90679,9e-05,10.31465]
[1776468188850,30.02,76974.76,0.0,-0.9075,9e-05,10.25568]
[1776468189918,30.02,76974.76,0.0,-0.9075,9e-05,10.25568]
[1776468189938,30.02,76974.76,0.0,-0.9075,9e-05,10.25568]
[1776468189967,30.02,76974.76,0.0,-0.9075,9e-05,10.25568]
[1776468190192,30.02,76974.76,0.0,-0.9075,9e-05,10.25568]
[1776468190286,30.02,76971.09,0.0,-0.90782,9e-05,10.22864]
[1776468193529,30.02,76969.13,0.0,-0.90799,9e-05,10.2144]
[1776468193695,30.02,76969.13,0.0,-0.90799,9e-05,10.2144]
[1776468198255,30.02,76971.3,0.0,-0.90779,9e-05,10.23124]
[1776468198439,30.02,76971.3,0.0,-0.90779,9e-05,10.23124]
[1776468198266,30.02,76978.1,0.0,-0.90718,9e-05,10.28212]
[1776468199288,30.02,76978.1,0.0,-0.90718,9e-05,10.28212]
[1776468199436,30.02,76978.1,0.0,-0.90718,9e-05,10.28212]
[1776468199458,30.02,76985.31,0.0,-0.90653,9e-05,10.33594]
[1776468199927,30.02,76989.06,0.0,-0.9062,9e-05,10.36399]
[1776468201123,30.02,76989.06,0.0,-0.9062,9e-05,10.36399]
[1776468201189,30.02,76989.06,0.0,-0.9062,9e-05,10.36399]
[1776468201940,30.02,76996.13,0.0,-0.90556,9e-05,10.41681]
[1776468205976,30.02,77001.0,0.0,-0.90512,9e-05,10.45276]
[1776468206983,30.02,76996.95,0.0,-0.90549,9e-05,10.42258]
[1776468208028,30.02,76996.95,0.0,-0.90549,9e-05,10.42258]
[1776468208195,30.02,76996.95,0.0,-0.90549,9e-05,10.42258]
[1776468209069,30.02,76996.67,0.0,-0.90551,9e-05,10.42103]
[1776468209193,30.02,76996.67,0.0,-0.90551,9e-05,10.42103]
[1776468209213,30.02,76997.08,0.0,-0.90547,9e-05,10.4241]
[1776468211011,30.02,77000.01,0.0,-0.90524,9e-05,10.44151]
[1776468213410,30.02,77001.82,0.0,-0.90508,9e-05,10.45489]
[1776468213445,30.02,77001.82,0.0,-0.90508,9e-05,10.45489]
[1776468217059,30.02,77009.99,0.0,-0.90435,9e-05,10.51508]
[1776468217749,30.02,77009.99,0.0,-0.90435,9e-05,10.51508]
[1776468217945,30.02,77009.99,0.0,-0.90435,9e-05,10.51508]
[1776468218961,30.02,77010.34,0.0,-0.90432,9e-05,10.5174]
[1776468219190,30.02,77010.34,0.0,-0.90432,9e-05,10.5174]
[1776468219272,30.02,77010.34,0.0,-0.90433,9e-05,10.51708]
[1776468223325,30.02,77013.74,0.0,-0.90403,9e-05,10.5417]
[1776468223448,30.02,77013.74,0.0,-0.90403,9e-05,10.5417]
[1776468227129,30.01,77020.26,0.0,-0.90345,9e-05,10.58901]
[1776468229601,30.01,77020.27,0.0,-0.90346,9e-05,10.58825]
[1776468229696,30.01,77020.27,0.0,-0.90346,9e-05,10.58825]
[1776468231073,30.01,77020.53,0.0,-0.90344,9e-05,10.58979]
[1776468231194,30.01,77020.53,0.0,-0.90344,9e-05,10.58979]
[1776468231220,30.01,77020.5,0.0,-0.90345,9e-05,10.58913]
[1776468238207,30.0,77021.37,0.0,-0.90341,9e-05,10.5927]
[1776468238972,30.0,77021.37,0.0,-0.90341,9e-05,10.5927]
[1776468239188,30.0,77021.37,0.0,-0.90341,9e-05,10.5927]
[1776468248278,30.0,77021.37,0.0,-0.90346,9e-05,10.58842]
[1776468251730,30.0,77021.34,0.0,-0.90348,9e-05,10.58735]
[1776468251941,30.0,77021.34,0.0,-0.90348,9e-05,10.58735]
[1776468252306,29.99,77021.16,0.0,-0.90351,9e-05,10.58474]
[1776468253874,29.99,77021.34,0.0,-0.9035,9e-05,10.58568]
[1776468253942,29.99,77021.34,0.0,-0.9035,9e-05,10.58568]
[1776468257341,29.99,77027.07,0.0,-0.90299,9e-05,10.62732]
[1776468257918,29.99,77027.07,0.0,-0.90299,9e-05,10.62732]
[1776468257938,29.99,77027.07,0.0,-0.90299,9e-05,10.62732]
[1776468258349,29.99,77029.86,0.0,-0.90273,9e-05,10.64845]
[1776468258576,29.99,77029.86,0.0,-0.90273,9e-05,10.64845]
[1776468258687,29.99,77029.86,0.0,-0.90273,9e-05,10.64845]
[1776468267414,29.99,77033.41,0.0,-0.90241,9e-05,10.67495]
[1776468268421,29.99,77027.5,0.0,-0.90295,9e-05,10.63011]
[1776468268608,29.99,77027.5,0.0,-0.90295,9e-05,10.63011]
[1776468268688,29.99,77027.5,0.0,-0.90295,9e-05,10.63011]
[1776468270404,29.99,77025.59,0.0,-0.90313,9e-05,10.61567]
[1776468270437,29.99,77025.59,0.0,-0.90313,9e-05,10.61567]
[1776468270505,29.99,77025.51,0.0,-0.90314,9e-05,10.6151]
[1776468273826,29.99,77025.8,0.0,-0.90314,9e-05,10.61316]
[1776468273937,29.99,77025.8,0.0,-0.90314,9e-05,10.61316]
[1776468274469,29.99,77016.93,0.0,-0.90396,9e-05,10.54617]
[1776468275477,29.99,77013.8,0.0,-0.90424,9e-05,10.52269]
[1776468276122,29.99,77013.8,0.0,-0.90424,9e-05,10.52269]
[1776468276189,29.99,77013.8,0.0,-0.90424,9e-05,10.52269]
[1776468276484,29.99,77012.8,0.0,-0.90433,9e-05,10.51533]
[1776468281522,29.99,77012.22,0.0,-0.90441,9e-05,10.50947]
[1776468285718,29.99,77012.74,0.0,-0.90437,9e-05,10.51219]
[1776468285942,29.99,77012.74,0.0,-0.90437,9e-05,10.51219]
[1776468294994,29.98,77014.76,0.0,-0.90422,9e-05,10.52483]
[1776468295193,29.98,77014.76,0.0,-0.90422,9e-05,10.52483]
[1776468295198,29.98,77014.84,0.0,-0.90422,9e-05,10.5251]
[1776468300819,29.98,77014.42,0.0,-0.90427,9e-05,10.5206]
[1776468301285,29.98,77023.4,0.0,-0.90345,9e-05,10.58777]
[1776468301949,29.98,77023.4,0.0,-0.90345,9e-05,10.58777]
[1776468302008,29.98,77026.65,0.0,-0.90316,9e-05,10.61193]
[1776468303226,29.98,77026.65,0.0,-0.90316,9e-05,10.61193]
[1776468303439,29.98,77026.65,0.0,-0.90316,9e-05,10.61193]
[1776468303458,29.98,77030.28,0.0,-0.90284,9e-05,10.63846]
[1776468303988,29.98,77030.28,0.0,-0.90284,9e-05,10.63846]
[1776468304195,29.98,77030.28,0.0,-0.90284,9e-05,10.63846]
[1776468308713,29.97,77040.21,0.0,-0.90195,9e-05,10.71126]
[1776468309718,29.97,77044.13,0.0,-0.90158,9e-05,10.74139]
[1776468311925,29.97,77045.69,0.0,-0.90143,9e-05,10.75353]
[1776468311939,29.97,77045.69,0.0,-0.90143,9e-05,10.75353]
[1776468312339,29.97,77045.69,0.0,-0.90143,9e-05,10.75353]
[1776468312446,29.97,77045.69,0.0,-0.90143,9e-05,10.75353]
[1776468312547,29.97,77045.79,0.0,-0.90141,9e-05,10.75481]
[1776468315146,29.97,77046.65,0.0,-0.90133,9e-05,10.76162]
[1776468315191,29.97,77046.65,0.0,-0.90133,9e-05,10.76162]
[1776468318575,29.98,77047.01,0.0,-0.90128,9e-05,10.76506]
[1776468318695,29.98,77046.46,0.0,-0.90133,9e-05,10.76111]
[1776468318966,29.98,77046.46,0.0,-0.90133,9e-05,10.76111]
[1776468319203,29.98,77046.46,0.0,-0.90133,9e-05,10.76111]
[1776468319304,29.98,77047.24,0.0,-0.90126,9e-05,10.76729]
[1776468324823,29.98,77048.73,0.0,-0.9011,9e-05,10.77996]
[1776468327333,29.98,77049.13,0.0,-0.90106,9e-05,10.7832]
[1776468327437,29.98,77049.13,0.0,-0.90106,9e-05,10.7832]
[1776468331402,29.98,77049.0,0.0,-0.90106,9e-05,10.78295]
[1776468331447,29.98,77049.0,0.0,-0.90106,9e-05,10.78295]
[1776468331450,29.98,77049.0,0.0,-0.90109,9e-05,10.77903]
[1776468332886,29.98,77052.67,0.0,-0.90075,9e-05,10.80717]
[1776468333894,29.98,77064.99,0.0,-0.89958,9e-05,10.90142]
[1776468334901,29.98,77069.9,0.0,-0.89912,0.0001,10.93901]
[1776468339427,29.98,77070.32,0.0,-0.89908,0.0001,10.94201]
[1776468339440,29.98,77070.32,0.0,-0.89908,0.0001,10.94201]
[1776468342837,29.98,77070.92,0.0,-0.89902,0.0001,10.94635]
[1776468342939,29.98,77070.92,0.0,-0.89902,0.0001,10.94635]
[1776468347002,29.98,77076.05,0.0,-0.89854,0.0001,10.98521]
[1776468348171,29.98,77076.05,0.0,-0.89854,0.0001,10.98521]
[1776468348203,29.98,77076.05,0.0,-0.89854,0.0001,10.98521]
[1776468348305,29.98,77078.25,0.0,-0.89833,0.0001,11.00195]
[1776468348752,29.98,77078.25,0.0,-0.89833,0.0001,11.00195]
[1776468348942,29.98,77078.25,0.0,-0.89833,0.0001,11.00195]
[1776468351689,29.98,77079.69,0.0,-0.8982,0.0001,11.01249]
[1776468351937,29.98,77079.69,0.0,-0.8982,0.0001,11.01249]
[1776468353045,29.98,77075.43,0.0,-0.89861,0.0001,10.9794]
[1776468353835,29.98,77075.43,0.0,-0.89861,0.0001,10.9794]
[1776468353938,29.98,77075.43,0.0,-0.89861,0.0001,10.9794]
[1776468354411,29.98,77075.43,0.0,-0.89861,0.0001,10.9794]
[1776468354441,29.98,77075.43,0.0,-0.89861,0.0001,10.9794]
[1776468354543,29.98,77074.24,0.0,-0.89873,0.0001,10.97]
[1776468357072,29.98,77077.89,0.0,-0.89839,0.0001,10.99774]
[1776468357942,29.98,77077.89,0.0,-0.89839,0.0001,10.99774]
[1776468358195,29.98,77077.89,0.0,-0.89839,0.0001,10.99774]
[1776468359501,29.98,77078.28,0.0,-0.89835,0.0001,11.00057]
[1776468359602,29.98,77078.88,0.0,-0.8983,0.0001,11.00483]
[1776468359692,29.98,77078.88,0.0,-0.8983,0.0001,11.00483]
[1776468362384,29.98,77078.79,0.0,-0.89831,0.0001,11.00397]
[1776468362440,29.98,77078.79,0.0,-0.89831,0.0001,11.00397]
[1776468368150,29.97,77079.15,0.0,-0.89829,0.0001,11.00553]
[1776468373185,29.97,77080.29,0.0,-0.89819,0.0001,11.01343]
[1776468374172,29.97,77080.29,0.0,-0.89819,0.0001,11.01343]
[1776468374194,29.97,77080.29,0.0,-0.89819,0.0001,11.01343]
[1776468374401,29.97,77080.29,0.0,-0.89819,0.0001,11.01343]
[1776468374442,29.97,77080.29,0.0,-0.89819,0.0001,11.01343]
[1776468374447,29.97,77080.32,0.0,-0.89819,0.0001,11.01332]
[1776468378220,29.97,77084.1,0.0,-0.89784,0.0001,11.04187]
[1776468379279,29.97,77084.1,0.0,-0.89784,0.0001,11.04187]
[1776468379442,29.97,77084.1,0.0,-0.89784,0.0001,11.04187]
[1776468379479,29.97,77087.08,0.0,-0.89756,0.0001,11.06435]
[1776468379717,29.97,77087.08,0.0,-0.89756,0.0001,11.06435]
[1776468379942,29.97,77087.08,0.0,-0.89756,0.0001,11.06435]
[1776468384348,29.97,77086.39,0.0,-0.89763,0.0001,11.05831]
[1776468384445,29.97,77086.39,0.0,-0.89763,0.0001,11.05831]
[1776468384489,29.97,77079.95,0.0,-0.89825,0.0001,11.00842]
[1776468385006,29.97,77079.95,0.0,-0.89825,0.0001,11.00842]
[1776468385194,29.97,77079.95,0.0,-0.89825,0.0001,11.00842]
[1776468387693,29.97,77079.08,0.0,-0.89834,0.0001,11.00146]
[1776468387938,29.97,77079.08,0.0,-0.89834,0.0001,11.00146]
[1776468392317,29.97,77069.29,0.0,-0.89932,0.0001,10.9214]
[1776468393570,29.97,77069.29,0.0,-0.89932,0.0001,10.9214]
[1776468393671,29.97,77064.43,0.0,-0.89978,9e-05,10.88406]
[1776468393699,29.97,77064.43,0.0,-0.89978,9e-05,10.88406]
[1776468394441,29.97,77064.43,0.0,-0.89978,9e-05,10.88406]
[1776468394698,29.97,77066.22,0.0,-0.89961,9e-05,10.8978]
[1776468398320,29.97,77066.44,0.0,-0.89959,9e-05,10.8991]
[1776468398442,29.97,77066.44,0.0,-0.89959,9e-05,10.8991]
[1776468399059,29.96,77066.58,0.0,-0.89959,9e-05,10.89936]
[1776468399193,29.96,77066.58,0.0,-0.89959,9e-05,10.89936]
[1776468399366,29.96,77066.57,0.0,-0.89959,9e-05,10.89929]
[1776468404402,29.96,77064.67,0.0,-0.89977,9e-05,10.88447]
[1776468409439,29.96,77065.08,0.0,-0.89973,9e-05,10.88784]
[1776468411453,29.96,77071.33,0.0,-0.89914,0.0001,10.93588]
[1776468412082,29.96,77071.33,0.0,-0.89914,0.0001,10.93588]
[1776468412198,29.96,77071.33,0.0,-0.89914,0.0001,10.93588]
[1776468412461,29.96,77075.26,0.0,-0.89876,0.0001,10.96601]
[1776468413146,29.96,77075.26,0.0,-0.89876,0.0001,10.96601]
[1776468413205,29.96,77075.26,0.0,-0.89876,0.0001,10.96601]
[1776468419743,29.97,77077.75,0.0,-0.89851,0.0001,10.98652]
[1776468419896,29.97,77077.75,0.0,-0.89851,0.0001,10.98652]
[1776468419942,29.97,77077.75,0.0,-0.89851,0.0001,10.98652]
[1776468420039,29.97,77077.75,0.0,-0.89849,0.0001,10.9875]
[1776468424110,29.97,77077.72,0.0,-0.89848,0.0001,10.9886]
[1776468424191,29.97,77077.72,0.0,-0.89848,0.0001,10.9886]
[1776468425551,29.97,77083.05,0.0,-0.89796,0.0001,11.03025]
[1776468427068,29.97,77085.06,0.0,-0.89776,0.0001,11.046]
[1776468427201,29.97,77085.06,0.0,-0.89776,0.0001,11.046]
[1776468427529,29.97,77085.06,0.0,-0.89776,0.0001,11.046]
[1776468427690,29.97,77085.06,0.0,-0.89776,0.0001,11.046]
[1776468427565,29.97,77085.94,0.0,-0.89768,0.0001,11.05303]
[1776468429907,29.97,77087.0,0.0,-0.89757,0.0001,11.06168]
[1776468429935,29.97,77087.0,0.0,-0.89757,0.0001,11.06168]
[1776468432429,29.97,77083.54,0.0,-0.89789,0.0001,11.03554]
[1776468432436,29.97,77083.54,0.0,-0.89789,0.0001,11.03554]
[1776468432600,29.97,77081.3,0.0,-0.89811,0.0001,11.01859]
[1776468433205,29.97,77081.3,0.0,-0.89811,0.0001,11.01859]
[1776468433437,29.97,77081.3,0.0,-0.89811,0.0001,11.01859]
[1776468437383,29.98,77082.03,0.0,-0.89803,0.0001,11.02502]
[1776468437440,29.98,77082.03,0.0,-0.89803,0.0001,11.02502]
[1776468440980,30.02,77083.4,0.0,-0.89759,0.0001,11.05943]
[1776468441189,30.02,77083.4,0.0,-0.89759,0.0001,11.05943]
[1776468442670,30.03,77083.54,0.0,-0.89743,0.0001,11.07187]
[1776468443611,30.03,77083.54,0.0,-0.89743,0.0001,11.07187]
[1776468443694,30.03,77083.54,0.0,-0.89743,0.0001,11.07187]
[1776468449719,30.13,77083.02,0.0,-0.89674,0.0001,11.12571]
[1776468449738,30.13,77083.02,0.0,-0.89674,0.0001,11.12571]
[1776468449942,30.13,77083.02,0.0,-0.89674,0.0001,11.12571]
[1776468451947,30.13,77083.02,0.0,-0.89674,0.0001,11.12571]
[1776468452188,30.13,77083.02,0.0,-0.89674,0.0001,11.12571]
[1776468452207,30.13,77083.02,0.0,-0.89676,0.0001,11.12316]
[1776468456778,30.13,77083.02,0.0,-0.89676,0.0001,11.12316]
[1776468456941,30.13,77083.02,0.0,-0.89676,0.0001,11.12316]
[1776468462811,30.23,77083.1,0.0,-0.896,0.0001,11.18218]
[1776468464102,30.23,77083.1,0.0,-0.896,0.0001,11.18218]
[1776468464192,30.23,77083.1,0.0,-0.896,0.0001,11.18218]
[1776468464223,30.23,77084.01,0.0,-0.89591,0.0001,11.18953]
[1776468465308,30.23,77084.01,0.0,-0.89591,0.0001,11.18953]
[1776468465437,30.23,77084.01,0.0,-0.89591,0.0001,11.18953]
[1776468468467,30.24,77084.63,0.0,-0.89579,0.0001,11.19853]
[1776468468691,30.24,77084.63,0.0,-0.89579,0.0001,11.19853]
[1776468471315,30.24,77085.57,0.0,-0.89569,0.0001,11.20642]
[1776468471440,30.24,77085.57,0.0,-0.89569,0.0001,11.20642]
[1776468471540,30.24,77085.6,0.0,-0.89568,0.0001,11.20764]
[1776468472020,30.24,77085.6,0.0,-0.89568,0.0001,11.20764]
[1776468472200,30.24,77085.6,0.0,-0.89568,0.0001,11.20764]
[1776468477626,30.24,77085.75,0.0,-0.89565,0.0001,11.20978]
[1776468477691,30.24,77085.75,0.0,-0.89565,0.0001,11.20978]
[1776468477679,30.25,77085.75,0.0,-0.89564,0.0001,11.21079]
[1776468478730,30.25,77085.75,0.0,-0.89564,0.0001,11.21079]
[1776468477918,30.25,77085.22,0.0,-0.89569,0.0001,11.20673]
[1776468478937,30.25,77085.22,0.0,-0.89569,0.0001,11.20673]
[1776468484968,30.27,77085.29,0.0,-0.89549,0.0001,11.22226]
[1776468490006,30.28,77086.68,0.0,-0.89526,0.0001,11.24067]
[1776468491254,30.28,77086.68,0.0,-0.89526,0.0001,11.24067]
[1776468491441,30.28,77086.68,0.0,-0.89526,0.0001,11.24067]
[1776468491522,30.28,77086.68,0.0,-0.89525,0.0001,11.24099]
[1776468491850,30.28,77086.68,0.0,-0.89525,0.0001,11.24099]
[1776468491945,30.28,77086.68,0.0,-0.89525,0.0001,11.24099]
[1776468496374,30.29,77086.43,0.0,-0.89526,0.0001,11.24034]
[1776468496442,30.29,77086.43,0.0,-0.89526,0.0001,11.24034]
[1776468496490,30.29,77086.43,0.0,-0.89526,0.0001,11.24034]
[1776468496693,30.29,77086.43,0.0,-0.89526,0.0001,11.24034]
[1776468496541,30.3,77085.0,0.0,-0.89531,0.0001,11.23583]
[1776468497051,30.3,77083.96,0.0,-0.89542,0.0001,11.22786]
[1776468502087,30.3,77084.05,0.0,-0.89535,0.0001,11.23323]
[1776468507122,30.31,77083.79,0.0,-0.89535,0.0001,11.23294]
[1776468508003,30.31,77083.79,0.0,-0.89535,0.0001,11.23294]
[1776468508194,30.31,77083.79,0.0,-0.89535,0.0001,11.23294]
[1776468509700,30.31,77083.65,0.0,-0.89536,0.0001,11.23221]
[1776468510143,30.31,77077.3,0.0,-0.89596,0.0001,11.1843]
[1776468511130,30.31,77077.3,0.0,-0.89596,0.0001,11.1843]
[1776468511197,30.31,77077.3,0.0,-0.89596,0.0001,11.1843]
[1776468517633,30.31,77071.53,0.0,-0.89652,0.0001,11.13859]
[1776468517696,30.31,77071.53,0.0,-0.89652,0.0001,11.13859]
[1776468519208,30.32,77068.2,0.0,-0.89682,0.0001,11.1146]
[1776468525250,30.32,77070.27,0.0,-0.89658,0.0001,11.13329]
[1776468527485,30.32,77070.54,0.0,-0.89655,0.0001,11.13581]
[1776468527693,30.32,77070.54,0.0,-0.89655,0.0001,11.13581]
[1776468533306,30.33,77071.18,0.0,-0.89645,0.0001,11.14382]
[1776468536149,30.33,77071.12,0.0,-0.89644,0.0001,11.14422]
[1776468536192,30.33,77071.12,0.0,-0.89644,0.0001,11.14422]
[1776468537334,30.33,77075.18,0.0,-0.89604,0.0001,11.17608]
[1776468538645,30.33,77075.18,0.0,-0.89604,0.0001,11.17608]
[1776468538698,30.33,77075.18,0.0,-0.89604,0.0001,11.17608]
[1776468538795,30.33,77079.7,0.0,-0.8956,0.0001,11.21135]
[1776468544288,30.33,77079.18,0.0,-0.89563,0.0001,11.20862]
[1776468544439,30.33,77079.18,0.0,-0.89563,0.0001,11.20862]
[1776468552439,30.34,77077.3,0.0,-0.89578,0.0001,11.19723]
[1776468552884,30.34,77077.3,0.0,-0.89578,0.0001,11.19723]
[1776468552944,30.34,77077.3,0.0,-0.89578,0.0001,11.19723]
[1776468558481,30.34,77078.14,0.0,-0.89567,0.0001,11.20565]
[1776468560315,30.34,77078.31,0.0,-0.89565,0.0001,11.20728]
[1776468560442,30.34,77078.31,0.0,-0.89565,0.0001,11.20728]
[1776468565530,30.35,77076.1,0.0,-0.89583,0.0001,11.19241]
[1776468570566,30.35,77076.79,0.0,-0.89573,0.0001,11.20029]
[1776468572895,30.35,77077.61,0.0,-0.89567,0.0001,11.20378]
[1776468572936,30.35,77077.61,0.0,-0.89567,0.0001,11.20378]
[1776468578622,30.36,77077.74,0.0,-0.89559,0.0001,11.21008]
[1776468583656,30.37,77078.47,0.0,-0.89547,0.0001,11.21938]
[1776468585806,30.37,77077.74,0.0,-0.89553,0.0001,11.21453]
[1776468585937,30.37,77077.77,0.0,-0.89552,0.0001,11.21549]
[1776468591713,30.38,77079.31,0.0,-0.89532,0.0001,11.23161]
[1776468592299,30.38,77079.31,0.0,-0.89532,0.0001,11.23161]
[1776468592444,30.38,77079.31,0.0,-0.89532,0.0001,11.23161]
[1776468594734,30.38,77084.88,0.0,-0.89475,0.0001,11.27627]
[1776468595741,30.38,77088.18,0.0,-0.89442,0.0001,11.30218]
[1776468596956,30.38,77088.82,0.0,-0.89435,0.0001,11.30769]
[1776468597194,30.38,77088.82,0.0,-0.89435,0.0001,11.30769]
[1776468599769,30.39,77083.52,0.0,-0.89478,0.0001,11.27411]
[1776468600121,30.39,77083.52,0.0,-0.89478,0.0001,11.27411]
[1776468600193,30.39,77083.52,0.0,-0.89478,0.0001,11.27411]
[1776468605811,30.41,77082.52,0.0,-0.89475,0.0001,11.27606]
[1776468606502,30.41,77082.52,0.0,-0.89475,0.0001,11.27606]
[1776468606695,30.41,77082.52,0.0,-0.89475,0.0001,11.27606]
[1776468611853,30.43,77083.15,0.0,-0.89456,0.0001,11.29066]
[1776468619827,30.43,77083.15,0.0,-0.89456,0.0001,11.29066]
[1776468619938,30.53,77083.15,0.0,-0.8938,0.0001,11.34925]
[1776468628972,30.58,77083.56,0.0,-0.89336,0.0001,11.38333]
[1776468630991,30.58,77091.33,0.0,-0.89262,0.0001,11.43995]
[1776468631990,30.58,77091.33,0.0,-0.89262,0.0001,11.43995]
[1776468632197,30.58,77091.33,0.0,-0.89262,0.0001,11.43995]
[1776468632208,30.58,77098.83,0.0,-0.89188,0.0001,11.49805]
[1776468635019,30.59,77100.82,0.0,-0.89166,0.0001,11.51513]
[1776468637033,30.59,77105.44,0.0,-0.89119,0.0001,11.55173]
[1776468638040,30.6,77114.3,0.0,-0.89024,0.0001,11.62509]
[1776468639521,30.6,77114.3,0.0,-0.89024,0.0001,11.62509]
[1776468639691,30.6,77114.3,0.0,-0.89024,0.0001,11.62509]
[1776468639792,30.6,77116.54,0.0,-0.89001,0.0001,11.64315]
[1776468640956,30.6,77117.31,0.0,-0.88993,0.0001,11.64907]
[1776468641194,30.6,77117.31,0.0,-0.88993,0.0001,11.64907]
[1776468645947,30.6,77115.74,0.0,-0.89006,0.0001,11.63905]
[1776468646189,30.6,77115.74,0.0,-0.89006,0.0001,11.63905]
[1776468652729,30.61,77118.85,0.0,-0.88973,0.0001,11.66459]
[1776468653866,30.61,77117.61,0.0,-0.88983,0.0001,11.65665]
[1776468653941,30.61,77113.19,0.0,-0.89027,0.0001,11.62314]
[1776468654154,30.61,77112.37,0.0,-0.89035,0.0001,11.61684]
[1776468660913,30.61,77112.48,0.0,-0.89032,0.0001,11.61862]
[1776468660937,30.61,77112.48,0.0,-0.89032,0.0001,11.61862]
[1776468662552,30.61,77112.72,0.0,-0.89027,0.0001,11.62277]
[1776468662693,30.61,77112.72,0.0,-0.89027,0.0001,11.62277]
[1776468662793,30.62,77112.88,0.0,-0.89024,0.0001,11.6249]
[1776468667961,30.62,77113.91,0.0,-0.89012,0.0001,11.63459]
[1776468668196,30.62,77113.91,0.0,-0.89012,0.0001,11.63459]
[1776468671177,30.62,77116.42,0.0,-0.88985,0.0001,11.65515]
[1776468671198,30.62,77116.42,0.0,-0.88985,0.0001,11.65515]
[1776468671273,30.62,77117.58,0.0,-0.88973,0.0001,11.66447]
[1776468673392,30.62,77117.64,0.0,-0.88972,0.0001,11.66532]
[1776468673442,30.62,77117.64,0.0,-0.88972,0.0001,11.66532]
[1776468676308,30.62,77121.85,0.0,-0.88928,0.0001,11.69921]
[1776468682350,30.63,77124.58,0.0,-0.88898,0.0001,11.72231]
[1776468683377,30.63,77124.58,0.0,-0.88898,0.0001,11.72231]
[1776468683438,30.63,77124.58,0.0,-0.88898,0.0001,11.72231]
[1776468685702,30.63,77129.68,0.0,-0.88846,0.0001,11.7622]
[1776468685897,30.63,77129.68,0.0,-0.88846,0.0001,11.7622]
[1776468685912,30.63,77129.68,0.0,-0.88846,0.0001,11.76274]
[1776468686378,30.63,77134.77,0.0,-0.88795,0.0001,11.80199]
[1776468687436,30.63,77134.77,0.0,-0.88795,0.0001,11.80199]
[1776468687690,30.63,77134.77,0.0,-0.88795,0.0001,11.80199]
[1776468687727,30.63,77139.14,0.0,-0.8875,0.0001,11.83593]
[1776468691413,30.63,77144.92,0.0,-0.88695,0.0001,11.87684]
[1776468692420,30.63,77154.1,0.0,-0.88601,0.0001,11.94796]
[1776468693427,30.63,77153.11,0.0,-0.88612,0.0001,11.94027]
[1776468697954,30.63,77153.3,0.0,-0.8861,0.0001,11.94168]
[1776468698186,30.63,77153.3,0.0,-0.8861,0.0001,11.94168]
[1776468698461,30.63,77153.38,0.0,-0.88609,0.0001,11.94225]
[1776468703497,30.63,77154.01,0.0,-0.88603,0.0001,11.94698]
[1776468708532,30.63,77154.83,0.0,-0.88598,0.0001,11.95093]
[1776468713567,30.62,77154.75,0.0,-0.88602,0.0001,11.94777]
[1776468716588,30.62,77144.28,0.0,-0.88708,0.0001,11.86656]
[1776468717595,30.62,77142.83,0.0,-0.88722,0.0001,11.85579]
[1776468722630,30.63,77136.92,0.0,-0.88778,0.0001,11.8127]
[1776468727665,30.63,77137.11,0.0,-0.88775,0.0001,11.8154]
[1776468734714,30.63,77134.89,0.0,-0.88796,0.0001,11.79947]
[1776468739750,30.63,77132.25,0.0,-0.88821,0.0001,11.78014]
[1776468740757,30.63,77127.01,0.0,-0.88873,0.0001,11.73997]
[1776468742771,30.64,77126.64,0.0,-0.88876,0.0001,11.7377]
[1776468745792,30.64,77122.71,0.0,-0.88914,0.0001,11.70842]
[1776468748155,30.64,77122.34,0.0,-0.88916,0.0001,11.70666]
[1776468748189,30.64,77122.34,0.0,-0.88916,0.0001,11.70666]
[1776468753848,30.64,77122.52,0.0,-0.88915,0.0001,11.70595]
[1776468756131,30.64,77120.5,0.0,-0.88934,0.0001,11.6912]
[1776468756192,30.64,77120.5,0.0,-0.88934,0.0001,11.6912]
[1776468756870,30.64,77120.49,0.0,-0.88933,0.0001,11.69153]
[1776468760898,30.65,77115.08,0.0,-0.88985,0.0001,11.65167]
[1776468761905,30.65,77110.69,0.0,-0.89028,0.0001,11.61844]
[1776468763947,30.65,77108.74,0.0,-0.89046,0.0001,11.60398]
[1776468765423,30.65,77106.64,0.0,-0.89066,0.0001,11.58895]
[1776468765439,30.65,77106.64,0.0,-0.89066,0.0001,11.58895]
[1776468765933,30.65,77106.52,0.0,-0.89066,0.0001,11.58857]
[1776468770968,30.66,77105.44,0.0,-0.89073,0.0001,11.583]
[1776468775783,30.66,77105.98,0.0,-0.89065,0.0001,11.58925]
[1776468775936,30.66,77105.98,0.0,-0.89065,0.0001,11.58925]
[1776468781038,30.67,77105.91,0.0,-0.89062,0.0001,11.59184]
[1776468786073,30.67,77103.75,0.0,-0.8908,0.0001,11.57788]
[1776468787252,30.67,77103.75,0.0,-0.8908,0.0001,11.57788]
[1776468787412,30.67,77103.75,0.0,-0.8908,0.0001,11.57788]
[1776468787498,30.67,77097.75,0.0,-0.89138,0.0001,11.53251]
[1776468788087,30.67,77092.53,0.0,-0.89188,0.0001,11.49323]
[1776468791108,30.67,77096.89,0.0,-0.89144,0.0001,11.52776]
[1776468792174,30.67,77096.89,0.0,-0.89144,0.0001,11.52776]
[1776468792196,30.67,77096.89,0.0,-0.89144,0.0001,11.52776]
[1776468792257,30.67,77095.66,0.0,-0.89156,0.0001,11.51858]
[1776468795136,30.68,77100.56,0.0,-0.89107,0.0001,11.55671]
[1776468799942,30.68,77100.45,0.0,-0.89106,0.0001,11.55732]
[1776468800040,30.68,77093.43,0.0,-0.89175,0.0001,11.5039]
[1776468800948,30.68,77093.43,0.0,-0.89175,0.0001,11.5039]
[1776468801042,30.68,77088.78,0.0,-0.8922,0.0001,11.4687]
[1776468801197,30.68,77088.78,0.0,-0.8922,0.0001,11.4687]
[1776468801668,30.68,77088.78,0.0,-0.8922,0.0001,11.4687]
[1776468801692,30.68,77088.78,0.0,-0.8922,0.0001,11.4687]
[1776468801714,30.68,77088.74,0.0,-0.8922,0.0001,11.46839]
[1776468806485,30.68,77088.68,0.0,-0.89219,0.0001,11.46948]
[1776468806690,30.68,77088.68,0.0,-0.89219,0.0001,11.46948]
[1776468811122,30.68,77089.91,0.0,-0.89205,0.0001,11.48021]
[1776468811199,30.68,77089.91,0.0,-0.89205,0.0001,11.48021]
[1776468816187,30.69,77090.28,0.0,-0.89203,0.0001,11.48]
[1776468816437,30.69,77090.28,0.0,-0.89203,0.0001,11.48]
[1776468816538,30.69,77090.28,0.0,-0.89203,0.0001,11.48026]
[1776468818298,30.69,77098.79,0.0,-0.89118,0.0001,11.54614]
[1776468819156,30.69,77098.79,0.0,-0.89118,0.0001,11.54614]
[1776468819196,30.69,77098.79,0.0,-0.89118,0.0001,11.54614]
[1776468819741,30.69,77098.79,0.0,-0.89118,0.0001,11.54614]
[1776468819938,30.69,77098.79,0.0,-0.89118,0.0001,11.54614]
[1776468819995,30.69,77101.56,0.0,-0.8909,0.0001,11.56761]
[1776468821535,30.69,77102.13,0.0,-0.89085,0.0001,11.57197]
[1776468821694,30.69,77102.13,0.0,-0.89085,0.0001,11.57197]
[1776468828110,30.69,77102.34,0.0,-0.89082,0.0001,11.57427]
[1776468828203,30.69,77103.35,0.0,-0.89072,0.0001,11.58211]
[1776468829076,30.69,77103.35,0.0,-0.89072,0.0001,11.58211]
[1776468829187,30.69,77103.61,0.0,-0.89069,0.0001,11.58419]
[1776468829375,30.69,77103.0,0.0,-0.89075,0.0001,11.57962]
[1776468834510,30.69,77102.75,0.0,-0.89077,0.0001,11.57812]
[1776468834693,30.69,77102.75,0.0,-0.89077,0.0001,11.57812]
[1776468840455,30.69,77102.18,0.0,-0.89082,0.0001,11.57444]
[1776468841184,30.69,77102.18,0.0,-0.89082,0.0001,11.57444]
[1776468841441,30.69,77102.18,0.0,-0.89082,0.0001,11.57444]
[1776468841770,30.69,77102.18,0.0,-0.89082,0.0001,11.57444]
[1776468841937,30.69,77102.18,0.0,-0.89082,0.0001,11.57444]
[1776468842038,30.69,77101.83,0.0,-0.89085,0.0001,11.57197]
[1776468847504,30.69,77102.11,0.0,-0.89081,0.0001,11.57464]
[1776468856567,30.69,77102.66,0.0,-0.89075,0.0001,11.57978]
[1776468861602,30.7,77102.39,0.0,-0.89077,0.0001,11.57822]
[1776468866343,30.7,77100.23,0.0,-0.89097,0.0001,11.56218]
[1776468866444,30.7,77100.23,0.0,-0.89097,0.0001,11.56218]
[1776468869083,30.7,77094.45,0.0,-0.89154,0.0001,11.51831]
[1776468869200,30.7,77094.42,0.0,-0.89153,0.0001,11.51845]
[1776468874693,30.7,77100.04,0.0,-0.89101,0.0001,11.55791]
[1776468876174,30.7,77101.09,0.0,-0.8909,0.0001,11.56605]
[1776468876200,30.7,77101.09,0.0,-0.8909,0.0001,11.56605]
[1776468877021,30.7,77101.09,0.0,-0.8909,0.0001,11.56605]
[1776468877123,30.7,77100.52,0.0,-0.89096,0.0001,11.5619]
[1776468877188,30.7,77100.52,0.0,-0.89096,0.0001,11.5619]
[1776468882749,30.7,77100.56,0.0,-0.89094,0.0001,11.56275]
[1776468887169,30.7,77100.98,0.0,-0.8909,0.0001,11.56618]
[1776468887195,30.7,77101.05,0.0,-0.89089,0.0001,11.56691]
[1776468893826,30.7,77102.89,0.0,-0.8907,0.0001,11.5817]
[1776468896848,30.7,77062.66,0.0,-0.89461,0.0001,11.27563]
[1776468898862,30.7,77058.92,0.0,-0.89496,0.0001,11.24795]
[1776468901871,30.7,77060.48,0.0,-0.89481,0.0001,11.26004]
[1776468901943,30.7,77060.48,0.0,-0.89481,0.0001,11.26004]
[1776468902327,30.7,77060.6,0.0,-0.89479,0.0001,11.26107]
[1776468902442,30.7,77060.6,0.0,-0.89479,0.0001,11.26107]
[1776468902890,30.71,77060.58,0.0,-0.89479,0.0001,11.26105]
[1776468905914,30.71,77067.09,0.0,-0.89416,0.0001,11.31072]
[1776468906921,30.71,77072.65,0.0,-0.89363,0.0001,11.35302]
[1776468908934,30.71,77069.29,0.0,-0.89395,0.0001,11.32751]
[1776468909461,30.71,77069.29,0.0,-0.89395,0.0001,11.32751]
[1776468909693,30.71,77069.29,0.0,-0.89395,0.0001,11.32751]
[1776468912295,30.71,77069.22,0.0,-0.89396,0.0001,11.327]
[1776468912442,30.71,77069.22,0.0,-0.89396,0.0001,11.327]
[1776468917998,30.71,77069.29,0.0,-0.89395,0.0001,11.32758]
[1776468918754,30.71,77069.29,0.0,-0.89395,0.0001,11.32758]
[1776468918944,30.71,77069.29,0.0,-0.89395,0.0001,11.32758]
[1776468919005,30.71,77069.39,0.0,-0.89394,0.0001,11.32834]
[1776468922301,30.71,77067.72,0.0,-0.8941,0.0001,11.31563]
[1776468922437,30.71,77067.72,0.0,-0.8941,0.0001,11.31563]
[1776468927614,30.71,77064.24,0.0,-0.89444,0.0001,11.2892]
[1776468927700,30.71,77064.24,0.0,-0.89444,0.0001,11.2892]
[1776468928185,30.71,77064.24,0.0,-0.89444,0.0001,11.2892]
[1776468928220,30.71,77064.14,0.0,-0.89445,0.0001,11.28847]
[1776468928438,30.71,77064.14,0.0,-0.89445,0.0001,11.28847]
[1776468928605,30.71,77064.14,0.0,-0.89445,0.0001,11.28847]
[1776468928692,30.71,77064.14,0.0,-0.89445,0.0001,11.28847]
[1776468933110,30.71,77053.72,0.0,-0.89547,0.0001,11.20568]
[1776468934117,30.71,77048.57,0.0,-0.89596,0.0001,11.16694]
[1776468935107,30.71,77048.57,0.0,-0.89596,0.0001,11.16694]
[1776468935195,30.71,77048.57,0.0,-0.89596,0.0001,11.16694]
[1776468935529,30.71,77046.82,0.0,-0.89613,0.0001,11.15395]
[1776468935699,30.71,77046.82,0.0,-0.89613,0.0001,11.15395]
[1776468936131,30.71,77046.86,0.0,-0.89612,0.0001,11.15451]
[1776468941454,30.71,77048.01,0.0,-0.896,0.0001,11.16421]
[1776468941694,30.71,77048.01,0.0,-0.896,0.0001,11.16421]
[1776468943180,30.71,77055.16,0.0,-0.8953,0.0001,11.21976]
[1776468945194,30.71,77058.84,0.0,-0.89492,0.0001,11.24907]
[1776468945265,30.71,77058.84,0.0,-0.89492,0.0001,11.24907]
[1776468945443,30.71,77058.84,0.0,-0.89492,0.0001,11.24907]
[1776468945580,30.71,77058.84,0.0,-0.89492,0.0001,11.24907]
[1776468945698,30.71,77058.84,0.0,-0.89492,0.0001,11.24907]
[1776468946201,30.72,77059.11,0.0,-0.89489,0.0001,11.25201]
[1776468948889,30.72,77059.6,0.0,-0.89482,0.0001,11.25751]
[1776468948943,30.72,77059.6,0.0,-0.89482,0.0001,11.25751]
[1776468952894,30.73,77062.99,0.0,-0.89444,0.0001,11.28712]
[1776468952942,30.73,77062.99,0.0,-0.89444,0.0001,11.28712]
[1776468953239,30.73,77062.99,0.0,-0.89444,0.0001,11.28712]
[1776468953250,30.73,77063.38,0.0,-0.89439,0.0001,11.29133]
[1776468953439,30.73,77063.38,0.0,-0.89439,0.0001,11.29133]
[1776468960299,30.74,77066.56,0.0,-0.89397,0.0001,11.32424]
[1776468961668,30.74,77066.56,0.0,-0.89397,0.0001,11.32424]
[1776468961694,30.74,77066.56,0.0,-0.89397,0.0001,11.32424]
[1776468967348,30.76,77067.81,0.0,-0.89374,0.0001,11.34208]
[1776468972691,30.77,77066.34,0.0,-0.89382,0.0001,11.33571]
[1776468972949,30.77,77066.34,0.0,-0.89382,0.0001,11.33571]
[1776468973000,30.77,77066.34,0.0,-0.89382,0.0001,11.33571]
[1776468973197,30.77,77066.34,0.0,-0.89382,0.0001,11.33571]
[1776468973254,30.77,77066.34,0.0,-0.89379,0.0001,11.3381]
[1776468978424,30.78,77068.37,0.0,-0.89351,0.0001,11.35935]
[1776468983460,30.79,77068.3,0.0,-0.89345,0.0001,11.36465]
[1776468984600,30.79,77068.3,0.0,-0.89345,0.0001,11.36465]
[1776468984697,30.79,77068.3,0.0,-0.89345,0.0001,11.36465]
[1776468991516,30.8,77070.17,0.0,-0.89321,0.0001,11.38104]
[1776468996551,30.8,77057.4,0.0,-0.89442,0.0001,11.28625]
[1776468997559,30.8,77054.58,0.0,-0.89468,0.0001,11.26545]
[1776468998926,30.8,77054.58,0.0,-0.89468,0.0001,11.26545]
[1776468999223,30.8,77054.58,0.0,-0.89468,0.0001,11.26545]
[1776468999273,30.81,77055.74,0.0,-0.89456,0.0001,11.27529]
[1776469000089,30.81,77055.74,0.0,-0.89456,0.0001,11.27529]
[1776469001007,30.81,77056.86,0.0,-0.89444,0.0001,11.28426]
[1776469001191,30.81,77056.86,0.0,-0.89444,0.0001,11.28426]
[1776469001290,30.81,77060.94,0.0,-0.89404,0.0001,11.31596]
[1776469002083,30.81,77060.94,0.0,-0.89404,0.0001,11.31596]
[1776469002197,30.81,77060.94,0.0,-0.89404,0.0001,11.31596]
[1776469002205,30.81,77065.71,0.0,-0.89357,0.0001,11.35286]
[1776469007241,30.81,77068.45,0.0,-0.89329,0.0001,11.37515]
[1776469007298,30.81,77068.45,0.0,-0.89329,0.0001,11.37515]
[1776469007438,30.82,77068.5,0.0,-0.89326,0.0001,11.37705]
[1776469007462,30.82,77068.5,0.0,-0.89325,0.0001,11.37781]
[1776469013671,30.82,77070.11,0.0,-0.89304,0.0001,11.3944]
[1776469018706,30.83,77074.38,0.0,-0.89258,0.0001,11.43027]
[1776469019713,30.83,77079.14,0.0,-0.89211,0.0001,11.46703]
[1776469021813,30.83,77081.37,0.0,-0.89189,0.0001,11.48455]
[1776469021947,30.83,77081.37,0.0,-0.89189,0.0001,11.48455]
[1776469022195,30.83,77081.37,0.0,-0.89189,0.0001,11.48455]
[1776469022220,30.83,77083.71,0.0,-0.89164,0.0001,11.5034]
[1776469022438,30.83,77083.71,0.0,-0.89164,0.0001,11.5034]
[1776469028776,30.84,77083.7,0.0,-0.89161,0.0001,11.50637]
[1776469031482,30.84,77083.82,0.0,-0.89159,0.0001,11.50778]
[1776469031701,30.84,77083.82,0.0,-0.89159,0.0001,11.50778]
[1776469036832,30.85,77091.92,0.0,-0.89075,0.0001,11.57275]
[1776469037838,30.85,77083.43,0.0,-0.89158,0.0001,11.50854]
[1776469038845,30.85,77074.84,0.0,-0.89241,0.0001,11.44379]
[1776469039576,30.85,77074.84,0.0,-0.89241,0.0001,11.44379]
[1776469039691,30.85,77074.84,0.0,-0.89241,0.0001,11.44379]
[1776469039837,30.85,77074.84,0.0,-0.89241,0.0001,11.44379]
[1776469039936,30.85,77074.84,0.0,-0.89241,0.0001,11.44379]
[1776469040034,30.85,77073.33,0.0,-0.89255,0.0001,11.4329]
[1776469045895,30.85,77072.92,0.0,-0.89255,0.0001,11.43236]
[1776469048016,30.85,77072.78,0.0,-0.89256,0.0001,11.43146]
[1776469048200,30.85,77072.78,0.0,-0.89256,0.0001,11.43146]
[1776469053951,30.86,77070.25,0.0,-0.89283,0.0001,11.40916]
[1776469055965,30.86,77066.44,0.0,-0.89319,0.0001,11.38067]
[1776469056500,30.86,77066.44,0.0,-0.89319,0.0001,11.38067]
[1776469056692,30.86,77066.44,0.0,-0.89319,0.0001,11.38067]
[1776469056767,30.86,77066.44,0.0,-0.89319,0.0001,11.38067]
[1776469056936,30.86,77066.44,0.0,-0.89319,0.0001,11.38067]
[1776469056972,30.86,77066.25,0.0,-0.89321,0.0001,11.37944]
[1776469058986,30.86,77062.42,0.0,-0.89357,0.0001,11.35091]
[1776469060816,30.86,77059.41,0.0,-0.89386,0.0001,11.32836]
[1776469060939,30.86,77059.41,0.0,-0.89386,0.0001,11.32836]
[1776469065963,30.86,77060.73,0.0,-0.89374,0.0001,11.33771]
[1776469066191,30.86,77060.73,0.0,-0.89374,0.0001,11.33771]
[1776469066269,30.86,77060.73,0.0,-0.89374,0.0001,11.33746]
[1776469069964,30.86,77060.03,0.0,-0.89381,0.0001,11.33191]
[1776469070193,30.86,77060.03,0.0,-0.89381,0.0001,11.33191]
[1776469075098,30.85,77064.72,0.0,-0.89337,0.0001,11.36661]
[1776469076102,30.85,77064.72,0.0,-0.89337,0.0001,11.36661]
[1776469076205,30.85,77064.72,0.0,-0.89337,0.0001,11.36661]
[1776469076371,30.85,77064.72,0.0,-0.89337,0.0001,11.36661]
[1776469076306,30.85,77069.49,0.0,-0.89291,0.0001,11.40283]
[1776469076439,30.85,77069.49,0.0,-0.89291,0.0001,11.40283]
[1776469077112,30.85,77068.69,0.0,-0.89298,0.0001,11.39677]
[1776469083153,30.86,77068.65,0.0,-0.89297,0.0001,11.39781]
[1776469084915,30.86,77069.0,0.0,-0.89293,0.0001,11.40066]
[1776469084941,30.86,77069.0,0.0,-0.89293,0.0001,11.40066]
[1776469090537,30.86,77072.79,0.0,-0.89255,0.0001,11.4305]
[1776469090708,30.86,77072.79,0.0,-0.89255,0.0001,11.4305]
[1776469091210,30.86,77080.84,0.0,-0.89176,0.0001,11.49209]
[1776469092217,30.86,77086.73,0.0,-0.89118,0.0001,11.53728]
[1776469092902,30.86,77086.73,0.0,-0.89118,0.0001,11.53728]
[1776469092944,30.86,77086.73,0.0,-0.89118,0.0001,11.53728]
[1776469093223,30.86,77086.24,0.0,-0.89123,0.0001,11.53392]
[1776469098259,30.86,77086.27,0.0,-0.8912,0.0001,11.53602]
[1776469100273,30.87,77090.61,0.0,-0.89077,0.0001,11.56976]
[1776469102186,30.87,77092.84,0.0,-0.89054,0.0001,11.58706]
[1776469102446,30.87,77092.84,0.0,-0.89054,0.0001,11.58706]
[1776469109336,30.87,77089.86,0.0,-0.8908,0.0001,11.56678]
[1776469109520,30.87,77089.86,0.0,-0.8908,0.0001,11.56678]
[1776469109695,30.87,77089.86,0.0,-0.8908,0.0001,11.56678]
[1776469110028,30.87,77089.86,0.0,-0.8908,0.0001,11.56678]
[1776469110196,30.87,77089.86,0.0,-0.8908,0.0001,11.56678]
[1776469110343,30.87,77089.61,0.0,-0.89082,0.0001,11.56522]
[1776469120413,30.88,77085.7,0.0,-0.8912,0.0001,11.53454]
[1776469121617,30.88,77082.6,0.0,-0.89149,0.0001,11.51138]
[1776469121696,30.88,77082.6,0.0,-0.89149,0.0001,11.51138]
[1776469125448,30.88,77078.27,0.0,-0.89189,0.0001,11.48023]
[1776469126780,30.88,77076.46,0.0,-0.89206,0.0001,11.46696]
[1776469126941,30.88,77076.46,0.0,-0.89206,0.0001,11.46696]
[1776469127157,30.88,77076.46,0.0,-0.89206,0.0001,11.46696]
[1776469127197,30.88,77076.46,0.0,-0.89206,0.0001,11.46696]
[1776469127462,30.88,77076.15,0.0,-0.89209,0.0001,11.46509]
[1776469131835,30.89,77072.68,0.0,-0.8924,0.0001,11.44063]
[1776469131939,30.89,77072.68,0.0,-0.8924,0.0001,11.44063]
[1776469137070,30.89,77072.57,0.0,-0.8924,0.0001,11.44079]
[1776469142567,30.9,77075.21,0.0,-0.89208,0.0001,11.4653]
[1776469143952,30.9,77075.21,0.0,-0.89208,0.0001,11.4653]
[1776469144191,30.9,77075.21,0.0,-0.89208,0.0001,11.4653]
[1776469144566,30.9,77075.99,0.0,-0.89199,0.0001,11.47216]
[1776469144696,30.9,77075.99,0.0,-0.89199,0.0001,11.47216]
[1776469144717,30.9,77076.7,0.0,-0.89192,0.0001,11.47754]
[1776469149509,30.9,77079.62,0.0,-0.89162,0.0001,11.50102]
[1776469149690,30.9,77080.65,0.0,-0.89152,0.0001,11.50924]
[1776469153193,30.9,77082.68,0.0,-0.8913,0.0001,11.52579]
[1776469153685,30.9,77040.53,0.0,-0.89535,9e-05,11.20853]
[1776469154663,30.9,77030.41,0.0,-0.89631,9e-05,11.13261]
[1776469155670,30.9,77038.41,0.0,-0.89555,9e-05,11.19278]
[1776469156597,30.9,77038.41,0.0,-0.89555,9e-05,11.19278]
[1776469161712,30.9,77037.69,0.0,-0.89561,9e-05,11.1878]
[1776469164733,30.9,77041.42,0.0,-0.89525,0.0001,11.21603]
[1776469167729,30.91,77040.51,0.0,-0.89534,9e-05,11.20932]
[1776469167951,30.91,77040.51,0.0,-0.89534,9e-05,11.20932]
[1776469171635,30.91,77040.04,0.0,-0.89538,9e-05,11.2061]
[1776469171692,30.91,77040.04,0.0,-0.89538,9e-05,11.2061]
[1776469171782,30.91,77039.99,0.0,-0.89542,9e-05,11.20149]
[1776469173874,30.91,77039.97,0.0,-0.89542,9e-05,11.20144]
[1776469173940,30.91,77039.97,0.0,-0.89542,9e-05,11.20144]
[1776469179828,30.91,77043.66,0.0,-0.89506,0.0001,11.22971]
[1776469179936,30.91,77043.66,0.0,-0.89506,0.0001,11.22971]
[1776469180528,30.91,77043.66,0.0,-0.89506,0.0001,11.22971]
[1776469180698,30.91,77043.56,0.0,-0.89507,0.0001,11.22904]
[1776469180845,30.91,77043.16,0.0,-0.8951,0.0001,11.22613]
[1776469185879,30.91,77040.51,0.0,-0.89535,9e-05,11.20683]
[1776469188494,30.91,77039.97,0.0,-0.8954,9e-05,11.2029]
[1776469188695,30.91,77040.29,0.0,-0.89537,9e-05,11.20545]
[1776469193936,30.91,77036.62,0.0,-0.8957,9e-05,11.17891]
[1776469198909,30.91,77036.62,0.0,-0.8957,9e-05,11.17891]
[1776469198941,30.91,77036.62,0.0,-0.8957,9e-05,11.17891]
[1776469199840,30.91,77036.15,0.0,-0.89573,9e-05,11.17628]
[1776469199940,30.91,77036.15,0.0,-0.89573,9e-05,11.17628]
[1776469199988,30.91,77036.15,0.0,-0.89573,9e-05,11.17647]
[1776469205013,30.91,77036.95,0.0,-0.89564,9e-05,11.18332]
[1776469206827,30.91,77037.39,0.0,-0.8956,9e-05,11.1868]
[1776469206940,30.91,77037.39,0.0,-0.8956,9e-05,11.1868]
[1776469212062,30.92,77036.33,0.0,-0.89569,9e-05,11.17987]
[1776469216727,30.92,77036.04,0.0,-0.8957,9e-05,11.17917]
[1776469216938,30.92,77036.04,0.0,-0.8957,9e-05,11.17917]
[1776469217900,30.92,77035.55,0.0,-0.89574,9e-05,11.17567]
[1776469217938,30.92,77035.55,0.0,-0.89574,9e-05,11.17567]
[1776469217944,30.92,77035.55,0.0,-0.89574,9e-05,11.17585]
[1776469221510,30.92,77035.55,0.0,-0.89574,9e-05,11.17585]
[1776469221689,30.92,77035.09,0.0,-0.89578,9e-05,11.17295]
[1776469224146,30.92,77040.04,0.0,-0.8953,9e-05,11.21064]
[1776469228294,30.92,77040.11,0.0,-0.89529,9e-05,11.21146]
[1776469228583,30.92,77040.11,0.0,-0.89529,9e-05,11.21146]
[1776469228690,30.92,77040.15,0.0,-0.89528,0.0001,11.21214]
[1776469228636,30.92,77040.15,0.0,-0.89528,0.0001,11.21214]
[1776469231205,30.92,77045.09,0.0,-0.89484,0.0001,11.24521]
[1776469232211,30.92,77053.6,0.0,-0.89403,0.0001,11.3094]
[1776469233219,30.92,77058.52,0.0,-0.89355,0.0001,11.34697]
[1776469234225,30.92,77060.28,0.0,-0.89337,0.0001,11.36062]
[1776469240268,30.93,77061.68,0.0,-0.89319,0.0001,11.375]
[1776469245303,30.94,77064.47,0.0,-0.89288,0.0001,11.39943]
[1776469249331,30.94,77074.07,0.0,-0.89191,0.0001,11.47448]
[1776469250338,30.94,77081.09,0.0,-0.89122,0.0001,11.52827]
[1776469252352,30.94,77077.75,0.0,-0.89153,0.0001,11.50439]
[1776469257149,30.95,77075.86,0.0,-0.89169,0.0001,11.49205]
[1776469257200,30.95,77075.86,0.0,-0.89169,0.0001,11.49205]
[1776469257387,30.95,77075.03,0.0,-0.89176,0.0001,11.48626]
[1776469262422,30.95,77078.96,0.0,-0.89136,0.0001,11.51771]
[1776469263429,30.95,77083.96,0.0,-0.89087,0.0001,11.55527]
[1776469269471,30.95,77086.36,0.0,-0.89066,0.0001,11.57209]
[1776469270479,30.95,77092.41,0.0,-0.89007,0.0001,11.61799]
[1776469271807,30.95,77094.4,0.0,-0.88988,0.0001,11.63261]
[1776469273880,30.95,77097.04,0.0,-0.88962,0.0001,11.65239]
[1776469273947,30.95,77097.04,0.0,-0.88962,0.0001,11.65239]
[1776469274507,30.95,77098.33,0.0,-0.8895,0.0001,11.66204]
[1776469274696,30.95,77098.33,0.0,-0.8895,0.0001,11.66204]
[1776469279542,30.95,77111.33,0.0,-0.88822,0.0001,11.76019]
[1776469280549,30.94,77113.75,0.0,-0.88799,0.0001,11.77834]
[1776469281400,30.94,77113.75,0.0,-0.88799,0.0001,11.77834]
[1776469281440,30.94,77113.75,0.0,-0.88799,0.0001,11.77834]
[1776469281556,30.94,77113.71,0.0,-0.88799,0.0001,11.77769]
[1776469282215,30.94,77113.71,0.0,-0.88799,0.0001,11.77769]
[1776469282438,30.94,77113.71,0.0,-0.88799,0.0001,11.77769]
[1776469283939,30.94,77114.15,0.0,-0.88796,0.0001,11.78036]
[1776469284190,30.94,77114.15,0.0,-0.88796,0.0001,11.78036]
[1776469285584,30.94,77119.22,0.0,-0.88746,0.0001,11.81841]
[1776469288605,30.94,77115.38,0.0,-0.88787,0.0001,11.7875]
[1776469289852,30.94,77113.87,0.0,-0.88803,0.0001,11.77525]
[1776469289942,30.94,77113.87,0.0,-0.88803,0.0001,11.77525]
[1776469290391,30.94,77113.87,0.0,-0.88803,0.0001,11.77525]
[1776469290442,30.94,77113.87,0.0,-0.88803,0.0001,11.77525]
[1776469290542,30.94,77113.87,0.0,-0.88804,0.0001,11.77454]
[1776469293484,30.93,77111.16,0.0,-0.88836,0.0001,11.74767]
[1776469293699,30.93,77110.7,0.0,-0.88842,0.0001,11.74307]
[1776469298485,30.93,77110.67,0.0,-0.88847,0.0001,11.73961]
[1776469298587,30.92,77110.7,0.0,-0.8885,0.0001,11.7377]
[1776469298690,30.92,77110.7,0.0,-0.8885,0.0001,11.7377]
[1776469298865,30.92,77110.7,0.0,-0.8885,0.0001,11.7377]
[1776469298940,30.92,77110.7,0.0,-0.8885,0.0001,11.7377]
[1776469303272,30.92,77109.81,0.0,-0.88863,0.0001,11.7277]
[1776469303443,30.92,77109.81,0.0,-0.88863,0.0001,11.7277]
[1776469303484,30.92,77109.81,0.0,-0.88863,0.0001,11.7277]
[1776469303523,30.91,77109.26,0.0,-0.88871,0.0001,11.72141]
[1776469303692,30.91,77109.26,0.0,-0.88871,0.0001,11.72141]
[1776469309516,30.91,77110.11,0.0,-0.88868,0.0001,11.72378]
[1776469309522,30.9,77109.89,0.0,-0.88873,0.0001,11.72001]
[1776469309700,30.9,77109.89,0.0,-0.88873,0.0001,11.72001]
[1776469310052,30.9,77109.89,0.0,-0.88873,0.0001,11.72001]
[1776469310195,30.9,77109.89,0.0,-0.88873,0.0001,11.72001]
[1776469315794,30.89,77108.89,0.0,-0.88891,0.0001,11.70605]
[1776469316801,30.89,77103.67,0.0,-0.88944,0.0001,11.66516]
[1776469317772,30.89,77103.67,0.0,-0.88944,0.0001,11.66516]
[1776469317938,30.89,77103.67,0.0,-0.88944,0.0001,11.66516]
[1776469318498,30.89,77103.67,0.0,-0.88944,0.0001,11.66516]
[1776469318599,30.89,77102.75,0.0,-0.88956,0.0001,11.65616]
[1776469318700,30.89,77102.75,0.0,-0.88956,0.0001,11.65616]
[1776469321068,30.88,77101.28,0.0,-0.88972,0.0001,11.64396]
[1776469321191,30.88,77101.28,0.0,-0.88972,0.0001,11.64396]
[1776469327444,30.87,77102.17,0.0,-0.88971,0.0001,11.64492]
[1776469327545,30.87,77101.64,0.0,-0.88979,0.0001,11.63892]
[1776469328211,30.87,77101.64,0.0,-0.88979,0.0001,11.63892]
[1776469328441,30.87,77101.64,0.0,-0.88979,0.0001,11.63892]
[1776469328542,30.87,77101.64,0.0,-0.8898,0.0001,11.63795]
[1776469334392,30.86,77101.64,0.0,-0.88985,0.0001,11.63404]
[1776469334437,30.86,77101.64,0.0,-0.88985,0.0001,11.63404]
[1776469335934,30.86,77106.16,0.0,-0.88944,0.0001,11.66557]
[1776469336822,30.86,77106.16,0.0,-0.88944,0.0001,11.66557]
[1776469336938,30.86,77106.16,0.0,-0.88944,0.0001,11.66557]
[1776469337096,30.86,77106.16,0.0,-0.88944,0.0001,11.66557]
[1776469337197,30.86,77106.16,0.0,-0.88944,0.0001,11.66557]
[1776469337293,30.86,77108.35,0.0,-0.88924,0.0001,11.68126]
[1776469339679,30.85,77108.43,0.0,-0.88925,0.0001,11.68082]
[1776469339692,30.85,77108.43,0.0,-0.88925,0.0001,11.68082]
[1776469343255,30.85,77109.33,0.0,-0.88921,0.0001,11.68345]
[1776469343441,30.85,77109.33,0.0,-0.88921,0.0001,11.68345]
[1776469343460,30.83,77110.31,0.0,-0.88927,0.0001,11.67936]
[1776469343892,30.83,77110.31,0.0,-0.88927,0.0001,11.67936]
[1776469343942,30.83,77110.31,0.0,-0.88927,0.0001,11.67936]
[1776469344918,30.83,77110.31,0.0,-0.88927,0.0001,11.67936]
[1776469344941,30.83,77110.31,0.0,-0.88927,0.0001,11.67936]
[1776469347011,30.8,77115.88,0.0,-0.88889,0.0001,11.70903]
[1776469350618,30.79,77117.69,0.0,-0.8888,0.0001,11.71588]
[1776469350693,30.79,77117.69,0.0,-0.8888,0.0001,11.71588]
[1776469350623,30.78,77117.83,0.0,-0.88888,0.0001,11.70998]
[1776469351176,30.78,77117.83,0.0,-0.88888,0.0001,11.70998]
[1776469351196,30.78,77117.83,0.0,-0.88888,0.0001,11.70998]
[1776469350727,30.78,77117.83,0.0,-0.88888,0.0001,11.70998]
[1776469354098,30.78,77117.79,0.0,-0.88894,0.0001,11.70365]
[1776469354198,30.78,77117.79,0.0,-0.88894,0.0001,11.70365]
[1776469354300,30.78,77122.03,0.0,-0.88852,0.0001,11.73556]
[1776469360024,30.77,77124.14,0.0,-0.88838,0.0001,11.74646]
[1776469360198,30.77,77124.14,0.0,-0.88838,0.0001,11.74646]
[1776469360363,30.77,77124.14,0.0,-0.88838,0.0001,11.74646]
[1776469360439,30.77,77124.14,0.0,-0.88838,0.0001,11.74646]
[1776469360519,30.76,77124.27,0.0,-0.8884,0.0001,11.74536]
[1776469362556,30.76,77122.58,0.0,-0.88857,0.0001,11.73239]
[1776469362693,30.76,77122.58,0.0,-0.88857,0.0001,11.73239]
[1776469362653,30.76,77117.6,0.0,-0.88909,0.0001,11.69222]
[1776469367673,30.76,77117.98,0.0,-0.88906,0.0001,11.69417]
[1776469367697,30.76,77117.98,0.0,-0.88906,0.0001,11.69417]
[1776469368121,30.75,77118.05,0.0,-0.8891,0.0001,11.69184]
[1776469368209,30.75,77118.05,0.0,-0.8891,0.0001,11.69184]
[1776469368222,30.75,77118.05,0.0,-0.88911,0.0001,11.6909]
[1776469374201,30.74,77117.87,0.0,-0.8892,0.0001,11.68391]
[1776469377088,30.74,77116.59,0.0,-0.88935,0.0001,11.67226]
[1776469377195,30.74,77116.59,0.0,-0.88935,0.0001,11.67226]
[1776469377227,30.74,77112.81,0.0,-0.88974,0.0001,11.6424]
[1776469378334,30.74,77112.81,0.0,-0.88974,0.0001,11.6424]
[1776469378445,30.74,77112.81,0.0,-0.88974,0.0001,11.6424]
[1776469384276,30.73,77111.62,0.0,-0.88993,0.0001,11.62739]
[1776469386367,30.72,77111.65,0.0,-0.88994,0.0001,11.62678]
[1776469386444,30.72,77058.85,0.0,-0.89509,0.0001,11.22491]
[1776469387299,30.72,77030.29,0.0,-0.89781,9e-05,11.00884]
[1776469388306,30.72,77034.16,0.0,-0.89744,9e-05,11.03783]
[1776469389400,30.72,77034.16,0.0,-0.89744,9e-05,11.03783]
[1776469389502,30.72,77032.93,0.0,-0.89756,9e-05,11.02817]
[1776469392334,30.72,77036.59,0.0,-0.89723,9e-05,11.05445]
[1776469394348,30.72,77040.21,0.0,-0.8969,9e-05,11.08078]
[1776469399383,30.72,77038.92,0.0,-0.89706,9e-05,11.0688]
[1776469404418,30.71,77035.06,0.0,-0.89745,9e-05,11.03753]
[1776469406888,30.71,77032.8,0.0,-0.89767,9e-05,11.01976]
[1776469406937,30.71,77032.8,0.0,-0.89767,9e-05,11.01976]
[1776469407439,30.71,77032.18,0.0,-0.89773,9e-05,11.01472]
[1776469408880,30.71,77031.4,0.0,-0.89781,9e-05,11.00849]
[1776469408935,30.71,77031.4,0.0,-0.89781,9e-05,11.00849]
[1776469413384,30.71,77030.64,0.0,-0.89794,9e-05,10.99706]
[1776469413447,30.71,77030.64,0.0,-0.89794,9e-05,10.99706]
[1776469418520,30.7,77030.76,0.0,-0.89795,9e-05,10.99584]
[1776469419790,30.7,77030.76,0.0,-0.89795,9e-05,10.99584]
[1776469419935,30.7,77030.67,0.0,-0.89796,9e-05,10.99482]
[1776469420534,30.7,77030.3,0.0,-0.898,9e-05,10.99169]
[1776469421339,30.7,77030.3,0.0,-0.898,9e-05,10.99169]
[1776469421441,30.7,77030.3,0.0,-0.898,9e-05,10.99169]
[1776469423571,30.7,77030.87,0.0,-0.89796,9e-05,10.99528]
[1776469423691,30.7,77030.87,0.0,-0.89796,9e-05,10.99528]
[1776469423792,30.7,77033.02,0.0,-0.89777,9e-05,11.01072]
[1776469424039,30.7,77033.02,0.0,-0.89777,9e-05,11.01072]
[1776469424200,30.7,77033.02,0.0,-0.89777,9e-05,11.01072]
[1776469424562,30.7,77036.46,0.0,-0.89744,9e-05,11.03658]
[1776469429597,30.7,77038.08,0.0,-0.89732,9e-05,11.04674]
[1776469430604,30.69,77041.15,0.0,-0.89703,9e-05,11.06944]
[1776469433431,30.69,77040.65,0.0,-0.89709,9e-05,11.06482]
[1776469433446,30.69,77040.65,0.0,-0.89709,9e-05,11.06482]
[1776469433694,30.69,77040.65,0.0,-0.89709,9e-05,11.06482]
[1776469433754,30.69,77039.47,0.0,-0.8972,9e-05,11.05586]
[1776469437297,30.69,77039.71,0.0,-0.89718,9e-05,11.05763]
[1776469437445,30.69,77039.71,0.0,-0.89718,9e-05,11.05763]
[1776469438660,30.69,77052.93,0.0,-0.89592,0.0001,11.15728]
[1776469439144,30.69,77052.93,0.0,-0.89592,0.0001,11.15728]
[1776469439192,30.69,77052.93,0.0,-0.89592,0.0001,11.15728]
[1776469440674,30.69,77058.37,0.0,-0.89541,0.0001,11.19817]
[1776469441986,30.69,77060.37,0.0,-0.89522,0.0001,11.21311]
[1776469442193,30.69,77060.37,0.0,-0.89522,0.0001,11.21311]
[1776469443902,30.69,77060.72,0.0,-0.89519,0.0001,11.21528]
[1776469443938,30.69,77060.72,0.0,-0.89519,0.0001,11.21528]
[1776469444702,30.69,77060.95,0.0,-0.89517,0.0001,11.21676]
[1776469447724,30.69,77064.86,0.0,-0.89481,0.0001,11.24559]
[1776469448748,30.69,77064.86,0.0,-0.89481,0.0001,11.24559]
[1776469448942,30.69,77065.8,0.0,-0.89473,0.0001,11.25213]
[1776469450503,30.69,77065.65,0.0,-0.89474,0.0001,11.251]
[1776469450693,30.69,77065.65,0.0,-0.89474,0.0001,11.251]
[1776469455780,30.69,77067.49,0.0,-0.89459,0.0001,11.26265]
[1776469458043,30.69,77067.49,0.0,-0.89459,0.0001,11.26265]
[1776469458200,30.69,77067.49,0.0,-0.89459,0.0001,11.26265]
[1776469458893,30.68,77067.49,0.0,-0.8946,0.0001,11.26197]
[1776469458938,30.68,77067.49,0.0,-0.8946,0.0001,11.26197]
[1776469458994,30.68,77067.49,0.0,-0.89461,0.0001,11.26163]
[1776469465851,30.68,77067.49,0.0,-0.89464,0.0001,11.25928]
[1776469468221,30.68,77067.49,0.0,-0.89464,0.0001,11.25928]
[1776469468442,30.68,77067.49,0.0,-0.89464,0.0001,11.25928]
[1776469478539,30.68,77067.57,0.0,-0.89469,0.0001,11.25325]
[1776469478696,30.68,77067.57,0.0,-0.89469,0.0001,11.25325]
[1776469480874,30.67,77067.57,0.0,-0.89472,0.0001,11.25133]
[1776469480939,30.67,77067.57,0.0,-0.89472,0.0001,11.25133]
[1776469481140,30.67,77067.57,0.0,-0.89473,0.0001,11.25069]
[1776469487071,30.67,77067.57,0.0,-0.89473,0.0001,11.25006]
[1776469487194,30.67,77067.57,0.0,-0.89473,0.0001,11.25006]
[1776469491307,30.67,77067.57,0.0,-0.89476,0.0001,11.24799]
[1776469491436,30.67,77067.57,0.0,-0.89476,0.0001,11.24799]
[1776469491537,30.67,77067.57,0.0,-0.89476,0.0001,11.2477]
[1776469500088,30.66,77067.57,0.0,-0.89483,0.0001,11.24272]
[1776469503109,30.65,77073.87,0.0,-0.89424,0.0001,11.28884]
[1776469504051,30.65,77073.87,0.0,-0.89424,0.0001,11.28884]
[1776469504202,30.65,77073.87,0.0,-0.89424,0.0001,11.28884]
[1776469506130,30.65,77079.26,0.0,-0.89374,0.0001,11.32872]
[1776469511165,30.65,77080.58,0.0,-0.89364,0.0001,11.33672]
[1776469513101,30.65,77080.19,0.0,-0.89368,0.0001,11.33333]
[1776469513198,30.65,77080.19,0.0,-0.89368,0.0001,11.33333]
[1776469514608,30.65,77080.01,0.0,-0.8937,0.0001,11.33155]
[1776469514693,30.65,77080.01,0.0,-0.8937,0.0001,11.33155]
[1776469514710,30.65,77080.01,0.0,-0.89371,0.0001,11.33114]
[1776469518413,30.64,77076.64,0.0,-0.89405,0.0001,11.30427]
[1776469518440,30.64,77076.64,0.0,-0.89405,0.0001,11.30427]
[1776469522242,30.64,77087.28,0.0,-0.89304,0.0001,11.38332]
[1776469523376,30.64,77087.28,0.0,-0.89304,0.0001,11.38332]
[1776469523441,30.64,77087.28,0.0,-0.89304,0.0001,11.38332]
[1776469523477,30.64,77085.41,0.0,-0.89323,0.0001,11.36856]
[1776469525871,30.64,77084.21,0.0,-0.89335,0.0001,11.35893]
[1776469525904,30.64,77080.47,0.0,-0.89373,0.0001,11.32956]
[1776469525941,30.64,77080.47,0.0,-0.89373,0.0001,11.32956]
[1776469528398,30.64,77078.75,0.0,-0.8939,0.0001,11.31594]
[1776469528447,30.64,77078.75,0.0,-0.8939,0.0001,11.31594]
[1776469534327,30.63,77078.23,0.0,-0.89403,0.0001,11.30414]
[1776469536255,30.63,77078.21,0.0,-0.89404,0.0001,11.30354]
[1776469536442,30.63,77078.21,0.0,-0.89404,0.0001,11.30354]
[1776469538279,30.63,77074.33,0.0,-0.89444,0.0001,11.27237]
[1776469538435,30.63,77074.33,0.0,-0.89444,0.0001,11.27237]
[1776469538537,30.63,77073.61,0.0,-0.89452,0.0001,11.26609]
[1776469544397,30.62,77081.58,0.0,-0.89381,0.0001,11.32195]
[1776469545487,30.62,77081.58,0.0,-0.89381,0.0001,11.32195]
[1776469545698,30.62,77081.58,0.0,-0.89381,0.0001,11.32195]
[1776469550739,30.61,77082.36,0.0,-0.89379,0.0001,11.32352]
[1776469550940,30.61,77085.03,0.0,-0.89354,0.0001,11.34297]
[1776469553177,30.61,77087.26,0.0,-0.89335,0.0001,11.35815]
[1776469553190,30.61,77087.26,0.0,-0.89335,0.0001,11.35815]
[1776469553460,30.6,77088.57,0.0,-0.89323,0.0001,11.36722]
[1776469556717,30.6,77090.05,0.0,-0.89311,0.0001,11.37665]
[1776469556940,30.6,77090.05,0.0,-0.89311,0.0001,11.37665]
[1776469562525,30.59,77095.37,0.0,-0.89271,0.0001,11.40838]
[1776469567560,30.58,77095.44,0.0,-0.89274,0.0001,11.40613]
[1776469572595,30.58,77102.26,0.0,-0.89211,0.0001,11.45554]
[1776469574180,30.58,77104.89,0.0,-0.89186,0.0001,11.47507]
[1776469574200,30.58,77104.89,0.0,-0.89186,0.0001,11.47507]
[1776469578638,30.57,77110.33,0.0,-0.89136,0.0001,11.51363]
[1776469580184,30.57,77110.44,0.0,-0.89136,0.0001,11.5138]
[1776469580435,30.57,77110.44,0.0,-0.89136,0.0001,11.5138]
[1776469580536,30.57,77110.44,0.0,-0.89137,0.0001,11.51313]
[1776469585610,30.57,77110.44,0.0,-0.89137,0.0001,11.51313]
[1776469585695,30.57,77110.44,0.0,-0.89137,0.0001,11.51313]
[1776469585854,30.56,77114.41,0.0,-0.89102,0.0001,11.54029]
[1776469591179,30.56,77116.76,0.0,-0.89082,0.0001,11.55545]
[1776469591192,30.56,77116.76,0.0,-0.89082,0.0001,11.55545]
[1776469591728,30.56,77117.42,0.0,-0.89081,0.0001,11.5547]
[1776469603813,30.54,77118.29,0.0,-0.89084,0.0001,11.55268]
[1776469604588,30.54,77118.29,0.0,-0.89084,0.0001,11.55268]
[1776469604692,30.54,77118.29,0.0,-0.89084,0.0001,11.55268]
[1776469606834,30.54,77122.71,0.0,-0.89043,0.0001,11.58451]
[1776469610624,30.52,77126.17,0.0,-0.89021,0.0001,11.60185]
[1776469610691,30.52,77126.17,0.0,-0.89021,0.0001,11.60185]
[1776469611545,30.52,77127.61,0.0,-0.89008,0.0001,11.61217]
[1776469611689,30.52,77127.61,0.0,-0.89008,0.0001,11.61217]
[1776469611787,30.51,77127.61,0.0,-0.89018,0.0001,11.60437]
[1776469617910,30.49,77126.27,0.0,-0.89047,0.0001,11.58249]
[1776469623953,30.48,77126.42,0.0,-0.89052,0.0001,11.57852]
[1776469629995,30.47,77126.47,0.0,-0.89057,0.0001,11.57464]
[1776469633242,30.47,77126.8,0.0,-0.89056,0.0001,11.57507]
[1776469633443,30.47,77126.8,0.0,-0.89056,0.0001,11.57507]
[1776469639827,30.46,77126.52,0.0,-0.89063,0.0001,11.57013]
[1776469640071,30.46,77144.2,0.0,-0.88889,0.0001,11.70466]
[1776469641078,30.46,77146.01,0.0,-0.88872,0.0001,11.7178]
[1776469643053,30.46,77146.01,0.0,-0.88872,0.0001,11.7178]
[1776469652245,30.44,77145.43,0.0,-0.88892,0.0001,11.70032]
[1776469652436,30.44,77145.43,0.0,-0.88892,0.0001,11.70032]
[1776469652537,30.44,77145.43,0.0,-0.88893,0.0001,11.69947]
[1776469659204,30.43,77141.77,0.0,-0.88938,0.0001,11.66527]
[1776469660368,30.43,77141.77,0.0,-0.88938,0.0001,11.66527]
[1776469660442,30.43,77141.77,0.0,-0.88938,0.0001,11.66527]
[1776469662225,30.43,77147.93,0.0,-0.88879,0.0001,11.7106]
[1776469664591,30.42,77147.95,0.0,-0.8888,0.0001,11.7099]
[1776469664689,30.42,77147.95,0.0,-0.8888,0.0001,11.7099]
[1776469664692,30.42,77148.17,0.0,-0.88879,0.0001,11.71076]
[1776469665914,30.42,77148.17,0.0,-0.88879,0.0001,11.71076]
[1776469665943,30.42,77148.17,0.0,-0.88879,0.0001,11.71076]
[1776469667262,30.42,77155.75,0.0,-0.88806,0.0001,11.76696]
[1776469668267,30.42,77164.03,0.0,-0.88723,0.0001,11.83039]
[1776469669275,30.42,77170.68,0.0,-0.88657,0.0001,11.88116]
[1776469670472,30.42,77170.68,0.0,-0.88657,0.0001,11.88116]
[1776469671217,30.41,77170.72,0.0,-0.88658,0.0001,11.88038]
[1776469673653,30.41,77170.52,0.0,-0.88663,0.0001,11.87665]
[1776469673691,30.41,77170.52,0.0,-0.88663,0.0001,11.87665]
[1776469673754,30.41,77167.7,0.0,-0.88693,0.0001,11.8536]
[1776469680351,30.4,77165.96,0.0,-0.8872,0.0001,11.83265]
[1776469681196,30.4,77165.96,0.0,-0.8872,0.0001,11.83265]
[1776469681437,30.4,77165.96,0.0,-0.8872,0.0001,11.83265]
[1776469685886,30.39,77161.74,0.0,-0.88768,0.0001,11.79671]
[1776469685940,30.39,77161.74,0.0,-0.88768,0.0001,11.79671]
[1776469685987,30.39,77161.66,0.0,-0.88771,0.0001,11.79409]
[1776469688497,30.38,77161.17,0.0,-0.88779,0.0001,11.78827]
[1776469688696,30.38,77161.17,0.0,-0.88779,0.0001,11.78827]
[1776469689415,30.38,77156.57,0.0,-0.88828,0.0001,11.75051]
[1776469693100,30.38,77156.36,0.0,-0.88833,0.0001,11.74701]
[1776469693197,30.38,77156.32,0.0,-0.88834,0.0001,11.74576]
[1776469693443,30.37,77155.86,0.0,-0.8884,0.0001,11.74126]
[1776469698478,30.37,77149.84,0.0,-0.88907,0.0001,11.69002]
[1776469703513,30.36,77148.41,0.0,-0.88927,0.0001,11.67486]
[1776469708548,30.35,77150.95,0.0,-0.88906,0.0001,11.69059]
[1776469713586,30.35,77151.0,0.0,-0.88915,0.0001,11.68254]
[1776469720635,30.34,77151.0,0.0,-0.88922,0.0001,11.67692]
[1776469727683,30.33,77148.79,0.0,-0.88952,0.0001,11.6542]
[1776469734733,30.32,77150.36,0.0,-0.88943,0.0001,11.66101]
[1776469748831,30.3,77151.19,0.0,-0.88949,0.0001,11.65657]
[1776469758901,30.29,77151.24,0.0,-0.88959,0.0001,11.64935]
[1776469762929,30.28,77162.68,0.0,-0.88847,0.0001,11.73537]
[1776469764943,30.28,77164.72,0.0,-0.88829,0.0001,11.74961]
[1776469771992,30.27,77164.74,0.0,-0.8884,0.0001,11.73911]
[1776469777028,30.26,77164.05,0.0,-0.88853,0.0001,11.72931]
[1776469779042,30.26,77169.08,0.0,-0.88804,0.0001,11.76679]
[1776469784077,30.25,77165.83,0.0,-0.88843,0.0001,11.73677]
[1776469789303,30.24,77165.39,0.0,-0.88854,0.0001,11.72877]
[1776469789439,30.24,77165.39,0.0,-0.88854,0.0001,11.72877]
[1776469789540,30.24,77165.39,0.0,-0.88855,0.0001,11.72786]
[1776469796163,30.23,77165.48,0.0,-0.88863,0.0001,11.72218]
[1776469801198,30.22,77166.14,0.0,-0.88862,0.0001,11.72274]
[1776469806233,30.21,77163.22,0.0,-0.88898,0.0001,11.6954]
[1776469816305,30.2,77163.38,0.0,-0.88908,0.0001,11.68778]
[1776469821339,30.19,77161.51,0.0,-0.88933,0.0001,11.66876]
[1776469827382,30.18,77158.6,0.0,-0.88969,0.0001,11.64105]
[1776469833424,30.17,77159.1,0.0,-0.88974,0.0001,11.63564]
[1776469842486,30.16,77159.57,0.0,-0.88979,0.0001,11.63197]
[1776469850543,30.15,77159.44,0.0,-0.88988,0.0001,11.62477]
[1776469857131,30.15,77159.44,0.0,-0.88988,0.0001,11.62477]
[1776469857594,30.14,77142.85,0.0,-0.89162,0.0001,11.49044]
[1776469858600,30.14,77138.02,0.0,-0.89211,0.0001,11.45239]
[1776469860627,30.14,77138.11,0.0,-0.8921,0.0001,11.45263]
[1776469866658,30.12,77138.25,0.0,-0.89226,0.0001,11.44087]
[1776469871693,30.11,77138.13,0.0,-0.89232,0.0001,11.43577]
[1776469876728,30.09,77135.28,0.0,-0.89275,0.0001,11.40236]
[1776469880638,30.07,77134.81,0.0,-0.893,0.0001,11.38353]
[1776469880689,30.07,77134.81,0.0,-0.893,0.0001,11.38353]
[1776469880737,30.06,77134.81,0.0,-0.89302,0.0001,11.38206]
[1776469885790,30.06,77136.61,0.0,-0.89289,0.0001,11.39244]
[1776469887805,30.06,77141.23,0.0,-0.89245,0.0001,11.4267]
[1776469892840,30.05,77141.37,0.0,-0.89252,0.0001,11.41918]
[1776469902910,30.03,77141.33,0.0,-0.89264,0.0001,11.41066]
[1776469908952,30.03,77141.9,0.0,-0.89264,0.0001,11.41038]
[1776469917008,30.02,77139.61,0.0,-0.89295,0.0001,11.38637]
[1776469925064,30.01,77138.91,0.0,-0.89309,0.0001,11.37521]
[1776469930099,30.0,77138.91,0.0,-0.89314,0.0001,11.37181]
[1776469937147,29.99,77138.61,0.0,-0.89322,0.0001,11.36531]
[1776469942184,29.99,77138.91,0.0,-0.89323,0.0001,11.36499]
[1776469950240,29.98,77138.92,0.0,-0.89328,0.0001,11.36094]
[1776469955275,29.98,77139.54,0.0,-0.8933,0.0001,11.35804]
[1776469960310,29.97,77139.43,0.0,-0.89335,0.0001,11.35405]
[1776469965344,29.97,77138.86,0.0,-0.89344,0.0001,11.34655]
[1776469969373,29.96,77144.7,0.0,-0.89295,0.0001,11.38546]
[1776469970380,29.95,77151.5,0.0,-0.89234,0.0001,11.43322]
[1776469982465,29.93,77152.38,0.0,-0.89235,0.0001,11.43279]
[1776469989515,29.93,77154.1,0.0,-0.89223,0.0001,11.44157]
[1776470002249,29.92,77154.67,0.0,-0.89219,0.0001,11.44474]
[1776470007643,29.91,77156.23,0.0,-0.89219,0.0001,11.4453]
[1776470009449,29.9,77156.14,0.0,-0.89221,0.0001,11.44394]
[1776470009696,29.9,77156.14,0.0,-0.89221,0.0001,11.44394]
[1776470009798,29.9,77156.33,0.0,-0.8922,0.0001,11.44477]
[1776470015699,29.9,77156.33,0.0,-0.89228,0.0001,11.43649]
[1776470026776,29.88,77156.61,0.0,-0.89235,0.0001,11.43157]
[1776470033824,29.88,77157.15,0.0,-0.89235,0.0001,11.43122]
[1776470039868,29.87,77157.32,0.0,-0.89239,0.0001,11.42857]
[1776470040878,29.87,77149.08,0.0,-0.89322,0.0001,11.36347]
[1776470041885,29.87,77144.68,0.0,-0.89367,0.0001,11.32854]
[1776470043900,29.87,77129.09,0.0,-0.89522,0.0001,11.2061]
[1776470044907,29.87,77121.07,0.0,-0.89602,0.0001,11.14335]
[1776470046921,29.86,77119.93,0.0,-0.89614,0.0001,11.13375]
[1776470051956,29.86,77119.54,0.0,-0.8962,0.0001,11.12881]
[1776470061018,29.86,77119.5,0.0,-0.89625,0.0001,11.125]
[1776470066054,29.85,77121.65,0.0,-0.89607,0.0001,11.13962]
[1776470072096,29.85,77121.71,0.0,-0.89613,0.0001,11.13313]
[1776470081159,29.84,77120.04,0.0,-0.89634,0.0001,11.11645]
[1776470086194,29.84,77121.45,0.0,-0.89623,0.0001,11.12532]
[1776470091229,29.83,77121.52,0.0,-0.89625,0.0001,11.12376]
[1776470096267,29.83,77124.41,0.0,-0.89599,0.0001,11.14412]
[1776470101298,29.83,77127.78,0.0,-0.89568,0.0001,11.16869]
[1776470108350,29.82,77128.09,0.0,-0.89569,0.0001,11.16849]
[1776470113385,29.82,77129.37,0.0,-0.89558,0.0001,11.17652]
[1776470115399,29.82,77133.64,0.0,-0.89517,0.0001,11.20901]
[1776470118420,29.82,77138.07,0.0,-0.89475,0.0001,11.24229]
[1776470123455,29.81,77141.62,0.0,-0.8945,0.0001,11.2625]
[1776470129497,29.8,77142.0,0.0,-0.8945,0.0001,11.26262]
[1776470134532,29.8,77144.86,0.0,-0.89428,0.0001,11.27821]
[1776470139567,29.79,77146.75,0.0,-0.89412,0.0001,11.29045]
[1776470144602,29.79,77150.65,0.0,-0.89377,0.0001,11.31841]
[1776470149637,29.79,77153.56,0.0,-0.89349,0.0001,11.34009]
[1776470154671,29.78,77153.15,0.0,-0.89356,0.0001,11.33471]
[1776470159977,29.78,77152.2,0.0,-0.89368,0.0001,11.32544]
[1776470163735,29.78,77148.01,0.0,-0.89413,0.0001,11.29]
[1776470165750,29.77,77144.09,0.0,-0.89453,0.0001,11.2584]
[1776470170785,29.77,77142.75,0.0,-0.8947,0.0001,11.24552]
[1776470175819,29.77,77143.39,0.0,-0.89467,0.0001,11.24764]
[1776470180855,29.76,77144.21,0.0,-0.89463,0.0001,11.25112]
[1776470186898,29.75,77144.33,0.0,-0.89466,0.0001,11.24852]
[1776470192054,29.75,77143.55,0.0,-0.89481,0.0001,11.23514]
[1776470197089,29.74,77143.55,0.0,-0.89485,0.0001,11.23223]
[1776470208166,29.73,77143.56,0.0,-0.89493,0.0001,11.22595]
[1776470220249,29.72,77144.46,0.0,-0.89493,0.0001,11.22609]
[1776470225284,29.72,77145.68,0.0,-0.89485,0.0001,11.23272]
[1776470231327,29.68,77147.9,0.0,-0.89495,0.0001,11.22537]
[1776470237369,29.67,77145.65,0.0,-0.89521,0.0001,11.20442]
[1776470242405,29.67,77142.91,0.0,-0.89552,0.0001,11.18051]
[1776470249454,29.66,77142.32,0.0,-0.89562,0.0001,11.17255]
[1776470254489,29.66,77143.88,0.0,-0.89552,0.0001,11.17851]
[1776470259524,29.66,77146.07,0.0,-0.89533,0.0001,11.19372]
[1776470264558,29.65,77146.25,0.0,-0.89534,0.0001,11.19301]
[1776470269593,29.65,77146.42,0.0,-0.89535,0.0001,11.19204]
[1776470274628,29.65,77145.55,0.0,-0.89546,0.0001,11.18354]
[1776470279664,29.64,77142.47,0.0,-0.89579,0.0001,11.15784]
[1776470284700,29.64,77140.48,0.0,-0.896,0.0001,11.14091]
[1776470289734,29.64,77140.37,0.0,-0.89603,0.0001,11.13848]
[1776470294769,29.64,77141.7,0.0,-0.89592,0.0001,11.14723]
[1776470297790,29.63,77146.08,0.0,-0.8955,0.0001,11.1805]
[1776470302825,29.63,77146.64,0.0,-0.89547,0.0001,11.18271]
[1776470307935,29.63,77149.05,0.0,-0.89525,0.0001,11.2006]
[1776470307957,29.63,77143.79,0.0,-0.89578,0.0001,11.15862]
[1776470308869,29.63,77138.94,0.0,-0.89626,0.0001,11.12031]
[1776470311541,29.63,77139.05,0.0,-0.89626,0.0001,11.12083]
[1776470316925,29.62,77140.52,0.0,-0.89617,0.0001,11.12576]
[1776470321960,29.62,77141.07,0.0,-0.89614,0.0001,11.12847]
[1776470326994,29.62,77142.02,0.0,-0.89607,0.0001,11.13417]
[1776470330347,29.62,77142.09,0.0,-0.89607,0.0001,11.13402]
[1776470330441,29.62,77142.09,0.0,-0.89607,0.0001,11.13402]
[1776470330541,29.62,77142.09,0.0,-0.89608,0.0001,11.13368]
[1776470343107,29.61,77142.38,0.0,-0.8961,0.0001,11.13155]
[1776470348142,29.61,77144.01,0.0,-0.89596,0.0001,11.14269]
[1776470353177,29.6,77146.39,0.0,-0.89574,0.0001,11.16005]
[1776470358212,29.6,77148.81,0.0,-0.89552,0.0001,11.17775]
[1776470363250,29.6,77151.43,0.0,-0.89528,0.0001,11.1969]
[1776470365264,29.6,77155.4,0.0,-0.89488,0.0001,11.22784]
[1776470370299,29.6,77156.42,0.0,-0.89481,0.0001,11.23411]
[1776470375337,29.59,77157.88,0.0,-0.89472,0.0001,11.23944]
[1776470380372,29.59,77161.37,0.0,-0.89439,0.0001,11.26535]
[1776470386414,29.59,77161.17,0.0,-0.89441,0.0001,11.26376]
[1776470391449,29.59,77160.63,0.0,-0.89446,0.0001,11.2596]
[1776470395493,29.59,77150.22,0.0,-0.8955,0.0001,11.17802]
[1776470396195,29.59,77150.22,0.0,-0.8955,0.0001,11.17802]
[1776470396492,29.59,77124.39,0.0,-0.89804,0.0001,10.9764]
[1776470397499,29.59,77106.2,0.0,-0.89981,0.0001,10.83471]
[1776470398506,29.59,77106.63,0.0,-0.89977,0.0001,10.83782]
[1776470399312,29.59,77106.63,0.0,-0.89977,0.0001,10.83782]
[1776470400520,29.59,77105.88,0.0,-0.89985,0.0001,10.83155]
[1776470404559,29.59,77094.41,0.0,-0.90096,0.0001,10.74156]
[1776470405566,29.59,77081.68,0.0,-0.90217,9e-05,10.64337]
[1776470406573,29.59,77079.57,0.0,-0.90237,9e-05,10.62719]
[1776470408454,29.59,77078.38,0.0,-0.90249,9e-05,10.61811]
[1776470408687,29.59,77078.38,0.0,-0.90249,9e-05,10.61811]
[1776470413180,29.59,77078.86,0.0,-0.90244,9e-05,10.6221]
[1776470413194,29.59,77078.86,0.0,-0.90244,9e-05,10.6221]
[1776470413400,29.59,77078.86,0.0,-0.90243,9e-05,10.62224]
[1776470415638,29.59,77074.98,0.0,-0.9028,9e-05,10.59258]
[1776470420673,29.59,77077.23,0.0,-0.90258,9e-05,10.61024]
[1776470423694,29.59,77081.11,0.0,-0.90221,9e-05,10.64022]
[1776470425708,29.59,77085.38,0.0,-0.90181,9e-05,10.67312]
[1776470430743,29.59,77088.23,0.0,-0.90154,0.0001,10.69478]
[1776470431439,29.59,77088.23,0.0,-0.90154,0.0001,10.69478]
[1776470432759,29.59,77097.11,0.0,-0.90073,0.0001,10.75881]
[1776470434771,29.59,77105.06,0.0,-0.89997,0.0001,10.81997]
[1776470435797,29.59,77109.53,0.0,-0.89954,0.0001,10.85436]
[1776470436804,29.59,77113.28,0.0,-0.89919,0.0001,10.8828]
[1776470440207,29.59,77116.86,0.0,-0.89884,0.0001,10.91063]
[1776470440443,29.59,77116.86,0.0,-0.89884,0.0001,10.91063]
[1776470440972,29.59,77116.62,0.0,-0.89886,0.0001,10.90874]
[1776470441197,29.59,77116.62,0.0,-0.89886,0.0001,10.90874]
[1776470441839,29.59,77116.65,0.0,-0.89886,0.0001,10.90896]
[1776470446874,29.59,77118.69,0.0,-0.89866,0.0001,10.92517]
[1776470451908,29.59,77119.62,0.0,-0.89857,0.0001,10.93264]
[1776470456945,29.59,77124.73,0.0,-0.89807,0.0001,10.97208]
[1776470457952,29.59,77129.9,0.0,-0.89757,0.0001,11.01223]
[1776470459579,29.59,77129.9,0.0,-0.89757,0.0001,11.01223]
[1776470459694,29.59,77129.9,0.0,-0.89757,0.0001,11.01223]
[1776470463994,29.58,77139.71,0.0,-0.89662,0.0001,11.08799]
[1776470466008,29.59,77143.53,0.0,-0.89623,0.0001,11.11817]
[1776470468424,29.59,77144.66,0.0,-0.89612,0.0001,11.12714]
[1776470468448,29.59,77144.66,0.0,-0.89612,0.0001,11.12714]
[1776470468901,29.59,77144.66,0.0,-0.89612,0.0001,11.12714]
[1776470468939,29.59,77145.93,0.0,-0.89599,0.0001,11.13719]
[1776470469029,29.59,77146.46,0.0,-0.89594,0.0001,11.14143]
[1776470471045,29.59,77154.52,0.0,-0.89514,0.0001,11.20476]
[1776470472051,29.59,77174.63,0.0,-0.89312,0.0001,11.36297]
[1776470473058,29.59,77183.25,0.0,-0.89225,0.0001,11.43079]
[1776470474065,29.59,77185.06,0.0,-0.89207,0.0001,11.44477]
[1776470478093,29.58,77199.3,0.0,-0.89064,0.0001,11.55613]
[1776470479100,29.58,77211.05,0.0,-0.88944,0.0001,11.64899]
[1776470480107,29.58,77211.55,0.0,-0.88939,0.0001,11.65234]
[1776470485142,29.58,77213.01,0.0,-0.88928,0.0001,11.66077]
[1776470490800,29.57,77209.25,0.0,-0.88971,0.0001,11.62839]
[1776470490941,29.57,77209.25,0.0,-0.88972,0.0001,11.62721]
[1776470492194,29.57,77216.26,0.0,-0.88904,0.0001,11.67805]
[1776470493117,29.57,77216.26,0.0,-0.88904,0.0001,11.67805]
[1776470493203,29.57,77216.26,0.0,-0.88904,0.0001,11.67805]
[1776470495325,29.57,77218.54,0.0,-0.88882,0.0001,11.6949]
[1776470495444,29.57,77218.54,0.0,-0.88882,0.0001,11.6949]
[1776470495537,29.57,77213.85,0.0,-0.88931,0.0001,11.65685]
[1776470496113,29.57,77213.85,0.0,-0.88931,0.0001,11.65685]
[1776470496196,29.57,77213.85,0.0,-0.88931,0.0001,11.65685]
[1776470496222,29.56,77213.87,0.0,-0.88932,0.0001,11.65639]
[1776470499244,29.56,77217.98,0.0,-0.88892,0.0001,11.68726]
[1776470500108,29.56,77217.98,0.0,-0.88892,0.0001,11.68726]
[1776470500192,29.56,77217.98,0.0,-0.88892,0.0001,11.68726]
[1776470504805,29.56,77218.88,0.0,-0.88886,0.0001,11.69173]
[1776470504939,29.56,77218.88,0.0,-0.88886,0.0001,11.69173]
[1776470505062,29.55,77217.28,0.0,-0.88905,0.0001,11.67768]
[1776470505198,29.55,77217.28,0.0,-0.88905,0.0001,11.67768]
[1776470505287,29.55,77216.96,0.0,-0.88908,0.0001,11.67513]
[1776470509315,29.55,77221.23,0.0,-0.88867,0.0001,11.70661]
[1776470510645,29.55,77221.23,0.0,-0.88867,0.0001,11.70661]
[1776470510703,29.55,77221.23,0.0,-0.88867,0.0001,11.70661]
[1776470510871,29.55,77221.23,0.0,-0.88867,0.0001,11.70661]
[1776470510944,29.55,77221.23,0.0,-0.88867,0.0001,11.70661]
[1776470516364,29.54,77215.48,0.0,-0.88933,0.0001,11.65621]
[1776470517856,29.54,77215.48,0.0,-0.88933,0.0001,11.65621]
[1776470517937,29.54,77215.48,0.0,-0.88933,0.0001,11.65621]
[1776470518180,29.54,77214.46,0.0,-0.88944,0.0001,11.64747]
[1776470518440,29.54,77214.46,0.0,-0.88944,0.0001,11.64747]
[1776470518499,29.54,77213.36,0.0,-0.88956,0.0001,11.6381]
[1776470521303,29.54,77212.44,0.0,-0.88967,0.0001,11.62958]
[1776470521447,29.54,77212.44,0.0,-0.88967,0.0001,11.62958]
[1776470523256,29.54,77209.98,0.0,-0.88994,0.0001,11.60883]
[1776470523439,29.54,77209.98,0.0,-0.88994,0.0001,11.60883]
[1776470523464,29.54,77209.98,0.0,-0.88994,0.0001,11.60883]
[1776470523695,29.54,77209.98,0.0,-0.88994,0.0001,11.60883]
[1776470523770,29.54,77205.95,0.0,-0.89037,0.0001,11.57621]
[1776470525431,29.53,77197.19,0.0,-0.89128,0.0001,11.50559]
[1776470526438,29.53,77194.56,0.0,-0.89155,0.0001,11.48431]
[1776470528451,29.53,77189.78,0.0,-0.89205,0.0001,11.4457]
[1776470529166,29.53,77189.78,0.0,-0.89205,0.0001,11.4457]
[1776470529192,29.53,77189.78,0.0,-0.89205,0.0001,11.4457]
[1776470535501,29.53,77190.55,0.0,-0.892,0.0001,11.44958]
[1776470540536,29.53,77189.52,0.0,-0.89213,0.0001,11.43986]
[1776470545571,29.52,77190.75,0.0,-0.89202,0.0001,11.44806]
[1776470546268,29.52,77190.75,0.0,-0.89202,0.0001,11.44806]
[1776470546440,29.52,77190.75,0.0,-0.89202,0.0001,11.44806]
[1776470546630,29.52,77190.75,0.0,-0.89202,0.0001,11.44806]
[1776470546697,29.52,77190.75,0.0,-0.89202,0.0001,11.44806]
[1776470547106,29.52,77192.7,0.0,-0.89183,0.0001,11.46321]
[1776470547195,29.52,77192.7,0.0,-0.89183,0.0001,11.46321]
[1776470547336,29.52,77192.7,0.0,-0.89183,0.0001,11.46321]
[1776470547442,29.52,77192.7,0.0,-0.89183,0.0001,11.46321]
[1776470547585,29.52,77192.41,0.0,-0.89186,0.0001,11.46058]
[1776470550180,29.52,77193.06,0.0,-0.8918,0.0001,11.46511]
[1776470550193,29.52,77193.06,0.0,-0.8918,0.0001,11.46511]
[1776470551613,29.52,77200.93,0.0,-0.89104,0.0001,11.52252]
[1776470552638,29.52,77200.93,0.0,-0.89104,0.0001,11.52252]
[1776470552701,29.52,77200.93,0.0,-0.89104,0.0001,11.52252]
[1776470552901,29.52,77200.93,0.0,-0.89104,0.0001,11.52252]
[1776470552944,29.52,77200.93,0.0,-0.89104,0.0001,11.52252]
[1776470552903,29.52,77206.82,0.0,-0.89045,0.0001,11.56844]
[1776470553627,29.52,77213.78,0.0,-0.88973,0.0001,11.62386]
[1776470555693,29.52,77214.07,0.0,-0.88971,0.0001,11.62561]
[1776470555940,29.52,77214.07,0.0,-0.88971,0.0001,11.62561]
[1776470557994,29.52,77217.92,0.0,-0.88932,0.0001,11.65518]
[1776470558195,29.52,77217.92,0.0,-0.88932,0.0001,11.65518]
[1776470563700,29.51,77215.76,0.0,-0.8896,0.0001,11.63397]
[1776470568735,29.5,77208.48,0.0,-0.89039,0.0001,11.57331]
[1776470569327,29.5,77208.48,0.0,-0.89039,0.0001,11.57331]
[1776470569436,29.5,77208.48,0.0,-0.89039,0.0001,11.57331]
[1776470569680,29.5,77208.48,0.0,-0.89039,0.0001,11.57331]
[1776470569696,29.5,77208.48,0.0,-0.89039,0.0001,11.57331]
[1776470569741,29.5,77207.42,0.0,-0.8905,0.0001,11.56442]
[1776470572308,29.5,77206.34,0.0,-0.89062,0.0001,11.55494]
[1776470572442,29.5,77206.34,0.0,-0.89062,0.0001,11.55494]
[1776470574780,29.5,77213.38,0.0,-0.88992,0.0001,11.60967]
[1776470576155,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576195,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576362,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576447,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576854,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576936,29.5,77216.25,0.0,-0.88962,0.0001,11.63208]
[1776470576952,29.5,77217.07,0.0,-0.88955,0.0001,11.63811]
[1776470581826,29.49,77208.56,0.0,-0.89046,0.0001,11.56759]
[1776470583083,29.49,77208.95,0.0,-0.89043,0.0001,11.57016]
[1776470583198,29.49,77208.95,0.0,-0.89043,0.0001,11.57016]
[1776470583236,29.49,77208.95,0.0,-0.89043,0.0001,11.57016]
[1776470583291,29.49,77208.95,0.0,-0.89043,0.0001,11.57016]
[1776470583441,29.49,77208.95,0.0,-0.89043,0.0001,11.57016]
[1776470583840,29.49,77209.26,0.0,-0.8904,0.0001,11.57219]
[1776470588777,29.49,77209.56,0.0,-0.89039,0.0001,11.57279]
[1776470588939,29.49,77209.56,0.0,-0.89039,0.0001,11.57279]
[1776470588971,29.49,77209.56,0.0,-0.89039,0.0001,11.57279]
[1776470588982,29.49,77209.63,0.0,-0.8904,0.0001,11.57245]
[1776470589211,29.49,77209.63,0.0,-0.8904,0.0001,11.57245]
[1776470592253,29.49,77208.96,0.0,-0.89048,0.0001,11.56621]
[1776470592437,29.49,77208.96,0.0,-0.89048,0.0001,11.56621]
[1776470594918,29.48,77197.81,0.0,-0.89164,0.0001,11.4762]
[1776470595925,29.48,77194.02,0.0,-0.89203,0.0001,11.44572]
[1776470596591,29.48,77194.02,0.0,-0.89203,0.0001,11.44572]
[1776470596695,29.48,77194.02,0.0,-0.89203,0.0001,11.44572]
[1776470596709,29.48,77194.02,0.0,-0.89203,0.0001,11.44572]
[1776470596945,29.48,77194.02,0.0,-0.89203,0.0001,11.44572]
[1776470596932,29.48,77193.16,0.0,-0.89213,0.0001,11.43859]
[1776470599410,29.48,77196.4,0.0,-0.8918,0.0001,11.4638]
[1776470599443,29.48,77196.4,0.0,-0.8918,0.0001,11.4638]
[1776470599953,29.48,77200.93,0.0,-0.89135,0.0001,11.49928]
[1776470601159,29.48,77201.79,0.0,-0.89126,0.0001,11.50579]
[1776470601200,29.48,77201.79,0.0,-0.89126,0.0001,11.50579]
[1776470607002,29.48,77201.38,0.0,-0.89133,0.0001,11.50057]
[1776470611022,29.48,77204.48,0.0,-0.89102,0.0001,11.52421]
[1776470611085,29.48,77203.86,0.0,-0.89113,0.0001,11.51454]
[1776470611200,29.48,77203.86,0.0,-0.89113,0.0001,11.51454]
[1776470612037,29.48,77204.16,0.0,-0.8911,0.0001,11.51677]
[1776470616292,29.47,77204.39,0.0,-0.89108,0.0001,11.51813]
[1776470616441,29.47,77204.39,0.0,-0.89108,0.0001,11.51813]
[1776470623124,29.47,77205.01,0.0,-0.89103,0.0001,11.52183]
[1776470624131,29.47,77209.33,0.0,-0.89059,0.0001,11.55607]
[1776470625593,29.47,77209.33,0.0,-0.89059,0.0001,11.55607]
[1776470625658,29.47,77209.33,0.0,-0.89059,0.0001,11.55607]
[1776470625692,29.47,77209.33,0.0,-0.89059,0.0001,11.55607]
[1776470625791,29.47,77211.83,0.0,-0.89034,0.0001,11.57579]
[1776470631180,29.47,77214.41,0.0,-0.89009,0.0001,11.59502]
[1776470634201,29.47,77221.43,0.0,-0.88937,0.0001,11.65035]
[1776470635261,29.47,77221.43,0.0,-0.88937,0.0001,11.65035]
[1776470635322,29.47,77221.43,0.0,-0.88937,0.0001,11.65035]
[1776470635446,29.47,77221.43,0.0,-0.88937,0.0001,11.65035]
[1776470635543,29.47,77221.29,0.0,-0.88939,0.0001,11.64893]
[1776470641250,29.47,77221.58,0.0,-0.88938,0.0001,11.6495]
[1776470643026,29.47,77221.58,0.0,-0.88938,0.0001,11.6495]
[1776470643077,29.47,77221.58,0.0,-0.88938,0.0001,11.6495]
[1776470643199,29.46,77222.61,0.0,-0.88928,0.0001,11.65744]
[1776470643265,29.46,77222.84,0.0,-0.88926,0.0001,11.65897]
[1776470644271,29.46,77216.77,0.0,-0.88989,0.0001,11.61019]
[1776470646932,29.46,77213.87,0.0,-0.8902,0.0001,11.58682]
[1776470646974,29.46,77213.87,0.0,-0.8902,0.0001,11.58682]
[1776470647030,29.46,77216.25,0.0,-0.88996,0.0001,11.60517]
[1776470647199,29.46,77216.25,0.0,-0.88996,0.0001,11.60517]
[1776470647293,29.46,77217.83,0.0,-0.88979,0.0001,11.61777]
[1776470650201,29.46,77218.29,0.0,-0.88975,0.0001,11.62119]
[1776470650444,29.46,77218.29,0.0,-0.88975,0.0001,11.62119]
[1776470651032,29.46,77218.29,0.0,-0.88975,0.0001,11.62119]
[1776470651042,29.46,77214.07,0.0,-0.8902,0.0001,11.58681]
[1776470651199,29.46,77214.07,0.0,-0.8902,0.0001,11.58681]
[1776470651321,29.46,77209.86,0.0,-0.89063,0.0001,11.55325]
[1776470658369,29.46,77207.52,0.0,-0.89088,0.0001,11.53358]
[1776470660388,29.46,77203.99,0.0,-0.89125,0.0001,11.50514]
[1776470660442,29.46,77203.99,0.0,-0.89125,0.0001,11.50514]
[1776470660532,29.46,77199.74,0.0,-0.89169,0.0001,11.47105]
[1776470666426,29.46,77199.48,0.0,-0.89174,0.0001,11.46759]
[1776470670249,29.45,77199.77,0.0,-0.89172,0.0001,11.46924]
[1776470670365,29.45,77199.77,0.0,-0.89172,0.0001,11.46924]
[1776470670450,29.45,77199.77,0.0,-0.89172,0.0001,11.46924]
[1776470670454,29.45,77198.43,0.0,-0.89186,0.0001,11.45837]
[1776470673474,29.45,77202.19,0.0,-0.89151,0.0001,11.48331]
[1776470674351,29.45,77202.19,0.0,-0.89151,0.0001,11.48331]
[1776470674409,29.45,77202.19,0.0,-0.89151,0.0001,11.48331]
[1776470674441,29.45,77202.19,0.0,-0.89151,0.0001,11.48331]
[1776470674482,29.45,77202.45,0.0,-0.89149,0.0001,11.48513]
[1776470678020,29.45,77201.88,0.0,-0.89155,0.0001,11.48013]
[1776470678027,29.45,77201.88,0.0,-0.89155,0.0001,11.48013]
[1776470678121,29.45,77201.4,0.0,-0.89161,0.0001,11.47586]
[1776470678195,29.45,77201.4,0.0,-0.89161,0.0001,11.47586]
[1776470683546,29.45,77199.74,0.0,-0.89179,0.0001,11.46166]
[1776470685281,29.45,77201.45,0.0,-0.89162,0.0001,11.47506]
[1776470685328,29.45,77201.45,0.0,-0.89162,0.0001,11.47506]
[1776470685445,29.45,77201.45,0.0,-0.89162,0.0001,11.47506]
[1776470685559,29.45,77202.1,0.0,-0.89156,0.0001,11.48001]
[1776470688371,29.45,77203.67,0.0,-0.8914,0.0001,11.49202]
[1776470688413,29.45,77203.67,0.0,-0.8914,0.0001,11.49202]
[1776470688445,29.45,77203.67,0.0,-0.8914,0.0001,11.49202]
[1776470688582,29.45,77204.8,0.0,-0.89129,0.0001,11.50076]
[1776470693618,29.45,77204.95,0.0,-0.89129,0.0001,11.50051]
[1776470695906,29.44,77204.77,0.0,-0.89131,0.0001,11.49879]
[1776470695943,29.44,77204.77,0.0,-0.89131,0.0001,11.49879]
[1776470696023,29.44,77204.77,0.0,-0.89131,0.0001,11.49879]
[1776470696124,29.44,77204.8,0.0,-0.89132,0.0001,11.49844]
[1776470696197,29.44,77204.8,0.0,-0.89132,0.0001,11.49844]
[1776470696639,29.44,77204.88,0.0,-0.89131,0.0001,11.49908]
[1776470701674,29.44,77206.45,0.0,-0.89117,0.0001,11.51007]
[1776470702798,29.44,77206.45,0.0,-0.89117,0.0001,11.51007]
[1776470702941,29.44,77206.45,0.0,-0.89117,0.0001,11.51007]
[1776470703039,29.44,77212.49,0.0,-0.89055,0.0001,11.55787]
[1776470704696,29.44,77215.88,0.0,-0.89021,0.0001,11.58409]
[1776470708613,29.44,77215.58,0.0,-0.89026,0.0001,11.58042]
[1776470708698,29.44,77215.58,0.0,-0.89026,0.0001,11.58042]
[1776470708706,29.44,77215.58,0.0,-0.89026,0.0001,11.58042]
[1776470708940,29.44,77215.58,0.0,-0.89026,0.0001,11.58042]
[1776470708977,29.44,77217.7,0.0,-0.89005,0.0001,11.59692]
[1776470714766,29.43,77218.56,0.0,-0.88999,0.0001,11.60111]
[1776470716189,29.43,77218.56,0.0,-0.88999,0.0001,11.60111]
[1776470716445,29.43,77218.52,0.0,-0.89,0.0001,11.60036]
[1776470721816,29.43,77219.24,0.0,-0.88996,0.0001,11.60351]
[1776470725145,29.43,77219.31,0.0,-0.88997,0.0001,11.60322]
[1776470725197,29.43,77219.31,0.0,-0.88997,0.0001,11.60322]
[1776470725363,29.43,77219.55,0.0,-0.88995,0.0001,11.60471]
[1776470725443,29.43,77219.55,0.0,-0.88995,0.0001,11.60471]
[1776470725464,29.42,77219.55,0.0,-0.88995,0.0001,11.60429]
[1776470729876,29.42,77221.14,0.0,-0.88981,0.0001,11.61569]
[1776470729936,29.42,77221.14,0.0,-0.88981,0.0001,11.61569]
[1776470735914,29.42,77214.49,0.0,-0.89056,0.0001,11.55558]
[1776470741018,29.42,77214.52,0.0,-0.89058,0.0001,11.55444]
[1776470741195,29.42,77214.52,0.0,-0.89058,0.0001,11.55444]
[1776470741276,29.42,77214.01,0.0,-0.89064,0.0001,11.55003]
[1776470741450,29.42,77214.01,0.0,-0.89064,0.0001,11.55003]
[1776470741511,29.41,77214.01,0.0,-0.89064,0.0001,11.5497]
[1776470746991,29.41,77214.01,0.0,-0.89066,0.0001,11.54809]
[1776470755062,29.41,77214.27,0.0,-0.89067,0.0001,11.54763]
[1776470755604,29.41,77214.27,0.0,-0.89067,0.0001,11.54763]
[1776470755693,29.41,77214.27,0.0,-0.89067,0.0001,11.54763]
[1776470763118,29.4,77215.07,0.0,-0.89062,0.0001,11.55168]
[1776470764370,29.4,77215.57,0.0,-0.89057,0.0001,11.5551]
[1776470764438,29.4,77215.57,0.0,-0.89057,0.0001,11.5551]
[1776470764584,29.4,77215.57,0.0,-0.89057,0.0001,11.5551]
[1776470764690,29.4,77215.57,0.0,-0.89057,0.0001,11.5551]
[1776470765132,29.4,77215.61,0.0,-0.89057,0.0001,11.55514]
[1776470770167,29.4,77215.79,0.0,-0.89057,0.0001,11.55519]
[1776470772059,29.4,77215.6,0.0,-0.89059,0.0001,11.5534]
[1776470772200,29.4,77215.6,0.0,-0.89059,0.0001,11.5534]
[1776470777916,29.4,77217.84,0.0,-0.89038,0.0001,11.56963]
[1776470777939,29.4,77217.84,0.0,-0.89038,0.0001,11.56963]
[1776470778224,29.4,77217.53,0.0,-0.89042,0.0001,11.56689]
[1776470783258,29.39,77217.47,0.0,-0.89044,0.0001,11.56506]
[1776470784398,29.39,77219.07,0.0,-0.89028,0.0001,11.57756]
[1776470784438,29.39,77219.07,0.0,-0.89028,0.0001,11.57756]
[1776470785272,29.39,77220.62,0.0,-0.89013,0.0001,11.58966]
[1776470785700,29.39,77220.62,0.0,-0.89013,0.0001,11.58966]
[1776470791314,29.39,77221.72,0.0,-0.89007,0.0001,11.59225]
[1776470794155,29.39,77221.77,0.0,-0.89007,0.0001,11.59234]
[1776470794192,29.39,77221.77,0.0,-0.89007,0.0001,11.59234]
[1776470794161,29.39,77221.75,0.0,-0.89008,0.0001,11.5916]
[1776470794335,29.39,77217.63,0.0,-0.89051,0.0001,11.55867]
[1776470795546,29.39,77217.63,0.0,-0.89051,0.0001,11.55867]
[1776470795697,29.39,77217.63,0.0,-0.89051,0.0001,11.55867]
[1776470801384,29.39,77215.2,0.0,-0.89078,0.0001,11.53772]
[1776470806419,29.38,77217.3,0.0,-0.89058,0.0001,11.55331]
[1776470807325,29.38,77217.3,0.0,-0.89058,0.0001,11.55331]
[1776470807441,29.38,77217.3,0.0,-0.89058,0.0001,11.55331]
[1776470807522,29.38,77218.32,0.0,-0.89047,0.0001,11.56119]
[1776470808491,29.38,77218.32,0.0,-0.89047,0.0001,11.56119]
[1776470808701,29.38,77218.32,0.0,-0.89047,0.0001,11.56119]
[1776470809322,29.38,77219.04,0.0,-0.8904,0.0001,11.56666]
[1776470809436,29.38,77219.04,0.0,-0.8904,0.0001,11.56666]
[1776470811373,29.38,77221.96,0.0,-0.89011,0.0001,11.58942]
[1776470811449,29.38,77221.96,0.0,-0.89011,0.0001,11.58942]
[1776470813512,29.38,77221.41,0.0,-0.89017,0.0001,11.58439]
[1776470813701,29.38,77221.41,0.0,-0.89017,0.0001,11.58439]
[1776470814178,29.38,77221.41,0.0,-0.89017,0.0001,11.58439]
[1776470814192,29.38,77221.41,0.0,-0.89017,0.0001,11.58439]
[1776470814239,29.38,77220.87,0.0,-0.89024,0.0001,11.57946]
[1776470815482,29.38,77216.27,0.0,-0.89072,0.0001,11.54243]
[1776470816853,29.38,77216.27,0.0,-0.89072,0.0001,11.54243]
[1776470816943,29.38,77216.27,0.0,-0.89072,0.0001,11.54243]
[1776470817739,29.38,77215.48,0.0,-0.8908,0.0001,11.53587]
[1776470817937,29.38,77215.48,0.0,-0.8908,0.0001,11.53587]
[1776470818039,29.38,77213.06,0.0,-0.89106,0.0001,11.5163]
[1776470818617,29.38,77213.06,0.0,-0.89106,0.0001,11.5163]
[1776470818695,29.38,77213.06,0.0,-0.89106,0.0001,11.5163]
[1776470824544,29.38,77212.23,0.0,-0.89116,0.0001,11.50816]
[1776470828194,29.38,77212.33,0.0,-0.89116,0.0001,11.50849]
[1776470828206,29.38,77212.75,0.0,-0.89112,0.0001,11.51135]
[1776470828440,29.38,77212.75,0.0,-0.89112,0.0001,11.51135]
[1776470828573,29.38,77214.55,0.0,-0.89093,0.0001,11.52572]
[1776470829598,29.38,77214.55,0.0,-0.89093,0.0001,11.52572]
[1776470829692,29.38,77214.55,0.0,-0.89093,0.0001,11.52572]
[1776470835460,29.37,77217.65,0.0,-0.89064,0.0001,11.54871]
[1776470835687,29.37,77217.65,0.0,-0.89064,0.0001,11.54871]
[1776470835754,29.37,77218.58,0.0,-0.89055,0.0001,11.55583]
[1776470836793,29.37,77218.58,0.0,-0.89055,0.0001,11.55583]
[1776470836943,29.37,77218.58,0.0,-0.89055,0.0001,11.55583]
[1776470841320,29.37,77219.98,0.0,-0.89041,0.0001,11.56602]
[1776470841443,29.37,77220.33,0.0,-0.89039,0.0001,11.56816]
[1776470846699,29.37,77221.12,0.0,-0.89033,0.0001,11.57249]
[1776470851053,29.36,77221.35,0.0,-0.89031,0.0001,11.57399]
[1776470852437,29.36,77221.44,0.0,-0.89036,0.0001,11.56895]
[1776470852694,29.36,77221.44,0.0,-0.89036,0.0001,11.56895]
[1776470858782,29.36,77222.34,0.0,-0.89029,0.0001,11.57372]
[1776470863818,29.36,77224.68,0.0,-0.89008,0.0001,11.59063]
[1776470864741,29.36,77224.68,0.0,-0.89008,0.0001,11.59063]
[1776470864939,29.36,77224.68,0.0,-0.89008,0.0001,11.59063]
[1776470870867,29.35,77225.24,0.0,-0.89005,0.0001,11.59251]
[1776470871487,29.35,77225.24,0.0,-0.89005,0.0001,11.59251]
[1776470871693,29.35,77225.24,0.0,-0.89005,0.0001,11.59251]
[1776470875626,29.35,77225.81,0.0,-0.89001,0.0001,11.5956]
[1776470875690,29.35,77225.81,0.0,-0.89001,0.0001,11.5956]
[1776470880937,29.35,77228.12,0.0,-0.8898,0.0001,11.61189]
[1776470881567,29.35,77228.12,0.0,-0.8898,0.0001,11.61189]
[1776470881689,29.35,77228.12,0.0,-0.8898,0.0001,11.61189]
[1776470883498,29.34,77224.44,0.0,-0.89019,0.0001,11.58166]
[1776470883691,29.34,77224.44,0.0,-0.89019,0.0001,11.58166]
[1776470888993,29.34,77223.63,0.0,-0.8903,0.0001,11.57314]
[1776470894027,29.34,77223.68,0.0,-0.89032,0.0001,11.57187]
[1776470897198,29.34,77223.45,0.0,-0.89035,0.0001,11.56936]
[1776470897440,29.34,77223.45,0.0,-0.89036,0.0001,11.56903]
[1776470905105,29.33,77223.61,0.0,-0.89038,0.0001,11.56771]
[1776470910140,29.33,77226.25,0.0,-0.89012,0.0001,11.58721]
[1776470910477,29.33,77226.25,0.0,-0.89012,0.0001,11.58721]
[1776470910696,29.33,77226.25,0.0,-0.89012,0.0001,11.58721]
[1776470916182,29.33,77225.61,0.0,-0.89025,0.0001,11.57563]
[1776470922224,29.32,77225.66,0.0,-0.89027,0.0001,11.57396]
[1776470923690,29.32,77225.1,0.0,-0.89034,0.0001,11.56913]
[1776470923943,29.32,77225.1,0.0,-0.89034,0.0001,11.56913]
[1776470929273,29.32,77224.97,0.0,-0.89038,0.0001,11.56599]
[1776470934319,29.31,77225.87,0.0,-0.89031,0.0001,11.57105]
[1776470934927,29.31,77225.87,0.0,-0.89031,0.0001,11.57105]
[1776470934946,29.31,77225.87,0.0,-0.89031,0.0001,11.57105]
[1776470940368,29.31,77223.26,0.0,-0.89062,0.0001,11.54771]
[1776470941375,29.31,77208.61,0.0,-0.89213,0.0001,11.43061]
[1776470942382,29.31,77188.83,0.0,-0.89415,0.0001,11.27239]
[1776470943389,29.31,77172.47,0.0,-0.89581,0.0001,11.14236]
[1776470944396,29.31,77158.11,0.0,-0.89724,0.0001,11.02884]
[1776470945403,29.31,77157.18,0.0,-0.89734,0.0001,11.02105]
[1776470946410,29.31,77144.51,0.0,-0.89859,0.0001,10.92102]
[1776470947417,29.31,77130.18,0.0,-0.9,0.0001,10.8085]
[1776470948424,29.31,77135.41,0.0,-0.89949,0.0001,10.84926]
[1776470949434,29.31,77148.17,0.0,-0.89824,0.0001,10.94931]
[1776470950439,29.31,77151.67,0.0,-0.8979,0.0001,10.97626]
[1776470952455,29.3,77147.92,0.0,-0.89828,0.0001,10.94606]
[1776470956284,29.3,77145.69,0.0,-0.8985,0.0001,10.9283]
[1776470959703,29.3,77146.39,0.0,-0.89843,0.0001,10.93416]
[1776470959924,29.3,77146.39,0.0,-0.89843,0.0001,10.93416]
[1776470959946,29.3,77146.39,0.0,-0.89843,0.0001,10.93416]
[1776470960012,29.3,77146.28,0.0,-0.89844,0.0001,10.93339]
[1776470961371,29.3,77146.28,0.0,-0.89844,0.0001,10.93339]
[1776470961435,29.3,77146.28,0.0,-0.89844,0.0001,10.93339]
[1776470963531,29.31,77137.59,0.0,-0.89928,0.0001,10.86569]
[1776470964539,29.31,77128.47,0.0,-0.90017,0.0001,10.79436]
[1776470965546,29.31,77119.67,0.0,-0.90102,0.0001,10.72581]
[1776470966552,29.31,77117.23,0.0,-0.90126,0.0001,10.707]
[1776470968567,29.31,77123.81,0.0,-0.90062,0.0001,10.75868]
[1776470969822,29.31,77123.81,0.0,-0.90062,0.0001,10.75868]
[1776470969939,29.31,77123.81,0.0,-0.90062,0.0001,10.75868]
[1776470971269,29.31,77124.59,0.0,-0.90054,0.0001,10.76489]
[1776470971436,29.31,77124.59,0.0,-0.90054,0.0001,10.76489]
[1776470971439,29.31,77125.31,0.0,-0.9005,0.0001,10.76643]
[1776470977630,29.31,77125.47,0.0,-0.90048,0.0001,10.76827]
[1776470980744,29.31,77124.7,0.0,-0.90054,0.0001,10.76285]
[1776470980944,29.31,77124.7,0.0,-0.90054,0.0001,10.76285]
[1776470982591,29.31,77125.13,0.0,-0.9005,0.0001,10.76679]
[1776470982694,29.31,77125.13,0.0,-0.9005,0.0001,10.76679]
[1776470983823,29.31,77125.63,0.0,-0.90044,0.0001,10.77097]
[1776470983938,29.31,77125.63,0.0,-0.90044,0.0001,10.77097]
[1776470984038,29.31,77123.45,0.0,-0.90065,0.0001,10.75424]
[1776470984769,29.31,77123.45,0.0,-0.90065,0.0001,10.75424]
[1776470984945,29.31,77123.45,0.0,-0.90065,0.0001,10.75424]
[1776470985678,29.31,77121.79,0.0,-0.90081,0.0001,10.74131]
[1776470985692,29.31,77121.79,0.0,-0.90081,0.0001,10.74131]
[1776470991728,29.31,77121.4,0.0,-0.90084,0.0001,10.73878]
[1776470994667,29.31,77122.45,0.0,-0.90073,0.0001,10.7476]
[1776470994698,29.31,77122.45,0.0,-0.90073,0.0001,10.7476]
[1776470996047,29.31,77122.85,0.0,-0.90069,0.0001,10.75102]
[1776470996188,29.31,77122.85,0.0,-0.90069,0.0001,10.75102]
[1776470996289,29.31,77123.51,0.0,-0.90062,0.0001,10.75647]
[1776470998030,29.31,77123.76,0.0,-0.9006,0.0001,10.75871]
[1776470998191,29.31,77123.76,0.0,-0.9006,0.0001,10.75871]
[1776471002846,29.32,77121.92,0.0,-0.90076,0.0001,10.74579]
[1776471002941,29.32,77121.92,0.0,-0.90076,0.0001,10.74579]
[1776471005871,29.32,77122.21,0.0,-0.90072,0.0001,10.74895]
[1776471005919,29.32,77122.21,0.0,-0.90072,0.0001,10.74895]
[1776471005939,29.32,77122.21,0.0,-0.90072,0.0001,10.74895]
[1776471005973,29.32,77122.94,0.0,-0.90064,0.0001,10.75494]
[1776471009153,29.32,77122.92,0.0,-0.90064,0.0001,10.75536]
[1776471009192,29.32,77122.92,0.0,-0.90064,0.0001,10.75536]
[1776471015898,29.32,77121.19,0.0,-0.90077,0.0001,10.74421]
[1776471016757,29.32,77121.19,0.0,-0.90077,0.0001,10.74421]
[1776471016939,29.32,77121.19,0.0,-0.90077,0.0001,10.74421]
[1776471017301,29.32,77121.19,0.0,-0.90077,0.0001,10.74421]
[1776471017440,29.32,77121.19,0.0,-0.90077,0.0001,10.74421]
[1776471017403,29.32,77121.28,0.0,-0.90076,0.0001,10.74521]
[1776471020026,29.32,77121.32,0.0,-0.90075,0.0001,10.74612]
[1776471020191,29.32,77121.32,0.0,-0.90075,0.0001,10.74612]
[1776471025968,29.33,77122.94,0.0,-0.90057,0.0001,10.76066]
[1776471032010,29.33,77124.08,0.0,-0.90047,0.0001,10.76681]
[1776471034024,29.33,77128.35,0.0,-0.90005,0.0001,10.8006]
[1776471034587,29.33,77128.35,0.0,-0.90005,0.0001,10.8006]
[1776471034694,29.33,77128.35,0.0,-0.90005,0.0001,10.8006]
[1776471035293,29.33,77128.35,0.0,-0.90005,0.0001,10.8006]
[1776471035443,29.33,77128.35,0.0,-0.90005,0.0001,10.8006]
[1776471035544,29.33,77129.45,0.0,-0.89994,0.0001,10.80959]
[1776471035703,29.33,77129.45,0.0,-0.89994,0.0001,10.80959]
[1776471035935,29.33,77129.45,0.0,-0.89994,0.0001,10.80959]
[1776471041073,29.33,77130.67,0.0,-0.89981,0.0001,10.82004]
[1776471044094,29.33,77138.18,0.0,-0.89907,0.0001,10.87935]
[1776471045667,29.33,77137.58,0.0,-0.89913,0.0001,10.87482]
[1776471045700,29.33,77137.58,0.0,-0.89913,0.0001,10.87482]
[1776471046847,29.33,77141.09,0.0,-0.89878,0.0001,10.90247]
[1776471046936,29.33,77141.09,0.0,-0.89878,0.0001,10.90247]
[1776471047134,29.33,77141.09,0.0,-0.89878,0.0001,10.90247]
[1776471047191,29.33,77141.09,0.0,-0.89878,0.0001,10.90247]
[1776471047236,29.33,77141.99,0.0,-0.89869,0.0001,10.90965]
[1776471052603,29.34,77139.92,0.0,-0.89888,0.0001,10.89437]
[1776471052696,29.34,77139.92,0.0,-0.89888,0.0001,10.89437]
[1776471058203,29.34,77144.91,0.0,-0.89836,0.0001,10.93591]
[1776471060218,29.34,77155.73,0.0,-0.89729,0.0001,11.02162]
[1776471061225,29.34,77160.15,0.0,-0.89684,0.0001,11.05667]
[1776471061871,29.34,77160.15,0.0,-0.89684,0.0001,11.05667]
[1776471061941,29.34,77160.15,0.0,-0.89684,0.0001,11.05667]
[1776471063527,29.34,77160.98,0.0,-0.89676,0.0001,11.06342]
[1776471063531,29.34,77160.98,0.0,-0.89675,0.0001,11.06383]
[1776471063689,29.34,77160.98,0.0,-0.89675,0.0001,11.06383]
[1776471067266,29.34,77172.05,0.0,-0.89564,0.0001,11.15176]
[1776471068274,29.34,77174.29,0.0,-0.89542,0.0001,11.16954]
[1776471070288,29.34,77180.6,0.0,-0.89478,0.0001,11.21983]
[1776471072463,29.35,77182.29,0.0,-0.8946,0.0001,11.23371]
[1776471072690,29.35,77182.22,0.0,-0.89459,0.0001,11.23412]
[1776471078345,29.35,77183.69,0.0,-0.89442,0.0001,11.24808]
[1776471080508,29.35,77184.8,0.0,-0.8943,0.0001,11.25733]
[1776471080690,29.35,77184.45,0.0,-0.89432,0.0001,11.25544]
[1776471080856,29.35,77184.45,0.0,-0.89432,0.0001,11.25544]
[1776471080940,29.35,77184.45,0.0,-0.89432,0.0001,11.25544]
[1776471081367,29.35,77185.75,0.0,-0.89419,0.0001,11.26574]
[1776471084387,29.36,77181.6,0.0,-0.89459,0.0001,11.23414]
[1776471084711,29.36,77181.6,0.0,-0.89459,0.0001,11.23414]
[1776471084941,29.36,77181.6,0.0,-0.89459,0.0001,11.23414]
[1776471086402,29.36,77176.18,0.0,-0.89513,0.0001,11.19216]
[1776471088416,29.36,77172.19,0.0,-0.89551,0.0001,11.16162]
[1776471089116,29.36,77172.19,0.0,-0.89551,0.0001,11.16162]
[1776471089191,29.36,77172.19,0.0,-0.89551,0.0001,11.16162]
[1776471090234,29.36,77172.23,0.0,-0.8955,0.0001,11.1625]
[1776471090439,29.36,77172.23,0.0,-0.8955,0.0001,11.1625]
[1776471090540,29.36,77172.48,0.0,-0.89546,0.0001,11.16561]
[1776471096472,29.36,77172.0,0.0,-0.89551,0.0001,11.15985]
[1776471102520,29.37,77170.68,0.0,-0.89561,0.0001,11.15191]
[1776471103525,29.37,77162.4,0.0,-0.89644,0.0001,11.08698]
[1776471104532,29.37,77158.91,0.0,-0.89678,0.0001,11.05998]
[1776471105189,29.37,77158.91,0.0,-0.89678,0.0001,11.05998]
[1776471105441,29.37,77158.91,0.0,-0.89678,0.0001,11.05998]
[1776471110576,29.37,77157.83,0.0,-0.89686,0.0001,11.05341]
[1776471115611,29.38,77157.54,0.0,-0.89687,0.0001,11.05277]
[1776471118007,29.38,77157.54,0.0,-0.89687,0.0001,11.05277]
[1776471118191,29.38,77157.54,0.0,-0.89687,0.0001,11.05277]
[1776471119128,29.38,77157.54,0.0,-0.89686,0.0001,11.05344]
[1776471119190,29.38,77157.54,0.0,-0.89686,0.0001,11.05344]
[1776471119229,29.38,77157.54,0.0,-0.89685,0.0001,11.05378]
[1776471121652,29.38,77149.1,0.0,-0.89768,0.0001,10.98814]
[1776471122660,29.38,77142.73,0.0,-0.8983,0.0001,10.93879]
[1776471124438,29.38,77142.73,0.0,-0.8983,0.0001,10.93879]
[1776471124447,29.38,77135.78,0.0,-0.89898,0.0001,10.88472]
[1776471124697,29.38,77135.78,0.0,-0.89898,0.0001,10.88472]
[1776471124798,29.38,77131.38,0.0,-0.89941,0.0001,10.85034]
[1776471125683,29.38,77129.45,0.0,-0.89959,0.0001,10.83555]
[1776471128891,29.38,77127.35,0.0,-0.89979,0.0001,10.81956]
[1776471128941,29.38,77127.35,0.0,-0.89979,0.0001,10.81956]
[1776471128993,29.38,77126.21,0.0,-0.8999,0.0001,10.81067]
[1776471129711,29.38,77132.31,0.0,-0.89931,0.0001,10.85849]
[1776471131624,29.38,77132.31,0.0,-0.89931,0.0001,10.85849]
[1776471131692,29.38,77134.61,0.0,-0.89908,0.0001,10.8766]
[1776471131725,29.38,77138.44,0.0,-0.8987,0.0001,10.90667]
[1776471135104,29.38,77138.27,0.0,-0.89872,0.0001,10.90548]
[1776471135196,29.38,77138.27,0.0,-0.89872,0.0001,10.90548]
[1776471135244,29.38,77128.92,0.0,-0.89963,0.0001,10.8325]
[1776471136281,29.38,77128.92,0.0,-0.89963,0.0001,10.8325]
[1776471136441,29.38,77128.92,0.0,-0.89963,0.0001,10.8325]
[1776471136542,29.38,77128.87,0.0,-0.89963,0.0001,10.83229]
[1776471142403,29.38,77132.51,0.0,-0.89927,0.0001,10.86132]
[1776471144583,29.38,77136.27,0.0,-0.8989,0.0001,10.89119]
[1776471144639,29.39,77134.53,0.0,-0.89906,0.0001,10.8779]
[1776471144994,29.39,77134.53,0.0,-0.89906,0.0001,10.8779]
[1776471145328,29.39,77134.53,0.0,-0.89906,0.0001,10.8779]
[1776471145396,29.39,77130.42,0.0,-0.89946,0.0001,10.8458]
[1776471152591,29.39,77128.69,0.0,-0.89962,0.0001,10.83342]
[1776471152692,29.39,77128.23,0.0,-0.89969,0.0001,10.82596]
[1776471157224,29.39,77129.95,0.0,-0.89951,0.0001,10.84032]
[1776471157437,29.39,77129.95,0.0,-0.89951,0.0001,10.84032]
[1776471157523,29.39,77129.98,0.0,-0.89951,0.0001,10.84076]
[1776471157765,29.39,77129.98,0.0,-0.89951,0.0001,10.84076]
[1776471157944,29.39,77129.98,0.0,-0.89951,0.0001,10.84076]
[1776471157996,29.39,77133.86,0.0,-0.89912,0.0001,10.87125]
[1776471160909,29.39,77136.77,0.0,-0.89883,0.0001,10.89509]
[1776471160940,29.39,77136.77,0.0,-0.89883,0.0001,10.89509]
[1776471161578,29.39,77136.77,0.0,-0.89883,0.0001,10.89509]
[1776471161627,29.39,77142.1,0.0,-0.89829,0.0001,10.93776]
[1776471161688,29.39,77142.1,0.0,-0.89829,0.0001,10.93776]
[1776471165622,29.39,77143.97,0.0,-0.8981,0.0001,10.95335]
[1776471164956,29.4,77150.43,0.0,-0.89745,0.0001,11.00444]
[1776471165697,29.4,77150.43,0.0,-0.89745,0.0001,11.00444]
[1776471168246,29.4,77155.99,0.0,-0.89689,0.0001,11.04881]
[1776471168437,29.4,77155.99,0.0,-0.89689,0.0001,11.04881]
[1776471168535,29.4,77155.89,0.0,-0.8969,0.0001,11.04832]
[1776471172329,29.4,77157.75,0.0,-0.8967,0.0001,11.06386]
[1776471172441,29.4,77157.75,0.0,-0.8967,0.0001,11.06386]
[1776471177418,29.4,77154.79,0.0,-0.89698,0.0001,11.04204]
[1776471177439,29.4,77154.79,0.0,-0.89698,0.0001,11.04204]
[1776471177677,29.4,77154.79,0.0,-0.89698,0.0001,11.04204]
[1776471177540,29.4,77152.87,0.0,-0.89717,0.0001,11.02726]
[1776471182035,29.4,77150.91,0.0,-0.89735,0.0001,11.01275]
[1776471182197,29.4,77150.91,0.0,-0.89735,0.0001,11.01275]
[1776471183464,29.4,77150.56,0.0,-0.89738,0.0001,11.01019]
[1776471183689,29.4,77150.56,0.0,-0.89738,0.0001,11.01019]
[1776471183518,29.4,77150.12,0.0,-0.89742,0.0001,11.00692]
[1776471187612,29.4,77149.67,0.0,-0.89746,0.0001,11.00398]
[1776471187687,29.4,77149.67,0.0,-0.89746,0.0001,11.00398]
[1776471197622,29.41,77150.18,0.0,-0.89737,0.0001,11.01069]
[1776471197693,29.41,77150.18,0.0,-0.89737,0.0001,11.01069]
[1776471200095,29.41,77150.69,0.0,-0.8973,0.0001,11.01615]
[1776471200189,29.41,77150.69,0.0,-0.8973,0.0001,11.01615]
[1776471200205,29.41,77147.96,0.0,-0.89757,0.0001,10.9951]
[1776471205241,29.41,77147.99,0.0,-0.89755,0.0001,10.99626]
[1776471210275,29.42,77149.43,0.0,-0.89739,0.0001,11.00949]
[1776471215311,29.42,77149.4,0.0,-0.8974,0.0001,11.00673]
[1776471220346,29.42,77149.34,0.0,-0.89739,0.0001,11.00752]
[1776471226388,29.42,77145.43,0.0,-0.89776,0.0001,10.97828]
[1776471228402,29.42,77140.38,0.0,-0.89825,0.0001,10.93884]
[1776471235451,29.43,77139.79,0.0,-0.8983,0.0001,10.93488]
[1776471240486,29.43,77142.68,0.0,-0.89801,0.0001,10.958]
[1776471242500,29.43,77134.73,0.0,-0.89879,0.0001,10.89597]
[1776471244514,29.43,77132.48,0.0,-0.899,0.0001,10.87913]
[1776471249549,29.43,77129.96,0.0,-0.89922,0.0001,10.86151]
[1776471255591,29.43,77129.57,0.0,-0.89923,0.0001,10.86067]
[1776471260626,29.44,77125.94,0.0,-0.89956,0.0001,10.83427]
[1776471265661,29.44,77126.94,0.0,-0.89943,0.0001,10.84448]
[1776471270696,29.44,77128.5,0.0,-0.89926,0.0001,10.8586]
[1776471275731,29.45,77129.29,0.0,-0.89919,0.0001,10.86225]
[1776471280766,29.45,77120.16,0.0,-0.90006,0.0001,10.79281]
[1776471285807,29.45,77124.16,0.0,-0.89965,0.0001,10.82542]
[1776471290837,29.46,77124.69,0.0,-0.89956,0.0001,10.83275]
[1776471295871,29.46,77126.64,0.0,-0.89933,0.0001,10.85097]
[1776471299900,29.47,77131.41,0.0,-0.89883,0.0001,10.89043]
[1776471305942,29.47,77135.94,0.0,-0.89835,0.0001,10.92891]
[1776471306949,29.47,77145.56,0.0,-0.8974,0.0001,11.0046]
[1776471307956,29.47,77145.68,0.0,-0.89738,0.0001,11.00589]
[1776471317022,29.48,77146.42,0.0,-0.89727,0.0001,11.0149]
[1776471322056,29.48,77146.56,0.0,-0.89723,0.0001,11.01782]
[1776471329106,29.49,77148.71,0.0,-0.89699,0.0001,11.03724]
[1776471334141,29.49,77152.05,0.0,-0.89669,0.0001,11.05945]
[1776471338169,29.49,77156.76,0.0,-0.89622,0.0001,11.09657]
[1776471339178,29.49,77160.95,0.0,-0.8958,0.0001,11.12948]
[1776471344211,29.49,77163.48,0.0,-0.89555,0.0001,11.14907]
[1776471347956,29.49,77165.39,0.0,-0.89536,0.0001,11.16408]
[1776471348356,29.49,77171.6,0.0,-0.89474,0.0001,11.2131]
[1776471348941,29.49,77171.6,0.0,-0.89474,0.0001,11.2131]
[1776471350399,29.49,77173.76,0.0,-0.89452,0.0001,11.23019]
[1776471350442,29.49,77173.76,0.0,-0.89452,0.0001,11.23019]
[1776471350500,29.49,77174.65,0.0,-0.89443,0.0001,11.23723]
[1776471354364,29.49,77173.29,0.0,-0.89457,0.0001,11.22656]
[1776471354442,29.49,77173.29,0.0,-0.89457,0.0001,11.22656]
[1776471360325,29.49,77174.36,0.0,-0.89446,0.0001,11.23514]
[1776471362339,29.49,77185.09,0.0,-0.89337,0.0001,11.31985]
[1776471364353,29.49,77186.79,0.0,-0.89321,0.0001,11.33305]
[1776471365765,29.49,77186.79,0.0,-0.89321,0.0001,11.33305]
[1776471365910,29.49,77187.06,0.0,-0.89318,0.0001,11.33491]
[1776471365941,29.49,77187.06,0.0,-0.89318,0.0001,11.33491]
[1776471366367,29.49,77186.65,0.0,-0.89322,0.0001,11.33166]
[1776471368381,29.49,77193.16,0.0,-0.89257,0.0001,11.38292]
[1776471369609,29.49,77193.16,0.0,-0.89257,0.0001,11.38292]
[1776471369692,29.49,77193.16,0.0,-0.89257,0.0001,11.38292]
[1776471369730,29.49,77193.16,0.0,-0.89257,0.0001,11.38292]
[1776471369827,29.48,77192.89,0.0,-0.8926,0.0001,11.38036]
[1776471369947,29.48,77192.89,0.0,-0.8926,0.0001,11.38036]
[1776471375430,29.48,77190.9,0.0,-0.89281,0.0001,11.36358]
[1776471380465,29.48,77192.25,0.0,-0.89269,0.0001,11.37333]
[1776471385348,29.48,77195.82,0.0,-0.89234,0.0001,11.40072]
[1776471385441,29.48,77195.82,0.0,-0.89234,0.0001,11.40072]
[1776471394562,29.48,77197.92,0.0,-0.89219,0.0001,11.41045]
[1776471398640,29.47,77201.46,0.0,-0.89184,0.0001,11.43781]
[1776471398688,29.47,77201.46,0.0,-0.89184,0.0001,11.43781]
[1776471398812,29.47,77201.46,0.0,-0.89184,0.0001,11.43781]
[1776471398843,29.47,77203.34,0.0,-0.89165,0.0001,11.45219]
[1776471398944,29.47,77203.34,0.0,-0.89165,0.0001,11.45219]
[1776471402618,29.47,77207.55,0.0,-0.89123,0.0001,11.48479]
[1776471404799,29.47,77209.72,0.0,-0.89101,0.0001,11.50174]
[1776471404943,29.47,77210.02,0.0,-0.89099,0.0001,11.50345]
[1776471406984,29.47,77207.6,0.0,-0.89125,0.0001,11.48386]
[1776471407186,29.47,77207.6,0.0,-0.89125,0.0001,11.48386]
[1776471408661,29.47,77213.04,0.0,-0.89069,0.0001,11.52652]
[1776471409669,29.47,77216.97,0.0,-0.89029,0.0001,11.5575]
[1776471410318,29.47,77216.97,0.0,-0.89029,0.0001,11.5575]
[1776471410443,29.47,77216.97,0.0,-0.89029,0.0001,11.5575]
[1776471410629,29.47,77216.97,0.0,-0.89029,0.0001,11.5575]
[1776471410699,29.47,77216.97,0.0,-0.89029,0.0001,11.5575]
[1776471410738,29.47,77217.34,0.0,-0.89026,0.0001,11.56008]
[1776471411682,29.47,77221.47,0.0,-0.88984,0.0001,11.5926]
[1776471412030,29.47,77221.47,0.0,-0.88984,0.0001,11.5926]
[1776471412195,29.47,77221.47,0.0,-0.88984,0.0001,11.5926]
[1776471417727,29.46,77226.28,0.0,-0.88935,0.0001,11.62985]
[1776471418963,29.47,77226.6,0.0,-0.88931,0.0001,11.63271]
[1776471419129,29.47,77226.6,0.0,-0.88931,0.0001,11.63271]
[1776471419196,29.47,77226.6,0.0,-0.88931,0.0001,11.63271]
[1776471419741,29.47,77227.12,0.0,-0.88926,0.0001,11.63718]
[1776471420747,29.47,77231.85,0.0,-0.88876,0.0001,11.67531]
[1776471421264,29.47,77231.85,0.0,-0.88876,0.0001,11.67531]
[1776471421441,29.47,77231.85,0.0,-0.88876,0.0001,11.67531]
[1776471426793,29.47,77229.76,0.0,-0.88896,0.0001,11.66013]
[1776471428650,29.47,77229.8,0.0,-0.88895,0.0001,11.66074]
[1776471428694,29.47,77229.8,0.0,-0.88895,0.0001,11.66074]
[1776471428710,29.47,77229.8,0.0,-0.88895,0.0001,11.66074]
[1776471428948,29.47,77229.8,0.0,-0.88895,0.0001,11.66074]
[1776471428807,29.47,77230.75,0.0,-0.88885,0.0001,11.66864]
[1776471436865,29.47,77229.57,0.0,-0.88893,0.0001,11.66197]
[1776471440856,29.48,77227.36,0.0,-0.88915,0.0001,11.64529]
[1776471440947,29.48,77227.36,0.0,-0.88915,0.0001,11.64529]
[1776471443251,29.48,77224.73,0.0,-0.88941,0.0001,11.62531]
[1776471443436,29.48,77224.73,0.0,-0.88941,0.0001,11.62531]
[1776471448735,29.48,77222.9,0.0,-0.8896,0.0001,11.61048]
[1776471448833,29.48,77222.9,0.0,-0.8896,0.0001,11.61048]
[1776471448938,29.48,77222.9,0.0,-0.8896,0.0001,11.61048]
[1776471448949,29.48,77222.84,0.0,-0.88961,0.0001,11.60996]
[1776471452977,29.48,77218.15,0.0,-0.89013,0.0001,11.56804]
[1776471454071,29.48,77218.01,0.0,-0.89015,0.0001,11.56695]
[1776471454163,29.48,77218.01,0.0,-0.89015,0.0001,11.56695]
[1776471454204,29.48,77218.01,0.0,-0.89015,0.0001,11.56695]
[1776471454992,29.48,77218.13,0.0,-0.89013,0.0001,11.56793]
[1776471457342,29.48,77218.08,0.0,-0.89014,0.0001,11.56756]
[1776471457436,29.48,77218.08,0.0,-0.89014,0.0001,11.56756]
[1776471460577,29.48,77220.59,0.0,-0.88988,0.0001,11.58762]
[1776471460629,29.48,77220.59,0.0,-0.88988,0.0001,11.58762]
[1776471460698,29.48,77220.59,0.0,-0.88988,0.0001,11.58762]
[1776471460790,29.48,77220.77,0.0,-0.88986,0.0001,11.58905]
[1776471462041,29.48,77224.47,0.0,-0.88948,0.0001,11.61853]
[1776471463685,29.48,77224.47,0.0,-0.88948,0.0001,11.61853]
[1776471463732,29.48,77224.47,0.0,-0.88948,0.0001,11.61853]
[1776471463944,29.48,77224.47,0.0,-0.88948,0.0001,11.61853]
[1776471463953,29.48,77226.92,0.0,-0.88922,0.0001,11.63797]
[1776471467263,29.48,77229.97,0.0,-0.8889,0.0001,11.66254]
[1776471467437,29.48,77229.97,0.0,-0.8889,0.0001,11.66254]
[1776471469982,29.48,77230.17,0.0,-0.88887,0.0001,11.66474]
[1776471469987,29.48,77230.17,0.0,-0.88887,0.0001,11.66515]
[1776471470202,29.48,77230.17,0.0,-0.88887,0.0001,11.66515]
[1776471474605,29.48,77226.62,0.0,-0.88923,0.0001,11.63741]
[1776471474696,29.48,77226.62,0.0,-0.88923,0.0001,11.63741]
[1776471479627,29.48,77224.16,0.0,-0.88947,0.0001,11.61915]
[1776471479699,29.48,77224.16,0.0,-0.88947,0.0001,11.61915]
[1776471481553,29.48,77224.92,0.0,-0.88938,0.0001,11.62577]
[1776471481695,29.48,77224.92,0.0,-0.88938,0.0001,11.62577]
[1776471481764,29.48,77228.31,0.0,-0.88902,0.0001,11.65311]
[1776471483188,29.48,77223.24,0.0,-0.88955,0.0001,11.6128]
[1776471484169,29.48,77223.24,0.0,-0.88955,0.0001,11.6128]
[1776471484200,29.48,77223.24,0.0,-0.88955,0.0001,11.6128]
[1776471487387,29.48,77222.49,0.0,-0.88963,0.0001,11.60678]
[1776471487430,29.48,77222.49,0.0,-0.88963,0.0001,11.60678]
[1776471487446,29.48,77222.49,0.0,-0.88963,0.0001,11.60678]
[1776471487486,29.48,77222.13,0.0,-0.88967,0.0001,11.60389]
[1776471495272,29.48,77222.52,0.0,-0.88963,0.0001,11.60691]
[1776471496454,29.48,77222.52,0.0,-0.88963,0.0001,11.60691]
[1776471496571,29.48,77222.52,0.0,-0.88963,0.0001,11.60691]
[1776471496701,29.48,77222.52,0.0,-0.88963,0.0001,11.60691]
[1776471496799,29.48,77222.52,0.0,-0.88963,0.0001,11.6069]
[1776471498624,29.48,77225.51,0.0,-0.88932,0.0001,11.63077]
[1776471500751,29.48,77229.25,0.0,-0.88893,0.0001,11.66051]
[1776471501097,29.48,77230.5,0.0,-0.8888,0.0001,11.67042]
[1776471501313,29.48,77230.57,0.0,-0.88879,0.0001,11.67088]
[1776471502321,29.48,77240.18,0.0,-0.88779,0.00011,11.74768]
[1776471503328,29.48,77250.05,0.0,-0.88675,0.00011,11.82691]
[1776471504335,29.48,77250.56,0.0,-0.88669,0.00011,11.83096]
[1776471505941,29.48,77250.56,0.0,-0.88669,0.00011,11.83096]
[1776471506042,29.48,77250.48,0.0,-0.8867,0.00011,11.8302]
[1776471506205,29.48,77250.48,0.0,-0.8867,0.00011,11.8302]
[1776471506376,29.48,77250.48,0.0,-0.8867,0.00011,11.8302]
[1776471506570,29.48,77250.48,0.0,-0.8867,0.00011,11.8302]
[1776471506668,29.48,77247.56,0.0,-0.88701,0.00011,11.80676]
[1776471509050,29.48,77246.33,0.0,-0.88714,0.00011,11.79683]
[1776471509189,29.48,77246.33,0.0,-0.88714,0.00011,11.79683]
[1776471512391,29.48,77256.02,0.0,-0.88615,0.00011,11.87009]
[1776471513765,29.48,77256.02,0.0,-0.88615,0.00011,11.87009]
[1776471513936,29.48,77256.02,0.0,-0.88615,0.00011,11.87009]
[1776471514037,29.48,77260.8,0.0,-0.88565,0.00011,11.90819]
[1776471515985,29.48,77262.53,0.0,-0.88547,0.00011,11.92211]
[1776471516210,29.48,77263.7,0.0,-0.88535,0.00011,11.93131]
[1776471521454,29.48,77262.33,0.0,-0.88551,0.00011,11.91886]
[1776471523721,29.48,77259.63,0.0,-0.8858,0.00011,11.8969]
[1776471523943,29.48,77259.63,0.0,-0.8858,0.00011,11.8969]
[1776471523963,29.48,77259.63,0.0,-0.8858,0.00011,11.8969]
[1776471524038,29.48,77259.0,0.0,-0.88587,0.00011,11.89144]
[1776471524208,29.48,77259.0,0.0,-0.88587,0.00011,11.89144]
[1776471529511,29.48,77260.56,0.0,-0.88572,0.00011,11.90301]
[1776471534546,29.48,77257.73,0.0,-0.88603,0.00011,11.87929]
[1776471535963,29.48,77257.73,0.0,-0.88603,0.00011,11.87929]
[1776471536581,29.47,77248.37,0.0,-0.88703,0.00011,11.80378]
[1776471538595,29.47,77244.48,0.0,-0.88744,0.00011,11.77247]
[1776471539592,29.47,77244.48,0.0,-0.88744,0.00011,11.77247]
[1776471545898,29.47,77247.38,0.0,-0.88714,0.00011,11.79559]
[1776471545947,29.47,77247.38,0.0,-0.88714,0.00011,11.79559]
[1776471551430,29.47,77242.52,0.0,-0.88765,0.00011,11.75652]
[1776471551439,29.47,77242.52,0.0,-0.88765,0.00011,11.75652]
[1776471551843,29.47,77242.52,0.0,-0.88765,0.00011,11.75652]
[1776471551942,29.47,77242.52,0.0,-0.88765,0.00011,11.75652]
[1776471551945,29.47,77242.07,0.0,-0.8877,0.00011,11.75292]
[1776471558546,29.47,77241.68,0.0,-0.88774,0.00011,11.74988]
[1776471558694,29.47,77241.68,0.0,-0.88774,0.00011,11.74988]
[1776471558921,29.47,77241.68,0.0,-0.88774,0.00011,11.74988]
[1776471558939,29.47,77241.68,0.0,-0.88774,0.00011,11.74988]
[1776471558972,29.47,77240.76,0.0,-0.88783,0.00011,11.74264]
[1776471564326,29.47,77240.72,0.0,-0.88783,0.00011,11.74251]
[1776471564444,29.47,77240.72,0.0,-0.88783,0.00011,11.74251]
[1776471564846,29.47,77240.72,0.0,-0.88783,0.00011,11.74251]
[1776471564939,29.47,77240.72,0.0,-0.88783,0.00011,11.74251]
[1776471564948,29.47,77241.03,0.0,-0.8878,0.00011,11.7451]
[1776471569728,29.48,77242.42,0.0,-0.88765,0.00011,11.75644]
[1776471569948,29.48,77242.42,0.0,-0.88765,0.00011,11.75644]
[1776471570038,29.48,77243.2,0.0,-0.88757,0.00011,11.76277]
[1776471570246,29.48,77243.2,0.0,-0.88757,0.00011,11.76277]
[1776471570441,29.48,77243.2,0.0,-0.88757,0.00011,11.76277]
[1776471575854,29.48,77243.32,0.0,-0.88759,0.00011,11.7595]
[1776471580890,29.48,77242.54,0.0,-0.88767,0.00011,11.75347]
[1776471586932,29.48,77239.84,0.0,-0.88795,0.0001,11.73218]
[1776471588319,29.48,77239.84,0.0,-0.88795,0.0001,11.73218]
[1776471588439,29.48,77239.84,0.0,-0.88795,0.0001,11.73218]
[1776471588837,29.48,77239.84,0.0,-0.88795,0.0001,11.73218]
[1776471588940,29.48,77239.84,0.0,-0.88795,0.0001,11.73218]
[1776471589041,29.48,77239.84,0.0,-0.88794,0.0001,11.73242]
[1776471594988,29.48,77241.04,0.0,-0.88781,0.00011,11.7425]
[1776471596175,29.48,77241.04,0.0,-0.88781,0.00011,11.7425]
[1776471596189,29.48,77241.04,0.0,-0.88781,0.00011,11.7425]
[1776471596197,29.48,77241.76,0.0,-0.88773,0.00011,11.74843]
[1776471596640,29.48,77241.76,0.0,-0.88773,0.00011,11.74843]
[1776471596698,29.48,77241.76,0.0,-0.88773,0.00011,11.74843]
[1776471602039,29.48,77240.08,0.0,-0.88791,0.00011,11.73531]
[1776471603046,29.48,77234.14,0.0,-0.88853,0.0001,11.68781]
[1776471604053,29.48,77226.75,0.0,-0.8893,0.0001,11.62887]
[1776471604906,29.48,77226.75,0.0,-0.8893,0.0001,11.62887]
[1776471604938,29.48,77226.75,0.0,-0.8893,0.0001,11.62887]
[1776471605060,29.48,77226.21,0.0,-0.88935,0.0001,11.62476]
[1776471605547,29.48,77226.21,0.0,-0.88935,0.0001,11.62476]
[1776471605708,29.48,77226.21,0.0,-0.88935,0.0001,11.62476]
[1776471608514,29.48,77229.78,0.0,-0.88897,0.0001,11.65392]
[1776471608694,29.48,77229.78,0.0,-0.88897,0.0001,11.65392]
[1776471608951,29.48,77229.78,0.0,-0.88897,0.0001,11.65392]
[1776471609188,29.48,77229.78,0.0,-0.88897,0.0001,11.65392]
[1776471609088,29.48,77233.12,0.0,-0.88862,0.0001,11.6808]
[1776471612110,29.48,77226.7,0.0,-0.88928,0.0001,11.62994]
[1776471612383,29.48,77226.7,0.0,-0.88928,0.0001,11.62994]
[1776471612440,29.48,77226.7,0.0,-0.88928,0.0001,11.62994]
[1776471613146,29.48,77226.7,0.0,-0.88928,0.0001,11.62994]
[1776471613193,29.48,77226.7,0.0,-0.88928,0.0001,11.62994]
[1776471613165,29.48,77223.12,0.0,-0.88965,0.0001,11.60159]
[1776471619159,29.48,77222.81,0.0,-0.88966,0.0001,11.60079]
[1776471623083,29.49,77223.75,0.0,-0.88955,0.0001,11.60914]
[1776471623193,29.49,77223.75,0.0,-0.88955,0.0001,11.60914]
[1776471623187,29.49,77224.8,0.0,-0.88944,0.0001,11.6178]
[1776471623754,29.49,77224.8,0.0,-0.88944,0.0001,11.6178]
[1776471623940,29.49,77224.8,0.0,-0.88944,0.0001,11.6178]
[1776471624194,29.49,77224.75,0.0,-0.88944,0.0001,11.61766]
[1776471630030,29.49,77223.77,0.0,-0.88953,0.0001,11.61092]
[1776471630198,29.49,77223.77,0.0,-0.88953,0.0001,11.61092]
[1776471630240,29.49,77220.05,0.0,-0.88991,0.0001,11.58179]
[1776471631007,29.49,77220.05,0.0,-0.88991,0.0001,11.58179]
[1776471631191,29.49,77220.05,0.0,-0.88991,0.0001,11.58179]
[1776471635791,29.49,77216.74,0.0,-0.89027,0.0001,11.55207]
[1776471635939,29.49,77216.74,0.0,-0.89027,0.0001,11.55207]
[1776471636578,29.49,77216.02,0.0,-0.89035,0.0001,11.54641]
[1776471636692,29.49,77216.02,0.0,-0.89035,0.0001,11.54641]
[1776471636749,29.49,77215.62,0.0,-0.89039,0.0001,11.54331]
[1776471642329,29.49,77216.11,0.0,-0.89033,0.0001,11.54779]
[1776471647365,29.49,77216.26,0.0,-0.89031,0.0001,11.54947]
[1776471651919,29.49,77217.42,0.0,-0.89018,0.0001,11.55901]
[1776471651945,29.49,77217.42,0.0,-0.89018,0.0001,11.55901]
[1776471651969,29.49,77221.24,0.0,-0.88978,0.0001,11.58983]
[1776471656978,29.5,77223.38,0.0,-0.88955,0.0001,11.60784]
[1776471657197,29.5,77223.38,0.0,-0.88955,0.0001,11.60784]
[1776471662470,29.5,77223.4,0.0,-0.88951,0.0001,11.61044]
[1776471667505,29.5,77223.18,0.0,-0.88951,0.0001,11.61022]
[1776471671832,29.5,77221.32,0.0,-0.8897,0.0001,11.59627]
[1776471671935,29.5,77221.32,0.0,-0.8897,0.0001,11.59627]
[1776471672256,29.51,77221.32,0.0,-0.88969,0.0001,11.59688]
[1776471673074,29.51,77221.32,0.0,-0.88969,0.0001,11.59688]
[1776471673190,29.51,77221.32,0.0,-0.88969,0.0001,11.59688]
[1776471679081,29.51,77221.8,0.0,-0.88964,0.0001,11.60075]
[1776471679116,29.51,77221.8,0.0,-0.88964,0.0001,11.60075]
[1776471679186,29.51,77221.59,0.0,-0.88966,0.0001,11.59908]
[1776471679853,29.51,77226.6,0.0,-0.88914,0.0001,11.63905]
[1776471680834,29.51,77226.6,0.0,-0.88914,0.0001,11.63905]
[1776471680940,29.51,77226.6,0.0,-0.88914,0.0001,11.63905]
[1776471681030,29.51,77232.93,0.0,-0.88848,0.0001,11.68956]
[1776471686639,29.5,77231.22,0.0,-0.88866,0.0001,11.6753]
[1776471688220,29.5,77231.22,0.0,-0.88866,0.0001,11.6753]
[1776471688653,29.5,77235.32,0.0,-0.88824,0.0001,11.7079]
[1776471689477,29.5,77235.32,0.0,-0.88824,0.0001,11.7079]
[1776471689699,29.5,77235.32,0.0,-0.88824,0.0001,11.7079]
[1776471694699,29.5,77232.15,0.0,-0.88861,0.0001,11.67748]
[1776471696021,29.5,77232.15,0.0,-0.88861,0.0001,11.67748]
[1776471696198,29.5,77232.15,0.0,-0.88861,0.0001,11.67748]
[1776471701747,29.51,77231.99,0.0,-0.8886,0.0001,11.67857]
[1776471705421,29.51,77230.74,0.0,-0.88872,0.0001,11.66959]
[1776471705442,29.51,77230.74,0.0,-0.88872,0.0001,11.66959]
[1776471710811,29.51,77228.45,0.0,-0.88893,0.0001,11.65336]
[1776471715846,29.51,77229.15,0.0,-0.88883,0.0001,11.66066]
[1776471720881,29.52,77229.36,0.0,-0.88879,0.0001,11.66396]
[1776471725915,29.52,77231.9,0.0,-0.8885,0.0001,11.6858]
[1776471726881,29.52,77231.9,0.0,-0.8885,0.0001,11.6858]
[1776471726941,29.52,77231.9,0.0,-0.8885,0.0001,11.6858]
[1776471734979,29.52,77234.19,0.0,-0.88823,0.0001,11.70626]
[1776471738820,29.52,77234.34,0.0,-0.88821,0.0001,11.70814]
[1776471738940,29.52,77234.34,0.0,-0.88821,0.0001,11.70814]
[1776471743682,29.53,77234.03,0.0,-0.88823,0.0001,11.70676]
[1776471743937,29.53,77234.03,0.0,-0.88823,0.0001,11.70676]
[1776471744043,29.53,77234.33,0.0,-0.88819,0.0001,11.70937]
[1776471746057,29.53,77237.52,0.0,-0.88785,0.0001,11.73533]
[1776471746606,29.53,77237.52,0.0,-0.88785,0.0001,11.73533]
[1776471746695,29.53,77237.52,0.0,-0.88785,0.0001,11.73533]
[1776471753106,29.53,77237.1,0.0,-0.88792,0.0001,11.72883]
[1776471754381,29.53,77231.61,0.0,-0.88849,0.0001,11.68532]
[1776471754872,29.53,77231.61,0.0,-0.88849,0.0001,11.68532]
[1776471754938,29.53,77231.61,0.0,-0.88849,0.0001,11.68532]
[1776471755120,29.53,77227.62,0.0,-0.8889,0.0001,11.65346]
[1776471757134,29.53,77227.6,0.0,-0.8889,0.0001,11.65384]
[1776471757688,29.53,77227.6,0.0,-0.8889,0.0001,11.65384]
[1776471758141,29.53,77227.26,0.0,-0.88893,0.0001,11.65121]
[1776471763176,29.53,77225.48,0.0,-0.88911,0.0001,11.63751]
[1776471764639,29.53,77226.58,0.0,-0.88899,0.0001,11.64651]
[1776471764692,29.53,77226.58,0.0,-0.88899,0.0001,11.64651]
[1776471770224,29.53,77222.14,0.0,-0.88946,0.0001,11.61063]
[1776471776266,29.53,77221.42,0.0,-0.88954,0.0001,11.60458]
[1776471782309,29.53,77216.24,0.0,-0.89008,0.0001,11.56308]
[1776471782601,29.53,77216.24,0.0,-0.89008,0.0001,11.56308]
[1776471782695,29.53,77216.24,0.0,-0.89008,0.0001,11.56308]
[1776471785026,29.53,77211.45,0.0,-0.89057,0.0001,11.52505]
[1776471785190,29.53,77211.45,0.0,-0.89057,0.0001,11.52505]
[1776471785330,29.53,77207.08,0.0,-0.89102,0.0001,11.4904]
[1776471785702,29.53,77207.08,0.0,-0.89102,0.0001,11.4904]
[1776471786337,29.53,77202.79,0.0,-0.89146,0.0001,11.45648]
[1776471788561,29.53,77203.2,0.0,-0.89141,0.0001,11.46007]
[1776471788694,29.53,77203.2,0.0,-0.89141,0.0001,11.46007]
[1776471794704,29.53,77206.14,0.0,-0.8911,0.0001,11.48415]
[1776471794935,29.53,77206.14,0.0,-0.8911,0.0001,11.48415]
[1776471795400,29.53,77206.16,0.0,-0.8911,0.0001,11.48455]
[1776471797178,29.53,77206.12,0.0,-0.8911,0.0001,11.48435]
[1776471797191,29.53,77206.12,0.0,-0.8911,0.0001,11.48435]
[1776471802453,29.53,77202.84,0.0,-0.89143,0.0001,11.45915]
[1776471809503,29.54,77203.52,0.0,-0.89134,0.0001,11.46555]
[1776471816479,29.54,77204.7,0.0,-0.89125,0.0001,11.4709]
[1776471816695,29.54,77204.7,0.0,-0.89125,0.0001,11.4709]
[1776471818241,29.54,77204.84,0.0,-0.89123,0.0001,11.47249]
[1776471818439,29.54,77204.84,0.0,-0.89123,0.0001,11.47249]
[1776471818324,29.54,77204.84,0.0,-0.89123,0.0001,11.4727]
[1776471823603,29.54,77201.88,0.0,-0.89153,0.0001,11.44976]
[1776471824610,29.54,77197.69,0.0,-0.89195,0.0001,11.41668]
[1776471825571,29.54,77197.69,0.0,-0.89195,0.0001,11.41668]
[1776471825691,29.54,77197.69,0.0,-0.89195,0.0001,11.41668]
[1776471825727,29.54,77193.21,0.0,-0.89241,0.0001,11.38138]
[1776471827631,29.54,77188.15,0.0,-0.89292,0.0001,11.34183]
[1776471830747,29.54,77187.07,0.0,-0.89302,0.0001,11.33383]
[1776471830934,29.54,77187.07,0.0,-0.89302,0.0001,11.33383]
[1776471832975,29.54,77184.42,0.0,-0.89328,0.0001,11.31346]
[1776471833195,29.54,77184.42,0.0,-0.89328,0.0001,11.31346]
[1776471833296,29.54,77184.25,0.0,-0.89329,0.0001,11.31273]
[1776471836247,29.54,77185.09,0.0,-0.8932,0.0001,11.31966]
[1776471836438,29.54,77185.09,0.0,-0.8932,0.0001,11.31966]
[1776471839718,29.54,77189.42,0.0,-0.89275,0.0001,11.35442]
[1776471841805,29.54,77189.42,0.0,-0.89275,0.0001,11.35442]
[1776471843646,29.55,77191.13,0.0,-0.89257,0.0001,11.36863]
[1776471843699,29.55,77191.13,0.0,-0.89257,0.0001,11.36863]
[1776471843746,29.55,77191.43,0.0,-0.89254,0.0001,11.37121]
[1776471846767,29.55,77198.26,0.0,-0.89183,0.0001,11.42586]
[1776471851803,29.55,77199.59,0.0,-0.89169,0.0001,11.43699]
[1776471853816,29.55,77205.02,0.0,-0.89113,0.0001,11.48027]
[1776471858851,29.55,77206.8,0.0,-0.89094,0.0001,11.49474]
[1776471863672,29.55,77206.81,0.0,-0.89094,0.0001,11.49499]
[1776471867699,29.55,77204.21,0.0,-0.8912,0.0001,11.47455]
[1776471873956,29.55,77207.22,0.0,-0.89092,0.0001,11.49451]
[1776471875805,29.55,77207.17,0.0,-0.89093,0.0001,11.49416]
[1776471875945,29.55,77207.17,0.0,-0.89093,0.0001,11.49416]
[1776471876603,29.55,77207.19,0.0,-0.89092,0.0001,11.49437]
[1776471876691,29.55,77207.19,0.0,-0.89092,0.0001,11.49437]
[1776471876977,29.55,77207.2,0.0,-0.89092,0.0001,11.4945]
[1776471878980,29.55,77207.2,0.0,-0.89092,0.0001,11.4945]
[1776471879188,29.55,77207.2,0.0,-0.89092,0.0001,11.4945]
[1776471886040,29.55,77205.87,0.0,-0.89105,0.0001,11.48445]
[1776471888117,29.55,77206.02,0.0,-0.89104,0.0001,11.48571]
[1776471888220,29.55,77206.02,0.0,-0.89104,0.0001,11.48571]
[1776471888675,29.55,77206.41,0.0,-0.89099,0.0001,11.48894]
[1776471888699,29.55,77206.41,0.0,-0.89099,0.0001,11.48894]
[1776471890068,29.55,77206.4,0.0,-0.891,0.0001,11.48892]
[1776471895103,29.55,77207.16,0.0,-0.89091,0.0001,11.49527]
[1776471899918,29.55,77207.94,0.0,-0.89083,0.0001,11.50169]
[1776471899944,29.55,77207.94,0.0,-0.89083,0.0001,11.50169]
[1776471905173,29.55,77206.3,0.0,-0.89099,0.0001,11.48904]
[1776471906501,29.55,77206.3,0.0,-0.89099,0.0001,11.48904]
[1776471906687,29.55,77206.33,0.0,-0.89099,0.0001,11.48941]
[1776471908194,29.55,77214.52,0.0,-0.89014,0.0001,11.55453]
[1776471908594,29.55,77214.52,0.0,-0.89014,0.0001,11.55453]
[1776471908695,29.55,77214.52,0.0,-0.89014,0.0001,11.55453]
[1776471909049,29.55,77214.52,0.0,-0.89014,0.0001,11.55453]
[1776471909195,29.55,77214.52,0.0,-0.89014,0.0001,11.55453]
[1776471909201,29.55,77214.99,0.0,-0.89009,0.0001,11.55829]
[1776471909998,29.55,77214.99,0.0,-0.89009,0.0001,11.55829]
[1776471910191,29.55,77214.99,0.0,-0.89009,0.0001,11.55829]
[1776471914731,29.55,77216.38,0.0,-0.88995,0.0001,11.56927]
[1776471914943,29.55,77216.38,0.0,-0.88995,0.0001,11.56927]
[1776471918617,29.55,77212.67,0.0,-0.89034,0.0001,11.53975]
[1776471918694,29.55,77212.67,0.0,-0.89034,0.0001,11.53975]
[1776471920846,29.55,77211.82,0.0,-0.89042,0.0001,11.53306]
[1776471920935,29.55,77211.82,0.0,-0.89042,0.0001,11.53306]
[1776471920947,29.55,77211.82,0.0,-0.89042,0.0001,11.53311]
[1776471923965,29.55,77211.78,0.0,-0.89042,0.0001,11.5329]
[1776471924190,29.55,77211.78,0.0,-0.89042,0.0001,11.5329]
[1776471927991,29.55,77211.66,0.0,-0.89043,0.0001,11.53217]
[1776471928200,29.55,77211.66,0.0,-0.89043,0.0001,11.53217]
[1776471933368,29.56,77211.72,0.0,-0.89046,0.0001,11.52866]
[1776471938404,29.56,77212.03,0.0,-0.89042,0.0001,11.53141]
[1776471939084,29.56,77212.03,0.0,-0.89042,0.0001,11.53141]
[1776471939192,29.56,77212.03,0.0,-0.89042,0.0001,11.53141]
[1776471939411,29.56,77211.7,0.0,-0.89046,0.0001,11.52884]
[1776471941424,29.56,77212.23,0.0,-0.8904,0.0001,11.53317]
[1776471944446,29.56,77220.26,0.0,-0.88957,0.0001,11.59715]
[1776471944762,29.56,77220.26,0.0,-0.88957,0.0001,11.59715]
[1776471944946,29.56,77220.26,0.0,-0.88957,0.0001,11.59715]
[1776471945873,29.56,77220.39,0.0,-0.88955,0.0001,11.59815]
[1776471945935,29.56,77220.39,0.0,-0.88955,0.0001,11.59815]
[1776471946459,29.56,77221.88,0.0,-0.8894,0.0001,11.60997]
[1776471946696,29.56,77221.88,0.0,-0.8894,0.0001,11.60997]
[1776471950471,29.56,77224.39,0.0,-0.88914,0.0001,11.62977]
[1776471950690,29.56,77224.36,0.0,-0.88915,0.0001,11.62944]
[1776471956530,29.55,77224.51,0.0,-0.88914,0.0001,11.63019]
[1776471960840,29.55,77224.94,0.0,-0.88909,0.0001,11.63335]
[1776471960943,29.55,77224.94,0.0,-0.88909,0.0001,11.63335]
[1776471961393,29.55,77224.94,0.0,-0.88909,0.0001,11.63335]
[1776471961440,29.55,77224.94,0.0,-0.88909,0.0001,11.63335]
[1776471961565,29.55,77224.73,0.0,-0.88912,0.0001,11.6316]
[1776471964586,29.55,77232.62,0.0,-0.8883,0.0001,11.6943]
[1776471965593,29.55,77237.18,0.0,-0.88782,0.0001,11.73082]
[1776471967347,29.55,77240.51,0.0,-0.88747,0.00011,11.75747]
[1776471967443,29.55,77240.51,0.0,-0.88747,0.00011,11.75747]
[1776471972641,29.55,77241.1,0.0,-0.88741,0.00011,11.76208]
[1776471977677,29.55,77239.62,0.0,-0.88757,0.00011,11.74998]
[1776471979933,29.55,77238.55,0.0,-0.88768,0.0001,11.74138]
[1776471980201,29.55,77238.55,0.0,-0.88768,0.0001,11.74138]
[1776471980498,29.55,77238.55,0.0,-0.88768,0.0001,11.74138]
[1776471980507,29.55,77238.49,0.0,-0.88769,0.0001,11.74081]
[1776471980692,29.55,77238.49,0.0,-0.88769,0.0001,11.74081]
[1776471986740,29.55,77233.29,0.0,-0.88824,0.0001,11.69874]
[1776471987786,29.55,77233.29,0.0,-0.88824,0.0001,11.69874]
[1776471987940,29.55,77233.29,0.0,-0.88824,0.0001,11.69874]
[1776471993789,29.55,77232.1,0.0,-0.88842,0.0001,11.68313]
[1776471998992,29.55,77231.47,0.0,-0.8885,0.0001,11.6774]
[1776471999201,29.55,77231.47,0.0,-0.8885,0.0001,11.6774]
[1776471999512,29.55,77231.47,0.0,-0.8885,0.0001,11.6774]
[1776471999540,29.55,77231.47,0.0,-0.88851,0.0001,11.67671]
[1776471999697,29.55,77231.47,0.0,-0.88851,0.0001,11.67671]
[1776472003326,29.55,77231.29,0.0,-0.88853,0.0001,11.67503]
[1776472003440,29.55,77231.29,0.0,-0.88853,0.0001,11.67503]
[1776472003859,29.55,77236.57,0.0,-0.88799,0.0001,11.71649]
[1776472007175,29.55,77238.48,0.0,-0.88779,0.0001,11.73145]
[1776472007194,29.55,77238.48,0.0,-0.88779,0.0001,11.73145]
[1776472007381,29.55,77238.48,0.0,-0.88779,0.0001,11.73145]
[1776472007440,29.55,77238.48,0.0,-0.88779,0.0001,11.73145]
[1776472007521,29.54,77238.76,0.0,-0.88777,0.0001,11.73272]
[1776472010936,29.54,77239.25,0.0,-0.88773,0.00011,11.73599]
[1776472011208,29.54,77239.25,0.0,-0.88773,0.00011,11.73599]
[1776472017817,29.54,77239.08,0.0,-0.88777,0.0001,11.73265]
[1776472017943,29.54,77239.08,0.0,-0.88777,0.0001,11.73265]
[1776472018302,29.54,77239.08,0.0,-0.88777,0.0001,11.73265]
[1776472018440,29.54,77239.08,0.0,-0.88777,0.0001,11.73265]
[1776472018542,29.54,77239.68,0.0,-0.88772,0.00011,11.73646]
[1776472022844,29.54,77238.09,0.0,-0.88791,0.0001,11.72274]
[1776472022939,29.54,77238.09,0.0,-0.88791,0.0001,11.72274]
[1776472028287,29.53,77235.95,0.0,-0.88815,0.0001,11.70406]
[1776472028444,29.53,77235.95,0.0,-0.88815,0.0001,11.70406]
[1776472028820,29.53,77235.35,0.0,-0.88822,0.0001,11.69869]
[1776472028942,29.53,77235.35,0.0,-0.88822,0.0001,11.69869]
[1776472029035,29.53,77235.81,0.0,-0.88817,0.0001,11.70237]
[1776472034070,29.53,77236.15,0.0,-0.88816,0.0001,11.70363]
[1776472037091,29.53,77231.16,0.0,-0.88869,0.0001,11.66292]
[1776472038390,29.53,77231.16,0.0,-0.88869,0.0001,11.66292]
[1776472038444,29.53,77231.16,0.0,-0.88869,0.0001,11.66292]
[1776472044140,29.53,77228.88,0.0,-0.88894,0.0001,11.64347]
[1776472048208,29.53,77228.8,0.0,-0.88896,0.0001,11.64237]
[1776472048442,29.53,77228.8,0.0,-0.88896,0.0001,11.64237]
[1776472048683,29.53,77228.8,0.0,-0.88896,0.0001,11.64237]
[1776472048685,29.52,77228.8,0.0,-0.88896,0.0001,11.64209]
[1776472048936,29.52,77228.8,0.0,-0.88896,0.0001,11.64209]
[1776472054222,29.52,77229.2,0.0,-0.88897,0.0001,11.64022]
[1776472059256,29.52,77229.81,0.0,-0.88891,0.0001,11.64453]
[1776472064371,29.52,77230.7,0.0,-0.88882,0.0001,11.65117]
[1776472064441,29.52,77230.7,0.0,-0.88882,0.0001,11.65117]
[1776472074362,29.52,77230.28,0.0,-0.88887,0.0001,11.64722]
[1776472077371,29.52,77231.75,0.0,-0.88872,0.0001,11.65932]
[1776472077442,29.52,77231.75,0.0,-0.88872,0.0001,11.65932]
[1776472078694,29.52,77232.47,0.0,-0.88864,0.0001,11.66541]
[1776472078937,29.52,77232.47,0.0,-0.88864,0.0001,11.66541]
[1776472079397,29.52,77232.22,0.0,-0.88866,0.0001,11.66357]
[1776472080059,29.52,77232.22,0.0,-0.88866,0.0001,11.66357]
[1776472080196,29.52,77232.22,0.0,-0.88866,0.0001,11.66357]
[1776472083269,29.52,77234.71,0.0,-0.88839,0.0001,11.68393]
[1776472083441,29.52,77234.71,0.0,-0.88839,0.0001,11.68393]
[1776472083979,29.52,77235.94,0.0,-0.88826,0.0001,11.69406]
[1776472084195,29.52,77235.94,0.0,-0.88826,0.0001,11.69406]
[1776472084432,29.52,77236.68,0.0,-0.88818,0.0001,11.69997]
[1776472089467,29.52,77237.24,0.0,-0.88812,0.0001,11.70498]
[1776472090786,29.52,77237.24,0.0,-0.88812,0.0001,11.70498]
[1776472090947,29.52,77237.24,0.0,-0.88812,0.0001,11.70498]
[1776472095190,29.53,77238.99,0.0,-0.88793,0.0001,11.71955]
[1776472095284,29.53,77238.99,0.0,-0.88793,0.0001,11.71955]
[1776472095444,29.53,77238.99,0.0,-0.88793,0.0001,11.71955]
[1776472095509,29.53,77239.91,0.0,-0.88783,0.00011,11.72691]
[1776472100543,29.53,77240.49,0.0,-0.88776,0.00011,11.73199]
[1776472102242,29.53,77240.28,0.0,-0.88778,0.00011,11.73037]
[1776472102438,29.53,77240.28,0.0,-0.88778,0.00011,11.73037]
[1776472102644,29.53,77240.28,0.0,-0.88778,0.00011,11.73037]
[1776472102695,29.53,77240.28,0.0,-0.88778,0.00011,11.73037]
[1776472102698,29.53,77241.39,0.0,-0.88767,0.00011,11.73932]
[1776472107397,29.53,77241.71,0.0,-0.88763,0.00011,11.74209]
[1776472107448,29.53,77241.71,0.0,-0.88763,0.00011,11.74209]
[1776472112628,29.53,77245.96,0.0,-0.88721,0.00011,11.77201]
[1776472113379,29.53,77245.96,0.0,-0.88721,0.00011,11.77201]
[1776472113441,29.53,77245.96,0.0,-0.88721,0.00011,11.77201]
[1776472113805,29.53,77247.52,0.0,-0.88705,0.00011,11.78451]
[1776472113942,29.53,77247.52,0.0,-0.88705,0.00011,11.78451]
[1776472114642,29.53,77248.92,0.0,-0.8869,0.00011,11.79571]
[1776472115676,29.53,77248.92,0.0,-0.8869,0.00011,11.79571]
[1776472115692,29.53,77248.92,0.0,-0.8869,0.00011,11.79571]
[1776472122698,29.53,77250.33,0.0,-0.88676,0.00011,11.80661]
[1776472127416,29.53,77253.16,0.0,-0.88646,0.00011,11.82898]
[1776472127442,29.53,77253.16,0.0,-0.88646,0.00011,11.82898]
[1776472127873,29.53,77253.29,0.0,-0.88645,0.00011,11.82992]
[1776472127942,29.53,77253.29,0.0,-0.88645,0.00011,11.82992]
[1776472128740,29.53,77253.3,0.0,-0.88645,0.00011,11.82989]
[1776472133731,29.53,77252.62,0.0,-0.88653,0.00011,11.824]
[1776472133941,29.53,77252.62,0.0,-0.88653,0.00011,11.8239]
[1776472144854,29.52,77252.46,0.0,-0.88656,0.00011,11.82151]
[1776472149889,29.52,77252.72,0.0,-0.88654,0.00011,11.82311]
[1776472151860,29.52,77252.96,0.0,-0.88652,0.00011,11.82494]
[1776472151942,29.52,77252.96,0.0,-0.88652,0.00011,11.82494]
[1776472152382,29.52,77252.96,0.0,-0.88652,0.00011,11.82494]
[1776472152439,29.52,77252.96,0.0,-0.88652,0.00011,11.82494]
[1776472152541,29.52,77252.96,0.0,-0.88652,0.00011,11.82484]
[1776472159961,29.52,77253.38,0.0,-0.88648,0.00011,11.82741]
[1776472169024,29.52,77251.33,0.0,-0.88672,0.00011,11.80987]
[1776472171157,29.52,77250.48,0.0,-0.88681,0.00011,11.80295]
[1776472171196,29.52,77250.48,0.0,-0.88681,0.00011,11.80295]
[1776472178087,29.52,77250.37,0.0,-0.88687,0.00011,11.79679]
[1776472179440,29.52,77250.37,0.0,-0.88687,0.00011,11.79679]
[1776472179692,29.52,77250.37,0.0,-0.88687,0.00011,11.79679]
[1776472179908,29.52,77250.37,0.0,-0.88687,0.00011,11.79628]
[1776472179947,29.52,77250.37,0.0,-0.88687,0.00011,11.79628]
[1776472182115,29.52,77250.84,0.0,-0.88683,0.00011,11.79925]
[1776472188156,29.51,77251.87,0.0,-0.88676,0.00011,11.80502]
[1776472193358,29.51,77251.81,0.0,-0.88679,0.00011,11.80288]
[1776472193446,29.51,77251.81,0.0,-0.88679,0.00011,11.80288]
[1776472201248,29.5,77251.86,0.0,-0.88683,0.00011,11.79967]
[1776472204852,29.5,77251.79,0.0,-0.88685,0.00011,11.79834]
[1776472204940,29.5,77249.27,0.0,-0.88711,0.00011,11.77818]
[1776472205614,29.5,77249.27,0.0,-0.88711,0.00011,11.77818]
[1776472205697,29.5,77249.27,0.0,-0.88711,0.00011,11.77818]
[1776472205798,29.5,77248.37,0.0,-0.88721,0.00011,11.77113]
[1776472211263,29.5,77251.27,0.0,-0.8869,0.00011,11.79461]
[1776472211438,29.5,77251.27,0.0,-0.8869,0.00011,11.79461]
[1776472217360,29.5,77258.41,0.0,-0.88614,0.00011,11.85223]
[1776472218367,29.5,77263.83,0.0,-0.88556,0.00011,11.89577]
[1776472219231,29.5,77263.83,0.0,-0.88556,0.00011,11.89577]
[1776472219441,29.5,77263.83,0.0,-0.88556,0.00011,11.89577]
[1776472220070,29.5,77265.37,0.0,-0.8854,0.00011,11.90808]
[1776472220205,29.5,77265.37,0.0,-0.8854,0.00011,11.90808]
[1776472220383,29.5,77267.83,0.0,-0.88514,0.00011,11.92778]
[1776472221391,29.5,77274.33,0.0,-0.88444,0.00011,11.98002]
[1776472222398,29.5,77278.85,0.0,-0.88396,0.00011,12.01628]
[1776472224350,29.5,77277.88,0.0,-0.88407,0.00011,12.00823]
[1776472224734,29.5,77277.88,0.0,-0.88407,0.00011,12.00823]
[1776472230454,29.5,77277.18,0.0,-0.88416,0.00011,12.00133]
[1776472233420,29.5,77277.27,0.0,-0.88419,0.00011,11.99725]
[1776472233438,29.5,77277.27,0.0,-0.88419,0.00011,11.99725]
[1776472234112,29.5,77280.53,0.0,-0.88384,0.00011,12.02338]
[1776472234194,29.5,77280.53,0.0,-0.88384,0.00011,12.02338]
[1776472234482,29.5,77280.93,0.0,-0.8838,0.00011,12.02641]
[1776472239516,29.5,77277.31,0.0,-0.8842,0.00011,11.99623]
[1776472241030,29.5,77276.95,0.0,-0.88424,0.00011,11.99318]
[1776472241192,29.5,77276.95,0.0,-0.88424,0.00011,11.99318]
[1776472247574,29.49,77277.27,0.0,-0.88422,0.00011,11.99487]
[1776472250835,29.49,77277.42,0.0,-0.88421,0.00011,11.99583]
[1776472250939,29.49,77277.61,0.0,-0.88419,0.00011,11.99724]
[1776472251322,29.49,77277.61,0.0,-0.88419,0.00011,11.99724]
[1776472251441,29.49,77277.61,0.0,-0.88419,0.00011,11.99724]
[1776472251602,29.49,77278.46,0.0,-0.8841,0.00011,12.00397]
[1776472256637,29.49,77276.15,0.0,-0.88436,0.00011,11.98461]
[1776472257144,29.49,77276.15,0.0,-0.88436,0.00011,11.98461]
[1776472257192,29.49,77276.15,0.0,-0.88436,0.00011,11.98461]
[1776472260665,29.49,77270.01,0.0,-0.88502,0.00011,11.93477]
[1776472261332,29.49,77270.01,0.0,-0.88502,0.00011,11.93477]
[1776472261440,29.49,77270.01,0.0,-0.88502,0.00011,11.93477]
[1776472261672,29.49,77273.92,0.0,-0.8846,0.00011,11.96625]
[1776472262617,29.49,77273.92,0.0,-0.8846,0.00011,11.96625]
[1776472262689,29.49,77273.92,0.0,-0.8846,0.00011,11.96625]
[1776472266684,29.49,77271.04,0.0,-0.88491,0.00011,11.94281]
[1776472266947,29.49,77271.04,0.0,-0.88491,0.00011,11.94281]
[1776472267725,29.49,77267.61,0.0,-0.88528,0.00011,11.9151]
[1776472267733,29.49,77264.49,0.0,-0.88562,0.00011,11.89]
[1776472273756,29.49,77263.01,0.0,-0.88577,0.00011,11.87838]
[1776472275147,29.49,77262.31,0.0,-0.88584,0.00011,11.87281]
[1776472275196,29.49,77262.31,0.0,-0.88584,0.00011,11.87281]
[1776472284834,29.49,77263.35,0.0,-0.88572,0.00011,11.88183]
[1776472285260,29.49,77263.35,0.0,-0.88572,0.00011,11.88183]
[1776472286712,29.49,77263.35,0.0,-0.88572,0.00011,11.88183]
[1776472286938,29.49,77263.35,0.0,-0.88572,0.00011,11.88183]
[1776472286849,29.49,77263.58,0.0,-0.8857,0.00011,11.88381]
[1776472288863,29.49,77267.48,0.0,-0.88528,0.00011,11.91529]
[1776472293898,29.49,77268.68,0.0,-0.88519,0.00011,11.92061]
[1776472299940,29.49,77269.19,0.0,-0.88513,0.00011,11.9249]
[1776472305982,29.49,77269.54,0.0,-0.88509,0.00011,11.9279]
[1776472306989,29.49,77275.47,0.0,-0.88445,0.00011,11.97572]
[1776472311017,29.49,77283.33,0.0,-0.88361,0.00011,12.03895]
[1776472316052,29.49,77283.97,0.0,-0.88355,0.00011,12.04363]
[1776472322095,29.49,77282.63,0.0,-0.8837,0.00011,12.03226]
[1776472327130,29.49,77280.07,0.0,-0.88398,0.00011,12.01142]
[1776472330151,29.49,77274.0,0.0,-0.88463,0.00011,11.96238]
[1776472336938,29.49,77273.35,0.0,-0.8847,0.00011,11.95727]
[1776472341228,29.49,77267.16,0.0,-0.8854,0.00011,11.90475]
[1776472343261,29.49,77259.81,0.0,-0.88619,0.00011,11.84503]
[1776472344268,29.49,77249.4,0.0,-0.88729,0.00011,11.76123]
[1776472345275,29.49,77245.92,0.0,-0.88766,0.00011,11.73321]
[1776472350810,29.49,77244.09,0.0,-0.88784,0.00011,11.71951]
[1776472350937,29.49,77244.09,0.0,-0.88784,0.00011,11.71951]
[1776472356352,29.49,77244.19,0.0,-0.88784,0.00011,11.71803]
[1776472362394,29.49,77251.3,0.0,-0.8871,0.00011,11.77442]
[1776472364700,29.49,77251.18,0.0,-0.88712,0.00011,11.77292]
[1776472365051,29.49,77251.26,0.0,-0.88711,0.00011,11.77356]
[1776472365195,29.49,77251.26,0.0,-0.88711,0.00011,11.77356]
[1776472365415,29.49,77251.42,0.0,-0.8871,0.00011,11.77458]
[1776472367830,29.49,77252.09,0.0,-0.88703,0.00011,11.77968]
[1776472367942,29.49,77252.09,0.0,-0.88703,0.00011,11.77968]
[1776472372776,29.49,77253.73,0.0,-0.88687,0.00011,11.79143]
[1776472372939,29.49,77253.73,0.0,-0.88687,0.00011,11.79143]
[1776472373595,29.48,77253.73,0.0,-0.88688,0.00011,11.79084]
[1776472373688,29.48,77253.73,0.0,-0.88688,0.00011,11.79084]
[1776472374477,29.48,77253.96,0.0,-0.88686,0.00011,11.7924]
[1776472378860,29.48,77254.04,0.0,-0.88686,0.00011,11.79215]
[1776472378937,29.48,77254.04,0.0,-0.88686,0.00011,11.79215]
[1776472381799,29.48,77255.54,0.0,-0.88672,0.00011,11.80328]
[1776472381937,29.48,77255.54,0.0,-0.88672,0.00011,11.80328]
[1776472384112,29.48,77252.27,0.0,-0.88708,0.00011,11.77608]
[1776472384202,29.48,77252.27,0.0,-0.88708,0.00011,11.77608]
[1776472384315,29.48,77252.27,0.0,-0.88708,0.00011,11.77608]
[1776472384442,29.48,77252.27,0.0,-0.88708,0.00011,11.77608]
[1776472384548,29.48,77250.72,0.0,-0.88724,0.00011,11.76337]
[1776472390590,29.48,77249.0,0.0,-0.88745,0.00011,11.74803]
[1776472391968,29.48,77249.0,0.0,-0.88745,0.00011,11.74803]
[1776472392035,29.48,77248.63,0.0,-0.88749,0.00011,11.74457]
[1776472392197,29.48,77248.63,0.0,-0.88749,0.00011,11.74457]
[1776472392388,29.48,77248.63,0.0,-0.88749,0.00011,11.74457]
[1776472392438,29.48,77248.63,0.0,-0.88749,0.00011,11.74457]
[1776472393717,29.48,77248.59,0.0,-0.8875,0.00011,11.74424]
[1776472393935,29.48,77248.59,0.0,-0.8875,0.00011,11.74424]
[1776472398502,29.47,77245.87,0.0,-0.8878,0.00011,11.72132]
[1776472398700,29.47,77245.87,0.0,-0.8878,0.00011,11.72132]
[1776472399006,29.47,77245.87,0.0,-0.8878,0.00011,11.72132]
[1776472398767,29.47,77245.84,0.0,-0.8878,0.00011,11.72086]
[1776472399191,29.47,77245.84,0.0,-0.8878,0.00011,11.72086]
[1776472401963,29.47,77245.02,0.0,-0.8879,0.00011,11.71387]
[1776472402192,29.47,77244.43,0.0,-0.88796,0.00011,11.70873]
[1776472406705,29.47,77235.13,0.0,-0.88895,0.0001,11.63349]
[1776472407712,29.47,77231.45,0.0,-0.88934,0.0001,11.60387]
[1776472408500,29.47,77231.45,0.0,-0.88934,0.0001,11.60387]
[1776472408698,29.47,77231.45,0.0,-0.88934,0.0001,11.60387]
[1776472408719,29.47,77230.28,0.0,-0.88946,0.0001,11.59442]
[1776472409292,29.47,77230.28,0.0,-0.88946,0.0001,11.59442]
[1776472409438,29.47,77230.28,0.0,-0.88946,0.0001,11.59442]
[1776472410872,29.47,77230.07,0.0,-0.88948,0.0001,11.59269]
[1776472410938,29.47,77230.07,0.0,-0.88948,0.0001,11.59269]
[1776472413754,29.47,77223.7,0.0,-0.89018,0.0001,11.53744]
[1776472414365,29.47,77223.7,0.0,-0.89018,0.0001,11.53744]
[1776472414440,29.47,77223.7,0.0,-0.89018,0.0001,11.53744]
[1776472414761,29.47,77224.27,0.0,-0.89012,0.0001,11.54203]
[1776472415386,29.47,77224.27,0.0,-0.89012,0.0001,11.54203]
[1776472415440,29.47,77224.27,0.0,-0.89012,0.0001,11.54203]
[1776472416775,29.47,77216.7,0.0,-0.8909,0.0001,11.48187]
[1776472417896,29.47,77216.7,0.0,-0.8909,0.0001,11.48187]
[1776472417942,29.47,77216.7,0.0,-0.8909,0.0001,11.48187]
[1776472420002,29.47,77216.09,0.0,-0.89096,0.0001,11.47729]
[1776472420060,29.47,77216.38,0.0,-0.89093,0.0001,11.47994]
[1776472420188,29.47,77216.38,0.0,-0.89093,0.0001,11.47994]
[1776472420299,29.47,77216.38,0.0,-0.89093,0.0001,11.47994]
[1776472420438,29.47,77216.38,0.0,-0.89093,0.0001,11.47994]
[1776472421810,29.47,77209.94,0.0,-0.89159,0.0001,11.4289]
[1776472422817,29.47,77206.28,0.0,-0.89196,0.0001,11.40002]
[1776472423346,29.47,77206.28,0.0,-0.89196,0.0001,11.40002]
[1776472423448,29.47,77206.28,0.0,-0.89196,0.0001,11.40002]
[1776472423830,29.47,77206.28,0.0,-0.89196,0.0001,11.40002]
[1776472423939,29.47,77206.28,0.0,-0.89196,0.0001,11.40002]
[1776472424037,29.47,77205.52,0.0,-0.89203,0.0001,11.39452]
[1776472429866,29.47,77207.82,0.0,-0.89178,0.0001,11.41429]
[1776472432758,29.48,77207.98,0.0,-0.89175,0.0001,11.41611]
[1776472432946,29.48,77207.98,0.0,-0.89175,0.0001,11.41611]
[1776472433004,29.48,77209.18,0.0,-0.89162,0.0001,11.42612]
[1776472433377,29.48,77209.18,0.0,-0.89162,0.0001,11.42612]
[1776472433440,29.48,77209.18,0.0,-0.89162,0.0001,11.42612]
[1776472438929,29.48,77208.53,0.0,-0.89167,0.0001,11.42235]
[1776472440943,29.48,77187.79,0.0,-0.89378,0.0001,11.25857]
[1776472441893,29.48,77187.79,0.0,-0.89378,0.0001,11.25857]
[1776472441941,29.48,77187.79,0.0,-0.89378,0.0001,11.25857]
[1776472441950,29.48,77184.73,0.0,-0.89409,0.0001,11.23487]
[1776472444390,29.48,77183.57,0.0,-0.8942,0.0001,11.22622]
[1776472444440,29.48,77183.57,0.0,-0.8942,0.0001,11.22622]
[1776472447512,29.48,77185.21,0.0,-0.89401,0.0001,11.24068]
[1776472447698,29.48,77185.21,0.0,-0.89401,0.0001,11.24068]
[1776472450008,29.49,77180.96,0.0,-0.89441,0.0001,11.20912]
[1776472451101,29.49,77180.96,0.0,-0.89441,0.0001,11.20912]
[1776472451192,29.49,77180.18,0.0,-0.89449,0.0001,11.20349]
[1776472452020,29.49,77178.64,0.0,-0.89463,0.0001,11.19189]
[1776472452152,29.49,77178.64,0.0,-0.89463,0.0001,11.19189]
[1776472452191,29.49,77178.64,0.0,-0.89463,0.0001,11.19189]
[1776472454440,29.49,77171.9,0.0,-0.8953,0.0001,11.13994]
[1776472454689,29.49,77171.9,0.0,-0.8953,0.0001,11.13994]
[1776472455141,29.49,77172.41,0.0,-0.89524,0.0001,11.14458]
[1776472455193,29.49,77172.41,0.0,-0.89524,0.0001,11.14458]
[1776472456048,29.49,77172.72,0.0,-0.8952,0.0001,11.14763]
[1776472462090,29.5,77173.15,0.0,-0.89511,0.0001,11.15468]
[1776472467128,29.5,77168.87,0.0,-0.8955,0.0001,11.12396]
[1776472470149,29.51,77162.59,0.0,-0.8961,0.0001,11.07654]
[1776472471372,29.51,77159.08,0.0,-0.89648,0.0001,11.04535]
[1776472471440,29.51,77159.08,0.0,-0.89648,0.0001,11.04535]
[1776472471724,29.51,77159.08,0.0,-0.89648,0.0001,11.04535]
[1776472471940,29.51,77159.08,0.0,-0.89648,0.0001,11.04535]
[1776472474178,29.51,77144.99,0.0,-0.89785,0.0001,10.93673]
[1776472475185,29.51,77141.78,0.0,-0.89816,0.0001,10.91204]
[1776472476912,29.51,77141.78,0.0,-0.89816,0.0001,10.91204]
[1776472476935,29.51,77141.78,0.0,-0.89816,0.0001,10.91204]
[1776472476981,29.51,77145.27,0.0,-0.89781,0.0001,10.94004]
[1776472477552,29.51,77145.27,0.0,-0.89781,0.0001,10.94004]
[1776472477699,29.51,77145.27,0.0,-0.89781,0.0001,10.94004]
[1776472478779,29.51,77147.87,0.0,-0.89755,0.0001,10.96036]
[1776472478871,29.51,77138.96,0.0,-0.89842,0.0001,10.89115]
[1776472479213,29.51,77127.39,0.0,-0.89955,0.0001,10.80153]
[1776472480220,29.51,77130.02,0.0,-0.89928,0.0001,10.82255]
[1776472481902,29.51,77130.02,0.0,-0.89928,0.0001,10.82255]
[1776472487269,29.52,77127.32,0.0,-0.89948,0.0001,10.80659]
[1776472488276,29.52,77123.27,0.0,-0.89987,0.0001,10.77583]
[1776472489499,29.52,77123.27,0.0,-0.89987,0.0001,10.77583]
[1776472489594,29.53,77097.43,0.0,-0.90234,0.0001,10.57678]
[1776472490292,29.53,77076.62,0.0,-0.9043,9e-05,10.41755]
[1776472491299,29.53,77080.47,0.0,-0.90394,9e-05,10.44703]
[1776472492683,29.53,77080.47,0.0,-0.90394,9e-05,10.44703]
[1776472492761,29.53,77083.14,0.0,-0.90367,9e-05,10.46903]
[1776472493313,29.53,77088.4,0.0,-0.90316,9e-05,10.5101]
[1776472496334,29.53,77095.23,0.0,-0.9025,0.0001,10.56409]
[1776472498348,29.53,77099.85,0.0,-0.90205,0.0001,10.59994]
[1776472501368,29.53,77105.54,0.0,-0.90149,0.0001,10.64497]
[1776472505214,29.54,77108.26,0.0,-0.90122,0.0001,10.66688]
[1776472505439,29.54,77106.56,0.0,-0.90138,0.0001,10.65417]
[1776472505540,29.54,77106.67,0.0,-0.90136,0.0001,10.65546]
[1776472506687,29.54,77106.67,0.0,-0.90136,0.0001,10.65546]
[1776472506941,29.54,77106.67,0.0,-0.90136,0.0001,10.65546]
[1776472512447,29.54,77107.96,0.0,-0.90119,0.0001,10.66965]
[1776472514461,29.55,77115.66,0.0,-0.90043,0.0001,10.73049]
[1776472516184,29.55,77115.66,0.0,-0.90043,0.0001,10.73049]
[1776472515468,29.55,77119.63,0.0,-0.90004,0.0001,10.7618]
[1776472516438,29.55,77119.63,0.0,-0.90004,0.0001,10.7618]
[1776472516475,29.55,77114.07,0.0,-0.90057,0.0001,10.71926]
[1776472517461,29.55,77114.07,0.0,-0.90057,0.0001,10.71926]
[1776472517694,29.55,77114.07,0.0,-0.90057,0.0001,10.71926]
[1776472518239,29.55,77110.53,0.0,-0.9009,0.0001,10.69245]
[1776472518439,29.55,77110.53,0.0,-0.9009,0.0001,10.69245]
[1776472520706,29.55,77106.11,0.0,-0.90131,0.0001,10.65957]
[1776472520940,29.55,77106.11,0.0,-0.90131,0.0001,10.65957]
[1776472521138,29.55,77106.11,0.0,-0.90131,0.0001,10.65957]
[1776472521204,29.55,77106.11,0.0,-0.90131,0.0001,10.65957]
[1776472521230,29.55,77105.68,0.0,-0.90134,0.0001,10.65757]
[1776472522761,29.55,77106.27,0.0,-0.90128,0.0001,10.66213]
[1776472522939,29.55,77106.27,0.0,-0.90128,0.0001,10.66213]
[1776472523040,29.56,77110.01,0.0,-0.9009,0.0001,10.69227]
[1776472524022,29.56,77110.01,0.0,-0.9009,0.0001,10.69227]
[1776472524203,29.56,77110.01,0.0,-0.9009,0.0001,10.69227]
[1776472525820,29.56,77113.13,0.0,-0.9006,0.0001,10.71698]
[1776472525937,29.56,77113.13,0.0,-0.9006,0.0001,10.71698]
[1776472526039,29.56,77113.13,0.0,-0.90058,0.0001,10.71812]
[1776472528559,29.56,77118.55,0.0,-0.90004,0.0001,10.76116]
[1776472529342,29.56,77118.55,0.0,-0.90004,0.0001,10.76116]
[1776472529443,29.56,77118.55,0.0,-0.90004,0.0001,10.76116]
[1776472533563,29.56,77121.02,0.0,-0.89981,0.0001,10.77792]
[1776472533688,29.56,77121.02,0.0,-0.89981,0.0001,10.77792]
[1776472535648,29.56,77122.48,0.0,-0.89966,0.0001,10.79021]
[1776472535690,29.56,77122.48,0.0,-0.89966,0.0001,10.79021]
[1776472535744,29.57,77125.69,0.0,-0.89934,0.0001,10.81559]
[1776472537089,29.57,77125.69,0.0,-0.89934,0.0001,10.81559]
[1776472537195,29.57,77125.69,0.0,-0.89934,0.0001,10.81559]
[1776472540414,29.57,77126.18,0.0,-0.89927,0.0001,10.82115]
[1776472540437,29.57,77126.18,0.0,-0.89927,0.0001,10.82115]
[1776472541059,29.57,77126.18,0.0,-0.89927,0.0001,10.82115]
[1776472541195,29.57,77126.18,0.0,-0.89927,0.0001,10.82115]
[1776472541161,29.57,77128.39,0.0,-0.89905,0.0001,10.83885]
[1776472542746,29.57,77127.89,0.0,-0.8991,0.0001,10.83497]
[1776472542943,29.57,77127.89,0.0,-0.8991,0.0001,10.83497]
[1776472543664,29.57,77132.9,0.0,-0.89861,0.0001,10.87416]
[1776472544671,29.57,77136.56,0.0,-0.89825,0.0001,10.90272]
[1776472546155,29.57,77136.56,0.0,-0.89825,0.0001,10.90272]
[1776472546190,29.57,77136.56,0.0,-0.89825,0.0001,10.90272]
[1776472546217,29.57,77138.77,0.0,-0.89803,0.0001,10.91999]
[1776472547192,29.57,77138.77,0.0,-0.89803,0.0001,10.91999]
[1776472547439,29.57,77140.79,0.0,-0.89783,0.0001,10.93572]
[1776472548699,29.57,77135.73,0.0,-0.89833,0.0001,10.89631]
[1776472550091,29.57,77135.73,0.0,-0.89833,0.0001,10.89631]
[1776472550190,29.57,77135.73,0.0,-0.89833,0.0001,10.89631]
[1776472550192,29.57,77131.82,0.0,-0.89871,0.0001,10.86605]
[1776472550679,29.57,77131.82,0.0,-0.89871,0.0001,10.86605]
[1776472550695,29.57,77131.82,0.0,-0.89871,0.0001,10.86605]
[1776472557762,29.57,77128.49,0.0,-0.89902,0.0001,10.84107]
[1776472560783,29.57,77123.5,0.0,-0.8995,0.0001,10.80271]
[1776472561798,29.57,77105.41,0.0,-0.90125,0.0001,10.66293]
[1776472562809,29.57,77098.56,0.0,-0.9019,0.0001,10.61051]
[1776472564844,29.57,77098.03,0.0,-0.90194,0.0001,10.60689]
[1776472564944,29.57,77098.03,0.0,-0.90194,0.0001,10.60689]
[1776472564995,29.57,77098.18,0.0,-0.90193,0.0001,10.6081]
[1776472567869,29.57,77093.48,0.0,-0.90237,0.0001,10.5721]
[1776472568855,29.57,77082.06,0.0,-0.90345,9e-05,10.4845]
[1776472570206,29.57,77082.06,0.0,-0.90345,9e-05,10.4845]
[1776472570276,29.58,77080.49,0.0,-0.9036,9e-05,10.4728]
[1776472570441,29.58,77080.49,0.0,-0.9036,9e-05,10.4728]
[1776472570869,29.58,77078.88,0.0,-0.90375,9e-05,10.46047]
[1776472572883,29.58,77073.01,0.0,-0.90429,9e-05,10.4161]
[1776472573890,29.58,77066.61,0.0,-0.90489,9e-05,10.36753]
[1776472575904,29.58,77068.54,0.0,-0.90469,9e-05,10.38386]
[1776472576911,29.58,77073.25,0.0,-0.90424,9e-05,10.42067]
[1776472579246,29.58,77074.74,0.0,-0.90409,9e-05,10.43287]
[1776472579256,29.58,77080.96,0.0,-0.90348,9e-05,10.48196]
[1776472579446,29.58,77080.96,0.0,-0.90348,9e-05,10.48196]
[1776472579749,29.58,77080.96,0.0,-0.90348,9e-05,10.48196]
[1776472579947,29.58,77080.96,0.0,-0.90348,9e-05,10.48196]
[1776472581946,29.59,77080.89,0.0,-0.90347,9e-05,10.48272]
[1776472583085,29.59,77080.89,0.0,-0.90347,9e-05,10.48272]
[1776472583198,29.59,77080.89,0.0,-0.90347,9e-05,10.48272]
[1776472587391,29.59,77083.27,0.0,-0.90321,9e-05,10.50416]
[1776472587438,29.59,77083.27,0.0,-0.90321,9e-05,10.50416]
[1776472592298,29.59,77072.4,0.0,-0.90424,9e-05,10.41863]
[1776472593025,29.59,77065.96,0.0,-0.90484,9e-05,10.36948]
[1776472593975,29.59,77065.96,0.0,-0.90484,9e-05,10.36948]
[1776472594191,29.59,77065.96,0.0,-0.90484,9e-05,10.36948]
[1776472594236,29.6,77066.32,0.0,-0.9048,9e-05,10.3729]
[1776472594692,29.6,77066.32,0.0,-0.9048,9e-05,10.3729]
[1776472595039,29.6,77065.88,0.0,-0.90484,9e-05,10.36955]
[1776472599908,29.6,77065.22,0.0,-0.90488,9e-05,10.36643]
[1776472599947,29.6,77065.22,0.0,-0.90488,9e-05,10.36643]
[1776472605109,29.6,77066.22,0.0,-0.90476,9e-05,10.37634]
[1776472606737,29.6,77066.83,0.0,-0.9047,9e-05,10.38137]
[1776472606937,29.6,77066.83,0.0,-0.9047,9e-05,10.38137]
[1776472607123,29.6,77068.75,0.0,-0.90451,9e-05,10.39638]
[1776472608716,29.6,77071.0,0.0,-0.9043,9e-05,10.4139]
[1776472608938,29.6,77071.0,0.0,-0.9043,9e-05,10.4139]
[1776472614242,29.61,77076.66,0.0,-0.90375,9e-05,10.45854]
[1776472614442,29.61,77077.35,0.0,-0.90368,9e-05,10.46406]
[1776472616826,29.61,77075.15,0.0,-0.90388,9e-05,10.44772]
[1776472616937,29.61,77075.15,0.0,-0.90388,9e-05,10.44772]
[1776472617193,29.61,77075.24,0.0,-0.90387,9e-05,10.44866]
[1776472622228,29.61,77078.62,0.0,-0.90354,9e-05,10.47567]
[1776472623657,29.61,77081.06,0.0,-0.90331,9e-05,10.49453]
[1776472623689,29.61,77081.06,0.0,-0.90331,9e-05,10.49453]
[1776472627282,29.61,77081.69,0.0,-0.90324,9e-05,10.49981]
[1776472627440,29.61,77082.94,0.0,-0.90312,9e-05,10.50952]
[1776472629749,29.61,77076.06,0.0,-0.90377,9e-05,10.45715]
[1776472629937,29.61,77076.06,0.0,-0.90377,9e-05,10.45715]
[1776472630699,29.61,77075.55,0.0,-0.90381,9e-05,10.45345]
[1776472630937,29.61,77075.55,0.0,-0.90381,9e-05,10.45345]
[1776472632298,29.61,77075.97,0.0,-0.90377,9e-05,10.45706]
[1776472635340,29.61,77076.12,0.0,-0.90375,9e-05,10.45859]
[1776472635438,29.61,77079.76,0.0,-0.9034,9e-05,10.48662]
[1776472639924,29.61,77085.33,0.0,-0.90287,9e-05,10.52974]
[1776472639939,29.61,77085.33,0.0,-0.90287,9e-05,10.52974]
[1776472640716,29.61,77082.46,0.0,-0.90314,9e-05,10.50782]
[1776472640935,29.61,77082.46,0.0,-0.90314,9e-05,10.50782]
[1776472641361,29.61,77081.35,0.0,-0.90325,9e-05,10.49943]
[1776472642368,29.62,77077.25,0.0,-0.90363,9e-05,10.46817]
[1776472648171,29.62,77076.34,0.0,-0.90371,9e-05,10.46187]
[1776472648191,29.62,77076.34,0.0,-0.90371,9e-05,10.46187]
[1776472653448,29.62,77076.08,0.0,-0.90375,9e-05,10.45669]
[1776472655251,29.62,77076.08,0.0,-0.90375,9e-05,10.45669]
[1776472655436,29.62,77074.83,0.0,-0.90387,9e-05,10.44751]
[1776472656836,29.62,77073.17,0.0,-0.90402,9e-05,10.43483]
[1776472656939,29.62,77073.17,0.0,-0.90402,9e-05,10.43483]
[1776472657040,29.62,77071.91,0.0,-0.90414,9e-05,10.42543]
[1776472658483,29.62,77067.6,0.0,-0.90453,9e-05,10.39304]
[1776472659836,29.62,77067.6,0.0,-0.90453,9e-05,10.39304]
[1776472659938,29.62,77067.6,0.0,-0.90453,9e-05,10.39304]
[1776472665532,29.62,77063.84,0.0,-0.90486,9e-05,10.36664]
[1776472669215,29.63,77065.56,0.0,-0.90468,9e-05,10.38124]
[1776472669446,29.63,77068.6,0.0,-0.90438,9e-05,10.40585]
[1776472670622,29.63,77069.15,0.0,-0.90432,9e-05,10.41004]
[1776472670690,29.63,77069.15,0.0,-0.90432,9e-05,10.41004]
[1776472670723,29.63,77069.21,0.0,-0.90431,9e-05,10.41119]
[1776472676609,29.64,77071.62,0.0,-0.90403,9e-05,10.43359]
[1776472680061,29.64,77071.56,0.0,-0.90402,9e-05,10.43442]
[1776472680196,29.64,77071.56,0.0,-0.90402,9e-05,10.43442]
[1776472685065,29.64,77077.21,0.0,-0.90346,9e-05,10.48059]
[1776472685157,29.64,77090.74,0.0,-0.90217,0.0001,10.58482]
[1776472685675,29.64,77114.16,0.0,-0.89992,0.0001,10.76562]
[1776472686682,29.64,77117.99,0.0,-0.89955,0.0001,10.7954]
[1776472688037,29.64,77117.99,0.0,-0.89955,0.0001,10.7954]
[1776472691717,29.65,77123.9,0.0,-0.89897,0.0001,10.8416]
[1776472692724,29.65,77131.36,0.0,-0.89824,0.0001,10.89954]
[1776472693730,29.65,77135.83,0.0,-0.89779,0.0001,10.93465]
[1776472694738,29.65,77139.88,0.0,-0.89739,0.0001,10.96649]
[1776472697759,29.65,77153.46,0.0,-0.89602,0.0001,11.07456]
[1776472698765,29.65,77160.91,0.0,-0.89527,0.0001,11.13342]
[1776472701465,29.65,77160.72,0.0,-0.89529,0.0001,11.13245]
[1776472701815,29.65,77160.73,0.0,-0.89527,0.0001,11.13357]
[1776472702793,29.66,77165.39,0.0,-0.8948,0.0001,11.17059]
[1776472705474,29.66,77164.57,0.0,-0.89487,0.0001,11.16465]
[1776472705541,29.66,77164.57,0.0,-0.89487,0.0001,11.16465]
[1776472705815,29.66,77159.41,0.0,-0.89538,0.0001,11.12526]
[1776472707831,29.66,77154.6,0.0,-0.89584,0.0001,11.08883]
[1776472709537,29.66,77154.6,0.0,-0.89584,0.0001,11.08883]
[1776472709546,29.66,77152.5,0.0,-0.89603,0.0001,11.07372]
[1776472709692,29.66,77152.5,0.0,-0.89603,0.0001,11.07372]
[1776472713570,29.66,77151.98,0.0,-0.8961,0.0001,11.0666]
[1776472713690,29.66,77149.38,0.0,-0.89635,0.0001,11.04698]
[1776472717773,29.67,77147.43,0.0,-0.89652,0.0001,11.03343]
[1776472717937,29.67,77147.43,0.0,-0.89652,0.0001,11.03343]
[1776472718038,29.67,77147.25,0.0,-0.89654,0.0001,11.03235]
[1776472719754,29.67,77146.53,0.0,-0.8966,0.0001,11.02707]
[1776472719937,29.67,77146.53,0.0,-0.8966,0.0001,11.02707]
[1776472719946,29.67,77139.87,0.0,-0.89726,0.0001,10.97554]
[1776472721927,29.67,77135.02,0.0,-0.89772,0.0001,10.9391]
[1776472726962,29.68,77135.88,0.0,-0.89758,0.0001,10.95008]
[1776472728224,29.68,77135.88,0.0,-0.89758,0.0001,10.95008]
[1776472728440,29.68,77135.88,0.0,-0.89758,0.0001,10.95008]
[1776472731010,29.68,77139.88,0.0,-0.89715,0.0001,10.98364]
[1776472731196,29.68,77139.88,0.0,-0.89715,0.0001,10.98364]
[1776472731297,29.69,77140.88,0.0,-0.89703,0.0001,10.99298]
[1776472731686,29.69,77140.88,0.0,-0.89703,0.0001,10.99298]
[1776472731938,29.69,77140.88,0.0,-0.89703,0.0001,10.99298]
[1776472734012,29.69,77147.33,0.0,-0.89638,0.0001,11.04471]
[1776472735597,29.69,77147.33,0.0,-0.89638,0.0001,11.04471]
[1776472735019,29.69,77151.36,0.0,-0.89597,0.0001,11.07682]
[1776472735687,29.69,77151.36,0.0,-0.89597,0.0001,11.07682]
[1776472736025,29.69,77151.52,0.0,-0.89595,0.0001,11.07831]
[1776472738039,29.69,77147.08,0.0,-0.89638,0.0001,11.0442]
[1776472741536,29.69,77146.98,0.0,-0.89639,0.0001,11.04371]
[1776472741701,29.69,77147.04,0.0,-0.89637,0.0001,11.04504]
[1776472745559,29.69,77143.83,0.0,-0.89668,0.0001,11.02101]
[1776472745646,29.7,77143.38,0.0,-0.8967,0.0001,11.01893]
[1776472745693,29.7,77143.38,0.0,-0.8967,0.0001,11.01893]
[1776472750124,29.7,77148.65,0.0,-0.89614,0.0001,11.06283]
[1776472755159,29.71,77151.92,0.0,-0.89578,0.0001,11.09151]
[1776472761201,29.71,77153.62,0.0,-0.89556,0.0001,11.10835]
[1776472766236,29.72,77151.51,0.0,-0.89574,0.0001,11.09481]
[1776472771271,29.72,77151.33,0.0,-0.89574,0.0001,11.09271]
[1776472776306,29.73,77151.2,0.0,-0.89571,0.0001,11.09481]
[1776472781341,29.73,77149.89,0.0,-0.8958,0.0001,11.08777]
[1776472786376,29.74,77149.7,0.0,-0.89578,0.0001,11.0895]
[1776472791411,29.74,77147.67,0.0,-0.89594,0.0001,11.07686]
[1776472797661,29.75,77147.78,0.0,-0.8959,0.0001,11.08027]
[1776472797460,29.75,77107.37,0.0,-0.89984,0.0001,10.76787]
[1776472798465,29.75,77071.65,0.0,-0.90322,9e-05,10.49537]
[1776472799472,29.75,77069.16,0.0,-0.90344,9e-05,10.47741]
[1776472800799,29.75,77069.33,0.0,-0.90341,9e-05,10.47975]
[1776472802494,29.76,77078.1,0.0,-0.90256,9e-05,10.54869]
[1776472806525,29.76,77092.23,0.0,-0.90117,0.0001,10.66054]
[1776472807535,29.77,77095.92,0.0,-0.90081,0.0001,10.68962]
[1776472808542,29.77,77101.14,0.0,-0.9003,0.0001,10.73044]
[1776472810557,29.77,77108.44,0.0,-0.89958,0.0001,10.78789]
[1776472811564,29.77,77113.42,0.0,-0.89909,0.0001,10.82732]
[1776472813578,29.77,77104.81,0.0,-0.89989,0.0001,10.76297]
[1776472816599,29.78,77100.68,0.0,-0.90025,0.0001,10.73433]
[1776472819783,29.78,77100.07,0.0,-0.90027,0.0001,10.73278]
[1776472819944,29.78,77100.07,0.0,-0.90027,0.0001,10.73278]
[1776472821634,29.79,77100.14,0.0,-0.90024,0.0001,10.73539]
[1776472822139,29.79,77100.14,0.0,-0.90024,0.0001,10.73539]
[1776472822195,29.79,77100.14,0.0,-0.90024,0.0001,10.73539]
[1776472827676,29.8,77099.09,0.0,-0.90027,0.0001,10.7328]
[1776472832711,29.8,77098.91,0.0,-0.90028,0.0001,10.73051]
[1776472837746,29.81,77100.47,0.0,-0.90008,0.0001,10.74583]
[1776472837931,29.81,77100.47,0.0,-0.90008,0.0001,10.74583]
[1776472838199,29.81,77100.47,0.0,-0.90008,0.0001,10.74583]
[1776472838753,29.81,77100.75,0.0,-0.90005,0.0001,10.74864]
[1776472842935,29.81,77100.93,0.0,-0.9,0.0001,10.75259]
[1776472848822,29.82,77100.8,0.0,-0.89996,0.0001,10.75539]
[1776472855872,29.83,77102.55,0.0,-0.89974,0.0001,10.77315]
[1776472859974,29.83,77102.43,0.0,-0.89973,0.0001,10.77405]
[1776472860193,29.83,77102.43,0.0,-0.89973,0.0001,10.77405]
[1776472860488,29.83,77102.43,0.0,-0.89973,0.0001,10.77405]
[1776472860693,29.83,77102.43,0.0,-0.89973,0.0001,10.77405]
[1776472860779,29.83,77102.26,0.0,-0.89974,0.0001,10.77304]
[1776472863578,29.83,77102.25,0.0,-0.89974,0.0001,10.77311]
[1776472863697,29.83,77102.25,0.0,-0.89974,0.0001,10.77311]
[1776472868963,29.83,77094.43,0.0,-0.90048,0.0001,10.71418]
[1776472869969,29.83,77087.93,0.0,-0.90109,0.0001,10.66462]
[1776472871211,29.83,77087.93,0.0,-0.90109,0.0001,10.66462]
[1776472871436,29.83,77087.93,0.0,-0.90109,0.0001,10.66462]
[1776472871685,29.83,77087.93,0.0,-0.90109,0.0001,10.66462]
[1776472871786,29.83,77087.93,0.0,-0.90109,0.0001,10.66523]
[1776472871941,29.83,77087.93,0.0,-0.90109,0.0001,10.66523]
[1776472876723,29.84,77087.2,0.0,-0.90114,0.0001,10.66052]
[1776472876943,29.84,77087.2,0.0,-0.90114,0.0001,10.6611]
[1776472882055,29.84,77083.45,0.0,-0.90148,9e-05,10.63381]
[1776472883843,29.84,77083.31,0.0,-0.90149,9e-05,10.63304]
[1776472883938,29.84,77083.31,0.0,-0.90149,9e-05,10.63304]
[1776472884239,29.84,77083.31,0.0,-0.90149,9e-05,10.63304]
[1776472884440,29.84,77083.31,0.0,-0.90149,9e-05,10.63304]
[1776472884465,29.84,77081.86,0.0,-0.90162,9e-05,10.62257]
[1776472887593,29.84,77081.74,0.0,-0.90162,9e-05,10.62196]
[1776472887690,29.84,77081.74,0.0,-0.90162,9e-05,10.62196]
[1776472892952,29.84,77080.47,0.0,-0.90175,9e-05,10.60978]
[1776472893191,29.84,77080.47,0.0,-0.90175,9e-05,10.60978]
[1776472899142,29.85,77079.37,0.0,-0.90184,9e-05,10.60318]
[1776472899189,29.85,77079.37,0.0,-0.90184,9e-05,10.60318]
[1776472899398,29.85,77079.37,0.0,-0.90184,9e-05,10.60318]
[1776472899438,29.85,77079.37,0.0,-0.90184,9e-05,10.60318]
[1776472899538,29.85,77078.77,0.0,-0.90188,9e-05,10.59921]
[1776472903202,29.85,77088.29,0.0,-0.90097,0.0001,10.67286]
[1776472904501,29.85,77088.29,0.0,-0.90097,0.0001,10.67286]
[1776472904697,29.85,77088.29,0.0,-0.90097,0.0001,10.67286]
[1776472904765,29.85,77096.73,0.0,-0.90016,0.0001,10.7378]
[1776472908065,29.85,77097.24,0.0,-0.90011,0.0001,10.7419]
[1776472908200,29.85,77097.24,0.0,-0.90011,0.0001,10.7419]
[1776472913272,29.85,77097.57,0.0,-0.90007,0.0001,10.7449]
[1776472914111,29.85,77097.57,0.0,-0.90007,0.0001,10.7449]
[1776472914195,29.85,77097.57,0.0,-0.90007,0.0001,10.7449]
[1776472914297,29.85,77097.57,0.0,-0.90007,0.0001,10.74498]
[1776472919323,29.85,77098.71,0.0,-0.89995,0.0001,10.75413]
[1776472927378,29.85,77098.08,0.0,-0.90001,0.0001,10.74992]
[1776472932414,29.85,77093.79,0.0,-0.90041,0.0001,10.71745]
[1776472933220,29.85,77093.79,0.0,-0.90041,0.0001,10.71745]
[1776472933444,29.85,77093.79,0.0,-0.90041,0.0001,10.71745]
[1776472939462,29.85,77091.2,0.0,-0.90065,0.0001,10.6987]
[1776472941711,29.85,77088.75,0.0,-0.90088,0.0001,10.68011]
[1776472941943,29.86,77089.12,0.0,-0.90084,0.0001,10.68313]
[1776472941946,29.86,77089.12,0.0,-0.90084,0.0001,10.68313]
[1776472942208,29.86,77089.12,0.0,-0.90084,0.0001,10.68313]
[1776472942533,29.86,77089.12,0.0,-0.90084,0.0001,10.68313]
[1776472942694,29.86,77089.12,0.0,-0.90084,0.0001,10.68313]
[1776472942795,29.86,77090.41,0.0,-0.90071,0.0001,10.69319]
[1776472943565,29.86,77090.41,0.0,-0.90071,0.0001,10.69319]
[1776472943695,29.86,77090.41,0.0,-0.90071,0.0001,10.69319]
[1776472948522,29.86,77093.91,0.0,-0.90037,0.0001,10.72069]
[1776472948693,29.86,77093.91,0.0,-0.90037,0.0001,10.72069]
[1776472948792,29.86,77093.94,0.0,-0.90037,0.0001,10.72104]
[1776472949529,29.86,77093.94,0.0,-0.90037,0.0001,10.72104]
[1776472949692,29.86,77093.94,0.0,-0.90037,0.0001,10.72104]
[1776472951547,29.86,77098.14,0.0,-0.89999,0.0001,10.74924]
[1776472954678,29.86,77097.88,0.0,-0.90002,0.0001,10.74741]
[1776472954692,29.86,77097.88,0.0,-0.90002,0.0001,10.74741]
[1776472959503,29.86,77096.68,0.0,-0.90013,0.0001,10.73868]
[1776472959694,29.86,77096.68,0.0,-0.90013,0.0001,10.73868]
[1776472959719,29.86,77096.68,0.0,-0.90013,0.0001,10.73878]
[1776472965646,29.86,77096.58,0.0,-0.90013,0.0001,10.73862]
[1776472971688,29.86,77096.51,0.0,-0.90013,0.0001,10.73869]
[1776472977731,29.86,77096.59,0.0,-0.90011,0.0001,10.73991]
[1776472982765,29.86,77096.35,0.0,-0.90013,0.0001,10.73856]
[1776472988809,29.86,77095.92,0.0,-0.90016,0.0001,10.73587]
[1776472993446,29.86,77096.62,0.0,-0.90009,0.0001,10.74154]
[1776472993698,29.86,77096.62,0.0,-0.90009,0.0001,10.74154]
[1776472998880,29.87,77095.48,0.0,-0.90019,0.0001,10.73358]
[1776473003914,29.87,77095.54,0.0,-0.90017,0.0001,10.73493]
[1776473013988,29.87,77095.54,0.0,-0.90019,0.0001,10.73233]
[1776473016007,29.87,77101.74,0.0,-0.89959,0.0001,10.78024]
[1776473017010,29.87,77108.67,0.0,-0.89892,0.0001,10.83361]
[1776473018387,29.87,77108.67,0.0,-0.89892,0.0001,10.83361]
[1776473018441,29.87,77108.67,0.0,-0.89892,0.0001,10.83361]
[1776473018521,29.87,77108.67,0.0,-0.89892,0.0001,10.83361]
[1776473018690,29.87,77108.67,0.0,-0.89892,0.0001,10.83361]
[1776473018789,29.87,77108.92,0.0,-0.89889,0.0001,10.83598]
[1776473023053,29.87,77102.52,0.0,-0.89948,0.0001,10.78848]
[1776473024059,29.87,77098.62,0.0,-0.89985,0.0001,10.75905]
[1776473025670,29.87,77098.62,0.0,-0.89985,0.0001,10.75905]
[1776473025703,29.87,77098.62,0.0,-0.89985,0.0001,10.75905]
[1776473030781,29.88,77100.2,0.0,-0.89969,0.0001,10.7719]
[1776473030943,29.88,77100.2,0.0,-0.89969,0.0001,10.7719]
[1776473036576,29.88,77101.57,0.0,-0.89955,0.0001,10.78315]
[1776473036689,29.88,77101.57,0.0,-0.89955,0.0001,10.78315]
[1776473036793,29.88,77101.57,0.0,-0.89955,0.0001,10.78315]
[1776473036949,29.88,77101.57,0.0,-0.89955,0.0001,10.78315]
[1776473036894,29.88,77101.5,0.0,-0.89955,0.0001,10.78286]
[1776473041273,29.88,77102.19,0.0,-0.89948,0.0001,10.78852]
[1776473041442,29.88,77102.19,0.0,-0.89948,0.0001,10.78852]
[1776473047222,29.88,77104.01,0.0,-0.8993,0.0001,10.80322]
[1776473048532,29.88,77104.01,0.0,-0.8993,0.0001,10.80322]
[1776473048591,29.88,77104.01,0.0,-0.8993,0.0001,10.80322]
[1776473048694,29.88,77104.01,0.0,-0.8993,0.0001,10.80322]
[1776473048736,29.88,77105.2,0.0,-0.89918,0.0001,10.8125]
[1776473054271,29.88,77108.89,0.0,-0.89882,0.0001,10.84116]
[1776473056342,29.88,77109.89,0.0,-0.89872,0.0001,10.84887]
[1776473056444,29.88,77109.89,0.0,-0.89872,0.0001,10.84887]
[1776473056452,29.88,77109.89,0.0,-0.89872,0.0001,10.84887]
[1776473056691,29.88,77109.89,0.0,-0.89872,0.0001,10.84887]
[1776473056791,29.88,77109.68,0.0,-0.89874,0.0001,10.84727]
[1776473063333,29.88,77109.74,0.0,-0.89874,0.0001,10.8478]
[1776473068263,29.88,77109.04,0.0,-0.8988,0.0001,10.84248]
[1776473068445,29.88,77109.04,0.0,-0.8988,0.0001,10.84248]
[1776473074411,29.88,77107.68,0.0,-0.89897,0.0001,10.82792]
[1776473079446,29.88,77108.13,0.0,-0.89892,0.0001,10.83162]
[1776473084481,29.88,77102.84,0.0,-0.89943,0.0001,10.79119]
[1776473085697,29.88,77102.84,0.0,-0.89943,0.0001,10.79119]
[1776473085778,29.88,77102.84,0.0,-0.89943,0.0001,10.79119]
[1776473085939,29.88,77102.84,0.0,-0.89943,0.0001,10.79119]
[1776473086040,29.88,77099.18,0.0,-0.89978,0.0001,10.76325]
[1776473086186,29.88,77099.18,0.0,-0.89978,0.0001,10.76325]
[1776473086438,29.88,77099.18,0.0,-0.89978,0.0001,10.76325]
[1776473087337,29.88,77098.03,0.0,-0.89989,0.0001,10.75443]
[1776473087439,29.88,77098.03,0.0,-0.89989,0.0001,10.75443]
[1776473090523,29.88,77093.2,0.0,-0.90034,0.0001,10.71803]
[1776473092894,29.88,77091.64,0.0,-0.90049,0.0001,10.70628]
[1776473092944,29.88,77091.64,0.0,-0.90049,0.0001,10.70628]
[1776473092948,29.88,77087.4,0.0,-0.90089,0.0001,10.67426]
[1776473093104,29.88,77087.4,0.0,-0.90089,0.0001,10.67426]
[1776473093192,29.88,77087.4,0.0,-0.90089,0.0001,10.67426]
[1776473093544,29.88,77086.96,0.0,-0.90093,0.0001,10.67089]
[1776473094568,29.88,77080.55,0.0,-0.90154,9e-05,10.62213]
[1776473095270,29.88,77080.55,0.0,-0.90154,9e-05,10.62213]
[1776473095567,29.88,77058.16,0.0,-0.90364,9e-05,10.45205]
[1776473096574,29.89,77047.58,0.0,-0.90462,9e-05,10.37224]
[1776473097581,29.89,77047.85,0.0,-0.90459,9e-05,10.3748]
[1776473098496,29.89,77047.85,0.0,-0.90459,9e-05,10.3748]
[1776473098588,29.89,77047.81,0.0,-0.90459,9e-05,10.37516]
[1776473103623,29.89,77049.94,0.0,-0.90435,9e-05,10.39449]
[1776473107651,29.9,77057.35,0.0,-0.90363,9e-05,10.45305]
[1776473108659,29.9,77066.11,0.0,-0.90279,9e-05,10.52065]
[1776473109664,29.9,77068.76,0.0,-0.90254,9e-05,10.54121]
[1776473111926,29.9,77065.69,0.0,-0.90283,9e-05,10.51788]
[1776473111931,29.9,77065.69,0.0,-0.90283,9e-05,10.51788]
[1776473111944,29.9,77065.69,0.0,-0.90283,9e-05,10.51788]
[1776473112019,29.9,77065.69,0.0,-0.90283,9e-05,10.51788]
[1776473111960,29.9,77061.83,0.0,-0.90318,9e-05,10.48938]
[1776473112197,29.9,77061.83,0.0,-0.90318,9e-05,10.48938]
[1776473115008,29.9,77058.41,0.0,-0.90349,9e-05,10.46441]
[1776473115194,29.9,77058.7,0.0,-0.90345,9e-05,10.46711]
[1776473118728,29.91,77054.01,0.0,-0.90387,9e-05,10.43358]
[1776473120615,29.91,77052.56,0.0,-0.90399,9e-05,10.42316]
[1776473120674,29.91,77052.56,0.0,-0.90399,9e-05,10.42316]
[1776473120735,29.91,77052.56,0.0,-0.90399,9e-05,10.42316]
[1776473120747,29.91,77052.18,0.0,-0.90402,9e-05,10.42085]
[1776473121845,29.91,77052.18,0.0,-0.90402,9e-05,10.42085]
[1776473121945,29.91,77052.18,0.0,-0.90402,9e-05,10.42085]
[1776473124521,29.91,77049.12,0.0,-0.90429,9e-05,10.39947]
[1776473124527,29.91,77049.12,0.0,-0.90429,9e-05,10.39947]
[1776473124701,29.91,77049.12,0.0,-0.90429,9e-05,10.39947]
[1776473124775,29.91,77048.97,0.0,-0.90429,9e-05,10.39893]
[1776473127796,29.91,77052.82,0.0,-0.90391,9e-05,10.42975]
[1776473129706,29.92,77052.34,0.0,-0.90395,9e-05,10.42666]
[1776473129770,29.92,77052.34,0.0,-0.90395,9e-05,10.42666]
[1776473129939,29.92,77052.34,0.0,-0.90395,9e-05,10.42666]
[1776473130038,29.92,77052.8,0.0,-0.9039,9e-05,10.43069]
[1776473132832,29.92,77047.17,0.0,-0.90444,9e-05,10.38547]
[1776473133839,29.92,77042.54,0.0,-0.90486,9e-05,10.35114]
[1776473134846,29.92,77036.41,0.0,-0.90542,9e-05,10.30561]
[1776473136860,29.92,77030.13,0.0,-0.90597,9e-05,10.25988]
[1776473137867,29.92,77020.95,0.0,-0.9068,9e-05,10.19182]
[1776473138874,29.93,77021.28,0.0,-0.90676,9e-05,10.19519]
[1776473139881,29.93,77016.4,0.0,-0.90719,9e-05,10.15956]
[1776473140877,29.93,77016.4,0.0,-0.90719,9e-05,10.15956]
[1776473140939,29.93,77016.4,0.0,-0.90718,9e-05,10.16051]
[1776473141129,29.93,77016.4,0.0,-0.90718,9e-05,10.16051]
[1776473141866,29.93,77016.4,0.0,-0.90718,9e-05,10.16051]
[1776473141945,29.93,77016.4,0.0,-0.90718,9e-05,10.16051]
[1776473145925,29.94,77020.11,0.0,-0.90679,9e-05,10.19298]
[1776473150960,29.94,77020.53,0.0,-0.90669,9e-05,10.20052]
[1776473152863,29.95,77020.97,0.0,-0.90664,9e-05,10.20468]
[1776473152947,29.95,77020.97,0.0,-0.90664,9e-05,10.20468]
[1776473153055,29.95,77020.97,0.0,-0.90664,9e-05,10.20468]
[1776473153108,29.95,77020.97,0.0,-0.90663,9e-05,10.20554]
[1776473153196,29.95,77020.97,0.0,-0.90663,9e-05,10.20554]
[1776473161030,29.96,77023.51,0.0,-0.90632,9e-05,10.23132]
[1776473162036,29.96,77031.34,0.0,-0.90559,9e-05,10.29088]
[1776473163003,29.96,77031.34,0.0,-0.90559,9e-05,10.29088]
[1776473163044,29.96,77031.86,0.0,-0.90553,9e-05,10.2955]
[1776473163199,29.96,77031.86,0.0,-0.90553,9e-05,10.2955]
[1776473163212,29.96,77031.86,0.0,-0.90553,9e-05,10.2955]
[1776473163442,29.96,77031.86,0.0,-0.90553,9e-05,10.2955]
[1776473166065,29.96,77037.89,0.0,-0.90496,9e-05,10.34209]
[1776473167556,29.96,77039.71,0.0,-0.90479,9e-05,10.35602]
[1776473167655,29.96,77039.71,0.0,-0.90479,9e-05,10.35602]
[1776473167692,29.96,77039.71,0.0,-0.90479,9e-05,10.35602]
[1776473168079,29.96,77040.15,0.0,-0.90475,9e-05,10.35954]
[1776473172437,29.97,77042.36,0.0,-0.90454,9e-05,10.37699]
[1776473172695,29.97,77042.36,0.0,-0.90454,9e-05,10.37699]
[1776473178149,29.97,77043.21,0.0,-0.90444,9e-05,10.38452]
[1776473180990,29.97,77043.32,0.0,-0.90443,9e-05,10.38554]
[1776473181111,29.97,77043.32,0.0,-0.90443,9e-05,10.38554]
[1776473181145,29.97,77043.39,0.0,-0.90442,9e-05,10.38646]
[1776473181197,29.97,77043.39,0.0,-0.90442,9e-05,10.38646]
[1776473181257,29.97,77043.47,0.0,-0.90441,9e-05,10.38706]
[1776473183186,29.97,77053.46,0.0,-0.90348,9e-05,10.463]
[1776473184193,29.97,77055.57,0.0,-0.90327,9e-05,10.47946]
[1776473185887,29.97,77055.57,0.0,-0.90327,9e-05,10.47946]
[1776473185938,29.97,77055.57,0.0,-0.90327,9e-05,10.47946]
[1776473185948,29.97,77055.57,0.0,-0.90327,9e-05,10.47946]
[1776473186092,29.97,77057.65,0.0,-0.90307,9e-05,10.49615]
[1776473186194,29.97,77057.65,0.0,-0.90307,9e-05,10.49615]
[1776473191244,29.97,77061.87,0.0,-0.90268,9e-05,10.52602]
[1776473192251,29.98,77065.67,0.0,-0.90232,9e-05,10.55524]
[1776473193324,29.98,77065.67,0.0,-0.90232,9e-05,10.55524]
[1776473193415,29.98,77065.67,0.0,-0.90232,9e-05,10.55524]
[1776473193441,29.98,77065.67,0.0,-0.90232,9e-05,10.55524]
[1776473193542,29.98,77067.33,0.0,-0.90216,9e-05,10.56821]
[1776473200307,29.98,77067.45,0.0,-0.90211,9e-05,10.5715]
[1776473208362,29.98,77067.22,0.0,-0.90213,9e-05,10.57056]
[1776473212951,29.98,77067.22,0.0,-0.90213,9e-05,10.57056]
[1776473212997,29.98,77067.22,0.0,-0.90213,9e-05,10.57056]
[1776473213096,29.98,77067.22,0.0,-0.90212,9e-05,10.57085]
[1776473213201,29.98,77067.22,0.0,-0.90212,9e-05,10.57085]
[1776473218594,29.98,77068.7,0.0,-0.90198,9e-05,10.58226]
[1776473220396,29.98,77068.81,0.0,-0.90197,9e-05,10.58344]
[1776473220448,29.98,77068.81,0.0,-0.90197,9e-05,10.58344]
[1776473220694,29.98,77068.81,0.0,-0.90197,9e-05,10.58344]
[1776473220792,29.98,77068.81,0.0,-0.90196,9e-05,10.58404]
[1776473225482,29.99,77074.51,0.0,-0.9014,9e-05,10.62856]
[1776473226875,29.99,77074.51,0.0,-0.9014,9e-05,10.62856]
[1776473226926,29.99,77074.51,0.0,-0.9014,9e-05,10.62856]
[1776473226945,29.99,77074.51,0.0,-0.9014,9e-05,10.62856]
[1776473227043,29.99,77078.42,0.0,-0.90103,9e-05,10.6588]
[1776473233538,29.99,77079.84,0.0,-0.90088,0.0001,10.671]
[1776473236997,29.99,77079.74,0.0,-0.90088,0.0001,10.67067]
[1776473237136,29.99,77079.74,0.0,-0.90088,0.0001,10.67067]
[1776473237191,29.99,77079.74,0.0,-0.90088,0.0001,10.67067]
[1776473237179,29.99,77079.74,0.0,-0.90087,0.0001,10.6711]
[1776473237291,29.99,77079.74,0.0,-0.90087,0.0001,10.6711]
[1776473246629,29.99,77079.69,0.0,-0.90086,0.0001,10.67255]
[1776473249645,29.99,77081.46,0.0,-0.90068,0.0001,10.68644]
[1776473249689,29.99,77081.46,0.0,-0.90068,0.0001,10.68644]
[1776473249767,29.99,77088.0,0.0,-0.90006,0.0001,10.73653]
[1776473250447,29.99,77088.0,0.0,-0.90006,0.0001,10.73653]
[1776473250691,29.99,77088.0,0.0,-0.90006,0.0001,10.73653]
[1776473250778,29.99,77095.56,0.0,-0.89933,0.0001,10.7945]
[1776473252673,29.99,77096.59,0.0,-0.89926,0.0001,10.79817]
[1776473257708,30.0,77097.07,0.0,-0.89922,0.0001,10.80193]
[1776473259045,30.0,77097.07,0.0,-0.89922,0.0001,10.80193]
[1776473259194,30.0,77097.07,0.0,-0.89922,0.0001,10.80193]
[1776473259146,30.0,77099.22,0.0,-0.89901,0.0001,10.81845]
[1776473259251,30.0,77099.22,0.0,-0.89901,0.0001,10.81845]
[1776473259439,30.0,77099.22,0.0,-0.89901,0.0001,10.81845]
[1776473259722,30.0,77100.65,0.0,-0.89887,0.0001,10.8294]
[1776473262743,30.0,77106.86,0.0,-0.89827,0.0001,10.877]
[1776473263750,30.0,77112.91,0.0,-0.89769,0.0001,10.92345]
[1776473264757,29.99,77120.92,0.0,-0.89691,0.0001,10.98502]
[1776473265740,29.99,77120.92,0.0,-0.89691,0.0001,10.98502]
[1776473265866,29.99,77120.92,0.0,-0.89691,0.0001,10.98502]
[1776473265943,29.99,77120.92,0.0,-0.89691,0.0001,10.98502]
[1776473266012,29.99,77122.22,0.0,-0.89678,0.0001,10.99467]
[1776473271806,29.99,77124.6,0.0,-0.89657,0.0001,11.01186]
[1776473276293,29.99,77124.31,0.0,-0.89659,0.0001,11.00963]
[1776473276360,29.99,77124.31,0.0,-0.89659,0.0001,11.00963]
[1776473276438,29.99,77124.31,0.0,-0.89659,0.0001,11.00963]
[1776473276840,29.99,77125.03,0.0,-0.89652,0.0001,11.01518]
[1776473278855,29.99,77129.38,0.0,-0.89609,0.0001,11.04919]
[1776473281881,29.99,77128.27,0.0,-0.8962,0.0001,11.04085]
[1776473281921,29.99,77128.27,0.0,-0.8962,0.0001,11.04085]
[1776473281935,29.99,77128.27,0.0,-0.8962,0.0001,11.04085]
[1776473281987,29.99,77131.68,0.0,-0.89586,0.0001,11.06731]
[1776473282882,29.99,77138.16,0.0,-0.89522,0.0001,11.1175]
[1776473287918,29.99,77142.81,0.0,-0.89476,0.0001,11.15364]
[1776473289220,29.99,77142.81,0.0,-0.89476,0.0001,11.15364]
[1776473289325,29.99,77143.05,0.0,-0.89473,0.0001,11.15548]
[1776473289438,29.99,77143.05,0.0,-0.89473,0.0001,11.15548]
[1776473289932,29.99,77140.56,0.0,-0.89498,0.0001,11.13618]
[1776473294967,29.99,77141.0,0.0,-0.89494,0.0001,11.13967]
[1776473295974,29.99,77137.07,0.0,-0.89532,0.0001,11.10928]
[1776473296981,29.99,77132.51,0.0,-0.89577,0.0001,11.0741]
[1776473298028,29.99,77132.51,0.0,-0.89577,0.0001,11.0741]
[1776473298135,29.99,77132.51,0.0,-0.89577,0.0001,11.0741]
[1776473298191,29.99,77132.51,0.0,-0.89577,0.0001,11.0741]
[1776473298182,29.99,77132.52,0.0,-0.89577,0.0001,11.0743]
[1776473298292,29.99,77132.52,0.0,-0.89577,0.0001,11.0743]
[1776473302016,30.0,77137.76,0.0,-0.89525,0.0001,11.11533]
[1776473307055,30.0,77136.83,0.0,-0.89534,0.0001,11.1084]
[1776473307192,30.0,77136.83,0.0,-0.89534,0.0001,11.1084]
[1776473307204,30.0,77136.83,0.0,-0.89534,0.0001,11.1084]
[1776473307156,30.0,77137.84,0.0,-0.89523,0.0001,11.11631]
[1776473307441,30.0,77137.84,0.0,-0.89523,0.0001,11.11631]
[1776473308058,30.0,77138.27,0.0,-0.89519,0.0001,11.11971]
[1776473314102,30.0,77137.5,0.0,-0.8953,0.0001,11.10988]
[1776473316142,30.0,77137.5,0.0,-0.8953,0.0001,11.10988]
[1776473316198,30.0,77137.5,0.0,-0.8953,0.0001,11.10988]
[1776473316256,30.0,77137.5,0.0,-0.8953,0.0001,11.10988]
[1776473316243,30.0,77135.92,0.0,-0.89545,0.0001,11.09784]
[1776473316437,30.0,77135.92,0.0,-0.89545,0.0001,11.09784]
[1776473322158,29.99,77135.5,0.0,-0.89551,0.0001,11.09299]
[1776473322533,29.99,77135.5,0.0,-0.89551,0.0001,11.09299]
[1776473322626,29.99,77135.5,0.0,-0.89551,0.0001,11.09299]
[1776473322692,29.99,77135.5,0.0,-0.89551,0.0001,11.09299]
[1776473327495,29.99,77138.17,0.0,-0.89527,0.0001,11.11232]
[1776473327690,29.99,77138.17,0.0,-0.89527,0.0001,11.11232]
[1776473331220,29.99,77142.33,0.0,-0.89485,0.0001,11.14491]
[1776473332228,29.99,77145.37,0.0,-0.89455,0.0001,11.16853]
[1776473332712,29.99,77145.37,0.0,-0.89455,0.0001,11.16853]
[1776473332941,29.99,77145.37,0.0,-0.89455,0.0001,11.16853]
[1776473333235,29.99,77146.03,0.0,-0.89448,0.0001,11.17367]
[1776473338270,29.99,77143.6,0.0,-0.89472,0.0001,11.15506]
[1776473343304,29.99,77144.03,0.0,-0.8947,0.0001,11.15679]
[1776473349347,29.99,77144.75,0.0,-0.89465,0.0001,11.16051]
[1776473355300,29.99,77144.85,0.0,-0.89464,0.0001,11.16099]
[1776473357403,29.98,77149.51,0.0,-0.89421,0.0001,11.19508]
[1776473358411,29.98,77163.5,0.0,-0.89281,0.0001,11.30353]
[1776473359418,29.98,77175.25,0.0,-0.89163,0.0001,11.39509]
[1776473361037,29.98,77180.97,0.0,-0.89105,0.0001,11.43966]
[1776473362088,29.98,77180.97,0.0,-0.89105,0.0001,11.43966]
[1776473362945,29.98,77182.28,0.0,-0.89091,0.0001,11.44998]
[1776473363037,29.98,77182.36,0.0,-0.89091,0.0001,11.4506]
[1776473364947,29.98,77181.11,0.0,-0.89103,0.0001,11.44088]
[1776473365049,29.98,77180.92,0.0,-0.89105,0.0001,11.43954]
[1776473369511,29.98,77173.76,0.0,-0.89177,0.0001,11.38381]
[1776473370518,29.98,77170.17,0.0,-0.89214,0.0001,11.35591]
[1776473371526,29.98,77172.85,0.0,-0.8919,0.0001,11.37259]
[1776473372406,29.98,77172.85,0.0,-0.8919,0.0001,11.37259]
[1776473372444,29.98,77172.85,0.0,-0.8919,0.0001,11.37259]
[1776473373015,29.98,77172.85,0.0,-0.8919,0.0001,11.37259]
[1776473373191,29.98,77172.85,0.0,-0.8919,0.0001,11.37259]
[1776473376688,29.98,77172.6,0.0,-0.89192,0.0001,11.37112]
[1776473376941,29.98,77172.6,0.0,-0.89192,0.0001,11.37112]
[1776473380993,29.99,77173.78,0.0,-0.89179,0.0001,11.38077]
[1776473381196,29.99,77173.78,0.0,-0.89179,0.0001,11.38077]
[1776473382880,29.99,77173.74,0.0,-0.89179,0.0001,11.38064]
[1776473382942,29.99,77173.74,0.0,-0.89179,0.0001,11.38064]
[1776473385626,29.99,77179.37,0.0,-0.89122,0.0001,11.42491]
[1776473386927,29.99,77179.37,0.0,-0.89122,0.0001,11.42491]
[1776473386942,29.99,77179.37,0.0,-0.89122,0.0001,11.42491]
[1776473388830,29.99,77180.72,0.0,-0.89108,0.0001,11.43545]
[1776473388937,29.99,77180.72,0.0,-0.89108,0.0001,11.43545]
[1776473389480,29.99,77181.27,0.0,-0.89103,0.0001,11.4397]
[1776473389655,29.99,77184.46,0.0,-0.8907,0.0001,11.46466]
[1776473394332,29.99,77185.47,0.0,-0.8906,0.0001,11.47237]
[1776473394437,29.99,77185.72,0.0,-0.89058,0.0001,11.47424]
[1776473400332,29.98,77188.67,0.0,-0.89028,0.0001,11.49675]
[1776473400442,29.98,77188.81,0.0,-0.89027,0.0001,11.49771]
[1776473400732,29.98,77196.63,0.0,-0.88947,0.0001,11.5589]
[1776473402746,29.98,77193.65,0.0,-0.88978,0.0001,11.53503]
[1776473406125,29.98,77190.79,0.0,-0.89008,0.0001,11.51223]
[1776473406193,29.98,77190.79,0.0,-0.89008,0.0001,11.51223]
[1776473410803,29.98,77186.87,0.0,-0.8905,0.0001,11.4805]
[1776473413928,29.98,77186.25,0.0,-0.89056,0.0001,11.47551]
[1776473413962,29.98,77186.25,0.0,-0.89056,0.0001,11.47551]
[1776473415838,29.98,77181.35,0.0,-0.89107,0.0001,11.43666]
[1776473417090,29.98,77181.35,0.0,-0.89107,0.0001,11.43666]
[1776473417194,29.98,77181.35,0.0,-0.89107,0.0001,11.43666]
[1776473431953,29.98,77177.52,0.0,-0.8915,0.0001,11.40172]
[1776473434432,29.98,77177.52,0.0,-0.8915,0.0001,11.40172]
[1776473434698,29.98,77177.41,0.0,-0.89151,0.0001,11.40084]
[1776473437181,29.98,77177.52,0.0,-0.8915,0.0001,11.4017]
[1776473437211,29.98,77177.52,0.0,-0.8915,0.0001,11.4017]
[1776473444037,29.98,77174.73,0.0,-0.89178,0.0001,11.38013]
[1776473449072,29.98,77174.69,0.0,-0.89178,0.0001,11.37991]
[1776473449503,29.98,77174.69,0.0,-0.89178,0.0001,11.37991]
[1776473449688,29.98,77174.69,0.0,-0.89178,0.0001,11.37991]
[1776473456121,29.98,77174.73,0.0,-0.89178,0.0001,11.38025]
[1776473458015,29.98,77174.73,0.0,-0.89178,0.0001,11.38025]
[1776473458201,29.98,77174.73,0.0,-0.89178,0.0001,11.38025]
[1776473464176,29.98,77174.73,0.0,-0.89178,0.0001,11.38017]
[1776473469212,29.98,77174.73,0.0,-0.89178,0.0001,11.38012]
[1776473476262,29.98,77174.76,0.0,-0.89178,0.0001,11.38034]
[1776473487339,29.98,77174.8,0.0,-0.89177,0.0001,11.38075]
[1776473490360,29.98,77168.35,0.0,-0.89242,0.0001,11.3305]
[1776473491369,29.98,77158.83,0.0,-0.89341,0.0001,11.25208]
[1776473492378,29.98,77158.88,0.0,-0.8934,0.0001,11.25269]
[1776473494186,29.98,77158.8,0.0,-0.89341,0.0001,11.2523]
[1776473494442,29.98,77158.8,0.0,-0.89341,0.0001,11.2523]
[1776473495400,29.98,77155.29,0.0,-0.89375,0.0001,11.22548]
[1776473496838,29.98,77152.47,0.0,-0.89403,0.0001,11.20386]
[1776473496944,29.98,77152.47,0.0,-0.89403,0.0001,11.20386]
[1776473502449,29.99,77152.55,0.0,-0.894,0.0001,11.20641]
[1776473502849,29.99,77152.55,0.0,-0.894,0.0001,11.20641]
[1776473502941,29.99,77152.55,0.0,-0.894,0.0001,11.20641]
[1776473508848,29.99,77152.25,0.0,-0.894,0.0001,11.20609]
[1776473510054,29.99,77152.25,0.0,-0.894,0.0001,11.20643]
[1776473510203,29.99,77152.25,0.0,-0.894,0.0001,11.20643]
[1776473510940,29.99,77152.25,0.0,-0.89399,0.0001,11.20678]
[1776473513767,29.99,77152.25,0.0,-0.89398,0.0001,11.2078]
[1776473520577,30.0,77153.28,0.0,-0.89385,0.0001,11.21822]
[1776473521584,30.0,77165.01,0.0,-0.89266,0.0001,11.3098]
[1776473522591,30.0,77163.9,0.0,-0.89277,0.0001,11.30137]
[1776473523886,30.0,77163.9,0.0,-0.89277,0.0001,11.30137]
[1776473523937,30.0,77163.9,0.0,-0.89277,0.0001,11.30137]
[1776473524790,30.0,77161.79,0.0,-0.89298,0.0001,11.28518]
[1776473524939,30.0,77161.79,0.0,-0.89298,0.0001,11.28518]
[1776473525612,30.0,77168.8,0.0,-0.89227,0.0001,11.34028]
[1776473527038,30.0,77168.8,0.0,-0.89227,0.0001,11.34028]
[1776473527192,30.0,77168.8,0.0,-0.89227,0.0001,11.34028]
[1776473530246,30.0,77169.71,0.0,-0.89217,0.0001,11.3479]
[1776473530443,30.0,77169.71,0.0,-0.89217,0.0001,11.3479]
[1776473535682,30.0,77170.37,0.0,-0.89209,0.0001,11.35416]
[1776473540717,30.0,77170.19,0.0,-0.8921,0.0001,11.35365]
[1776473547766,30.0,77169.89,0.0,-0.89211,0.0001,11.35256]
[1776473548773,30.0,77162.69,0.0,-0.89283,0.0001,11.29665]
[1776473550062,30.0,77162.69,0.0,-0.89283,0.0001,11.29665]
[1776473550200,30.0,77162.69,0.0,-0.89283,0.0001,11.29665]
[1776473550790,30.0,77162.18,0.0,-0.89288,0.0001,11.29295]
[1776473550941,30.0,77162.18,0.0,-0.89288,0.0001,11.29295]
[1776473551042,30.01,77161.9,0.0,-0.89294,0.0001,11.28666]
[1776473555941,30.01,77160.49,0.0,-0.89307,0.0001,11.27682]
[1776473556198,30.01,77160.49,0.0,-0.89307,0.0001,11.27682]
[1776473562872,30.01,77160.88,0.0,-0.893,0.0001,11.28224]
[1776473569921,30.01,77161.39,0.0,-0.89292,0.0001,11.28829]
[1776473572942,30.02,77178.0,0.0,-0.89123,0.0001,11.41858]
[1776473573949,30.02,77183.77,0.0,-0.89064,0.0001,11.46378]
[1776473574956,30.02,77189.3,0.0,-0.89008,0.0001,11.5071]
[1776473575963,30.02,77194.34,0.0,-0.88956,0.0001,11.54656]
[1776473577173,30.02,77194.34,0.0,-0.88956,0.0001,11.54656]
[1776473577193,30.02,77194.34,0.0,-0.88956,0.0001,11.54656]
[1776473578146,30.02,77193.74,0.0,-0.88963,0.0001,11.54167]
[1776473578192,30.02,77193.74,0.0,-0.88963,0.0001,11.54167]
[1776473578247,30.02,77193.44,0.0,-0.88966,0.0001,11.53922]
[1776473582007,30.02,77186.19,0.0,-0.8904,0.0001,11.48219]
[1776473585035,30.02,77194.02,0.0,-0.8896,0.0001,11.54338]
[1776473586380,30.02,77194.02,0.0,-0.8896,0.0001,11.54338]
[1776473586438,30.02,77194.02,0.0,-0.8896,0.0001,11.54338]
[1776473586539,30.01,77196.1,0.0,-0.88939,0.0001,11.5595]
[1776473588052,30.01,77199.23,0.0,-0.88907,0.0001,11.58406]
[1776473588202,30.01,77199.23,0.0,-0.88907,0.0001,11.58406]
[1776473592084,30.01,77209.02,0.0,-0.88807,0.0001,11.65992]
[1776473594781,30.01,77212.68,0.0,-0.8877,0.0001,11.68816]
[1776473594944,30.01,77212.68,0.0,-0.8877,0.0001,11.68816]
[1776473595760,30.01,77212.65,0.0,-0.88771,0.0001,11.68758]
[1776473595948,30.01,77212.65,0.0,-0.88771,0.0001,11.68758]
[1776473597394,30.01,77212.58,0.0,-0.88772,0.0001,11.68668]
[1776473597443,30.01,77212.58,0.0,-0.88772,0.0001,11.68668]
[1776473599418,30.01,77208.75,0.0,-0.88813,0.0001,11.65587]
[1776473599436,30.01,77208.75,0.0,-0.88813,0.0001,11.65587]
[1776473599519,30.01,77208.67,0.0,-0.88814,0.0001,11.65464]
[1776473600769,30.01,77208.07,0.0,-0.88821,0.0001,11.64992]
[1776473600942,30.01,77208.07,0.0,-0.88821,0.0001,11.64992]
[1776473604329,30.01,77208.37,0.0,-0.88819,0.0001,11.65116]
[1776473604441,30.01,77208.37,0.0,-0.88819,0.0001,11.65116]
[1776473606320,30.01,77211.54,0.0,-0.88787,0.0001,11.67583]
[1776473606435,30.01,77211.54,0.0,-0.88787,0.0001,11.67583]
[1776473606536,30.01,77211.78,0.0,-0.88785,0.0001,11.6771]
[1776473606875,30.01,77211.78,0.0,-0.88785,0.0001,11.6771]
[1776473606939,30.01,77211.78,0.0,-0.88785,0.0001,11.6771]
[1776473611217,30.0,77217.33,0.0,-0.88733,0.0001,11.71478]
[1776473612133,30.0,77217.33,0.0,-0.88733,0.0001,11.71478]
[1776473612194,30.0,77217.33,0.0,-0.88733,0.0001,11.71478]
[1776473612762,30.0,77216.35,0.0,-0.88744,0.0001,11.7067]
[1776473612942,30.0,77216.35,0.0,-0.88744,0.0001,11.7067]
[1776473613231,30.0,77215.61,0.0,-0.88752,0.0001,11.70053]
[1776473616234,30.0,77215.97,0.0,-0.88749,0.0001,11.70272]
[1776473616439,30.0,77215.97,0.0,-0.88749,0.0001,11.70272]
[1776473620463,30.0,77213.39,0.0,-0.88777,0.0001,11.68116]
[1776473620696,30.0,77213.32,0.0,-0.88779,0.0001,11.68032]
[1776473623275,30.0,77207.98,0.0,-0.88835,0.0001,11.63773]
[1776473623437,30.0,77207.98,0.0,-0.88835,0.0001,11.63773]
[1776473623537,30.0,77206.95,0.0,-0.88846,0.0001,11.6294]
[1776473627334,29.99,77201.32,0.0,-0.88905,0.0001,11.58431]
[1776473628719,29.99,77198.59,0.0,-0.88933,0.0001,11.56271]
[1776473628945,29.99,77198.59,0.0,-0.88933,0.0001,11.56271]
[1776473635391,29.99,77196.64,0.0,-0.88954,0.0001,11.54659]
[1776473638268,29.99,77195.13,0.0,-0.8897,0.0001,11.53452]
[1776473638441,29.99,77195.13,0.0,-0.8897,0.0001,11.53452]
[1776473639347,29.99,77195.76,0.0,-0.88964,0.0001,11.53937]
[1776473639440,29.99,77195.76,0.0,-0.88964,0.0001,11.53937]
[1776473639448,29.99,77195.76,0.0,-0.88964,0.0001,11.53926]
[1776473641434,29.99,77200.94,0.0,-0.88911,0.0001,11.57971]
[1776473645137,29.99,77197.66,0.0,-0.88945,0.0001,11.55347]
[1776473645200,29.99,77197.66,0.0,-0.88945,0.0001,11.55347]
[1776473649713,29.99,77201.07,0.0,-0.88911,0.0001,11.57956]
[1776473649944,29.99,77201.07,0.0,-0.88911,0.0001,11.57956]
[1776473650090,29.99,77201.07,0.0,-0.88911,0.0001,11.57956]
[1776473650197,29.99,77201.07,0.0,-0.88911,0.0001,11.57956]
[1776473650498,29.99,77201.13,0.0,-0.88911,0.0001,11.57987]
[1776473658554,29.99,77201.22,0.0,-0.8891,0.0001,11.58053]
[1776473659934,29.99,77201.64,0.0,-0.88905,0.0001,11.5841]
[1776473660196,29.99,77201.64,0.0,-0.88905,0.0001,11.5841]
[1776473665603,29.99,77200.32,0.0,-0.88917,0.0001,11.57531]
[1776473667504,29.99,77201.21,0.0,-0.88907,0.0001,11.58257]
[1776473667697,29.99,77201.88,0.0,-0.889,0.0001,11.58809]
[1776473668176,29.99,77201.88,0.0,-0.889,0.0001,11.58809]
[1776473668235,29.99,77201.88,0.0,-0.889,0.0001,11.58809]
[1776473668624,29.99,77203.4,0.0,-0.88884,0.0001,11.60028]
[1776473670638,29.99,77207.66,0.0,-0.88839,0.0001,11.63421]
[1776473675007,29.99,77207.96,0.0,-0.8884,0.0001,11.63162]
[1776473675195,29.99,77207.96,0.0,-0.8884,0.0001,11.63162]
[1776473680708,30.0,77206.49,0.0,-0.88855,0.0001,11.62067]
[1776473682621,30.0,77206.49,0.0,-0.88855,0.0001,11.62067]
[1776473682691,30.0,77206.49,0.0,-0.88855,0.0001,11.62067]
[1776473683503,30.0,77205.69,0.0,-0.88863,0.0001,11.6145]
[1776473683690,30.0,77205.69,0.0,-0.88863,0.0001,11.6145]
[1776473683692,30.0,77205.55,0.0,-0.88864,0.0001,11.61365]
[1776473688771,30.0,77207.96,0.0,-0.88838,0.0001,11.6332]
[1776473693805,30.0,77208.82,0.0,-0.88831,0.0001,11.63906]
[1776473697360,29.99,77211.12,0.0,-0.88807,0.0001,11.65677]
[1776473697437,29.99,77211.12,0.0,-0.88807,0.0001,11.65677]
[1776473701862,29.99,77217.59,0.0,-0.8874,0.0001,11.70767]
[1776473704133,29.99,77220.04,0.0,-0.88715,0.0001,11.72694]
[1776473704190,29.99,77220.04,0.0,-0.88715,0.0001,11.72694]
[1776473705176,29.99,77219.75,0.0,-0.88718,0.0001,11.7245]
[1776473705193,29.99,77219.75,0.0,-0.88718,0.0001,11.7245]
[1776473705277,29.99,77219.72,0.0,-0.88718,0.0001,11.72426]
[1776473711932,29.99,77220.67,0.0,-0.88709,0.0001,11.73131]
[1776473712939,29.99,77214.92,0.0,-0.88769,0.0001,11.68592]
[1776473713963,29.99,77214.92,0.0,-0.88769,0.0001,11.68592]
[1776473714203,29.99,77214.92,0.0,-0.88769,0.0001,11.68592]
[1776473714303,29.99,77211.29,0.0,-0.88807,0.0001,11.65725]
[1776473719470,29.99,77214.19,0.0,-0.88777,0.0001,11.67999]
[1776473719689,29.99,77214.19,0.0,-0.88777,0.0001,11.67999]
[1776473719539,29.99,77216.3,0.0,-0.88755,0.0001,11.69649]
[1776473722062,29.99,77215.95,0.0,-0.88759,0.0001,11.69365]
[1776473722193,29.99,77215.95,0.0,-0.88759,0.0001,11.69365]
[1776473729053,29.99,77216.75,0.0,-0.88751,0.0001,11.69952]
[1776473729221,29.99,77216.75,0.0,-0.88751,0.0001,11.69952]
[1776473731463,29.99,77221.79,0.0,-0.88699,0.0001,11.73901]
[1776473731687,29.99,77221.79,0.0,-0.88699,0.0001,11.73901]
[1776473731470,29.99,77223.48,0.0,-0.88685,0.0001,11.74764]
[1776473738115,29.99,77223.36,0.0,-0.88687,0.0001,11.74591]
[1776473739848,29.99,77223.63,0.0,-0.88685,0.0001,11.74792]
[1776473739938,29.99,77223.63,0.0,-0.88685,0.0001,11.74792]
[1776473740129,29.99,77229.27,0.0,-0.88626,0.0001,11.79235]
[1776473744156,29.99,77235.67,0.0,-0.8856,0.00011,11.84219]
[1776473745971,29.99,77239.18,0.0,-0.88523,0.00011,11.86978]
[1776473746187,29.99,77239.18,0.0,-0.88523,0.00011,11.86978]
[1776473747407,29.99,77242.0,0.0,-0.88494,0.00011,11.89189]
[1776473747445,29.99,77242.0,0.0,-0.88494,0.00011,11.89189]
[1776473747453,29.99,77242.21,0.0,-0.88492,0.00011,11.89297]
[1776473753220,29.98,77241.48,0.0,-0.88502,0.00011,11.88569]
[1776473758255,29.98,77240.92,0.0,-0.8851,0.00011,11.87974]
[1776473763290,29.98,77240.12,0.0,-0.8852,0.00011,11.87189]
[1776473765824,29.98,77239.3,0.0,-0.8853,0.00011,11.86477]
[1776473765937,29.98,77239.3,0.0,-0.8853,0.00011,11.86477]
[1776473771346,29.97,77241.54,0.0,-0.88509,0.00011,11.88032]
[1776473772131,29.97,77241.54,0.0,-0.88509,0.00011,11.88032]
[1776473772206,29.97,77241.54,0.0,-0.88509,0.00011,11.88032]
[1776473772353,29.97,77241.47,0.0,-0.8851,0.00011,11.87943]
[1776473774968,29.97,77241.25,0.0,-0.88514,0.00011,11.87701]
[1776473775191,29.97,77241.25,0.0,-0.88514,0.00011,11.87701]
[1776473780409,29.97,77239.76,0.0,-0.88532,0.00011,11.86326]
[1776473782774,29.97,77239.76,0.0,-0.88532,0.00011,11.86326]
[1776473782937,29.97,77239.54,0.0,-0.88535,0.00011,11.86089]
[1776473784506,29.97,77239.54,0.0,-0.88535,0.00011,11.86089]
[1776473784693,29.97,77239.54,0.0,-0.88535,0.00011,11.86089]
[1776473784789,29.97,77239.54,0.0,-0.88536,0.00011,11.86025]
[1776473790479,29.96,77241.11,0.0,-0.88522,0.00011,11.87078]
[1776473795514,29.96,77240.32,0.0,-0.88536,0.00011,11.85847]
[1776473798264,29.96,77238.72,0.0,-0.88554,0.00011,11.84514]
[1776473798536,29.96,77226.41,0.0,-0.88684,0.0001,11.74721]
[1776473799543,29.96,77224.65,0.0,-0.88703,0.0001,11.7329]
[1776473801502,29.96,77226.1,0.0,-0.88688,0.0001,11.74398]
[1776473801557,29.96,77231.18,0.0,-0.88636,0.0001,11.78375]
[1776473803571,29.95,77234.67,0.0,-0.886,0.00011,11.81042]
[1776473808644,29.95,77232.73,0.0,-0.88623,0.00011,11.79316]
[1776473811122,29.95,77229.01,0.0,-0.88664,0.0001,11.76234]
[1776473811191,29.95,77229.01,0.0,-0.88664,0.0001,11.76234]
[1776473814201,29.95,77226.83,0.0,-0.88689,0.0001,11.74388]
[1776473814437,29.95,77226.83,0.0,-0.88689,0.0001,11.74388]
[1776473814751,29.95,77226.83,0.0,-0.88689,0.0001,11.74348]
[1776473820695,29.94,77227.7,0.0,-0.88683,0.0001,11.74795]
[1776473823446,29.94,77229.47,0.0,-0.88666,0.0001,11.76115]
[1776473825934,29.94,77225.89,0.0,-0.88705,0.0001,11.73167]
[1776473826191,29.94,77225.89,0.0,-0.88705,0.0001,11.73167]
[1776473826274,29.94,77225.89,0.0,-0.88705,0.0001,11.73167]
[1776473826438,29.94,77225.89,0.0,-0.88705,0.0001,11.73167]
[1776473826741,29.94,77225.84,0.0,-0.88706,0.0001,11.73091]
[1776473829166,29.94,77223.2,0.0,-0.88734,0.0001,11.70934]
[1776473829196,29.94,77223.2,0.0,-0.88734,0.0001,11.70934]
[1776473835633,29.93,77219.47,0.0,-0.88775,0.0001,11.67828]
[1776473835694,29.93,77219.47,0.0,-0.88775,0.0001,11.67828]
[1776473835987,29.93,77219.47,0.0,-0.88776,0.0001,11.67773]
[1776473836193,29.93,77219.47,0.0,-0.88776,0.0001,11.67773]
[1776473837817,29.93,77219.44,0.0,-0.88777,0.0001,11.67694]
[1776473838828,29.93,77212.61,0.0,-0.88849,0.0001,11.6228]
[1776473839834,29.93,77205.35,0.0,-0.88924,0.0001,11.56543]
[1776473841822,29.93,77204.06,0.0,-0.88938,0.0001,11.55494]
[1776473841940,29.93,77203.76,0.0,-0.88941,0.0001,11.55225]
[1776473847890,29.93,77202.91,0.0,-0.88951,0.0001,11.54448]
[1776473853468,29.93,77199.5,0.0,-0.88991,0.0001,11.51284]
[1776473853698,29.93,77199.5,0.0,-0.88991,0.0001,11.51284]
[1776473853900,29.93,77199.5,0.0,-0.88991,0.0001,11.51284]
[1776473853938,29.93,77198.78,0.0,-0.88998,0.0001,11.50701]
[1776473853941,29.93,77199.06,0.0,-0.88995,0.0001,11.50921]
[1776473855671,29.93,77199.06,0.0,-0.88995,0.0001,11.50921]
[1776473855697,29.93,77199.06,0.0,-0.88995,0.0001,11.50921]
[1776473864002,29.93,77202.27,0.0,-0.88964,0.0001,11.53322]
[1776473869825,29.92,77200.01,0.0,-0.88988,0.0001,11.51494]
[1776473869917,29.92,77194.55,0.0,-0.89044,0.0001,11.47188]
[1776473869939,29.92,77194.55,0.0,-0.89044,0.0001,11.47188]
[1776473870381,29.92,77194.55,0.0,-0.89044,0.0001,11.47188]
[1776473870443,29.92,77194.55,0.0,-0.89044,0.0001,11.47188]
[1776473870542,29.92,77192.62,0.0,-0.89064,0.0001,11.4567]
[1776473873514,29.92,77192.2,0.0,-0.89068,0.0001,11.45336]
[1776473873696,29.92,77192.2,0.0,-0.89068,0.0001,11.45336]
[1776473878431,29.92,77188.83,0.0,-0.89103,0.0001,11.42669]
[1776473878701,29.92,77188.83,0.0,-0.89103,0.0001,11.42669]
[1776473878782,29.92,77188.83,0.0,-0.89103,0.0001,11.42669]
[1776473878940,29.92,77188.83,0.0,-0.89103,0.0001,11.42669]
[1776473878879,29.92,77188.42,0.0,-0.89107,0.0001,11.42342]
[1776473884142,29.92,77188.89,0.0,-0.89103,0.0001,11.42692]
[1776473889179,29.92,77188.79,0.0,-0.89104,0.0001,11.42581]
[1776473890185,29.92,77181.93,0.0,-0.89174,0.0001,11.37201]
[1776473891192,29.92,77177.0,0.0,-0.89224,0.0001,11.33346]
[1776473893703,29.92,77176.57,0.0,-0.89229,0.0001,11.32986]
[1776473893940,29.92,77176.57,0.0,-0.89229,0.0001,11.32986]
[1776473896226,29.92,77181.17,0.0,-0.89183,0.0001,11.36484]
[1776473901262,29.92,77175.47,0.0,-0.89241,0.0001,11.32016]
[1776473902443,29.92,77175.47,0.0,-0.89241,0.0001,11.32016]
[1776473902691,29.92,77175.47,0.0,-0.89241,0.0001,11.32016]
[1776473902708,29.92,77175.47,0.0,-0.89241,0.0001,11.32016]
[1776473902940,29.92,77175.47,0.0,-0.89241,0.0001,11.32016]
[1776473902756,29.92,77175.43,0.0,-0.89241,0.0001,11.32005]
[1776473905381,29.92,77172.77,0.0,-0.89268,0.0001,11.2994]
[1776473905442,29.92,77172.77,0.0,-0.89268,0.0001,11.2994]
[1776473908507,29.92,77171.04,0.0,-0.89285,0.0001,11.28631]
[1776473908692,29.92,77171.04,0.0,-0.89285,0.0001,11.28631]
[1776473914352,29.92,77165.47,0.0,-0.89343,0.0001,11.23961]
[1776473916045,29.92,77165.4,0.0,-0.89344,0.0001,11.23926]
[1776473916192,29.92,77165.4,0.0,-0.89344,0.0001,11.23926]
[1776473916272,29.92,77165.4,0.0,-0.89344,0.0001,11.23926]
[1776473916442,29.92,77165.4,0.0,-0.89344,0.0001,11.23926]
[1776473916543,29.92,77165.47,0.0,-0.89342,0.0001,11.24024]
[1776473920270,29.92,77165.47,0.0,-0.89342,0.0001,11.24024]
[1776473920443,29.92,77165.47,0.0,-0.89342,0.0001,11.24024]
[1776473923670,29.93,77166.92,0.0,-0.89326,0.0001,11.25261]
[1776473923698,29.93,77166.92,0.0,-0.89326,0.0001,11.25261]
[1776473929464,29.93,77169.83,0.0,-0.89296,0.0001,11.27649]
[1776473930284,29.93,77169.83,0.0,-0.89296,0.0001,11.27649]
[1776473930445,29.93,77169.83,0.0,-0.89296,0.0001,11.27649]
[1776473930511,29.93,77169.83,0.0,-0.89296,0.0001,11.27649]
[1776473930694,29.93,77169.83,0.0,-0.89296,0.0001,11.27649]
[1776473930718,29.93,77170.29,0.0,-0.8929,0.0001,11.28039]
[1776473937520,29.93,77170.15,0.0,-0.89291,0.0001,11.28014]
[1776473940568,29.93,77169.91,0.0,-0.89293,0.0001,11.27854]
[1776473940707,29.93,77169.91,0.0,-0.89293,0.0001,11.27854]
[1776473942555,29.93,77174.62,0.0,-0.89245,0.0001,11.31582]
[1776473945576,29.93,77181.18,0.0,-0.89178,0.0001,11.36735]
[1776473947590,29.93,77186.21,0.0,-0.89127,0.0001,11.40671]
[1776473948467,29.93,77186.21,0.0,-0.89127,0.0001,11.40671]
[1776473948691,29.93,77186.21,0.0,-0.89127,0.0001,11.40671]
[1776473948938,29.93,77186.21,0.0,-0.89127,0.0001,11.40671]
[1776473948786,29.93,77186.49,0.0,-0.89124,0.0001,11.40887]
[1776473956055,29.93,77186.34,0.0,-0.89126,0.0001,11.40748]
[1776473958666,29.93,77190.59,0.0,-0.89083,0.0001,11.44054]
[1776473960927,29.93,77191.73,0.0,-0.89071,0.0001,11.44939]
[1776473960941,29.93,77191.73,0.0,-0.89071,0.0001,11.44939]
[1776473966724,29.93,77189.98,0.0,-0.8909,0.0001,11.43498]
[1776473968503,29.93,77189.95,0.0,-0.8909,0.0001,11.43467]
[1776473968606,29.93,77189.95,0.0,-0.8909,0.0001,11.43467]
[1776473968699,29.93,77189.95,0.0,-0.8909,0.0001,11.43467]
[1776473968737,29.93,77190.15,0.0,-0.89088,0.0001,11.43616]
[1776473980822,29.93,77190.08,0.0,-0.89094,0.0001,11.43032]
[1776473982531,29.93,77190.04,0.0,-0.89094,0.0001,11.42995]
[1776473982582,29.93,77190.04,0.0,-0.89094,0.0001,11.42995]
[1776473982702,29.93,77190.04,0.0,-0.89094,0.0001,11.42995]
[1776473982803,29.93,77190.04,0.0,-0.89094,0.0001,11.42989]
[1776473989885,29.93,77189.65,0.0,-0.89099,0.0001,11.42651]
[1776473995927,29.93,77192.79,0.0,-0.89067,0.0001,11.45088]
[1776473999955,29.93,77196.6,0.0,-0.89029,0.0001,11.48044]
[1776474000962,29.93,77203.72,0.0,-0.88956,0.0001,11.53626]
[1776474001969,29.93,77209.11,0.0,-0.889,0.0001,11.57847]
[1776474003983,29.92,77200.28,0.0,-0.88992,0.0001,11.50851]
[1776474004989,29.92,77199.68,0.0,-0.88998,0.0001,11.50365]
[1776474005922,29.92,77199.68,0.0,-0.88998,0.0001,11.50365]
[1776474005940,29.92,77199.68,0.0,-0.88998,0.0001,11.50365]
[1776474006004,29.92,77199.68,0.0,-0.88998,0.0001,11.50365]
[1776474006024,29.92,77201.27,0.0,-0.88982,0.0001,11.516]
[1776474006191,29.92,77201.27,0.0,-0.88982,0.0001,11.516]
[1776474006198,29.92,77201.27,0.0,-0.88982,0.0001,11.516]
[1776474006437,29.92,77201.27,0.0,-0.88982,0.0001,11.516]
[1776474010025,29.92,77197.36,0.0,-0.89023,0.0001,11.48466]
[1776474011032,29.92,77191.32,0.0,-0.89085,0.0001,11.43715]
[1776474013046,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474013273,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474013287,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474013443,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474013926,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474013937,29.92,77184.87,0.0,-0.89151,0.0001,11.38654]
[1776474014053,29.92,77182.32,0.0,-0.89177,0.0001,11.36659]
[1776474017909,29.92,77179.22,0.0,-0.89208,0.0001,11.34252]
[1776474017940,29.92,77179.22,0.0,-0.89208,0.0001,11.34252]
[1776474027145,29.92,77179.08,0.0,-0.89209,0.0001,11.34203]
[1776474030095,29.92,77180.61,0.0,-0.89193,0.0001,11.35404]
[1776474030128,29.92,77180.59,0.0,-0.89193,0.0001,11.35391]
[1776474030202,29.92,77180.59,0.0,-0.89193,0.0001,11.35391]
[1776474030223,29.92,77182.07,0.0,-0.89178,0.0001,11.36552]
[1776474033558,29.92,77181.65,0.0,-0.89186,0.0001,11.35786]
[1776474033687,29.92,77181.65,0.0,-0.89186,0.0001,11.35786]
[1776474034194,29.92,77186.29,0.0,-0.89139,0.0001,11.39421]
[1776474035201,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036179,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036184,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036189,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036443,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036615,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036691,29.92,77193.54,0.0,-0.89065,0.0001,11.451]
[1776474036765,29.92,77187.53,0.0,-0.89126,0.0001,11.40373]
[1776474041483,29.92,77186.22,0.0,-0.8914,0.0001,11.39339]
[1776474041735,29.92,77186.22,0.0,-0.8914,0.0001,11.39339]
[1776474043018,29.92,77188.68,0.0,-0.89115,0.0001,11.41254]
[1776474043037,29.92,77192.06,0.0,-0.89081,0.0001,11.43892]
[1776474043189,29.92,77192.06,0.0,-0.89081,0.0001,11.43892]
[1776474043717,29.92,77192.06,0.0,-0.89081,0.0001,11.43892]
[1776474043944,29.92,77192.06,0.0,-0.89081,0.0001,11.43892]
[1776474044040,29.92,77196.43,0.0,-0.89036,0.0001,11.47304]
[1776474047357,29.92,77197.81,0.0,-0.89022,0.0001,11.48351]
[1776474047362,29.92,77197.81,0.0,-0.89022,0.0001,11.48351]
[1776474047445,29.92,77197.81,0.0,-0.89022,0.0001,11.48351]
[1776474047458,29.92,77197.81,0.0,-0.89023,0.0001,11.48333]
[1776474050521,29.92,77199.81,0.0,-0.89003,0.0001,11.49868]
[1776474050544,29.92,77199.81,0.0,-0.89003,0.0001,11.49868]
[1776474050697,29.92,77199.81,0.0,-0.89003,0.0001,11.49868]
[1776474050794,29.92,77201.79,0.0,-0.88983,0.0001,11.51382]
[1776474052320,29.92,77194.71,0.0,-0.89056,0.0001,11.458]
[1776474053449,29.92,77194.71,0.0,-0.89056,0.0001,11.458]
[1776474053460,29.92,77190.05,0.0,-0.89104,0.0001,11.42132]
[1776474055955,29.92,77190.43,0.0,-0.891,0.0001,11.42421]
[1776474058013,29.92,77190.13,0.0,-0.89103,0.0001,11.42169]
[1776474058114,29.92,77190.02,0.0,-0.89104,0.0001,11.42066]
[1776474058194,29.92,77190.02,0.0,-0.89104,0.0001,11.42066]
[1776474059851,29.92,77190.02,0.0,-0.89104,0.0001,11.42066]
[1776474059938,29.92,77190.02,0.0,-0.89104,0.0001,11.42066]
[1776474062390,29.92,77175.52,0.0,-0.89252,0.0001,11.30685]
[1776474063397,29.92,77175.11,0.0,-0.89256,0.0001,11.30372]
[1776474064404,29.92,77167.89,0.0,-0.89329,0.0001,11.24746]
[1776474065411,29.92,77158.84,0.0,-0.89419,0.0001,11.17715]
[1776474066418,29.92,77156.94,0.0,-0.89438,0.0001,11.16264]
[1776474068377,29.92,77155.23,0.0,-0.89455,0.0001,11.14964]
[1776474068442,29.92,77155.23,0.0,-0.89455,0.0001,11.14964]
[1776474068597,29.92,77155.23,0.0,-0.89455,0.0001,11.14964]
[1776474068692,29.92,77155.23,0.0,-0.89455,0.0001,11.14964]
[1776474068745,29.92,77154.97,0.0,-0.89456,0.0001,11.14824]
[1776474074482,29.92,77157.62,0.0,-0.89428,0.0001,11.17033]
[1776474075489,29.92,77164.14,0.0,-0.89362,0.0001,11.22136]
[1776474076496,29.93,77167.75,0.0,-0.89326,0.0001,11.24969]
[1776474077354,29.93,77167.75,0.0,-0.89326,0.0001,11.24969]
[1776474077413,29.93,77167.75,0.0,-0.89326,0.0001,11.24969]
[1776474077441,29.93,77167.75,0.0,-0.89326,0.0001,11.24969]
[1776474077503,29.93,77169.28,0.0,-0.8931,0.0001,11.26179]
[1776474083545,29.93,77168.86,0.0,-0.89313,0.0001,11.25939]
[1776474085649,29.93,77168.98,0.0,-0.89312,0.0001,11.26048]
[1776474085690,29.93,77168.98,0.0,-0.89312,0.0001,11.26048]
[1776474085782,29.93,77168.98,0.0,-0.89312,0.0001,11.26048]
[1776474085939,29.93,77168.98,0.0,-0.89312,0.0001,11.26048]
[1776474086038,29.93,77169.47,0.0,-0.89307,0.0001,11.26459]
[1776474093615,29.93,77169.82,0.0,-0.89305,0.0001,11.26389]
[1776474096636,29.93,77164.5,0.0,-0.89358,0.0001,11.22287]
[1776474097551,29.93,77164.5,0.0,-0.89358,0.0001,11.22287]
[1776474097695,29.93,77164.5,0.0,-0.89358,0.0001,11.22287]
[1776474097809,29.93,77164.5,0.0,-0.89358,0.0001,11.22287]
[1776474097941,29.93,77164.5,0.0,-0.89358,0.0001,11.22287]
[1776474098042,29.93,77162.45,0.0,-0.89378,0.0001,11.20728]
[1776474099692,29.93,77162.54,0.0,-0.89377,0.0001,11.20798]
[1776474099789,29.93,77162.88,0.0,-0.89373,0.0001,11.21108]
[1776474102013,29.93,77164.93,0.0,-0.89353,0.0001,11.22704]
[1776474102202,29.93,77165.53,0.0,-0.89346,0.0001,11.23213]
[1776474106078,29.93,77166.84,0.0,-0.89333,0.0001,11.2427]
[1776474106108,29.93,77161.8,0.0,-0.89383,0.0001,11.20381]
[1776474106181,29.93,77161.8,0.0,-0.89383,0.0001,11.20381]
[1776474106192,29.93,77161.8,0.0,-0.89383,0.0001,11.20381]
[1776474111743,29.94,77156.72,0.0,-0.89431,0.0001,11.16602]
[1776474116777,29.94,77156.17,0.0,-0.89435,0.0001,11.16328]
[1776474118098,29.94,77156.17,0.0,-0.89435,0.0001,11.16328]
[1776474118191,29.94,77156.17,0.0,-0.89435,0.0001,11.16328]
[1776474118366,29.94,77156.26,0.0,-0.89434,0.0001,11.1643]
[1776474118443,29.94,77156.26,0.0,-0.89434,0.0001,11.1643]
[1776474118791,29.94,77154.6,0.0,-0.8945,0.0001,11.15172]
[1776474123826,29.94,77151.17,0.0,-0.89482,0.0001,11.12679]
[1776474124864,29.94,77151.17,0.0,-0.89482,0.0001,11.12679]
[1776474124939,29.94,77151.17,0.0,-0.89482,0.0001,11.12679]
[1776474125155,29.94,77151.17,0.0,-0.89482,0.0001,11.12679]
[1776474125176,29.94,77147.58,0.0,-0.89517,0.0001,11.09933]
[1776474125200,29.94,77147.58,0.0,-0.89517,0.0001,11.09933]
[1776474129867,29.95,77153.13,0.0,-0.89459,0.0001,11.14451]
[1776474130210,29.95,77153.13,0.0,-0.89459,0.0001,11.14451]
[1776474130430,29.95,77153.13,0.0,-0.89459,0.0001,11.14451]
[1776474130445,29.95,77153.13,0.0,-0.89459,0.0001,11.14451]
[1776474130693,29.95,77153.13,0.0,-0.89459,0.0001,11.14451]
[1776474130875,29.95,77153.48,0.0,-0.89455,0.0001,11.1476]
[1776474135909,29.95,77153.39,0.0,-0.89453,0.0001,11.14878]
[1776474138698,29.95,77151.74,0.0,-0.89469,0.0001,11.13674]
[1776474138940,29.95,77151.74,0.0,-0.89469,0.0001,11.13674]
[1776474138970,29.95,77151.74,0.0,-0.89469,0.0001,11.13674]
[1776474139194,29.95,77151.74,0.0,-0.89469,0.0001,11.13674]
[1776474139017,29.95,77149.21,0.0,-0.89493,0.0001,11.11752]
[1776474143951,29.96,77149.45,0.0,-0.89489,0.0001,11.1211]
[1776474144202,29.96,77149.45,0.0,-0.89489,0.0001,11.1211]
[1776474143966,29.96,77159.33,0.0,-0.8939,0.0001,11.19826]
[1776474144511,29.96,77159.33,0.0,-0.8939,0.0001,11.19826]
[1776474144690,29.96,77159.33,0.0,-0.8939,0.0001,11.19826]
[1776474144973,29.96,77161.57,0.0,-0.89367,0.0001,11.216]
[1776474150008,29.96,77163.61,0.0,-0.89344,0.0001,11.23328]
[1776474151478,29.96,77164.9,0.0,-0.89335,0.0001,11.23919]
[1776474151693,29.96,77164.9,0.0,-0.89335,0.0001,11.23919]
[1776474151984,29.96,77164.9,0.0,-0.89335,0.0001,11.23919]
[1776474152199,29.96,77164.9,0.0,-0.89335,0.0001,11.23919]
[1776474152222,29.96,77165.3,0.0,-0.8933,0.0001,11.24256]
[1776474155043,29.96,77169.19,0.0,-0.8929,0.0001,11.27357]
[1776474157057,29.96,77172.85,0.0,-0.89253,0.0001,11.30249]
[1776474158064,29.96,77176.49,0.0,-0.89216,0.0001,11.33104]
[1776474158311,29.96,77176.49,0.0,-0.89216,0.0001,11.33104]
[1776474158442,29.96,77176.49,0.0,-0.89216,0.0001,11.33104]
[1776474158967,29.96,77176.49,0.0,-0.89216,0.0001,11.33104]
[1776474159186,29.96,77176.49,0.0,-0.89216,0.0001,11.33104]
[1776474159071,29.96,77180.25,0.0,-0.89178,0.0001,11.36051]
[1776474165113,29.96,77182.04,0.0,-0.89159,0.0001,11.37469]
[1776474171155,29.96,77184.25,0.0,-0.89137,0.0001,11.39202]
[1776474180218,29.96,77186.57,0.0,-0.89114,0.0001,11.40976]
[1776474183028,29.96,77188.37,0.0,-0.89095,0.0001,11.42366]
[1776474183191,29.96,77188.37,0.0,-0.89095,0.0001,11.42366]
[1776474183239,29.96,77190.01,0.0,-0.89079,0.0001,11.43639]
[1776474183769,29.96,77190.01,0.0,-0.89079,0.0001,11.43639]
[1776474183945,29.96,77190.01,0.0,-0.89079,0.0001,11.43639]
[1776474189638,29.96,77193.0,0.0,-0.89049,0.0001,11.45911]
[1776474189693,29.96,77193.0,0.0,-0.89049,0.0001,11.45911]
[1776474189974,29.96,77193.0,0.0,-0.89049,0.0001,11.45911]
[1776474190196,29.96,77193.0,0.0,-0.89049,0.0001,11.45911]
[1776474190219,29.96,77192.83,0.0,-0.89051,0.0001,11.45745]
[1776474194597,29.96,77193.8,0.0,-0.89042,0.0001,11.46457]
[1776474194690,29.96,77193.8,0.0,-0.89042,0.0001,11.46457]
[1776474196526,29.96,77193.95,0.0,-0.89041,0.0001,11.46542]
[1776474196694,29.96,77193.95,0.0,-0.89041,0.0001,11.46542]
[1776474196794,29.96,77194.06,0.0,-0.8904,0.0001,11.46612]
[1776474203379,29.96,77195.36,0.0,-0.89028,0.0001,11.47514]
[1776474204467,29.96,77195.36,0.0,-0.89028,0.0001,11.47514]
[1776474204690,29.96,77195.36,0.0,-0.89028,0.0001,11.47514]
[1776474207008,29.96,77196.54,0.0,-0.89017,0.0001,11.48403]
[1776474207193,29.96,77196.54,0.0,-0.89017,0.0001,11.48403]
[1776474207101,29.96,77196.95,0.0,-0.89013,0.0001,11.48688]
[1776474207693,29.96,77196.95,0.0,-0.89013,0.0001,11.48688]
[1776474207790,29.96,77193.54,0.0,-0.89048,0.0001,11.46013]
[1776474208414,29.95,77188.73,0.0,-0.89097,0.0001,11.4223]
[1776474213450,29.95,77189.48,0.0,-0.89094,0.0001,11.42324]
[1776474216740,29.95,77189.41,0.0,-0.89095,0.0001,11.42249]
[1776474216944,29.95,77189.41,0.0,-0.89095,0.0001,11.42249]
[1776474216960,29.95,77189.18,0.0,-0.89098,0.0001,11.4205]
[1776474217777,29.95,77189.18,0.0,-0.89098,0.0001,11.4205]
[1776474217936,29.95,77189.18,0.0,-0.89098,0.0001,11.4205]
[1776474218026,29.95,77184.37,0.0,-0.89147,0.0001,11.3828]
[1776474218485,29.95,77180.37,0.0,-0.89187,0.0001,11.35153]
[1776474223520,29.95,77181.47,0.0,-0.89176,0.0001,11.3601]
[1776474229021,29.95,77181.64,0.0,-0.89174,0.0001,11.36138]
[1776474229703,29.95,77181.04,0.0,-0.89181,0.0001,11.35667]
[1776474229930,29.95,77181.04,0.0,-0.89181,0.0001,11.35667]
[1776474230191,29.95,77181.04,0.0,-0.89181,0.0001,11.35667]
[1776474230289,29.95,77180.82,0.0,-0.89183,0.0001,11.35495]
[1776474236619,29.95,77180.47,0.0,-0.89186,0.0001,11.35224]
[1776474240647,29.95,77187.68,0.0,-0.89113,0.0001,11.4086]
[1776474241439,29.95,77187.68,0.0,-0.89113,0.0001,11.4086]
[1776474241693,29.95,77187.68,0.0,-0.89113,0.0001,11.4086]
[1776474243288,29.95,77190.43,0.0,-0.89085,0.0001,11.43006]
[1776474243302,29.95,77191.97,0.0,-0.8907,0.0001,11.44189]
[1776474243437,29.95,77191.97,0.0,-0.8907,0.0001,11.44189]
[1776474246523,29.95,77192.67,0.0,-0.89063,0.0001,11.44712]
[1776474246687,29.95,77192.67,0.0,-0.89063,0.0001,11.44712]
[1776474248703,29.95,77196.56,0.0,-0.89024,0.0001,11.47723]
[1776474249700,29.95,77196.56,0.0,-0.89024,0.0001,11.47723]
[1776474249944,29.95,77196.56,0.0,-0.89024,0.0001,11.47723]
[1776474250037,29.95,77196.56,0.0,-0.89024,0.0001,11.47723]
[1776474250198,29.95,77196.56,0.0,-0.89024,0.0001,11.47723]
[1776474250299,29.95,77197.69,0.0,-0.89012,0.0001,11.48578]
[1776474253615,29.95,77196.87,0.0,-0.89021,0.0001,11.47897]
[1776474253697,29.95,77196.87,0.0,-0.89021,0.0001,11.47897]
[1776474264923,29.95,77194.05,0.0,-0.89051,0.0001,11.45621]
[1776474264937,29.95,77194.05,0.0,-0.89051,0.0001,11.45621]
[1776474266877,29.95,77192.66,0.0,-0.89067,0.0001,11.44411]
[1776474266941,29.95,77192.66,0.0,-0.89067,0.0001,11.44411]
[1776474266979,29.95,77192.01,0.0,-0.89074,0.0001,11.43875]
[1776474276056,29.95,77192.36,0.0,-0.89074,0.0001,11.43663]
[1776474276191,29.95,77192.36,0.0,-0.89074,0.0001,11.43663]
[1776474278446,29.94,77192.36,0.0,-0.89075,0.0001,11.43607]
[1776474278692,29.94,77192.36,0.0,-0.89075,0.0001,11.43607]
[1776474278793,29.94,77192.36,0.0,-0.89075,0.0001,11.43585]
[1776474289991,29.94,77192.39,0.0,-0.89077,0.0001,11.43481]
[1776474294096,29.94,77191.7,0.0,-0.89084,0.0001,11.42911]
[1776474294188,29.94,77191.7,0.0,-0.89084,0.0001,11.42911]
[1776474295030,29.94,77199.01,0.0,-0.8901,0.0001,11.48635]
[1776474296038,29.94,77212.94,0.0,-0.88866,0.0001,11.59562]
[1776474296919,29.94,77212.94,0.0,-0.88866,0.0001,11.59562]
[1776474296935,29.94,77212.94,0.0,-0.88866,0.0001,11.59562]
[1776474297045,29.94,77216.03,0.0,-0.88835,0.0001,11.61963]
[1776474300912,29.94,77218.26,0.0,-0.88813,0.0001,11.63612]
[1776474300934,29.94,77218.26,0.0,-0.88813,0.0001,11.63612]
[1776474301073,29.94,77218.29,0.0,-0.88813,0.0001,11.636]
[1776474302321,29.94,77218.29,0.0,-0.88813,0.0001,11.636]
[1776474302438,29.94,77218.65,0.0,-0.8881,0.0001,11.63849]
[1776474308122,29.93,77218.69,0.0,-0.88812,0.0001,11.63679]
[1776474313157,29.93,77227.63,0.0,-0.88721,0.0001,11.70572]
[1776474317692,29.93,77230.24,0.0,-0.88696,0.0001,11.72467]
[1776474318207,29.93,77230.24,0.0,-0.88696,0.0001,11.72467]
[1776474318255,29.93,77234.56,0.0,-0.88651,0.00011,11.75842]
[1776474318437,29.93,77234.56,0.0,-0.88651,0.00011,11.75842]
[1776474318941,29.93,77234.56,0.0,-0.88651,0.00011,11.75842]
[1776474319189,29.93,77234.56,0.0,-0.88651,0.00011,11.75842]
[1776474321214,29.93,77229.37,0.0,-0.88707,0.0001,11.71604]
[1776474322943,29.93,77226.23,0.0,-0.88741,0.0001,11.69089]
[1776474323199,29.93,77226.23,0.0,-0.88741,0.0001,11.69089]
[1776474324271,29.92,77225.51,0.0,-0.88749,0.0001,11.6849]
[1776474324297,29.92,77225.66,0.0,-0.88747,0.0001,11.6858]
[1776474324437,29.92,77225.66,0.0,-0.88747,0.0001,11.6858]
[1776474328510,29.92,77225.36,0.0,-0.88752,0.0001,11.68228]
[1776474328697,29.92,77225.36,0.0,-0.88752,0.0001,11.68228]
[1776474334305,29.92,77222.0,0.0,-0.88793,0.0001,11.64973]
[1776474336071,29.92,77218.56,0.0,-0.88829,0.0001,11.62237]
[1776474336200,29.92,77218.56,0.0,-0.88829,0.0001,11.62237]
[1776474337325,29.92,77222.98,0.0,-0.88783,0.0001,11.65691]
[1776474337556,29.92,77222.98,0.0,-0.88783,0.0001,11.65691]
[1776474337696,29.92,77222.98,0.0,-0.88783,0.0001,11.65691]
[1776474338191,29.92,77222.98,0.0,-0.88783,0.0001,11.65691]
[1776474338333,29.92,77222.95,0.0,-0.88784,0.0001,11.65645]
[1776474338436,29.92,77222.95,0.0,-0.88784,0.0001,11.65645]
[1776474340025,29.92,77223.11,0.0,-0.88783,0.0001,11.6575]
[1776474340196,29.92,77223.11,0.0,-0.88783,0.0001,11.6575]
[1776474345382,29.92,77222.29,0.0,-0.88793,0.0001,11.64992]
[1776474349545,29.91,77222.83,0.0,-0.88788,0.0001,11.65362]
[1776474349702,29.91,77222.83,0.0,-0.88788,0.0001,11.65362]
[1776474350776,29.91,77224.28,0.0,-0.88773,0.0001,11.6647]
[1776474350878,29.91,77224.28,0.0,-0.88773,0.0001,11.6647]
[1776474350941,29.91,77224.28,0.0,-0.88773,0.0001,11.6647]
[1776474351424,29.91,77224.57,0.0,-0.8877,0.0001,11.66679]
[1776474356459,29.91,77227.2,0.0,-0.88745,0.0001,11.68644]
[1776474361368,29.91,77227.49,0.0,-0.88742,0.0001,11.68801]
[1776474361443,29.91,77227.49,0.0,-0.88742,0.0001,11.68801]
[1776474362201,29.91,77228.41,0.0,-0.88734,0.0001,11.69479]
[1776474362438,29.91,77228.41,0.0,-0.88734,0.0001,11.69479]
[1776474362291,29.91,77228.93,0.0,-0.88728,0.0001,11.69865]
[1776474367536,29.91,77228.29,0.0,-0.88737,0.0001,11.69232]
[1776474373580,29.9,77230.35,0.0,-0.88717,0.0001,11.70721]
[1776474378805,29.9,77230.17,0.0,-0.8872,0.0001,11.70478]
[1776474378944,29.9,77230.17,0.0,-0.8872,0.0001,11.70478]
[1776474384251,29.9,77233.57,0.0,-0.88686,0.0001,11.7304]
[1776474384444,29.9,77233.57,0.0,-0.88686,0.0001,11.7304]
[1776474384968,29.9,77234.96,0.0,-0.88673,0.00011,11.74082]
[1776474385203,29.9,77234.96,0.0,-0.88673,0.00011,11.74082]
[1776474385231,29.9,77236.41,0.0,-0.88658,0.00011,11.75198]
[1776474386407,29.9,77236.41,0.0,-0.88658,0.00011,11.75198]
[1776474386445,29.9,77236.41,0.0,-0.88658,0.00011,11.75198]
[1776474388771,29.9,77236.3,0.0,-0.8866,0.00011,11.75041]
[1776474388941,29.9,77236.3,0.0,-0.8866,0.00011,11.75041]
[1776474390084,29.9,77237.81,0.0,-0.88645,0.00011,11.76172]
[1776474390194,29.9,77237.81,0.0,-0.88645,0.00011,11.76172]
[1776474390363,29.9,77237.81,0.0,-0.88645,0.00011,11.76172]
[1776474390437,29.9,77237.81,0.0,-0.88645,0.00011,11.76172]
[1776474390426,29.9,77240.1,0.0,-0.88621,0.00011,11.7795]
[1776474396742,29.89,77240.79,0.0,-0.88621,0.00011,11.77834]
[1776474403272,29.89,77242.02,0.0,-0.8861,0.00011,11.7866]
[1776474403440,29.89,77242.02,0.0,-0.8861,0.00011,11.7866]
[1776474408827,29.89,77241.81,0.0,-0.88616,0.00011,11.78195]
[1776474413842,29.88,77242.94,0.0,-0.88606,0.00011,11.78944]
[1776474413942,29.88,77242.94,0.0,-0.88606,0.00011,11.78944]
[1776474414556,29.88,77242.94,0.0,-0.88607,0.00011,11.78906]
[1776474414697,29.88,77242.94,0.0,-0.88607,0.00011,11.78906]
[1776474414869,29.88,77243.12,0.0,-0.88605,0.00011,11.79011]
[1776474419904,29.88,77243.34,0.0,-0.88605,0.00011,11.78998]
[1776474423983,29.88,77242.62,0.0,-0.88615,0.00011,11.78315]
[1776474424197,29.88,77242.62,0.0,-0.88615,0.00011,11.78315]
[1776474426094,29.87,77240.95,0.0,-0.88633,0.00011,11.76917]
[1776474426196,29.87,77240.95,0.0,-0.88633,0.00011,11.76917]
[1776474427447,29.87,77238.87,0.0,-0.88656,0.00011,11.75185]
[1776474427508,29.87,77234.12,0.0,-0.88707,0.0001,11.71383]
[1776474427695,29.87,77234.12,0.0,-0.88707,0.0001,11.71383]
[1776474427731,29.87,77234.12,0.0,-0.88707,0.0001,11.71383]
[1776474427960,29.87,77234.12,0.0,-0.88707,0.0001,11.71383]
[1776474428061,29.87,77232.68,0.0,-0.88722,0.0001,11.7021]
[1776474434016,29.87,77232.57,0.0,-0.88725,0.0001,11.69969]
[1776474436055,29.87,77232.57,0.0,-0.88725,0.0001,11.69969]
[1776474436202,29.87,77232.57,0.0,-0.88725,0.0001,11.69969]
[1776474441054,29.87,77233.83,0.0,-0.88715,0.0001,11.70784]
[1776474441198,29.87,77233.83,0.0,-0.88715,0.0001,11.70784]
[1776474441628,29.87,77232.47,0.0,-0.8873,0.0001,11.69645]
[1776474441694,29.87,77232.47,0.0,-0.8873,0.0001,11.69645]
[1776474442065,29.86,77232.14,0.0,-0.88734,0.0001,11.69355]
[1776474446684,29.86,77228.74,0.0,-0.88771,0.0001,11.66552]
[1776474446694,29.86,77228.74,0.0,-0.88771,0.0001,11.66552]
[1776474447778,29.86,77227.52,0.0,-0.88784,0.0001,11.65562]
[1776474447937,29.86,77227.52,0.0,-0.88784,0.0001,11.65562]
[1776474450121,29.86,77222.4,0.0,-0.88838,0.0001,11.61448]
[1776474452135,29.86,77225.81,0.0,-0.88807,0.0001,11.63666]
[1776474452675,29.86,77225.81,0.0,-0.88807,0.0001,11.63666]
[1776474452691,29.86,77225.81,0.0,-0.88807,0.0001,11.63666]
[1776474453092,29.86,77225.81,0.0,-0.88807,0.0001,11.63666]
[1776474453197,29.86,77225.81,0.0,-0.88807,0.0001,11.63666]
[1776474453298,29.86,77225.78,0.0,-0.88807,0.0001,11.63623]
[1776474455572,29.86,77226.1,0.0,-0.88804,0.0001,11.63839]
[1776474455699,29.86,77226.1,0.0,-0.88804,0.0001,11.63839]
[1776474461198,29.86,77225.97,0.0,-0.88807,0.0001,11.63634]
[1776474466129,29.86,77226.01,0.0,-0.88807,0.0001,11.63618]
[1776474466195,29.86,77226.01,0.0,-0.88807,0.0001,11.63618]
[1776474466619,29.86,77226.01,0.0,-0.88808,0.0001,11.63589]
[1776474466693,29.86,77226.01,0.0,-0.88808,0.0001,11.63589]
[1776474467240,29.86,77225.79,0.0,-0.8881,0.0001,11.63401]
[1776474474289,29.86,77225.97,0.0,-0.8881,0.0001,11.63444]
[1776474479324,29.85,77224.69,0.0,-0.88824,0.0001,11.62363]
[1776474483138,29.85,77224.29,0.0,-0.88828,0.0001,11.6201]
[1776474483192,29.85,77224.29,0.0,-0.88828,0.0001,11.6201]
[1776474488387,29.85,77221.5,0.0,-0.88858,0.0001,11.5975]
[1776474494184,29.85,77221.4,0.0,-0.8886,0.0001,11.5964]
[1776474494442,29.85,77221.4,0.0,-0.8886,0.0001,11.5964]
[1776474494554,29.85,77221.4,0.0,-0.8886,0.0001,11.5964]
[1776474494692,29.85,77221.4,0.0,-0.8886,0.0001,11.59624]
[1776474494653,29.85,77221.4,0.0,-0.8886,0.0001,11.59624]
[1776474500470,29.85,77221.61,0.0,-0.88858,0.0001,11.59745]
[1776474501477,29.85,77226.96,0.0,-0.88803,0.0001,11.63966]
[1776474502556,29.85,77226.96,0.0,-0.88803,0.0001,11.63966]
[1776474502690,29.85,77229.01,0.0,-0.88782,0.0001,11.65574]
[1776474505747,29.85,77227.84,0.0,-0.88794,0.0001,11.64601]
[1776474505942,29.85,77227.84,0.0,-0.88794,0.0001,11.64601]
[1776474509538,29.85,77221.99,0.0,-0.88856,0.0001,11.59911]
[1776474510493,29.85,77221.99,0.0,-0.88856,0.0001,11.59911]
[1776474510545,29.85,77218.07,0.0,-0.88897,0.0001,11.56806]
[1776474510694,29.85,77218.07,0.0,-0.88897,0.0001,11.56806]
[1776474510963,29.85,77218.07,0.0,-0.88897,0.0001,11.56806]
[1776474511194,29.85,77218.07,0.0,-0.88897,0.0001,11.56806]
[1776474511552,29.85,77217.14,0.0,-0.8891,0.0001,11.55623]
[1776474516587,29.85,77217.48,0.0,-0.88907,0.0001,11.55872]
[1776474529612,29.85,77216.96,0.0,-0.88913,0.0001,11.55446]
[1776474529693,29.85,77217.17,0.0,-0.88911,0.0001,11.5558]
[1776474536727,29.85,77221.13,0.0,-0.8887,0.0001,11.58681]
[1776474537789,29.85,77221.13,0.0,-0.8887,0.0001,11.58681]
[1776474537937,29.85,77221.13,0.0,-0.8887,0.0001,11.58681]
[1776474538435,29.85,77221.13,0.0,-0.8887,0.0001,11.58681]
[1776474538536,29.85,77223.76,0.0,-0.88843,0.0001,11.6074]
[1776474538692,29.85,77223.76,0.0,-0.88843,0.0001,11.6074]
[1776474544456,29.85,77224.69,0.0,-0.88834,0.0001,11.61464]
[1776474545790,29.84,77229.87,0.0,-0.8878,0.0001,11.65491]
[1776474548320,29.84,77233.52,0.0,-0.88742,0.0001,11.68363]
[1776474548441,29.84,77233.52,0.0,-0.88742,0.0001,11.68363]
[1776474548516,29.84,77238.77,0.0,-0.88688,0.00011,11.72476]
[1776474549644,29.84,77236.38,0.0,-0.88713,0.00011,11.70581]
[1776474549693,29.84,77236.38,0.0,-0.88713,0.00011,11.70581]
[1776474552139,29.84,77234.0,0.0,-0.88739,0.0001,11.68647]
[1776474552201,29.84,77234.0,0.0,-0.88739,0.0001,11.68647]
[1776474552517,29.84,77234.0,0.0,-0.88739,0.0001,11.68647]
[1776474552618,29.84,77229.5,0.0,-0.88786,0.0001,11.65046]
[1776474552695,29.84,77229.5,0.0,-0.88786,0.0001,11.65046]
[1776474557790,29.84,77229.13,0.0,-0.88791,0.0001,11.64687]
[1776474557940,29.84,77229.13,0.0,-0.88791,0.0001,11.64687]
[1776474562910,29.84,77234.69,0.0,-0.88734,0.0001,11.68984]
[1776474563677,29.84,77234.69,0.0,-0.88734,0.0001,11.68984]
[1776474563700,29.84,77234.69,0.0,-0.88734,0.0001,11.68984]
[1776474564024,29.84,77234.69,0.0,-0.88734,0.0001,11.68984]
[1776474564197,29.84,77234.69,0.0,-0.88734,0.0001,11.68984]
[1776474564293,29.84,77235.62,0.0,-0.88725,0.0001,11.69672]
[1776474566036,29.84,77235.62,0.0,-0.88725,0.0001,11.69672]
[1776474566186,29.84,77235.62,0.0,-0.88725,0.0001,11.69672]
[1776474573987,29.83,77234.07,0.0,-0.88748,0.0001,11.67774]
[1776474576005,29.83,77229.64,0.0,-0.88795,0.0001,11.6422]
[1776474576929,29.83,77229.64,0.0,-0.88795,0.0001,11.6422]
[1776474576939,29.83,77229.64,0.0,-0.88795,0.0001,11.6422]
[1776474577204,29.83,77229.64,0.0,-0.88795,0.0001,11.6422]
[1776474577446,29.83,77229.64,0.0,-0.88795,0.0001,11.6422]
[1776474577533,29.83,77229.25,0.0,-0.888,0.0001,11.63876]
[1776474581354,29.83,77228.19,0.0,-0.88811,0.0001,11.6302]
[1776474581442,29.83,77228.19,0.0,-0.88811,0.0001,11.6302]
[1776474584060,29.83,77222.87,0.0,-0.88867,0.0001,11.58745]
[1776474587266,29.83,77220.98,0.0,-0.88887,0.0001,11.57232]
[1776474587446,29.83,77220.98,0.0,-0.88887,0.0001,11.57232]
[1776474587555,29.83,77220.98,0.0,-0.88887,0.0001,11.57232]
[1776474587604,29.83,77220.95,0.0,-0.88887,0.0001,11.57236]
[1776474587693,29.83,77220.95,0.0,-0.88887,0.0001,11.57236]
[1776474593122,29.83,77222.36,0.0,-0.8887,0.0001,11.58517]
[1776474595502,29.83,77222.36,0.0,-0.8887,0.0001,11.58517]
[1776474595694,29.84,77221.99,0.0,-0.88873,0.0001,11.58323]
[1776474601178,29.84,77223.89,0.0,-0.88853,0.0001,11.59827]
[1776474602085,29.84,77223.89,0.0,-0.88853,0.0001,11.59827]
[1776474602204,29.84,77223.89,0.0,-0.88853,0.0001,11.59827]
[1776474602351,29.84,77223.89,0.0,-0.88853,0.0001,11.59827]
[1776474602445,29.84,77223.89,0.0,-0.88853,0.0001,11.59827]
[1776474602544,29.84,77226.12,0.0,-0.8883,0.0001,11.61574]
[1776474608228,29.84,77225.6,0.0,-0.88836,0.0001,11.61104]
[1776474613263,29.83,77225.17,0.0,-0.88841,0.0001,11.60714]
[1776474618298,29.83,77226.47,0.0,-0.88828,0.0001,11.61693]
[1776474619305,29.83,77232.49,0.0,-0.88766,0.0001,11.66457]
[1776474620312,29.83,77240.11,0.0,-0.88686,0.00011,11.72475]
[1776474621300,29.83,77240.11,0.0,-0.88686,0.00011,11.72475]
[1776474621438,29.83,77240.11,0.0,-0.88686,0.00011,11.72475]
[1776474621507,29.83,77244.91,0.0,-0.88636,0.00011,11.76265]
[1776474625347,29.83,77250.23,0.0,-0.8858,0.00011,11.80412]
[1776474626354,29.83,77255.16,0.0,-0.88529,0.00011,11.84269]
[1776474627675,29.83,77255.16,0.0,-0.88529,0.00011,11.84269]
[1776474627361,29.83,77273.58,0.0,-0.88332,0.00011,11.98959]
[1776474628368,29.83,77283.29,0.0,-0.88228,0.00011,12.06685]
[1776474629375,29.83,77284.36,0.0,-0.88217,0.00011,12.07463]
[1776474630857,29.83,77283.78,0.0,-0.88224,0.00011,12.06999]
[1776474640452,29.83,77277.71,0.0,-0.88294,0.00011,12.0159]
[1776474643099,29.83,77275.49,0.0,-0.88318,0.00011,11.99811]
[1776474643195,29.83,77275.49,0.0,-0.88318,0.00011,11.99811]
[1776474644092,29.83,77274.28,0.0,-0.88331,0.00011,11.98844]
[1776474644194,29.83,77274.28,0.0,-0.88331,0.00011,11.98844]
[1776474644480,29.83,77274.24,0.0,-0.88332,0.00011,11.98814]
[1776474649515,29.83,77274.39,0.0,-0.88331,0.00011,11.9889]
[1776474654550,29.82,77274.35,0.0,-0.88333,0.00011,11.98747]
[1776474659585,29.82,77276.29,0.0,-0.88313,0.00011,12.00192]
[1776474660605,29.82,77276.29,0.0,-0.88313,0.00011,12.00192]
[1776474660694,29.82,77276.29,0.0,-0.88313,0.00011,12.00192]
[1776474665866,29.82,77273.32,0.0,-0.88347,0.00011,11.97683]
[1776474665943,29.82,77273.32,0.0,-0.88347,0.00011,11.97683]
[1776474666634,29.82,77273.33,0.0,-0.8835,0.00011,11.97491]
[1776474668936,29.81,77272.79,0.0,-0.88361,0.00011,11.96668]
[1776474674690,29.79,77277.57,0.0,-0.88327,0.00011,11.99224]
[1776474676466,29.79,77277.95,0.0,-0.88323,0.00011,11.99506]
[1776474676692,29.79,77277.95,0.0,-0.88323,0.00011,11.99506]
[1776474677037,29.79,77279.45,0.0,-0.88307,0.00011,12.00685]
[1776474677196,29.79,77279.45,0.0,-0.88307,0.00011,12.00685]
[1776474677711,29.78,77279.87,0.0,-0.88306,0.00011,12.0079]
[1776474683753,29.78,77280.15,0.0,-0.88305,0.00011,12.00881]
[1776474689875,29.78,77280.15,0.0,-0.88305,0.00011,12.00881]
[1776474694057,29.78,77280.27,0.0,-0.8831,0.00011,12.00331]
[1776474694189,29.78,77280.27,0.0,-0.8831,0.00011,12.00331]
[1776474699866,29.77,77280.23,0.0,-0.88312,0.00011,12.00157]
[1776474705908,29.77,77280.3,0.0,-0.88313,0.00011,12.00095]
[1776474708017,29.77,77280.44,0.0,-0.88312,0.00011,12.00188]
[1776474708189,29.77,77280.44,0.0,-0.88312,0.00011,12.00188]
[1776474708883,29.77,77280.38,0.0,-0.88313,0.00011,12.00121]
[1776474708948,29.77,77280.38,0.0,-0.88313,0.00011,12.00121]
[1776474709049,29.77,77280.38,0.0,-0.88313,0.00011,12.00102]
[1776474714971,29.77,77280.35,0.0,-0.88315,0.00011,11.99965]
[1776474720742,29.77,77280.5,0.0,-0.88314,0.00011,12.00011]
[1776474720947,29.77,77282.52,0.0,-0.88292,0.00011,12.0161]
[1776474721014,29.77,77286.75,0.0,-0.88247,0.00011,12.0498]
[1776474722021,29.77,77296.81,0.0,-0.88138,0.00011,12.1303]
[1776474723027,29.77,77299.89,0.0,-0.88105,0.00011,12.15469]
[1776474723889,29.77,77299.89,0.0,-0.88105,0.00011,12.15469]
[1776474723935,29.77,77299.89,0.0,-0.88105,0.00011,12.15469]
[1776474724576,29.77,77299.89,0.0,-0.88105,0.00011,12.15469]
[1776474724701,29.77,77299.89,0.0,-0.88105,0.00011,12.15469]
[1776474724777,29.77,77301.09,0.0,-0.88093,0.00011,12.1635]
[1776474727303,29.76,77300.9,0.0,-0.88096,0.00011,12.16153]
[1776474727348,29.76,77311.55,0.0,-0.87979,0.00011,12.24683]
[1776474728063,29.76,77327.37,0.0,-0.87805,0.00011,12.37419]
[1776474729070,29.76,77327.3,0.0,-0.87806,0.00011,12.37313]
[1776474730699,29.76,77327.3,0.0,-0.87806,0.00011,12.37313]
[1776474734105,29.76,77322.86,0.0,-0.87858,0.00011,12.33562]
[1776474739144,29.75,77322.84,0.0,-0.87864,0.00011,12.33097]
[1776474744236,29.74,77325.48,0.0,-0.87847,0.00011,12.34391]
[1776474744437,29.74,77325.48,0.0,-0.87847,0.00011,12.34391]
[1776474745542,29.73,77325.99,0.0,-0.87845,0.00011,12.3455]
[1776474745693,29.73,77325.99,0.0,-0.87845,0.00011,12.3455]
[1776474745794,29.73,77327.33,0.0,-0.8783,0.00011,12.35608]
[1776474749681,29.73,77327.34,0.0,-0.8783,0.00011,12.35616]
[1776474749938,29.73,77328.26,0.0,-0.87821,0.00011,12.36256]
[1776474755256,29.73,77327.83,0.0,-0.87832,0.00011,12.35319]
[1776474760292,29.73,77327.61,0.0,-0.87836,0.00011,12.35007]
[1776474764980,29.72,77327.43,0.0,-0.87839,0.00011,12.3478]
[1776474765200,29.72,77327.43,0.0,-0.87839,0.00011,12.3478]
[1776474765327,29.72,77327.39,0.0,-0.87841,0.00011,12.34694]
[1776474767120,29.72,77327.39,0.0,-0.87841,0.00011,12.34694]
[1776474767190,29.72,77327.39,0.0,-0.87841,0.00011,12.34694]
[1776474772402,29.72,77327.93,0.0,-0.87837,0.00011,12.34968]
[1776474772442,29.72,77327.93,0.0,-0.87837,0.00011,12.34968]
[1776474773501,29.72,77327.89,0.0,-0.87838,0.00011,12.3488]
[1776474773694,29.72,77327.89,0.0,-0.87838,0.00011,12.3488]
[1776474773702,29.72,77328.02,0.0,-0.87837,0.00011,12.34957]
[1776474777966,29.72,77328.4,0.0,-0.87834,0.00011,12.35152]
[1776474778202,29.72,77328.4,0.0,-0.87834,0.00011,12.35152]
[1776474782446,29.72,77324.3,0.0,-0.87882,0.00011,12.31697]
[1776474783076,29.72,77324.3,0.0,-0.87882,0.00011,12.31697]
[1776474783198,29.72,77324.3,0.0,-0.87882,0.00011,12.31697]
[1776474783669,29.72,77324.3,0.0,-0.87882,0.00011,12.31697]
[1776474783700,29.72,77324.3,0.0,-0.87882,0.00011,12.31697]
[1776474783768,29.71,77323.87,0.0,-0.87887,0.00011,12.31326]
[1776474789495,29.71,77322.11,0.0,-0.87908,0.00011,12.29771]
[1776474794723,29.71,77322.14,0.0,-0.87909,0.00011,12.2973]
[1776474796130,29.71,77319.73,0.0,-0.87936,0.00011,12.27718]
[1776474796204,29.71,77319.73,0.0,-0.87936,0.00011,12.27718]
[1776474796697,29.71,77319.73,0.0,-0.87936,0.00011,12.27718]
[1776474796798,29.71,77319.14,0.0,-0.87943,0.00011,12.27222]
[1776474799566,29.71,77310.14,0.0,-0.88043,0.00011,12.19877]
[1776474801544,29.71,77306.85,0.0,-0.8808,0.00011,12.17186]
[1776474801705,29.71,77306.85,0.0,-0.8808,0.00011,12.17186]
[1776474801763,29.71,77305.51,0.0,-0.88095,0.00011,12.16071]
[1776474806893,29.7,77306.09,0.0,-0.88091,0.00011,12.16406]
[1776474811817,29.7,77306.68,0.0,-0.88085,0.00011,12.16814]
[1776474814723,29.69,77306.54,0.0,-0.88098,0.00011,12.15722]
[1776474821720,29.68,77307.07,0.0,-0.881,0.00011,12.15559]
[1776474826754,29.68,77307.63,0.0,-0.88096,0.00011,12.15857]
[1776474828769,29.68,77315.15,0.0,-0.88015,0.00011,12.21813]
[1776474830690,29.68,77318.74,0.0,-0.87976,0.00011,12.24674]
[1776474832692,29.68,77318.25,0.0,-0.87983,0.00011,12.24193]
[1776474836044,29.68,77314.45,0.0,-0.88024,0.00011,12.21132]
[1776474842875,29.68,77344.43,0.0,-0.87691,0.00011,12.45446]
[1776474843882,29.68,77347.63,0.0,-0.87655,0.00011,12.48017]
[1776474846100,29.69,77347.68,0.0,-0.87646,0.00011,12.4866]
[1776474846903,29.7,77347.99,0.0,-0.87635,0.00011,12.4945]
[1776474851939,29.72,77345.6,0.0,-0.8764,0.00011,12.49054]
[1776474856974,29.73,77338.41,0.0,-0.8772,0.00011,12.43261]
[1776474857981,29.73,77334.4,0.0,-0.87764,0.00011,12.40036]
[1776474859994,29.73,77338.44,0.0,-0.87719,0.00011,12.43361]
[1776474863015,29.73,77344.47,0.0,-0.8765,0.00011,12.48315]
[1776474868050,29.73,77342.49,0.0,-0.87671,0.00011,12.46795]
[1776474873086,29.73,77342.57,0.0,-0.87673,0.00011,12.46499]
[1776474879128,29.73,77342.13,0.0,-0.87676,0.00011,12.46252]
[1776474884162,29.73,77343.51,0.0,-0.87659,0.00011,12.47458]
[1776474889198,29.74,77343.17,0.0,-0.87662,0.00011,12.47267]
[1776474894233,29.74,77349.95,0.0,-0.87584,0.00011,12.52854]
[1776474895239,29.74,77353.78,0.0,-0.87541,0.00011,12.55973]
[1776474897255,29.74,77348.44,0.0,-0.87601,0.00011,12.51653]
[1776474902290,29.74,77340.88,0.0,-0.87685,0.00011,12.45586]
[1776474903297,29.74,77337.97,0.0,-0.87717,0.00011,12.43249]
[1776474906318,29.74,77333.62,0.0,-0.87765,0.00011,12.39802]
[1776474911354,29.74,77334.82,0.0,-0.8775,0.00011,12.40907]
[1776474916391,29.74,77335.11,0.0,-0.87745,0.00011,12.41265]
[1776474918405,29.75,77325.12,0.0,-0.87855,0.00011,12.33234]
[1776474919412,29.75,77322.23,0.0,-0.87887,0.00011,12.30924]
[1776474920419,29.75,77324.49,0.0,-0.87861,0.00011,12.32783]
[1776474925453,29.75,77321.78,0.0,-0.87889,0.00011,12.30769]
[1776474926204,29.75,77321.78,0.0,-0.87889,0.00011,12.30769]
[1776474926461,29.75,77322.44,0.0,-0.87881,0.00011,12.31337]
[1776474931496,29.75,77322.02,0.0,-0.87887,0.00011,12.30721]
[1776474932503,29.75,77327.43,0.0,-0.87827,0.00011,12.35126]
[1776474934195,29.75,77329.61,0.0,-0.87802,0.00011,12.36922]
[1776474934517,29.76,77331.92,0.0,-0.87776,0.00011,12.38818]
[1776474938188,29.76,77333.1,0.0,-0.87762,0.00011,12.39842]
[1776474938545,29.76,77333.22,0.0,-0.8776,0.00011,12.3996]
[1776474942576,29.76,77329.94,0.0,-0.87795,0.00011,12.37413]
[1776474947611,29.76,77330.61,0.0,-0.87786,0.00011,12.38074]
[1776474954660,29.76,77330.31,0.0,-0.87787,0.00011,12.37982]
[1776474955667,29.76,77334.18,0.0,-0.87744,0.00011,12.41132]
[1776474960701,29.77,77332.16,0.0,-0.87765,0.00011,12.3958]
[1776474961709,29.77,77335.12,0.0,-0.87732,0.00011,12.41992]
[1776474963723,29.77,77330.34,0.0,-0.87785,0.00011,12.38158]
[1776474964729,29.77,77326.47,0.0,-0.87827,0.00011,12.35051]
[1776474969765,29.77,77325.17,0.0,-0.8784,0.00011,12.34131]
[1776474974802,29.77,77326.77,0.0,-0.87821,0.00011,12.35543]
[1776474975809,29.77,77331.8,0.0,-0.87764,0.00011,12.3963]
[1776474977027,29.77,77331.8,0.0,-0.87764,0.00011,12.3963]
[1776474977074,29.77,77335.91,0.0,-0.87718,0.00011,12.4297]
[1776474977823,29.77,77343.93,0.0,-0.87628,0.00011,12.49475]
[1776474978788,29.77,77343.93,0.0,-0.87628,0.00011,12.49475]
[1776474978831,29.77,77350.66,0.0,-0.87552,0.00011,12.54952]
[1776474979838,29.77,77353.38,0.0,-0.87521,0.00011,12.57174]
[1776474981853,29.77,77346.2,0.0,-0.87602,0.00011,12.51378]
[1776474987897,29.78,77345.82,0.0,-0.87604,0.00011,12.51225]
[1776474992934,29.78,77344.61,0.0,-0.87618,0.00011,12.50005]
[1776474998976,29.78,77341.34,0.0,-0.87651,0.00011,12.47634]
[1776475003004,29.79,77338.03,0.0,-0.87685,0.00011,12.45155]
[1776475003800,29.79,77338.03,0.0,-0.87685,0.00011,12.45155]
[1776475004012,29.79,77333.32,0.0,-0.87738,0.00011,12.41361]
[1776475007709,29.79,77335.42,0.0,-0.87713,0.00011,12.43157]
[1776475008039,29.79,77336.5,0.0,-0.877,0.00011,12.44068]
[1776475011734,29.79,77339.68,0.0,-0.87663,0.00011,12.46745]
[1776475012067,29.79,77333.1,0.0,-0.87736,0.00011,12.41471]
[1776475013074,29.79,77320.61,0.0,-0.87874,0.00011,12.31443]
[1776475014081,29.79,77318.11,0.0,-0.87901,0.00011,12.29497]
[1776475019115,29.8,77317.08,0.0,-0.8791,0.00011,12.28848]
[1776475025158,29.8,77318.37,0.0,-0.87892,0.00011,12.30102]
[1776475030194,29.8,77322.18,0.0,-0.87848,0.00011,12.33342]
[1776475031201,29.81,77329.61,0.0,-0.87765,0.00011,12.39369]
[1776475032208,29.81,77336.6,0.0,-0.87686,0.00011,12.4504]
[1776475037243,29.81,77333.6,0.0,-0.87717,0.00011,12.42844]
[1776475042279,29.81,77331.19,0.0,-0.87741,0.00011,12.41072]
[1776475043688,29.81,77331.19,0.0,-0.87741,0.00011,12.41072]
[1776475049328,29.81,77331.83,0.0,-0.87732,0.00011,12.41718]
[1776475052348,29.82,77335.13,0.0,-0.87698,0.00011,12.43985]
[1776475057384,29.82,77327.31,0.0,-0.87785,0.00011,12.37738]
[1776475058390,29.82,77322.17,0.0,-0.87841,0.00011,12.33615]
[1776475059708,29.82,77322.17,0.0,-0.87841,0.00011,12.33615]
[1776475067454,29.82,77318.14,0.0,-0.87882,0.00011,12.30622]
[1776475072489,29.82,77314.59,0.0,-0.87919,0.00011,12.27918]
[1776475077524,29.83,77316.5,0.0,-0.87896,0.00011,12.29615]
[1776475082558,29.83,77317.35,0.0,-0.87885,0.00011,12.3044]
[1776475089608,29.83,77317.05,0.0,-0.87885,0.00011,12.30398]
[1776475094644,29.84,77318.42,0.0,-0.87868,0.00011,12.3164]
[1776475099679,29.84,77319.29,0.0,-0.87857,0.00011,12.32469]
[1776475106729,29.84,77319.31,0.0,-0.87854,0.00011,12.32657]
[1776475108743,29.84,77323.46,0.0,-0.87807,0.00011,12.36048]
[1776475113778,29.84,77322.58,0.0,-0.87819,0.00011,12.35007]
[1776475118813,29.85,77322.28,0.0,-0.87821,0.00011,12.34868]
[1776475120827,29.85,77317.54,0.0,-0.87873,0.00011,12.31091]
[1776475122840,29.85,77313.41,0.0,-0.87918,0.00011,12.27823]
[1776475127876,29.85,77314.41,0.0,-0.87905,0.00011,12.28772]
[1776475132911,29.85,77312.62,0.0,-0.87922,0.00011,12.27476]
[1776475134925,29.85,77320.68,0.0,-0.87833,0.00011,12.34023]
[1776475135932,29.85,77327.27,0.0,-0.87759,0.00011,12.39354]
[1776475137946,29.85,77332.32,0.0,-0.87702,0.00011,12.43476]
[1776475138953,29.85,77337.73,0.0,-0.87641,0.00011,12.47873]
[1776475139707,29.85,77337.73,0.0,-0.87641,0.00011,12.47873]
[1776475147009,29.86,77336.18,0.0,-0.87657,0.00011,12.46759]
[1776475153052,29.86,77333.16,0.0,-0.8769,0.00011,12.44363]
[1776475158087,29.86,77331.93,0.0,-0.87703,0.00011,12.43413]
[1776475161112,29.86,77328.14,0.0,-0.87745,0.00011,12.40386]
[1776475161698,29.86,77328.14,0.0,-0.87745,0.00011,12.40386]
[1776475165017,29.86,77331.04,0.0,-0.87712,0.00011,12.42759]
[1776475165195,29.86,77331.04,0.0,-0.87712,0.00011,12.42759]
[1776475165261,29.86,77331.04,0.0,-0.87712,0.00011,12.42768]
[1776475172189,29.86,77331.88,0.0,-0.87705,0.00011,12.43058]
[1776475174628,29.86,77331.63,0.0,-0.87708,0.00011,12.42873]
[1776475174692,29.86,77331.63,0.0,-0.87708,0.00011,12.42873]
[1776475180245,29.86,77331.66,0.0,-0.87707,0.00011,12.42948]
[1776475185280,29.86,77330.36,0.0,-0.87721,0.00011,12.41943]
[1776475185412,29.86,77330.36,0.0,-0.87721,0.00011,12.41943]
[1776475185441,29.86,77330.36,0.0,-0.87721,0.00011,12.41943]
[1776475185844,29.86,77330.36,0.0,-0.87721,0.00011,12.41943]
[1776475185936,29.86,77330.36,0.0,-0.87721,0.00011,12.41943]
[1776475186287,29.86,77329.24,0.0,-0.87733,0.00011,12.4105]
[1776475189308,29.86,77324.8,0.0,-0.87782,0.00011,12.37506]
[1776475189705,29.86,77324.8,0.0,-0.87782,0.00011,12.37506]
[1776475189937,29.86,77324.8,0.0,-0.87782,0.00011,12.37506]
[1776475196241,29.87,77324.82,0.0,-0.87781,0.00011,12.37598]
[1776475196357,29.87,77348.75,0.0,-0.87512,0.00011,12.56948]
[1776475197364,29.87,77362.51,0.0,-0.87356,0.00011,12.68113]
[1776475198371,29.87,77362.65,0.0,-0.87355,0.00011,12.68233]
[1776475199693,29.87,77362.65,0.0,-0.87355,0.00011,12.68233]
[1776475203407,29.87,77355.99,0.0,-0.87428,0.00011,12.6301]
[1776475204414,29.87,77351.38,0.0,-0.87479,0.00011,12.59326]
[1776475205421,29.87,77347.61,0.0,-0.87521,0.00011,12.5633]
[1776475206428,29.87,77339.06,0.0,-0.87617,0.00011,12.49455]
[1776475207435,29.87,77331.14,0.0,-0.87705,0.00011,12.43075]
[1776475208442,29.87,77326.89,0.0,-0.87752,0.00011,12.39671]
[1776475211840,29.87,77330.5,0.0,-0.87711,0.00011,12.42637]
[1776475211939,29.87,77330.5,0.0,-0.87711,0.00011,12.42637]
[1776475212030,29.87,77335.46,0.0,-0.87655,0.00011,12.46667]
[1776475212533,29.87,77335.46,0.0,-0.87655,0.00011,12.46667]
[1776475212688,29.87,77335.46,0.0,-0.87655,0.00011,12.46667]
[1776475212741,29.87,77335.59,0.0,-0.87654,0.00011,12.46772]
[1776475215414,29.87,77338.04,0.0,-0.87626,0.00011,12.48762]
[1776475215445,29.87,77338.04,0.0,-0.87626,0.00011,12.48762]
[1776475218512,29.87,77345.36,0.0,-0.87544,0.00011,12.54682]
[1776475219679,29.87,77345.36,0.0,-0.87544,0.00011,12.54682]
[1776475219699,29.87,77345.36,0.0,-0.87544,0.00011,12.54682]
[1776475220344,29.87,77345.36,0.0,-0.87544,0.00011,12.54682]
[1776475220440,29.87,77347.3,0.0,-0.87522,0.00011,12.56247]
[1776475220526,29.87,77349.6,0.0,-0.87496,0.00011,12.58101]
[1776475225561,29.87,77345.78,0.0,-0.8754,0.00011,12.54982]
[1776475226431,29.87,77345.78,0.0,-0.8754,0.00011,12.54982]
[1776475226693,29.87,77345.78,0.0,-0.8754,0.00011,12.54982]
[1776475232610,29.87,77343.88,0.0,-0.87565,0.00011,12.52998]
[1776475238104,29.87,77344.25,0.0,-0.87561,0.00011,12.53302]
[1776475238187,29.87,77344.25,0.0,-0.87561,0.00011,12.53302]
[1776475239038,29.87,77341.23,0.0,-0.87594,0.00011,12.50869]
[1776475239190,29.87,77341.23,0.0,-0.87594,0.00011,12.50869]
[1776475239254,29.87,77338.15,0.0,-0.87629,0.00011,12.48391]
[1776475244273,29.87,77336.7,0.0,-0.87645,0.00011,12.47245]
[1776475244437,29.87,77334.46,0.0,-0.87669,0.00011,12.45484]
[1776475249962,29.88,77332.76,0.0,-0.87687,0.00011,12.44211]
[1776475250198,29.88,77332.76,0.0,-0.87687,0.00011,12.44211]
[1776475250299,29.88,77332.76,0.0,-0.87686,0.00011,12.44263]
[1776475254530,29.88,77331.7,0.0,-0.87697,0.00011,12.43484]
[1776475254695,29.88,77331.7,0.0,-0.87697,0.00011,12.43484]
[1776475260095,29.88,77334.06,0.0,-0.87669,0.00011,12.45507]
[1776475260198,29.88,77334.06,0.0,-0.87669,0.00011,12.45507]
[1776475260643,29.88,77334.13,0.0,-0.87667,0.00011,12.45608]
[1776475260691,29.88,77334.13,0.0,-0.87667,0.00011,12.45608]
[1776475260808,29.88,77334.49,0.0,-0.87663,0.00011,12.45898]
[1776475265324,29.88,77334.89,0.0,-0.87658,0.00011,12.46286]
[1776475265442,29.88,77336.38,0.0,-0.87641,0.00011,12.4751]
[1776475272296,29.89,77340.13,0.0,-0.87597,0.00011,12.50689]
[1776475272442,29.89,77340.13,0.0,-0.87595,0.00011,12.5083]
[1776475273704,29.89,77340.54,0.0,-0.8759,0.00011,12.51161]
[1776475273940,29.89,77340.54,0.0,-0.8759,0.00011,12.51161]
[1776475273972,29.89,77340.54,0.0,-0.87589,0.00011,12.5123]
[1776475279341,29.89,77340.57,0.0,-0.87587,0.00011,12.51358]
[1776475279438,29.89,77340.54,0.0,-0.87587,0.00011,12.51368]
[1776475284977,29.9,77342.42,0.0,-0.87563,0.00011,12.53122]
[1776475286418,29.9,77342.41,0.0,-0.87562,0.00011,12.53146]
[1776475286442,29.9,77342.41,0.0,-0.87562,0.00011,12.53146]
[1776475287047,29.9,77342.41,0.0,-0.87562,0.00011,12.53146]
[1776475287197,29.9,77342.41,0.0,-0.87562,0.00011,12.53146]
[1776475287291,29.9,77342.49,0.0,-0.87561,0.00011,12.53243]
[1776475293033,29.9,77339.41,0.0,-0.87596,0.00011,12.50509]
[1776475296409,29.9,77339.45,0.0,-0.87595,0.00011,12.50613]
[1776475296436,29.9,77339.45,0.0,-0.87595,0.00011,12.50613]
[1776475304110,29.91,77335.1,0.0,-0.87639,0.00011,12.47451]
[1776475310224,29.91,77335.24,0.0,-0.87637,0.00011,12.47603]
[1776475310441,29.91,77334.11,0.0,-0.87647,0.00011,12.46865]
[1776475312491,29.91,77332.57,0.0,-0.87663,0.00011,12.45663]
[1776475312694,29.91,77332.57,0.0,-0.87663,0.00011,12.45663]
[1776475313173,29.91,77333.17,0.0,-0.87656,0.00011,12.46166]
[1776475317506,29.91,77332.22,0.0,-0.87666,0.00011,12.45477]
[1776475317698,29.91,77332.22,0.0,-0.87666,0.00011,12.45477]
[1776475321232,29.92,77325.17,0.0,-0.87743,0.00011,12.39879]
[1776475322239,29.92,77319.63,0.0,-0.87804,0.00011,12.35449]
[1776475322996,29.92,77319.63,0.0,-0.87804,0.00011,12.35449]
[1776475323201,29.92,77319.63,0.0,-0.87804,0.00011,12.35449]
[1776475323246,29.92,77319.52,0.0,-0.87805,0.00011,12.35394]
[1776475327274,29.92,77313.68,0.0,-0.87868,0.00011,12.30819]
[1776475329690,29.92,77317.15,0.0,-0.87829,0.00011,12.3366]
[1776475331596,29.92,77318.46,0.0,-0.87814,0.00011,12.34734]
[1776475331703,29.92,77318.46,0.0,-0.87814,0.00011,12.34734]
[1776475337343,29.92,77316.08,0.0,-0.87839,0.00011,12.32959]
[1776475337657,29.92,77316.08,0.0,-0.87839,0.00011,12.32959]
[1776475337699,29.92,77316.08,0.0,-0.87839,0.00011,12.32959]
[1776475338196,29.92,77316.08,0.0,-0.87839,0.00011,12.32959]
[1776475338437,29.92,77316.08,0.0,-0.87839,0.00011,12.32959]
[1776475338351,29.92,77316.12,0.0,-0.87838,0.00011,12.33011]
[1776475343386,29.92,77317.03,0.0,-0.87826,0.00011,12.3384]
[1776475343728,29.92,77317.03,0.0,-0.87826,0.00011,12.3384]
[1776475343942,29.92,77317.03,0.0,-0.87826,0.00011,12.3384]
[1776475349427,29.93,77316.68,0.0,-0.87829,0.00011,12.33661]
[1776475351666,29.93,77316.82,0.0,-0.87831,0.00011,12.33355]
[1776475351693,29.93,77316.82,0.0,-0.87831,0.00011,12.33355]
[1776475358491,29.93,77317.03,0.0,-0.87827,0.00011,12.33636]
[1776475363526,29.93,77317.38,0.0,-0.87822,0.00011,12.33988]
[1776475369568,29.93,77318.91,0.0,-0.87804,0.00011,12.35298]
[1776475372149,29.93,77320.3,0.0,-0.87788,0.00011,12.36427]
[1776475372191,29.93,77320.3,0.0,-0.87788,0.00011,12.36427]
[1776475378633,29.93,77320.35,0.0,-0.87786,0.00011,12.36576]
[1776475383668,29.93,77322.71,0.0,-0.87759,0.00011,12.38544]
[1776475386744,29.94,77322.01,0.0,-0.87766,0.00011,12.38007]
[1776475386944,29.94,77322.01,0.0,-0.87766,0.00011,12.38007]
[1776475387260,29.94,77322.01,0.0,-0.87766,0.00011,12.38007]
[1776475387438,29.94,77322.01,0.0,-0.87766,0.00011,12.38007]
[1776475387276,29.94,77322.85,0.0,-0.87757,0.00011,12.38708]
[1776475389204,29.94,77320.71,0.0,-0.8778,0.00011,12.36988]
[1776475389440,29.94,77320.71,0.0,-0.8778,0.00011,12.36988]
[1776475389296,29.94,77316.7,0.0,-0.87824,0.00011,12.3379]
[1776475390717,29.94,77312.62,0.0,-0.87869,0.00011,12.30531]
[1776475392585,29.94,77312.66,0.0,-0.87869,0.00011,12.30581]
[1776475392693,29.94,77312.66,0.0,-0.87869,0.00011,12.30581]
[1776475392748,29.94,77312.66,0.0,-0.87869,0.00011,12.30581]
[1776475392939,29.94,77312.66,0.0,-0.87869,0.00011,12.30581]
[1776475393022,29.94,77312.66,0.0,-0.87868,0.00011,12.30599]
[1776475399405,29.94,77312.78,0.0,-0.87866,0.00011,12.30782]
[1776475399442,29.94,77312.78,0.0,-0.87866,0.00011,12.30782]
[1776475403784,29.94,77311.33,0.0,-0.87881,0.00011,12.29698]
[1776475403940,29.94,77311.33,0.0,-0.87881,0.00011,12.29698]
[1776475404279,29.94,77311.33,0.0,-0.87881,0.00011,12.29698]
[1776475404444,29.94,77311.33,0.0,-0.87881,0.00011,12.29698]
[1776475404511,29.94,77311.33,0.0,-0.8788,0.00011,12.29731]
[1776475409852,29.94,77312.76,0.0,-0.87863,0.00011,12.30956]
[1776475415894,29.94,77312.82,0.0,-0.87865,0.00011,12.30634]
[1776475417980,29.94,77313.18,0.0,-0.87861,0.00011,12.30936]
[1776475418193,29.94,77313.18,0.0,-0.87861,0.00011,12.30936]
[1776475420921,29.94,77313.64,0.0,-0.87855,0.00011,12.31341]
[1776475420937,29.94,77313.64,0.0,-0.87855,0.00011,12.31341]
[1776475421039,29.94,77313.77,0.0,-0.87854,0.00011,12.31458]
[1776475423690,29.94,77313.73,0.0,-0.87854,0.00011,12.31449]
[1776475423939,29.94,77313.73,0.0,-0.87854,0.00011,12.31449]
[1776475424543,29.95,77318.27,0.0,-0.87803,0.00011,12.35117]
[1776475425450,29.95,77318.27,0.0,-0.87803,0.00011,12.35117]
[1776475425693,29.95,77319.17,0.0,-0.87793,0.00011,12.35846]
[1776475429154,29.95,77322.99,0.0,-0.87751,0.00011,12.38923]
[1776475429194,29.95,77322.99,0.0,-0.87751,0.00011,12.38923]
[1776475429256,29.95,77323.72,0.0,-0.87743,0.00011,12.39512]
[1776475429837,29.95,77323.72,0.0,-0.87743,0.00011,12.39512]
[1776475429946,29.95,77323.72,0.0,-0.87743,0.00011,12.39512]
[1776475431467,29.95,77323.99,0.0,-0.8774,0.00011,12.39729]
[1776475431690,29.95,77324.83,0.0,-0.8773,0.00011,12.40405]
[1776475439055,29.95,77324.08,0.0,-0.87739,0.00011,12.39783]
[1776475439804,29.95,77324.08,0.0,-0.87739,0.00011,12.39783]
[1776475439939,29.95,77324.08,0.0,-0.87739,0.00011,12.39783]
[1776475440492,29.95,77324.08,0.0,-0.87739,0.00011,12.39783]
[1776475440538,29.95,77322.78,0.0,-0.87754,0.00011,12.38736]
[1776475440694,29.95,77322.78,0.0,-0.87754,0.00011,12.38736]
[1776475441665,29.95,77321.8,0.0,-0.87764,0.00011,12.37948]
[1776475441689,29.95,77321.8,0.0,-0.87764,0.00011,12.37948]
[1776475453158,29.95,77320.67,0.0,-0.87776,0.00011,12.37104]
[1776475456192,29.95,77320.67,0.0,-0.87776,0.00011,12.37104]
[1776475456443,29.95,77320.67,0.0,-0.87776,0.00011,12.37104]
[1776475458566,29.95,77320.75,0.0,-0.87775,0.00011,12.37186]
[1776475458698,29.95,77320.75,0.0,-0.87775,0.00011,12.37186]
[1776475459200,29.95,77322.51,0.0,-0.87755,0.00011,12.38609]
[1776475465241,29.95,77323.58,0.0,-0.87743,0.00011,12.39483]
[1776475471284,29.95,77323.17,0.0,-0.87751,0.00011,12.38713]
[1776475472631,29.95,77323.1,0.0,-0.87752,0.00011,12.3866]
[1776475472698,29.95,77323.1,0.0,-0.87752,0.00011,12.3866]
[1776475478333,29.95,77322.75,0.0,-0.87756,0.00011,12.38396]
[1776475478759,29.95,77322.75,0.0,-0.87756,0.00011,12.38396]
[1776475478940,29.95,77322.75,0.0,-0.87756,0.00011,12.38396]
[1776475479275,29.95,77322.75,0.0,-0.87756,0.00011,12.38396]
[1776475479440,29.95,77322.75,0.0,-0.87756,0.00011,12.38396]
[1776475479504,29.95,77322.26,0.0,-0.87761,0.00011,12.38006]
[1776475490421,29.95,77322.32,0.0,-0.87759,0.00011,12.38144]
[1776475493514,29.95,77324.16,0.0,-0.87738,0.00011,12.39641]
[1776475493585,29.95,77327.33,0.0,-0.87703,0.00011,12.42198]
[1776475493694,29.95,77327.33,0.0,-0.87703,0.00011,12.42198]
[1776475494439,29.95,77327.33,0.0,-0.87703,0.00011,12.42198]
[1776475494449,29.95,77328.95,0.0,-0.87685,0.00011,12.43505]
[1776475494691,29.95,77328.95,0.0,-0.87685,0.00011,12.43505]
[1776475495533,29.95,77328.95,0.0,-0.87685,0.00011,12.43505]
[1776475495690,29.95,77329.41,0.0,-0.8768,0.00011,12.43877]
[1776475498335,29.95,77328.95,0.0,-0.87685,0.00011,12.43512]
[1776475498444,29.95,77328.95,0.0,-0.87685,0.00011,12.43512]
[1776475502520,29.95,77330.25,0.0,-0.8767,0.00011,12.44565]
[1776475502621,29.95,77333.15,0.0,-0.87638,0.00011,12.46904]
[1776475502698,29.95,77333.15,0.0,-0.87638,0.00011,12.46904]
[1776475503512,29.95,77334.84,0.0,-0.87619,0.00011,12.48264]
[1776475504214,29.95,77334.84,0.0,-0.87619,0.00011,12.48264]
[1776475504445,29.95,77334.84,0.0,-0.87619,0.00011,12.48264]
[1776475504519,29.95,77338.91,0.0,-0.87573,0.00011,12.51542]
[1776475504653,29.95,77338.91,0.0,-0.87573,0.00011,12.51542]
[1776475504690,29.95,77338.91,0.0,-0.87573,0.00011,12.51542]
[1776475505525,29.95,77342.24,0.0,-0.87536,0.00011,12.54215]
[1776475511569,29.95,77341.1,0.0,-0.8755,0.00011,12.5321]
[1776475516603,29.95,77341.19,0.0,-0.8755,0.00011,12.53233]
[1776475519113,29.95,77341.12,0.0,-0.87551,0.00011,12.53167]
[1776475519204,29.95,77341.12,0.0,-0.87551,0.00011,12.53167]
[1776475519642,29.95,77341.12,0.0,-0.87551,0.00011,12.53167]
[1776475519624,29.95,77341.03,0.0,-0.87552,0.00011,12.53077]
[1776475519692,29.95,77341.03,0.0,-0.87552,0.00011,12.53077]
[1776475525527,29.95,77341.03,0.0,-0.87553,0.00011,12.53045]
[1776475525628,29.95,77341.41,0.0,-0.87549,0.00011,12.53337]
[1776475525692,29.95,77341.41,0.0,-0.87549,0.00011,12.53337]
[1776475525793,29.95,77341.89,0.0,-0.87543,0.00011,12.53724]
[1776475526754,29.95,77341.89,0.0,-0.87543,0.00011,12.53724]
[1776475526938,29.95,77341.89,0.0,-0.87543,0.00011,12.53724]
[1776475531819,29.95,77341.92,0.0,-0.87543,0.00011,12.53711]
[1776475531946,29.95,77341.92,0.0,-0.87543,0.00011,12.53711]
[1776475535477,29.94,77341.51,0.0,-0.87552,0.00011,12.52911]
[1776475536450,29.94,77341.75,0.0,-0.87549,0.00011,12.53094]
[1776475536703,29.94,77343.06,0.0,-0.87535,0.00011,12.54144]
[1776475537338,29.94,77343.06,0.0,-0.87535,0.00011,12.54144]
[1776475537439,29.94,77343.06,0.0,-0.87535,0.00011,12.54144]
[1776475537540,29.94,77352.56,0.0,-0.87428,0.00011,12.61797]
[1776475538009,29.94,77352.56,0.0,-0.87428,0.00011,12.61797]
[1776475538196,29.94,77352.56,0.0,-0.87428,0.00011,12.61797]
[1776475541778,29.94,77346.33,0.0,-0.87499,0.00011,12.56707]
[1776475543353,29.94,77346.33,0.0,-0.87499,0.00011,12.56707]
[1776475543441,29.94,77346.33,0.0,-0.87499,0.00011,12.56707]
[1776475543541,29.94,77342.15,0.0,-0.87546,0.00011,12.53324]
[1776475544886,29.94,77341.37,0.0,-0.87555,0.00011,12.52695]
[1776475544935,29.94,77341.37,0.0,-0.87555,0.00011,12.52695]
[1776475547821,29.94,77337.45,0.0,-0.87599,0.00011,12.4953]
[1776475548874,29.94,77337.45,0.0,-0.87599,0.00011,12.4953]
[1776475548943,29.94,77337.45,0.0,-0.87599,0.00011,12.4953]
[1776475549068,29.94,77337.45,0.0,-0.87599,0.00011,12.4953]
[1776475549188,29.94,77337.45,0.0,-0.87599,0.00011,12.4953]
[1776475549288,29.94,77328.73,0.0,-0.87696,0.00011,12.42534]
[1776475552920,29.94,77325.77,0.0,-0.87728,0.00011,12.4019]
[1776475552940,29.94,77325.77,0.0,-0.87728,0.00011,12.4019]
[1776475555585,29.94,77324.4,0.0,-0.87743,0.00011,12.3913]
[1776475555691,29.95,77322.56,0.0,-0.87763,0.00011,12.37697]
[1776475556885,29.95,77319.16,0.0,-0.878,0.00011,12.34989]
[1776475557946,29.95,77319.16,0.0,-0.878,0.00011,12.34989]
[1776475558664,29.95,77313.59,0.0,-0.87861,0.00011,12.30577]
[1776475559420,29.95,77313.59,0.0,-0.87861,0.00011,12.30577]
[1776475559439,29.95,77313.59,0.0,-0.87861,0.00011,12.30577]
[1776475559694,29.95,77312.19,0.0,-0.87876,0.00011,12.29488]
[1776475559906,29.95,77312.55,0.0,-0.87872,0.00011,12.29777]
[1776475564941,29.95,77310.65,0.0,-0.87891,0.00011,12.28399]
[1776475569976,29.95,77312.9,0.0,-0.87864,0.00011,12.30351]
[1776475571161,29.95,77312.9,0.0,-0.87864,0.00011,12.30351]
[1776475571195,29.95,77312.9,0.0,-0.87864,0.00011,12.30351]
[1776475573067,29.95,77312.79,0.0,-0.87864,0.00011,12.30314]
[1776475573188,29.95,77312.79,0.0,-0.87864,0.00011,12.30314]
[1776475575887,29.96,77315.51,0.0,-0.87833,0.00011,12.32566]
[1776475575941,29.96,77315.51,0.0,-0.87833,0.00011,12.32566]
[1776475576261,29.96,77315.51,0.0,-0.87833,0.00011,12.32566]
[1776475576440,29.96,77315.51,0.0,-0.87833,0.00011,12.32566]
[1776475576538,29.96,77314.47,0.0,-0.87844,0.00011,12.31777]
[1776475582061,29.96,77312.66,0.0,-0.87863,0.00011,12.30444]
[1776475584617,29.96,77312.97,0.0,-0.87859,0.00011,12.30718]
[1776475584695,29.96,77312.97,0.0,-0.87859,0.00011,12.30718]
[1776475589817,29.96,77314.8,0.0,-0.87837,0.00011,12.32319]
[1776475589943,29.96,77314.8,0.0,-0.87837,0.00011,12.32319]
[1776475590314,29.96,77314.8,0.0,-0.87837,0.00011,12.32319]
[1776475590446,29.96,77314.8,0.0,-0.87837,0.00011,12.32319]
[1776475590544,29.96,77314.87,0.0,-0.87835,0.00011,12.32418]
[1776475596159,29.96,77317.42,0.0,-0.87809,0.00011,12.34121]
[1776475598173,29.96,77321.51,0.0,-0.87763,0.00011,12.37445]
[1776475599392,29.96,77321.51,0.0,-0.87763,0.00011,12.37445]
[1776475599444,29.96,77321.51,0.0,-0.87763,0.00011,12.37445]
[1776475605222,29.97,77321.55,0.0,-0.87761,0.00011,12.37592]
[1776475616300,29.97,77321.53,0.0,-0.87759,0.00011,12.37734]
[1776475616830,29.97,77321.53,0.0,-0.87759,0.00011,12.37734]
[1776475616938,29.97,77321.53,0.0,-0.87759,0.00011,12.37734]
[1776475617740,29.97,77321.53,0.0,-0.87759,0.00011,12.37734]
[1776475617939,29.97,77321.53,0.0,-0.87759,0.00011,12.37734]
[1776475618038,29.97,77321.53,0.0,-0.87759,0.00011,12.37746]
[1776475623350,29.97,77320.04,0.0,-0.87775,0.00011,12.36623]
[1776475628389,29.97,77320.51,0.0,-0.87769,0.00011,12.37062]
[1776475633526,29.97,77320.51,0.0,-0.87769,0.00011,12.37062]
[1776475633694,29.97,77320.51,0.0,-0.87769,0.00011,12.37062]
[1776475639334,29.97,77324.32,0.0,-0.87725,0.00011,12.40218]
[1776475639440,29.97,77324.32,0.0,-0.87725,0.00011,12.40218]
[1776475640218,29.97,77325.85,0.0,-0.87708,0.00011,12.41454]
[1776475640438,29.97,77325.85,0.0,-0.87708,0.00011,12.41454]
[1776475640478,29.97,77326.01,0.0,-0.87706,0.00011,12.41588]
[1776475645113,29.97,77326.59,0.0,-0.87699,0.00011,12.42083]
[1776475645202,29.97,77326.59,0.0,-0.87699,0.00011,12.42083]
[1776475650548,29.97,77327.21,0.0,-0.87691,0.00011,12.42642]
[1776475657598,29.98,77327.14,0.0,-0.87695,0.00011,12.42202]
[1776475662632,29.98,77326.87,0.0,-0.87697,0.00011,12.42028]
[1776475663297,29.98,77326.87,0.0,-0.87697,0.00011,12.42028]
[1776475663439,29.98,77326.87,0.0,-0.87697,0.00011,12.42028]
[1776475663640,29.98,77327.11,0.0,-0.87695,0.00011,12.4223]
[1776475665632,29.98,77326.77,0.0,-0.87698,0.00011,12.41965]
[1776475665691,29.98,77326.77,0.0,-0.87698,0.00011,12.41965]
[1776475672705,29.98,77328.22,0.0,-0.87681,0.00011,12.43193]
[1776475674683,29.98,77329.05,0.0,-0.87672,0.00011,12.43867]
[1776475674939,29.98,77330.12,0.0,-0.8766,0.00011,12.44733]
[1776475675543,29.98,77330.12,0.0,-0.8766,0.00011,12.44733]
[1776475675695,29.98,77330.12,0.0,-0.8766,0.00011,12.44733]
[1776475675726,29.98,77330.85,0.0,-0.87652,0.00011,12.45324]
[1776475680761,29.98,77327.45,0.0,-0.87689,0.00011,12.42612]
[1776475683774,29.98,77327.45,0.0,-0.87689,0.00011,12.42612]
[1776475683941,29.98,77327.45,0.0,-0.87689,0.00011,12.42634]
[1776475686803,29.98,77322.9,0.0,-0.87739,0.00011,12.39005]
[1776475688209,29.98,77322.79,0.0,-0.8774,0.00011,12.3893]
[1776475688437,29.98,77322.79,0.0,-0.8774,0.00011,12.3893]
[1776475688817,29.98,77321.47,0.0,-0.87755,0.00011,12.37883]
[1776475689005,29.98,77321.47,0.0,-0.87755,0.00011,12.37883]
[1776475689194,29.98,77321.47,0.0,-0.87755,0.00011,12.37883]
[1776475696872,29.98,77321.51,0.0,-0.87753,0.00011,12.37988]
[1776475700488,29.98,77321.47,0.0,-0.87753,0.00011,12.37965]
[1776475700695,29.98,77321.47,0.0,-0.87753,0.00011,12.37965]
[1776475701243,29.98,77321.33,0.0,-0.87755,0.00011,12.37879]
[1776475701438,29.98,77321.33,0.0,-0.87755,0.00011,12.37879]
[1776475701538,29.98,77321.33,0.0,-0.87755,0.00011,12.37888]
[1776475708956,29.98,77321.19,0.0,-0.87755,0.00011,12.37841]
[1776475713992,29.98,77321.37,0.0,-0.87756,0.00011,12.37583]
[1776475721009,29.99,77321.15,0.0,-0.87758,0.00011,12.37458]
[1776475721196,29.99,77321.15,0.0,-0.87758,0.00011,12.37458]
[1776475727084,29.99,77320.67,0.0,-0.87762,0.00011,12.37157]
[1776475732119,29.99,77320.67,0.0,-0.87761,0.00011,12.37215]
[1776475736815,29.99,77319.65,0.0,-0.87772,0.00011,12.36419]
[1776475736937,29.99,77319.62,0.0,-0.87772,0.00011,12.36419]
[1776475738126,29.99,77319.4,0.0,-0.87774,0.00011,12.36255]
[1776475738190,29.99,77319.4,0.0,-0.87774,0.00011,12.36255]
[1776475738227,29.99,77319.4,0.0,-0.87774,0.00011,12.36267]
[1776475744203,29.99,77319.63,0.0,-0.87771,0.00011,12.36524]
[1776475753267,29.99,77320.02,0.0,-0.87765,0.00011,12.36936]
[1776475754296,29.99,77320.02,0.0,-0.87765,0.00011,12.36936]
[1776475754436,29.99,77320.02,0.0,-0.87765,0.00011,12.36936]
[1776475760316,29.99,77320.02,0.0,-0.87764,0.00011,12.37005]
[1776475766358,29.99,77319.99,0.0,-0.87763,0.00011,12.37059]
[1776475772980,29.99,77319.99,0.0,-0.87763,0.00011,12.37059]
[1776475773193,29.99,77319.99,0.0,-0.87763,0.00011,12.37059]
[1776475774576,30.0,77319.99,0.0,-0.87766,0.00011,12.36704]
[1776475774688,30.0,77319.99,0.0,-0.87766,0.00011,12.36704]
[1776475774789,30.0,77319.99,0.0,-0.87765,0.00011,12.36725]
[1776475780457,30.0,77319.19,0.0,-0.87773,0.00011,12.36148]
[1776475787507,30.0,77319.32,0.0,-0.87771,0.00011,12.36333]
[1776475789411,30.0,77318.93,0.0,-0.87775,0.00011,12.36032]
[1776475789437,30.0,77318.93,0.0,-0.87775,0.00011,12.36032]
[1776475796915,30.0,77319.81,0.0,-0.87765,0.00011,12.3675]
[1776475796935,30.0,77320.5,0.0,-0.87756,0.00011,12.3738]
[1776475797581,30.0,77327.94,0.0,-0.87673,0.00011,12.43364]
[1776475798738,30.0,77327.94,0.0,-0.87673,0.00011,12.43364]
[1776475798795,30.0,77330.41,0.0,-0.87646,0.00011,12.45351]
[1776475798935,30.0,77330.41,0.0,-0.87646,0.00011,12.45351]
[1776475799595,30.0,77325.73,0.0,-0.87698,0.00011,12.4159]
[1776475801531,30.0,77325.31,0.0,-0.87703,0.00011,12.41257]
[1776475801703,30.0,77325.31,0.0,-0.87703,0.00011,12.41257]
[1776475808660,30.0,77322.8,0.0,-0.8773,0.00011,12.3929]
[1776475811235,30.0,77319.26,0.0,-0.87769,0.00011,12.36462]
[1776475811437,30.0,77319.26,0.0,-0.87769,0.00011,12.36462]
[1776475811681,30.0,77319.23,0.0,-0.87769,0.00011,12.36447]
[1776475815691,30.0,77315.51,0.0,-0.8781,0.00011,12.33495]
[1776475818800,30.0,77315.44,0.0,-0.8781,0.00011,12.33479]
[1776475818945,30.0,77315.44,0.0,-0.8781,0.00011,12.33479]
[1776475819018,30.0,77315.44,0.0,-0.8781,0.00011,12.33493]
[1776475819188,30.0,77315.44,0.0,-0.8781,0.00011,12.33493]
[1776475825780,30.01,77316.65,0.0,-0.87795,0.00011,12.34557]
[1776475826787,30.01,77321.41,0.0,-0.87742,0.00011,12.38388]
[1776475827359,30.01,77321.41,0.0,-0.87742,0.00011,12.38388]
[1776475827442,30.01,77321.41,0.0,-0.87742,0.00011,12.38388]
[1776475830515,30.01,77320.33,0.0,-0.87754,0.00011,12.37537]
[1776475830697,30.01,77320.33,0.0,-0.87754,0.00011,12.37537]
[1776475835850,30.01,77320.29,0.0,-0.87757,0.00011,12.3712]
[1776475840520,30.01,77318.58,0.0,-0.87776,0.00011,12.35787]
[1776475840693,30.01,77318.58,0.0,-0.87776,0.00011,12.35787]
[1776475840890,30.01,77318.58,0.0,-0.87776,0.00011,12.35787]
[1776475840936,30.01,77318.58,0.0,-0.87776,0.00011,12.35787]
[1776475841892,30.01,77317.22,0.0,-0.8779,0.00011,12.34719]
[1776475842004,30.01,77317.22,0.0,-0.8779,0.00011,12.34719]
[1776475842188,30.01,77317.22,0.0,-0.8779,0.00011,12.34719]
[1776475847935,30.01,77314.95,0.0,-0.87814,0.00011,12.32982]
[1776475852096,30.01,77314.88,0.0,-0.87814,0.00011,12.32971]
[1776475852203,30.01,77314.88,0.0,-0.87814,0.00011,12.32971]
[1776475852616,30.01,77314.88,0.0,-0.87814,0.00011,12.32971]
[1776475852689,30.01,77314.88,0.0,-0.87814,0.00011,12.32971]
[1776475852973,30.01,77313.75,0.0,-0.87826,0.00011,12.32096]
[1776475858008,30.01,77315.75,0.0,-0.87803,0.00011,12.33778]
[1776475863045,30.01,77315.24,0.0,-0.87808,0.00011,12.3344]
[1776475868449,30.01,77315.55,0.0,-0.87804,0.00011,12.33748]
[1776475868695,30.01,77315.55,0.0,-0.87804,0.00011,12.33748]
[1776475871201,30.02,77317.85,0.0,-0.87778,0.00011,12.35629]
[1776475871436,30.02,77317.85,0.0,-0.87778,0.00011,12.35629]
[1776475877143,30.02,77315.64,0.0,-0.87801,0.00011,12.3395]
[1776475878306,30.02,77315.64,0.0,-0.87801,0.00011,12.3395]
[1776475878448,30.02,77315.64,0.0,-0.87801,0.00011,12.3395]
[1776475878513,30.02,77315.64,0.0,-0.87801,0.00011,12.3395]
[1776475878690,30.02,77315.64,0.0,-0.87801,0.00011,12.3395]
[1776475878791,30.02,77315.64,0.0,-0.878,0.00011,12.33978]
[1776475886206,30.02,77316.49,0.0,-0.8779,0.00011,12.34758]
[1776475887875,30.02,77316.49,0.0,-0.8779,0.00011,12.34758]
[1776475887941,30.02,77316.49,0.0,-0.8779,0.00011,12.34758]
[1776475893255,30.02,77314.29,0.0,-0.87816,0.00011,12.32636]
[1776475895901,30.02,77313.79,0.0,-0.87822,0.00011,12.32251]
[1776475895957,30.02,77313.79,0.0,-0.87822,0.00011,12.32251]
[1776475896002,30.02,77308.62,0.0,-0.87878,0.00011,12.28151]
[1776475896282,30.02,77308.62,0.0,-0.87878,0.00011,12.28151]
[1776475896437,30.02,77308.62,0.0,-0.87878,0.00011,12.28151]
[1776475896846,30.02,77308.62,0.0,-0.87878,0.00011,12.28151]
[1776475896945,30.02,77308.62,0.0,-0.87878,0.00011,12.28151]
[1776475896947,30.02,77302.52,0.0,-0.87945,0.00011,12.23283]
[1776475900782,30.02,77299.32,0.0,-0.8798,0.00011,12.20756]
[1776475900939,30.02,77299.32,0.0,-0.8798,0.00011,12.20756]
[1776475904147,30.02,77297.24,0.0,-0.88001,0.00011,12.19166]
[1776475904200,30.02,77297.24,0.0,-0.88001,0.00011,12.19166]
[1776475907353,30.03,77291.74,0.0,-0.8806,0.00011,12.14867]
[1776475910231,30.03,77292.13,0.0,-0.88055,0.00011,12.15207]
[1776475910442,30.03,77292.13,0.0,-0.88055,0.00011,12.15207]
[1776475911159,30.03,77292.1,0.0,-0.88055,0.00011,12.15242]
[1776475911191,30.03,77292.1,0.0,-0.88055,0.00011,12.15242]
[1776475911382,30.03,77291.88,0.0,-0.88057,0.00011,12.15096]
[1776475917426,30.03,77294.26,0.0,-0.88028,0.00011,12.17188]
[1776475918718,30.03,77294.26,0.0,-0.88028,0.00011,12.17188]
[1776475918939,30.03,77294.26,0.0,-0.88028,0.00011,12.17188]
[1776475920446,30.03,77304.86,0.0,-0.87911,0.00011,12.2575]
[1776475922040,30.03,77304.86,0.0,-0.87911,0.00011,12.2575]
[1776475922202,30.03,77306.59,0.0,-0.87891,0.00011,12.2718]
[1776475922285,30.03,77306.59,0.0,-0.87891,0.00011,12.2718]
[1776475922406,30.03,77306.59,0.0,-0.87891,0.00011,12.2718]
[1776475922441,30.03,77306.59,0.0,-0.87891,0.00011,12.2718]
[1776475922461,30.03,77305.54,0.0,-0.87902,0.00011,12.26376]
[1776475925686,30.03,77305.64,0.0,-0.87901,0.00011,12.2649]
[1776475925939,30.03,77305.64,0.0,-0.87901,0.00011,12.2649]
[1776475927349,30.04,77300.38,0.0,-0.87957,0.00011,12.22387]
[1776475927438,30.04,77300.38,0.0,-0.87957,0.00011,12.22387]
[1776475927508,30.04,77300.38,0.0,-0.87957,0.00011,12.22387]
[1776475927691,30.04,77300.38,0.0,-0.87957,0.00011,12.22387]
[1776475928050,30.04,77300.38,0.0,-0.87957,0.00011,12.22387]
[1776475927793,30.04,77299.69,0.0,-0.87963,0.00011,12.2191]
[1776475928204,30.04,77299.69,0.0,-0.87963,0.00011,12.2191]
[1776475929037,30.04,77299.69,0.0,-0.87963,0.00011,12.2191]
[1776475929200,30.04,77301.87,0.0,-0.8794,0.00011,12.23652]
[1776475934545,30.04,77309.81,0.0,-0.8785,0.00011,12.30198]
[1776475936288,30.04,77309.81,0.0,-0.8785,0.00011,12.30198]
[1776475936447,30.04,77309.81,0.0,-0.8785,0.00011,12.30198]
[1776475936853,30.04,77309.81,0.0,-0.8785,0.00011,12.30198]
[1776475936938,30.04,77309.81,0.0,-0.8785,0.00011,12.30198]
[1776475937039,30.04,77310.51,0.0,-0.87841,0.00011,12.30836]
[1776475938682,30.04,77311.64,0.0,-0.87828,0.00011,12.31741]
[1776475938936,30.04,77311.64,0.0,-0.87828,0.00011,12.31741]
[1776475942864,30.04,77314.39,0.0,-0.87797,0.00011,12.3403]
[1776475942949,30.04,77314.39,0.0,-0.87797,0.00011,12.3403]
[1776475943229,30.04,77317.84,0.0,-0.87758,0.00011,12.36832]
[1776475943438,30.04,77317.84,0.0,-0.87758,0.00011,12.36832]
[1776475943914,30.04,77317.84,0.0,-0.87758,0.00011,12.36832]
[1776475943936,30.04,77317.84,0.0,-0.87758,0.00011,12.36832]
[1776475944038,30.04,77322.58,0.0,-0.87705,0.00011,12.40646]
[1776475947057,30.04,77325.19,0.0,-0.87676,0.00011,12.42748]
[1776475947197,30.05,77326.49,0.0,-0.87661,0.00011,12.43843]
[1776475951648,30.05,77327.8,0.0,-0.87646,0.00011,12.44903]
[1776475951695,30.05,77327.8,0.0,-0.87646,0.00011,12.44903]
[1776475957712,30.05,77323.77,0.0,-0.87695,0.00011,12.41227]
[1776475959593,30.05,77321.79,0.0,-0.87716,0.00011,12.39644]
[1776475959694,30.05,77321.79,0.0,-0.87716,0.00011,12.39644]
[1776475959994,30.05,77321.79,0.0,-0.87716,0.00011,12.39644]
[1776475960041,30.05,77319.79,0.0,-0.87739,0.00011,12.38046]
[1776475960195,30.05,77319.79,0.0,-0.87739,0.00011,12.38046]
[1776475962061,30.05,77319.65,0.0,-0.8774,0.00011,12.37942]
[1776475962201,30.05,77319.29,0.0,-0.87744,0.00011,12.37661]
[1776475967787,30.05,77318.92,0.0,-0.87747,0.00011,12.37409]
[1776475972822,30.05,77317.69,0.0,-0.87761,0.00011,12.3646]
[1776475974320,30.05,77316.38,0.0,-0.87775,0.00011,12.35419]
[1776475974443,30.05,77316.38,0.0,-0.87775,0.00011,12.35419]
[1776475974770,30.05,77316.38,0.0,-0.87775,0.00011,12.35419]
[1776475974942,30.05,77316.38,0.0,-0.87775,0.00011,12.35419]
[1776475975037,30.05,77315.69,0.0,-0.87782,0.00011,12.34876]
[1776475980883,30.05,77315.37,0.0,-0.87785,0.00011,12.34679]
[1776475982582,30.05,77315.61,0.0,-0.87782,0.00011,12.3488]
[1776475982690,30.05,77315.61,0.0,-0.87782,0.00011,12.3488]
[1776475988939,30.05,77315.37,0.0,-0.87784,0.00011,12.34741]
[1776475993950,30.05,77316.88,0.0,-0.87767,0.00011,12.3598]
[1776475994196,30.05,77316.67,0.0,-0.87769,0.00011,12.35816]
[1776475994358,30.05,77316.67,0.0,-0.87769,0.00011,12.35816]
[1776475994447,30.05,77316.67,0.0,-0.87769,0.00011,12.35816]
[1776475995988,30.05,77314.68,0.0,-0.87791,0.00011,12.34231]
[1776475996550,30.05,77314.68,0.0,-0.87791,0.00011,12.34231]
[1776475996689,30.05,77314.68,0.0,-0.87791,0.00011,12.34231]
[1776476002030,30.05,77309.28,0.0,-0.8785,0.00011,12.29948]
[1776476003037,30.05,77303.9,0.0,-0.87909,0.00011,12.25657]
[1776476003502,30.05,77303.9,0.0,-0.87909,0.00011,12.25657]
[1776476003699,30.05,77303.9,0.0,-0.87909,0.00011,12.25657]
[1776476003829,30.05,77303.9,0.0,-0.87909,0.00011,12.25657]
[1776476003942,30.05,77303.9,0.0,-0.87909,0.00011,12.25657]
[1776476004044,30.05,77304.5,0.0,-0.87902,0.00011,12.26154]
[1776476009079,30.05,77304.22,0.0,-0.87904,0.00011,12.26011]
[1776476014114,30.06,77304.94,0.0,-0.87899,0.00011,12.2621]
[1776476017043,30.06,77304.94,0.0,-0.87899,0.00011,12.2621]
[1776476017191,30.06,77304.94,0.0,-0.87899,0.00011,12.26252]
[1776476029220,30.06,77304.63,0.0,-0.879,0.00011,12.26157]
[1776476034255,30.06,77305.05,0.0,-0.87894,0.00011,12.2655]
[1776476040297,30.06,77304.94,0.0,-0.87895,0.00011,12.26524]
[1776476047981,30.06,77305.93,0.0,-0.87883,0.00011,12.27343]
[1776476048195,30.06,77305.93,0.0,-0.87883,0.00011,12.27385]
[1776476048288,30.06,77305.93,0.0,-0.87883,0.00011,12.27385]
[1776476048444,30.06,77305.93,0.0,-0.87883,0.00011,12.27385]
[1776476053387,30.06,77306.68,0.0,-0.87874,0.00011,12.28027]
[1776476054214,30.06,77306.68,0.0,-0.87874,0.00011,12.28027]
[1776476054442,30.06,77306.68,0.0,-0.87874,0.00011,12.28027]
[1776476057007,30.06,77306.68,0.0,-0.87874,0.00011,12.28033]
[1776476057190,30.06,77306.68,0.0,-0.87874,0.00011,12.28033]
[1776476058323,30.06,77302.97,0.0,-0.87914,0.00011,12.25093]
[1776476058415,30.06,77302.97,0.0,-0.87914,0.00011,12.25093]
[1776476058444,30.06,77302.97,0.0,-0.87914,0.00011,12.25093]
[1776476058545,30.06,77299.82,0.0,-0.87949,0.00011,12.2259]
[1776476062965,30.06,77297.38,0.0,-0.87975,0.00011,12.20694]
[1776476063203,30.06,77295.24,0.0,-0.87998,0.00011,12.19028]
[1776476064472,30.06,77291.85,0.0,-0.88035,0.00011,12.16325]
[1776476064695,30.06,77291.85,0.0,-0.88035,0.00011,12.16325]
[1776476064784,30.07,77290.56,0.0,-0.88048,0.00011,12.15353]
[1776476069136,30.07,77290.02,0.0,-0.88053,0.00011,12.14983]
[1776476069200,30.07,77290.02,0.0,-0.88053,0.00011,12.14983]
[1776476081833,30.07,77289.21,0.0,-0.88064,0.00011,12.14013]
[1776476081947,30.07,77289.21,0.0,-0.88064,0.00011,12.14013]
[1776476082012,30.07,77289.21,0.0,-0.88064,0.00011,12.14013]
[1776476082204,30.07,77289.21,0.0,-0.88064,0.00011,12.14013]
[1776476082114,30.08,77289.21,0.0,-0.88059,0.00011,12.14365]
[1776476087626,30.08,77286.07,0.0,-0.8809,0.00011,12.12033]
[1776476090647,30.08,77281.15,0.0,-0.88142,0.00011,12.08228]
[1776476091273,30.08,77281.15,0.0,-0.88142,0.00011,12.08228]
[1776476091446,30.08,77281.15,0.0,-0.88142,0.00011,12.08228]
[1776476096689,30.08,77279.27,0.0,-0.8816,0.00011,12.06932]
[1776476098078,30.08,77279.27,0.0,-0.8816,0.00011,12.06932]
[1776476098202,30.08,77279.27,0.0,-0.8816,0.00011,12.06932]
[1776476098176,30.09,77278.97,0.0,-0.88162,0.00011,12.06787]
[1776476102619,30.09,77278.33,0.0,-0.88167,0.00011,12.06424]
[1776476102704,30.09,77278.33,0.0,-0.88167,0.00011,12.06424]
[1776476108773,30.09,77278.7,0.0,-0.88158,0.00011,12.07063]
[1776476115754,30.09,77278.66,0.0,-0.88158,0.00011,12.0708]
[1776476115944,30.09,77278.66,0.0,-0.88158,0.00011,12.0708]
[1776476116273,30.1,77279.6,0.0,-0.88143,0.00011,12.08178]
[1776476116447,30.1,77279.6,0.0,-0.88143,0.00011,12.08178]
[1776476116829,30.1,77280.95,0.0,-0.88127,0.00011,12.09301]
[1776476121864,30.11,77280.13,0.0,-0.88133,0.00011,12.08895]
[1776476122490,30.11,77280.13,0.0,-0.88133,0.00011,12.08895]
[1776476122703,30.11,77280.13,0.0,-0.88133,0.00011,12.08895]
[1776476128913,30.11,77278.15,0.0,-0.88149,0.00011,12.07681]
[1776476129922,30.11,77278.15,0.0,-0.88149,0.00011,12.07681]
[1776476129941,30.11,77278.15,0.0,-0.88149,0.00011,12.07681]
[1776476130675,30.11,77277.64,0.0,-0.88154,0.00011,12.07329]
[1776476130694,30.11,77277.64,0.0,-0.88154,0.00011,12.07329]
[1776476130927,30.11,77277.82,0.0,-0.88151,0.00011,12.07525]
[1776476132941,30.12,77281.29,0.0,-0.88116,0.00011,12.0994]
[1776476134193,30.12,77281.29,0.0,-0.88116,0.00011,12.0994]
[1776476134438,30.12,77283.0,0.0,-0.88097,0.00011,12.11349]
[1776476139990,30.12,77286.68,0.0,-0.88053,0.00011,12.14559]
[1776476141000,30.12,77286.68,0.0,-0.88053,0.00011,12.14559]
[1776476141197,30.12,77286.68,0.0,-0.88053,0.00011,12.14559]
[1776476141248,30.12,77286.57,0.0,-0.88053,0.00011,12.1452]
[1776476143907,30.12,77285.62,0.0,-0.88062,0.00011,12.13862]
[1776476143936,30.12,77285.62,0.0,-0.88062,0.00011,12.13862]
[1776476149055,30.13,77288.22,0.0,-0.8803,0.00011,12.16233]
[1776476154090,30.13,77287.46,0.0,-0.88035,0.00011,12.1588]
[1776476160132,30.14,77295.18,0.0,-0.87946,0.00011,12.2233]
[1776476161030,30.14,77295.18,0.0,-0.87946,0.00011,12.2233]
[1776476161190,30.14,77295.18,0.0,-0.87946,0.00011,12.2233]
[1776476161290,30.14,77300.74,0.0,-0.87885,0.00011,12.26802]
[1776476161800,30.14,77300.74,0.0,-0.87885,0.00011,12.26802]
[1776476161946,30.14,77300.74,0.0,-0.87885,0.00011,12.26802]
[1776476162146,30.14,77300.35,0.0,-0.87889,0.00011,12.26491]
[1776476168188,30.14,77299.85,0.0,-0.87891,0.00011,12.26335]
[1776476173223,30.15,77300.24,0.0,-0.87884,0.00011,12.26808]
[1776476180273,30.15,77300.28,0.0,-0.87881,0.00011,12.27057]
[1776476186315,30.15,77300.52,0.0,-0.87876,0.00011,12.27422]
[1776476196385,30.16,77296.99,0.0,-0.87914,0.00011,12.2443]
[1776476197994,30.16,77296.99,0.0,-0.87914,0.00011,12.2443]
[1776476198196,30.16,77296.99,0.0,-0.87914,0.00011,12.2443]
[1776476199666,30.16,77294.02,0.0,-0.87946,0.00011,12.22131]
[1776476199693,30.16,77289.4,0.0,-0.87996,0.00011,12.1849]
[1776476200767,30.16,77289.4,0.0,-0.87996,0.00011,12.1849]
[1776476200868,30.16,77284.01,0.0,-0.88054,0.00011,12.14224]
[1776476203207,30.16,77280.91,0.0,-0.88088,0.00011,12.11786]
[1776476210483,30.17,77282.46,0.0,-0.88067,0.00011,12.13268]
[1776476211844,30.17,77282.46,0.0,-0.88067,0.00011,12.13268]
[1776476211942,30.17,77282.46,0.0,-0.88067,0.00011,12.13268]
[1776476211993,30.17,77287.28,0.0,-0.88014,0.00011,12.17145]
[1776476213177,30.17,77287.28,0.0,-0.88014,0.00011,12.17145]
[1776476213200,30.17,77287.28,0.0,-0.88014,0.00011,12.17145]
[1776476213230,30.17,77286.65,0.0,-0.88021,0.00011,12.16668]
[1776476218538,30.17,77286.57,0.0,-0.8802,0.00011,12.16723]
[1776476221999,30.17,77284.19,0.0,-0.88045,0.00011,12.14884]
[1776476222191,30.17,77284.19,0.0,-0.88045,0.00011,12.14884]
[1776476227247,30.17,77283.29,0.0,-0.88054,0.00011,12.14256]
[1776476227350,30.17,77283.29,0.0,-0.88054,0.00011,12.14256]
[1776476227297,30.17,77283.29,0.0,-0.88052,0.00011,12.14378]
[1776476227438,30.17,77283.29,0.0,-0.88052,0.00011,12.14378]
[1776476232424,30.18,77281.65,0.0,-0.88067,0.00011,12.13298]
[1776476232437,30.18,77281.65,0.0,-0.88067,0.00011,12.13298]
[1776476232637,30.18,77277.55,0.0,-0.8811,0.00011,12.10102]
[1776476233723,30.18,77277.55,0.0,-0.8811,0.00011,12.10102]
[1776476233946,30.18,77277.55,0.0,-0.8811,0.00011,12.10102]
[1776476233992,30.18,77276.18,0.0,-0.88124,0.00011,12.09113]
[1776476239686,30.18,77275.68,0.0,-0.88126,0.00011,12.08949]
[1776476244721,30.19,77275.68,0.0,-0.88122,0.00011,12.09263]
[1776476249758,30.2,77276.32,0.0,-0.8811,0.00011,12.1008]
[1776476250918,30.2,77276.32,0.0,-0.8811,0.00011,12.1008]
[1776476256807,30.2,77276.25,0.0,-0.88109,0.00011,12.10001]
[1776476262849,30.21,77275.78,0.0,-0.88109,0.00011,12.09995]
[1776476267884,30.21,77276.32,0.0,-0.88099,0.00011,12.10727]
[1776476272919,30.22,77276.28,0.0,-0.88095,0.00011,12.10994]
[1776476273925,30.22,77267.88,0.0,-0.88185,0.00011,12.04404]
[1776476274933,30.22,77263.5,0.0,-0.88231,0.00011,12.01001]
[1776476275751,30.22,77263.5,0.0,-0.88231,0.00011,12.01001]
[1776476275942,30.22,77263.5,0.0,-0.88231,0.00011,12.01001]
[1776476275995,30.22,77262.84,0.0,-0.88237,0.00011,12.00594]
[1776476278960,30.23,77259.2,0.0,-0.88274,0.00011,11.97811]
[1776476287017,30.23,77260.68,0.0,-0.88253,0.00011,11.99401]
[1776476289032,30.23,77266.2,0.0,-0.88192,0.00011,12.03849]
[1776476294067,30.24,77262.66,0.0,-0.88228,0.00011,12.01239]
[1776476296082,30.24,77258.96,0.0,-0.88266,0.00011,11.98399]
[1776476299104,30.24,77253.11,0.0,-0.88327,0.00011,11.93873]
[1776476300111,30.24,77248.16,0.0,-0.8838,0.00011,11.89982]
[1776476305146,30.24,77244.68,0.0,-0.88416,0.00011,11.87316]
[1776476310181,30.24,77243.16,0.0,-0.88431,0.00011,11.86203]
[1776476316223,30.25,77243.09,0.0,-0.88433,0.00011,11.85859]
[1776476317012,30.25,77243.09,0.0,-0.88433,0.00011,11.85859]
[1776476317210,30.25,77243.09,0.0,-0.88433,0.00011,11.85859]
[1776476322269,30.25,77246.39,0.0,-0.88394,0.00011,11.88718]
[1776476323749,30.25,77249.77,0.0,-0.88358,0.00011,11.91391]
[1776476323940,30.25,77249.77,0.0,-0.88358,0.00011,11.91391]
[1776476324283,30.25,77249.34,0.0,-0.88363,0.00011,11.91059]
[1776476331192,30.25,77247.22,0.0,-0.88384,0.00011,11.89502]
[1776476333542,30.26,77246.29,0.0,-0.88392,0.00011,11.88873]
[1776476333689,30.26,77246.29,0.0,-0.88392,0.00011,11.88873]
[1776476333852,30.26,77246.29,0.0,-0.88392,0.00011,11.88873]
[1776476333940,30.26,77246.29,0.0,-0.88392,0.00011,11.88873]
[1776476334353,30.26,77246.46,0.0,-0.8839,0.00011,11.89035]
[1776476340395,30.26,77244.3,0.0,-0.88411,0.00011,11.87498]
[1776476341340,30.26,77244.3,0.0,-0.88411,0.00011,11.87498]
[1776476341443,30.26,77244.3,0.0,-0.88411,0.00011,11.87498]
[1776476341402,30.26,77242.49,0.0,-0.88429,0.00011,11.86102]
[1776476342325,30.26,77242.49,0.0,-0.88429,0.00011,11.86102]
[1776476342441,30.26,77242.49,0.0,-0.88429,0.00011,11.86102]
[1776476347445,30.26,77240.15,0.0,-0.88452,0.00011,11.84408]
[1776476350115,30.26,77240.71,0.0,-0.88446,0.00011,11.8487]
[1776476350195,30.26,77240.71,0.0,-0.88446,0.00011,11.8487]
[1776476350466,30.26,77240.17,0.0,-0.88452,0.00011,11.84456]
[1776476351127,30.26,77240.17,0.0,-0.88452,0.00011,11.84456]
[1776476351200,30.26,77240.17,0.0,-0.88452,0.00011,11.84456]
[1776476358521,30.26,77240.09,0.0,-0.8845,0.00011,11.84542]
[1776476363556,30.27,77239.6,0.0,-0.88454,0.00011,11.84307]
[1776476365331,30.27,77239.6,0.0,-0.88454,0.00011,11.84307]
[1776476365445,30.27,77239.6,0.0,-0.88454,0.00011,11.84307]
[1776476365432,30.27,77240.1,0.0,-0.88447,0.00011,11.84759]
[1776476366097,30.27,77240.1,0.0,-0.88447,0.00011,11.84759]
[1776476366191,30.27,77240.1,0.0,-0.88447,0.00011,11.84759]
[1776476366198,30.27,77240.1,0.0,-0.88447,0.00011,11.84789]
[1776476373529,30.27,77240.21,0.0,-0.88444,0.00011,11.84987]
[1776476373693,30.27,77239.2,0.0,-0.88458,0.00011,11.838]
[1776476373790,30.27,77239.2,0.0,-0.88458,0.00011,11.83827]
[1776476374550,30.27,77239.2,0.0,-0.88458,0.00011,11.83827]
[1776476374700,30.27,77239.2,0.0,-0.88458,0.00011,11.83827]
[1776476384107,30.28,77239.2,0.0,-0.88455,0.00011,11.83988]
[1776476384188,30.28,77239.2,0.0,-0.88455,0.00011,11.83988]
[1776476384343,30.28,77248.77,0.0,-0.88351,0.00011,11.91726]
[1776476385710,30.28,77259.36,0.0,-0.88238,0.00011,12.00099]
[1776476386783,30.28,77259.36,0.0,-0.88238,0.00011,12.00099]
[1776476386939,30.28,77259.36,0.0,-0.88238,0.00011,12.00099]
[1776476392417,30.28,77263.55,0.0,-0.8819,0.00011,12.03558]
[1776476392442,30.28,77263.55,0.0,-0.8819,0.00011,12.03558]
[1776476397795,30.29,77262.09,0.0,-0.88203,0.00011,12.02622]
[1776476402830,30.29,77261.62,0.0,-0.88206,0.00011,12.02421]
[1776476407865,30.29,77262.83,0.0,-0.8819,0.00011,12.0355]
[1776476410083,30.29,77263.71,0.0,-0.88181,0.00011,12.04279]
[1776476410196,30.29,77263.71,0.0,-0.88181,0.00011,12.04279]
[1776476410294,30.29,77263.15,0.0,-0.88186,0.00011,12.03905]
[1776476411446,30.29,77263.15,0.0,-0.88186,0.00011,12.03905]
[1776476411690,30.29,77263.56,0.0,-0.88181,0.00011,12.04263]
[1776476416928,30.3,77263.25,0.0,-0.88182,0.00011,12.04193]
[1776476422562,30.3,77263.65,0.0,-0.88175,0.00011,12.0465]
[1776476422692,30.3,77264.07,0.0,-0.8817,0.00011,12.05017]
[1776476422970,30.3,77263.83,0.0,-0.88172,0.00011,12.04863]
[1776476423853,30.3,77263.83,0.0,-0.88172,0.00011,12.04863]
[1776476423946,30.3,77263.83,0.0,-0.88172,0.00011,12.04863]
[1776476432036,30.31,77264.2,0.0,-0.88168,0.00011,12.05027]
[1776476434956,30.31,77264.45,0.0,-0.88164,0.00011,12.05296]
[1776476435195,30.31,77264.45,0.0,-0.88164,0.00011,12.05296]
[1776476435208,30.31,77264.41,0.0,-0.88163,0.00011,12.05337]
[1776476436059,30.31,77264.41,0.0,-0.88163,0.00011,12.05337]
[1776476436197,30.31,77264.41,0.0,-0.88163,0.00011,12.05337]
[1776476445201,30.31,77264.69,0.0,-0.88158,0.00011,12.05703]
[1776476445444,30.31,77264.69,0.0,-0.88158,0.00011,12.05703]
[1776476445467,30.32,77268.32,0.0,-0.88116,0.00011,12.08785]
[1776476446757,30.32,77268.35,0.0,-0.88116,0.00011,12.08808]
[1776476446942,30.32,77268.35,0.0,-0.88116,0.00011,12.08808]
[1776476449164,30.32,77271.82,0.0,-0.88077,0.00011,12.11681]
[1776476451359,30.32,77272.84,0.0,-0.88064,0.00011,12.12582]
[1776476451444,30.32,77272.84,0.0,-0.88064,0.00011,12.12582]
[1776476452551,30.32,77273.01,0.0,-0.88062,0.00011,12.12761]
[1776476452696,30.32,77273.74,0.0,-0.88053,0.00011,12.13383]
[1776476453192,30.32,77274.77,0.0,-0.88042,0.00011,12.14241]
[1776476459235,30.32,77276.45,0.0,-0.88021,0.00011,12.1572]
[1776476463177,30.33,77276.74,0.0,-0.88017,0.00011,12.16015]
[1776476463200,30.33,77276.74,0.0,-0.88017,0.00011,12.16015]
[1776476468297,30.33,77277.03,0.0,-0.88012,0.00011,12.1643]
[1776476469724,30.33,77277.03,0.0,-0.88012,0.00011,12.1643]
[1776476469938,30.33,77277.03,0.0,-0.88012,0.00011,12.1643]
[1776476469984,30.33,77277.03,0.0,-0.88011,0.00011,12.16475]
[1776476471056,30.33,77277.03,0.0,-0.88011,0.00011,12.16475]
[1776476471207,30.33,77277.03,0.0,-0.88011,0.00011,12.16475]
[1776476476615,30.33,77277.26,0.0,-0.88007,0.00011,12.16747]
[1776476476687,30.33,77277.26,0.0,-0.88007,0.00011,12.16747]
[1776476477360,30.34,77277.03,0.0,-0.88006,0.00011,12.16836]
[1776476478390,30.34,77277.03,0.0,-0.88006,0.00011,12.16836]
[1776476478442,30.34,77277.03,0.0,-0.88006,0.00011,12.16836]
[1776476485416,30.34,77276.31,0.0,-0.88009,0.00011,12.16622]
[1776476487404,30.34,77275.7,0.0,-0.88015,0.00011,12.16182]
[1776476487449,30.34,77275.7,0.0,-0.88015,0.00011,12.16182]
[1776476500521,30.35,77275.7,0.0,-0.88011,0.00011,12.16284]
[1776476501200,30.35,77275.7,0.0,-0.88011,0.00011,12.16284]
[1776476501405,30.35,77275.7,0.0,-0.8801,0.00011,12.16324]
[1776476502486,30.35,77275.7,0.0,-0.8801,0.00011,12.16324]
[1776476502697,30.35,77275.98,0.0,-0.88007,0.00011,12.16584]
[1776476505190,30.36,77275.74,0.0,-0.88008,0.00011,12.16474]
[1776476505557,30.36,77275.93,0.0,-0.88005,0.00011,12.16664]
[1776476510591,30.36,77275.74,0.0,-0.88005,0.00011,12.16713]
[1776476515626,30.36,77275.98,0.0,-0.87999,0.00011,12.17104]
[1776476519743,30.36,77275.98,0.0,-0.87999,0.00011,12.17104]
[1776476519945,30.37,77275.98,0.0,-0.87997,0.00011,12.17265]
[1776476520944,30.37,77275.98,0.0,-0.87997,0.00011,12.17265]
[1776476521037,30.37,77275.98,0.0,-0.87997,0.00011,12.17265]
[1776476521208,30.37,77275.98,0.0,-0.87997,0.00011,12.17265]
[1776476521274,30.37,77275.98,0.0,-0.87996,0.00011,12.17345]
[1776476527711,30.37,77277.63,0.0,-0.87975,0.00011,12.18879]
[1776476529351,30.37,77277.63,0.0,-0.87975,0.00011,12.18879]
[1776476529437,30.37,77277.63,0.0,-0.87975,0.00011,12.18879]
[1776476540567,30.37,77277.6,0.0,-0.87973,0.00011,12.18996]
[1776476541195,30.38,77277.6,0.0,-0.87969,0.00011,12.19299]
[1776476541294,30.38,77277.95,0.0,-0.87965,0.00011,12.19606]
[1776476542329,30.38,77277.95,0.0,-0.87965,0.00011,12.19606]
[1776476542444,30.38,77277.95,0.0,-0.87965,0.00011,12.19606]
[1776476552886,30.39,77277.74,0.0,-0.87966,0.00011,12.19319]
[1776476562955,30.39,77277.74,0.0,-0.87962,0.00011,12.19594]
[1776476564267,30.39,77277.74,0.0,-0.87962,0.00011,12.19594]
[1776476564448,30.39,77277.74,0.0,-0.87962,0.00011,12.19594]
[1776476564801,30.39,77277.74,0.0,-0.87962,0.00011,12.19645]
[1776476564938,30.39,77277.74,0.0,-0.87962,0.00011,12.19645]
[1776476572767,30.39,77277.74,0.0,-0.87962,0.00011,12.19645]
[1776476572938,30.39,77277.74,0.0,-0.87962,0.00011,12.19645]
[1776476573026,30.4,77277.74,0.0,-0.87959,0.00011,12.19848]
[1776476580075,30.4,77278.84,0.0,-0.87944,0.00011,12.20879]
[1776476582073,30.4,77278.91,0.0,-0.87943,0.00011,12.20956]
[1776476582196,30.4,77278.91,0.0,-0.87943,0.00011,12.20956]
[1776476582285,30.4,77278.91,0.0,-0.87943,0.00011,12.20956]
[1776476582445,30.4,77278.91,0.0,-0.87943,0.00011,12.20956]
[1776476582547,30.4,77293.28,0.0,-0.87786,0.00011,12.32346]
[1776476583103,30.4,77302.07,0.0,-0.8769,0.00011,12.3931]
[1776476584011,30.4,77302.07,0.0,-0.8769,0.00011,12.3931]
[1776476584203,30.4,77302.07,0.0,-0.8769,0.00011,12.3931]
[1776476584569,30.4,77302.07,0.0,-0.8769,0.00011,12.3931]
[1776476584694,30.4,77302.07,0.0,-0.8769,0.00011,12.3931]
[1776476584595,30.4,77302.07,0.0,-0.8769,0.00011,12.39301]
[1776476585507,30.4,77302.07,0.0,-0.8769,0.00011,12.39301]
[1776476585712,30.4,77302.07,0.0,-0.8769,0.00011,12.39301]
[1776476586930,30.4,77303.03,0.0,-0.87679,0.00011,12.40079]
[1776476586948,30.4,77303.03,0.0,-0.87679,0.00011,12.40079]
[1776476592459,30.4,77305.43,0.0,-0.87654,0.00011,12.4188]
[1776476592693,30.4,77305.43,0.0,-0.87654,0.00011,12.4188]
[1776476592775,30.4,77305.43,0.0,-0.87654,0.00011,12.4188]
[1776476592937,30.4,77307.76,0.0,-0.8763,0.00011,12.43641]
[1776476593179,30.4,77307.72,0.0,-0.8763,0.00011,12.43609]
[1776476599221,30.39,77305.42,0.0,-0.8766,0.00011,12.41501]
[1776476600228,30.39,77300.09,0.0,-0.87719,0.00011,12.37226]
[1776476603249,30.39,77297.61,0.0,-0.87748,0.00011,12.35136]
[1776476604310,30.39,77297.61,0.0,-0.87748,0.00011,12.35136]
[1776476604447,30.39,77297.61,0.0,-0.87748,0.00011,12.35136]
[1776476606780,30.39,77297.25,0.0,-0.87753,0.00011,12.34776]
[1776476606934,30.39,77297.25,0.0,-0.87753,0.00011,12.34776]
[1776476607277,30.39,77297.29,0.0,-0.87754,0.00011,12.34733]
[1776476613319,30.38,77296.57,0.0,-0.87768,0.00011,12.33486]
[1776476617932,30.38,77297.4,0.0,-0.87762,0.00011,12.33957]
[1776476618191,30.38,77297.4,0.0,-0.87762,0.00011,12.33957]
[1776476623389,30.37,77297.43,0.0,-0.87765,0.00011,12.33752]
[1776476628424,30.37,77297.05,0.0,-0.87772,0.00011,12.33259]
[1776476630496,30.37,77297.16,0.0,-0.87771,0.00011,12.33308]
[1776476630692,30.37,77297.16,0.0,-0.87771,0.00011,12.33308]
[1776476631881,30.37,77297.53,0.0,-0.87768,0.00011,12.33525]
[1776476631943,30.37,77297.53,0.0,-0.87768,0.00011,12.33525]
[1776476632452,30.37,77300.12,0.0,-0.8774,0.00011,12.3554]
[1776476637101,30.36,77301.35,0.0,-0.87729,0.00011,12.36347]
[1776476637196,30.36,77301.35,0.0,-0.87729,0.00011,12.36347]
[1776476638834,30.36,77302.44,0.0,-0.87718,0.00011,12.37127]
[1776476638938,30.36,77302.44,0.0,-0.87718,0.00011,12.37127]
[1776476638994,30.36,77302.44,0.0,-0.87718,0.00011,12.37127]
[1776476639191,30.36,77302.44,0.0,-0.87718,0.00011,12.37127]
[1776476645543,30.36,77307.68,0.0,-0.87665,0.00011,12.40958]
[1776476649156,30.36,77307.0,0.0,-0.87674,0.00011,12.40341]
[1776476649193,30.36,77307.0,0.0,-0.87674,0.00011,12.40341]
[1776476650230,30.36,77307.0,0.0,-0.87674,0.00011,12.40341]
[1776476650440,30.36,77307.0,0.0,-0.87674,0.00011,12.40341]
[1776476650578,30.36,77307.2,0.0,-0.87672,0.00011,12.4047]
[1776476657627,30.35,77307.34,0.0,-0.87672,0.00011,12.40476]
[1776476659179,30.35,77307.34,0.0,-0.87672,0.00011,12.40476]
[1776476659210,30.35,77307.34,0.0,-0.87672,0.00011,12.40476]
[1776476665683,30.35,77307.54,0.0,-0.87672,0.00011,12.40499]
[1776476667526,30.35,77305.69,0.0,-0.87692,0.00011,12.39011]
[1776476667693,30.35,77305.69,0.0,-0.87692,0.00011,12.39011]
[1776476668634,30.35,77305.05,0.0,-0.87699,0.00011,12.38486]
[1776476668693,30.35,77305.05,0.0,-0.87699,0.00011,12.38486]
[1776476668704,30.35,77304.89,0.0,-0.87701,0.00011,12.38344]
[1776476673739,30.35,77304.76,0.0,-0.87708,0.00011,12.37709]
[1776476678774,30.35,77304.29,0.0,-0.87714,0.00011,12.37253]
[1776476686830,30.34,77304.25,0.0,-0.87716,0.00011,12.37084]
[1776476689585,30.34,77304.25,0.0,-0.87716,0.00011,12.37084]
[1776476689694,30.34,77304.25,0.0,-0.87716,0.00011,12.37084]
[1776476694178,30.34,77304.25,0.0,-0.87717,0.00011,12.3703]
[1776476694196,30.34,77304.25,0.0,-0.87717,0.00011,12.3703]
[1776476695357,30.34,77304.46,0.0,-0.87716,0.00011,12.37125]
[1776476695414,30.34,77291.29,0.0,-0.87861,0.00011,12.2666]
[1776476695894,30.34,77244.21,0.0,-0.88368,0.00011,11.89525]
[1776476696900,30.34,77243.28,0.0,-0.88378,0.00011,11.88799]
[1776476698680,30.34,77243.28,0.0,-0.88378,0.00011,11.88799]
[1776476698706,30.34,77232.8,0.0,-0.88488,0.00011,11.80577]
[1776476701936,30.34,77241.22,0.0,-0.88401,0.00011,11.87067]
[1776476703951,30.34,77248.41,0.0,-0.88326,0.00011,11.926]
[1776476704957,30.34,77254.27,0.0,-0.88264,0.00011,11.97181]
[1776476706972,30.34,77249.61,0.0,-0.88315,0.00011,11.9345]
[1776476709993,30.34,77256.39,0.0,-0.88243,0.00011,11.98702]
[1776476711000,30.33,77267.7,0.0,-0.88123,0.00011,12.07582]
[1776476712009,30.33,77271.03,0.0,-0.88087,0.00011,12.10186]
[1776476717623,30.33,77273.59,0.0,-0.88061,0.00011,12.12106]
[1776476717703,30.33,77273.59,0.0,-0.88061,0.00011,12.12106]
[1776476719058,30.33,77269.37,0.0,-0.88107,0.00011,12.08703]
[1776476721091,30.33,77268.04,0.0,-0.88122,0.00011,12.07635]
[1776476721196,30.33,77268.04,0.0,-0.88122,0.00011,12.07635]
[1776476721298,30.33,77267.91,0.0,-0.88124,0.00011,12.07517]
[1776476727113,30.33,77263.29,0.0,-0.88174,0.00011,12.03804]
[1776476731254,30.33,77262.33,0.0,-0.88185,0.00011,12.03027]
[1776476731443,30.33,77262.33,0.0,-0.88185,0.00011,12.03027]
[1776476734445,30.33,77260.54,0.0,-0.88208,0.00011,12.01159]
[1776476734548,30.33,77260.54,0.0,-0.88208,0.00011,12.01159]
[1776476734694,30.33,77260.54,0.0,-0.88208,0.00011,12.01159]
[1776476734795,30.33,77258.0,0.0,-0.88235,0.00011,11.99159]
[1776476739566,30.33,77256.37,0.0,-0.88252,0.00011,11.97884]
[1776476739696,30.33,77256.37,0.0,-0.88252,0.00011,11.97884]
[1776476740153,30.33,77256.28,0.0,-0.88253,0.00011,11.97821]
[1776476740195,30.33,77256.28,0.0,-0.88253,0.00011,11.97821]
[1776476740203,30.33,77256.13,0.0,-0.88255,0.00011,11.97703]
[1776476742763,30.33,77256.26,0.0,-0.88253,0.00011,11.9781]
[1776476742779,30.33,77263.6,0.0,-0.88174,0.00011,12.03619]
[1776476742942,30.33,77263.6,0.0,-0.88174,0.00011,12.03619]
[1776476748260,30.33,77263.82,0.0,-0.88172,0.00011,12.03803]
[1776476749847,30.33,77263.82,0.0,-0.88172,0.00011,12.03803]
[1776476749942,30.33,77263.93,0.0,-0.88171,0.00011,12.03886]
[1776476750655,30.33,77263.93,0.0,-0.88171,0.00011,12.03886]
[1776476750688,30.33,77263.93,0.0,-0.88171,0.00011,12.03886]
[1776476750790,30.33,77263.89,0.0,-0.88171,0.00011,12.03849]
[1776476760344,30.33,77263.81,0.0,-0.88173,0.00011,12.0368]
[1776476762006,30.33,77265.05,0.0,-0.8816,0.00011,12.04658]
[1776476762196,30.33,77265.05,0.0,-0.8816,0.00011,12.04658]
[1776476768399,30.33,77264.94,0.0,-0.88161,0.00011,12.04591]
[1776476776456,30.33,77265.4,0.0,-0.88154,0.00011,12.05087]
[1776476777373,30.33,77265.4,0.0,-0.88154,0.00011,12.05087]
[1776476777441,30.33,77265.4,0.0,-0.88154,0.00011,12.05087]
[1776476778470,30.33,77274.76,0.0,-0.88053,0.00011,12.12508]
[1776476779477,30.33,77280.97,0.0,-0.87985,0.00011,12.17447]
[1776476780484,30.33,77286.02,0.0,-0.8793,0.00011,12.21484]
[1776476781491,30.33,77289.93,0.0,-0.87887,0.00011,12.24615]
[1776476782034,30.33,77289.93,0.0,-0.87887,0.00011,12.24615]
[1776476782204,30.33,77289.93,0.0,-0.87887,0.00011,12.24615]
[1776476783691,30.33,77293.01,0.0,-0.87852,0.00011,12.27085]
[1776476783940,30.33,77293.01,0.0,-0.87852,0.00011,12.27085]
[1776476783735,30.33,77292.58,0.0,-0.87857,0.00011,12.2679]
[1776476788858,30.34,77291.73,0.0,-0.87865,0.00011,12.26201]
[1776476788938,30.34,77291.73,0.0,-0.87865,0.00011,12.26201]
[1776476789567,30.34,77297.94,0.0,-0.87796,0.00011,12.31143]
[1776476790558,30.34,77313.66,0.0,-0.87623,0.00011,12.43649]
[1776476792572,30.34,77312.96,0.0,-0.87634,0.00011,12.42647]
[1776476794166,30.34,77313.52,0.0,-0.87628,0.00011,12.4309]
[1776476794189,30.34,77313.52,0.0,-0.87628,0.00011,12.4309]
[1776476795741,30.34,77315.33,0.0,-0.87608,0.00011,12.44546]
[1776476795944,30.34,77315.33,0.0,-0.87608,0.00011,12.44546]
[1776476795767,30.34,77317.39,0.0,-0.87584,0.00011,12.46214]
[1776476799621,30.34,77321.35,0.0,-0.8754,0.00011,12.49382]
[1776476802134,30.34,77320.77,0.0,-0.87547,0.00011,12.48886]
[1776476802195,30.34,77320.77,0.0,-0.87547,0.00011,12.48886]
[1776476805664,30.34,77330.36,0.0,-0.87441,0.00011,12.56475]
[1776476806671,30.34,77336.44,0.0,-0.87373,0.00011,12.61311]
[1776476807679,30.34,77341.39,0.0,-0.87317,0.00011,12.65261]
[1776476809669,30.34,77340.78,0.0,-0.87324,0.00011,12.64784]
[1776476811446,30.34,77340.4,0.0,-0.87328,0.00011,12.64492]
[1776476811707,30.34,77333.53,0.0,-0.87406,0.00011,12.58967]
[1776476812713,30.34,77329.66,0.0,-0.8745,0.00011,12.5585]
[1776476813860,30.34,77329.66,0.0,-0.8745,0.00011,12.5585]
[1776476813937,30.34,77329.66,0.0,-0.8745,0.00011,12.5585]
[1776476815736,30.33,77319.53,0.0,-0.87564,0.00011,12.47711]
[1776476819066,30.33,77316.01,0.0,-0.87603,0.00011,12.44869]
[1776476819191,30.33,77316.01,0.0,-0.87603,0.00011,12.44869]
[1776476823551,30.33,77315.72,0.0,-0.87607,0.00011,12.44605]
[1776476823690,30.33,77315.72,0.0,-0.87607,0.00011,12.44605]
[1776476823791,30.33,77315.66,0.0,-0.87608,0.00011,12.44534]
[1776476826762,30.33,77315.69,0.0,-0.87608,0.00011,12.44532]
[1776476826940,30.33,77315.69,0.0,-0.87608,0.00011,12.44532]
[1776476833861,30.33,77315.4,0.0,-0.87613,0.00011,12.44182]
[1776476838896,30.33,77307.54,0.0,-0.87701,0.00011,12.37846]
[1776476839437,30.33,77307.54,0.0,-0.87701,0.00011,12.37846]
[1776476839691,30.33,77307.54,0.0,-0.87701,0.00011,12.37846]
[1776476841685,30.33,77307.08,0.0,-0.87706,0.00011,12.37471]
[1776476841942,30.33,77307.08,0.0,-0.87706,0.00011,12.37471]
[1776476841960,30.33,77307.08,0.0,-0.87707,0.00011,12.37452]
[1776476848966,30.33,77307.2,0.0,-0.87706,0.00011,12.37483]
[1776476849444,30.33,77307.2,0.0,-0.87706,0.00011,12.37483]
[1776476849696,30.33,77307.2,0.0,-0.87706,0.00011,12.37483]
[1776476855008,30.33,77306.04,0.0,-0.87723,0.00011,12.36056]
[1776476855455,30.33,77306.04,0.0,-0.87723,0.00011,12.36056]
[1776476855694,30.33,77306.04,0.0,-0.87723,0.00011,12.36056]
[1776476856015,30.33,77306.05,0.0,-0.87723,0.00011,12.36057]
[1776476861442,30.32,77306.14,0.0,-0.87723,0.00011,12.36094]
[1776476862921,30.32,77308.29,0.0,-0.87699,0.00011,12.37803]
[1776476862939,30.32,77308.29,0.0,-0.87699,0.00011,12.37803]
[1776476863872,30.32,77308.81,0.0,-0.87694,0.00011,12.38196]
[1776476863915,30.32,77308.81,0.0,-0.87694,0.00011,12.38196]
[1776476863941,30.32,77308.81,0.0,-0.87694,0.00011,12.38196]
[1776476864008,30.32,77309.7,0.0,-0.87684,0.00011,12.38892]
[1776476866085,30.32,77314.43,0.0,-0.87632,0.00011,12.42625]
[1776476869566,30.32,77314.25,0.0,-0.87635,0.00011,12.4245]
[1776476869693,30.32,77314.25,0.0,-0.87635,0.00011,12.4245]
[1776476870144,30.32,77314.25,0.0,-0.87635,0.00011,12.42418]
[1776476870193,30.32,77314.25,0.0,-0.87635,0.00011,12.42418]
[1776476871120,30.32,77313.94,0.0,-0.87639,0.00011,12.42156]
[1776476880095,30.32,77313.69,0.0,-0.87642,0.00011,12.41926]
[1776476880199,30.32,77313.69,0.0,-0.87642,0.00011,12.41926]
[1776476883798,30.32,77310.32,0.0,-0.87681,0.00011,12.39111]
[1776476883941,30.32,77310.32,0.0,-0.87681,0.00011,12.39111]
[1776476884038,30.32,77306.07,0.0,-0.87728,0.00011,12.35717]
[1776476884492,30.32,77306.07,0.0,-0.87728,0.00011,12.35717]
[1776476884690,30.32,77306.07,0.0,-0.87728,0.00011,12.35717]
[1776476884712,30.32,77305.7,0.0,-0.87732,0.00011,12.35423]
[1776476889840,30.32,77305.46,0.0,-0.87735,0.00011,12.35216]
[1776476897302,30.32,77305.31,0.0,-0.87738,0.00011,12.35041]
[1776476903351,30.32,77306.55,0.0,-0.87724,0.00011,12.35995]
[1776476906450,30.32,77308.03,0.0,-0.87708,0.00011,12.37158]
[1776476906692,30.32,77308.03,0.0,-0.87708,0.00011,12.37158]
[1776476906780,30.32,77308.03,0.0,-0.87708,0.00011,12.37158]
[1776476906940,30.32,77308.03,0.0,-0.87708,0.00011,12.37158]
[1776476912697,30.32,77311.12,0.0,-0.87679,0.00011,12.39102]
[1776476912944,30.32,77311.12,0.0,-0.87679,0.00011,12.39102]
[1776476913059,30.32,77311.12,0.0,-0.87679,0.00011,12.39102]
[1776476913195,30.32,77311.12,0.0,-0.87679,0.00011,12.3908]
[1776476913160,30.32,77311.12,0.0,-0.87679,0.00011,12.3908]
[1776476917302,30.31,77309.0,0.0,-0.87703,0.00011,12.37363]
[1776476917439,30.31,77309.0,0.0,-0.87703,0.00011,12.37363]
[1776476923491,30.31,77307.18,0.0,-0.87724,0.00011,12.35858]
[1776476924833,30.31,77307.18,0.0,-0.87724,0.00011,12.35858]
[1776476924942,30.31,77307.18,0.0,-0.87724,0.00011,12.35858]
[1776476925288,30.31,77305.94,0.0,-0.87738,0.00011,12.34862]
[1776476925444,30.31,77305.94,0.0,-0.87738,0.00011,12.34862]
[1776476925506,30.31,77306.07,0.0,-0.87736,0.00011,12.34965]
[1776476930545,30.31,77305.59,0.0,-0.87742,0.00011,12.34561]
[1776476935580,30.31,77304.53,0.0,-0.87754,0.00011,12.33707]
[1776476937059,30.31,77304.53,0.0,-0.87754,0.00011,12.33707]
[1776476936586,30.31,77298.27,0.0,-0.87822,0.00011,12.28736]
[1776476937199,30.31,77298.27,0.0,-0.87822,0.00011,12.28736]
[1776476941622,30.31,77287.37,0.0,-0.87941,0.00011,12.20139]
[1776476942628,30.31,77283.3,0.0,-0.87985,0.00011,12.16906]
[1776476943636,30.31,77282.37,0.0,-0.87995,0.00011,12.16171]
[1776476944308,30.31,77282.37,0.0,-0.87995,0.00011,12.16171]
[1776476944443,30.31,77282.37,0.0,-0.87995,0.00011,12.16171]
[1776476944583,30.31,77282.37,0.0,-0.87995,0.00011,12.16171]
[1776476944698,30.31,77282.37,0.0,-0.87995,0.00011,12.16171]
[1776476944795,30.31,77282.44,0.0,-0.87995,0.00011,12.16236]
[1776476946656,30.31,77277.47,0.0,-0.88048,0.00011,12.12311]
[1776476948106,30.31,77277.47,0.0,-0.88048,0.00011,12.12311]
[1776476948204,30.31,77276.62,0.0,-0.88057,0.00011,12.11648]
[1776476959750,30.32,77275.44,0.0,-0.88066,0.00011,12.1105]
[1776476963777,30.32,77271.4,0.0,-0.88108,0.00011,12.07981]
[1776476965438,30.32,77271.22,0.0,-0.88109,0.00011,12.07851]
[1776476965696,30.32,77271.22,0.0,-0.88109,0.00011,12.07851]
[1776476965846,30.32,77271.22,0.0,-0.88109,0.00011,12.07851]
[1776476965944,30.32,77271.22,0.0,-0.88109,0.00011,12.07851]
[1776476966044,30.32,77271.05,0.0,-0.88111,0.00011,12.07748]
[1776476969570,30.32,77270.78,0.0,-0.88113,0.00011,12.07587]
[1776476969696,30.32,77270.78,0.0,-0.88113,0.00011,12.07587]
[1776476979888,30.33,77270.64,0.0,-0.88115,0.00011,12.07265]
[1776476985163,30.33,77270.01,0.0,-0.8812,0.00011,12.06874]
[1776476985188,30.33,77270.01,0.0,-0.8812,0.00011,12.06874]
[1776476985305,30.33,77270.01,0.0,-0.8812,0.00011,12.06874]
[1776476985445,30.33,77270.01,0.0,-0.8812,0.00011,12.06874]
[1776476985931,30.33,77269.78,0.0,-0.88122,0.00011,12.06749]
[1776476989462,30.33,77269.78,0.0,-0.88122,0.00011,12.06749]
[1776476989700,30.33,77269.78,0.0,-0.88122,0.00011,12.06749]
[1776476994831,30.34,77269.93,0.0,-0.88117,0.00011,12.07109]
[1776476995025,30.34,77219.52,0.0,-0.88652,0.0001,11.67536]
[1776476996035,30.34,77209.45,0.0,-0.88755,0.0001,11.5976]
[1776476997042,30.34,77209.72,0.0,-0.88752,0.0001,11.60011]
[1776476998038,30.34,77209.72,0.0,-0.88752,0.0001,11.60011]
[1776477004091,30.34,77212.31,0.0,-0.88721,0.0001,11.62311]
[1776477006446,30.34,77212.71,0.0,-0.88716,0.0001,11.62694]
[1776477006696,30.34,77212.71,0.0,-0.88716,0.0001,11.62694]
[1776477016175,30.35,77214.0,0.0,-0.887,0.0001,11.63896]
[1776477017181,30.35,77218.71,0.0,-0.8865,0.0001,11.67603]
[1776477018786,30.35,77221.07,0.0,-0.88625,0.0001,11.69472]
[1776477018944,30.35,77221.07,0.0,-0.88625,0.0001,11.69472]
[1776477019176,30.35,77221.07,0.0,-0.88625,0.0001,11.69472]
[1776477019196,30.35,77221.84,0.0,-0.88617,0.0001,11.70097]
[1776477019461,30.35,77221.84,0.0,-0.88617,0.0001,11.70097]
[1776477020294,30.35,77222.76,0.0,-0.88607,0.0001,11.70839]
[1776477020440,30.35,77222.76,0.0,-0.88607,0.0001,11.70839]
[1776477021410,30.35,77225.23,0.0,-0.88581,0.0001,11.7279]
[1776477021442,30.35,77225.23,0.0,-0.88581,0.0001,11.7279]
[1776477024231,30.35,77230.29,0.0,-0.88527,0.00011,11.76804]
[1776477025238,30.35,77237.41,0.0,-0.88452,0.00011,11.82393]
[1776477026245,30.35,77244.89,0.0,-0.88373,0.00011,11.88264]
[1776477027252,30.35,77251.43,0.0,-0.88303,0.00011,11.93402]
[1776477028259,30.35,77255.72,0.0,-0.88257,0.00011,11.9677]
[1776477029266,30.35,77263.58,0.0,-0.88173,0.00011,12.02947]
[1776477032286,30.35,77257.72,0.0,-0.8824,0.00011,11.97901]
[1776477034652,30.35,77257.37,0.0,-0.88243,0.00011,11.97647]
[1776477034695,30.35,77257.37,0.0,-0.88243,0.00011,11.97647]
[1776477034828,30.35,77257.37,0.0,-0.88243,0.00011,11.97647]
[1776477034941,30.35,77257.37,0.0,-0.88243,0.00011,11.97647]
[1776477034987,30.35,77257.54,0.0,-0.88241,0.00011,11.97825]
[1776477039254,30.35,77257.59,0.0,-0.88239,0.00011,11.97908]
[1776477039448,30.35,77257.73,0.0,-0.88238,0.00011,11.9804]
[1776477046385,30.36,77256.85,0.0,-0.88245,0.00011,11.97493]
[1776477047784,30.36,77256.85,0.0,-0.88245,0.00011,11.97493]
[1776477047939,30.36,77256.85,0.0,-0.88245,0.00011,11.97493]
[1776477048082,30.36,77256.85,0.0,-0.88245,0.00011,11.97493]
[1776477048192,30.36,77256.85,0.0,-0.88245,0.00011,11.97493]
[1776477048106,30.35,77257.09,0.0,-0.88243,0.00011,11.97661]
[1776477053434,30.35,77256.18,0.0,-0.88253,0.00011,11.96897]
[1776477058469,30.35,77255.4,0.0,-0.88262,0.00011,11.96238]
[1776477060032,30.35,77255.4,0.0,-0.88262,0.00011,11.96238]
[1776477060198,30.35,77255.4,0.0,-0.88262,0.00011,11.96238]
[1776477065518,30.35,77253.62,0.0,-0.88282,0.00011,11.94788]
[1776477069756,30.35,77253.25,0.0,-0.88286,0.00011,11.94512]
[1776477069905,30.35,77253.25,0.0,-0.88286,0.00011,11.94512]
[1776477069945,30.35,77253.25,0.0,-0.88286,0.00011,11.94512]
[1776477070006,30.35,77253.05,0.0,-0.88287,0.00011,11.9441]
[1776477072960,30.35,77253.05,0.0,-0.88287,0.00011,11.9441]
[1776477073186,30.35,77253.05,0.0,-0.88287,0.00011,11.9441]
[1776477079616,30.36,77252.29,0.0,-0.88292,0.00011,11.94066]
[1776477087871,30.36,77252.28,0.0,-0.8829,0.00011,11.94167]
[1776477087947,30.36,77252.28,0.0,-0.8829,0.00011,11.94167]
[1776477087991,30.36,77252.28,0.0,-0.8829,0.00011,11.94167]
[1776477088199,30.36,77252.28,0.0,-0.8829,0.00011,11.94167]
[1776477088301,30.36,77252.28,0.0,-0.88288,0.00011,11.94301]
[1776477095730,30.37,77251.69,0.0,-0.88296,0.00011,11.93576]
[1776477100765,30.37,77251.11,0.0,-0.883,0.00011,11.93256]
[1776477104793,30.37,77245.51,0.0,-0.88358,0.00011,11.88934]
[1776477106693,30.37,77244.94,0.0,-0.88365,0.00011,11.88482]
[1776477106939,30.37,77244.94,0.0,-0.88365,0.00011,11.88482]
[1776477111233,30.37,77245.38,0.0,-0.8836,0.00011,11.88825]
[1776477111438,30.37,77245.54,0.0,-0.88358,0.00011,11.88948]
[1776477116877,30.37,77245.4,0.0,-0.8836,0.00011,11.88827]
[1776477119152,30.37,77245.6,0.0,-0.88358,0.00011,11.88981]
[1776477119193,30.37,77245.6,0.0,-0.88358,0.00011,11.88981]
[1776477119260,30.37,77245.6,0.0,-0.88358,0.00011,11.88981]
[1776477119291,30.37,77245.46,0.0,-0.88359,0.00011,11.88865]
[1776477119447,30.37,77245.46,0.0,-0.88359,0.00011,11.88865]
[1776477124933,30.37,77245.91,0.0,-0.88355,0.00011,11.892]
[1776477129247,30.37,77245.9,0.0,-0.88355,0.00011,11.89174]
[1776477129439,30.37,77246.06,0.0,-0.88354,0.00011,11.89295]
[1776477135006,30.37,77245.7,0.0,-0.88358,0.00011,11.88982]
[1776477140039,30.37,77246.28,0.0,-0.88352,0.00011,11.89409]
[1776477143060,30.37,77254.73,0.0,-0.88262,0.00011,11.96023]
[1776477145215,30.37,77254.69,0.0,-0.88263,0.00011,11.95977]
[1776477145314,30.37,77254.69,0.0,-0.88263,0.00011,11.95977]
[1776477145362,30.37,77254.69,0.0,-0.88263,0.00011,11.95961]
[1776477145444,30.37,77254.69,0.0,-0.88263,0.00011,11.95961]
[1776477151116,30.36,77254.53,0.0,-0.8827,0.00011,11.95299]
[1776477156136,30.36,77254.56,0.0,-0.8827,0.00011,11.95283]
[1776477156197,30.36,77254.56,0.0,-0.8827,0.00011,11.95283]
[1776477156229,30.36,77254.56,0.0,-0.8827,0.00011,11.95283]
[1776477156292,30.36,77254.56,0.0,-0.8827,0.00011,11.95257]
[1776477156444,30.36,77254.56,0.0,-0.8827,0.00011,11.95257]
[1776477162210,30.36,77250.99,0.0,-0.8831,0.00011,11.92363]
[1776477162248,30.36,77246.42,0.0,-0.88359,0.00011,11.88761]
[1776477162446,30.36,77246.42,0.0,-0.88359,0.00011,11.88761]
[1776477164722,30.36,77244.44,0.0,-0.8838,0.00011,11.87192]
[1776477164937,30.36,77244.44,0.0,-0.8838,0.00011,11.87192]
[1776477170249,30.36,77238.92,0.0,-0.88439,0.00011,11.82832]
[1776477171256,30.36,77233.58,0.0,-0.88495,0.00011,11.78651]
[1776477172597,30.36,77232.63,0.0,-0.88505,0.00011,11.77915]
[1776477172701,30.36,77232.63,0.0,-0.88505,0.00011,11.77915]
[1776477173270,30.36,77232.53,0.0,-0.88506,0.00011,11.77844]
[1776477175813,30.36,77231.13,0.0,-0.8852,0.00011,11.76764]
[1776477175939,30.36,77231.13,0.0,-0.8852,0.00011,11.76764]
[1776477177880,30.36,77228.98,0.0,-0.88543,0.00011,11.751]
[1776477177945,30.36,77228.98,0.0,-0.88543,0.00011,11.751]
[1776477178305,30.36,77226.66,0.0,-0.88567,0.0001,11.73298]
[1776477181489,30.36,77224.01,0.0,-0.88594,0.0001,11.71272]
[1776477181691,30.36,77224.01,0.0,-0.88594,0.0001,11.71272]
[1776477183435,30.36,77223.7,0.0,-0.88597,0.0001,11.71063]
[1776477183690,30.36,77223.7,0.0,-0.88597,0.0001,11.71063]
[1776477189382,30.36,77222.24,0.0,-0.88611,0.0001,11.70032]
[1776477189849,30.36,77222.24,0.0,-0.88611,0.0001,11.70032]
[1776477189905,30.36,77222.24,0.0,-0.88611,0.0001,11.70032]
[1776477189941,30.36,77222.24,0.0,-0.88611,0.0001,11.70032]
[1776477190389,30.37,77222.2,0.0,-0.88611,0.0001,11.7002]
[1776477197438,30.37,77219.03,0.0,-0.88642,0.0001,11.67687]
[1776477200303,30.37,77219.09,0.0,-0.88641,0.0001,11.67758]
[1776477200342,30.37,77219.09,0.0,-0.88641,0.0001,11.67758]
[1776477200405,30.37,77219.13,0.0,-0.8864,0.0001,11.67838]
[1776477200443,30.37,77219.13,0.0,-0.8864,0.0001,11.67838]
[1776477206501,30.37,77221.24,0.0,-0.88616,0.0001,11.69617]
[1776477213209,30.37,77221.1,0.0,-0.88617,0.0001,11.69571]
[1776477213249,30.37,77221.1,0.0,-0.88617,0.0001,11.69571]
[1776477213438,30.37,77221.1,0.0,-0.88617,0.0001,11.69571]
[1776477213350,30.37,77220.85,0.0,-0.88622,0.0001,11.69012]
[1776477218006,30.38,77220.76,0.0,-0.88622,0.0001,11.69008]
[1776477218196,30.38,77220.76,0.0,-0.88622,0.0001,11.69008]
[1776477218292,30.38,77224.94,0.0,-0.88578,0.0001,11.72309]
[1776477218881,30.38,77224.94,0.0,-0.88578,0.0001,11.72309]
[1776477218936,30.38,77224.94,0.0,-0.88578,0.0001,11.72309]
[1776477226642,30.38,77227.01,0.0,-0.88554,0.0001,11.74042]
[1776477228218,30.38,77227.01,0.0,-0.88554,0.0001,11.74042]
[1776477228265,30.38,77227.01,0.0,-0.88554,0.0001,11.74042]
[1776477228441,30.38,77227.01,0.0,-0.88554,0.0001,11.74042]
[1776477228274,30.38,77227.05,0.0,-0.88554,0.0001,11.74102]
[1776477228657,30.38,77227.09,0.0,-0.88553,0.0001,11.74133]
[1776477235705,30.38,77227.03,0.0,-0.88552,0.0001,11.74185]
[1776477241049,30.38,77224.54,0.0,-0.88578,0.0001,11.72298]
[1776477241054,30.38,77224.54,0.0,-0.88578,0.0001,11.72298]
[1776477241190,30.38,77224.54,0.0,-0.88578,0.0001,11.72298]
[1776477241291,30.38,77223.35,0.0,-0.8859,0.0001,11.71404]
[1776477244769,30.38,77219.57,0.0,-0.88628,0.0001,11.68514]
[1776477247450,30.38,77219.12,0.0,-0.88633,0.0001,11.68185]
[1776477247505,30.38,77218.62,0.0,-0.88638,0.0001,11.67818]
[1776477247694,30.38,77218.62,0.0,-0.88638,0.0001,11.67818]
[1776477247789,30.38,77217.71,0.0,-0.88647,0.0001,11.67131]
[1776477251818,30.39,77213.12,0.0,-0.88693,0.0001,11.63652]
[1776477256853,30.39,77214.79,0.0,-0.88674,0.0001,11.65089]
[1776477257717,30.39,77214.79,0.0,-0.88674,0.0001,11.65089]
[1776477257725,30.39,77214.79,0.0,-0.88674,0.0001,11.65089]
[1776477257945,30.39,77214.79,0.0,-0.88674,0.0001,11.65089]
[1776477257950,30.39,77216.25,0.0,-0.88659,0.0001,11.66251]
[1776477265915,30.39,77218.51,0.0,-0.88633,0.0001,11.68176]
[1776477269683,30.39,77217.44,0.0,-0.88643,0.0001,11.67399]
[1776477269772,30.39,77217.44,0.0,-0.88643,0.0001,11.67399]
[1776477269938,30.39,77217.44,0.0,-0.88643,0.0001,11.67399]
[1776477269944,30.39,77217.22,0.0,-0.88645,0.0001,11.67248]
[1776477274209,30.39,77216.38,0.0,-0.88657,0.0001,11.66208]
[1776477274356,30.39,77216.38,0.0,-0.88657,0.0001,11.66208]
[1776477274442,30.39,77216.38,0.0,-0.88657,0.0001,11.66208]
[1776477274457,30.39,77213.37,0.0,-0.88687,0.0001,11.63907]
[1776477282030,30.4,77211.74,0.0,-0.88702,0.0001,11.62819]
[1776477287065,30.4,77211.5,0.0,-0.88703,0.0001,11.62756]
[1776477292456,30.4,77211.5,0.0,-0.88703,0.0001,11.62756]
[1776477292461,30.4,77213.33,0.0,-0.88682,0.0001,11.64325]
[1776477292672,30.4,77213.33,0.0,-0.88682,0.0001,11.64325]
[1776477292691,30.4,77213.33,0.0,-0.88682,0.0001,11.64325]
[1776477293109,30.4,77214.18,0.0,-0.88673,0.0001,11.64987]
[1776477298144,30.4,77213.81,0.0,-0.88675,0.0001,11.64823]
[1776477302846,30.41,77215.66,0.0,-0.88655,0.0001,11.66347]
[1776477302937,30.41,77215.66,0.0,-0.88655,0.0001,11.66347]
[1776477303092,30.41,77215.66,0.0,-0.88655,0.0001,11.66347]
[1776477303198,30.41,77215.66,0.0,-0.88655,0.0001,11.66347]
[1776477303300,30.41,77215.78,0.0,-0.88653,0.0001,11.6646]
[1776477309223,30.41,77215.79,0.0,-0.88651,0.0001,11.66584]
[1776477310875,30.41,77215.79,0.0,-0.88651,0.0001,11.66584]
[1776477310936,30.41,77215.79,0.0,-0.88651,0.0001,11.66584]
[1776477310999,30.41,77215.79,0.0,-0.88651,0.0001,11.66584]
[1776477311198,30.41,77215.79,0.0,-0.88651,0.0001,11.66584]
[1776477311205,30.41,77215.79,0.0,-0.88651,0.0001,11.66623]
[1776477317605,30.41,77215.79,0.0,-0.88651,0.0001,11.66623]
[1776477317690,30.41,77215.79,0.0,-0.88651,0.0001,11.66623]
[1776477318408,30.41,77215.79,0.0,-0.88651,0.0001,11.66623]
[1776477318437,30.41,77215.79,0.0,-0.88651,0.0001,11.66623]
[1776477318484,30.41,77215.76,0.0,-0.88649,0.0001,11.66739]
[1776477324331,30.41,77215.76,0.0,-0.88648,0.0001,11.66862]
[1776477329335,30.41,77215.32,0.0,-0.88651,0.0001,11.66599]
[1776477333263,30.42,77213.92,0.0,-0.88668,0.0001,11.65145]
[1776477333310,30.42,77213.92,0.0,-0.88668,0.0001,11.65145]
[1776477333438,30.42,77213.92,0.0,-0.88668,0.0001,11.65145]
[1776477333514,30.42,77213.58,0.0,-0.88671,0.0001,11.64903]
[1776477340444,30.42,77212.47,0.0,-0.88681,0.0001,11.64216]
[1776477341451,30.42,77208.27,0.0,-0.88724,0.0001,11.60975]
[1776477342459,30.42,77202.1,0.0,-0.88787,0.0001,11.56212]
[1776477343466,30.42,77195.7,0.0,-0.88853,0.0001,11.51283]
[1776477345432,30.42,77195.63,0.0,-0.88853,0.0001,11.51244]
[1776477345533,30.42,77193.77,0.0,-0.88872,0.0001,11.49817]
[1776477345602,30.42,77193.77,0.0,-0.88872,0.0001,11.49817]
[1776477345690,30.42,77193.77,0.0,-0.88872,0.0001,11.49817]
[1776477346487,30.42,77192.67,0.0,-0.88883,0.0001,11.48981]
[1776477351524,30.42,77190.69,0.0,-0.88903,0.0001,11.4753]
[1776477352187,30.42,77190.69,0.0,-0.88903,0.0001,11.4753]
[1776477352368,30.42,77190.69,0.0,-0.88903,0.0001,11.4753]
[1776477352437,30.42,77190.69,0.0,-0.88903,0.0001,11.4753]
[1776477352531,30.42,77190.24,0.0,-0.88907,0.0001,11.47199]
[1776477356559,30.43,77193.19,0.0,-0.88874,0.0001,11.4967]
[1776477357366,30.43,77193.19,0.0,-0.88874,0.0001,11.4967]
[1776477357441,30.43,77193.19,0.0,-0.88874,0.0001,11.4967]
[1776477357566,30.43,77196.33,0.0,-0.88841,0.0001,11.52146]
[1776477358573,30.43,77199.38,0.0,-0.88809,0.0001,11.5455]
[1776477363608,30.43,77201.53,0.0,-0.88785,0.0001,11.56385]
[1776477368196,30.43,77201.96,0.0,-0.88779,0.0001,11.56811]
[1776477368527,30.43,77201.96,0.0,-0.88779,0.0001,11.56811]
[1776477373928,30.44,77200.53,0.0,-0.88792,0.0001,11.55876]
[1776477373940,30.44,77200.53,0.0,-0.88792,0.0001,11.55876]
[1776477376700,30.44,77195.68,0.0,-0.8884,0.0001,11.52229]
[1776477378035,30.44,77195.68,0.0,-0.8884,0.0001,11.52229]
[1776477378192,30.44,77195.68,0.0,-0.8884,0.0001,11.52229]
[1776477378294,30.44,77192.0,0.0,-0.88877,0.0001,11.49448]
[1776477380173,30.44,77191.64,0.0,-0.88881,0.0001,11.49169]
[1776477380200,30.44,77191.64,0.0,-0.88881,0.0001,11.49169]
[1776477389791,30.45,77192.22,0.0,-0.88869,0.0001,11.50002]
[1776477392038,30.45,77192.22,0.0,-0.88869,0.0001,11.50002]
[1776477392196,30.45,77192.22,0.0,-0.88869,0.0001,11.50002]
[1776477394578,30.45,77192.48,0.0,-0.88869,0.0001,11.49854]
[1776477394691,30.45,77192.92,0.0,-0.88864,0.0001,11.50226]
[1776477394937,30.45,77192.92,0.0,-0.88864,0.0001,11.50226]
[1776477396203,30.45,77194.27,0.0,-0.8885,0.0001,11.51304]
[1776477396305,30.45,77194.26,0.0,-0.88849,0.0001,11.51356]
[1776477402882,30.45,77193.3,0.0,-0.88857,0.0001,11.50796]
[1776477405110,30.45,77192.19,0.0,-0.88868,0.0001,11.49968]
[1776477405193,30.45,77192.19,0.0,-0.88868,0.0001,11.49968]
[1776477405487,30.45,77192.19,0.0,-0.88868,0.0001,11.49968]
[1776477405689,30.46,77190.91,0.0,-0.8888,0.0001,11.49044]
[1776477409926,30.46,77188.41,0.0,-0.88905,0.0001,11.47146]
[1776477409944,30.46,77188.41,0.0,-0.88905,0.0001,11.47146]
[1776477410191,30.46,77188.41,0.0,-0.88905,0.0001,11.47146]
[1776477410290,30.46,77188.34,0.0,-0.88904,0.0001,11.47241]
[1776477411945,30.46,77182.17,0.0,-0.88966,0.0001,11.42509]
[1776477413959,30.46,77177.71,0.0,-0.8901,0.0001,11.39154]
[1776477415279,30.46,77177.71,0.0,-0.8901,0.0001,11.39154]
[1776477415443,30.46,77177.71,0.0,-0.8901,0.0001,11.39154]
[1776477421008,30.47,77175.36,0.0,-0.8903,0.0001,11.37633]
[1776477422015,30.47,77182.64,0.0,-0.88956,0.0001,11.43268]
[1776477424315,30.47,77182.44,0.0,-0.88958,0.0001,11.43121]
[1776477424442,30.47,77182.44,0.0,-0.88958,0.0001,11.43121]
[1776477424820,30.47,77182.4,0.0,-0.88958,0.0001,11.43107]
[1776477424942,30.47,77182.4,0.0,-0.88958,0.0001,11.43107]
[1776477425036,30.47,77182.57,0.0,-0.88956,0.0001,11.43239]
[1776477428231,30.47,77183.55,0.0,-0.88946,0.0001,11.44013]
[1776477428440,30.47,77183.55,0.0,-0.88946,0.0001,11.44013]
[1776477434099,30.47,77180.78,0.0,-0.8897,0.0001,11.42197]
[1776477434979,30.47,77180.78,0.0,-0.8897,0.0001,11.42197]
[1776477435194,30.47,77180.78,0.0,-0.8897,0.0001,11.42197]
[1776477436016,30.47,77178.6,0.0,-0.88991,0.0001,11.4058]
[1776477436189,30.47,77178.6,0.0,-0.88991,0.0001,11.4058]
[1776477436290,30.47,77178.78,0.0,-0.88989,0.0001,11.40753]
[1776477438159,30.47,77179.02,0.0,-0.88987,0.0001,11.40939]
[1776477438202,30.47,77179.02,0.0,-0.88987,0.0001,11.40939]
[1776477444169,30.48,77178.65,0.0,-0.88986,0.0001,11.40949]
[1776477446213,30.48,77179.4,0.0,-0.88978,0.0001,11.41581]
[1776477446449,30.48,77179.4,0.0,-0.88978,0.0001,11.41581]
[1776477447020,30.48,77179.46,0.0,-0.88976,0.0001,11.41733]
[1776477447194,30.48,77179.46,0.0,-0.88976,0.0001,11.41733]
[1776477447296,30.48,77179.46,0.0,-0.88975,0.0001,11.41785]
[1776477453232,30.49,77179.15,0.0,-0.88979,0.0001,11.41363]
[1776477454628,30.49,77179.15,0.0,-0.88979,0.0001,11.41363]
[1776477454694,30.49,77178.98,0.0,-0.8898,0.0001,11.41286]
[1776477460281,30.49,77178.51,0.0,-0.8898,0.0001,11.41245]
[1776477461289,30.49,77184.63,0.0,-0.88917,0.0001,11.46024]
[1776477462428,30.49,77184.63,0.0,-0.88917,0.0001,11.46024]
[1776477462443,30.49,77184.63,0.0,-0.88917,0.0001,11.46024]
[1776477463199,30.5,77187.31,0.0,-0.88888,0.0001,11.48196]
[1776477463441,30.5,77187.31,0.0,-0.88888,0.0001,11.48196]
[1776477463542,30.5,77187.46,0.0,-0.88886,0.0001,11.48356]
[1776477465767,30.5,77187.25,0.0,-0.88887,0.0001,11.48281]
[1776477465946,30.5,77187.25,0.0,-0.88887,0.0001,11.48281]
[1776477467330,30.5,77192.77,0.0,-0.8883,0.0001,11.52594]
[1776477469217,30.5,77195.23,0.0,-0.88804,0.0001,11.54542]
[1776477469443,30.5,77195.23,0.0,-0.88804,0.0001,11.54542]
[1776477469815,30.5,77195.38,0.0,-0.88801,0.0001,11.54731]
[1776477469939,30.5,77195.38,0.0,-0.88801,0.0001,11.54731]
[1776477470352,30.5,77195.75,0.0,-0.88797,0.0001,11.55053]
[1776477471198,30.5,77195.75,0.0,-0.88797,0.0001,11.55053]
[1776477471441,30.5,77195.75,0.0,-0.88797,0.0001,11.55053]
[1776477473139,30.5,77193.81,0.0,-0.88816,0.0001,11.53622]
[1776477473199,30.5,77193.81,0.0,-0.88816,0.0001,11.53622]
[1776477477039,30.51,77194.26,0.0,-0.88809,0.0001,11.5412]
[1776477477195,30.51,77194.26,0.0,-0.88809,0.0001,11.5412]
[1776477478230,30.51,77194.26,0.0,-0.88809,0.0001,11.5412]
[1776477478435,30.51,77194.26,0.0,-0.88809,0.0001,11.5412]
[1776477478537,30.51,77194.44,0.0,-0.88806,0.0001,11.54331]
[1776477481429,30.51,77198.52,0.0,-0.88763,0.0001,11.57595]
[1776477483085,30.51,77201.45,0.0,-0.88732,0.0001,11.59895]
[1776477483191,30.51,77201.45,0.0,-0.88732,0.0001,11.59895]
[1776477486917,30.51,77203.17,0.0,-0.88713,0.0001,11.61332]
[1776477486940,30.51,77203.17,0.0,-0.88713,0.0001,11.61332]
[1776477487289,30.51,77203.17,0.0,-0.88713,0.0001,11.61332]
[1776477487436,30.51,77203.17,0.0,-0.88713,0.0001,11.61332]
[1776477487472,30.51,77203.24,0.0,-0.88712,0.0001,11.6141]
[1776477491341,30.51,77203.06,0.0,-0.88713,0.0001,11.6134]
[1776477491439,30.51,77203.06,0.0,-0.88713,0.0001,11.6134]
[1776477501570,30.52,77202.95,0.0,-0.88711,0.0001,11.61506]
[1776477505364,30.52,77202.83,0.0,-0.88711,0.0001,11.61475]
[1776477505442,30.52,77202.83,0.0,-0.88711,0.0001,11.61475]
[1776477505745,30.52,77202.87,0.0,-0.8871,0.0001,11.61526]
[1776477505940,30.52,77202.87,0.0,-0.8871,0.0001,11.61526]
[1776477507612,30.52,77202.35,0.0,-0.88715,0.0001,11.61162]
[1776477508253,30.52,77202.35,0.0,-0.88715,0.0001,11.61162]
[1776477508443,30.52,77202.35,0.0,-0.88715,0.0001,11.61162]
[1776477513351,30.52,77199.51,0.0,-0.88747,0.0001,11.58618]
[1776477513444,30.52,77199.51,0.0,-0.88747,0.0001,11.58618]
[1776477513780,30.52,77199.51,0.0,-0.88747,0.0001,11.5864]
[1776477513942,30.52,77199.51,0.0,-0.88747,0.0001,11.5864]
[1776477514661,30.52,77199.37,0.0,-0.88748,0.0001,11.58552]
[1776477519696,30.52,77200.8,0.0,-0.88732,0.0001,11.59761]
[1776477528619,30.52,77200.98,0.0,-0.88729,0.0001,11.59936]
[1776477528688,30.52,77200.98,0.0,-0.88729,0.0001,11.59936]
[1776477535810,30.53,77200.72,0.0,-0.88729,0.0001,11.59961]
[1776477536817,30.53,77209.35,0.0,-0.88639,0.0001,11.66668]
[1776477537824,30.53,77214.13,0.0,-0.88589,0.0001,11.70385]
[1776477538830,30.53,77223.93,0.0,-0.88487,0.0001,11.78008]
[1776477539838,30.53,77228.5,0.0,-0.88439,0.00011,11.81557]
[1776477541495,30.53,77228.5,0.0,-0.88439,0.00011,11.81557]
[1776477541701,30.53,77228.5,0.0,-0.88439,0.00011,11.81557]
[1776477542394,30.53,77229.07,0.0,-0.88433,0.00011,11.81971]
[1776477542446,30.53,77229.07,0.0,-0.88433,0.00011,11.81971]
[1776477542547,30.53,77229.45,0.0,-0.8843,0.00011,11.82253]
[1776477545220,30.53,77229.89,0.0,-0.88425,0.00011,11.82582]
[1776477545436,30.53,77229.89,0.0,-0.88425,0.00011,11.82582]
[1776477548901,30.53,77234.38,0.0,-0.88379,0.00011,11.86013]
[1776477550919,30.53,77246.15,0.0,-0.88254,0.00011,11.95216]
[1776477551926,30.53,77246.36,0.0,-0.88251,0.00011,11.95393]
[1776477556960,30.53,77248.0,0.0,-0.88233,0.00011,11.96731]
[1776477559732,30.53,77248.94,0.0,-0.88223,0.00011,11.97478]
[1776477559940,30.53,77248.91,0.0,-0.88223,0.00011,11.97483]
[1776477561698,30.53,77248.22,0.0,-0.8823,0.00011,11.96943]
[1776477561937,30.53,77248.61,0.0,-0.88226,0.00011,11.97266]
[1776477561996,30.53,77248.29,0.0,-0.88229,0.00011,11.97034]
[1776477568038,30.53,77248.26,0.0,-0.88228,0.00011,11.9712]
[1776477574204,30.53,77248.26,0.0,-0.88228,0.00011,11.9712]
[1776477574445,30.53,77248.26,0.0,-0.88228,0.00011,11.9712]
[1776477580121,30.54,77246.25,0.0,-0.8825,0.00011,11.95317]
[1776477581154,30.54,77246.25,0.0,-0.8825,0.00011,11.95317]
[1776477581204,30.54,77246.25,0.0,-0.8825,0.00011,11.95317]
[1776477582088,30.54,77247.1,0.0,-0.88241,0.00011,11.96002]
[1776477582196,30.54,77247.1,0.0,-0.88241,0.00011,11.96002]
[1776477582298,30.54,77247.15,0.0,-0.8824,0.00011,11.9606]
[1776477590192,30.54,77247.12,0.0,-0.88238,0.00011,11.96185]
[1776477596233,30.54,77247.88,0.0,-0.88226,0.00011,11.97038]
[1776477597222,30.54,77247.88,0.0,-0.88226,0.00011,11.97038]
[1776477597438,30.54,77247.88,0.0,-0.88226,0.00011,11.97038]
[1776477600812,30.55,77249.07,0.0,-0.88212,0.00011,11.98094]
[1776477600943,30.55,77249.03,0.0,-0.88212,0.00011,11.98104]
[1776477605297,30.55,77243.21,0.0,-0.88271,0.00011,11.9376]
[1776477606304,30.55,77237.28,0.0,-0.88333,0.00011,11.89172]
[1776477607879,30.55,77233.79,0.0,-0.8837,0.00011,11.86462]
[1776477607944,30.55,77233.79,0.0,-0.8837,0.00011,11.86462]
[1776477609451,30.55,77232.54,0.0,-0.88383,0.00011,11.85507]
[1776477609700,30.55,77232.54,0.0,-0.88383,0.00011,11.85507]
[1776477609722,30.55,77232.26,0.0,-0.88385,0.00011,11.85336]
[1776477615369,30.55,77231.93,0.0,-0.88387,0.00011,11.85201]
[1776477620404,30.56,77233.98,0.0,-0.88364,0.00011,11.86923]
[1776477622671,30.56,77234.91,0.0,-0.88353,0.00011,11.87673]
[1776477622698,30.56,77234.91,0.0,-0.88353,0.00011,11.87673]
[1776477629467,30.56,77232.19,0.0,-0.88379,0.00011,11.85782]
[1776477633922,30.56,77232.72,0.0,-0.88375,0.00011,11.85872]
[1776477633940,30.56,77232.72,0.0,-0.88375,0.00011,11.85872]
[1776477634724,30.56,77232.72,0.0,-0.88375,0.00011,11.85872]
[1776477634809,30.56,77233.34,0.0,-0.88368,0.00011,11.86384]
[1776477634940,30.56,77233.34,0.0,-0.88368,0.00011,11.86384]
[1776477638217,30.56,77232.93,0.0,-0.88372,0.00011,11.8612]
[1776477638444,30.56,77232.93,0.0,-0.88372,0.00011,11.8612]
[1776477644572,30.57,77233.15,0.0,-0.88366,0.00011,11.86526]
[1776477649611,30.57,77233.06,0.0,-0.88365,0.00011,11.86603]
[1776477652521,30.57,77232.66,0.0,-0.88369,0.00011,11.86352]
[1776477652693,30.57,77232.66,0.0,-0.88369,0.00011,11.86352]
[1776477653691,30.57,77231.67,0.0,-0.88379,0.00011,11.85611]
[1776477653754,30.57,77231.44,0.0,-0.88381,0.00011,11.85464]
[1776477653942,30.57,77231.44,0.0,-0.88381,0.00011,11.85464]
[1776477658771,30.58,77229.11,0.0,-0.88403,0.00011,11.83782]
[1776477658939,30.58,77229.07,0.0,-0.88403,0.00011,11.83786]
[1776477661699,30.58,77223.53,0.0,-0.8846,0.0001,11.79568]
[1776477662706,30.58,77218.47,0.0,-0.88513,0.0001,11.75664]
[1776477664466,30.58,77215.77,0.0,-0.88541,0.0001,11.73602]
[1776477664700,30.58,77215.77,0.0,-0.88541,0.0001,11.73602]
[1776477666310,30.58,77215.6,0.0,-0.88542,0.0001,11.73508]
[1776477666453,30.58,77215.6,0.0,-0.88542,0.0001,11.73508]
[1776477666735,30.58,77215.08,0.0,-0.88546,0.0001,11.7318]
[1776477668751,30.58,77207.29,0.0,-0.88626,0.0001,11.67215]
[1776477669758,30.58,77200.96,0.0,-0.88691,0.0001,11.62358]
[1776477670997,30.58,77200.05,0.0,-0.887,0.0001,11.61707]
[1776477671193,30.58,77200.05,0.0,-0.887,0.0001,11.61707]
[1776477674664,30.59,77195.37,0.0,-0.88746,0.0001,11.5825]
[1776477674701,30.59,77195.37,0.0,-0.88746,0.0001,11.5825]
[1776477674770,30.59,77195.37,0.0,-0.88746,0.0001,11.5825]
[1776477674793,30.59,77194.94,0.0,-0.8875,0.0001,11.57973]
[1776477674941,30.59,77194.94,0.0,-0.8875,0.0001,11.57973]
[1776477680835,30.59,77186.79,0.0,-0.88829,0.0001,11.52022]
[1776477682474,30.6,77186.72,0.0,-0.88829,0.0001,11.5203]
[1776477682696,30.6,77186.72,0.0,-0.88829,0.0001,11.5203]
[1776477687884,30.6,77188.72,0.0,-0.88805,0.0001,11.53786]
[1776477692244,30.6,77187.99,0.0,-0.88812,0.0001,11.53275]
[1776477692446,30.6,77187.99,0.0,-0.88812,0.0001,11.53275]
[1776477693503,30.6,77187.99,0.0,-0.88815,0.0001,11.52879]
[1776477693698,30.6,77187.99,0.0,-0.88815,0.0001,11.52879]
[1776477693926,30.6,77187.51,0.0,-0.88819,0.0001,11.5256]
[1776477698826,30.6,77186.04,0.0,-0.88833,0.0001,11.51502]
[1776477698941,30.6,77186.04,0.0,-0.88833,0.0001,11.51502]
[1776477698922,30.6,77178.38,0.0,-0.88911,0.0001,11.4566]
[1776477699968,30.6,77167.7,0.0,-0.89019,0.0001,11.37483]
[1776477700976,30.61,77170.68,0.0,-0.88988,0.0001,11.39819]
[1776477702807,30.61,77170.68,0.0,-0.88988,0.0001,11.39819]
[1776477702936,30.61,77170.68,0.0,-0.88988,0.0001,11.39819]
[1776477703898,30.61,77170.68,0.0,-0.88987,0.0001,11.39905]
[1776477703943,30.61,77170.68,0.0,-0.88987,0.0001,11.39905]
[1776477703997,30.61,77166.56,0.0,-0.89028,0.0001,11.36784]
[1776477710039,30.61,77165.79,0.0,-0.89032,0.0001,11.3648]
[1776477715074,30.62,77165.61,0.0,-0.89031,0.0001,11.36581]
[1776477717597,30.62,77165.61,0.0,-0.89031,0.0001,11.36581]
[1776477717690,30.62,77165.61,0.0,-0.89031,0.0001,11.36581]
[1776477723129,30.62,77165.81,0.0,-0.89024,0.0001,11.37118]
[1776477727282,30.63,77165.69,0.0,-0.89024,0.0001,11.3712]
[1776477727441,30.63,77165.69,0.0,-0.89024,0.0001,11.3712]
[1776477728619,30.63,77164.63,0.0,-0.89033,0.0001,11.36401]
[1776477728696,30.63,77164.63,0.0,-0.89033,0.0001,11.36401]
[1776477728780,30.63,77164.76,0.0,-0.8903,0.0001,11.36598]
[1776477734207,30.63,77164.0,0.0,-0.89035,0.0001,11.36256]
[1776477737932,30.63,77164.59,0.0,-0.89028,0.0001,11.36806]
[1776477738191,30.64,77165.28,0.0,-0.8902,0.0001,11.37384]
[1776477743272,30.64,77164.51,0.0,-0.89024,0.0001,11.37078]
[1776477748306,30.64,77164.58,0.0,-0.8902,0.0001,11.37371]
[1776477749364,30.64,77164.58,0.0,-0.8902,0.0001,11.37371]
[1776477749439,30.64,77164.58,0.0,-0.8902,0.0001,11.37371]
[1776477750723,30.65,77164.58,0.0,-0.89019,0.0001,11.37419]
[1776477750939,30.65,77164.58,0.0,-0.89019,0.0001,11.37419]
[1776477750729,30.65,77164.58,0.0,-0.89018,0.0001,11.37514]
[1776477753342,30.65,77170.83,0.0,-0.88957,0.0001,11.41958]
[1776477756052,30.65,77174.38,0.0,-0.8892,0.0001,11.44766]
[1776477756200,30.65,77174.38,0.0,-0.8892,0.0001,11.44766]
[1776477756362,30.65,77178.92,0.0,-0.88873,0.0001,11.48293]
[1776477761398,30.65,77178.1,0.0,-0.88879,0.0001,11.47823]
[1776477766432,30.66,77178.8,0.0,-0.8887,0.0001,11.48527]
[1776477768128,30.66,77179.08,0.0,-0.88867,0.0001,11.48775]
[1776477768199,30.66,77179.08,0.0,-0.88867,0.0001,11.48775]
[1776477768945,30.66,77179.29,0.0,-0.88864,0.0001,11.49002]
[1776477774489,30.66,77178.47,0.0,-0.8887,0.0001,11.48536]
[1776477779532,30.66,77177.39,0.0,-0.88878,0.0001,11.47875]
[1776477780963,30.66,77177.39,0.0,-0.88878,0.0001,11.47875]
[1776477781195,30.67,77176.78,0.0,-0.88884,0.0001,11.47475]
[1776477783560,30.67,77170.51,0.0,-0.88947,0.0001,11.42729]
[1776477784345,30.67,77170.51,0.0,-0.88947,0.0001,11.42729]
[1776477784439,30.67,77170.51,0.0,-0.88947,0.0001,11.42729]
[1776477784567,30.67,77165.76,0.0,-0.88994,0.0001,11.39121]
[1776477785812,30.67,77165.76,0.0,-0.88994,0.0001,11.39121]
[1776477785951,30.67,77165.76,0.0,-0.88994,0.0001,11.39121]
[1776477786015,30.67,77162.83,0.0,-0.89023,0.0001,11.36965]
[1776477787839,30.67,77165.62,0.0,-0.88995,0.0001,11.39104]
[1776477787939,30.67,77165.62,0.0,-0.88995,0.0001,11.39104]
[1776477787900,30.67,77169.3,0.0,-0.88956,0.0001,11.42025]
[1776477793247,30.67,77172.01,0.0,-0.88926,0.0001,11.44267]
[1776477793439,30.67,77172.01,0.0,-0.88926,0.0001,11.44267]
[1776477794587,30.67,77173.64,0.0,-0.88909,0.0001,11.45558]
[1776477794695,30.67,77173.64,0.0,-0.88909,0.0001,11.45558]
[1776477794740,30.68,77174.28,0.0,-0.88901,0.0001,11.46125]
[1776477800679,30.68,77177.44,0.0,-0.88866,0.0001,11.48769]
[1776477801198,30.68,77177.44,0.0,-0.88866,0.0001,11.48769]
[1776477814776,30.69,77179.43,0.0,-0.88844,0.0001,11.50278]
[1776477821826,30.69,77169.6,0.0,-0.88941,0.0001,11.42951]
[1776477822833,30.69,77159.63,0.0,-0.89041,0.0001,11.35354]
[1776477824756,30.69,77159.63,0.0,-0.89041,0.0001,11.35354]
[1776477824944,30.69,77159.63,0.0,-0.89041,0.0001,11.35354]
[1776477825038,30.69,77159.39,0.0,-0.89042,0.0001,11.3528]
[1776477831896,30.7,77159.34,0.0,-0.89038,0.0001,11.35634]
[1776477833910,30.7,77166.04,0.0,-0.88968,0.0001,11.40873]
[1776477839952,30.71,77166.88,0.0,-0.88956,0.0001,11.41796]
[1776477849015,30.71,77167.02,0.0,-0.88949,0.0001,11.42287]
[1776477857071,30.72,77166.99,0.0,-0.88946,0.0001,11.42578]
[1776477863112,30.72,77167.02,0.0,-0.88942,0.0001,11.42827]
[1776477869154,30.73,77166.74,0.0,-0.88942,0.0001,11.42838]
[1776477876207,30.73,77167.16,0.0,-0.88938,0.0001,11.42983]
[1776477877213,30.73,77174.93,0.0,-0.88858,0.0001,11.48979]
[1776477879228,30.73,77178.21,0.0,-0.88824,0.0001,11.51551]
[1776477885272,30.74,77182.13,0.0,-0.88782,0.0001,11.54709]
[1776477886278,30.74,77191.71,0.0,-0.88683,0.0001,11.62103]
[1776477887286,30.74,77191.87,0.0,-0.88681,0.0001,11.62237]
[1776477893331,30.74,77189.93,0.0,-0.887,0.0001,11.6082]
[1776477898366,30.74,77190.2,0.0,-0.88697,0.0001,11.611]
[1776477903401,30.74,77190.03,0.0,-0.88697,0.0001,11.61043]
[1776477909443,30.74,77190.24,0.0,-0.88694,0.0001,11.61296]
[1776477914998,30.74,77191.31,0.0,-0.88682,0.0001,11.62181]
[1776477917499,30.74,77195.69,0.0,-0.88636,0.0001,11.65614]
[1776477918506,30.74,77202.48,0.0,-0.88566,0.0001,11.70862]
[1776477923541,30.75,77204.55,0.0,-0.88544,0.0001,11.72472]
[1776477928576,30.75,77204.31,0.0,-0.88546,0.0001,11.72293]
[1776477932486,30.75,77204.8,0.0,-0.88545,0.0001,11.72229]
[1776477934770,30.75,77206.65,0.0,-0.88525,0.0001,11.73662]
[1776477934947,30.75,77206.65,0.0,-0.88525,0.0001,11.73662]
[1776477934967,30.75,77206.18,0.0,-0.8853,0.0001,11.733]
[1776477936198,30.75,77205.76,0.0,-0.88535,0.0001,11.72976]
[1776477941667,30.75,77206.34,0.0,-0.88529,0.0001,11.73431]
[1776477944099,30.75,77209.51,0.0,-0.88496,0.0001,11.75882]
[1776477944193,30.75,77212.78,0.0,-0.88461,0.0001,11.78412]
[1776477946243,30.75,77217.06,0.0,-0.88417,0.0001,11.81716]
[1776477946448,30.75,77217.06,0.0,-0.88417,0.0001,11.81716]
[1776477946702,30.75,77218.47,0.0,-0.88402,0.0001,11.82799]
[1776477951737,30.75,77218.01,0.0,-0.88407,0.0001,11.82455]
[1776477956772,30.75,77216.91,0.0,-0.88417,0.0001,11.81724]
[1776477960194,30.75,77216.86,0.0,-0.88416,0.0001,11.81741]
[1776477962107,30.75,77213.9,0.0,-0.88447,0.0001,11.7949]
[1776477962193,30.75,77213.9,0.0,-0.88447,0.0001,11.7949]
[1776477962198,30.75,77213.9,0.0,-0.88447,0.0001,11.7949]
[1776477962138,30.75,77208.07,0.0,-0.88508,0.0001,11.74962]
[1776477962442,30.75,77208.07,0.0,-0.88508,0.0001,11.74962]
[1776477963986,30.75,77207.81,0.0,-0.88511,0.0001,11.74761]
[1776477964191,30.75,77207.81,0.0,-0.88511,0.0001,11.74761]
[1776477969117,30.75,77207.63,0.0,-0.88513,0.0001,11.74611]
[1776477969193,30.75,77207.63,0.0,-0.88513,0.0001,11.74611]
[1776477969289,30.75,77207.13,0.0,-0.88518,0.0001,11.74223]
[1776477969443,30.75,77207.13,0.0,-0.88518,0.0001,11.74223]
[1776477969866,30.75,77208.05,0.0,-0.88508,0.0001,11.74933]
[1776477972685,30.75,77210.15,0.0,-0.88486,0.0001,11.76549]
[1776477972936,30.75,77210.15,0.0,-0.88486,0.0001,11.76549]
[1776477974231,30.75,77211.24,0.0,-0.88475,0.0001,11.77384]
[1776477974441,30.75,77211.24,0.0,-0.88475,0.0001,11.77384]
[1776477975113,30.75,77211.24,0.0,-0.88475,0.0001,11.77384]
[1776477975190,30.75,77211.24,0.0,-0.88475,0.0001,11.77384]
[1776477975215,30.75,77211.91,0.0,-0.88468,0.0001,11.77897]
[1776477980944,30.75,77209.52,0.0,-0.88494,0.0001,11.76013]
[1776477981851,30.75,77209.52,0.0,-0.88494,0.0001,11.76013]
[1776477981942,30.75,77209.52,0.0,-0.88494,0.0001,11.76013]
[1776477981950,30.75,77209.52,0.0,-0.88494,0.0001,11.76013]
[1776477982199,30.75,77209.52,0.0,-0.88494,0.0001,11.76013]
[1776477981950,30.75,77209.14,0.0,-0.88498,0.0001,11.75715]
[1776477987993,30.75,77208.32,0.0,-0.88507,0.0001,11.75063]
[1776477990499,30.75,77207.81,0.0,-0.88512,0.0001,11.74663]
[1776477990637,30.75,77207.81,0.0,-0.88512,0.0001,11.74663]
[1776477990701,30.75,77207.81,0.0,-0.88512,0.0001,11.74663]
[1776477991014,30.75,77207.6,0.0,-0.88518,0.0001,11.74049]
[1776477997056,30.75,77207.34,0.0,-0.88521,0.0001,11.73837]
[1776478000339,30.75,77206.41,0.0,-0.8853,0.0001,11.73113]
[1776478000438,30.75,77206.41,0.0,-0.8853,0.0001,11.73113]
[1776478000552,30.75,77206.41,0.0,-0.8853,0.0001,11.73113]
[1776478000702,30.75,77206.41,0.0,-0.8853,0.0001,11.73113]
[1776478001084,30.75,77206.23,0.0,-0.88532,0.0001,11.72973]
[1776478006119,30.75,77206.06,0.0,-0.88534,0.0001,11.72833]
[1776478011154,30.75,77206.02,0.0,-0.88535,0.0001,11.72794]
[1776478012762,30.75,77206.02,0.0,-0.88535,0.0001,11.72794]
[1776478012946,30.75,77206.02,0.0,-0.88535,0.0001,11.72794]
[1776478013075,30.75,77206.02,0.0,-0.88535,0.0001,11.72794]
[1776478013194,30.75,77206.02,0.0,-0.88535,0.0001,11.72794]
[1776478013168,30.75,77205.64,0.0,-0.88539,0.0001,11.72496]
[1776478016848,30.75,77206.02,0.0,-0.88535,0.0001,11.72783]
[1776478016943,30.75,77206.02,0.0,-0.88535,0.0001,11.72783]
[1776478022231,30.75,77205.61,0.0,-0.88539,0.0001,11.7246]
[1776478028273,30.75,77204.72,0.0,-0.88549,0.0001,11.71772]
[1776478033308,30.75,77208.78,0.0,-0.88506,0.0001,11.74911]
[1776478035283,30.75,77208.78,0.0,-0.88506,0.0001,11.74911]
[1776478035293,30.75,77212.97,0.0,-0.88463,0.0001,11.7814]
[1776478035446,30.75,77212.97,0.0,-0.88463,0.0001,11.7814]
[1776478035584,30.75,77212.97,0.0,-0.88463,0.0001,11.7814]
[1776478035694,30.75,77212.97,0.0,-0.88463,0.0001,11.7814]
[1776478041365,30.75,77214.77,0.0,-0.88445,0.0001,11.79475]
[1776478042440,30.75,77214.77,0.0,-0.88445,0.0001,11.79475]
[1776478042698,30.75,77214.77,0.0,-0.88445,0.0001,11.79475]
[1776478042758,30.75,77214.77,0.0,-0.88445,0.0001,11.79475]
[1776478042941,30.75,77214.77,0.0,-0.88445,0.0001,11.79475]
[1776478043039,30.74,77215.09,0.0,-0.88442,0.0001,11.79702]
[1776478049422,30.74,77215.58,0.0,-0.88437,0.0001,11.80018]
[1776478054457,30.74,77215.7,0.0,-0.88441,0.0001,11.79605]
[1776478060950,30.74,77215.04,0.0,-0.88448,0.0001,11.7905]
[1776478064664,30.74,77215.04,0.0,-0.88448,0.0001,11.79018]
[1776478064707,30.74,77215.04,0.0,-0.88448,0.0001,11.79018]
[1776478064918,30.74,77215.04,0.0,-0.88448,0.0001,11.79018]
[1776478064944,30.74,77215.04,0.0,-0.88448,0.0001,11.79018]
[1776478065020,30.74,77215.44,0.0,-0.88445,0.0001,11.79285]
[1776478070723,30.74,77215.86,0.0,-0.88441,0.0001,11.79577]
[1776478070935,30.74,77215.86,0.0,-0.88441,0.0001,11.79577]
[1776478073088,30.74,77215.83,0.0,-0.88442,0.0001,11.79519]
[1776478073196,30.74,77215.83,0.0,-0.88442,0.0001,11.79519]
[1776478073297,30.74,77215.83,0.0,-0.88442,0.0001,11.79496]
[1776478073511,30.74,77215.83,0.0,-0.88442,0.0001,11.79496]
[1776478073698,30.74,77215.83,0.0,-0.88442,0.0001,11.79496]
[1776478077618,30.74,77222.96,0.0,-0.88368,0.00011,11.84981]
[1776478078608,30.74,77222.96,0.0,-0.88368,0.00011,11.84981]
[1776478078695,30.74,77222.96,0.0,-0.88368,0.00011,11.84981]
[1776478078928,30.74,77222.96,0.0,-0.88368,0.00011,11.84981]
[1776478078940,30.74,77222.96,0.0,-0.88368,0.00011,11.84981]
[1776478079025,30.74,77224.95,0.0,-0.88347,0.00011,11.86495]
[1776478083149,30.74,77225.2,0.0,-0.88345,0.00011,11.86658]
[1776478083200,30.74,77225.2,0.0,-0.88345,0.00011,11.86658]
[1776478087687,30.74,77234.9,0.0,-0.88244,0.00011,11.94093]
[1776478089702,30.74,77239.4,0.0,-0.88196,0.00011,11.97594]
[1776478091053,30.74,77239.4,0.0,-0.88196,0.00011,11.97594]
[1776478091206,30.74,77239.4,0.0,-0.88196,0.00011,11.97594]
[1776478091325,30.74,77239.4,0.0,-0.88196,0.00011,11.97594]
[1776478091331,30.74,77240.51,0.0,-0.88185,0.00011,11.9845]
[1776478091443,30.74,77240.51,0.0,-0.88185,0.00011,11.9845]
[1776478096752,30.73,77242.35,0.0,-0.88165,0.00011,11.99851]
[1776478097918,30.73,77242.35,0.0,-0.88165,0.00011,11.99851]
[1776478097992,30.73,77276.65,0.0,-0.87797,0.00011,12.2662]
[1776478098766,30.73,77292.56,0.0,-0.87624,0.00011,12.39046]
[1776478099773,30.73,77291.07,0.0,-0.8764,0.00011,12.37843]
[1776478101176,30.73,77291.07,0.0,-0.8764,0.00011,12.37843]
[1776478101249,30.73,77290.97,0.0,-0.87642,0.00011,12.37724]
[1776478107832,30.73,77292.62,0.0,-0.87624,0.00011,12.3905]
[1776478113874,30.73,77286.78,0.0,-0.87692,0.00011,12.33943]
[1776478114881,30.73,77280.88,0.0,-0.87757,0.00011,12.29297]
[1776478117901,30.73,77280.26,0.0,-0.87765,0.00011,12.28689]
[1776478119381,30.73,77280.26,0.0,-0.87765,0.00011,12.28689]
[1776478119438,30.73,77280.18,0.0,-0.87767,0.00011,12.28589]
[1776478119769,30.73,77280.18,0.0,-0.87767,0.00011,12.28589]
[1776478119944,30.73,77280.18,0.0,-0.87767,0.00011,12.28589]
[1776478119977,30.73,77280.21,0.0,-0.87767,0.00011,12.28575]
[1776478122876,30.73,77277.1,0.0,-0.87801,0.00011,12.26099]
[1776478122938,30.73,77277.1,0.0,-0.87801,0.00011,12.26099]
[1776478127702,30.73,77276.9,0.0,-0.87804,0.00011,12.2594]
[1776478127937,30.73,77276.9,0.0,-0.87804,0.00011,12.2594]
[1776478127948,30.73,77276.9,0.0,-0.87804,0.00011,12.25937]
[1776478131063,30.73,77276.35,0.0,-0.8781,0.00011,12.25502]
[1776478131192,30.73,77276.35,0.0,-0.8781,0.00011,12.25502]
[1776478133007,30.73,77283.66,0.0,-0.8773,0.00011,12.31221]
[1776478134202,30.73,77283.66,0.0,-0.8773,0.00011,12.31221]
[1776478134207,30.73,77288.78,0.0,-0.87674,0.00011,12.35225]
[1776478134439,30.73,77288.78,0.0,-0.87674,0.00011,12.35225]
[1776478135748,30.73,77288.09,0.0,-0.87682,0.00011,12.34666]
[1776478135938,30.73,77288.09,0.0,-0.87682,0.00011,12.34666]
[1776478136028,30.73,77288.26,0.0,-0.87681,0.00011,12.34783]
[1776478136843,30.73,77288.26,0.0,-0.87681,0.00011,12.34783]
[1776478136939,30.73,77288.26,0.0,-0.87681,0.00011,12.34783]
[1776478140184,30.72,77289.37,0.0,-0.87669,0.00011,12.35606]
[1776478140208,30.72,77289.37,0.0,-0.87669,0.00011,12.35606]
[1776478142617,30.72,77289.39,0.0,-0.8767,0.00011,12.35575]
[1776478142714,30.72,77289.39,0.0,-0.8767,0.00011,12.35575]
[1776478143077,30.72,77288.89,0.0,-0.87675,0.00011,12.35167]
[1776478145248,30.72,77288.82,0.0,-0.87676,0.00011,12.35098]
[1776478145444,30.72,77289.3,0.0,-0.87671,0.00011,12.35461]
[1776478151133,30.72,77288.33,0.0,-0.87683,0.00011,12.34614]
[1776478156167,30.72,77288.61,0.0,-0.87681,0.00011,12.34762]
[1776478157175,30.72,77283.51,0.0,-0.87737,0.00011,12.30746]
[1776478158207,30.72,77283.51,0.0,-0.87737,0.00011,12.30746]
[1776478158309,30.72,77277.1,0.0,-0.87807,0.00011,12.25713]
[1776478158443,30.72,77277.1,0.0,-0.87807,0.00011,12.25713]
[1776478158797,30.72,77277.1,0.0,-0.87807,0.00011,12.25713]
[1776478158938,30.72,77277.1,0.0,-0.87807,0.00011,12.25713]
[1776478159189,30.72,77276.32,0.0,-0.87815,0.00011,12.251]
[1776478160225,30.72,77276.32,0.0,-0.87815,0.00011,12.251]
[1776478160440,30.72,77274.31,0.0,-0.87837,0.00011,12.23525]
[1776478166238,30.72,77272.5,0.0,-0.87856,0.00011,12.22133]
[1776478171273,30.72,77278.57,0.0,-0.87794,0.00011,12.26465]
[1776478172363,30.72,77278.57,0.0,-0.87794,0.00011,12.26465]
[1776478172440,30.72,77279.45,0.0,-0.87784,0.00011,12.27156]
[1776478172933,30.72,77279.45,0.0,-0.87784,0.00011,12.27156]
[1776478173199,30.72,77279.45,0.0,-0.87784,0.00011,12.27156]
[1776478173287,30.72,77279.33,0.0,-0.87786,0.00011,12.27063]
[1776478175048,30.72,77279.5,0.0,-0.87784,0.00011,12.27198]
[1776478175197,30.72,77279.5,0.0,-0.87784,0.00011,12.27198]
[1776478180341,30.72,77286.05,0.0,-0.87712,0.00011,12.32347]
[1776478181348,30.72,77290.1,0.0,-0.87668,0.00011,12.35521]
[1776478181821,30.72,77290.1,0.0,-0.87668,0.00011,12.35521]
[1776478182355,30.72,77282.64,0.0,-0.87749,0.00011,12.29661]
[1776478182850,30.72,77282.64,0.0,-0.87749,0.00011,12.29661]
[1776478183362,30.72,77287.02,0.0,-0.87702,0.00011,12.33097]
[1776478183891,30.72,77287.02,0.0,-0.87702,0.00011,12.33097]
[1776478184207,30.72,77287.02,0.0,-0.87702,0.00011,12.33097]
[1776478184368,30.72,77289.85,0.0,-0.8767,0.00011,12.3534]
[1776478191418,30.72,77283.9,0.0,-0.87733,0.00011,12.3081]
[1776478192425,30.72,77277.6,0.0,-0.87802,0.00011,12.25872]
[1776478193146,30.72,77277.6,0.0,-0.87802,0.00011,12.25872]
[1776478193199,30.72,77277.6,0.0,-0.87802,0.00011,12.25872]
[1776478193432,30.72,77275.49,0.0,-0.87825,0.00011,12.24227]
[1776478193974,30.72,77275.49,0.0,-0.87825,0.00011,12.24227]
[1776478194202,30.72,77275.49,0.0,-0.87825,0.00011,12.24227]
[1776478200396,30.72,77274.89,0.0,-0.87831,0.00011,12.23804]
[1776478200438,30.72,77274.89,0.0,-0.87831,0.00011,12.23804]
[1776478201386,30.73,77273.17,0.0,-0.87849,0.00011,12.22466]
[1776478201446,30.73,77273.17,0.0,-0.87849,0.00011,12.22466]
[1776478201392,30.73,77272.26,0.0,-0.87859,0.00011,12.21776]
[1776478207365,30.73,77269.59,0.0,-0.87887,0.00011,12.19747]
[1776478207443,30.73,77266.01,0.0,-0.87925,0.00011,12.16983]
[1776478208586,30.73,77266.13,0.0,-0.87924,0.00011,12.17077]
[1776478208699,30.73,77266.13,0.0,-0.87924,0.00011,12.17077]
[1776478211661,30.73,77266.2,0.0,-0.87922,0.00011,12.17192]
[1776478211697,30.73,77266.2,0.0,-0.87922,0.00011,12.17192]
[1776478211762,30.73,77265.75,0.0,-0.87927,0.00011,12.1686]
[1776478216475,30.73,77265.68,0.0,-0.87927,0.00011,12.16826]
[1776478216695,30.73,77265.57,0.0,-0.87928,0.00011,12.16802]
[1776478224651,30.73,77265.61,0.0,-0.87924,0.00011,12.17018]
[1776478230129,30.73,77265.75,0.0,-0.87923,0.00011,12.17148]
[1776478230206,30.73,77265.75,0.0,-0.87923,0.00011,12.17148]
[1776478230231,30.74,77266.25,0.0,-0.87916,0.00011,12.1764]
[1776478231229,30.74,77266.25,0.0,-0.87916,0.00011,12.1764]
[1776478231442,30.74,77266.25,0.0,-0.87916,0.00011,12.1764]
[1776478240765,30.74,77266.13,0.0,-0.87918,0.00011,12.17296]
[1776478245800,30.74,77268.08,0.0,-0.87896,0.00011,12.18922]
[1776478246551,30.74,77268.08,0.0,-0.87896,0.00011,12.18922]
[1776478246689,30.74,77268.08,0.0,-0.87896,0.00011,12.18922]
[1776478247472,30.74,77268.08,0.0,-0.87896,0.00011,12.18922]
[1776478246806,30.74,77268.16,0.0,-0.87894,0.00011,12.19002]
[1776478247693,30.74,77268.16,0.0,-0.87894,0.00011,12.19002]
[1776478252857,30.74,77270.94,0.0,-0.87863,0.00011,12.21267]
[1776478252938,30.74,77270.94,0.0,-0.87863,0.00011,12.21267]
[1776478253097,30.74,77270.42,0.0,-0.87868,0.00011,12.20894]
[1776478253987,30.74,77270.42,0.0,-0.87868,0.00011,12.20894]
[1776478254191,30.74,77270.42,0.0,-0.87868,0.00011,12.20894]
[1776478255870,30.75,77274.76,0.0,-0.8782,0.00011,12.24391]
[1776478257458,30.75,77274.76,0.0,-0.8782,0.00011,12.24391]
[1776478257693,30.75,77275.82,0.0,-0.87807,0.00011,12.25278]
[1776478258161,30.75,77275.82,0.0,-0.87807,0.00011,12.25278]
[1776478258187,30.75,77275.82,0.0,-0.87807,0.00011,12.25278]
[1776478258248,30.75,77275.99,0.0,-0.87805,0.00011,12.25439]
[1776478263929,30.75,77281.96,0.0,-0.87738,0.00011,12.3026]
[1776478265432,30.75,77281.96,0.0,-0.87738,0.00011,12.3026]
[1776478265692,30.75,77281.4,0.0,-0.87744,0.00011,12.29843]
[1776478270978,30.75,77281.36,0.0,-0.87742,0.00011,12.29949]
[1776478271710,30.75,77281.36,0.0,-0.87742,0.00011,12.29949]
[1776478271943,30.75,77281.36,0.0,-0.87742,0.00011,12.29949]
[1776478272482,30.75,77281.36,0.0,-0.87742,0.00011,12.29949]
[1776478279034,30.76,77279.85,0.0,-0.87756,0.00011,12.28972]
[1776478279872,30.76,77279.85,0.0,-0.87756,0.00011,12.28972]
[1776478279937,30.76,77279.85,0.0,-0.87756,0.00011,12.28972]
[1776478284858,30.76,77279.08,0.0,-0.87762,0.00011,12.28504]
[1776478284938,30.76,77279.08,0.0,-0.87762,0.00011,12.28504]
[1776478290016,30.76,77274.41,0.0,-0.87811,0.00011,12.24999]
[1776478290199,30.76,77274.41,0.0,-0.87811,0.00011,12.24999]
[1776478296158,30.77,77272.29,0.0,-0.87834,0.00011,12.23152]
[1776478306229,30.77,77272.31,0.0,-0.8783,0.00011,12.23453]
[1776478314285,30.77,77272.29,0.0,-0.87828,0.00011,12.23605]
[1776478320051,30.78,77271.75,0.0,-0.87832,0.00011,12.23252]
[1776478321507,30.78,77271.73,0.0,-0.87832,0.00011,12.2327]
[1776478321701,30.78,77271.55,0.0,-0.87834,0.00011,12.23147]
[1776478321947,30.78,77271.55,0.0,-0.87834,0.00011,12.23147]
[1776478327377,30.78,77271.59,0.0,-0.87832,0.00011,12.23286]
[1776478333419,30.78,77271.76,0.0,-0.87828,0.00011,12.2354]
[1776478338454,30.78,77271.76,0.0,-0.87827,0.00011,12.2364]
[1776478342483,30.78,77259.28,0.0,-0.87961,0.00011,12.13959]
[1776478343490,30.78,77255.0,0.0,-0.88007,0.00011,12.10638]
[1776478344281,30.78,77255.0,0.0,-0.88007,0.00011,12.10638]
[1776478344438,30.78,77255.0,0.0,-0.88007,0.00011,12.10638]
[1776478349532,30.79,77256.77,0.0,-0.87986,0.00011,12.12133]
[1776478351574,30.79,77257.61,0.0,-0.87977,0.00011,12.12805]
[1776478351690,30.79,77258.25,0.0,-0.87973,0.00011,12.12867]
[1776478352904,30.79,77258.25,0.0,-0.87973,0.00011,12.12867]
[1776478352941,30.79,77258.25,0.0,-0.87973,0.00011,12.12867]
[1776478353561,30.79,77258.29,0.0,-0.87972,0.00011,12.12931]
[1776478358887,30.79,77259.2,0.0,-0.87962,0.00011,12.13702]
[1776478358946,30.79,77259.2,0.0,-0.87962,0.00011,12.13702]
[1776478370680,30.79,77257.92,0.0,-0.87973,0.00011,12.12919]
[1776478375722,30.79,77259.9,0.0,-0.8795,0.00011,12.14544]
[1776478376729,30.79,77265.29,0.0,-0.87891,0.00011,12.18789]
[1776478377661,30.79,77265.29,0.0,-0.87891,0.00011,12.18789]
[1776478377699,30.79,77265.29,0.0,-0.87891,0.00011,12.18789]
[1776478379956,30.8,77268.47,0.0,-0.87856,0.00011,12.2134]
[1776478380192,30.8,77268.47,0.0,-0.87856,0.00011,12.2134]
[1776478380224,30.8,77268.86,0.0,-0.87851,0.00011,12.21676]
[1776478384831,30.8,77270.58,0.0,-0.87831,0.00011,12.23142]
[1776478384945,30.8,77270.58,0.0,-0.87831,0.00011,12.23142]
[1776478390826,30.8,77270.14,0.0,-0.87834,0.00011,12.22934]
[1776478395864,30.8,77269.89,0.0,-0.87835,0.00011,12.22861]
[1776478404032,30.81,77270.3,0.0,-0.87828,0.00011,12.2338]
[1776478412088,30.81,77269.82,0.0,-0.87834,0.00011,12.22714]
[1776478417354,30.81,77269.08,0.0,-0.87841,0.00011,12.22211]
[1776478417440,30.81,77269.08,0.0,-0.87841,0.00011,12.22211]
[1776478418993,30.81,77268.54,0.0,-0.87847,0.00011,12.21812]
[1776478419191,30.81,77268.54,0.0,-0.87847,0.00011,12.21812]
[1776478419292,30.81,77268.54,0.0,-0.87847,0.00011,12.21824]
[1776478426188,30.81,77267.6,0.0,-0.87855,0.00011,12.21217]
[1776478426943,30.81,77267.6,0.0,-0.87855,0.00011,12.21217]
[1776478427194,30.81,77267.6,0.0,-0.87855,0.00011,12.21217]
[1776478432230,30.82,77267.06,0.0,-0.87858,0.00011,12.21]
[1776478438272,30.82,77267.29,0.0,-0.87854,0.00011,12.21306]
[1776478439017,30.82,77267.29,0.0,-0.87854,0.00011,12.21306]
[1776478439194,30.82,77267.29,0.0,-0.87854,0.00011,12.21306]
[1776478440793,30.82,77269.56,0.0,-0.87829,0.00011,12.23107]
[1776478440942,30.82,77269.56,0.0,-0.87829,0.00011,12.23107]
[1776478441043,30.82,77269.56,0.0,-0.87828,0.00011,12.2312]
[1776478448342,30.82,77269.42,0.0,-0.87827,0.00011,12.23189]
[1776478449428,30.82,77269.42,0.0,-0.87827,0.00011,12.23189]
[1776478449439,30.82,77269.42,0.0,-0.87827,0.00011,12.23189]
[1776478463448,30.83,77269.45,0.0,-0.8782,0.00011,12.23721]
[1776478467476,30.84,77273.98,0.0,-0.87769,0.00011,12.27396]
[1776478468483,30.84,77282.88,0.0,-0.87671,0.00011,12.3438]
[1776478469389,30.84,77282.88,0.0,-0.87671,0.00011,12.3438]
[1776478469441,30.84,77282.88,0.0,-0.87671,0.00011,12.3438]
[1776478469490,30.84,77285.02,0.0,-0.87648,0.00011,12.36073]
[1776478472067,30.84,77287.47,0.0,-0.87621,0.00011,12.38006]
[1776478472198,30.84,77287.47,0.0,-0.87621,0.00011,12.38006]
[1776478472511,30.84,77287.44,0.0,-0.87625,0.00011,12.37554]
[1776478477546,30.84,77287.67,0.0,-0.87621,0.00011,12.37795]
[1776478482580,30.84,77293.27,0.0,-0.87559,0.00011,12.42233]
[1776478485008,30.84,77296.41,0.0,-0.87524,0.00011,12.44697]
[1776478485135,30.84,77296.41,0.0,-0.87524,0.00011,12.44697]
[1776478489041,30.84,77296.07,0.0,-0.87528,0.00011,12.44437]
[1776478489191,30.84,77296.07,0.0,-0.87528,0.00011,12.44437]
[1776478491647,30.84,77304.84,0.0,-0.87431,0.00011,12.513]
[1776478492922,30.84,77305.94,0.0,-0.87419,0.00011,12.52152]
[1776478492936,30.84,77305.94,0.0,-0.87419,0.00011,12.52152]
[1776478493661,30.84,77308.74,0.0,-0.87389,0.00011,12.54338]
[1776478495675,30.84,77313.5,0.0,-0.87336,0.00011,12.58046]
[1776478497689,30.84,77317.9,0.0,-0.87288,0.00011,12.61459]
[1776478498086,30.84,77317.9,0.0,-0.87288,0.00011,12.61459]
[1776478498191,30.84,77317.9,0.0,-0.87288,0.00011,12.61459]
[1776478503731,30.83,77316.11,0.0,-0.8731,0.00011,12.59897]
[1776478505090,30.83,77316.81,0.0,-0.87303,0.00011,12.60422]
[1776478505191,30.83,77316.81,0.0,-0.87303,0.00011,12.60422]
[1776478508475,30.83,77316.75,0.0,-0.87304,0.00011,12.60298]
[1776478508700,30.83,77316.75,0.0,-0.87304,0.00011,12.60298]
[1776478508766,30.83,77317.08,0.0,-0.87301,0.00011,12.60531]
[1776478509772,30.83,77321.64,0.0,-0.87251,0.00011,12.64092]
[1776478509920,30.83,77321.64,0.0,-0.87251,0.00011,12.64092]
[1776478509938,30.83,77321.64,0.0,-0.87251,0.00011,12.64092]
[1776478521423,30.83,77321.72,0.0,-0.87251,0.00011,12.64026]
[1776478521938,30.82,77322.67,0.0,-0.87245,0.00011,12.64518]
[1776478522039,30.82,77330.83,0.0,-0.87153,0.00011,12.70945]
[1776478523871,30.82,77332.95,0.0,-0.8713,0.00011,12.72532]
[1776478526483,30.82,77333.2,0.0,-0.87128,0.00011,12.72686]
[1776478526695,30.82,77333.2,0.0,-0.87128,0.00011,12.72686]
[1776478526543,30.82,77335.67,0.0,-0.87102,0.00011,12.74562]
[1776478532479,30.82,77338.56,0.0,-0.87069,0.00011,12.76831]
[1776478532538,30.82,77342.48,0.0,-0.87029,0.00011,12.79454]
[1776478533941,30.82,77347.37,0.0,-0.86974,0.00011,12.83306]
[1776478535955,30.82,77355.94,0.0,-0.86877,0.00011,12.90047]
[1776478539983,30.82,77373.44,0.0,-0.86676,0.00012,13.03926]
[1776478540990,30.82,77384.13,0.0,-0.86552,0.00012,13.12392]
[1776478541997,30.82,77384.33,0.0,-0.8655,0.00012,13.12527]
[1776478543844,30.82,77387.98,0.0,-0.86509,0.00012,13.1538]
[1776478551060,30.82,77382.65,0.0,-0.86569,0.00012,13.11217]
[1776478556307,30.82,77382.38,0.0,-0.86572,0.00012,13.1106]
[1776478557250,30.82,77382.38,0.0,-0.86571,0.00012,13.1109]
[1776478557437,30.82,77382.38,0.0,-0.86571,0.00012,13.1109]
[1776478557538,30.82,77382.38,0.0,-0.86571,0.00012,13.11104]
[1776478563088,30.82,77385.04,0.0,-0.86541,0.00012,13.13161]
[1776478563194,30.82,77385.04,0.0,-0.86541,0.00012,13.13161]
[1776478570193,30.82,77384.28,0.0,-0.86551,0.00012,13.12457]
[1776478570986,30.82,77384.28,0.0,-0.86551,0.00012,13.12457]
[1776478571194,30.82,77384.28,0.0,-0.86551,0.00012,13.12457]
[1776478571940,30.82,77384.84,0.0,-0.86545,0.00012,13.12889]
[1776478572195,30.82,77384.84,0.0,-0.86545,0.00012,13.12889]
[1776478572296,30.82,77384.84,0.0,-0.86545,0.00012,13.12877]
[1776478577242,30.82,77379.14,0.0,-0.86612,0.00012,13.08297]
[1776478578633,30.82,77379.14,0.0,-0.86612,0.00012,13.08297]
[1776478578693,30.82,77379.14,0.0,-0.86612,0.00012,13.08297]
[1776478581158,30.82,77379.5,0.0,-0.86608,0.00012,13.08567]
[1776478581199,30.82,77379.5,0.0,-0.86608,0.00012,13.08567]
[1776478586305,30.82,77378.38,0.0,-0.86622,0.00012,13.07644]
[1776478591340,30.82,77378.29,0.0,-0.86627,0.00012,13.07086]
[1776478596374,30.82,77378.99,0.0,-0.86619,0.00012,13.07616]
[1776478598910,30.82,77378.75,0.0,-0.86622,0.00012,13.07413]
[1776478598945,30.82,77378.75,0.0,-0.86622,0.00012,13.07413]
[1776478599688,30.82,77378.75,0.0,-0.86622,0.00012,13.07413]
[1776478599789,30.82,77378.82,0.0,-0.86621,0.00012,13.07455]
[1776478599937,30.82,77378.82,0.0,-0.86621,0.00012,13.07455]
[1776478605438,30.81,77378.83,0.0,-0.86622,0.00012,13.0743]
[1776478610473,30.81,77377.46,0.0,-0.86638,0.00012,13.06311]
[1776478616873,30.81,77377.19,0.0,-0.86642,0.00012,13.06076]
[1776478616944,30.81,77377.21,0.0,-0.86642,0.00012,13.06078]
[1776478619490,30.81,77376.86,0.0,-0.86646,0.00012,13.05791]
[1776478619687,30.81,77376.86,0.0,-0.86646,0.00012,13.05791]
[1776478624389,30.81,77380.64,0.0,-0.86603,0.00012,13.08757]
[1776478624438,30.81,77380.64,0.0,-0.86603,0.00012,13.08757]
[1776478624737,30.81,77380.64,0.0,-0.86603,0.00012,13.08757]
[1776478624782,30.81,77380.85,0.0,-0.866,0.00012,13.08916]
[1776478624936,30.81,77380.85,0.0,-0.866,0.00012,13.08916]
[1776478627592,30.81,77390.79,0.0,-0.86485,0.00012,13.1678]
[1776478628281,30.81,77390.79,0.0,-0.86485,0.00012,13.1678]
[1776478628446,30.81,77390.79,0.0,-0.86485,0.00012,13.1678]
[1776478628991,30.81,77393.16,0.0,-0.86458,0.00012,13.18645]
[1776478629192,30.81,77393.16,0.0,-0.86458,0.00012,13.18645]
[1776478635648,30.81,77389.58,0.0,-0.86501,0.00012,13.15681]
[1776478637372,30.81,77388.75,0.0,-0.86511,0.00012,13.15008]
[1776478637452,30.81,77388.75,0.0,-0.86511,0.00012,13.15008]
[1776478637851,30.81,77388.75,0.0,-0.86511,0.00012,13.15008]
[1776478637942,30.81,77388.75,0.0,-0.86511,0.00012,13.15008]
[1776478637896,30.81,77388.22,0.0,-0.86518,0.00012,13.14575]
[1776478643419,30.81,77387.13,0.0,-0.86531,0.00012,13.1366]
[1776478643447,30.81,77387.13,0.0,-0.86531,0.00012,13.1366]
[1776478644838,30.81,77389.07,0.0,-0.86509,0.00012,13.15192]
[1776478644937,30.81,77389.07,0.0,-0.86509,0.00012,13.15192]
[1776478648588,30.81,77389.58,0.0,-0.86503,0.00012,13.15575]
[1776478648701,30.81,77389.58,0.0,-0.86503,0.00012,13.15575]
[1776478649398,30.81,77389.65,0.0,-0.86503,0.00012,13.15597]
[1776478649437,30.81,77389.65,0.0,-0.86503,0.00012,13.15597]
[1776478649746,30.81,77390.05,0.0,-0.86498,0.00012,13.15904]
[1776478653437,30.81,77390.05,0.0,-0.86502,0.00012,13.15413]
[1776478653691,30.81,77390.05,0.0,-0.86502,0.00012,13.15413]
[1776478658809,30.8,77388.74,0.0,-0.86519,0.00012,13.14314]
[1776478660824,30.8,77383.37,0.0,-0.86581,0.00012,13.10035]
[1776478661235,30.8,77383.37,0.0,-0.86581,0.00012,13.10035]
[1776478661443,30.8,77383.37,0.0,-0.86581,0.00012,13.10035]
[1776478661803,30.8,77383.37,0.0,-0.86581,0.00012,13.10035]
[1776478661940,30.8,77383.37,0.0,-0.86581,0.00012,13.10035]
[1776478661831,30.8,77383.27,0.0,-0.86582,0.00012,13.09953]
[1776478666866,30.8,77383.66,0.0,-0.86578,0.00012,13.10253]
[1776478668670,30.8,77384.11,0.0,-0.86573,0.00012,13.10608]
[1776478668694,30.8,77384.11,0.0,-0.86573,0.00012,13.10608]
[1776478673915,30.8,77384.27,0.0,-0.86571,0.00012,13.10718]
[1776478678701,30.8,77384.42,0.0,-0.8657,0.00012,13.10829]
[1776478678941,30.8,77384.42,0.0,-0.8657,0.00012,13.10829]
[1776478679009,30.8,77384.42,0.0,-0.86569,0.00012,13.10854]
[1776478679193,30.8,77384.42,0.0,-0.86569,0.00012,13.10854]
[1776478681974,30.8,77384.55,0.0,-0.86568,0.00012,13.10949]
[1776478688019,30.8,77384.52,0.0,-0.86568,0.00012,13.10909]
[1776478693053,30.8,77384.41,0.0,-0.8657,0.00012,13.10809]
[1776478698082,30.8,77384.32,0.0,-0.86571,0.00012,13.10728]
[1776478698198,30.8,77384.32,0.0,-0.86571,0.00012,13.10728]
[1776478704004,30.8,77384.4,0.0,-0.8657,0.00012,13.10787]
[1776478704206,30.8,77384.69,0.0,-0.86567,0.00012,13.11008]
[1776478704559,30.8,77384.69,0.0,-0.86567,0.00012,13.11008]
[1776478704699,30.8,77384.69,0.0,-0.86567,0.00012,13.11008]
[1776478704800,30.8,77382.47,0.0,-0.86593,0.00012,13.09243]
[1776478712186,30.8,77383.22,0.0,-0.86588,0.00012,13.09379]
[1776478717221,30.8,77389.21,0.0,-0.86518,0.00012,13.14129]
[1776478718333,30.8,77389.21,0.0,-0.86518,0.00012,13.14129]
[1776478718449,30.8,77389.21,0.0,-0.86518,0.00012,13.14129]
[1776478718508,30.8,77389.21,0.0,-0.86518,0.00012,13.14129]
[1776478718700,30.8,77389.21,0.0,-0.86518,0.00012,13.14129]
[1776478718706,30.8,77394.95,0.0,-0.86452,0.00012,13.18669]
[1776478719812,30.8,77394.95,0.0,-0.86452,0.00012,13.18669]
[1776478719937,30.8,77394.95,0.0,-0.86452,0.00012,13.18669]
[1776478725277,30.8,77395.37,0.0,-0.86448,0.00012,13.1893]
[1776478730313,30.8,77394.9,0.0,-0.86455,0.00012,13.18494]
[1776478735347,30.8,77396.26,0.0,-0.8644,0.00012,13.19515]
[1776478739635,30.8,77396.18,0.0,-0.86441,0.00012,13.19413]
[1776478739697,30.8,77396.18,0.0,-0.86441,0.00012,13.19413]
[1776478740693,30.8,77396.16,0.0,-0.86442,0.00012,13.19372]
[1776478740935,30.8,77396.16,0.0,-0.86442,0.00012,13.19372]
[1776478741037,30.8,77396.15,0.0,-0.86442,0.00012,13.19352]
[1776478746424,30.8,77395.0,0.0,-0.86456,0.00012,13.18382]
[1776478751419,30.8,77392.92,0.0,-0.86481,0.00012,13.16689]
[1776478751446,30.8,77392.92,0.0,-0.86481,0.00012,13.16689]
[1776478753572,30.8,77392.49,0.0,-0.86486,0.00012,13.16331]
[1776478753690,30.8,77392.49,0.0,-0.86486,0.00012,13.16331]
[1776478755160,30.79,77390.22,0.0,-0.86513,0.00012,13.14511]
[1776478755199,30.79,77390.22,0.0,-0.86513,0.00012,13.14511]
[1776478755487,30.79,77389.31,0.0,-0.86524,0.00012,13.13781]
[1776478758201,30.79,77389.51,0.0,-0.86521,0.00012,13.13931]
[1776478758449,30.79,77389.51,0.0,-0.86521,0.00012,13.13931]
[1776478763543,30.79,77387.83,0.0,-0.86541,0.00012,13.12571]
[1776478764089,30.79,77387.83,0.0,-0.86541,0.00012,13.12571]
[1776478764200,30.79,77387.83,0.0,-0.86541,0.00012,13.12571]
[1776478764970,30.79,77387.83,0.0,-0.86541,0.00012,13.12571]
[1776478764972,30.79,77387.41,0.0,-0.86546,0.00012,13.12232]
[1776478765190,30.79,77387.41,0.0,-0.86546,0.00012,13.12232]
[1776478773613,30.79,77386.87,0.0,-0.86557,0.00012,13.11336]
[1776478775559,30.79,77386.87,0.0,-0.86557,0.00012,13.11336]
[1776478775690,30.79,77386.87,0.0,-0.86557,0.00012,13.11336]
[1776478781669,30.79,77387.18,0.0,-0.86553,0.00012,13.11576]
[1776478782855,30.79,77387.18,0.0,-0.86553,0.00012,13.11576]
[1776478782940,30.79,77387.18,0.0,-0.86553,0.00012,13.11576]
[1776478783421,30.79,77387.4,0.0,-0.8655,0.00012,13.11749]
[1776478783451,30.79,77387.4,0.0,-0.8655,0.00012,13.11749]
[1776478783683,30.79,77387.37,0.0,-0.86551,0.00012,13.11724]
[1776478786370,30.79,77387.47,0.0,-0.8655,0.00012,13.11802]
[1776478786439,30.79,77387.47,0.0,-0.8655,0.00012,13.11802]
[1776478791696,30.79,77387.6,0.0,-0.86548,0.00012,13.11892]
[1776478797781,30.79,77388.59,0.0,-0.86537,0.00012,13.1266]
[1776478800803,30.79,77392.73,0.0,-0.86489,0.00012,13.15936]
[1776478802358,30.79,77394.3,0.0,-0.86471,0.00012,13.17176]
[1776478802445,30.79,77394.3,0.0,-0.86471,0.00012,13.17176]
[1776478802761,30.79,77394.3,0.0,-0.86471,0.00012,13.17176]
[1776478802936,30.79,77394.3,0.0,-0.86471,0.00012,13.17176]
[1776478803036,30.79,77392.09,0.0,-0.86497,0.00012,13.15409]
[1776478803498,30.79,77392.09,0.0,-0.86497,0.00012,13.15409]
[1776478803694,30.79,77392.09,0.0,-0.86497,0.00012,13.15409]
[1776478805838,30.79,77396.53,0.0,-0.86446,0.00012,13.18915]
[1776478806327,30.79,77396.53,0.0,-0.86446,0.00012,13.18915]
[1776478806444,30.79,77396.53,0.0,-0.86446,0.00012,13.18915]
[1776478807256,30.79,77396.67,0.0,-0.86444,0.00012,13.19014]
[1776478807450,30.79,77396.67,0.0,-0.86444,0.00012,13.19014]
[1776478807852,30.79,77396.89,0.0,-0.86442,0.00012,13.19176]
[1776478810111,30.79,77396.86,0.0,-0.86442,0.00012,13.19138]
[1776478809867,30.79,77391.97,0.0,-0.86499,0.00012,13.15237]
[1776478810206,30.79,77391.97,0.0,-0.86499,0.00012,13.15237]
[1776478815909,30.79,77391.96,0.0,-0.865,0.00012,13.1517]
[1776478818798,30.79,77394.89,0.0,-0.86467,0.00012,13.17475]
[1776478818938,30.79,77394.89,0.0,-0.86467,0.00012,13.17475]
[1776478819347,30.79,77396.76,0.0,-0.86445,0.00012,13.18946]
[1776478819441,30.79,77396.76,0.0,-0.86445,0.00012,13.18946]
[1776478820944,30.79,77394.41,0.0,-0.86473,0.00012,13.17041]
[1776478821192,30.79,77394.41,0.0,-0.86473,0.00012,13.17041]
[1776478823856,30.79,77391.19,0.0,-0.86511,0.00012,13.14451]
[1776478823939,30.79,77391.19,0.0,-0.86511,0.00012,13.14451]
[1776478830008,30.79,77389.61,0.0,-0.86531,0.00012,13.13106]
[1776478831992,30.79,77389.61,0.0,-0.86531,0.00012,13.13106]
[1776478832197,30.79,77389.61,0.0,-0.86535,0.00012,13.12621]
[1776478832476,30.79,77389.61,0.0,-0.86535,0.00012,13.12621]
[1776478832694,30.79,77389.61,0.0,-0.86535,0.00012,13.12621]
[1776478833029,30.79,77389.3,0.0,-0.86539,0.00012,13.12361]
[1776478835950,30.79,77389.22,0.0,-0.8654,0.00012,13.12284]
[1776478836194,30.78,77389.19,0.0,-0.86541,0.00012,13.12234]
[1776478839095,30.78,77386.08,0.0,-0.86577,0.00012,13.09736]
[1776478839194,30.78,77382.76,0.0,-0.86616,0.00012,13.0709]
[1776478847126,30.78,77382.31,0.0,-0.86622,0.00012,13.06694]
[1776478848623,30.78,77380.98,0.0,-0.86637,0.00012,13.05634]
[1776478848698,30.78,77380.98,0.0,-0.86637,0.00012,13.05634]
[1776478849058,30.78,77380.98,0.0,-0.86637,0.00012,13.05634]
[1776478849141,30.78,77381.05,0.0,-0.86636,0.00012,13.05688]
[1776478849200,30.78,77381.05,0.0,-0.86636,0.00012,13.05688]
[1776478855512,30.78,77380.73,0.0,-0.8664,0.00012,13.05429]
[1776478855696,30.78,77380.73,0.0,-0.8664,0.00012,13.05429]
[1776478863239,30.78,77379.73,0.0,-0.86651,0.00012,13.0464]
[1776478866732,30.78,77379.66,0.0,-0.86652,0.00012,13.04587]
[1776478866944,30.78,77379.66,0.0,-0.86652,0.00012,13.04587]
[1776478866954,30.78,77379.66,0.0,-0.86652,0.00012,13.04587]
[1776478867041,30.78,77379.8,0.0,-0.86651,0.00012,13.04702]
[1776478867195,30.78,77379.8,0.0,-0.86651,0.00012,13.04702]
[1776478873308,30.78,77380.87,0.0,-0.86638,0.00012,13.05557]
[1776478878344,30.78,77379.27,0.0,-0.86656,0.00012,13.04296]
[1776478880358,30.78,77369.43,0.0,-0.8677,0.00011,12.96501]
[1776478881569,30.78,77369.43,0.0,-0.8677,0.00011,12.96501]
[1776478881695,30.78,77369.43,0.0,-0.8677,0.00011,12.96501]
[1776478888413,30.79,77369.47,0.0,-0.86767,0.00011,12.96652]
[1776478889421,30.79,77365.2,0.0,-0.86816,0.00011,12.93283]
[1776478890691,30.79,77365.2,0.0,-0.86816,0.00011,12.93283]
[1776478890942,30.79,77365.2,0.0,-0.86816,0.00011,12.93283]
[1776478891155,30.79,77365.2,0.0,-0.86816,0.00011,12.93283]
[1776478891191,30.79,77365.2,0.0,-0.86816,0.00011,12.93283]
[1776478890997,30.79,77361.48,0.0,-0.86858,0.00011,12.9038]
[1776478891434,30.79,77360.59,0.0,-0.86872,0.00011,12.89218]
[1776478897092,30.79,77360.68,0.0,-0.8687,0.00011,12.89387]
[1776478897189,30.79,77360.68,0.0,-0.8687,0.00011,12.89387]
[1776478898484,30.79,77366.9,0.0,-0.86798,0.00011,12.94377]
[1776478901153,30.79,77369.54,0.0,-0.86767,0.00011,12.96486]
[1776478901194,30.79,77369.54,0.0,-0.86767,0.00011,12.96486]
[1776478900498,30.79,77373.41,0.0,-0.86722,0.00012,12.99567]
[1776478901578,30.79,77373.41,0.0,-0.86722,0.00012,12.99567]
[1776478901691,30.79,77373.41,0.0,-0.86722,0.00012,12.99567]
[1776478901792,30.79,77375.75,0.0,-0.86695,0.00012,13.01438]
[1776478908553,30.79,77376.01,0.0,-0.86692,0.00012,13.01682]
[1776478912109,30.79,77375.48,0.0,-0.86697,0.00012,13.01275]
[1776478912195,30.79,77375.48,0.0,-0.86697,0.00012,13.01275]
[1776478919631,30.79,77375.88,0.0,-0.86692,0.00012,13.01649]
[1776478922792,30.79,77375.92,0.0,-0.86691,0.00012,13.01693]
[1776478922941,30.79,77375.92,0.0,-0.86691,0.00012,13.01693]
[1776478923564,30.79,77376.33,0.0,-0.86686,0.00012,13.0203]
[1776478923694,30.79,77376.33,0.0,-0.86686,0.00012,13.0203]
[1776478923771,30.79,77375.94,0.0,-0.86691,0.00012,13.0172]
[1776478926680,30.79,77384.09,0.0,-0.86596,0.00012,13.08205]
[1776478929701,30.79,77388.1,0.0,-0.8655,0.00012,13.11385]
[1776478932568,30.79,77388.1,0.0,-0.8655,0.00012,13.11385]
[1776478932690,30.79,77388.1,0.0,-0.8655,0.00012,13.11385]
[1776478936506,30.79,77391.8,0.0,-0.86508,0.00012,13.14283]
[1776478936691,30.79,77391.8,0.0,-0.86508,0.00012,13.14283]
[1776478936753,30.79,77392.27,0.0,-0.86502,0.00012,13.14648]
[1776478940727,30.79,77395.57,0.0,-0.86464,0.00012,13.17238]
[1776478940936,30.79,77395.57,0.0,-0.86464,0.00012,13.17238]
[1776478946823,30.79,77398.19,0.0,-0.86436,0.00012,13.19197]
[1776478951144,30.79,77398.02,0.0,-0.86438,0.00012,13.19014]
[1776478951193,30.79,77398.02,0.0,-0.86438,0.00012,13.19014]
[1776478952168,30.79,77398.16,0.0,-0.86441,0.00012,13.18652]
[1776478952195,30.79,77398.16,0.0,-0.86441,0.00012,13.18652]
[1776478952865,30.79,77398.17,0.0,-0.86441,0.00012,13.18628]
[1776478957901,30.79,77398.93,0.0,-0.86433,0.00012,13.19159]
[1776478961814,30.79,77398.02,0.0,-0.86444,0.00012,13.18404]
[1776478961937,30.79,77398.02,0.0,-0.86444,0.00012,13.18404]
[1776478969987,30.78,77398.11,0.0,-0.86445,0.00012,13.18336]
[1776478972747,30.78,77397.76,0.0,-0.8645,0.00012,13.1803]
[1776478972940,30.78,77397.76,0.0,-0.8645,0.00012,13.1803]
[1776478973584,30.78,77397.76,0.0,-0.8645,0.00012,13.18016]
[1776478973699,30.78,77397.76,0.0,-0.8645,0.00012,13.18016]
[1776478974015,30.78,77397.94,0.0,-0.86448,0.00012,13.18146]
[1776478981064,30.78,77397.69,0.0,-0.86453,0.00012,13.17853]
[1776478982071,30.78,77406.17,0.0,-0.86353,0.00012,13.24589]
[1776478983077,30.78,77412.9,0.0,-0.86275,0.00012,13.29927]
[1776478984332,30.78,77410.2,0.0,-0.86307,0.00012,13.27747]
[1776478984445,30.78,77410.2,0.0,-0.86307,0.00012,13.27747]
[1776478986098,30.78,77417.81,0.0,-0.86218,0.00012,13.33756]
[1776478987409,30.78,77417.68,0.0,-0.8622,0.00012,13.33619]
[1776478987448,30.78,77417.68,0.0,-0.8622,0.00012,13.33619]
[1776478988113,30.78,77417.45,0.0,-0.86223,0.00012,13.33402]
[1776478993148,30.77,77417.01,0.0,-0.86231,0.00012,13.32884]
[1776478994542,30.77,77416.94,0.0,-0.86232,0.00012,13.32795]
[1776478994693,30.77,77416.94,0.0,-0.86232,0.00012,13.32795]
[1776479002213,30.77,77416.74,0.0,-0.86239,0.00012,13.32375]
[1776479004504,30.77,77418.07,0.0,-0.86224,0.00012,13.33369]
[1776479004695,30.77,77418.07,0.0,-0.86224,0.00012,13.33369]
[1776479004892,30.77,77418.07,0.0,-0.86225,0.00012,13.33335]
[1776479012285,30.76,77417.96,0.0,-0.86233,0.00012,13.32547]
[1776479015437,30.76,77417.96,0.0,-0.86234,0.00012,13.32513]
[1776479020024,30.76,77417.94,0.0,-0.86237,0.00012,13.32328]
[1776479020200,30.76,77417.94,0.0,-0.86237,0.00012,13.32328]
[1776479020215,30.76,77417.94,0.0,-0.86237,0.00012,13.32328]
[1776479020247,30.76,77414.4,0.0,-0.86279,0.00012,13.29442]
[1776479020453,30.76,77414.4,0.0,-0.86279,0.00012,13.29442]
[1776479021463,30.76,77414.68,0.0,-0.86276,0.00012,13.29665]
[1776479021689,30.76,77414.68,0.0,-0.86276,0.00012,13.29665]
[1776479021790,30.76,77418.79,0.0,-0.86228,0.00012,13.32913]
[1776479024294,30.76,77418.79,0.0,-0.86228,0.00012,13.32913]
[1776479024371,30.75,77435.35,0.0,-0.86033,0.00012,13.46032]
[1776479025375,30.75,77444.57,0.0,-0.85923,0.00012,13.5338]
[1776479026383,30.75,77443.89,0.0,-0.85932,0.00012,13.52804]
[1776479027569,30.75,77443.89,0.0,-0.85932,0.00012,13.52804]
[1776479030411,30.75,77430.3,0.0,-0.86095,0.00012,13.41891]
[1776479031421,30.75,77423.3,0.0,-0.86178,0.00012,13.36274]
[1776479032428,30.75,77415.06,0.0,-0.86276,0.00012,13.29678]
[1776479033836,30.75,77415.06,0.0,-0.86276,0.00012,13.29678]
[1776479033948,30.75,77415.06,0.0,-0.86276,0.00012,13.29678]
[1776479034036,30.75,77412.25,0.0,-0.86309,0.00012,13.27418]
[1776479035369,30.75,77411.84,0.0,-0.86314,0.00012,13.27091]
[1776479035450,30.75,77411.84,0.0,-0.86314,0.00012,13.27091]
[1776479040375,30.75,77411.13,0.0,-0.86324,0.00012,13.26419]
[1776479040448,30.75,77411.13,0.0,-0.86324,0.00012,13.26419]
[1776479040534,30.75,77411.13,0.0,-0.86324,0.00012,13.26419]
[1776479040694,30.75,77411.13,0.0,-0.86324,0.00012,13.26419]
[1776479040705,30.75,77409.67,0.0,-0.86341,0.00012,13.25254]
[1776479042498,30.75,77401.88,0.0,-0.86433,0.00012,13.19028]
[1776479044139,30.75,77401.88,0.0,-0.86433,0.00012,13.19028]
[1776479044198,30.75,77401.88,0.0,-0.86433,0.00012,13.19028]
[1776479046707,30.75,77402.82,0.0,-0.86422,0.00012,13.19748]
[1776479046713,30.75,77402.82,0.0,-0.86422,0.00012,13.19748]
[1776479046937,30.75,77402.82,0.0,-0.86422,0.00012,13.19748]
[1776479047023,30.75,77402.75,0.0,-0.86424,0.00012,13.19647]
[1776479047533,30.75,77398.01,0.0,-0.86479,0.00012,13.15872]
[1776479050121,30.75,77396.8,0.0,-0.86494,0.00012,13.14899]
[1776479050196,30.75,77396.8,0.0,-0.86494,0.00012,13.14899]
[1776479050258,30.75,77396.8,0.0,-0.86494,0.00012,13.14899]
[1776479050336,30.75,77394.67,0.0,-0.86519,0.00012,13.13187]
[1776479050448,30.75,77394.67,0.0,-0.86519,0.00012,13.13187]
[1776479051970,30.75,77393.32,0.0,-0.86534,0.00012,13.12113]
[1776479052198,30.75,77393.32,0.0,-0.86534,0.00012,13.12113]
[1776479052298,30.75,77388.74,0.0,-0.86588,0.00012,13.08463]
[1776479053576,30.75,77385.05,0.0,-0.86631,0.00012,13.05528]
[1776479054583,30.75,77380.23,0.0,-0.86686,0.00012,13.017]
[1776479057956,30.75,77376.83,0.0,-0.86725,0.00012,12.99017]
[1776479058208,30.75,77376.83,0.0,-0.86725,0.00012,12.99017]
[1776479058213,30.75,77376.83,0.0,-0.86725,0.00012,12.99017]
[1776479058303,30.75,77376.96,0.0,-0.86723,0.00012,12.99144]
[1776479058442,30.75,77376.96,0.0,-0.86723,0.00012,12.99144]
[1776479062986,30.75,77377.79,0.0,-0.86713,0.00012,12.99836]
[1776479063195,30.75,77377.79,0.0,-0.86713,0.00012,12.99836]
[1776479066174,30.75,77376.5,0.0,-0.86728,0.00012,12.98843]
[1776479066197,30.75,77376.5,0.0,-0.86728,0.00012,12.98843]
[1776479066276,30.75,77373.21,0.0,-0.86765,0.00012,12.9626]
[1776479066426,30.75,77373.21,0.0,-0.86765,0.00012,12.9626]
[1776479066443,30.75,77373.21,0.0,-0.86765,0.00012,12.9626]
[1776479072717,30.75,77371.19,0.0,-0.86791,0.00011,12.94309]
[1776479074381,30.75,77371.19,0.0,-0.86791,0.00011,12.94309]
[1776479074443,30.75,77371.15,0.0,-0.86791,0.00011,12.94296]
[1776479074695,30.75,77371.15,0.0,-0.86791,0.00011,12.94296]
[1776479074938,30.75,77371.15,0.0,-0.86791,0.00011,12.94296]
[1776479075038,30.75,77371.22,0.0,-0.86789,0.00011,12.9439]
[1776479077762,30.75,77371.22,0.0,-0.86789,0.00011,12.9439]
[1776479077935,30.75,77371.22,0.0,-0.86789,0.00011,12.9439]
[1776479080796,30.75,77371.19,0.0,-0.86789,0.00011,12.94424]
[1776479080896,30.75,77371.19,0.0,-0.86789,0.00011,12.94424]
[1776479080939,30.75,77371.19,0.0,-0.86789,0.00011,12.94424]
[1776479081040,30.75,77371.19,0.0,-0.86788,0.00011,12.94482]
[1776479092858,30.76,77370.93,0.0,-0.86788,0.00011,12.94492]
[1776479097659,30.76,77372.87,0.0,-0.86764,0.00012,12.96111]
[1776479097694,30.76,77372.87,0.0,-0.86764,0.00012,12.96111]
[1776479098247,30.76,77372.87,0.0,-0.86764,0.00012,12.96111]
[1776479098300,30.76,77373.57,0.0,-0.86756,0.00012,12.96705]
[1776479098439,30.76,77373.57,0.0,-0.86756,0.00012,12.96705]
[1776479100109,30.76,77373.23,0.0,-0.8676,0.00012,12.96435]
[1776479100194,30.76,77373.23,0.0,-0.8676,0.00012,12.96435]
[1776479101921,30.76,77366.86,0.0,-0.86832,0.00011,12.91437]
[1776479103396,30.76,77366.86,0.0,-0.86832,0.00011,12.91437]
[1776479102928,30.76,77361.78,0.0,-0.8689,0.00011,12.87429]
[1776479103439,30.76,77361.78,0.0,-0.8689,0.00011,12.87429]
[1776479104222,30.76,77361.78,0.0,-0.8689,0.00011,12.87429]
[1776479104292,30.76,77361.74,0.0,-0.8689,0.00011,12.87419]
[1776479104442,30.76,77361.74,0.0,-0.8689,0.00011,12.87419]
[1776479104942,30.76,77356.91,0.0,-0.86945,0.00011,12.83594]
[1776479105611,30.76,77356.91,0.0,-0.86945,0.00011,12.83594]
[1776479105694,30.76,77356.91,0.0,-0.86945,0.00011,12.83594]
[1776479106956,30.76,77349.49,0.0,-0.8703,0.00011,12.7772]
[1776479107495,30.76,77349.49,0.0,-0.8703,0.00011,12.7772]
[1776479107697,30.76,77349.49,0.0,-0.8703,0.00011,12.7772]
[1776479112998,30.76,77349.12,0.0,-0.87033,0.00011,12.77472]
[1776479115014,30.76,77356.6,0.0,-0.86948,0.00011,12.83411]
[1776479116021,30.76,77361.96,0.0,-0.86887,0.00011,12.87655]
[1776479116735,30.76,77361.96,0.0,-0.86887,0.00011,12.87655]
[1776479116943,30.76,77361.96,0.0,-0.86887,0.00011,12.87655]
[1776479117028,30.76,77364.76,0.0,-0.86855,0.00011,12.89867]
[1776479117583,30.76,77364.76,0.0,-0.86855,0.00011,12.89867]
[1776479117693,30.76,77364.76,0.0,-0.86855,0.00011,12.89867]
[1776479117746,30.76,77364.76,0.0,-0.86855,0.00011,12.89867]
[1776479117939,30.76,77364.76,0.0,-0.86855,0.00011,12.89867]
[1776479122063,30.76,77369.27,0.0,-0.86803,0.00011,12.9346]
[1776479123146,30.76,77369.27,0.0,-0.86803,0.00011,12.9346]
[1776479123195,30.76,77369.27,0.0,-0.86803,0.00011,12.9346]
[1776479123296,30.76,77369.27,0.0,-0.86803,0.00011,12.93468]
[1776479123573,30.76,77369.27,0.0,-0.86803,0.00011,12.93468]
[1776479123693,30.76,77369.27,0.0,-0.86803,0.00011,12.93468]
[1776479127090,30.76,77369.48,0.0,-0.868,0.00011,12.93618]
[1776479127194,30.76,77369.48,0.0,-0.868,0.00011,12.93618]
[1776479134147,30.76,77369.43,0.0,-0.86806,0.00011,12.93034]
[1776479135278,30.76,77369.43,0.0,-0.86806,0.00011,12.93034]
[1776479135439,30.76,77369.43,0.0,-0.86806,0.00011,12.93034]
[1776479135380,30.76,77369.58,0.0,-0.86805,0.00011,12.93145]
[1776479135999,30.76,77369.58,0.0,-0.86805,0.00011,12.93145]
[1776479136203,30.76,77369.58,0.0,-0.86805,0.00011,12.93145]
[1776479136302,30.76,77369.3,0.0,-0.86808,0.00011,12.92915]
[1776479146204,30.76,77369.27,0.0,-0.86808,0.00011,12.92884]
[1776479146439,30.76,77369.27,0.0,-0.86808,0.00011,12.92884]
[1776479148949,30.76,77366.83,0.0,-0.86838,0.00011,12.90817]
[1776479149196,30.76,77366.83,0.0,-0.86838,0.00011,12.90817]
[1776479149253,30.76,77361.59,0.0,-0.86899,0.00011,12.86595]
[1776479149997,30.76,77361.59,0.0,-0.86899,0.00011,12.86595]
[1776479150197,30.76,77361.59,0.0,-0.86899,0.00011,12.86595]
[1776479152100,30.76,77359.93,0.0,-0.86919,0.00011,12.85224]
[1776479152187,30.76,77359.93,0.0,-0.86919,0.00011,12.85224]
[1776479154990,30.76,77358.15,0.0,-0.8694,0.00011,12.83765]
[1776479155196,30.76,77358.15,0.0,-0.8694,0.00011,12.83765]
[1776479155295,30.76,77356.47,0.0,-0.86959,0.00011,12.82439]
[1776479156245,30.76,77356.47,0.0,-0.86959,0.00011,12.82439]
[1776479156442,30.76,77356.47,0.0,-0.86959,0.00011,12.82439]
[1776479159323,30.76,77352.19,0.0,-0.87008,0.00011,12.79078]
[1776479159678,30.76,77352.19,0.0,-0.87008,0.00011,12.79078]
[1776479159696,30.76,77352.19,0.0,-0.87008,0.00011,12.79078]
[1776479163037,30.76,77352.15,0.0,-0.87008,0.00011,12.79065]
[1776479163192,30.76,77352.15,0.0,-0.87008,0.00011,12.79065]
[1776479163350,30.76,77351.94,0.0,-0.8701,0.00011,12.78884]
[1776479164155,30.76,77351.94,0.0,-0.8701,0.00011,12.78884]
[1776479164192,30.76,77351.94,0.0,-0.8701,0.00011,12.78884]
[1776479165366,30.76,77346.65,0.0,-0.87071,0.00011,12.74652]
[1776479166449,30.76,77346.65,0.0,-0.87071,0.00011,12.74652]
[1776479166373,30.75,77341.32,0.0,-0.87132,0.00011,12.70421]
[1776479166701,30.75,77341.32,0.0,-0.87132,0.00011,12.70421]
[1776479172414,30.75,77341.65,0.0,-0.87129,0.00011,12.7059]
[1776479173950,30.75,77341.65,0.0,-0.87129,0.00011,12.7059]
[1776479174196,30.75,77341.65,0.0,-0.87129,0.00011,12.7059]
[1776479174297,30.75,77341.65,0.0,-0.8713,0.00011,12.70556]
[1776479175309,30.75,77341.65,0.0,-0.8713,0.00011,12.70556]
[1776479175440,30.75,77341.65,0.0,-0.8713,0.00011,12.70556]
[1776479177529,30.75,77343.53,0.0,-0.87109,0.00011,12.71982]
[1776479177694,30.75,77343.53,0.0,-0.87109,0.00011,12.71982]
[1776479190541,30.75,77345.04,0.0,-0.87094,0.00011,12.7303]
[1776479194023,30.75,77346.27,0.0,-0.87085,0.00011,12.73497]
[1776479194205,30.75,77346.27,0.0,-0.87085,0.00011,12.73497]
[1776479194262,30.75,77351.11,0.0,-0.87031,0.00011,12.77271]
[1776479195302,30.75,77351.11,0.0,-0.87031,0.00011,12.77271]
[1776479195440,30.75,77351.11,0.0,-0.87031,0.00011,12.77271]
[1776479195504,30.75,77355.04,0.0,-0.86987,0.00011,12.80348]
[1776479196593,30.75,77355.43,0.0,-0.86982,0.00011,12.80657]
[1776479196692,30.75,77355.43,0.0,-0.86982,0.00011,12.80657]
[1776479198656,30.74,77357.37,0.0,-0.86961,0.00011,12.82125]
[1776479198691,30.74,77357.37,0.0,-0.86961,0.00011,12.82125]
[1776479199500,30.74,77357.37,0.0,-0.86961,0.00011,12.82125]
[1776479199696,30.74,77357.37,0.0,-0.86962,0.00011,12.8209]
[1776479199702,30.74,77357.59,0.0,-0.8696,0.00011,12.82229]
[1776479200885,30.74,77357.59,0.0,-0.8696,0.00011,12.82229]
[1776479200936,30.74,77357.59,0.0,-0.8696,0.00011,12.82229]
[1776479203709,30.74,77358.13,0.0,-0.86954,0.00011,12.82649]
[1776479203943,30.74,77358.13,0.0,-0.86954,0.00011,12.82649]
[1776479210123,30.74,77357.15,0.0,-0.86965,0.00011,12.81865]
[1776479210199,30.74,77357.15,0.0,-0.86965,0.00011,12.81865]
[1776479210221,30.74,77356.08,0.0,-0.86977,0.00011,12.81019]
[1776479211582,30.74,77355.54,0.0,-0.86983,0.00011,12.80592]
[1776479211696,30.74,77355.54,0.0,-0.86983,0.00011,12.80592]
[1776479215211,30.74,77353.59,0.0,-0.87005,0.00011,12.79058]
[1776479215442,30.74,77353.59,0.0,-0.87005,0.00011,12.79058]
[1776479221266,30.74,77353.71,0.0,-0.87003,0.00011,12.79183]
[1776479221440,30.74,77353.71,0.0,-0.87003,0.00011,12.79183]
[1776479226999,30.74,77353.74,0.0,-0.87004,0.00011,12.7911]
[1776479228893,30.74,77356.01,0.0,-0.86979,0.00011,12.80855]
[1776479228940,30.74,77356.01,0.0,-0.86979,0.00011,12.80855]
[1776479229702,30.74,77358.04,0.0,-0.86957,0.00011,12.82434]
[1776479230535,30.74,77358.73,0.0,-0.8695,0.00011,12.82917]
[1776479235861,30.74,77359.1,0.0,-0.86948,0.00011,12.8305]
[1776479240094,30.73,77362.22,0.0,-0.86914,0.00011,12.85423]
[1776479240194,30.73,77362.22,0.0,-0.86914,0.00011,12.85423]
[1776479245931,30.73,77363.83,0.0,-0.86899,0.00011,12.86457]
[1776479246937,30.73,77368.22,0.0,-0.86849,0.00011,12.89905]
[1776479247843,30.73,77368.22,0.0,-0.86849,0.00011,12.89905]
[1776479247937,30.73,77368.22,0.0,-0.86849,0.00011,12.89905]
[1776479249564,30.73,77368.11,0.0,-0.86851,0.00011,12.89779]
[1776479249631,30.73,77368.62,0.0,-0.86846,0.00011,12.90145]
[1776479249959,30.73,77376.68,0.0,-0.86754,0.00012,12.96505]
[1776479250965,30.73,77382.74,0.0,-0.86684,0.00012,13.01305]
[1776479252053,30.73,77382.74,0.0,-0.86684,0.00012,13.01305]
[1776479252194,30.73,77382.74,0.0,-0.86684,0.00012,13.01305]
[1776479253987,30.73,77375.93,0.0,-0.86767,0.00012,12.95398]
[1776479254994,30.73,77381.39,0.0,-0.86704,0.00012,12.99744]
[1776479255814,30.73,77381.39,0.0,-0.86704,0.00012,12.99744]
[1776479255949,30.73,77381.39,0.0,-0.86704,0.00012,12.99744]
[1776479257229,30.73,77384.1,0.0,-0.86672,0.00012,13.01908]
[1776479257436,30.73,77384.1,0.0,-0.86672,0.00012,13.01908]
[1776479257515,30.73,77384.29,0.0,-0.8667,0.00012,13.02065]
[1776479263050,30.73,77380.18,0.0,-0.86717,0.00012,12.98806]
[1776479264180,30.73,77380.18,0.0,-0.86717,0.00012,12.98806]
[1776479264200,30.73,77380.18,0.0,-0.86717,0.00012,12.98806]
[1776479269838,30.73,77381.18,0.0,-0.86706,0.00012,12.9956]
[1776479269941,30.73,77381.18,0.0,-0.86706,0.00012,12.9956]
[1776479271345,30.72,77381.15,0.0,-0.86708,0.00012,12.99458]
[1776479271436,30.72,77381.15,0.0,-0.86708,0.00012,12.99458]
[1776479271537,30.72,77380.91,0.0,-0.86711,0.00012,12.99214]
[1776479277148,30.72,77380.33,0.0,-0.8672,0.00012,12.98626]
[1776479284198,30.72,77379.29,0.0,-0.86735,0.00012,12.97601]
[1776479293261,30.71,77379.09,0.0,-0.8674,0.00012,12.97231]
[1776479295738,30.71,77375.63,0.0,-0.86781,0.00012,12.94439]
[1776479295945,30.71,77375.63,0.0,-0.86781,0.00012,12.94439]
[1776479301316,30.71,77372.56,0.0,-0.86818,0.00011,12.91903]
[1776479303742,30.71,77372.42,0.0,-0.8682,0.00011,12.91764]
[1776479303937,30.71,77372.42,0.0,-0.8682,0.00011,12.91764]
[1776479304745,30.71,77372.42,0.0,-0.8682,0.00011,12.91764]
[1776479304937,30.71,77372.42,0.0,-0.8682,0.00011,12.91764]
[1776479305345,30.71,77372.32,0.0,-0.86821,0.00011,12.91658]
[1776479310380,30.71,77372.96,0.0,-0.86815,0.00012,12.92101]
[1776479312181,30.71,77372.84,0.0,-0.8682,0.00011,12.91536]
[1776479312436,30.71,77372.84,0.0,-0.8682,0.00011,12.91536]
[1776479319444,30.71,77372.63,0.0,-0.86824,0.00011,12.91283]
[1776479324480,30.71,77370.64,0.0,-0.86847,0.00011,12.89657]
[1776479325486,30.71,77362.73,0.0,-0.86938,0.00011,12.83374]
[1776479326493,30.71,77357.37,0.0,-0.86999,0.00011,12.79126]
[1776479326996,30.71,77357.37,0.0,-0.86999,0.00011,12.79126]
[1776479327195,30.71,77357.37,0.0,-0.86999,0.00011,12.79126]
[1776479330635,30.71,77353.97,0.0,-0.87038,0.00011,12.76431]
[1776479330693,30.71,77353.15,0.0,-0.87048,0.00011,12.75769]
[1776479331900,30.71,77352.89,0.0,-0.87051,0.00011,12.7555]
[1776479331937,30.71,77352.89,0.0,-0.87051,0.00011,12.7555]
[1776479333546,30.71,77354.33,0.0,-0.87035,0.00011,12.76666]
[1776479336247,30.7,77357.68,0.0,-0.86997,0.00011,12.79291]
[1776479336442,30.7,77357.68,0.0,-0.86997,0.00011,12.79291]
[1776479342606,30.7,77358.24,0.0,-0.86992,0.00011,12.79637]
[1776479347641,30.7,77357.56,0.0,-0.87001,0.00011,12.79003]
[1776479350003,30.7,77355.32,0.0,-0.87027,0.00011,12.77193]
[1776479350196,30.7,77355.32,0.0,-0.87027,0.00011,12.77193]
[1776479352334,30.7,77353.97,0.0,-0.87043,0.00011,12.76125]
[1776479352436,30.7,77353.97,0.0,-0.87043,0.00011,12.76125]
[1776479352537,30.7,77353.97,0.0,-0.87042,0.00011,12.76143]
[1776479357711,30.7,77350.5,0.0,-0.8708,0.00011,12.73494]
[1776479360123,30.7,77350.46,0.0,-0.8708,0.00011,12.73482]
[1776479360191,30.7,77350.46,0.0,-0.8708,0.00011,12.73482]
[1776479367784,30.7,77350.42,0.0,-0.8708,0.00011,12.73525]
[1776479371035,30.71,77349.77,0.0,-0.87087,0.00011,12.73045]
[1776479371191,30.71,77349.77,0.0,-0.87087,0.00011,12.73045]
[1776479372911,30.71,77349.99,0.0,-0.87087,0.00011,12.72798]
[1776479372943,30.71,77349.99,0.0,-0.87087,0.00011,12.72798]
[1776479373044,30.71,77349.99,0.0,-0.87087,0.00011,12.72833]
[1776479378577,30.71,77350.34,0.0,-0.87081,0.00011,12.7325]
[1776479378691,30.71,77350.34,0.0,-0.87081,0.00011,12.7325]
[1776479383979,30.71,77354.03,0.0,-0.87036,0.00011,12.76363]
[1776479384189,30.71,77354.03,0.0,-0.87036,0.00011,12.76363]
[1776479384259,30.71,77354.03,0.0,-0.87036,0.00011,12.76392]
[1776479391952,30.72,77354.1,0.0,-0.87032,0.00011,12.76652]
[1776479393325,30.72,77354.1,0.0,-0.87032,0.00011,12.76652]
[1776479393440,30.72,77354.1,0.0,-0.87032,0.00011,12.76652]
[1776479403031,30.72,77352.76,0.0,-0.87046,0.00011,12.75653]
[1776479403200,30.72,77352.76,0.0,-0.87046,0.00011,12.75653]
[1776479405007,30.72,77354.14,0.0,-0.87026,0.00011,12.77058]
[1776479405193,30.72,77354.14,0.0,-0.87026,0.00011,12.77058]
[1776479405230,30.72,77354.16,0.0,-0.87025,0.00011,12.77103]
[1776479410196,30.73,77354.05,0.0,-0.87026,0.00011,12.77075]
[1776479410441,30.73,77354.05,0.0,-0.87026,0.00011,12.77075]
[1776479416124,30.73,77350.81,0.0,-0.8706,0.00011,12.74658]
[1776479421159,30.73,77350.62,0.0,-0.87062,0.00011,12.74508]
[1776479425301,30.73,77350.45,0.0,-0.87064,0.00011,12.74373]
[1776479425436,30.73,77350.45,0.0,-0.87064,0.00011,12.74373]
[1776479425892,30.73,77350.45,0.0,-0.87064,0.00011,12.74373]
[1776479425938,30.73,77350.45,0.0,-0.87064,0.00011,12.74373]
[1776479428208,30.73,77350.63,0.0,-0.87062,0.00011,12.74515]
[1776479436265,30.73,77340.82,0.0,-0.87177,0.00011,12.66298]
[1776479437271,30.73,77331.41,0.0,-0.87283,0.00011,12.58848]
[1776479438362,30.73,77331.41,0.0,-0.87283,0.00011,12.58848]
[1776479438610,30.73,77330.88,0.0,-0.87289,0.00011,12.58421]
[1776479439837,30.73,77330.72,0.0,-0.87291,0.00011,12.58295]
[1776479444818,30.73,77332.55,0.0,-0.87271,0.00011,12.59738]
[1776479446219,30.73,77332.73,0.0,-0.87269,0.00011,12.59878]
[1776479446437,30.73,77332.73,0.0,-0.87269,0.00011,12.59878]
[1776479446538,30.73,77332.7,0.0,-0.87269,0.00011,12.59846]
[1776479452377,30.73,77329.53,0.0,-0.87305,0.00011,12.57324]
[1776479457411,30.73,77328.65,0.0,-0.87315,0.00011,12.56614]
[1776479458417,30.73,77324.82,0.0,-0.87358,0.00011,12.5359]
[1776479459425,30.73,77320.9,0.0,-0.87402,0.00011,12.505]
[1776479460146,30.73,77320.9,0.0,-0.87402,0.00011,12.505]
[1776479460188,30.73,77320.9,0.0,-0.87402,0.00011,12.505]
[1776479461439,30.73,77314.67,0.0,-0.87471,0.00011,12.45603]
[1776479464379,30.73,77311.77,0.0,-0.87503,0.00011,12.43344]
[1776479464438,30.73,77311.77,0.0,-0.87503,0.00011,12.43344]
[1776479464460,30.73,77311.27,0.0,-0.87508,0.00011,12.42964]
[1776479469495,30.73,77310.31,0.0,-0.87518,0.00011,12.42278]
[1776479476544,30.73,77310.47,0.0,-0.87515,0.00011,12.42493]
[1776479484599,30.73,77310.31,0.0,-0.87515,0.00011,12.42465]
[1776479489635,30.73,77311.37,0.0,-0.87503,0.00011,12.43354]
[1776479489940,30.73,77311.37,0.0,-0.87503,0.00011,12.43354]
[1776479496684,30.73,77311.15,0.0,-0.87508,0.00011,12.42804]
[1776479501719,30.74,77311.04,0.0,-0.87508,0.00011,12.42774]
[1776479506753,30.74,77311.0,0.0,-0.87508,0.00011,12.428]
[1776479514810,30.74,77311.13,0.0,-0.87505,0.00011,12.42993]
[1776479517825,30.74,77311.17,0.0,-0.87504,0.00011,12.43036]
[1776479517947,30.74,77311.17,0.0,-0.87504,0.00011,12.43036]
[1776479518343,30.74,77311.17,0.0,-0.87504,0.00011,12.43036]
[1776479518436,30.74,77311.17,0.0,-0.87504,0.00011,12.43036]
[1776479518839,30.74,77311.13,0.0,-0.87504,0.00011,12.43038]
[1776479523138,30.74,77307.45,0.0,-0.87544,0.00011,12.40196]
[1776479523195,30.74,77307.45,0.0,-0.87544,0.00011,12.40196]
[1776479526994,30.74,77305.43,0.0,-0.87566,0.00011,12.38645]
[1776479527202,30.74,77305.43,0.0,-0.87566,0.00011,12.38645]
[1776479532943,30.74,77301.2,0.0,-0.8761,0.00011,12.35506]
[1776479535250,30.74,77300.94,0.0,-0.87613,0.00011,12.3533]
[1776479535439,30.74,77300.94,0.0,-0.87613,0.00011,12.3533]
[1776479535773,30.74,77300.94,0.0,-0.87613,0.00011,12.3533]
[1776479535857,30.75,77300.94,0.0,-0.87612,0.00011,12.35387]
[1776479535943,30.75,77300.94,0.0,-0.87612,0.00011,12.35387]
[1776479542007,30.75,77299.33,0.0,-0.87627,0.00011,12.343]
[1776479543844,30.75,77299.33,0.0,-0.87627,0.00011,12.343]
[1776479543940,30.75,77299.33,0.0,-0.87627,0.00011,12.343]
[1776479549055,30.75,77299.58,0.0,-0.87621,0.00011,12.34726]
[1776479554091,30.76,77299.47,0.0,-0.87624,0.00011,12.34353]
[1776479560133,30.76,77299.86,0.0,-0.87616,0.00011,12.34861]
[1776479562269,30.76,77302.35,0.0,-0.87588,0.00011,12.36848]
[1776479562441,30.76,77302.35,0.0,-0.87588,0.00011,12.36848]
[1776479562821,30.76,77302.35,0.0,-0.87588,0.00011,12.36848]
[1776479562936,30.76,77299.91,0.0,-0.87614,0.00011,12.34997]
[1776479563154,30.76,77300.07,0.0,-0.87613,0.00011,12.35122]
[1776479570203,30.77,77300.56,0.0,-0.87604,0.00011,12.35734]
[1776479571444,30.77,77300.56,0.0,-0.87604,0.00011,12.35734]
[1776479571690,30.77,77300.56,0.0,-0.87604,0.00011,12.35734]
[1776479572217,30.77,77305.01,0.0,-0.87554,0.00011,12.3929]
[1776479573270,30.77,77305.01,0.0,-0.87554,0.00011,12.3929]
[1776479573437,30.77,77305.01,0.0,-0.87554,0.00011,12.3929]
[1776479577104,30.77,77308.05,0.0,-0.87519,0.00011,12.41773]
[1776479577200,30.77,77308.05,0.0,-0.87519,0.00011,12.41773]
[1776479577271,30.77,77308.05,0.0,-0.87519,0.00011,12.41773]
[1776479577442,30.77,77308.05,0.0,-0.87519,0.00011,12.41773]
[1776479577539,30.77,77308.05,0.0,-0.87518,0.00011,12.41816]
[1776479579266,30.77,77308.49,0.0,-0.87513,0.00011,12.42182]
[1776479580639,30.77,77308.49,0.0,-0.87513,0.00011,12.42182]
[1776479580693,30.77,77308.49,0.0,-0.87513,0.00011,12.42182]
[1776479588329,30.77,77308.99,0.0,-0.87505,0.00011,12.42747]
[1776479595380,30.78,77310.35,0.0,-0.87489,0.00011,12.4393]
[1776479596387,30.78,77316.48,0.0,-0.8742,0.00011,12.48764]
[1776479597321,30.78,77316.48,0.0,-0.8742,0.00011,12.48764]
[1776479597442,30.78,77316.48,0.0,-0.8742,0.00011,12.48764]
[1776479597541,30.78,77316.66,0.0,-0.87418,0.00011,12.48924]
[1776479597963,30.78,77316.66,0.0,-0.87418,0.00011,12.48924]
[1776479598196,30.78,77316.66,0.0,-0.87418,0.00011,12.48924]
[1776479598401,30.78,77317.4,0.0,-0.8741,0.00011,12.49506]
[1776479601422,30.78,77312.84,0.0,-0.8746,0.00011,12.45937]
[1776479602769,30.78,77312.84,0.0,-0.8746,0.00011,12.45937]
[1776479602938,30.78,77312.84,0.0,-0.8746,0.00011,12.45937]
[1776479606727,30.78,77310.25,0.0,-0.87489,0.00011,12.43917]
[1776479606937,30.78,77310.25,0.0,-0.87489,0.00011,12.43917]
[1776479613505,30.78,77310.88,0.0,-0.87484,0.00011,12.44085]
[1776479619548,30.78,77314.21,0.0,-0.87445,0.00011,12.46794]
[1776479620780,30.78,77314.21,0.0,-0.87445,0.00011,12.46794]
[1776479620939,30.78,77314.21,0.0,-0.87445,0.00011,12.46794]
[1776479621605,30.78,77314.7,0.0,-0.8744,0.00011,12.47188]
[1776479621692,30.78,77314.7,0.0,-0.8744,0.00011,12.47188]
[1776479621700,30.78,77314.74,0.0,-0.87439,0.00011,12.47228]
[1776479627603,30.78,77319.36,0.0,-0.87387,0.00011,12.50912]
[1776479628266,30.78,77319.36,0.0,-0.87387,0.00011,12.50912]
[1776479628440,30.78,77319.36,0.0,-0.87387,0.00011,12.50912]
[1776479633931,30.78,77318.62,0.0,-0.87395,0.00011,12.50344]
[1776479633940,30.78,77314.47,0.0,-0.87441,0.00011,12.47084]
[1776479634192,30.78,77314.47,0.0,-0.87441,0.00011,12.47084]
[1776479634403,30.78,77314.47,0.0,-0.87441,0.00011,12.47084]
[1776479634437,30.78,77314.47,0.0,-0.87441,0.00011,12.47084]
[1776479634653,30.78,77313.79,0.0,-0.87449,0.00011,12.46556]
[1776479636334,30.78,77313.39,0.0,-0.87453,0.00011,12.4625]
[1776479636442,30.78,77313.39,0.0,-0.87453,0.00011,12.4625]
[1776479641069,30.78,77312.95,0.0,-0.87457,0.00011,12.45943]
[1776479641198,30.78,77312.95,0.0,-0.87457,0.00011,12.45943]
[1776479641374,30.78,77312.95,0.0,-0.87457,0.00011,12.45943]
[1776479641441,30.78,77312.95,0.0,-0.87457,0.00011,12.45943]
[1776479643717,30.78,77313.24,0.0,-0.87454,0.00011,12.46193]
[1776479649057,30.78,77311.99,0.0,-0.87467,0.00011,12.45239]
[1776479649194,30.78,77311.99,0.0,-0.87467,0.00011,12.45239]
[1776479653327,30.78,77311.21,0.0,-0.87475,0.00011,12.44668]
[1776479653442,30.78,77311.21,0.0,-0.87475,0.00011,12.44668]
[1776479658826,30.79,77305.19,0.0,-0.87541,0.00011,12.39995]
[1776479659199,30.79,77305.19,0.0,-0.87541,0.00011,12.39995]
[1776479659313,30.79,77305.19,0.0,-0.87541,0.00011,12.39995]
[1776479659442,30.79,77305.19,0.0,-0.87541,0.00011,12.39995]
[1776479659833,30.79,77304.43,0.0,-0.87549,0.00011,12.39414]
[1776479660216,30.79,77304.43,0.0,-0.87549,0.00011,12.39414]
[1776479660435,30.79,77304.43,0.0,-0.87549,0.00011,12.39414]
[1776479662114,30.79,77302.86,0.0,-0.87566,0.00011,12.38218]
[1776479662223,30.79,77302.86,0.0,-0.87566,0.00011,12.38218]
[1776479663820,30.79,77301.88,0.0,-0.87577,0.00011,12.37469]
[1776479663948,30.79,77301.88,0.0,-0.87577,0.00011,12.37469]
[1776479667644,30.79,77299.44,0.0,-0.87602,0.00011,12.35647]
[1776479667688,30.79,77299.44,0.0,-0.87602,0.00011,12.35647]
[1776479667699,30.79,77299.44,0.0,-0.87602,0.00011,12.35647]
[1776479667940,30.79,77299.44,0.0,-0.87602,0.00011,12.35647]
[1776479667988,30.79,77299.44,0.0,-0.87602,0.00011,12.35673]
[1776479679974,30.8,77299.05,0.0,-0.87605,0.00011,12.3524]
[1776479680980,30.8,77303.81,0.0,-0.87552,0.00011,12.39002]
[1776479685625,30.8,77304.55,0.0,-0.87543,0.00011,12.3968]
[1776479685700,30.8,77304.55,0.0,-0.87543,0.00011,12.3968]
[1776479692058,30.8,77305.24,0.0,-0.87533,0.00011,12.40384]
[1776479694655,30.8,77305.28,0.0,-0.87532,0.00011,12.40438]
[1776479694693,30.8,77305.28,0.0,-0.87532,0.00011,12.40438]
[1776479694971,30.8,77305.28,0.0,-0.87532,0.00011,12.40438]
[1776479695015,30.8,77305.28,0.0,-0.87531,0.00011,12.40485]
[1776479695194,30.8,77305.28,0.0,-0.87531,0.00011,12.40485]
[1776479699581,30.8,77305.2,0.0,-0.87532,0.00011,12.40445]
[1776479699699,30.8,77305.2,0.0,-0.87532,0.00011,12.40445]
[1776479703447,30.8,77306.45,0.0,-0.87516,0.00011,12.41552]
[1776479703689,30.8,77306.45,0.0,-0.87516,0.00011,12.41552]
[1776479708875,30.81,77304.52,0.0,-0.87536,0.00011,12.40127]
[1776479708940,30.81,77304.52,0.0,-0.87536,0.00011,12.40127]
[1776479709198,30.81,77300.99,0.0,-0.87575,0.00011,12.37403]
[1776479709444,30.81,77300.99,0.0,-0.87575,0.00011,12.37403]
[1776479709549,30.81,77298.47,0.0,-0.87602,0.00011,12.35428]
[1776479712370,30.81,77298.28,0.0,-0.87604,0.00011,12.35333]
[1776479712443,30.81,77298.28,0.0,-0.87604,0.00011,12.35333]
[1776479718249,30.81,77296.97,0.0,-0.87615,0.00011,12.34503]
[1776479723222,30.81,77297.01,0.0,-0.87614,0.00011,12.34622]
[1776479723438,30.81,77297.01,0.0,-0.87614,0.00011,12.34622]
[1776479723444,30.81,77297.01,0.0,-0.87614,0.00011,12.34622]
[1776479723693,30.81,77297.01,0.0,-0.87614,0.00011,12.34622]
[1776479723713,30.81,77297.01,0.0,-0.87612,0.00011,12.34706]
[1776479728537,30.82,77296.81,0.0,-0.87613,0.00011,12.34635]
[1776479728696,30.82,77296.81,0.0,-0.87613,0.00011,12.34635]
[1776479742425,30.82,77295.73,0.0,-0.87622,0.00011,12.33791]
[1776479743103,30.82,77295.73,0.0,-0.87622,0.00011,12.33791]
[1776479743196,30.82,77295.73,0.0,-0.87622,0.00011,12.33791]
[1776479743325,30.82,77295.73,0.0,-0.87622,0.00011,12.33791]
[1776479743441,30.82,77295.73,0.0,-0.87622,0.00011,12.33791]
[1776479743541,30.83,77295.69,0.0,-0.87622,0.00011,12.33792]
[1776479751488,30.83,77295.67,0.0,-0.87619,0.00011,12.34035]
[1776479757531,30.83,77295.67,0.0,-0.87616,0.00011,12.34221]
[1776479762731,30.83,77295.67,0.0,-0.87616,0.00011,12.34221]
[1776479762937,30.83,77295.67,0.0,-0.87616,0.00011,12.34221]
[1776479770622,30.84,77295.27,0.0,-0.87615,0.00011,12.34278]
[1776479773715,30.84,77295.23,0.0,-0.87615,0.00011,12.34301]
[1776479773879,30.84,77295.23,0.0,-0.87615,0.00011,12.34301]
[1776479773943,30.84,77295.23,0.0,-0.87615,0.00011,12.34301]
[1776479773981,30.84,77292.35,0.0,-0.87646,0.00011,12.321]
[1776479784720,30.85,77299.84,0.0,-0.87559,0.00011,12.38283]
[1776479785743,30.85,77299.84,0.0,-0.87559,0.00011,12.38283]
[1776479785912,30.85,77299.84,0.0,-0.87559,0.00011,12.38283]
[1776479785942,30.85,77299.84,0.0,-0.87559,0.00011,12.38283]
[1776479785963,30.85,77304.24,0.0,-0.8751,0.00011,12.41752]
[1776479786796,30.85,77304.24,0.0,-0.8751,0.00011,12.41752]
[1776479786939,30.85,77304.24,0.0,-0.8751,0.00011,12.41752]
[1776479792346,30.85,77305.36,0.0,-0.87497,0.00011,12.42714]
[1776479792437,30.85,77305.36,0.0,-0.87497,0.00011,12.42714]
[1776479792502,30.85,77305.36,0.0,-0.87497,0.00011,12.42714]
[1776479792708,30.85,77305.36,0.0,-0.87497,0.00011,12.42714]
[1776479792776,30.85,77308.11,0.0,-0.87469,0.00011,12.44449]
[1776479798818,30.85,77308.18,0.0,-0.87467,0.00011,12.44601]
[1776479800914,30.85,77308.18,0.0,-0.87467,0.00011,12.44601]
[1776479800940,30.85,77308.18,0.0,-0.87467,0.00011,12.44601]
[1776479805243,30.85,77310.85,0.0,-0.87436,0.00011,12.46784]
[1776479805395,30.85,77310.85,0.0,-0.87436,0.00011,12.46784]
[1776479805440,30.85,77310.85,0.0,-0.87436,0.00011,12.46784]
[1776479805867,30.85,77311.87,0.0,-0.87425,0.00011,12.47595]
[1776479811909,30.86,77307.86,0.0,-0.87468,0.00011,12.44505]
[1776479813809,30.86,77306.44,0.0,-0.87484,0.00011,12.43405]
[1776479813930,30.86,77306.44,0.0,-0.87484,0.00011,12.43405]
[1776479813938,30.86,77306.44,0.0,-0.87484,0.00011,12.43405]
[1776479814031,30.86,77307.55,0.0,-0.87472,0.00011,12.44288]
[1776479814198,30.86,77307.55,0.0,-0.87472,0.00011,12.44288]
[1776479819286,30.86,77307.62,0.0,-0.8747,0.00011,12.4439]
[1776479819445,30.86,77307.62,0.0,-0.8747,0.00011,12.4439]
[1776479822986,30.86,77314.67,0.0,-0.87391,0.00011,12.49969]
[1776479823992,30.86,77322.95,0.0,-0.87299,0.00011,12.56472]
[1776479825000,30.86,77323.39,0.0,-0.87294,0.00011,12.56809]
[1776479826007,30.86,77333.61,0.0,-0.8718,0.00011,12.64837]
[1776479827014,30.86,77345.01,0.0,-0.87051,0.00011,12.73795]
[1776479828021,30.86,77345.96,0.0,-0.87041,0.00011,12.74512]
[1776479829028,30.86,77339.03,0.0,-0.87119,0.00011,12.69038]
[1776479829861,30.86,77339.03,0.0,-0.87119,0.00011,12.69038]
[1776479829947,30.86,77339.03,0.0,-0.87119,0.00011,12.69038]
[1776479830179,30.86,77339.03,0.0,-0.87119,0.00011,12.69038]
[1776479830193,30.86,77337.99,0.0,-0.87131,0.00011,12.68212]
[1776479831042,30.86,77340.32,0.0,-0.87105,0.00011,12.70042]
[1776479832049,30.86,77344.12,0.0,-0.87062,0.00011,12.73028]
[1776479833056,30.86,77357.22,0.0,-0.86914,0.00011,12.8335]
[1776479834063,30.85,77371.09,0.0,-0.86755,0.00011,12.94286]
[1776479835070,30.85,77373.47,0.0,-0.86728,0.00012,12.96129]
[1776479836077,30.85,77380.71,0.0,-0.86645,0.00012,13.01849]
[1776479839338,30.85,77382.13,0.0,-0.86629,0.00012,13.02917]
[1776479842864,30.85,77378.71,0.0,-0.8667,0.00012,13.00151]
[1776479842940,30.85,77378.71,0.0,-0.8667,0.00012,13.00151]
[1776479842960,30.85,77378.71,0.0,-0.8667,0.00012,13.00151]
[1776479843126,30.85,77378.14,0.0,-0.86677,0.00012,12.99684]
[1776479843206,30.85,77378.14,0.0,-0.86677,0.00012,12.99684]
[1776479845139,30.85,77373.4,0.0,-0.86732,0.00012,12.95902]
[1776479849168,30.85,77368.58,0.0,-0.86787,0.00011,12.92061]
[1776479850126,30.85,77368.58,0.0,-0.86787,0.00011,12.92061]
[1776479850196,30.85,77368.58,0.0,-0.86787,0.00011,12.92061]
[1776479856218,30.85,77368.11,0.0,-0.86797,0.00011,12.91213]
[1776479863268,30.85,77369.32,0.0,-0.86783,0.00011,12.92154]
[1776479867407,30.85,77368.78,0.0,-0.8679,0.00011,12.91722]
[1776479867438,30.85,77368.78,0.0,-0.8679,0.00011,12.91722]
[1776479867508,30.85,77376.27,0.0,-0.86703,0.00012,12.97643]
[1776479868414,30.85,77376.27,0.0,-0.86703,0.00012,12.97643]
[1776479868440,30.85,77376.27,0.0,-0.86703,0.00012,12.97643]
[1776479868515,30.85,77377.78,0.0,-0.86686,0.00012,12.98828]
[1776479874024,30.85,77377.62,0.0,-0.86689,0.00012,12.98652]
[1776479874197,30.85,77377.62,0.0,-0.86689,0.00012,12.98652]
[1776479874347,30.85,77386.14,0.0,-0.86591,0.00012,13.05374]
[1776479879830,30.85,77386.18,0.0,-0.86591,0.00012,13.05344]
[1776479879937,30.85,77386.18,0.0,-0.86591,0.00012,13.05344]
[1776479881042,30.85,77386.5,0.0,-0.86588,0.00012,13.05536]
[1776479881199,30.85,77386.5,0.0,-0.86588,0.00012,13.05536]
[1776479881143,30.85,77384.38,0.0,-0.86613,0.00012,13.03838]
[1776479884924,30.84,77385.56,0.0,-0.866,0.00012,13.04737]
[1776479884948,30.84,77385.56,0.0,-0.866,0.00012,13.04737]
[1776479885005,30.84,77391.57,0.0,-0.86531,0.00012,13.09458]
[1776479885425,30.84,77386.69,0.0,-0.86588,0.00012,13.05588]
[1776479887439,30.84,77400.46,0.0,-0.86428,0.00012,13.16474]
[1776479888448,30.84,77411.96,0.0,-0.86293,0.00012,13.25576]
[1776479889455,30.84,77412.74,0.0,-0.86285,0.00012,13.26149]
[1776479891311,30.84,77412.74,0.0,-0.86285,0.00012,13.26149]
[1776479891492,30.84,77408.55,0.0,-0.86336,0.00012,13.22724]
[1776479892947,30.84,77408.55,0.0,-0.86336,0.00012,13.22724]
[1776479895348,30.84,77407.23,0.0,-0.86353,0.00012,13.21549]
[1776479895440,30.84,77407.23,0.0,-0.86353,0.00012,13.21549]
[1776479895521,30.84,77407.1,0.0,-0.86355,0.00012,13.21405]
[1776479900293,30.83,77404.94,0.0,-0.86383,0.00012,13.19525]
[1776479900439,30.83,77404.94,0.0,-0.86383,0.00012,13.19525]
[1776479903763,30.83,77411.56,0.0,-0.86307,0.00012,13.24663]
[1776479903942,30.83,77411.56,0.0,-0.86307,0.00012,13.24663]
[1776479904043,30.83,77412.2,0.0,-0.86301,0.00012,13.25081]
[1776479906854,30.83,77411.57,0.0,-0.86309,0.00012,13.24535]
[1776479906943,30.83,77411.57,0.0,-0.86309,0.00012,13.24535]
[1776479912639,30.82,77411.86,0.0,-0.86314,0.00012,13.24002]
[1776479915531,30.82,77412.93,0.0,-0.86303,0.00012,13.24767]
[1776479915689,30.82,77412.93,0.0,-0.86303,0.00012,13.24767]
[1776479916613,30.82,77413.43,0.0,-0.86297,0.00012,13.25121]
[1776479916697,30.82,77413.43,0.0,-0.86297,0.00012,13.25121]
[1776479916772,30.82,77414.56,0.0,-0.86285,0.00012,13.25976]
[1776479925212,30.82,77414.6,0.0,-0.86287,0.00012,13.25829]
[1776479925438,30.81,77414.88,0.0,-0.86286,0.00012,13.25875]
[1776479926738,30.81,77410.38,0.0,-0.86341,0.00012,13.22208]
[1776479928491,30.81,77408.62,0.0,-0.86362,0.00012,13.20765]
[1776479928692,30.81,77408.62,0.0,-0.86362,0.00012,13.20765]
[1776479928752,30.81,77408.45,0.0,-0.86364,0.00012,13.20607]
[1776479935178,30.81,77407.9,0.0,-0.86371,0.00012,13.20127]
[1776479935193,30.81,77407.9,0.0,-0.86371,0.00012,13.20127]
[1776479938822,30.81,77403.61,0.0,-0.86424,0.00012,13.16555]
[1776479939323,30.81,77403.61,0.0,-0.86424,0.00012,13.16555]
[1776479939447,30.81,77403.61,0.0,-0.86424,0.00012,13.16555]
[1776479939829,30.81,77401.69,0.0,-0.86447,0.00012,13.14994]
[1776479942850,30.8,77397.09,0.0,-0.86502,0.00012,13.11252]
[1776479944939,30.8,77398.89,0.0,-0.86482,0.00012,13.12655]
[1776479944960,30.8,77398.89,0.0,-0.86482,0.00012,13.12655]
[1776479946944,30.8,77398.98,0.0,-0.86482,0.00012,13.12647]
[1776479949900,30.8,77392.56,0.0,-0.86558,0.00012,13.07439]
[1776479950450,30.8,77392.56,0.0,-0.86558,0.00012,13.07439]
[1776479950701,30.8,77392.56,0.0,-0.86558,0.00012,13.07439]
[1776479950907,30.8,77391.93,0.0,-0.86566,0.00012,13.06918]
[1776479951914,30.8,77388.36,0.0,-0.86608,0.00012,13.04064]
[1776479956818,30.8,77389.12,0.0,-0.866,0.00012,13.04584]
[1776479956940,30.8,77389.12,0.0,-0.866,0.00012,13.04584]
[1776479961983,30.79,77388.85,0.0,-0.86606,0.00012,13.04157]
[1776479966012,30.79,77395.49,0.0,-0.86531,0.00012,13.09309]
[1776479966419,30.79,77395.49,0.0,-0.86531,0.00012,13.09309]
[1776479966435,30.79,77395.49,0.0,-0.86531,0.00012,13.09309]
[1776479967019,30.79,77401.36,0.0,-0.86463,0.00012,13.1395]
[1776479968582,30.79,77403.85,0.0,-0.86434,0.00012,13.15899]
[1776479968698,30.79,77403.85,0.0,-0.86434,0.00012,13.15899]
[1776479969033,30.79,77406.35,0.0,-0.86405,0.00012,13.17855]
[1776479974069,30.79,77406.31,0.0,-0.86412,0.00012,13.17192]
[1776479979104,30.78,77403.9,0.0,-0.86444,0.00012,13.15054]
[1776479980876,30.78,77401.74,0.0,-0.8647,0.00012,13.13288]
[1776479980939,30.78,77401.74,0.0,-0.8647,0.00012,13.13288]
[1776479981118,30.78,77400.91,0.0,-0.8648,0.00012,13.12583]
[1776479982125,30.78,77393.95,0.0,-0.86562,0.00012,13.07006]
[1776479984139,30.78,77392.1,0.0,-0.86585,0.00012,13.05465]
[1776479989219,30.78,77391.42,0.0,-0.86595,0.00012,13.04785]
[1776479989320,30.77,77389.29,0.0,-0.8662,0.00012,13.03078]
[1776479989442,30.77,77389.29,0.0,-0.8662,0.00012,13.03078]
[1776479989740,30.77,77389.29,0.0,-0.8662,0.00012,13.03078]
[1776479989938,30.77,77389.29,0.0,-0.8662,0.00012,13.03078]
[1776479992244,30.77,77385.3,0.0,-0.86667,0.00012,12.99845]
[1776479992293,30.77,77384.42,0.0,-0.86678,0.00012,12.99118]
[1776479992446,30.77,77384.42,0.0,-0.86678,0.00012,12.99118]
[1776479998240,30.77,77383.14,0.0,-0.86695,0.00012,12.97942]
[1776480000939,30.77,77384.79,0.0,-0.86676,0.00012,12.99197]
[1776480002940,30.77,77385.54,0.0,-0.86669,0.00012,12.99734]
[1776480006941,30.77,77385.36,0.0,-0.86672,0.00012,12.99472]
[1776480009813,30.76,77387.75,0.0,-0.86646,0.00012,13.01282]
[1776480009937,30.76,77387.75,0.0,-0.86646,0.00012,13.01282]
[1776480010351,30.76,77387.75,0.0,-0.86646,0.00012,13.01282]
[1776480010324,30.76,77391.52,0.0,-0.86603,0.00012,13.04245]
[1776480010442,30.76,77391.52,0.0,-0.86603,0.00012,13.04245]
[1776480014351,30.76,77399.55,0.0,-0.86511,0.00012,13.10485]
[1776480016377,30.76,77407.75,0.0,-0.86416,0.00012,13.1697]
[1776480016447,30.76,77407.75,0.0,-0.86416,0.00012,13.1697]
[1776480017383,30.76,77412.23,0.0,-0.86364,0.00012,13.2051]
[1776480019960,30.76,77413.85,0.0,-0.86345,0.00012,13.21767]
[1776480020199,30.76,77413.85,0.0,-0.86345,0.00012,13.21767]
[1776480023121,30.76,77415.23,0.0,-0.86331,0.00012,13.2276]
[1776480023205,30.76,77415.23,0.0,-0.86331,0.00012,13.2276]
[1776480025430,30.75,77424.8,0.0,-0.8622,0.00012,13.30248]
[1776480026437,30.75,77427.19,0.0,-0.86192,0.00012,13.32109]
[1776480029056,30.75,77429.46,0.0,-0.86166,0.00012,13.33873]
[1776480029227,30.75,77428.01,0.0,-0.86184,0.00012,13.32619]
[1776480029459,30.75,77428.01,0.0,-0.86184,0.00012,13.32619]
[1776480030002,30.75,77428.01,0.0,-0.86184,0.00012,13.32619]
[1776480030195,30.75,77428.01,0.0,-0.86184,0.00012,13.32619]
[1776480030215,30.75,77423.56,0.0,-0.86238,0.00012,13.29025]
[1776480033266,30.75,77420.8,0.0,-0.8627,0.00012,13.26824]
[1776480033445,30.75,77420.27,0.0,-0.86282,0.00012,13.25824]
[1776480035254,30.75,77418.4,0.0,-0.86304,0.00012,13.24333]
[1776480035324,30.75,77417.12,0.0,-0.86321,0.00012,13.23242]
[1776480035439,30.75,77417.12,0.0,-0.86321,0.00012,13.23242]
[1776480035586,30.75,77417.12,0.0,-0.86321,0.00012,13.23242]
[1776480035696,30.75,77417.12,0.0,-0.86321,0.00012,13.23242]
[1776480035797,30.75,77416.82,0.0,-0.86324,0.00012,13.23003]
[1776480036507,30.75,77411.1,0.0,-0.86392,0.00012,13.18411]
[1776480037514,30.74,77406.66,0.0,-0.86445,0.00012,13.14847]
[1776480038521,30.74,77402.39,0.0,-0.86495,0.00012,13.11399]
[1776480039543,30.74,77402.39,0.0,-0.86495,0.00012,13.11399]
[1776480039707,30.74,77402.39,0.0,-0.86495,0.00012,13.11399]
[1776480041819,30.74,77400.82,0.0,-0.86515,0.00012,13.10065]
[1776480041908,30.74,77400.82,0.0,-0.86515,0.00012,13.10065]
[1776480041938,30.74,77400.82,0.0,-0.86515,0.00012,13.10065]
[1776480042009,30.74,77400.74,0.0,-0.86517,0.00012,13.0992]
[1776480045570,30.74,77396.86,0.0,-0.86564,0.00012,13.06713]
[1776480048268,30.74,77395.17,0.0,-0.86584,0.00012,13.05333]
[1776480048348,30.74,77390.22,0.0,-0.86643,0.00012,13.01354]
[1776480048445,30.74,77390.22,0.0,-0.86643,0.00012,13.01354]
[1776480048590,30.74,77387.76,0.0,-0.86671,0.00012,12.99399]
[1776480049503,30.74,77387.76,0.0,-0.86671,0.00012,12.99399]
[1776480049695,30.74,77387.76,0.0,-0.86671,0.00012,12.99399]
[1776480050655,30.74,77386.41,0.0,-0.86687,0.00012,12.983]
[1776480050695,30.74,77386.41,0.0,-0.86687,0.00012,12.983]
[1776480053455,30.74,77383.78,0.0,-0.86719,0.00012,12.96138]
[1776480053693,30.74,77383.78,0.0,-0.86719,0.00012,12.96138]
[1776480055465,30.73,77383.17,0.0,-0.86726,0.00012,12.95606]
[1776480055699,30.73,77383.17,0.0,-0.86726,0.00012,12.95606]
[1776480056074,30.73,77383.17,0.0,-0.86726,0.00012,12.95606]
[1776480056190,30.73,77383.17,0.0,-0.86726,0.00012,12.95606]
[1776480056287,30.73,77383.15,0.0,-0.86727,0.00012,12.95542]
[1776480061682,30.73,77379.88,0.0,-0.86767,0.00012,12.9283]
[1776480063861,30.73,77378.0,0.0,-0.86789,0.00012,12.91318]
[1776480063937,30.73,77378.0,0.0,-0.86789,0.00012,12.91318]
[1776480063962,30.73,77376.79,0.0,-0.86803,0.00012,12.90341]
[1776480064797,30.73,77376.79,0.0,-0.86803,0.00012,12.90341]
[1776480064938,30.73,77376.79,0.0,-0.86803,0.00012,12.90341]
[1776480069193,30.73,77374.53,0.0,-0.8683,0.00012,12.88486]
[1776480069439,30.73,77374.36,0.0,-0.86832,0.00012,12.88325]
[1776480071067,30.73,77374.06,0.0,-0.86836,0.00012,12.88087]
[1776480071187,30.73,77374.06,0.0,-0.86836,0.00012,12.88087]
[1776480071273,30.73,77373.43,0.0,-0.86843,0.00011,12.87564]
[1776480073620,30.73,77373.43,0.0,-0.86843,0.00011,12.87564]
[1776480073691,30.73,77373.43,0.0,-0.86843,0.00011,12.87564]
[1776480078228,30.73,77374.44,0.0,-0.86833,0.00012,12.88308]
[1776480078443,30.73,77374.44,0.0,-0.86833,0.00012,12.88308]
[1776480081205,30.73,77374.61,0.0,-0.86831,0.00012,12.88417]
[1776480081442,30.73,77374.61,0.0,-0.86831,0.00012,12.88417]
[1776480081306,30.73,77374.65,0.0,-0.86831,0.00012,12.88412]
[1776480081565,30.73,77374.65,0.0,-0.86831,0.00012,12.88412]
[1776480081694,30.73,77374.65,0.0,-0.86831,0.00012,12.88412]
[1776480081822,30.73,77377.92,0.0,-0.86793,0.00012,12.91007]
[1776480082953,30.73,77377.92,0.0,-0.86793,0.00012,12.91007]
[1776480083198,30.73,77377.92,0.0,-0.86793,0.00012,12.91007]
[1776480085964,30.73,77380.91,0.0,-0.8676,0.00012,12.9333]
[1776480086195,30.73,77380.91,0.0,-0.8676,0.00012,12.9333]
[1776480089307,30.72,77381.2,0.0,-0.86757,0.00012,12.93524]
[1776480089438,30.72,77381.2,0.0,-0.86757,0.00012,12.93524]
[1776480089408,30.72,77381.27,0.0,-0.86757,0.00012,12.93525]
[1776480090399,30.72,77381.27,0.0,-0.86757,0.00012,12.93525]
[1776480090438,30.72,77381.27,0.0,-0.86757,0.00012,12.93525]
[1776480089878,30.72,77381.4,0.0,-0.86755,0.00012,12.93629]
[1776480093573,30.72,77381.36,0.0,-0.86761,0.00012,12.93084]
[1776480093693,30.72,77381.36,0.0,-0.86761,0.00012,12.93084]
[1776480097076,30.72,77384.89,0.0,-0.86722,0.00012,12.95741]
[1776480097191,30.72,77384.89,0.0,-0.86722,0.00012,12.95741]
[1776480097273,30.72,77386.39,0.0,-0.86705,0.00012,12.96891]
[1776480098001,30.72,77386.39,0.0,-0.86705,0.00012,12.96891]
[1776480098107,30.72,77386.39,0.0,-0.86705,0.00012,12.96891]
[1776480098171,30.72,77389.5,0.0,-0.86669,0.00012,12.9934]
[1776480099448,30.72,77389.5,0.0,-0.86669,0.00012,12.9934]
[1776480098941,30.72,77394.5,0.0,-0.86611,0.00012,13.03318]
[1776480099694,30.72,77394.5,0.0,-0.86611,0.00012,13.03318]
[1776480101594,30.72,77395.72,0.0,-0.86598,0.00012,13.04231]
[1776480101692,30.72,77395.72,0.0,-0.86598,0.00012,13.04231]
[1776480102969,30.72,77409.76,0.0,-0.86434,0.00012,13.1537]
[1776480104245,30.72,77415.5,0.0,-0.86367,0.00012,13.19911]
[1776480105568,30.72,77415.47,0.0,-0.86368,0.00012,13.19887]
[1776480107371,30.72,77415.47,0.0,-0.86368,0.00012,13.19855]
[1776480107441,30.72,77415.47,0.0,-0.86368,0.00012,13.19855]
[1776480110025,30.71,77409.26,0.0,-0.86444,0.00012,13.14732]
[1776480112750,30.71,77406.45,0.0,-0.86478,0.00012,13.12392]
[1776480112937,30.71,77406.45,0.0,-0.86478,0.00012,13.12392]
[1776480114820,30.71,77404.43,0.0,-0.86504,0.00012,13.10651]
[1776480114936,30.71,77404.43,0.0,-0.86504,0.00012,13.10651]
[1776480119367,30.7,77402.73,0.0,-0.86526,0.00012,13.09134]
[1776480119442,30.7,77402.73,0.0,-0.86526,0.00012,13.09134]
[1776480122820,30.7,77402.01,0.0,-0.86537,0.00012,13.08399]
[1776480122936,30.7,77402.01,0.0,-0.86537,0.00012,13.08399]
[1776480128151,30.7,77401.9,0.0,-0.86542,0.00012,13.08075]
[1776480130127,30.7,77401.62,0.0,-0.86546,0.00012,13.07812]
[1776480130201,30.7,77401.62,0.0,-0.86546,0.00012,13.07812]
[1776480138220,30.69,77402.54,0.0,-0.8654,0.00012,13.08192]
[1776480140717,30.69,77404.71,0.0,-0.86516,0.00012,13.09874]
[1776480140943,30.69,77404.71,0.0,-0.86516,0.00012,13.09874]
[1776480143830,30.69,77404.71,0.0,-0.86516,0.00012,13.09874]
[1776480143942,30.69,77404.71,0.0,-0.86516,0.00012,13.09874]
[1776480147850,30.69,77406.89,0.0,-0.86493,0.00012,13.1144]
[1776480147939,30.69,77406.89,0.0,-0.86493,0.00012,13.1144]
[1776480152657,30.68,77407.27,0.0,-0.86495,0.00012,13.11112]
[1776480152698,30.68,77407.27,0.0,-0.86495,0.00012,13.11112]
[1776480156876,30.68,77409.63,0.0,-0.86469,0.00012,13.12845]
[1776480156946,30.68,77409.63,0.0,-0.86469,0.00012,13.12845]
[1776480158920,30.68,77412.4,0.0,-0.86437,0.00012,13.15003]
[1776480158940,30.68,77412.4,0.0,-0.86437,0.00012,13.15003]
[1776480164402,30.68,77413.82,0.0,-0.86423,0.00012,13.15963]
[1776480164924,30.68,77413.82,0.0,-0.86423,0.00012,13.15963]
[1776480164939,30.68,77413.82,0.0,-0.86423,0.00012,13.15963]
[1776480174472,30.67,77414.75,0.0,-0.86417,0.00012,13.1641]
[1776480179461,30.67,77413.83,0.0,-0.86429,0.00012,13.15559]
[1776480179697,30.67,77413.58,0.0,-0.86433,0.00012,13.15331]
[1776480181311,30.67,77413.58,0.0,-0.86433,0.00012,13.15331]
[1776480181440,30.67,77413.58,0.0,-0.86433,0.00012,13.15331]
[1776480186147,30.66,77411.55,0.0,-0.86459,0.00012,13.13579]
[1776480186192,30.66,77411.55,0.0,-0.86459,0.00012,13.13579]
[1776480188955,30.66,77409.39,0.0,-0.86485,0.00012,13.11779]
[1776480189198,30.66,77409.39,0.0,-0.86485,0.00012,13.11779]
[1776480192857,30.66,77408.86,0.0,-0.86492,0.00012,13.11287]
[1776480192941,30.66,77408.86,0.0,-0.86492,0.00012,13.11287]
[1776480198641,30.66,77407.08,0.0,-0.86516,0.00012,13.09692]
[1776480201143,30.66,77407.6,0.0,-0.8651,0.00012,13.10085]
[1776480201196,30.66,77407.6,0.0,-0.8651,0.00012,13.10085]
[1776480206436,30.66,77404.23,0.0,-0.86551,0.00012,13.07286]
[1776480206689,30.66,77401.43,0.0,-0.86585,0.00012,13.05018]
[1776480211732,30.65,77399.96,0.0,-0.86608,0.00012,13.03223]
[1776480218781,30.65,77399.79,0.0,-0.86613,0.00012,13.02859]
[1776480220932,30.65,77399.34,0.0,-0.86619,0.00012,13.02467]
[1776480221205,30.65,77399.34,0.0,-0.86619,0.00012,13.02467]
[1776480227388,30.64,77400.12,0.0,-0.86613,0.00012,13.02894]
[1776480227441,30.64,77400.12,0.0,-0.86613,0.00012,13.02894]
[1776480235343,30.64,77401.46,0.0,-0.866,0.00012,13.03789]
[1776480235438,30.64,77401.46,0.0,-0.866,0.00012,13.03789]
[1776480240935,30.63,77401.82,0.0,-0.86601,0.00012,13.03728]
[1776480241943,30.63,77395.89,0.0,-0.86671,0.00012,12.98963]
[1776480243504,30.63,77395.89,0.0,-0.86671,0.00012,12.98963]
[1776480243539,30.63,77388.91,0.0,-0.86752,0.00012,12.9335]
[1776480243692,30.63,77388.91,0.0,-0.86752,0.00012,12.9335]
[1776480244963,30.63,77382.54,0.0,-0.86826,0.00012,12.88258]
[1776480246055,30.63,77382.54,0.0,-0.86826,0.00012,12.88258]
[1776480246135,30.63,77357.36,0.0,-0.87115,0.00011,12.68234]
[1776480246978,30.63,77344.89,0.0,-0.87257,0.00011,12.58296]
[1776480247985,30.63,77334.0,0.0,-0.87381,0.00011,12.49639]
[1776480248992,30.63,77327.52,0.0,-0.87454,0.00011,12.4449]
[1776480249804,30.63,77327.52,0.0,-0.87454,0.00011,12.4449]
[1776480250104,30.63,77328.68,0.0,-0.87441,0.00011,12.45384]
[1776480253023,30.63,77333.04,0.0,-0.87394,0.00011,12.48713]
[1776480258058,30.62,77333.76,0.0,-0.8739,0.00011,12.49017]
[1776480263518,30.62,77334.8,0.0,-0.87382,0.00011,12.49559]
[1776480263696,30.62,77334.46,0.0,-0.87386,0.00011,12.49254]
[1776480263949,30.62,77334.46,0.0,-0.87386,0.00011,12.49254]
[1776480264100,30.62,77334.43,0.0,-0.87387,0.00011,12.4923]
[1776480267991,30.61,77336.59,0.0,-0.87364,0.00011,12.50795]
[1776480268198,30.61,77336.59,0.0,-0.87364,0.00011,12.50795]
[1776480271153,30.61,77343.93,0.0,-0.87288,0.00011,12.55989]
[1776480273198,30.61,77343.9,0.0,-0.87289,0.00011,12.55923]
[1776480273434,30.61,77343.9,0.0,-0.87289,0.00011,12.55923]
[1776480273536,30.61,77343.9,0.0,-0.8729,0.00011,12.55831]
[1776480279202,30.6,77343.73,0.0,-0.87295,0.00011,12.55469]
[1776480279443,30.6,77343.73,0.0,-0.87295,0.00011,12.55469]
[1776480285249,30.6,77343.05,0.0,-0.87307,0.00011,12.54641]
[1776480287588,30.6,77343.6,0.0,-0.87302,0.00011,12.55037]
[1776480287698,30.6,77344.19,0.0,-0.87296,0.00011,12.55465]
[1776480292154,30.59,77344.01,0.0,-0.873,0.00011,12.55164]
[1776480292193,30.59,77344.01,0.0,-0.873,0.00011,12.55164]
[1776480292425,30.59,77344.22,0.0,-0.87298,0.00011,12.55291]
[1776480297407,30.59,77345.85,0.0,-0.87282,0.00011,12.56426]
[1776480297440,30.59,77345.85,0.0,-0.87282,0.00011,12.56426]
[1776480303376,30.59,77348.36,0.0,-0.87258,0.00011,12.58136]
[1776480303833,30.59,77348.36,0.0,-0.87258,0.00011,12.58136]
[1776480303943,30.59,77348.36,0.0,-0.87258,0.00011,12.58136]
[1776480305804,30.59,77349.51,0.0,-0.87245,0.00011,12.59007]
[1776480305938,30.59,77349.51,0.0,-0.87245,0.00011,12.59007]
[1776480306397,30.58,77349.34,0.0,-0.87248,0.00011,12.58787]
[1776480307404,30.58,77344.61,0.0,-0.87303,0.00011,12.54996]
[1776480311114,30.58,77345.02,0.0,-0.87299,0.00011,12.55213]
[1776480311195,30.58,77345.02,0.0,-0.87299,0.00011,12.55213]
[1776480317474,30.58,77344.88,0.0,-0.87305,0.00011,12.54849]
[1776480318306,30.58,77344.88,0.0,-0.87305,0.00011,12.54849]
[1776480318448,30.58,77344.88,0.0,-0.87305,0.00011,12.54849]
[1776480319587,30.58,77344.91,0.0,-0.87305,0.00011,12.54837]
[1776480319693,30.57,77345.16,0.0,-0.87303,0.00011,12.55]
[1776480320495,30.57,77345.47,0.0,-0.873,0.00011,12.5521]
[1776480327544,30.57,77344.26,0.0,-0.87317,0.00011,12.54006]
[1776480329662,30.57,77344.07,0.0,-0.87319,0.00011,12.53821]
[1776480329693,30.57,77344.21,0.0,-0.87318,0.00011,12.53899]
[1776480335600,30.57,77339.94,0.0,-0.87373,0.00011,12.49887]
[1776480335882,30.57,77339.94,0.0,-0.87373,0.00011,12.49887]
[1776480335937,30.57,77339.94,0.0,-0.87373,0.00011,12.49887]
[1776480336356,30.57,77339.94,0.0,-0.87373,0.00011,12.49887]
[1776480336438,30.57,77339.94,0.0,-0.87373,0.00011,12.49887]
[1776480336607,30.56,77344.13,0.0,-0.87326,0.00011,12.53179]
[1776480342648,30.56,77344.32,0.0,-0.87327,0.00011,12.5313]
[1776480346118,30.56,77344.2,0.0,-0.87329,0.00011,12.5294]
[1776480346192,30.56,77344.2,0.0,-0.87329,0.00011,12.5294]
[1776480356685,30.56,77344.2,0.0,-0.87329,0.00011,12.5294]
[1776480356942,30.55,77344.2,0.0,-0.87334,0.00011,12.52632]
[1776480358667,30.55,77344.05,0.0,-0.87336,0.00011,12.52484]
[1776480358697,30.55,77344.05,0.0,-0.87336,0.00011,12.52484]
[1776480358669,30.55,77342.88,0.0,-0.8735,0.00011,12.51501]
[1776480365811,30.55,77340.88,0.0,-0.87375,0.00011,12.49737]
[1776480367036,30.55,77340.88,0.0,-0.87375,0.00011,12.49737]
[1776480372860,30.55,77340.97,0.0,-0.87377,0.00011,12.49629]
[1776480377711,30.54,77342.92,0.0,-0.87356,0.00011,12.51096]
[1776480377942,30.54,77342.47,0.0,-0.87361,0.00011,12.50711]
[1776480378043,30.54,77342.47,0.0,-0.87362,0.00011,12.50683]
[1776480383938,30.54,77346.73,0.0,-0.87316,0.00011,12.53889]
[1776480389981,30.54,77348.91,0.0,-0.87295,0.00011,12.5542]
[1776480395019,30.53,77349.91,0.0,-0.87289,0.00011,12.55593]
[1776480400054,30.53,77350.06,0.0,-0.8729,0.00011,12.55548]
[1776480412138,30.52,77350.03,0.0,-0.87296,0.00011,12.5515]
[1776480421201,30.52,77350.31,0.0,-0.87297,0.00011,12.55106]
[1776480422208,30.52,77356.19,0.0,-0.8723,0.00011,12.59768]
[1776480427243,30.52,77353.94,0.0,-0.87257,0.00011,12.57904]
[1776480432278,30.52,77353.83,0.0,-0.87259,0.00011,12.57714]
[1776480439327,30.51,77354.22,0.0,-0.87258,0.00011,12.57809]
[1776480444361,30.51,77354.33,0.0,-0.87259,0.00011,12.57746]
[1776480449398,30.51,77354.93,0.0,-0.87254,0.00011,12.58076]
[1776480454451,30.5,77354.65,0.0,-0.87263,0.00011,12.57263]
[1776480462508,30.5,77354.09,0.0,-0.87271,0.00011,12.56758]
[1776480469557,30.5,77354.34,0.0,-0.87268,0.00011,12.56908]
[1776480476606,30.5,77354.3,0.0,-0.8727,0.00011,12.56828]
[1776480482648,30.5,77355.2,0.0,-0.8726,0.00011,12.57502]
[1776480486676,30.5,77343.43,0.0,-0.87394,0.00011,12.48099]
[1776480487683,30.5,77340.4,0.0,-0.87428,0.00011,12.45681]
[1776480489697,30.5,77345.51,0.0,-0.87371,0.00011,12.4971]
[1776480493725,30.5,77350.6,0.0,-0.87315,0.00011,12.5368]
[1776480498760,30.49,77354.88,0.0,-0.87268,0.00011,12.5696]
[1776480503795,30.49,77356.31,0.0,-0.87254,0.00011,12.57961]
[1776480505809,30.49,77361.26,0.0,-0.87198,0.00011,12.61842]
[1776480510854,30.49,77361.26,0.0,-0.87199,0.00011,12.61783]
[1776480517903,30.49,77361.09,0.0,-0.87207,0.00011,12.61037]
[1776480522939,30.48,77359.12,0.0,-0.87232,0.00011,12.5932]
[1776480523946,30.48,77352.22,0.0,-0.8731,0.00011,12.53804]
[1776480525960,30.48,77349.58,0.0,-0.87341,0.00011,12.51668]
[1776480530995,30.48,77346.75,0.0,-0.87374,0.00011,12.49333]
[1776480536030,30.48,77346.11,0.0,-0.87382,0.00011,12.48746]
[1776480541896,30.48,77345.93,0.0,-0.87385,0.00011,12.48539]
[1776480546100,30.48,77341.19,0.0,-0.8744,0.00011,12.44679]
[1776480547107,30.48,77337.15,0.0,-0.87486,0.00011,12.41462]
[1776480552142,30.48,77333.92,0.0,-0.87522,0.00011,12.3887]
[1776480557177,30.48,77334.07,0.0,-0.87521,0.00011,12.38966]
[1776480560198,30.48,77333.29,0.0,-0.8753,0.00011,12.38331]
[1776480563219,30.48,77333.14,0.0,-0.87532,0.00011,12.38195]
[1776480568254,30.47,77333.07,0.0,-0.87533,0.00011,12.38108]
[1776480574296,30.47,77334.88,0.0,-0.87517,0.00011,12.39035]
[1776480581344,30.47,77331.58,0.0,-0.87555,0.00011,12.36358]
[1776480586379,30.47,77333.73,0.0,-0.87531,0.00011,12.38026]
[1776480591415,30.47,77333.59,0.0,-0.87534,0.00011,12.37868]
[1776480596450,30.47,77335.65,0.0,-0.87511,0.00011,12.39477]
[1776480601485,30.47,77332.46,0.0,-0.87546,0.00011,12.36997]
[1776480607527,30.47,77331.0,0.0,-0.87563,0.00011,12.35828]
[1776480609541,30.47,77327.09,0.0,-0.87606,0.00011,12.32752]
[1776480616590,30.47,77325.42,0.0,-0.87625,0.00011,12.31405]
[1776480622632,30.47,77324.99,0.0,-0.8763,0.00011,12.31044]
[1776480627667,30.47,77324.63,0.0,-0.87634,0.00011,12.30738]
[1776480633711,30.47,77322.95,0.0,-0.87657,0.00011,12.28929]
[1776480640761,30.47,77322.03,0.0,-0.87667,0.00011,12.28187]
[1776480642646,30.47,77321.02,0.0,-0.87679,0.00011,12.27387]
[1776480642693,30.47,77321.02,0.0,-0.87679,0.00011,12.27387]
[1776480654860,30.47,77319.33,0.0,-0.87697,0.00011,12.26068]
[1776480657488,30.47,77319.37,0.0,-0.87697,0.00011,12.26104]
[1776480657690,30.47,77319.37,0.0,-0.87697,0.00011,12.26104]
[1776480657791,30.47,77319.37,0.0,-0.87697,0.00011,12.26114]
[1776480664930,30.47,77319.4,0.0,-0.87696,0.00011,12.26171]
[1776480669965,30.47,77321.79,0.0,-0.87669,0.00011,12.28096]
[1776480673369,30.47,77323.78,0.0,-0.87646,0.00011,12.29706]
[1776480673439,30.47,77323.78,0.0,-0.87646,0.00011,12.29706]
[1776480673939,30.47,77323.78,0.0,-0.87646,0.00011,12.29706]
[1776480673993,30.47,77323.69,0.0,-0.87647,0.00011,12.29659]
[1776480679443,30.47,77323.98,0.0,-0.87642,0.00011,12.29984]
[1776480679699,30.47,77323.98,0.0,-0.87642,0.00011,12.29984]
[1776480686825,30.48,77324.11,0.0,-0.87639,0.00011,12.30178]
[1776480689158,30.48,77323.3,0.0,-0.87646,0.00011,12.2967]
[1776480689193,30.48,77323.3,0.0,-0.87646,0.00011,12.2967]
[1776480690099,30.48,77322.99,0.0,-0.8765,0.00011,12.29447]
[1776480690195,30.48,77322.99,0.0,-0.8765,0.00011,12.29447]
[1776480690200,30.48,77322.87,0.0,-0.87651,0.00011,12.29374]
[1776480696150,30.48,77323.3,0.0,-0.87648,0.00011,12.29388]
[1776480700722,30.48,77323.3,0.0,-0.87648,0.00011,12.29388]
[1776480700944,30.48,77323.3,0.0,-0.87648,0.00011,12.29388]
[1776480705956,30.48,77325.03,0.0,-0.87626,0.00011,12.30911]
[1776480706198,30.49,77325.07,0.0,-0.87625,0.00011,12.30974]
[1776480706228,30.49,77325.07,0.0,-0.87625,0.00011,12.30974]
[1776480706441,30.49,77325.07,0.0,-0.87625,0.00011,12.30974]
[1776480706543,30.49,77327.2,0.0,-0.87602,0.00011,12.3266]
[1776480712262,30.49,77328.02,0.0,-0.87592,0.00011,12.33376]
[1776480713269,30.49,77323.41,0.0,-0.87643,0.00011,12.29739]
[1776480715285,30.49,77321.68,0.0,-0.87662,0.00011,12.28387]
[1776480715440,30.49,77321.68,0.0,-0.87662,0.00011,12.28387]
[1776480717495,30.49,77321.41,0.0,-0.87664,0.00011,12.28211]
[1776480717691,30.49,77321.41,0.0,-0.87664,0.00011,12.28211]
[1776480722943,30.49,77319.2,0.0,-0.87687,0.00011,12.26568]
[1776480723202,30.49,77318.68,0.0,-0.87692,0.00011,12.26203]
[1776480724003,30.49,77318.68,0.0,-0.87692,0.00011,12.26203]
[1776480724015,30.49,77318.45,0.0,-0.87695,0.00011,12.26044]
[1776480724187,30.49,77318.45,0.0,-0.87695,0.00011,12.26044]
[1776480731396,30.49,77315.1,0.0,-0.87729,0.00011,12.23581]
[1776480738446,30.5,77315.47,0.0,-0.87722,0.00011,12.24058]
[1776480750530,30.5,77315.3,0.0,-0.8772,0.00011,12.24217]
[1776480760600,30.51,77315.14,0.0,-0.87722,0.00011,12.23871]
[1776480764615,30.51,77315.95,0.0,-0.87712,0.00011,12.2458]
[1776480764692,30.51,77315.95,0.0,-0.87712,0.00011,12.2458]
[1776480770670,30.51,77317.05,0.0,-0.87698,0.00011,12.25589]
[1776480773535,30.51,77316.96,0.0,-0.87698,0.00011,12.25558]
[1776480773694,30.51,77316.96,0.0,-0.87698,0.00011,12.25558]
[1776480782754,30.51,77316.21,0.0,-0.87705,0.00011,12.25111]
[1776480784182,30.51,77315.75,0.0,-0.8771,0.00011,12.24735]
[1776480784438,30.51,77315.75,0.0,-0.8771,0.00011,12.24735]
[1776480784963,30.51,77315.75,0.0,-0.8771,0.00011,12.24735]
[1776480784989,30.51,77315.77,0.0,-0.8771,0.00011,12.24729]
[1776480785189,30.51,77315.77,0.0,-0.8771,0.00011,12.24729]
[1776480792824,30.51,77315.7,0.0,-0.87712,0.00011,12.24582]
[1776480800880,30.51,77311.79,0.0,-0.87757,0.00011,12.21379]
[1776480803099,30.51,77313.14,0.0,-0.87742,0.00011,12.22445]
[1776480803196,30.51,77314.44,0.0,-0.87728,0.00011,12.23471]
[1776480810955,30.51,77314.52,0.0,-0.87727,0.00011,12.23515]
[1776480820013,30.51,77315.3,0.0,-0.87723,0.00011,12.2365]
[1776480822308,30.51,77316.21,0.0,-0.87713,0.00011,12.24361]
[1776480822442,30.51,77316.21,0.0,-0.87713,0.00011,12.24361]
[1776480822773,30.51,77316.21,0.0,-0.87713,0.00011,12.24361]
[1776480822938,30.51,77316.21,0.0,-0.87713,0.00011,12.24361]
[1776480823034,30.51,77316.17,0.0,-0.87713,0.00011,12.24324]
[1776480831090,30.51,77315.4,0.0,-0.87722,0.00011,12.23681]
[1776480836061,30.51,77316.29,0.0,-0.87711,0.00011,12.24501]
[1776480836192,30.51,77316.29,0.0,-0.87711,0.00011,12.24501]
[1776480842167,30.51,77316.08,0.0,-0.87712,0.00011,12.24428]
[1776480844303,30.51,77315.35,0.0,-0.8772,0.00011,12.23854]
[1776480844443,30.51,77315.35,0.0,-0.8772,0.00011,12.23854]
[1776480844711,30.51,77315.35,0.0,-0.8772,0.00011,12.23854]
[1776480844937,30.51,77315.35,0.0,-0.8772,0.00011,12.23854]
[1776480845187,30.51,77315.31,0.0,-0.8772,0.00011,12.23828]
[1776480852237,30.51,77315.31,0.0,-0.87719,0.00011,12.23875]
[1776480854068,30.51,77315.31,0.0,-0.87719,0.00011,12.23875]
[1776480854200,30.51,77315.31,0.0,-0.87719,0.00011,12.23875]
[1776480860293,30.51,77314.27,0.0,-0.87731,0.00011,12.23011]
[1776480861919,30.51,77314.27,0.0,-0.87731,0.00011,12.23011]
[1776480861944,30.51,77314.27,0.0,-0.87731,0.00011,12.23011]
[1776480862457,30.51,77314.23,0.0,-0.87732,0.00011,12.22945]
[1776480862706,30.51,77314.23,0.0,-0.87732,0.00011,12.22945]
[1776480864619,30.51,77314.23,0.0,-0.87732,0.00011,12.22945]
[1776480864686,30.51,77314.23,0.0,-0.87732,0.00011,12.22945]
[1776480864787,30.51,77314.19,0.0,-0.87733,0.00011,12.22887]
[1776480870364,30.51,77313.98,0.0,-0.87735,0.00011,12.22747]
[1776480871770,30.51,77313.98,0.0,-0.87735,0.00011,12.22747]
[1776480871943,30.51,77313.98,0.0,-0.87735,0.00011,12.22747]
[1776480872189,30.51,77313.98,0.0,-0.87735,0.00011,12.22747]
[1776480872437,30.51,77314.05,0.0,-0.87738,0.00011,12.22351]
[1776480872286,30.51,77314.05,0.0,-0.87738,0.00011,12.22351]
[1776480878420,30.51,77315.14,0.0,-0.87726,0.00011,12.23226]
[1776480879427,30.51,77321.24,0.0,-0.87658,0.00011,12.28045]
[1776480880434,30.51,77328.19,0.0,-0.87581,0.00011,12.33535]
[1776480881584,30.51,77328.19,0.0,-0.87581,0.00011,12.33535]
[1776480881695,30.51,77328.19,0.0,-0.87581,0.00011,12.33535]
[1776480881771,30.51,77328.19,0.0,-0.87581,0.00011,12.33535]
[1776480881941,30.51,77328.19,0.0,-0.87581,0.00011,12.33535]
[1776480882042,30.51,77330.01,0.0,-0.87561,0.00011,12.34946]
[1776480884237,30.51,77333.15,0.0,-0.87526,0.00011,12.37432]
[1776480883455,30.51,77338.44,0.0,-0.87467,0.00011,12.41604]
[1776480884435,30.51,77338.44,0.0,-0.87467,0.00011,12.41604]
[1776480888172,30.51,77338.98,0.0,-0.87462,0.00011,12.41958]
[1776480888196,30.51,77338.98,0.0,-0.87462,0.00011,12.41958]
[1776480888580,30.51,77338.98,0.0,-0.87463,0.00011,12.41875]
[1776480888692,30.51,77338.98,0.0,-0.87463,0.00011,12.41875]
[1776480888794,30.51,77339.23,0.0,-0.8746,0.00011,12.42073]
[1776480891988,30.51,77339.16,0.0,-0.87463,0.00011,12.41903]
[1776480892191,30.51,77339.16,0.0,-0.87463,0.00011,12.41903]
[1776480898560,30.5,77331.75,0.0,-0.87548,0.00011,12.35846]
[1776480899567,30.5,77321.86,0.0,-0.87659,0.00011,12.28007]
[1776480900574,30.5,77318.69,0.0,-0.87694,0.00011,12.255]
[1776480902388,30.5,77319.11,0.0,-0.87689,0.00011,12.25834]
[1776480902447,30.5,77319.11,0.0,-0.87689,0.00011,12.25834]
[1776480902709,30.5,77319.11,0.0,-0.87689,0.00011,12.25834]
[1776480902944,30.5,77319.11,0.0,-0.87689,0.00011,12.25834]
[1776480903042,30.5,77319.57,0.0,-0.87684,0.00011,12.26202]
[1776480905489,30.5,77319.88,0.0,-0.87681,0.00011,12.2645]
[1776480905699,30.5,77319.88,0.0,-0.87681,0.00011,12.2645]
[1776480906616,30.5,77329.0,0.0,-0.87579,0.00011,12.33665]
[1776480908541,30.5,77331.96,0.0,-0.87546,0.00011,12.36]
[1776480908693,30.5,77331.96,0.0,-0.87546,0.00011,12.36]
[1776480908943,30.5,77331.96,0.0,-0.87546,0.00011,12.36]
[1776480909198,30.5,77331.96,0.0,-0.87546,0.00011,12.36]
[1776480909037,30.5,77333.35,0.0,-0.87531,0.00011,12.37103]
[1776480914672,30.5,77333.5,0.0,-0.87528,0.00011,12.37282]
[1776480918700,30.5,77338.79,0.0,-0.8747,0.00011,12.41414]
[1776480919733,30.5,77338.79,0.0,-0.8747,0.00011,12.41414]
[1776480919943,30.5,77338.79,0.0,-0.8747,0.00011,12.41414]
[1776480926756,30.5,77339.04,0.0,-0.87469,0.00011,12.41488]
[1776480931791,30.5,77338.99,0.0,-0.87472,0.00011,12.41077]
[1776480934327,30.5,77339.25,0.0,-0.87469,0.00011,12.41301]
[1776480934439,30.5,77339.25,0.0,-0.87469,0.00011,12.41301]
[1776480934611,30.5,77339.25,0.0,-0.87469,0.00011,12.41301]
[1776480934698,30.5,77339.25,0.0,-0.87469,0.00011,12.41301]
[1776480934776,30.5,77339.25,0.0,-0.87468,0.00011,12.41336]
[1776480941861,30.5,77339.16,0.0,-0.87467,0.00011,12.41387]
[1776480943349,30.51,77339.04,0.0,-0.87468,0.00011,12.41309]
[1776480943441,30.51,77339.04,0.0,-0.87468,0.00011,12.41309]
[1776480948910,30.51,77338.75,0.0,-0.87472,0.00011,12.41078]
[1776480950924,30.5,77333.9,0.0,-0.87527,0.00011,12.37199]
[1776480951413,30.5,77333.9,0.0,-0.87527,0.00011,12.37199]
[1776480951437,30.5,77333.9,0.0,-0.87527,0.00011,12.37199]
[1776480951680,30.5,77333.9,0.0,-0.87527,0.00011,12.37199]
[1776480951693,30.5,77333.9,0.0,-0.87527,0.00011,12.37199]
[1776480951781,30.5,77333.9,0.0,-0.87527,0.00011,12.37184]
[1776480954453,30.5,77333.82,0.0,-0.87528,0.00011,12.37097]
[1776480954691,30.5,77333.82,0.0,-0.87528,0.00011,12.37097]
[1776480957934,30.5,77333.68,0.0,-0.8753,0.00011,12.36936]
[1776480958192,30.5,77333.68,0.0,-0.8753,0.00011,12.36936]
[1776480959458,30.5,77333.27,0.0,-0.87535,0.00011,12.36586]
[1776480959693,30.5,77333.27,0.0,-0.87535,0.00011,12.36586]
[1776480961529,30.5,77333.27,0.0,-0.87535,0.00011,12.36586]
[1776480961688,30.5,77333.27,0.0,-0.87535,0.00011,12.36586]
[1776480962001,30.5,77332.93,0.0,-0.8754,0.00011,12.36281]
[1776480964456,30.5,77332.82,0.0,-0.87541,0.00011,12.36169]
[1776480964694,30.5,77332.82,0.0,-0.87541,0.00011,12.36169]
[1776480970768,30.5,77330.09,0.0,-0.87573,0.00011,12.33955]
[1776480970943,30.5,77330.09,0.0,-0.87573,0.00011,12.33955]
[1776480970971,30.5,77330.09,0.0,-0.87573,0.00011,12.33955]
[1776480971202,30.5,77330.09,0.0,-0.87573,0.00011,12.33955]
[1776480971285,30.5,77330.09,0.0,-0.87573,0.00011,12.33935]
[1776480972314,30.5,77330.09,0.0,-0.87573,0.00011,12.33935]
[1776480972443,30.5,77326.57,0.0,-0.87612,0.00011,12.3113]
[1776480979121,30.5,77326.21,0.0,-0.87618,0.00011,12.3073]
[1776480982916,30.5,77325.85,0.0,-0.87623,0.00011,12.3041]
[1776480982944,30.5,77325.85,0.0,-0.87623,0.00011,12.3041]
[1776480983112,30.5,77325.85,0.0,-0.87623,0.00011,12.3041]
[1776480983197,30.5,77325.85,0.0,-0.87623,0.00011,12.3041]
[1776480983204,30.5,77325.85,0.0,-0.87623,0.00011,12.30376]
[1776480991204,30.49,77326.01,0.0,-0.87627,0.00011,12.29901]
[1776480992237,30.49,77326.01,0.0,-0.87627,0.00011,12.29901]
[1776480992440,30.49,77324.76,0.0,-0.87641,0.00011,12.28894]
[1776481003288,30.49,77324.36,0.0,-0.87649,0.00011,12.28382]
[1776481008324,30.49,77324.78,0.0,-0.87645,0.00011,12.28623]
[1776481012352,30.49,77329.26,0.0,-0.87596,0.00011,12.32099]
[1776481012942,30.49,77329.26,0.0,-0.87596,0.00011,12.32099]
[1776481013115,30.49,77329.26,0.0,-0.87596,0.00011,12.32099]
[1776481013193,30.49,77329.26,0.0,-0.87596,0.00011,12.32099]
[1776481013359,30.49,77329.23,0.0,-0.87597,0.00011,12.32061]
[1776481016008,30.49,77330.0,0.0,-0.87589,0.00011,12.3264]
[1776481016190,30.49,77330.0,0.0,-0.87589,0.00011,12.3264]
[1776481020817,30.48,77331.37,0.0,-0.87574,0.00011,12.33658]
[1776481020937,30.48,77331.37,0.0,-0.87574,0.00011,12.33658]
[1776481021092,30.48,77331.37,0.0,-0.87574,0.00011,12.33658]
[1776481021202,30.48,77331.37,0.0,-0.87574,0.00011,12.33658]
[1776481021300,30.48,77330.3,0.0,-0.87587,0.00011,12.32777]
[1776481026450,30.48,77329.7,0.0,-0.87595,0.00011,12.32224]
[1776481031485,30.48,77329.62,0.0,-0.87596,0.00011,12.32115]
[1776481032858,30.48,77329.62,0.0,-0.87596,0.00011,12.32115]
[1776481032938,30.48,77329.62,0.0,-0.87596,0.00011,12.32115]
[1776481039541,30.48,77328.52,0.0,-0.87608,0.00011,12.31285]
[1776481044576,30.48,77328.26,0.0,-0.87612,0.00011,12.31008]
[1776481051625,30.48,77328.99,0.0,-0.87609,0.00011,12.31028]
[1776481053863,30.48,77328.99,0.0,-0.87609,0.00011,12.31028]
[1776481053937,30.48,77328.99,0.0,-0.87609,0.00011,12.31028]
[1776481054236,30.48,77328.99,0.0,-0.87609,0.00011,12.31028]
[1776481054287,30.48,77329.3,0.0,-0.87606,0.00011,12.3123]
[1776481054443,30.48,77329.3,0.0,-0.87606,0.00011,12.3123]
[1776481059682,30.48,77329.56,0.0,-0.87604,0.00011,12.31363]
[1776481066415,30.48,77329.56,0.0,-0.87604,0.00011,12.31363]
[1776481066438,30.48,77329.56,0.0,-0.87604,0.00011,12.31363]
[1776481071766,30.47,77326.82,0.0,-0.87637,0.00011,12.29036]
[1776481073256,30.47,77326.82,0.0,-0.87637,0.00011,12.29036]
[1776481073420,30.47,77326.82,0.0,-0.87637,0.00011,12.29036]
[1776481073441,30.47,77326.82,0.0,-0.87637,0.00011,12.29036]
[1776481073780,30.47,77325.2,0.0,-0.87655,0.00011,12.27732]
[1776481078815,30.47,77323.62,0.0,-0.87674,0.00011,12.26438]
[1776481079753,30.47,77323.62,0.0,-0.87674,0.00011,12.26438]
[1776481079944,30.47,77323.62,0.0,-0.87674,0.00011,12.26438]
[1776481080021,30.47,77323.65,0.0,-0.87673,0.00011,12.26454]
[1776481086871,30.47,77325.3,0.0,-0.87656,0.00011,12.27699]
[1776481087803,30.47,77325.3,0.0,-0.87656,0.00011,12.27699]
[1776481087947,30.47,77325.3,0.0,-0.87656,0.00011,12.27699]
[1776481095934,30.47,77327.43,0.0,-0.87634,0.00011,12.29283]
[1776481097292,30.47,77327.43,0.0,-0.87634,0.00011,12.29283]
[1776481097439,30.47,77327.43,0.0,-0.87634,0.00011,12.29283]
[1776481097789,30.47,77327.36,0.0,-0.87635,0.00011,12.29207]
[1776481097940,30.47,77327.36,0.0,-0.87635,0.00011,12.29207]
[1776481097947,30.47,77328.58,0.0,-0.87621,0.00011,12.30173]
[1776481108017,30.47,77328.58,0.0,-0.87622,0.00011,12.30077]
[1776481109229,30.47,77328.58,0.0,-0.87622,0.00011,12.30077]
[1776481109439,30.47,77328.58,0.0,-0.87622,0.00011,12.30077]
[1776481118088,30.47,77329.03,0.0,-0.87622,0.00011,12.29909]
[1776481128158,30.47,77329.03,0.0,-0.87623,0.00011,12.29856]
[1776481132071,30.47,77329.03,0.0,-0.87623,0.00011,12.29856]
[1776481132193,30.47,77329.03,0.0,-0.87623,0.00011,12.29856]
[1776481132552,30.47,77329.03,0.0,-0.87623,0.00011,12.29844]
[1776481132694,30.47,77329.03,0.0,-0.87623,0.00011,12.29844]
[1776481138228,30.47,77329.03,0.0,-0.87623,0.00011,12.29825]
[1776481145277,30.47,77329.22,0.0,-0.87621,0.00011,12.29962]
[1776481146268,30.47,77329.22,0.0,-0.87621,0.00011,12.29962]
[1776481146439,30.47,77329.22,0.0,-0.87621,0.00011,12.29962]
[1776481153333,30.46,77332.31,0.0,-0.87587,0.00011,12.32389]
[1776481153855,30.46,77332.31,0.0,-0.87587,0.00011,12.32389]
[1776481153938,30.46,77332.31,0.0,-0.87587,0.00011,12.32389]
[1776481154430,30.46,77332.31,0.0,-0.87587,0.00011,12.32389]
[1776481154484,30.46,77333.89,0.0,-0.8757,0.00011,12.33637]
[1776481154695,30.46,77333.89,0.0,-0.8757,0.00011,12.33637]
[1776481159012,30.46,77331.79,0.0,-0.87593,0.00011,12.31951]
[1776481159199,30.46,77331.79,0.0,-0.87593,0.00011,12.31951]
[1776481164410,30.46,77331.17,0.0,-0.87601,0.00011,12.31444]
[1776481165737,30.46,77331.08,0.0,-0.87602,0.00011,12.31371]
[1776481165941,30.46,77331.08,0.0,-0.87602,0.00011,12.31371]
[1776481166354,30.46,77331.08,0.0,-0.87602,0.00011,12.31371]
[1776481166441,30.46,77331.08,0.0,-0.87602,0.00011,12.31371]
[1776481166516,30.46,77330.33,0.0,-0.8761,0.00011,12.30775]
[1776481168438,30.46,77321.11,0.0,-0.87713,0.00011,12.23476]
[1776481169445,30.46,77316.99,0.0,-0.87758,0.00011,12.2021]
[1776481170128,30.46,77316.99,0.0,-0.87758,0.00011,12.2021]
[1776481170195,30.46,77316.99,0.0,-0.87758,0.00011,12.2021]
[1776481175487,30.46,77316.77,0.0,-0.87765,0.00011,12.19575]
[1776481176051,30.46,77316.77,0.0,-0.87765,0.00011,12.19575]
[1776481176191,30.46,77316.77,0.0,-0.87765,0.00011,12.19575]
[1776481176916,30.46,77318.54,0.0,-0.87745,0.00011,12.20971]
[1776481176945,30.46,77318.54,0.0,-0.87745,0.00011,12.20971]
[1776481177501,30.46,77318.51,0.0,-0.87746,0.00011,12.20942]
[1776481182535,30.46,77316.44,0.0,-0.87769,0.00011,12.19248]
[1776481188972,30.46,77316.51,0.0,-0.8777,0.00011,12.19228]
[1776481189188,30.46,77316.51,0.0,-0.8777,0.00011,12.19228]
[1776481197244,30.46,77319.42,0.0,-0.87742,0.00011,12.21206]
[1776481197439,30.46,77319.42,0.0,-0.87742,0.00011,12.21206]
[1776481198823,30.45,77321.05,0.0,-0.87729,0.00011,12.22153]
[1776481199127,30.45,77320.99,0.0,-0.8773,0.00011,12.22046]
[1776481202055,30.45,77322.22,0.0,-0.87718,0.00011,12.2296]
[1776481204199,30.44,77320.37,0.0,-0.87741,0.00011,12.21318]
[1776481208210,30.44,77320.89,0.0,-0.87737,0.00011,12.21555]
[1776481209608,30.44,77319.2,0.0,-0.87759,0.00011,12.20045]
[1776481209694,30.44,77319.16,0.0,-0.87759,0.00011,12.20013]
[1776481210205,30.44,77319.16,0.0,-0.87759,0.00011,12.20013]
[1776481210263,30.44,77318.54,0.0,-0.87767,0.00011,12.19466]
[1776481215184,30.43,77315.97,0.0,-0.87798,0.00011,12.17212]
[1776481215437,30.43,77315.97,0.0,-0.87798,0.00011,12.17212]
[1776481215582,30.43,77315.97,0.0,-0.87798,0.00011,12.17212]
[1776481215538,30.43,77315.93,0.0,-0.878,0.00011,12.17075]
[1776481215696,30.43,77315.93,0.0,-0.878,0.00011,12.17075]
[1776481217297,30.43,77315.4,0.0,-0.87806,0.00011,12.16656]
[1776481217438,30.43,77315.4,0.0,-0.87806,0.00011,12.16656]
[1776481222847,30.43,77315.12,0.0,-0.87814,0.00011,12.16123]
[1776481222941,30.43,77315.12,0.0,-0.87814,0.00011,12.16123]
[1776481223123,30.43,77315.12,0.0,-0.87814,0.00011,12.16123]
[1776481223196,30.43,77315.12,0.0,-0.87814,0.00011,12.16123]
[1776481223294,30.42,77313.55,0.0,-0.87832,0.00011,12.14779]
[1776481228859,30.42,77313.37,0.0,-0.87838,0.00011,12.14384]
[1776481231880,30.42,77318.91,0.0,-0.87783,0.00011,12.18157]
[1776481234172,30.41,77322.21,0.0,-0.87747,0.00011,12.20713]
[1776481234199,30.41,77322.21,0.0,-0.87747,0.00011,12.20713]
[1776481234273,30.41,77322.5,0.0,-0.87745,0.00011,12.20883]
[1776481234769,30.41,77322.5,0.0,-0.87745,0.00011,12.20883]
[1776481234939,30.41,77322.5,0.0,-0.87745,0.00011,12.20883]
[1776481239981,30.41,77325.68,0.0,-0.87714,0.00011,12.23099]
[1776481240202,30.41,77325.68,0.0,-0.87714,0.00011,12.23099]
[1776481240282,30.41,77325.68,0.0,-0.87714,0.00011,12.23099]
[1776481240442,30.41,77325.68,0.0,-0.87714,0.00011,12.23099]
[1776481240534,30.41,77325.68,0.0,-0.87715,0.00011,12.22976]
[1776481244501,30.4,77323.89,0.0,-0.87737,0.00011,12.21437]
[1776481244693,30.4,77324.34,0.0,-0.87734,0.00011,12.21676]
[1776481248160,30.4,77323.51,0.0,-0.87745,0.00011,12.20902]
[1776481248200,30.4,77323.51,0.0,-0.87745,0.00011,12.20902]
[1776481248604,30.4,77323.51,0.0,-0.87745,0.00011,12.20902]
[1776481248298,30.4,77321.43,0.0,-0.87768,0.00011,12.19198]
[1776481248707,30.4,77321.43,0.0,-0.87768,0.00011,12.19198]
[1776481250677,30.4,77321.59,0.0,-0.87767,0.00011,12.19269]
[1776481250693,30.4,77318.97,0.0,-0.87797,0.00011,12.1714]
[1776481251926,30.4,77316.79,0.0,-0.87822,0.00011,12.15363]
[1776481251943,30.4,77316.79,0.0,-0.87822,0.00011,12.15363]
[1776481252286,30.4,77316.79,0.0,-0.87822,0.00011,12.15363]
[1776481252439,30.4,77316.79,0.0,-0.87822,0.00011,12.15363]
[1776481252499,30.39,77313.69,0.0,-0.87858,0.00011,12.12814]
[1776481254075,30.39,77312.59,0.0,-0.8787,0.00011,12.11945]
[1776481254189,30.39,77312.59,0.0,-0.8787,0.00011,12.11945]
[1776481257880,30.39,77307.42,0.0,-0.87929,0.00011,12.0769]
[1776481257946,30.39,77307.42,0.0,-0.87929,0.00011,12.0769]
[1776481258108,30.39,77307.42,0.0,-0.87929,0.00011,12.0769]
[1776481258201,30.39,77307.42,0.0,-0.87929,0.00011,12.0769]
[1776481258231,30.39,77307.42,0.0,-0.8793,0.00011,12.0765]
[1776481259969,30.39,77305.44,0.0,-0.87952,0.00011,12.06045]
[1776481260199,30.39,77305.44,0.0,-0.87952,0.00011,12.06045]
[1776481262090,30.39,77298.34,0.0,-0.88032,0.00011,12.00324]
[1776481263859,30.39,77296.98,0.0,-0.88047,0.00011,11.99217]
[1776481263941,30.39,77296.98,0.0,-0.88047,0.00011,11.99217]
[1776481264225,30.39,77296.98,0.0,-0.88047,0.00011,11.99217]
[1776481264443,30.39,77296.98,0.0,-0.88047,0.00011,11.99217]
[1776481264540,30.39,77296.91,0.0,-0.88049,0.00011,11.99096]
[1776481270145,30.38,77296.18,0.0,-0.88059,0.00011,11.98365]
[1776481270982,30.38,77296.18,0.0,-0.88059,0.00011,11.98365]
[1776481271197,30.38,77296.18,0.0,-0.88059,0.00011,11.98365]
[1776481271348,30.38,77296.18,0.0,-0.88059,0.00011,11.98365]
[1776481271438,30.38,77296.18,0.0,-0.88059,0.00011,11.98365]
[1776481271441,30.38,77296.14,0.0,-0.8806,0.00011,11.98275]
[1776481277195,30.38,77295.28,0.0,-0.88071,0.00011,11.97456]
[1776481280914,30.38,77297.56,0.0,-0.88048,0.00011,11.9917]
[1776481280943,30.38,77297.56,0.0,-0.88048,0.00011,11.9917]
[1776481281525,30.38,77297.56,0.0,-0.88048,0.00011,11.9917]
[1776481281692,30.38,77297.56,0.0,-0.88048,0.00011,11.9917]
[1776481281542,30.38,77297.49,0.0,-0.88049,0.00011,11.9906]
[1776481287550,30.37,77295.19,0.0,-0.88076,0.00011,11.97148]
[1776481287695,30.37,77295.19,0.0,-0.88076,0.00011,11.97148]
[1776481287645,30.37,77295.66,0.0,-0.88071,0.00011,11.97474]
[1776481287873,30.37,77295.66,0.0,-0.88071,0.00011,11.97474]
[1776481287938,30.37,77295.66,0.0,-0.88071,0.00011,11.97474]
[1776481288272,30.37,77293.9,0.0,-0.8809,0.00011,11.96087]
[1776481293307,30.37,77293.87,0.0,-0.88096,0.00011,11.95508]
[1776481294012,30.37,77293.87,0.0,-0.88096,0.00011,11.95508]
[1776481294194,30.37,77293.87,0.0,-0.88096,0.00011,11.95508]
[1776481294700,30.37,77293.87,0.0,-0.88096,0.00011,11.95508]
[1776481294296,30.37,77293.87,0.0,-0.88096,0.00011,11.95489]
[1776481294945,30.37,77293.87,0.0,-0.88096,0.00011,11.95489]
[1776481299349,30.37,77281.58,0.0,-0.88231,0.00011,11.85714]
[1776481300356,30.37,77281.38,0.0,-0.88233,0.00011,11.85554]
[1776481302425,30.37,77280.95,0.0,-0.88238,0.00011,11.85214]
[1776481302437,30.37,77280.95,0.0,-0.88238,0.00011,11.85214]
[1776481302643,30.37,77280.91,0.0,-0.88238,0.00011,11.85181]
[1776481303351,30.37,77280.91,0.0,-0.88238,0.00011,11.85181]
[1776481303440,30.37,77280.91,0.0,-0.88238,0.00011,11.85181]
[1776481308065,30.37,77280.91,0.0,-0.88238,0.00011,11.85179]
[1776481308207,30.37,77280.91,0.0,-0.88238,0.00011,11.85179]
[1776481309095,30.37,77278.15,0.0,-0.88268,0.00011,11.83004]
[1776481309186,30.37,77278.15,0.0,-0.88268,0.00011,11.83004]
[1776481309354,30.37,77278.15,0.0,-0.88268,0.00011,11.83004]
[1776481309440,30.37,77278.15,0.0,-0.88268,0.00011,11.83004]
[1776481309452,30.37,77277.72,0.0,-0.88273,0.00011,11.82669]
[1776481313447,30.37,77274.04,0.0,-0.88312,0.00011,11.79792]
[1776481314086,30.37,77274.04,0.0,-0.88312,0.00011,11.79792]
[1776481314189,30.37,77274.04,0.0,-0.88312,0.00011,11.79792]
[1776481314454,30.37,77271.44,0.0,-0.8834,0.00011,11.77759]
[1776481314982,30.37,77271.44,0.0,-0.8834,0.00011,11.77759]
[1776481315193,30.37,77271.44,0.0,-0.8834,0.00011,11.77759]
[1776481321435,30.37,77269.66,0.0,-0.88358,0.00011,11.76426]
[1776481321692,30.37,77269.66,0.0,-0.88358,0.00011,11.76426]
[1776481321503,30.37,77267.57,0.0,-0.8838,0.00011,11.7484]
[1776481322572,30.37,77265.67,0.0,-0.884,0.00011,11.73405]
[1776481323760,30.37,77265.67,0.0,-0.884,0.00011,11.73405]
[1776481323941,30.37,77264.97,0.0,-0.88406,0.00011,11.72913]
[1776481328456,30.38,77267.15,0.0,-0.8838,0.00011,11.74842]
[1776481328691,30.38,77267.15,0.0,-0.8838,0.00011,11.74842]
[1776481332161,30.38,77266.71,0.0,-0.88383,0.00011,11.74593]
[1776481332205,30.38,77266.71,0.0,-0.88383,0.00011,11.74593]
[1776481332580,30.38,77266.57,0.0,-0.88385,0.00011,11.74498]
[1776481333221,30.38,77266.57,0.0,-0.88385,0.00011,11.74498]
[1776481333438,30.38,77266.57,0.0,-0.88385,0.00011,11.74498]
[1776481337406,30.38,77267.22,0.0,-0.88377,0.00011,11.75065]
[1776481337435,30.38,77267.22,0.0,-0.88377,0.00011,11.75065]
[1776481337727,30.38,77275.51,0.0,-0.88288,0.00011,11.81582]
[1776481338946,30.38,77278.35,0.0,-0.88256,0.00011,11.83856]
[1776481339198,30.38,77278.35,0.0,-0.88256,0.00011,11.83856]
[1776481339243,30.38,77278.35,0.0,-0.88256,0.00011,11.83856]
[1776481339440,30.38,77278.35,0.0,-0.88256,0.00011,11.83856]
[1776481344664,30.39,77279.36,0.0,-0.88242,0.00011,11.84891]
[1776481347685,30.39,77286.94,0.0,-0.88158,0.00011,11.90963]
[1776481347882,30.39,77286.94,0.0,-0.88158,0.00011,11.90963]
[1776481349456,30.39,77287.34,0.0,-0.88154,0.00011,11.91307]
[1776481349697,30.39,77287.34,0.0,-0.88154,0.00011,11.91307]
[1776481354314,30.39,77286.56,0.0,-0.88163,0.00011,11.90462]
[1776481354444,30.39,77286.56,0.0,-0.88163,0.00011,11.90462]
[1776481355807,30.4,77283.4,0.0,-0.88195,0.00011,11.88088]
[1776481355937,30.4,77283.4,0.0,-0.88195,0.00011,11.88088]
[1776481361782,30.4,77285.35,0.0,-0.8817,0.00011,11.89949]
[1776481361823,30.4,77285.35,0.0,-0.8817,0.00011,11.89949]
[1776481361937,30.4,77285.35,0.0,-0.8817,0.00011,11.89949]
[1776481369304,30.41,77282.28,0.0,-0.88199,0.00011,11.87847]
[1776481369442,30.41,77282.28,0.0,-0.88199,0.00011,11.87847]
[1776481374875,30.41,77283.05,0.0,-0.88185,0.00011,11.88825]
[1776481377177,30.41,77282.91,0.0,-0.88186,0.00011,11.88766]
[1776481377196,30.41,77282.91,0.0,-0.88186,0.00011,11.88766]
[1776481382931,30.42,77283.27,0.0,-0.88177,0.00011,11.89393]
[1776481384277,30.42,77283.27,0.0,-0.88177,0.00011,11.89393]
[1776481384444,30.42,77283.27,0.0,-0.88177,0.00011,11.89393]
[1776481384487,30.42,77286.23,0.0,-0.88144,0.00011,11.91767]
[1776481386564,30.42,77286.16,0.0,-0.88145,0.00011,11.91755]
[1776481386692,30.42,77286.16,0.0,-0.88145,0.00011,11.91755]
[1776481386796,30.42,77290.0,0.0,-0.88102,0.00011,11.94866]
[1776481386973,30.42,77293.31,0.0,-0.88065,0.00011,11.97471]
[1776481389493,30.42,77293.35,0.0,-0.88064,0.00011,11.97546]
[1776481389694,30.42,77293.35,0.0,-0.88064,0.00011,11.97546]
[1776481389793,30.43,77296.54,0.0,-0.88028,0.00011,12.00142]
[1776481392935,30.43,77296.7,0.0,-0.88026,0.00011,12.00349]
[1776481393187,30.43,77296.7,0.0,-0.88026,0.00011,12.00349]
[1776481395376,30.43,77297.65,0.0,-0.88014,0.00011,12.01177]
[1776481395443,30.43,77297.65,0.0,-0.88014,0.00011,12.01177]
[1776481399274,30.43,77297.8,0.0,-0.8801,0.00011,12.0147]
[1776481399441,30.43,77297.8,0.0,-0.8801,0.00011,12.0147]
[1776481405014,30.44,77296.26,0.0,-0.88023,0.00011,12.00525]
[1776481405191,30.44,77296.26,0.0,-0.88023,0.00011,12.00525]
[1776481411672,30.44,77296.06,0.0,-0.88023,0.00011,12.00532]
[1776481414120,30.44,77294.37,0.0,-0.88042,0.00011,11.98946]
[1776481414202,30.44,77294.37,0.0,-0.88042,0.00011,11.98946]
[1776481421211,30.45,77294.57,0.0,-0.88032,0.00011,11.99651]
[1776481425146,30.46,77294.43,0.0,-0.88032,0.00011,11.99663]
[1776481425202,30.46,77294.43,0.0,-0.88032,0.00011,11.99663]
[1776481429060,30.46,77294.22,0.0,-0.8803,0.00011,11.998]
[1776481429195,30.46,77294.22,0.0,-0.8803,0.00011,11.998]
[1776481434301,30.47,77293.37,0.0,-0.88034,0.00011,11.99486]
[1776481439337,30.47,77292.68,0.0,-0.88038,0.00011,11.99212]
[1776481441521,30.47,77292.34,0.0,-0.88041,0.00011,11.98984]
[1776481441695,30.47,77292.34,0.0,-0.88041,0.00011,11.98984]
[1776481450414,30.48,77293.71,0.0,-0.8802,0.00011,12.00521]
[1776481456161,30.49,77294.11,0.0,-0.88012,0.00011,12.0107]
[1776481456199,30.49,77294.11,0.0,-0.88012,0.00011,12.0107]
[1776481461490,30.49,77295.75,0.0,-0.87989,0.00011,12.02736]
[1776481464512,30.5,77307.73,0.0,-0.87855,0.00011,12.12342]
[1776481466343,30.5,77310.49,0.0,-0.87824,0.00011,12.14574]
[1776481466443,30.5,77310.49,0.0,-0.87824,0.00011,12.14574]
[1776481466526,30.5,77311.63,0.0,-0.87811,0.00011,12.15516]
[1776481471563,30.5,77313.97,0.0,-0.87785,0.00011,12.17123]
[1776481476496,30.5,77314.25,0.0,-0.87781,0.00011,12.17443]
[1776481476691,30.5,77314.25,0.0,-0.87781,0.00011,12.17443]
[1776481476792,30.5,77314.52,0.0,-0.87777,0.00011,12.17735]
[1776481478296,30.5,77314.45,0.0,-0.87777,0.00011,12.17727]
[1776481478445,30.5,77314.45,0.0,-0.87777,0.00011,12.17727]
[1776481480626,30.51,77317.65,0.0,-0.8774,0.00011,12.20392]
[1776481488682,30.51,77321.26,0.0,-0.87695,0.00011,12.23577]
[1776481491000,30.51,77321.44,0.0,-0.87692,0.00011,12.23791]
[1776481491196,30.51,77321.44,0.0,-0.87692,0.00011,12.23791]
[1776481492192,30.52,77321.41,0.0,-0.87691,0.00011,12.23803]
[1776481492710,30.52,77321.44,0.0,-0.87691,0.00011,12.23863]
[1776481497716,30.52,77321.99,0.0,-0.87682,0.00011,12.24438]
[1776481497941,30.52,77322.38,0.0,-0.87678,0.00011,12.24781]
[1776481503888,30.52,77318.87,0.0,-0.87715,0.00011,12.22136]
[1776481503937,30.52,77318.87,0.0,-0.87715,0.00011,12.22136]
[1776481505125,30.52,77317.5,0.0,-0.87729,0.00011,12.21137]
[1776481505199,30.52,77317.5,0.0,-0.87729,0.00011,12.21137]
[1776481506808,30.52,77317.43,0.0,-0.87729,0.00011,12.21132]
[1776481512461,30.53,77316.45,0.0,-0.87738,0.00011,12.2045]
[1776481512694,30.53,77316.45,0.0,-0.87738,0.00011,12.2045]
[1776481516879,30.53,77305.62,0.0,-0.87856,0.00011,12.12049]
[1776481517884,30.53,77298.91,0.0,-0.87929,0.00011,12.06803]
[1776481519190,30.53,77298.14,0.0,-0.87937,0.00011,12.06239]
[1776481519206,30.53,77298.14,0.0,-0.87937,0.00011,12.06239]
[1776481521160,30.53,77298.07,0.0,-0.87937,0.00011,12.06228]
[1776481521201,30.53,77298.07,0.0,-0.87937,0.00011,12.06228]
[1776481522920,30.53,77297.73,0.0,-0.8794,0.00011,12.06003]
[1776481523838,30.53,77297.73,0.0,-0.8794,0.00011,12.06003]
[1776481523943,30.53,77297.73,0.0,-0.8794,0.00011,12.06003]
[1776481528961,30.53,77296.19,0.0,-0.87955,0.00011,12.04931]
[1776481532020,30.53,77296.05,0.0,-0.87956,0.00011,12.04867]
[1776481532200,30.53,77296.05,0.0,-0.87956,0.00011,12.04867]
[1776481532372,30.53,77296.05,0.0,-0.87956,0.00011,12.04867]
[1776481532440,30.53,77296.05,0.0,-0.87956,0.00011,12.04867]
[1776481532472,30.53,77297.05,0.0,-0.87949,0.00011,12.05221]
[1776481538025,30.54,77296.83,0.0,-0.87949,0.00011,12.0519]
[1776481543649,30.54,77296.72,0.0,-0.87949,0.00011,12.05202]
[1776481543690,30.54,77296.72,0.0,-0.87949,0.00011,12.05202]
[1776481548536,30.54,77296.0,0.0,-0.87955,0.00011,12.04739]
[1776481548698,30.54,77296.0,0.0,-0.87955,0.00011,12.04739]
[1776481549293,30.54,77293.62,0.0,-0.8798,0.00011,12.02952]
[1776481549438,30.54,77293.62,0.0,-0.8798,0.00011,12.02952]
[1776481549526,30.54,77292.58,0.0,-0.87991,0.00011,12.02135]
[1776481553668,30.54,77291.43,0.0,-0.88003,0.00011,12.01326]
[1776481553697,30.54,77291.43,0.0,-0.88003,0.00011,12.01326]
[1776481559171,30.55,77289.97,0.0,-0.88015,0.00011,12.0043]
[1776481561252,30.55,77289.97,0.0,-0.88015,0.00011,12.0043]
[1776481561438,30.55,77289.97,0.0,-0.88015,0.00011,12.0043]
[1776481561479,30.55,77289.9,0.0,-0.88015,0.00011,12.00451]
[1776481568235,30.55,77290.06,0.0,-0.88009,0.00011,12.00847]
[1776481569269,30.55,77290.06,0.0,-0.88009,0.00011,12.00847]
[1776481569439,30.55,77290.06,0.0,-0.88009,0.00011,12.00847]
[1776481573270,30.56,77286.02,0.0,-0.8805,0.00011,11.97883]
[1776481578306,30.56,77290.83,0.0,-0.87995,0.00011,12.01877]
[1776481579182,30.56,77290.83,0.0,-0.87995,0.00011,12.01877]
[1776481579440,30.56,77290.83,0.0,-0.87995,0.00011,12.01877]
[1776481581021,30.56,77294.11,0.0,-0.87958,0.00011,12.04491]
[1776481581195,30.56,77295.32,0.0,-0.87944,0.00011,12.05478]
[1776481581327,30.56,77297.67,0.0,-0.87918,0.00011,12.07359]
[1776481588375,30.57,77299.35,0.0,-0.87897,0.00011,12.08892]
[1776481594417,30.57,77297.83,0.0,-0.87915,0.00011,12.0743]
[1776481598121,30.57,77296.19,0.0,-0.87931,0.00011,12.06233]
[1776481598190,30.57,77296.19,0.0,-0.87931,0.00011,12.06233]
[1776481602474,30.58,77303.65,0.0,-0.87847,0.00011,12.12249]
[1776481603447,30.58,77303.65,0.0,-0.87847,0.00011,12.12249]
[1776481603689,30.58,77303.65,0.0,-0.87847,0.00011,12.12249]
[1776481606777,30.58,77305.41,0.0,-0.87827,0.00011,12.13679]
[1776481606938,30.58,77305.41,0.0,-0.87827,0.00011,12.13679]
[1776481607038,30.58,77307.82,0.0,-0.878,0.00011,12.15638]
[1776481610047,30.58,77307.1,0.0,-0.87807,0.00011,12.15089]
[1776481610206,30.58,77306.95,0.0,-0.87809,0.00011,12.14989]
[1776481614124,30.58,77303.6,0.0,-0.87845,0.00011,12.12433]
[1776481614189,30.58,77303.6,0.0,-0.87845,0.00011,12.12433]
[1776481614565,30.58,77303.6,0.0,-0.87845,0.00011,12.12433]
[1776481614688,30.58,77303.6,0.0,-0.87845,0.00011,12.12433]
[1776481614789,30.58,77301.35,0.0,-0.87869,0.00011,12.10706]
[1776481620603,30.58,77300.7,0.0,-0.87874,0.00011,12.10319]
[1776481621243,30.58,77300.7,0.0,-0.87874,0.00011,12.10319]
[1776481621442,30.58,77300.7,0.0,-0.87874,0.00011,12.10319]
[1776481621610,30.58,77296.5,0.0,-0.8792,0.00011,12.07044]
[1776481623472,30.58,77297.3,0.0,-0.87911,0.00011,12.07696]
[1776481623696,30.58,77297.3,0.0,-0.87911,0.00011,12.07696]
[1776481623799,30.59,77296.92,0.0,-0.87914,0.00011,12.07452]
[1776481630673,30.59,77296.3,0.0,-0.8792,0.00011,12.07045]
[1776481637722,30.58,77296.56,0.0,-0.87918,0.00011,12.07139]
[1776481651820,30.59,77296.53,0.0,-0.87919,0.00011,12.06896]
[1776481658197,30.59,77296.86,0.0,-0.87914,0.00011,12.07234]
[1776481663904,30.59,77297.94,0.0,-0.87899,0.00011,12.0832]
[1776481664911,30.6,77301.85,0.0,-0.87856,0.00011,12.11416]
[1776481666075,30.6,77301.85,0.0,-0.87856,0.00011,12.11416]
[1776481666200,30.6,77304.37,0.0,-0.87828,0.00011,12.13418]
[1776481667182,30.6,77304.66,0.0,-0.87825,0.00011,12.13665]
[1776481667443,30.6,77304.66,0.0,-0.87825,0.00011,12.13665]
[1776481667932,30.6,77304.8,0.0,-0.87823,0.00011,12.13794]
[1776481669343,30.6,77304.8,0.0,-0.87823,0.00011,12.13794]
[1776481669442,30.6,77304.8,0.0,-0.87823,0.00011,12.13794]
[1776481671783,30.6,77305.43,0.0,-0.87815,0.00011,12.14344]
[1776481671939,30.6,77305.43,0.0,-0.87815,0.00011,12.14344]
[1776481686058,30.6,77307.89,0.0,-0.87788,0.00011,12.16265]
[1776481688067,30.6,77311.65,0.0,-0.87746,0.00011,12.19237]
[1776481688195,30.6,77311.19,0.0,-0.87751,0.00011,12.18885]
[1776481688262,30.6,77311.19,0.0,-0.87751,0.00011,12.18885]
[1776481688439,30.6,77311.19,0.0,-0.87751,0.00011,12.18885]
[1776481688823,30.6,77311.19,0.0,-0.87751,0.00011,12.18885]
[1776481688945,30.6,77311.19,0.0,-0.87751,0.00011,12.18885]
[1776481689036,30.6,77311.19,0.0,-0.87751,0.00011,12.18895]
[1776481694114,30.6,77309.61,0.0,-0.87768,0.00011,12.17698]
[1776481695152,30.6,77309.65,0.0,-0.87767,0.00011,12.1774]
[1776481695196,30.6,77309.65,0.0,-0.87767,0.00011,12.1774]
[1776481696128,30.6,77305.32,0.0,-0.87815,0.00011,12.14345]
[1776481696598,30.6,77305.32,0.0,-0.87815,0.00011,12.14345]
[1776481696693,30.6,77305.32,0.0,-0.87815,0.00011,12.14345]
[1776481699797,30.6,77303.64,0.0,-0.87833,0.00011,12.13057]
[1776481699941,30.6,77303.64,0.0,-0.87833,0.00011,12.13057]
[1776481700060,30.6,77303.64,0.0,-0.87833,0.00011,12.13057]
[1776481700192,30.6,77303.78,0.0,-0.87831,0.00011,12.13202]
[1776481700293,30.6,77302.08,0.0,-0.8785,0.00011,12.11866]
[1776481701633,30.6,77302.08,0.0,-0.8785,0.00011,12.11866]
[1776481701690,30.6,77302.08,0.0,-0.8785,0.00011,12.11866]
[1776481706566,30.6,77300.4,0.0,-0.87867,0.00011,12.10643]
[1776481706691,30.6,77300.4,0.0,-0.87867,0.00011,12.10643]
[1776481706878,30.6,77300.4,0.0,-0.87867,0.00011,12.10643]
[1776481706944,30.6,77300.4,0.0,-0.87867,0.00011,12.10643]
[1776481707045,30.6,77300.22,0.0,-0.87868,0.00011,12.10544]
[1776481708129,30.6,77300.22,0.0,-0.87868,0.00011,12.10544]
[1776481708195,30.6,77300.22,0.0,-0.87868,0.00011,12.10565]
[1776481708844,30.6,77300.22,0.0,-0.87868,0.00011,12.10565]
[1776481708942,30.6,77300.22,0.0,-0.87868,0.00011,12.10565]
[1776481708945,30.6,77308.82,0.0,-0.87773,0.00011,12.17336]
[1776481710717,30.6,77309.18,0.0,-0.87769,0.00011,12.17619]
[1776481710937,30.6,77309.18,0.0,-0.87769,0.00011,12.17619]
[1776481711976,30.6,77309.21,0.0,-0.87772,0.00011,12.17206]
[1776481712012,30.6,77310.47,0.0,-0.87758,0.00011,12.18205]
[1776481712203,30.6,77310.47,0.0,-0.87758,0.00011,12.18205]
[1776481717277,30.6,77310.55,0.0,-0.87757,0.00011,12.18307]
[1776481721078,30.6,77310.15,0.0,-0.87761,0.00011,12.18005]
[1776481721192,30.6,77310.19,0.0,-0.8776,0.00011,12.18042]
[1776481726340,30.61,77310.25,0.0,-0.87759,0.00011,12.1812]
[1776481728354,30.61,77314.74,0.0,-0.8771,0.00011,12.21661]
[1776481729255,30.61,77314.74,0.0,-0.8771,0.00011,12.21661]
[1776481729445,30.61,77314.74,0.0,-0.8771,0.00011,12.21661]
[1776481729656,30.61,77314.74,0.0,-0.8771,0.00011,12.21661]
[1776481729695,30.61,77314.74,0.0,-0.8771,0.00011,12.21661]
[1776481729757,30.61,77314.93,0.0,-0.87708,0.00011,12.21809]
[1776481735403,30.61,77313.84,0.0,-0.8772,0.00011,12.20943]
[1776481740438,30.61,77313.32,0.0,-0.87726,0.00011,12.20527]
[1776481750508,30.6,77313.32,0.0,-0.87726,0.00011,12.20514]
[1776481751741,30.6,77313.32,0.0,-0.87726,0.00011,12.20514]
[1776481751942,30.6,77313.32,0.0,-0.87726,0.00011,12.20514]
[1776481760578,30.6,77313.32,0.0,-0.87726,0.00011,12.20494]
[1776481770650,30.6,77313.32,0.0,-0.87726,0.00011,12.20467]
[1776481780720,30.6,77313.32,0.0,-0.87731,0.00011,12.19979]
[1776481786762,30.6,77313.41,0.0,-0.8773,0.00011,12.20033]
[1776481791797,30.6,77313.59,0.0,-0.87728,0.00011,12.20159]
[1776481795825,30.6,77323.98,0.0,-0.87613,0.00011,12.28331]
[1776481797121,30.6,77323.98,0.0,-0.87613,0.00011,12.28331]
[1776481797199,30.6,77323.98,0.0,-0.87613,0.00011,12.28331]
[1776481797220,30.6,77322.83,0.0,-0.87626,0.00011,12.27407]
[1776481797823,30.6,77322.83,0.0,-0.87626,0.00011,12.27407]
[1776481797942,30.6,77322.83,0.0,-0.87626,0.00011,12.27407]
[1776481798037,30.6,77322.95,0.0,-0.87625,0.00011,12.27488]
[1776481803882,30.6,77319.57,0.0,-0.87663,0.00011,12.24761]
[1776481805984,30.6,77319.54,0.0,-0.87664,0.00011,12.24728]
[1776481806208,30.6,77319.54,0.0,-0.87664,0.00011,12.24728]
[1776481806885,30.6,77319.47,0.0,-0.87665,0.00011,12.24656]
[1776481806935,30.6,77319.47,0.0,-0.87665,0.00011,12.24656]
[1776481813952,30.6,77318.82,0.0,-0.87673,0.00011,12.24084]
[1776481819994,30.6,77319.17,0.0,-0.8767,0.00011,12.24317]
[1776481826036,30.6,77319.02,0.0,-0.87672,0.00011,12.24161]
[1776481832078,30.6,77319.71,0.0,-0.87669,0.00011,12.24212]
[1776481833730,30.6,77319.71,0.0,-0.87669,0.00011,12.24212]
[1776481833940,30.6,77319.71,0.0,-0.87669,0.00011,12.24212]
[1776481834450,30.6,77319.79,0.0,-0.87668,0.00011,12.24263]
[1776481834695,30.6,77319.79,0.0,-0.87668,0.00011,12.24263]
[1776481835099,30.6,77319.93,0.0,-0.87666,0.00011,12.24368]
[1776481838359,30.6,77319.9,0.0,-0.87667,0.00011,12.24339]
[1776481838437,30.6,77319.9,0.0,-0.87667,0.00011,12.24339]
[1776481843155,30.6,77306.93,0.0,-0.87811,0.00011,12.14071]
[1776481844172,30.6,77306.93,0.0,-0.87811,0.00011,12.14071]
[1776481844192,30.6,77306.93,0.0,-0.87811,0.00011,12.14071]
[1776481844236,30.6,77306.93,0.0,-0.87811,0.00011,12.14071]
[1776481844274,30.6,77306.25,0.0,-0.87819,0.00011,12.13523]
[1776481844440,30.6,77306.25,0.0,-0.87819,0.00011,12.13523]
[1776481844851,30.6,77306.25,0.0,-0.87819,0.00011,12.13523]
[1776481844939,30.6,77306.25,0.0,-0.87819,0.00011,12.13523]
[1776481845169,30.6,77306.18,0.0,-0.8782,0.00011,12.13456]
[1776481849190,30.6,77306.9,0.0,-0.87812,0.00011,12.1401]
[1776481849437,30.59,77307.92,0.0,-0.87801,0.00011,12.14777]
[1776481851958,30.59,77308.4,0.0,-0.87796,0.00011,12.15143]
[1776481852200,30.59,77308.4,0.0,-0.87796,0.00011,12.15143]
[1776481857254,30.6,77309.78,0.0,-0.8778,0.00011,12.16304]
[1776481863296,30.6,77309.64,0.0,-0.8778,0.00011,12.16259]
[1776481868331,30.6,77309.78,0.0,-0.87778,0.00011,12.16425]
[1776481873367,30.6,77308.1,0.0,-0.87796,0.00011,12.15161]
[1776481875308,30.6,77308.1,0.0,-0.87796,0.00011,12.15161]
[1776481875442,30.6,77308.14,0.0,-0.87795,0.00011,12.15206]
[1776481875728,30.6,77308.14,0.0,-0.87795,0.00011,12.15206]
[1776481875939,30.6,77308.14,0.0,-0.87795,0.00011,12.15206]
[1776481875942,30.6,77308.05,0.0,-0.87796,0.00011,12.15148]
[1776481883437,30.6,77307.15,0.0,-0.87804,0.00011,12.14554]
[1776481884948,30.6,77307.15,0.0,-0.87804,0.00011,12.14554]
[1776481885201,30.6,77307.15,0.0,-0.87804,0.00011,12.14554]
[1776481886962,30.6,77306.73,0.0,-0.87808,0.00011,12.14255]
[1776481887193,30.6,77306.73,0.0,-0.87808,0.00011,12.14255]
[1776481892640,30.6,77304.38,0.0,-0.87839,0.00011,12.11863]
[1776481892695,30.6,77304.38,0.0,-0.87839,0.00011,12.11863]
[1776481893147,30.6,77304.38,0.0,-0.87839,0.00011,12.11863]
[1776481893191,30.6,77304.38,0.0,-0.87839,0.00011,12.11863]
[1776481893245,30.6,77304.38,0.0,-0.8784,0.00011,12.11837]
[1776481896051,30.6,77304.38,0.0,-0.8784,0.00011,12.11837]
[1776481896189,30.6,77304.38,0.0,-0.8784,0.00011,12.11837]
[1776481902093,30.6,77304.62,0.0,-0.87838,0.00011,12.11936]
[1776481902191,30.6,77304.62,0.0,-0.87838,0.00011,12.11936]
[1776481902785,30.6,77305.54,0.0,-0.87829,0.00011,12.12634]
[1776481902939,30.6,77305.54,0.0,-0.87829,0.00011,12.12634]
[1776481903002,30.6,77305.96,0.0,-0.87824,0.00011,12.1295]
[1776481908614,30.6,77305.96,0.0,-0.87825,0.00011,12.12881]
[1776481915239,30.6,77305.96,0.0,-0.87825,0.00011,12.12881]
[1776481915438,30.59,77305.96,0.0,-0.87826,0.00011,12.12786]
[1776481924727,30.59,77306.39,0.0,-0.87823,0.00011,12.13011]
[1776481925734,30.59,77312.2,0.0,-0.87759,0.00011,12.17569]
[1776481927273,30.59,77312.2,0.0,-0.87759,0.00011,12.17569]
[1776481927294,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481927444,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481927779,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481927938,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481928043,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481928203,30.59,77317.51,0.0,-0.87701,0.00011,12.21708]
[1776481928240,30.59,77318.96,0.0,-0.87686,0.00011,12.22824]
[1776481933791,30.59,77319.49,0.0,-0.87682,0.00011,12.23112]
[1776481940838,30.59,77318.9,0.0,-0.87691,0.00011,12.22458]
[1776481946897,30.58,77318.86,0.0,-0.87694,0.00011,12.22264]
[1776481956968,30.58,77319.29,0.0,-0.87697,0.00011,12.21864]
[1776481962002,30.57,77319.54,0.0,-0.87696,0.00011,12.21918]
[1776481967038,30.57,77319.43,0.0,-0.87699,0.00011,12.21686]
[1776481974089,30.57,77319.87,0.0,-0.87698,0.00011,12.218]
[1776481978117,30.57,77324.9,0.0,-0.87644,0.00011,12.25645]
[1776481979844,30.56,77324.95,0.0,-0.87644,0.00011,12.25616]
[1776481979939,30.56,77324.95,0.0,-0.87644,0.00011,12.25616]
[1776481981160,30.56,77324.51,0.0,-0.8765,0.00011,12.252]
[1776481981192,30.56,77324.51,0.0,-0.8765,0.00011,12.252]
[1776481981256,30.56,77320.17,0.0,-0.87699,0.00011,12.21709]
[1776481982210,30.56,77320.17,0.0,-0.87699,0.00011,12.21709]
[1776481982440,30.56,77320.17,0.0,-0.87699,0.00011,12.21709]
[1776481982743,30.56,77318.34,0.0,-0.8772,0.00011,12.20203]
[1776481982940,30.56,77318.34,0.0,-0.8772,0.00011,12.20203]
[1776481983152,30.56,77317.6,0.0,-0.87729,0.00011,12.19558]
[1776481983561,30.56,77317.6,0.0,-0.87729,0.00011,12.19558]
[1776481983698,30.56,77317.6,0.0,-0.87729,0.00011,12.19558]
[1776481988398,30.56,77316.77,0.0,-0.87742,0.00011,12.18664]
[1776481988446,30.56,77316.77,0.0,-0.87742,0.00011,12.18664]
[1776481988962,30.55,77315.68,0.0,-0.87755,0.00011,12.17739]
[1776481989194,30.55,77315.68,0.0,-0.87755,0.00011,12.17739]
[1776481989293,30.55,77315.98,0.0,-0.87753,0.00011,12.17911]
[1776481995377,30.55,77315.91,0.0,-0.87758,0.00011,12.17531]
[1776481995451,30.55,77315.91,0.0,-0.87758,0.00011,12.17531]
[1776482005306,30.53,77316.35,0.0,-0.87763,0.00011,12.17192]
[1776482009853,30.53,77315.14,0.0,-0.8778,0.00011,12.16]
[1776482009950,30.53,77315.14,0.0,-0.8778,0.00011,12.16]
[1776482010891,30.53,77314.85,0.0,-0.87784,0.00011,12.15707]
[1776482010937,30.53,77314.85,0.0,-0.87784,0.00011,12.15707]
[1776482011352,30.53,77306.46,0.0,-0.87881,0.00011,12.08578]
[1776482011891,30.53,77306.46,0.0,-0.87881,0.00011,12.08578]
[1776482011942,30.53,77306.46,0.0,-0.87881,0.00011,12.08578]
[1776482012360,30.53,77296.3,0.0,-0.87993,0.00011,12.00534]
[1776482013366,30.53,77294.49,0.0,-0.88014,0.00011,11.99069]
[1776482018929,30.52,77292.67,0.0,-0.88036,0.00011,11.97485]
[1776482018943,30.52,77292.67,0.0,-0.88036,0.00011,11.97485]
[1776482019047,30.52,77292.67,0.0,-0.88036,0.00011,11.97485]
[1776482019200,30.52,77292.67,0.0,-0.88036,0.00011,11.97485]
[1776482019408,30.52,77292.6,0.0,-0.88038,0.00011,11.97357]
[1776482024443,30.52,77292.02,0.0,-0.88046,0.00011,11.9673]
[1776482029479,30.52,77294.82,0.0,-0.88018,0.00011,11.98766]
[1776482030577,30.52,77294.82,0.0,-0.88018,0.00011,11.98766]
[1776482030694,30.52,77294.82,0.0,-0.88018,0.00011,11.98766]
[1776482037535,30.51,77296.53,0.0,-0.88003,0.00011,11.99845]
[1776482042570,30.51,77296.51,0.0,-0.88006,0.00011,11.99673]
[1776482050626,30.5,77296.33,0.0,-0.88011,0.00011,11.99292]
[1776482055661,30.5,77295.07,0.0,-0.88027,0.00011,11.9817]
[1776482060696,30.5,77295.03,0.0,-0.88029,0.00011,11.98016]
[1776482061823,30.5,77295.03,0.0,-0.88029,0.00011,11.98016]
[1776482061943,30.5,77295.03,0.0,-0.88029,0.00011,11.98016]
[1776482062408,30.5,77295.03,0.0,-0.88029,0.00011,11.98016]
[1776482062440,30.5,77295.03,0.0,-0.88029,0.00011,11.98016]
[1776482062508,30.5,77295.03,0.0,-0.88029,0.00011,11.97968]
[1776482073787,30.5,77294.96,0.0,-0.88036,0.00011,11.97282]
[1776482081843,30.5,77295.01,0.0,-0.88034,0.00011,11.97463]
[1776482085457,30.5,77295.01,0.0,-0.88034,0.00011,11.97463]
[1776482085694,30.5,77293.8,0.0,-0.88046,0.00011,11.96585]
[1776482090906,30.5,77292.77,0.0,-0.88056,0.00011,11.95877]
[1776482099212,30.5,77293.12,0.0,-0.88051,0.00011,11.96192]
[1776482099441,30.5,77293.12,0.0,-0.88051,0.00011,11.96192]
[1776482100346,30.51,77291.46,0.0,-0.88066,0.00011,11.95129]
[1776482100443,30.51,77291.46,0.0,-0.88066,0.00011,11.95129]
[1776482100447,30.51,77289.88,0.0,-0.88083,0.00011,11.93946]
[1776482101983,30.51,77285.42,0.0,-0.8813,0.00011,11.90504]
[1776482104111,30.51,77285.6,0.0,-0.88127,0.00011,11.90707]
[1776482104193,30.51,77285.6,0.0,-0.88127,0.00011,11.90707]
[1776482107018,30.51,77281.79,0.0,-0.88165,0.00011,11.87966]
[1776482107691,30.51,77281.79,0.0,-0.88165,0.00011,11.87966]
[1776482107939,30.51,77281.79,0.0,-0.88165,0.00011,11.87966]
[1776482108025,30.51,77281.02,0.0,-0.88173,0.00011,11.87427]
[1776482109707,30.52,77280.91,0.0,-0.88173,0.00011,11.87406]
[1776482109939,30.52,77280.91,0.0,-0.88173,0.00011,11.87406]
[1776482121116,30.52,77280.01,0.0,-0.88176,0.00011,11.87173]
[1776482126640,30.53,77278.89,0.0,-0.88186,0.00011,11.86419]
[1776482126687,30.53,77278.89,0.0,-0.88186,0.00011,11.86419]
[1776482127506,30.53,77278.89,0.0,-0.88186,0.00011,11.86419]
[1776482127538,30.53,77278.89,0.0,-0.88185,0.00011,11.86511]
[1776482127697,30.53,77278.89,0.0,-0.88185,0.00011,11.86511]
[1776482135233,30.53,77278.9,0.0,-0.88188,0.00011,11.86121]
[1776482137834,30.53,77275.65,0.0,-0.88223,0.00011,11.83573]
[1776482137940,30.53,77275.65,0.0,-0.88223,0.00011,11.83573]
[1776482143289,30.53,77274.69,0.0,-0.88231,0.00011,11.82961]
[1776482150338,30.54,77274.12,0.0,-0.88234,0.00011,11.82746]
[1776482153957,30.54,77274.04,0.0,-0.88234,0.00011,11.82779]
[1776482154198,30.54,77274.04,0.0,-0.88234,0.00011,11.82779]
[1776482154819,30.54,77274.0,0.0,-0.88234,0.00011,11.82779]
[1776482154938,30.54,77274.0,0.0,-0.88234,0.00011,11.82779]
[1776482155373,30.54,77274.04,0.0,-0.88233,0.00011,11.82842]
[1776482160408,30.54,77273.69,0.0,-0.88235,0.00011,11.82723]
[1776482161415,30.54,77269.65,0.0,-0.88278,0.00011,11.79596]
[1776482162422,30.54,77262.9,0.0,-0.8835,0.00011,11.74362]
[1776482163429,30.54,77253.84,0.0,-0.88446,0.00011,11.67343]
[1776482164436,30.54,77252.35,0.0,-0.88461,0.00011,11.66236]
[1776482165140,30.54,77252.35,0.0,-0.88461,0.00011,11.66236]
[1776482165203,30.54,77252.35,0.0,-0.88461,0.00011,11.66236]
[1776482170478,30.55,77252.29,0.0,-0.88457,0.00011,11.66512]
[1776482172524,30.55,77252.29,0.0,-0.88457,0.00011,11.66512]
[1776482172692,30.55,77252.33,0.0,-0.88455,0.00011,11.66648]
[1776482173592,30.55,77252.33,0.0,-0.88455,0.00011,11.66648]
[1776482173693,30.55,77252.33,0.0,-0.88455,0.00011,11.66648]
[1776482173794,30.55,77252.33,0.0,-0.88454,0.00011,11.667]
[1776482184416,30.55,77252.32,0.0,-0.88453,0.00011,11.66796]
[1776482184439,30.55,77252.32,0.0,-0.88453,0.00011,11.66796]
[1776482189611,30.57,77251.95,0.0,-0.88447,0.00011,11.67224]
[1776482194647,30.57,77251.1,0.0,-0.88456,0.00011,11.66368]
[1776482199496,30.58,77250.56,0.0,-0.88459,0.00011,11.6616]
[1776482199689,30.58,77250.56,0.0,-0.88459,0.00011,11.6616]
[1776482200745,30.58,77249.95,0.0,-0.88464,0.00011,11.65791]
[1776482200943,30.58,77249.95,0.0,-0.88464,0.00011,11.65791]
[1776482201696,30.58,77250.08,0.0,-0.88462,0.00011,11.65946]
[1776482206731,30.58,77248.28,0.0,-0.88477,0.00011,11.64811]
[1776482207745,30.58,77248.28,0.0,-0.88477,0.00011,11.64811]
[1776482207936,30.58,77248.28,0.0,-0.88477,0.00011,11.64811]
[1776482211006,30.59,77248.33,0.0,-0.88474,0.00011,11.65015]
[1776482211202,30.59,77248.33,0.0,-0.88474,0.00011,11.65015]
[1776482211470,30.59,77248.33,0.0,-0.88474,0.00011,11.65015]
[1776482211571,30.59,77253.21,0.0,-0.88421,0.00011,11.68912]
[1776482216604,30.59,77255.52,0.0,-0.88394,0.00011,11.70848]
[1776482216688,30.59,77255.52,0.0,-0.88394,0.00011,11.70848]
[1776482216705,30.59,77255.71,0.0,-0.88391,0.00011,11.71088]
[1776482224858,30.6,77257.74,0.0,-0.88365,0.00011,11.73019]
[1776482225864,30.6,77265.75,0.0,-0.88278,0.00011,11.79302]
[1776482227878,30.6,77267.07,0.0,-0.88263,0.00011,11.80395]
[1776482229893,30.6,77274.12,0.0,-0.88187,0.00011,11.85957]
[1776482234928,30.6,77276.02,0.0,-0.88165,0.00011,11.87547]
[1776482240379,30.61,77277.18,0.0,-0.88151,0.00011,11.88533]
[1776482246559,30.61,77275.43,0.0,-0.88168,0.00011,11.8727]
[1776482252051,30.61,77272.87,0.0,-0.88198,0.00011,11.84955]
[1776482262121,30.61,77272.72,0.0,-0.88197,0.00011,11.85036]
[1776482267155,30.61,77273.04,0.0,-0.88192,0.00011,11.85373]
[1776482272191,30.62,77271.52,0.0,-0.88207,0.00011,11.84272]
[1776482277226,30.62,77271.45,0.0,-0.88207,0.00011,11.84306]
[1776482288303,30.62,77273.92,0.0,-0.88176,0.00011,11.8655]
[1776482293319,30.63,77274.76,0.0,-0.88164,0.00011,11.87395]
[1776482299380,30.63,77277.0,0.0,-0.88135,0.00011,11.89498]
[1776482304415,30.64,77276.87,0.0,-0.88133,0.00011,11.89612]
[1776482309450,30.64,77275.62,0.0,-0.88143,0.00011,11.88851]
[1776482312648,30.64,77273.36,0.0,-0.8817,0.00011,11.8672]
[1776482312692,30.64,77273.36,0.0,-0.8817,0.00011,11.8672]
[1776482312792,30.64,77273.49,0.0,-0.88168,0.00011,11.86869]
[1776482318514,30.65,77275.49,0.0,-0.88143,0.00011,11.88705]
[1776482324555,30.65,77275.25,0.0,-0.88142,0.00011,11.8878]
[1776482329591,30.66,77276.52,0.0,-0.88125,0.00011,11.89988]
[1776482334626,30.66,77277.32,0.0,-0.88113,0.00011,11.9082]
[1776482339661,30.66,77277.76,0.0,-0.88106,0.00011,11.91367]
[1776482343103,30.67,77277.53,0.0,-0.88107,0.00011,11.91308]
[1776482346187,30.67,77274.03,0.0,-0.88143,0.00011,11.88705]
[1776482351745,30.67,77274.74,0.0,-0.88131,0.00011,11.89516]
[1776482352082,30.67,77274.74,0.0,-0.88131,0.00011,11.89516]
[1776482352196,30.67,77274.74,0.0,-0.88131,0.00011,11.89516]
[1776482352751,30.67,77274.27,0.0,-0.88136,0.00011,11.89192]
[1776482358794,30.68,77273.12,0.0,-0.88144,0.00011,11.88553]
[1776482359994,30.68,77273.25,0.0,-0.88142,0.00011,11.88698]
[1776482360193,30.68,77273.25,0.0,-0.88142,0.00011,11.88698]
[1776482365842,30.68,77274.81,0.0,-0.88122,0.00011,11.90163]
[1776482369706,30.69,77276.94,0.0,-0.88097,0.00011,11.91945]
[1776482369788,30.69,77276.94,0.0,-0.88097,0.00011,11.91983]
[1776482369945,30.69,77276.94,0.0,-0.88097,0.00011,11.91983]
[1776482370225,30.69,77276.94,0.0,-0.88097,0.00011,11.91983]
[1776482370438,30.69,77276.94,0.0,-0.88097,0.00011,11.91983]
[1776482372092,30.69,77279.31,0.0,-0.88071,0.00011,11.93869]
[1776482372192,30.69,77279.31,0.0,-0.88071,0.00011,11.93869]
[1776482374298,30.69,77281.74,0.0,-0.88047,0.00011,11.95378]
[1776482374442,30.69,77281.74,0.0,-0.88047,0.00011,11.95378]
[1776482375114,30.69,77281.78,0.0,-0.88046,0.00011,11.95476]
[1776482375190,30.69,77281.78,0.0,-0.88046,0.00011,11.95476]
[1776482375291,30.69,77282.22,0.0,-0.88041,0.00011,11.9582]
[1776482377969,30.69,77283.67,0.0,-0.88024,0.00011,11.97018]
[1776482378197,30.69,77283.67,0.0,-0.88024,0.00011,11.97018]
[1776482384807,30.69,77286.57,0.0,-0.8799,0.00011,11.99454]
[1776482384938,30.69,77286.57,0.0,-0.8799,0.00011,11.99454]
[1776482384983,30.69,77286.57,0.0,-0.8799,0.00011,11.99454]
[1776482385196,30.69,77286.57,0.0,-0.8799,0.00011,11.99454]
[1776482385295,30.7,77287.43,0.0,-0.8798,0.00011,12.00182]
[1776482391018,30.7,77287.39,0.0,-0.87978,0.00011,12.00312]
[1776482393031,30.7,77283.56,0.0,-0.88019,0.00011,11.97375]
[1776482394566,30.7,77283.56,0.0,-0.88019,0.00011,11.97375]
[1776482394691,30.7,77283.56,0.0,-0.88019,0.00011,11.97375]
[1776482394791,30.7,77279.36,0.0,-0.88064,0.00011,11.94164]
[1776482395235,30.7,77279.36,0.0,-0.88064,0.00011,11.94164]
[1776482395440,30.7,77279.36,0.0,-0.88064,0.00011,11.94164]
[1776482399789,30.7,77277.58,0.0,-0.88081,0.00011,11.9289]
[1776482399791,30.7,77277.23,0.0,-0.88084,0.00011,11.92692]
[1776482399941,30.7,77277.23,0.0,-0.88084,0.00011,11.92692]
[1776482400485,30.7,77277.23,0.0,-0.88084,0.00011,11.92692]
[1776482400694,30.7,77277.23,0.0,-0.88084,0.00011,11.92692]
[1776482405511,30.71,77275.39,0.0,-0.88102,0.00011,11.91415]
[1776482405695,30.71,77275.39,0.0,-0.88102,0.00011,11.91415]
[1776482411967,30.71,77275.41,0.0,-0.88099,0.00011,11.91631]
[1776482412199,30.71,77275.41,0.0,-0.88099,0.00011,11.91631]
[1776482412906,30.71,77275.41,0.0,-0.88099,0.00011,11.91631]
[1776482412223,30.71,77275.41,0.0,-0.88097,0.00011,11.91751]
[1776482412934,30.71,77275.41,0.0,-0.88097,0.00011,11.91751]
[1776482423242,30.71,77275.77,0.0,-0.88092,0.00011,11.92094]
[1776482428277,30.71,77275.84,0.0,-0.88091,0.00011,11.92182]
[1776482433312,30.72,77275.84,0.0,-0.88094,0.00011,11.91763]
[1776482439308,30.72,77277.03,0.0,-0.88081,0.00011,11.92722]
[1776482439441,30.72,77277.03,0.0,-0.88081,0.00011,11.92722]
[1776482439523,30.72,77277.03,0.0,-0.88081,0.00011,11.92737]
[1776482440058,30.72,77277.03,0.0,-0.88081,0.00011,11.92737]
[1776482440195,30.72,77277.03,0.0,-0.88081,0.00011,11.92737]
[1776482442496,30.72,77277.03,0.0,-0.8808,0.00011,11.92778]
[1776482442694,30.72,77277.03,0.0,-0.8808,0.00011,11.92778]
[1776482448417,30.72,77277.82,0.0,-0.88067,0.00011,11.93712]
[1776482453452,30.73,77278.23,0.0,-0.8806,0.00011,11.94228]
[1776482454604,30.73,77278.23,0.0,-0.8806,0.00011,11.94228]
[1776482454694,30.73,77278.23,0.0,-0.8806,0.00011,11.94228]
[1776482454791,30.73,77278.23,0.0,-0.88059,0.00011,11.94307]
[1776482455322,30.73,77278.23,0.0,-0.88059,0.00011,11.94307]
[1776482455442,30.73,77278.23,0.0,-0.88059,0.00011,11.94307]
[1776482458487,30.73,77273.69,0.0,-0.88106,0.00011,11.90889]
[1776482459701,30.73,77273.69,0.0,-0.88106,0.00011,11.90889]
[1776482459943,30.73,77273.69,0.0,-0.88106,0.00011,11.90889]
[1776482459788,30.73,77269.94,0.0,-0.88145,0.00011,11.88055]
[1776482460501,30.73,77264.49,0.0,-0.88204,0.00011,11.83815]
[1776482461508,30.73,77259.98,0.0,-0.88252,0.00011,11.80358]
[1776482462482,30.73,77259.98,0.0,-0.88252,0.00011,11.80358]
[1776482462507,30.73,77259.98,0.0,-0.88252,0.00011,11.80358]
[1776482462584,30.73,77259.98,0.0,-0.88252,0.00011,11.80358]
[1776482462692,30.73,77259.98,0.0,-0.88252,0.00011,11.80358]
[1776482462793,30.73,77259.13,0.0,-0.88259,0.00011,11.79811]
[1776482466248,30.74,77256.4,0.0,-0.88287,0.00011,11.77779]
[1776482466435,30.74,77256.4,0.0,-0.88287,0.00011,11.77779]
[1776482469354,30.74,77255.02,0.0,-0.88301,0.00011,11.76797]
[1776482469449,30.74,77255.02,0.0,-0.88301,0.00011,11.76797]
[1776482469961,30.74,77255.02,0.0,-0.88301,0.00011,11.76797]
[1776482469564,30.74,77253.52,0.0,-0.88316,0.00011,11.75695]
[1776482470194,30.74,77253.52,0.0,-0.88316,0.00011,11.75695]
[1776482475606,30.74,77253.51,0.0,-0.88313,0.00011,11.75889]
[1776482480641,30.74,77253.48,0.0,-0.88313,0.00011,11.75915]
[1776482483565,30.74,77253.26,0.0,-0.88315,0.00011,11.75734]
[1776482483701,30.74,77253.26,0.0,-0.88315,0.00011,11.75734]
[1776482483759,30.74,77253.3,0.0,-0.88315,0.00011,11.7576]
[1776482484472,30.74,77253.3,0.0,-0.88315,0.00011,11.7576]
[1776482484689,30.74,77253.3,0.0,-0.88315,0.00011,11.7576]
[1776482487941,30.74,77253.23,0.0,-0.88316,0.00011,11.75695]
[1776482488194,30.74,77253.19,0.0,-0.88316,0.00011,11.75655]
[1776482491558,30.74,77252.17,0.0,-0.88326,0.00011,11.74927]
[1776482491690,30.74,77252.17,0.0,-0.88326,0.00011,11.74927]
[1776482491717,30.74,77250.62,0.0,-0.88346,0.00011,11.73306]
[1776482492519,30.74,77250.62,0.0,-0.88346,0.00011,11.73306]
[1776482492693,30.74,77250.62,0.0,-0.88346,0.00011,11.73306]
[1776482495046,30.75,77249.29,0.0,-0.88359,0.00011,11.72388]
[1776482495198,30.75,77249.29,0.0,-0.88359,0.00011,11.72388]
[1776482500781,30.75,77248.67,0.0,-0.88362,0.00011,11.7214]
[1776482505617,30.75,77248.81,0.0,-0.88359,0.00011,11.72326]
[1776482505695,30.75,77248.81,0.0,-0.88359,0.00011,11.72326]
[1776482505816,30.75,77246.53,0.0,-0.88382,0.00011,11.70674]
[1776482506813,30.75,77246.53,0.0,-0.88382,0.00011,11.70674]
[1776482506942,30.75,77246.53,0.0,-0.88382,0.00011,11.70674]
[1776482512865,30.76,77247.45,0.0,-0.88368,0.00011,11.71661]
[1776482517900,30.76,77247.56,0.0,-0.88365,0.00011,11.71934]
[1776482519728,30.76,77247.49,0.0,-0.88365,0.00011,11.71917]
[1776482519937,30.76,77247.49,0.0,-0.88365,0.00011,11.71917]
[1776482519791,30.76,77247.49,0.0,-0.88364,0.00011,11.71954]
[1776482520922,30.76,77246.96,0.0,-0.88369,0.00011,11.7158]
[1776482521186,30.76,77246.96,0.0,-0.88369,0.00011,11.7158]
[1776482521443,30.76,77246.96,0.0,-0.88369,0.00011,11.7158]
[1776482524813,30.77,77246.07,0.0,-0.88377,0.00011,11.71005]
[1776482524944,30.77,77246.07,0.0,-0.88377,0.00011,11.71005]
[1776482529985,30.77,77245.45,0.0,-0.88381,0.00011,11.70747]
[1776482537034,30.78,77245.43,0.0,-0.88378,0.00011,11.7098]
[1776482544083,30.78,77245.5,0.0,-0.88373,0.00011,11.71278]
[1776482549121,30.78,77245.58,0.0,-0.8837,0.00011,11.71511]
[1776482553249,30.78,77245.58,0.0,-0.8837,0.00011,11.71511]
[1776482553438,30.78,77245.58,0.0,-0.8837,0.00011,11.71511]
[1776482553491,30.79,77245.58,0.0,-0.88372,0.00011,11.71191]
[1776482554502,30.79,77245.58,0.0,-0.88372,0.00011,11.71191]
[1776482554695,30.79,77245.58,0.0,-0.88372,0.00011,11.71191]
[1776482566245,30.79,77245.89,0.0,-0.88363,0.00011,11.71867]
[1776482575308,30.79,77245.88,0.0,-0.88362,0.00011,11.71917]
[1776482583363,30.79,77245.91,0.0,-0.88362,0.00011,11.71929]
[1776482590414,30.79,77245.88,0.0,-0.88362,0.00011,11.71903]
[1776482595496,30.79,77246.0,0.0,-0.88361,0.00011,11.71995]
[1776482595690,30.79,77246.0,0.0,-0.88361,0.00011,11.71995]
[1776482595790,30.79,77246.0,0.0,-0.88361,0.00011,11.71992]
[1776482597116,30.79,77246.0,0.0,-0.88361,0.00011,11.71992]
[1776482597196,30.79,77246.0,0.0,-0.88361,0.00011,11.71992]
[1776482604510,30.79,77246.21,0.0,-0.88359,0.00011,11.72148]
[1776482608398,30.79,77246.21,0.0,-0.88359,0.00011,11.72148]
[1776482608440,30.79,77246.21,0.0,-0.88359,0.00011,11.72148]
[1776482608540,30.79,77250.35,0.0,-0.88315,0.00011,11.7533]
[1776482610203,30.79,77250.18,0.0,-0.88317,0.00011,11.75192]
[1776482610449,30.79,77250.18,0.0,-0.88317,0.00011,11.75192]
[1776482613849,30.79,77250.18,0.0,-0.88321,0.00011,11.74713]
[1776482613945,30.79,77250.18,0.0,-0.88321,0.00011,11.74713]
[1776482620624,30.79,77250.48,0.0,-0.88319,0.00011,11.74867]
[1776482628274,30.79,77250.52,0.0,-0.88319,0.00011,11.74892]
[1776482628437,30.79,77250.52,0.0,-0.88319,0.00011,11.74892]
[1776482628539,30.79,77250.52,0.0,-0.88319,0.00011,11.74837]
[1776482629513,30.79,77250.52,0.0,-0.88319,0.00011,11.74837]
[1776482629693,30.79,77250.52,0.0,-0.88319,0.00011,11.74837]
[1776482635729,30.79,77250.66,0.0,-0.88319,0.00011,11.74836]
[1776482640766,30.79,77250.66,0.0,-0.8832,0.00011,11.74764]
[1776482645801,30.79,77250.58,0.0,-0.88322,0.00011,11.74629]
[1776482651843,30.78,77250.72,0.0,-0.88322,0.00011,11.74647]
[1776482657884,30.78,77250.68,0.0,-0.88324,0.00011,11.74524]
[1776482668962,30.78,77250.06,0.0,-0.88333,0.00011,11.73881]
[1776482675007,30.78,77250.23,0.0,-0.88336,0.00011,11.73467]
[1776482678026,30.78,77260.07,0.0,-0.88232,0.00011,11.81048]
[1776482679033,30.78,77267.88,0.0,-0.88148,0.00011,11.87088]
[1776482680950,30.78,77268.33,0.0,-0.88144,0.00011,11.87404]
[1776482681193,30.78,77268.37,0.0,-0.88144,0.00011,11.87402]
[1776482682199,30.77,77269.07,0.0,-0.88137,0.00011,11.87918]
[1776482683061,30.77,77269.11,0.0,-0.88137,0.00011,11.8792]
[1776482683300,30.77,77269.11,0.0,-0.88137,0.00011,11.8792]
[1776482683437,30.77,77269.11,0.0,-0.88137,0.00011,11.8792]
[1776482689272,30.77,77270.11,0.0,-0.88128,0.00011,11.88526]
[1776482689444,30.77,77270.11,0.0,-0.88128,0.00011,11.88526]
[1776482692198,30.77,77271.55,0.0,-0.88114,0.00011,11.89587]
[1776482692439,30.77,77271.37,0.0,-0.88116,0.00011,11.89418]
[1776482692254,30.77,77271.37,0.0,-0.88116,0.00011,11.89418]
[1776482696439,30.77,77272.09,0.0,-0.8811,0.00011,11.89861]
[1776482696691,30.77,77272.09,0.0,-0.8811,0.00011,11.89861]
[1776482702194,30.76,77270.49,0.0,-0.8813,0.00011,11.88407]
[1776482705169,30.76,77269.69,0.0,-0.8814,0.00011,11.87718]
[1776482705214,30.76,77269.69,0.0,-0.8814,0.00011,11.87718]
[1776482706187,30.76,77269.48,0.0,-0.88142,0.00011,11.87523]
[1776482706222,30.76,77269.79,0.0,-0.88139,0.00011,11.87732]
[1776482706436,30.76,77269.79,0.0,-0.88139,0.00011,11.87732]
[1776482711421,30.76,77269.83,0.0,-0.88141,0.00011,11.87639]
[1776482711443,30.76,77269.83,0.0,-0.88141,0.00011,11.87639]
[1776482717319,30.76,77269.79,0.0,-0.88144,0.00011,11.8744]
[1776482717440,30.76,77269.79,0.0,-0.88144,0.00011,11.8744]
[1776482718018,30.76,77269.79,0.0,-0.88144,0.00011,11.8744]
[1776482718208,30.76,77269.79,0.0,-0.88144,0.00011,11.8744]
[1776482718028,30.75,77269.65,0.0,-0.88146,0.00011,11.87281]
[1776482723340,30.75,77267.26,0.0,-0.88173,0.00011,11.85301]
[1776482724590,30.75,77267.26,0.0,-0.88173,0.00011,11.85301]
[1776482724689,30.75,77267.26,0.0,-0.88173,0.00011,11.85301]
[1776482732404,30.75,77266.74,0.0,-0.88185,0.00011,11.84259]
[1776482737439,30.75,77266.37,0.0,-0.8819,0.00011,11.83877]
[1776482739763,30.75,77262.72,0.0,-0.8823,0.00011,11.81022]
[1776482739941,30.75,77262.72,0.0,-0.8823,0.00011,11.81022]
[1776482740668,30.75,77261.76,0.0,-0.88241,0.00011,11.8025]
[1776482740693,30.75,77261.76,0.0,-0.88241,0.00011,11.8025]
[1776482741467,30.75,77261.8,0.0,-0.8824,0.00011,11.80269]
[1776482746502,30.75,77261.3,0.0,-0.88246,0.00011,11.79823]
[1776482748249,30.75,77261.3,0.0,-0.88246,0.00011,11.79823]
[1776482748447,30.75,77261.26,0.0,-0.88247,0.00011,11.79781]
[1776482756572,30.74,77261.44,0.0,-0.88246,0.00011,11.79825]
[1776482761607,30.74,77261.47,0.0,-0.88247,0.00011,11.79798]
[1776482767664,30.74,77261.36,0.0,-0.88249,0.00011,11.79657]
[1776482770674,30.74,77252.56,0.0,-0.88343,0.00011,11.72806]
[1776482772372,30.74,77253.33,0.0,-0.88335,0.00011,11.73403]
[1776482772440,30.74,77253.33,0.0,-0.88335,0.00011,11.73403]
[1776482773811,30.74,77253.15,0.0,-0.88337,0.00011,11.73263]
[1776482773935,30.74,77253.15,0.0,-0.88337,0.00011,11.73263]
[1776482774022,30.74,77253.07,0.0,-0.88338,0.00011,11.73199]
[1776482781751,30.74,77253.69,0.0,-0.88331,0.00011,11.73671]
[1776482784535,30.74,77253.32,0.0,-0.88335,0.00011,11.73378]
[1776482784692,30.74,77253.32,0.0,-0.88335,0.00011,11.73378]
[1776482789807,30.74,77253.17,0.0,-0.88337,0.00011,11.73235]
[1776482794844,30.74,77252.47,0.0,-0.88349,0.00011,11.72213]
[1776482799116,30.74,77251.21,0.0,-0.88362,0.00011,11.71222]
[1776482799194,30.74,77251.21,0.0,-0.88362,0.00011,11.71222]
[1776482799960,30.74,77251.14,0.0,-0.88363,0.00011,11.71159]
[1776482800193,30.74,77251.14,0.0,-0.88363,0.00011,11.71159]
[1776482800294,30.74,77251.14,0.0,-0.88363,0.00011,11.71155]
[1776482805146,30.74,77250.88,0.0,-0.88366,0.00011,11.7094]
[1776482805198,30.74,77250.88,0.0,-0.88366,0.00011,11.7094]
[1776482814984,30.74,77249.35,0.0,-0.88383,0.00011,11.69698]
[1776482817481,30.74,77248.63,0.0,-0.88391,0.00011,11.69135]
[1776482817693,30.74,77248.63,0.0,-0.88391,0.00011,11.69135]
[1776482818071,30.74,77248.63,0.0,-0.88391,0.00011,11.69135]
[1776482818196,30.74,77248.63,0.0,-0.88391,0.00011,11.69135]
[1776482818297,30.74,77248.63,0.0,-0.88391,0.00011,11.69128]
[1776482821029,30.74,77244.2,0.0,-0.88438,0.00011,11.65685]
[1776482823196,30.74,77240.81,0.0,-0.88474,0.00011,11.63063]
[1776482823440,30.74,77241.46,0.0,-0.88467,0.00011,11.63569]
[1776482829085,30.74,77240.97,0.0,-0.88472,0.00011,11.63218]
[1776482829777,30.74,77240.97,0.0,-0.88472,0.00011,11.63218]
[1776482829938,30.74,77240.97,0.0,-0.88472,0.00011,11.63218]
[1776482830040,30.74,77240.97,0.0,-0.88472,0.00011,11.63224]
[1776482831101,30.74,77245.05,0.0,-0.88429,0.00011,11.66387]
[1776482832030,30.74,77245.05,0.0,-0.88429,0.00011,11.66387]
[1776482832199,30.74,77245.05,0.0,-0.88429,0.00011,11.66387]
[1776482838149,30.74,77246.15,0.0,-0.88417,0.00011,11.67261]
[1776482840179,30.74,77246.18,0.0,-0.88416,0.00011,11.67288]
[1776482840192,30.74,77246.18,0.0,-0.88416,0.00011,11.67288]
[1776482841026,30.74,77246.18,0.0,-0.88416,0.00011,11.67292]
[1776482841191,30.74,77246.18,0.0,-0.88416,0.00011,11.67292]
[1776482841292,30.74,77246.18,0.0,-0.88416,0.00011,11.67296]
[1776482848219,30.74,77244.95,0.0,-0.88429,0.00011,11.66374]
[1776482849636,30.74,77244.54,0.0,-0.88433,0.00011,11.66062]
[1776482849695,30.74,77244.54,0.0,-0.88433,0.00011,11.66062]
[1776482850233,30.74,77237.35,0.0,-0.88509,0.00011,11.60506]
[1776482851240,30.74,77230.55,0.0,-0.88584,0.00011,11.54813]
[1776482854073,30.74,77227.03,0.0,-0.88621,0.0001,11.52119]
[1776482854195,30.74,77227.03,0.0,-0.88621,0.0001,11.52119]
[1776482854543,30.74,77227.07,0.0,-0.8862,0.0001,11.52201]
[1776482854696,30.74,77227.07,0.0,-0.8862,0.0001,11.52201]
[1776482855267,30.74,77224.71,0.0,-0.88644,0.0001,11.50407]
[1776482859296,30.74,77220.97,0.0,-0.88682,0.0001,11.47643]
[1776482859693,30.74,77220.97,0.0,-0.88682,0.0001,11.47643]
[1776482859947,30.74,77220.97,0.0,-0.88682,0.0001,11.47643]
[1776482864362,30.75,77221.07,0.0,-0.88679,0.0001,11.47849]
[1776482864439,30.75,77221.07,0.0,-0.88679,0.0001,11.47849]
[1776482865337,30.75,77220.71,0.0,-0.88682,0.0001,11.47637]
[1776482867323,30.75,77220.71,0.0,-0.88682,0.0001,11.47637]
[1776482867441,30.75,77220.38,0.0,-0.88684,0.0001,11.47449]
[1776482871561,30.75,77222.47,0.0,-0.88661,0.0001,11.49187]
[1776482871692,30.75,77222.47,0.0,-0.88661,0.0001,11.49187]
[1776482872387,30.75,77221.66,0.0,-0.88669,0.0001,11.48595]
[1776482873567,30.75,77221.2,0.0,-0.88673,0.0001,11.48273]
[1776482873691,30.75,77221.2,0.0,-0.88673,0.0001,11.48273]
[1776482879438,30.76,77219.69,0.0,-0.88686,0.0001,11.47309]
[1776482882886,30.76,77219.73,0.0,-0.88685,0.0001,11.47406]
[1776482882936,30.76,77219.73,0.0,-0.88685,0.0001,11.47406]
[1776482883528,30.76,77219.5,0.0,-0.88687,0.0001,11.47261]
[1776482883694,30.76,77219.5,0.0,-0.88687,0.0001,11.47261]
[1776482883795,30.76,77219.5,0.0,-0.88686,0.0001,11.47294]
[1776482892532,30.76,77219.69,0.0,-0.8868,0.0001,11.47731]
[1776482897250,30.76,77219.69,0.0,-0.8868,0.0001,11.47731]
[1776482897438,30.77,77219.69,0.0,-0.88678,0.0001,11.47885]
[1776482911662,30.77,77219.62,0.0,-0.88677,0.0001,11.47792]
[1776482912938,30.77,77219.62,0.0,-0.88677,0.0001,11.47792]
[1776482913200,30.77,77219.62,0.0,-0.88677,0.0001,11.47792]
[1776482913291,30.77,77215.71,0.0,-0.88717,0.0001,11.44846]
[1776482915119,30.77,77214.13,0.0,-0.88733,0.0001,11.43632]
[1776482915191,30.77,77214.13,0.0,-0.88733,0.0001,11.43632]
[1776482915220,30.78,77213.98,0.0,-0.88734,0.0001,11.43586]
[1776482920725,30.78,77213.55,0.0,-0.88736,0.0001,11.43427]
[1776482927774,30.78,77216.06,0.0,-0.88707,0.0001,11.45573]
[1776482933862,30.79,77216.06,0.0,-0.88705,0.0001,11.45689]
[1776482933937,30.79,77216.06,0.0,-0.88705,0.0001,11.45689]
[1776482939857,30.79,77216.33,0.0,-0.88699,0.0001,11.46121]
[1776482946907,30.79,77216.29,0.0,-0.88697,0.0001,11.46281]
[1776482951942,30.79,77216.38,0.0,-0.88694,0.0001,11.46483]
[1776482957985,30.8,77216.41,0.0,-0.88692,0.0001,11.46662]
[1776482962008,30.8,77216.21,0.0,-0.88693,0.0001,11.46585]
[1776482962192,30.8,77216.21,0.0,-0.88693,0.0001,11.46585]
[1776482963939,30.8,77216.21,0.0,-0.88692,0.0001,11.46636]
[1776482964189,30.8,77216.21,0.0,-0.88692,0.0001,11.46636]
[1776482964290,30.8,77216.21,0.0,-0.88691,0.0001,11.46687]
[1776482970069,30.8,77216.07,0.0,-0.88691,0.0001,11.46706]
[1776482975104,30.81,77215.81,0.0,-0.88695,0.0001,11.46203]
[1776482980139,30.81,77215.99,0.0,-0.88692,0.0001,11.46469]
[1776482982153,30.81,77198.34,0.0,-0.88874,0.0001,11.32961]
[1776482983160,30.81,77197.37,0.0,-0.88884,0.0001,11.32238]
[1776482984143,30.81,77197.37,0.0,-0.88884,0.0001,11.32238]
[1776482984200,30.81,77197.37,0.0,-0.88884,0.0001,11.32238]
[1776482990209,30.81,77202.22,0.0,-0.88832,0.0001,11.36093]
[1776482993230,30.81,77197.63,0.0,-0.88878,0.0001,11.32666]
[1776482993932,30.81,77197.63,0.0,-0.88878,0.0001,11.32666]
[1776482994194,30.81,77197.63,0.0,-0.88878,0.0001,11.32666]
[1776482996252,30.82,77203.32,0.0,-0.88818,0.0001,11.37137]
[1776482997128,30.82,77203.32,0.0,-0.88818,0.0001,11.37137]
[1776482997194,30.82,77203.32,0.0,-0.88818,0.0001,11.37137]
[1776482997258,30.82,77203.43,0.0,-0.88816,0.0001,11.37253]
[1776482999273,30.82,77209.72,0.0,-0.8875,0.0001,11.42138]
[1776483002197,30.82,77207.64,0.0,-0.88771,0.0001,11.40591]
[1776483007330,30.82,77207.58,0.0,-0.8877,0.0001,11.40698]
[1776483008801,30.82,77207.58,0.0,-0.8877,0.0001,11.40698]
[1776483008928,30.82,77207.58,0.0,-0.8877,0.0001,11.40698]
[1776483008941,30.82,77207.58,0.0,-0.8877,0.0001,11.40698]
[1776483009344,30.82,77207.56,0.0,-0.88769,0.0001,11.40731]
[1776483015388,30.82,77206.42,0.0,-0.88779,0.0001,11.39993]
[1776483018769,30.83,77205.39,0.0,-0.88789,0.0001,11.3927]
[1776483018941,30.83,77205.39,0.0,-0.88789,0.0001,11.3927]
[1776483018992,30.83,77205.39,0.0,-0.88789,0.0001,11.3927]
[1776483019198,30.83,77205.39,0.0,-0.88789,0.0001,11.3927]
[1776483019414,30.83,77205.29,0.0,-0.8879,0.0001,11.39216]
[1776483026716,30.83,77204.95,0.0,-0.88793,0.0001,11.38999]
[1776483026938,30.83,77204.95,0.0,-0.88793,0.0001,11.38999]
[1776483031212,30.83,77204.48,0.0,-0.88795,0.0001,11.38835]
[1776483031435,30.83,77204.48,0.0,-0.88795,0.0001,11.38835]
[1776483037540,30.83,77204.31,0.0,-0.88798,0.0001,11.38398]
[1776483042009,30.83,77201.24,0.0,-0.88829,0.0001,11.36132]
[1776483042207,30.83,77201.24,0.0,-0.88829,0.0001,11.36132]
[1776483042282,30.83,77201.24,0.0,-0.88829,0.0001,11.36132]
[1776483042442,30.83,77201.24,0.0,-0.88829,0.0001,11.36132]
[1776483042542,30.83,77201.24,0.0,-0.88828,0.0001,11.36156]
[1776483044781,30.83,77200.93,0.0,-0.88831,0.0001,11.35944]
[1776483044943,30.83,77200.93,0.0,-0.88831,0.0001,11.35944]
[1776483050297,30.84,77204.41,0.0,-0.88795,0.0001,11.38662]
[1776483050438,30.84,77204.41,0.0,-0.88795,0.0001,11.38662]
[1776483050640,30.84,77207.33,0.0,-0.88765,0.0001,11.40867]
[1776483050697,30.84,77207.33,0.0,-0.88765,0.0001,11.40867]
[1776483051148,30.84,77207.33,0.0,-0.88765,0.0001,11.40867]
[1776483051192,30.84,77207.33,0.0,-0.88765,0.0001,11.40867]
[1776483051294,30.83,77207.56,0.0,-0.88763,0.0001,11.41025]
[1776483058687,30.83,77209.1,0.0,-0.88749,0.0001,11.42071]
[1776483061688,30.83,77211.35,0.0,-0.88726,0.0001,11.43757]
[1776483061939,30.83,77211.35,0.0,-0.88726,0.0001,11.43757]
[1776483061979,30.83,77211.35,0.0,-0.88726,0.0001,11.43757]
[1776483062202,30.83,77211.35,0.0,-0.88726,0.0001,11.43757]
[1776483062250,30.83,77211.74,0.0,-0.88722,0.0001,11.44034]
[1776483064729,30.83,77218.59,0.0,-0.88651,0.0001,11.49261]
[1776483067148,30.83,77220.9,0.0,-0.88627,0.0001,11.51042]
[1776483067197,30.83,77220.9,0.0,-0.88627,0.0001,11.51042]
[1776483070901,30.83,77224.9,0.0,-0.88585,0.0001,11.54118]
[1776483070942,30.83,77224.9,0.0,-0.88585,0.0001,11.54118]
[1776483078827,30.83,77227.55,0.0,-0.88558,0.0001,11.56113]
[1776483081954,30.83,77224.4,0.0,-0.88591,0.0001,11.53675]
[1776483082184,30.83,77224.4,0.0,-0.88591,0.0001,11.53675]
[1776483082201,30.83,77224.4,0.0,-0.88591,0.0001,11.53675]
[1776483082285,30.83,77223.66,0.0,-0.88599,0.0001,11.531]
[1776483083763,30.83,77223.28,0.0,-0.88603,0.0001,11.52807]
[1776483083947,30.83,77223.28,0.0,-0.88603,0.0001,11.52807]
[1776483089210,30.83,77221.65,0.0,-0.8862,0.0001,11.51538]
[1776483089372,30.83,77221.65,0.0,-0.8862,0.0001,11.51538]
[1776483089443,30.83,77221.65,0.0,-0.8862,0.0001,11.51538]
[1776483089543,30.83,77219.08,0.0,-0.88647,0.0001,11.49561]
[1776483095247,30.83,77218.98,0.0,-0.88652,0.0001,11.4903]
[1776483095442,30.83,77218.98,0.0,-0.88652,0.0001,11.4903]
[1776483099053,30.83,77218.35,0.0,-0.88659,0.0001,11.48545]
[1776483099194,30.83,77218.35,0.0,-0.88659,0.0001,11.48545]
[1776483099202,30.83,77218.35,0.0,-0.88659,0.0001,11.48544]
[1776483101988,30.83,77213.67,0.0,-0.88707,0.0001,11.44948]
[1776483102994,30.83,77208.76,0.0,-0.88759,0.0001,11.41151]
[1776483105245,30.83,77207.0,0.0,-0.88777,0.0001,11.39776]
[1776483105450,30.83,77207.0,0.0,-0.88777,0.0001,11.39776]
[1776483106017,30.83,77199.78,0.0,-0.88853,0.0001,11.34201]
[1776483107024,30.83,77191.87,0.0,-0.88934,0.0001,11.28139]
[1776483109516,30.83,77192.85,0.0,-0.88924,0.0001,11.28882]
[1776483109574,30.83,77192.85,0.0,-0.88924,0.0001,11.28882]
[1776483109697,30.83,77192.6,0.0,-0.88927,0.0001,11.28678]
[1776483109673,30.83,77192.6,0.0,-0.88927,0.0001,11.28678]
[1776483113289,30.83,77192.39,0.0,-0.88929,0.0001,11.28506]
[1776483113437,30.83,77192.39,0.0,-0.88929,0.0001,11.28506]
[1776483119107,30.83,77191.01,0.0,-0.88944,0.0001,11.27417]
[1776483119889,30.83,77191.01,0.0,-0.88944,0.0001,11.27417]
[1776483119935,30.83,77191.01,0.0,-0.88944,0.0001,11.27417]
[1776483119943,30.83,77191.01,0.0,-0.88944,0.0001,11.27417]
[1776483120198,30.83,77191.01,0.0,-0.88944,0.0001,11.27417]
[1776483120297,30.83,77190.94,0.0,-0.88945,0.0001,11.27333]
[1776483127164,30.82,77190.24,0.0,-0.88953,0.0001,11.26717]
[1776483132199,30.82,77178.74,0.0,-0.89071,0.0001,11.17893]
[1776483135273,30.82,77176.97,0.0,-0.89089,0.0001,11.16536]
[1776483135442,30.82,77176.97,0.0,-0.89089,0.0001,11.16536]
[1776483135523,30.82,77176.9,0.0,-0.89091,0.0001,11.16437]
[1776483141061,30.82,77176.24,0.0,-0.89099,0.0001,11.15844]
[1776483141194,30.82,77176.24,0.0,-0.89099,0.0001,11.15844]
[1776483146296,30.82,77172.59,0.0,-0.89138,0.0001,11.12914]
[1776483152339,30.82,77171.57,0.0,-0.89153,0.0001,11.11592]
[1776483162232,30.82,77171.89,0.0,-0.8915,0.0001,11.11795]
[1776483162237,30.82,77171.89,0.0,-0.8915,0.0001,11.11795]
[1776483162443,30.82,77171.89,0.0,-0.8915,0.0001,11.11795]
[1776483162543,30.81,77171.89,0.0,-0.89152,0.0001,11.11707]
[1776483165430,30.81,77178.1,0.0,-0.89089,0.0001,11.16399]
[1776483166437,30.81,77164.34,0.0,-0.89228,0.0001,11.05951]
[1776483167443,30.81,77159.6,0.0,-0.89275,0.0001,11.02383]
[1776483171472,30.82,77156.59,0.0,-0.89304,0.0001,11.00213]
[1776483173489,30.82,77149.97,0.0,-0.8937,0.0001,10.9522]
[1776483175508,30.82,77165.87,0.0,-0.8921,0.0001,11.07294]
[1776483176515,30.82,77162.01,0.0,-0.89249,0.0001,11.04363]
[1776483178528,30.82,77167.86,0.0,-0.8919,0.0001,11.08806]
[1776483180865,30.82,77171.4,0.0,-0.89154,0.0001,11.11486]
[1776483180913,30.82,77171.4,0.0,-0.89154,0.0001,11.11486]
[1776483180942,30.82,77171.4,0.0,-0.89154,0.0001,11.11486]
[1776483181550,30.82,77172.38,0.0,-0.89145,0.0001,11.12223]
[1776483182557,30.82,77178.43,0.0,-0.89083,0.0001,11.16818]
[1776483185578,30.82,77183.6,0.0,-0.89031,0.0001,11.20707]
[1776483187074,30.81,77184.84,0.0,-0.89019,0.0001,11.21632]
[1776483187117,30.81,77184.84,0.0,-0.89019,0.0001,11.21632]
[1776483187203,30.81,77184.84,0.0,-0.89019,0.0001,11.21632]
[1776483187592,30.81,77187.39,0.0,-0.88993,0.0001,11.23556]
[1776483188599,30.81,77194.57,0.0,-0.8892,0.0001,11.29016]
[1776483190413,30.81,77196.39,0.0,-0.88902,0.0001,11.30376]
[1776483190446,30.81,77196.39,0.0,-0.88902,0.0001,11.30376]
[1776483190612,30.81,77196.8,0.0,-0.88898,0.0001,11.30657]
[1776483194641,30.81,77202.1,0.0,-0.88845,0.0001,11.34581]
[1776483195717,30.81,77202.1,0.0,-0.88845,0.0001,11.34581]
[1776483195763,30.81,77201.99,0.0,-0.88847,0.0001,11.34459]
[1776483195948,30.81,77201.99,0.0,-0.88847,0.0001,11.34459]
[1776483196655,30.81,77201.6,0.0,-0.88852,0.0001,11.34122]
[1776483199202,30.81,77201.72,0.0,-0.88851,0.0001,11.34176]
[1776483199438,30.81,77201.72,0.0,-0.88851,0.0001,11.34176]
[1776483202047,30.81,77201.47,0.0,-0.88855,0.0001,11.33855]
[1776483202201,30.81,77201.47,0.0,-0.88855,0.0001,11.33855]
[1776483203704,30.8,77202.88,0.0,-0.88842,0.0001,11.34869]
[1776483204742,30.8,77202.95,0.0,-0.88841,0.0001,11.34887]
[1776483204939,30.8,77202.95,0.0,-0.88841,0.0001,11.34887]
[1776483205718,30.8,77197.6,0.0,-0.88897,0.0001,11.30756]
[1776483207202,30.8,77194.45,0.0,-0.8893,0.0001,11.28317]
[1776483207442,30.8,77194.45,0.0,-0.8893,0.0001,11.28317]
[1776483213026,30.8,77193.91,0.0,-0.88941,0.0001,11.27317]
[1776483213073,30.8,77193.91,0.0,-0.88941,0.0001,11.27317]
[1776483213192,30.8,77193.91,0.0,-0.88941,0.0001,11.27317]
[1776483213193,30.8,77193.87,0.0,-0.88942,0.0001,11.27258]
[1776483219148,30.8,77196.34,0.0,-0.88918,0.0001,11.2901]
[1776483219189,30.8,77196.34,0.0,-0.88918,0.0001,11.2901]
[1776483219243,30.8,77196.34,0.0,-0.88918,0.0001,11.2901]
[1776483219439,30.8,77196.34,0.0,-0.88918,0.0001,11.2901]
[1776483219530,30.8,77197.23,0.0,-0.8891,0.0001,11.29633]
[1776483221233,30.8,77198.2,0.0,-0.889,0.0001,11.30376]
[1776483221439,30.8,77198.2,0.0,-0.889,0.0001,11.30376]
[1776483222837,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483223979,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483224134,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483224194,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483224273,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483224439,30.8,77206.9,0.0,-0.88811,0.0001,11.36953]
[1776483224537,30.79,77211.53,0.0,-0.88764,0.0001,11.40432]
[1776483229320,30.79,77212.95,0.0,-0.88751,0.0001,11.41402]
[1776483229447,30.79,77212.95,0.0,-0.88751,0.0001,11.41402]
[1776483229450,30.79,77212.95,0.0,-0.88751,0.0001,11.41402]
[1776483229696,30.79,77212.95,0.0,-0.88751,0.0001,11.41402]
[1776483229724,30.79,77214.37,0.0,-0.88737,0.0001,11.4241]
[1776483230935,30.79,77216.72,0.0,-0.88713,0.0001,11.44215]
[1776483231194,30.79,77216.72,0.0,-0.88713,0.0001,11.44215]
[1776483234546,30.79,77218.57,0.0,-0.88694,0.0001,11.45604]
[1776483234676,30.79,77218.57,0.0,-0.88694,0.0001,11.45604]
[1776483234699,30.79,77218.57,0.0,-0.88694,0.0001,11.45604]
[1776483234724,30.79,77216.39,0.0,-0.88717,0.0001,11.43906]
[1776483237909,30.79,77216.08,0.0,-0.88721,0.0001,11.43647]
[1776483237941,30.79,77216.08,0.0,-0.88721,0.0001,11.43647]
[1776483242778,30.79,77208.7,0.0,-0.88799,0.0001,11.37892]
[1776483242943,30.79,77208.7,0.0,-0.88799,0.0001,11.37892]
[1776483243269,30.79,77208.7,0.0,-0.88799,0.0001,11.37892]
[1776483243436,30.79,77208.7,0.0,-0.88799,0.0001,11.37892]
[1776483243537,30.79,77207.79,0.0,-0.88809,0.0001,11.37115]
[1776483247381,30.78,77206.84,0.0,-0.8882,0.0001,11.36308]
[1776483247440,30.78,77206.84,0.0,-0.8882,0.0001,11.36308]
[1776483247539,30.78,77206.84,0.0,-0.8882,0.0001,11.36308]
[1776483247695,30.78,77206.84,0.0,-0.8882,0.0001,11.36308]
[1776483247640,30.78,77206.37,0.0,-0.88826,0.0001,11.35868]
[1776483256069,30.78,77206.3,0.0,-0.88831,0.0001,11.35489]
[1776483257564,30.78,77206.3,0.0,-0.88831,0.0001,11.35489]
[1776483257702,30.78,77206.3,0.0,-0.88831,0.0001,11.35489]
[1776483257709,30.78,77206.3,0.0,-0.88832,0.0001,11.35404]
[1776483257977,30.78,77206.3,0.0,-0.88832,0.0001,11.35404]
[1776483258188,30.78,77206.3,0.0,-0.88832,0.0001,11.35404]
[1776483264124,30.77,77205.37,0.0,-0.88846,0.0001,11.34431]
[1776483265132,30.77,77196.84,0.0,-0.88934,0.0001,11.27854]
[1776483266049,30.77,77196.84,0.0,-0.88934,0.0001,11.27854]
[1776483266202,30.77,77196.84,0.0,-0.88934,0.0001,11.27854]
[1776483266491,30.77,77196.84,0.0,-0.88934,0.0001,11.27854]
[1776483266693,30.77,77196.84,0.0,-0.88934,0.0001,11.27854]
[1776483266794,30.77,77191.48,0.0,-0.8899,0.0001,11.23682]
[1776483276209,30.76,77191.79,0.0,-0.88995,0.0001,11.23164]
[1776483277574,30.76,77191.79,0.0,-0.88995,0.0001,11.23164]
[1776483277688,30.76,77191.79,0.0,-0.88995,0.0001,11.23164]
[1776483277786,30.76,77192.0,0.0,-0.88993,0.0001,11.23258]
[1776483278207,30.76,77192.0,0.0,-0.88993,0.0001,11.23258]
[1776483278444,30.76,77192.0,0.0,-0.88993,0.0001,11.23258]
[1776483285244,30.76,77191.8,0.0,-0.88997,0.0001,11.22973]
[1776483285444,30.76,77191.8,0.0,-0.88997,0.0001,11.22973]
[1776483285541,30.76,77191.73,0.0,-0.89,0.0001,11.22788]
[1776483285939,30.76,77191.73,0.0,-0.89,0.0001,11.22788]
[1776483294335,30.75,77191.69,0.0,-0.89004,0.0001,11.22501]
[1776483299370,30.75,77193.39,0.0,-0.88988,0.0001,11.23661]
[1776483302733,30.75,77192.98,0.0,-0.88993,0.0001,11.23294]
[1776483302770,30.75,77192.98,0.0,-0.88994,0.0001,11.23243]
[1776483302938,30.75,77192.98,0.0,-0.88994,0.0001,11.23243]
[1776483303387,30.75,77192.98,0.0,-0.88994,0.0001,11.23243]
[1776483303441,30.75,77192.98,0.0,-0.88994,0.0001,11.23243]
[1776483303542,30.75,77195.38,0.0,-0.8897,0.0001,11.25054]
[1776483309440,30.75,77196.54,0.0,-0.8896,0.0001,11.25777]
[1776483310481,30.75,77196.54,0.0,-0.8896,0.0001,11.25777]
[1776483310711,30.75,77196.54,0.0,-0.8896,0.0001,11.25777]
[1776483313706,30.74,77194.37,0.0,-0.88983,0.0001,11.24042]
[1776483313758,30.74,77194.47,0.0,-0.88983,0.0001,11.24096]
[1776483313937,30.74,77194.47,0.0,-0.88983,0.0001,11.24096]
[1776483314475,30.74,77194.67,0.0,-0.88981,0.0001,11.24227]
[1776483321735,30.74,77196.17,0.0,-0.88967,0.0001,11.25285]
[1776483325456,30.74,77196.88,0.0,-0.88961,0.0001,11.25699]
[1776483325702,30.74,77196.88,0.0,-0.88961,0.0001,11.25699]
[1776483325777,30.74,77200.9,0.0,-0.8892,0.0001,11.28756]
[1776483326560,30.74,77205.26,0.0,-0.88875,0.0001,11.32072]
[1776483331594,30.74,77205.29,0.0,-0.88881,0.0001,11.3148]
[1776483333001,30.74,77205.29,0.0,-0.88881,0.0001,11.3148]
[1776483333202,30.74,77205.29,0.0,-0.88881,0.0001,11.3148]
[1776483338642,30.73,77205.37,0.0,-0.88883,0.0001,11.31311]
[1776483340367,30.73,77205.94,0.0,-0.88878,0.0001,11.31714]
[1776483340440,30.73,77205.94,0.0,-0.88878,0.0001,11.31714]
[1776483340657,30.73,77203.43,0.0,-0.88904,0.0001,11.29754]
[1776483342384,30.73,77201.46,0.0,-0.88925,0.0001,11.28212]
[1776483342444,30.73,77201.46,0.0,-0.88925,0.0001,11.28212]
[1776483347707,30.73,77199.11,0.0,-0.88952,0.0001,11.26241]
[1776483349888,30.73,77196.87,0.0,-0.88975,0.0001,11.24473]
[1776483349937,30.73,77196.87,0.0,-0.88975,0.0001,11.24473]
[1776483350423,30.73,77196.87,0.0,-0.88975,0.0001,11.24473]
[1776483350443,30.73,77196.87,0.0,-0.88975,0.0001,11.24473]
[1776483350729,30.73,77194.46,0.0,-0.89,0.0001,11.22605]
[1776483353734,30.72,77193.08,0.0,-0.89015,0.0001,11.21509]
[1776483353941,30.72,77191.83,0.0,-0.89028,0.0001,11.20535]
[1776483354554,30.72,77191.83,0.0,-0.89028,0.0001,11.20535]
[1776483354699,30.72,77191.83,0.0,-0.89028,0.0001,11.20535]
[1776483354757,30.72,77192.32,0.0,-0.89023,0.0001,11.20892]
[1776483360799,30.72,77192.52,0.0,-0.89023,0.0001,11.20933]
[1776483363217,30.72,77192.68,0.0,-0.89022,0.0001,11.21015]
[1776483363443,30.72,77192.68,0.0,-0.89022,0.0001,11.21015]
[1776483373517,30.72,77193.1,0.0,-0.89018,0.0001,11.21294]
[1776483373693,30.72,77193.1,0.0,-0.89018,0.0001,11.21294]
[1776483373890,30.72,77192.63,0.0,-0.89026,0.0001,11.20741]
[1776483374324,30.72,77192.63,0.0,-0.89026,0.0001,11.20741]
[1776483374438,30.72,77192.63,0.0,-0.89026,0.0001,11.20741]
[1776483376735,30.72,77190.01,0.0,-0.89053,0.0001,11.18693]
[1776483376911,30.72,77186.09,0.0,-0.89093,0.0001,11.15678]
[1776483376947,30.72,77186.09,0.0,-0.89093,0.0001,11.15678]
[1776483377920,30.72,77182.58,0.0,-0.89129,0.0001,11.12983]
[1776483382350,30.71,77180.92,0.0,-0.89146,0.0001,11.11685]
[1776483382434,30.71,77171.41,0.0,-0.89243,0.0001,11.0443]
[1776483382954,30.72,77164.39,0.0,-0.89313,0.0001,10.9911]
[1776483384595,30.72,77164.39,0.0,-0.89313,0.0001,10.9911]
[1776483384649,30.72,77164.39,0.0,-0.89313,0.0001,10.9911]
[1776483384671,30.72,77164.39,0.0,-0.89313,0.0001,10.9911]
[1776483384776,30.72,77164.39,0.0,-0.89313,0.0001,10.9911]
[1776483384877,30.72,77164.92,0.0,-0.89307,0.0001,10.99566]
[1776483385643,30.72,77164.92,0.0,-0.89307,0.0001,10.99566]
[1776483391010,30.72,77166.48,0.0,-0.89294,0.0001,11.00431]
[1776483392816,30.72,77166.48,0.0,-0.89294,0.0001,11.00431]
[1776483392934,30.72,77166.48,0.0,-0.89293,0.0001,11.00452]
[1776483398765,30.72,77164.21,0.0,-0.89315,0.0001,10.98778]
[1776483398938,30.72,77164.21,0.0,-0.89315,0.0001,10.98808]
[1776483405109,30.72,77167.32,0.0,-0.89282,0.0001,11.01265]
[1776483407430,30.72,77167.75,0.0,-0.89278,0.0001,11.01604]
[1776483407441,30.72,77167.75,0.0,-0.89278,0.0001,11.01604]
[1776483408868,30.72,77168.01,0.0,-0.89275,0.0001,11.01814]
[1776483408937,30.72,77168.01,0.0,-0.89275,0.0001,11.01814]
[1776483409137,30.72,77174.91,0.0,-0.89205,0.0001,11.07084]
[1776483412228,30.72,77175.96,0.0,-0.89195,0.0001,11.07891]
[1776483412437,30.72,77175.96,0.0,-0.89195,0.0001,11.07891]
[1776483415634,30.72,77179.09,0.0,-0.89163,0.0001,11.10279]
[1776483415695,30.72,77179.09,0.0,-0.89163,0.0001,11.10279]
[1776483416205,30.72,77181.45,0.0,-0.89139,0.0001,11.12075]
[1776483416436,30.72,77181.45,0.0,-0.89139,0.0001,11.12075]
[1776483416537,30.72,77181.46,0.0,-0.89139,0.0001,11.1208]
[1776483422211,30.72,77180.0,0.0,-0.89154,0.0001,11.10962]
[1776483422448,30.72,77180.0,0.0,-0.89154,0.0001,11.10962]
[1776483428269,30.72,77175.37,0.0,-0.892,0.0001,11.07457]
[1776483429398,30.72,77175.37,0.0,-0.892,0.0001,11.07457]
[1776483429437,30.72,77175.37,0.0,-0.892,0.0001,11.07457]
[1776483429452,30.72,77175.37,0.0,-0.892,0.0001,11.0746]
[1776483436339,30.72,77183.18,0.0,-0.89121,0.0001,11.13436]
[1776483437063,30.72,77183.18,0.0,-0.89121,0.0001,11.13436]
[1776483437196,30.72,77183.18,0.0,-0.89121,0.0001,11.13436]
[1776483437346,30.72,77192.01,0.0,-0.89031,0.0001,11.20176]
[1776483438353,30.72,77193.03,0.0,-0.8902,0.0001,11.20941]
[1776483441374,30.72,77200.03,0.0,-0.88949,0.0001,11.26253]
[1776483442954,30.72,77200.03,0.0,-0.88949,0.0001,11.26253]
[1776483443194,30.72,77203.6,0.0,-0.88913,0.0001,11.28966]
[1776483444837,30.72,77205.69,0.0,-0.88892,0.0001,11.30541]
[1776483444943,30.72,77205.69,0.0,-0.88892,0.0001,11.30541]
[1776483444938,30.72,77205.69,0.0,-0.88892,0.0001,11.30482]
[1776483448477,30.72,77205.54,0.0,-0.88894,0.0001,11.30338]
[1776483448699,30.72,77205.54,0.0,-0.88894,0.0001,11.30338]
[1776483454086,30.72,77208.01,0.0,-0.88875,0.0001,11.31569]
[1776483454190,30.72,77208.01,0.0,-0.88875,0.0001,11.31569]
[1776483454441,30.72,77208.01,0.0,-0.88875,0.0001,11.31569]
[1776483454687,30.72,77208.01,0.0,-0.88875,0.0001,11.31569]
[1776483454789,30.71,77208.43,0.0,-0.88872,0.0001,11.31826]
[1776483459169,30.71,77211.98,0.0,-0.88837,0.0001,11.34453]
[1776483459189,30.71,77211.98,0.0,-0.88837,0.0001,11.34453]
[1776483461514,30.71,77219.01,0.0,-0.88765,0.0001,11.39747]
[1776483462410,30.71,77219.01,0.0,-0.88765,0.0001,11.39747]
[1776483462438,30.71,77219.01,0.0,-0.88765,0.0001,11.39747]
[1776483463051,30.71,77220.1,0.0,-0.88754,0.0001,11.40547]
[1776483463195,30.71,77220.1,0.0,-0.88754,0.0001,11.40547]
[1776483463528,30.71,77220.14,0.0,-0.88754,0.0001,11.40575]
[1776483468645,30.71,77220.49,0.0,-0.88751,0.0001,11.40831]
[1776483468957,30.71,77220.49,0.0,-0.88751,0.0001,11.40831]
[1776483469190,30.71,77217.99,0.0,-0.88777,0.0001,11.3886]
[1776483475612,30.7,77215.92,0.0,-0.88803,0.0001,11.36988]
[1776483480647,30.7,77216.42,0.0,-0.888,0.0001,11.37176]
[1776483487696,30.7,77215.8,0.0,-0.8881,0.0001,11.3642]
[1776483490370,30.69,77215.77,0.0,-0.88812,0.0001,11.36318]
[1776483490439,30.69,77215.77,0.0,-0.88812,0.0001,11.36318]
[1776483493294,30.69,77215.32,0.0,-0.88818,0.0001,11.35855]
[1776483493443,30.69,77215.32,0.0,-0.88818,0.0001,11.35855]
[1776483493737,30.69,77215.06,0.0,-0.88821,0.0001,11.35615]
[1776483495752,30.69,77211.14,0.0,-0.88863,0.0001,11.32524]
[1776483500787,30.69,77208.4,0.0,-0.88894,0.0001,11.3025]
[1776483503691,30.69,77207.99,0.0,-0.88898,0.0001,11.29902]
[1776483507687,30.68,77207.66,0.0,-0.88904,0.0001,11.29482]
[1776483512871,30.68,77207.56,0.0,-0.88912,0.0001,11.28751]
[1776483522941,30.67,77207.56,0.0,-0.88916,0.0001,11.2841]
[1776483528983,30.67,77207.18,0.0,-0.88923,0.0001,11.27907]
[1776483542074,30.66,77206.81,0.0,-0.88933,0.0001,11.27165]
[1776483550130,30.66,77205.38,0.0,-0.88952,0.0001,11.25781]
[1776483551882,30.66,77205.38,0.0,-0.88952,0.0001,11.25781]
[1776483551943,30.66,77205.38,0.0,-0.88952,0.0001,11.25781]
[1776483552817,30.66,77203.96,0.0,-0.88967,0.0001,11.24623]
[1776483552939,30.66,77203.96,0.0,-0.88967,0.0001,11.24623]
[1776483553037,30.65,77203.63,0.0,-0.88971,0.0001,11.24337]
[1776483557137,30.65,77203.56,0.0,-0.88973,0.0001,11.24218]
[1776483557199,30.65,77203.56,0.0,-0.88973,0.0001,11.24218]
[1776483560276,30.65,77201.96,0.0,-0.88991,0.0001,11.2286]
[1776483560444,30.65,77201.96,0.0,-0.88991,0.0001,11.2286]
[1776483562059,30.65,77200.79,0.0,-0.89004,0.0001,11.21932]
[1776483562199,30.65,77199.82,0.0,-0.89014,0.0001,11.2116]
[1776483562592,30.65,77199.82,0.0,-0.89014,0.0001,11.2116]
[1776483562690,30.65,77199.82,0.0,-0.89014,0.0001,11.2116]
[1776483562693,30.65,77197.86,0.0,-0.89034,0.0001,11.19631]
[1776483568256,30.65,77197.52,0.0,-0.8904,0.0001,11.19247]
[1776483572006,30.65,77197.04,0.0,-0.89045,0.0001,11.18845]
[1776483572197,30.65,77197.01,0.0,-0.89049,0.0001,11.18354]
[1776483577320,30.65,77187.74,0.0,-0.89145,0.0001,11.11186]
[1776483579334,30.65,77185.26,0.0,-0.8917,0.0001,11.09287]
[1776483580650,30.65,77185.26,0.0,-0.8917,0.0001,11.09287]
[1776483580691,30.65,77185.26,0.0,-0.8917,0.0001,11.09287]
[1776483581327,30.65,77185.91,0.0,-0.89164,0.0001,11.09782]
[1776483581439,30.65,77185.91,0.0,-0.89164,0.0001,11.09782]
[1776483581538,30.65,77185.98,0.0,-0.89163,0.0001,11.09835]
[1776483586453,30.65,77185.33,0.0,-0.8917,0.0001,11.09333]
[1776483586695,30.65,77185.33,0.0,-0.8917,0.0001,11.09333]
[1776483587952,30.65,77184.91,0.0,-0.89174,0.0001,11.09008]
[1776483588201,30.65,77184.88,0.0,-0.89174,0.0001,11.0898]
[1776483590411,30.65,77180.23,0.0,-0.89222,0.0001,11.05426]
[1776483592232,30.65,77180.97,0.0,-0.89214,0.0001,11.05993]
[1776483592440,30.65,77180.97,0.0,-0.89214,0.0001,11.05993]
[1776483592717,30.65,77180.97,0.0,-0.89214,0.0001,11.05993]
[1776483592937,30.65,77180.97,0.0,-0.89214,0.0001,11.05993]
[1776483593036,30.65,77180.86,0.0,-0.89215,0.0001,11.05913]
[1776483599473,30.65,77178.52,0.0,-0.89238,0.0001,11.04152]
[1776483601272,30.65,77177.78,0.0,-0.89246,0.0001,11.03594]
[1776483601447,30.65,77177.78,0.0,-0.89246,0.0001,11.03594]
[1776483606524,30.65,77177.32,0.0,-0.89251,0.0001,11.03232]
[1776483610756,30.65,77174.94,0.0,-0.89274,0.0001,11.01443]
[1776483610940,30.65,77174.94,0.0,-0.89274,0.0001,11.01443]
[1776483611802,30.65,77173.84,0.0,-0.89285,0.0001,11.00628]
[1776483611942,30.65,77173.84,0.0,-0.89285,0.0001,11.00628]
[1776483612591,30.65,77174.42,0.0,-0.89279,0.0001,11.01082]
[1776483612686,30.65,77174.42,0.0,-0.89279,0.0001,11.01082]
[1776483612787,30.65,77174.47,0.0,-0.89279,0.0001,11.01131]
[1776483618608,30.65,77174.48,0.0,-0.89278,0.0001,11.01196]
[1776483622642,30.65,77174.77,0.0,-0.89274,0.0001,11.0144]
[1776483622696,30.65,77174.77,0.0,-0.89274,0.0001,11.0144]
[1776483622697,30.65,77179.1,0.0,-0.8923,0.0001,11.04765]
[1776483624746,30.65,77179.35,0.0,-0.89228,0.0001,11.04967]
[1776483624940,30.65,77179.35,0.0,-0.89228,0.0001,11.04967]
[1776483627284,30.65,77181.9,0.0,-0.89202,0.0001,11.06932]
[1776483627440,30.65,77181.9,0.0,-0.89202,0.0001,11.06932]
[1776483627860,30.65,77181.9,0.0,-0.89202,0.0001,11.06932]
[1776483627944,30.65,77181.9,0.0,-0.89202,0.0001,11.06932]
[1776483627958,30.65,77182.63,0.0,-0.89194,0.0001,11.075]
[1776483631701,30.65,77189.06,0.0,-0.89132,0.0001,11.11971]
[1776483632919,30.65,77189.06,0.0,-0.89132,0.0001,11.11971]
[1776483632946,30.65,77189.06,0.0,-0.89132,0.0001,11.11971]
[1776483635022,30.65,77189.99,0.0,-0.89123,0.0001,11.12682]
[1776483635187,30.65,77190.31,0.0,-0.89119,0.0001,11.12921]
[1776483640591,30.65,77190.28,0.0,-0.8912,0.0001,11.12889]
[1776483640701,30.65,77190.28,0.0,-0.8912,0.0001,11.12889]
[1776483640808,30.65,77190.28,0.0,-0.8912,0.0001,11.12889]
[1776483640937,30.65,77190.28,0.0,-0.8912,0.0001,11.12889]
[1776483641038,30.65,77190.31,0.0,-0.8912,0.0001,11.12905]
[1776483644792,30.65,77184.11,0.0,-0.89183,0.0001,11.08162]
[1776483645589,30.65,77184.11,0.0,-0.89183,0.0001,11.08162]
[1776483645698,30.65,77184.11,0.0,-0.89183,0.0001,11.08162]
[1776483646659,30.65,77183.6,0.0,-0.89188,0.0001,11.07777]
[1776483646689,30.65,77183.6,0.0,-0.89188,0.0001,11.07777]
[1776483651842,30.65,77182.73,0.0,-0.89196,0.0001,11.07152]
[1776483655745,30.65,77181.46,0.0,-0.89209,0.0001,11.06196]
[1776483655939,30.65,77181.46,0.0,-0.89209,0.0001,11.06196]
[1776483656392,30.65,77181.39,0.0,-0.8921,0.0001,11.06158]
[1776483656437,30.65,77181.39,0.0,-0.8921,0.0001,11.06158]
[1776483657885,30.65,77181.62,0.0,-0.89207,0.0001,11.06349]
[1776483662921,30.65,77182.14,0.0,-0.89201,0.0001,11.06784]
[1776483668963,30.65,77181.89,0.0,-0.89203,0.0001,11.06631]
[1776483674792,30.65,77181.93,0.0,-0.89202,0.0001,11.06687]
[1776483674940,30.65,77181.93,0.0,-0.89202,0.0001,11.06687]
[1776483678023,30.65,77183.22,0.0,-0.89189,0.0001,11.07695]
[1776483678190,30.65,77183.22,0.0,-0.89189,0.0001,11.07695]
[1776483678780,30.65,77185.28,0.0,-0.89168,0.0001,11.09273]
[1776483678937,30.65,77185.28,0.0,-0.89168,0.0001,11.09273]
[1776483679035,30.65,77185.54,0.0,-0.89165,0.0001,11.09474]
[1776483681958,30.65,77187.11,0.0,-0.89149,0.0001,11.10677]
[1776483682193,30.65,77187.11,0.0,-0.89149,0.0001,11.10677]
[1776483688097,30.65,77187.15,0.0,-0.89149,0.0001,11.10715]
[1776483693133,30.65,77181.9,0.0,-0.89206,0.0001,11.06263]
[1776483694578,30.65,77180.71,0.0,-0.89218,0.0001,11.05363]
[1776483694695,30.65,77180.71,0.0,-0.89218,0.0001,11.05363]
[1776483695101,30.65,77180.71,0.0,-0.89218,0.0001,11.05363]
[1776483695202,30.65,77180.71,0.0,-0.89218,0.0001,11.05363]
[1776483695147,30.65,77180.33,0.0,-0.89221,0.0001,11.05083]
[1776483700181,30.65,77180.26,0.0,-0.89222,0.0001,11.05077]
[1776483702121,30.65,77180.29,0.0,-0.89221,0.0001,11.05108]
[1776483702188,30.65,77180.29,0.0,-0.89221,0.0001,11.05108]
[1776483707231,30.66,77184.28,0.0,-0.8918,0.0001,11.08196]
[1776483707564,30.66,77184.28,0.0,-0.8918,0.0001,11.08196]
[1776483707699,30.66,77184.28,0.0,-0.8918,0.0001,11.08196]
[1776483718308,30.66,77186.61,0.0,-0.89156,0.0001,11.10005]
[1776483721974,30.66,77187.4,0.0,-0.89148,0.0001,11.1061]
[1776483722191,30.66,77187.4,0.0,-0.89148,0.0001,11.1061]
[1776483722578,30.66,77187.79,0.0,-0.89144,0.0001,11.10908]
[1776483722692,30.66,77187.79,0.0,-0.89144,0.0001,11.10908]
[1776483722793,30.66,77187.92,0.0,-0.89143,0.0001,11.11007]
[1776483731399,30.66,77187.67,0.0,-0.89145,0.0001,11.10816]
[1776483736434,30.66,77188.02,0.0,-0.89142,0.0001,11.11088]
[1776483740057,30.66,77188.02,0.0,-0.89142,0.0001,11.11088]
[1776483740203,30.66,77188.02,0.0,-0.89142,0.0001,11.11088]
[1776483745497,30.66,77187.91,0.0,-0.89143,0.0001,11.11013]
[1776483750531,30.66,77187.7,0.0,-0.89145,0.0001,11.10859]
[1776483755567,30.66,77187.7,0.0,-0.89148,0.0001,11.10417]
[1776483762726,30.66,77187.66,0.0,-0.89149,0.0001,11.10391]
[1776483773693,30.66,77187.31,0.0,-0.89152,0.0001,11.10165]
[1776483783763,30.66,77187.31,0.0,-0.89151,0.0001,11.10192]
[1776483796865,30.66,77187.31,0.0,-0.89151,0.0001,11.10227]
[1776483803917,30.66,77187.28,0.0,-0.89151,0.0001,11.10224]
[1776483808952,30.66,77187.45,0.0,-0.89149,0.0001,11.1037]
[1776483809959,30.66,77191.43,0.0,-0.89108,0.0001,11.13416]
[1776483811745,30.66,77191.83,0.0,-0.89104,0.0001,11.13725]
[1776483811946,30.66,77191.83,0.0,-0.89104,0.0001,11.13725]
[1776483812148,30.66,77191.83,0.0,-0.89104,0.0001,11.13725]
[1776483812192,30.66,77191.83,0.0,-0.89104,0.0001,11.13725]
[1776483812196,30.66,77192.73,0.0,-0.89099,0.0001,11.13958]
[1776483818641,30.66,77192.42,0.0,-0.89102,0.0001,11.13708]
[1776483818690,30.66,77192.42,0.0,-0.89102,0.0001,11.13708]
[1776483821042,30.66,77202.96,0.0,-0.88993,0.0001,11.21817]
[1776483822107,30.66,77202.96,0.0,-0.88993,0.0001,11.21817]
[1776483822200,30.66,77202.96,0.0,-0.88993,0.0001,11.21817]
[1776483822288,30.66,77202.81,0.0,-0.88995,0.0001,11.21713]
[1776483823702,30.66,77202.84,0.0,-0.88994,0.0001,11.21746]
[1776483823936,30.66,77202.84,0.0,-0.88994,0.0001,11.21746]
[1776483824063,30.66,77201.0,0.0,-0.89013,0.0001,11.20345]
[1776483825395,30.66,77197.92,0.0,-0.89045,0.0001,11.17997]
[1776483825445,30.66,77197.92,0.0,-0.89045,0.0001,11.17997]
[1776483828682,30.66,77196.33,0.0,-0.8906,0.0001,11.16824]
[1776483828938,30.66,77196.33,0.0,-0.8906,0.0001,11.16824]
[1776483834132,30.66,77198.22,0.0,-0.8904,0.0001,11.18344]
[1776483836931,30.66,77200.1,0.0,-0.8902,0.0001,11.19801]
[1776483836949,30.66,77200.1,0.0,-0.8902,0.0001,11.19801]
[1776483837270,30.66,77200.1,0.0,-0.8902,0.0001,11.19801]
[1776483837295,30.66,77200.1,0.0,-0.8902,0.0001,11.19808]
[1776483837444,30.66,77200.1,0.0,-0.8902,0.0001,11.19808]
[1776483843202,30.66,77196.87,0.0,-0.89053,0.0001,11.17371]
[1776483844237,30.66,77196.87,0.0,-0.89053,0.0001,11.17371]
[1776483844440,30.66,77196.0,0.0,-0.89062,0.0001,11.16713]
[1776483851258,30.66,77196.08,0.0,-0.8906,0.0001,11.16831]
[1776483856099,30.67,77193.9,0.0,-0.89082,0.0001,11.15189]
[1776483856195,30.67,77193.9,0.0,-0.89082,0.0001,11.15189]
[1776483856378,30.67,77193.9,0.0,-0.89082,0.0001,11.15189]
[1776483856441,30.67,77193.5,0.0,-0.89086,0.0001,11.14891]
[1776483857300,30.67,77193.46,0.0,-0.89086,0.0001,11.14868]
[1776483867372,30.67,77194.21,0.0,-0.89078,0.0001,11.15506]
[1776483873221,30.67,77194.1,0.0,-0.89082,0.0001,11.14986]
[1776483873438,30.67,77194.1,0.0,-0.89082,0.0001,11.14994]
[1776483879457,30.67,77194.07,0.0,-0.89083,0.0001,11.14971]
[1776483885499,30.66,77193.92,0.0,-0.89086,0.0001,11.14721]
[1776483887668,30.66,77192.61,0.0,-0.891,0.0001,11.13696]
[1776483887704,30.66,77192.61,0.0,-0.891,0.0001,11.13696]
[1776483887947,30.66,77192.61,0.0,-0.891,0.0001,11.13696]
[1776483888194,30.66,77192.61,0.0,-0.891,0.0001,11.13696]
[1776483888271,30.66,77191.65,0.0,-0.8911,0.0001,11.12924]
[1776483893554,30.66,77191.58,0.0,-0.89112,0.0001,11.12788]
[1776483900604,30.66,77192.03,0.0,-0.89109,0.0001,11.13038]
[1776483902502,30.66,77191.75,0.0,-0.89112,0.0001,11.12814]
[1776483902693,30.66,77191.75,0.0,-0.89112,0.0001,11.12814]
[1776483908518,30.66,77194.52,0.0,-0.89084,0.0001,11.14883]
[1776483908703,30.66,77194.52,0.0,-0.89084,0.0001,11.14883]
[1776483908851,30.66,77194.52,0.0,-0.89084,0.0001,11.14883]
[1776483908941,30.66,77194.52,0.0,-0.89084,0.0001,11.14883]
[1776483908988,30.66,77191.91,0.0,-0.8911,0.0001,11.12902]
[1776483909667,30.66,77183.65,0.0,-0.89194,0.0001,11.0661]
[1776483910674,30.66,77178.5,0.0,-0.89246,0.0001,11.0271]
[1776483911757,30.66,77178.5,0.0,-0.89246,0.0001,11.0271]
[1776483913150,30.66,77178.55,0.0,-0.89245,0.0001,11.02781]
[1776483918730,30.67,77178.33,0.0,-0.89244,0.0001,11.0285]
[1776483921468,30.67,77178.47,0.0,-0.89242,0.0001,11.03024]
[1776483921695,30.67,77178.47,0.0,-0.89242,0.0001,11.03024]
[1776483921781,30.67,77178.47,0.0,-0.89242,0.0001,11.03024]
[1776483921940,30.67,77178.47,0.0,-0.89242,0.0001,11.03024]
[1776483922040,30.67,77178.51,0.0,-0.89241,0.0001,11.03087]
[1776483924773,30.67,77183.99,0.0,-0.89184,0.0001,11.07364]
[1776483927645,30.67,77185.44,0.0,-0.89169,0.0001,11.08524]
[1776483927690,30.67,77185.44,0.0,-0.89169,0.0001,11.08524]
[1776483931821,30.67,77188.95,0.0,-0.89135,0.0001,11.1088]
[1776483933839,30.67,77188.95,0.0,-0.89135,0.0001,11.1088]
[1776483933953,30.67,77188.95,0.0,-0.89135,0.0001,11.1088]
[1776483934270,30.67,77188.95,0.0,-0.89135,0.0001,11.1088]
[1776483934437,30.67,77188.95,0.0,-0.89135,0.0001,11.1088]
[1776483934372,30.67,77190.32,0.0,-0.89123,0.0001,11.11808]
[1776483938668,30.67,77191.55,0.0,-0.89112,0.0001,11.12628]
[1776483938692,30.67,77191.55,0.0,-0.89112,0.0001,11.12628]
[1776483943906,30.66,77191.36,0.0,-0.89117,0.0001,11.12251]
[1776483949951,30.66,77191.88,0.0,-0.89114,0.0001,11.12428]
[1776483950833,30.66,77191.88,0.0,-0.89114,0.0001,11.12428]
[1776483950941,30.66,77191.88,0.0,-0.89114,0.0001,11.12428]
[1776483951327,30.66,77191.88,0.0,-0.89114,0.0001,11.12428]
[1776483951442,30.66,77191.88,0.0,-0.89114,0.0001,11.12428]
[1776483951428,30.66,77191.64,0.0,-0.89118,0.0001,11.12173]
[1776483957003,30.66,77193.07,0.0,-0.89106,0.0001,11.13088]
[1776483965060,30.65,77192.42,0.0,-0.89113,0.0001,11.12542]
[1776483971983,30.65,77192.42,0.0,-0.89113,0.0001,11.1255]
[1776483972195,30.65,77192.42,0.0,-0.89113,0.0001,11.1255]
[1776483978151,30.66,77192.98,0.0,-0.89106,0.0001,11.13037]
[1776483983186,30.66,77192.94,0.0,-0.89106,0.0001,11.13037]
[1776483983833,30.66,77192.94,0.0,-0.89106,0.0001,11.13037]
[1776483983936,30.66,77192.94,0.0,-0.89106,0.0001,11.13037]
[1776483984572,30.66,77194.19,0.0,-0.89093,0.0001,11.13999]
[1776483984691,30.66,77194.19,0.0,-0.89093,0.0001,11.13999]
[1776483986207,30.66,77194.12,0.0,-0.89094,0.0001,11.13955]
[1776483991242,30.66,77195.18,0.0,-0.89087,0.0001,11.1433]
[1776483993316,30.66,77192.42,0.0,-0.89115,0.0001,11.12221]
[1776483993439,30.66,77192.42,0.0,-0.89115,0.0001,11.12221]
[1776484000305,30.66,77190.55,0.0,-0.89133,0.0001,11.10847]
[1776484005402,30.66,77190.18,0.0,-0.89137,0.0001,11.10596]
[1776484005438,30.66,77190.18,0.0,-0.89137,0.0001,11.10596]
[1776484006174,30.66,77190.18,0.0,-0.89136,0.0001,11.10604]
[1776484006198,30.66,77190.18,0.0,-0.89136,0.0001,11.10604]
[1776484006347,30.66,77190.71,0.0,-0.89131,0.0001,11.11017]
[1776484011382,30.66,77191.17,0.0,-0.89126,0.0001,11.11406]
[1776484024473,30.66,77191.19,0.0,-0.89124,0.0001,11.11514]
[1776484030515,30.66,77191.15,0.0,-0.89124,0.0001,11.11528]
[1776484035550,30.66,77191.84,0.0,-0.89117,0.0001,11.12095]
[1776484037119,30.66,77192.37,0.0,-0.89111,0.0001,11.12507]
[1776484037194,30.66,77192.37,0.0,-0.89111,0.0001,11.12507]
[1776484044612,30.66,77192.53,0.0,-0.89109,0.0001,11.12682]
[1776484051662,30.66,77191.98,0.0,-0.89117,0.0001,11.11855]
[1776484052872,30.66,77191.98,0.0,-0.89117,0.0001,11.11855]
[1776484052937,30.66,77191.98,0.0,-0.89117,0.0001,11.11855]
[1776484053436,30.66,77191.98,0.0,-0.89117,0.0001,11.11855]
[1776484053538,30.66,77191.98,0.0,-0.89117,0.0001,11.1187]
[1776484053695,30.66,77191.98,0.0,-0.89117,0.0001,11.1187]
[1776484059719,30.67,77192.43,0.0,-0.89112,0.0001,11.12258]
[1776484066768,30.67,77192.16,0.0,-0.89114,0.0001,11.12105]
[1776484074824,30.67,77192.19,0.0,-0.89113,0.0001,11.12189]
[1776484078427,30.67,77192.15,0.0,-0.89113,0.0001,11.12172]
[1776484078442,30.67,77192.15,0.0,-0.89113,0.0001,11.12172]
[1776484082995,30.67,77191.87,0.0,-0.89116,0.0001,11.11971]
[1776484083200,30.67,77191.87,0.0,-0.89116,0.0001,11.11971]
[1776484083237,30.67,77187.11,0.0,-0.89164,0.0001,11.08362]
[1776484083868,30.67,77187.11,0.0,-0.89164,0.0001,11.08362]
[1776484083934,30.67,77187.11,0.0,-0.89164,0.0001,11.08362]
[1776484084035,30.67,77183.14,0.0,-0.89204,0.0001,11.05344]
[1776484089850,30.67,77181.69,0.0,-0.89218,0.0001,11.04318]
[1776484089943,30.67,77181.69,0.0,-0.89218,0.0001,11.04318]
[1776484101185,30.67,77178.58,0.0,-0.89248,0.0001,11.02022]
[1776484101436,30.67,77178.58,0.0,-0.89248,0.0001,11.02022]
[1776484102269,30.67,77177.54,0.0,-0.89257,0.0001,11.01396]
[1776484102444,30.67,77177.54,0.0,-0.89257,0.0001,11.01396]
[1776484102459,30.67,77177.27,0.0,-0.89259,0.0001,11.01209]
[1776484106210,30.67,77177.34,0.0,-0.89258,0.0001,11.01279]
[1776484112083,30.68,77177.27,0.0,-0.89261,0.0001,11.00908]
[1776484118125,30.68,77177.27,0.0,-0.89259,0.0001,11.01001]
[1776484128663,30.68,77177.27,0.0,-0.89259,0.0001,11.01001]
[1776484128696,30.68,77177.18,0.0,-0.89258,0.0001,11.01083]
[1776484129201,30.68,77176.93,0.0,-0.89261,0.0001,11.00908]
[1776484138265,30.68,77176.73,0.0,-0.89261,0.0001,11.00883]
[1776484143302,30.69,77176.56,0.0,-0.89262,0.0001,11.00817]
[1776484147334,30.69,77188.88,0.0,-0.89136,0.0001,11.1026]
[1776484148341,30.69,77196.23,0.0,-0.89061,0.0001,11.15889]
[1776484150355,30.69,77198.91,0.0,-0.89034,0.0001,11.17917]
[1776484151123,30.69,77198.91,0.0,-0.89034,0.0001,11.17917]
[1776484154383,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484154765,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484154825,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484154836,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484154872,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484155055,30.68,77207.64,0.0,-0.88945,0.0001,11.2455]
[1776484155390,30.68,77212.42,0.0,-0.88896,0.0001,11.28195]
[1776484160425,30.69,77213.14,0.0,-0.88887,0.0001,11.28813]
[1776484162847,30.69,77213.86,0.0,-0.88879,0.0001,11.29391]
[1776484162941,30.69,77213.86,0.0,-0.88879,0.0001,11.29391]
[1776484167475,30.68,77209.62,0.0,-0.88925,0.0001,11.25991]
[1776484169844,30.68,77209.78,0.0,-0.88924,0.0001,11.26065]
[1776484169944,30.68,77209.78,0.0,-0.88924,0.0001,11.26065]
[1776484170450,30.68,77209.78,0.0,-0.88924,0.0001,11.26065]
[1776484170694,30.68,77209.78,0.0,-0.88924,0.0001,11.26065]
[1776484170496,30.68,77210.52,0.0,-0.88917,0.0001,11.26609]
[1776484173932,30.68,77208.43,0.0,-0.88943,0.0001,11.2448]
[1776484174188,30.68,77208.43,0.0,-0.88943,0.0001,11.2448]
[1776484179250,30.68,77208.06,0.0,-0.88948,0.0001,11.24106]
[1776484179444,30.68,77208.06,0.0,-0.88948,0.0001,11.24106]
[1776484179712,30.68,77208.06,0.0,-0.88948,0.0001,11.24106]
[1776484179565,30.68,77207.82,0.0,-0.88951,0.0001,11.23877]
[1776484179938,30.68,77207.82,0.0,-0.88951,0.0001,11.23877]
[1776484185617,30.68,77207.61,0.0,-0.88955,0.0001,11.23584]
[1776484190652,30.67,77208.13,0.0,-0.88951,0.0001,11.23876]
[1776484195687,30.67,77208.3,0.0,-0.88951,0.0001,11.23903]
[1776484200694,30.67,77209.61,0.0,-0.88939,0.0001,11.24826]
[1776484200722,30.67,77211.43,0.0,-0.8892,0.0001,11.26202]
[1776484200947,30.67,77211.43,0.0,-0.8892,0.0001,11.26202]
[1776484201228,30.67,77211.43,0.0,-0.8892,0.0001,11.26202]
[1776484201450,30.67,77211.43,0.0,-0.8892,0.0001,11.26202]
[1776484206771,30.67,77214.16,0.0,-0.88894,0.0001,11.28159]
[1776484207778,30.67,77223.47,0.0,-0.88797,0.0001,11.35294]
[1776484209258,30.67,77223.47,0.0,-0.88797,0.0001,11.35294]
[1776484209446,30.67,77223.47,0.0,-0.88797,0.0001,11.35294]
[1776484209523,30.67,77230.05,0.0,-0.8873,0.0001,11.40298]
[1776484209798,30.67,77230.05,0.0,-0.8873,0.0001,11.40298]
[1776484209940,30.67,77230.05,0.0,-0.8873,0.0001,11.40298]
[1776484215344,30.66,77230.88,0.0,-0.88723,0.0001,11.40798]
[1776484215444,30.66,77230.88,0.0,-0.88723,0.0001,11.40798]
[1776484215539,30.66,77232.33,0.0,-0.88709,0.0001,11.41845]
[1776484215790,30.66,77232.33,0.0,-0.88709,0.0001,11.41845]
[1776484215940,30.66,77232.33,0.0,-0.88709,0.0001,11.41845]
[1776484219984,30.66,77235.71,0.0,-0.88675,0.00011,11.44343]
[1776484220199,30.66,77235.71,0.0,-0.88675,0.00011,11.44343]
[1776484220519,30.66,77235.71,0.0,-0.88675,0.00011,11.44343]
[1776484220694,30.66,77235.71,0.0,-0.88675,0.00011,11.44343]
[1776484220621,30.66,77235.01,0.0,-0.88683,0.00011,11.43727]
[1776484225905,30.66,77236.43,0.0,-0.88671,0.00011,11.44639]
[1776484230940,30.65,77236.4,0.0,-0.88674,0.00011,11.44433]
[1776484241011,30.65,77233.61,0.0,-0.88711,0.0001,11.41486]
[1776484242018,30.65,77220.63,0.0,-0.88847,0.0001,11.31451]
[1776484243099,30.65,77220.63,0.0,-0.88847,0.0001,11.31451]
[1776484243164,30.65,77220.98,0.0,-0.88844,0.0001,11.31706]
[1776484243804,30.65,77220.98,0.0,-0.88844,0.0001,11.31706]
[1776484244975,30.65,77220.98,0.0,-0.88844,0.0001,11.3169]
[1776484245315,30.65,77220.98,0.0,-0.88844,0.0001,11.3169]
[1776484252088,30.64,77220.94,0.0,-0.88846,0.0001,11.31531]
[1776484255014,30.64,77220.94,0.0,-0.88846,0.0001,11.31531]
[1776484255203,30.64,77220.94,0.0,-0.88846,0.0001,11.31531]
[1776484257314,30.64,77220.94,0.0,-0.88847,0.0001,11.31463]
[1776484257368,30.64,77229.86,0.0,-0.88755,0.0001,11.38292]
[1776484258136,30.64,77233.72,0.0,-0.88715,0.0001,11.41237]
[1776484259143,30.64,77224.07,0.0,-0.88816,0.0001,11.33758]
[1776484260150,30.64,77223.09,0.0,-0.88827,0.0001,11.32977]
[1776484260897,30.64,77223.09,0.0,-0.88827,0.0001,11.32977]
[1776484267199,30.64,77226.58,0.0,-0.88793,0.0001,11.35479]
[1776484268257,30.64,77226.58,0.0,-0.88793,0.0001,11.35479]
[1776484268453,30.64,77226.58,0.0,-0.88793,0.0001,11.35479]
[1776484271235,30.63,77227.58,0.0,-0.88784,0.0001,11.36155]
[1776484271446,30.63,77227.58,0.0,-0.88784,0.0001,11.36155]
[1776484271682,30.63,77227.58,0.0,-0.88784,0.0001,11.36155]
[1776484271783,30.63,77228.33,0.0,-0.88777,0.0001,11.36668]
[1776484271941,30.63,77228.33,0.0,-0.88777,0.0001,11.36668]
[1776484277755,30.63,77226.54,0.0,-0.88797,0.0001,11.35164]
[1776484277938,30.63,77225.04,0.0,-0.88813,0.0001,11.33983]
[1776484278369,30.63,77225.04,0.0,-0.88813,0.0001,11.33983]
[1776484278443,30.63,77225.04,0.0,-0.88813,0.0001,11.33983]
[1776484278462,30.63,77224.75,0.0,-0.88817,0.0001,11.33737]
[1776484284318,30.63,77224.49,0.0,-0.88821,0.0001,11.334]
[1776484287230,30.63,77222.13,0.0,-0.88847,0.0001,11.31536]
[1776484287442,30.63,77222.13,0.0,-0.88847,0.0001,11.31536]
[1776484287473,30.63,77217.25,0.0,-0.88898,0.0001,11.2775]
[1776484288332,30.63,77217.25,0.0,-0.88898,0.0001,11.2775]
[1776484288442,30.63,77217.25,0.0,-0.88898,0.0001,11.2775]
[1776484290440,30.63,77217.82,0.0,-0.88892,0.0001,11.2814]
[1776484290691,30.63,77217.82,0.0,-0.88892,0.0001,11.2814]
[1776484298416,30.62,77219.43,0.0,-0.88882,0.0001,11.2871]
[1776484299719,30.62,77219.43,0.0,-0.88882,0.0001,11.2871]
[1776484299793,30.62,77219.43,0.0,-0.88883,0.0001,11.28661]
[1776484299942,30.62,77219.43,0.0,-0.88883,0.0001,11.28661]
[1776484300740,30.62,77219.43,0.0,-0.88883,0.0001,11.28661]
[1776484300795,30.62,77219.67,0.0,-0.88881,0.0001,11.28821]
[1776484300944,30.62,77219.67,0.0,-0.88881,0.0001,11.28821]
[1776484307739,30.62,77220.12,0.0,-0.88878,0.0001,11.29065]
[1776484307792,30.62,77220.19,0.0,-0.88878,0.0001,11.29038]
[1776484307937,30.62,77220.19,0.0,-0.88878,0.0001,11.29038]
[1776484308103,30.62,77220.19,0.0,-0.88878,0.0001,11.29038]
[1776484308197,30.62,77220.19,0.0,-0.88878,0.0001,11.29038]
[1776484308486,30.62,77220.45,0.0,-0.88875,0.0001,11.29238]
[1776484320570,30.61,77220.45,0.0,-0.8888,0.0001,11.28875]
[1776484327619,30.61,77220.38,0.0,-0.88884,0.0001,11.28615]
[1776484337689,30.6,77218.69,0.0,-0.88906,0.0001,11.27018]
[1776484339060,30.6,77218.54,0.0,-0.88907,0.0001,11.26874]
[1776484339196,30.6,77218.54,0.0,-0.88907,0.0001,11.26874]
[1776484339703,30.6,77218.6,0.0,-0.88907,0.0001,11.26891]
[1776484340203,30.6,77218.6,0.0,-0.88907,0.0001,11.26891]
[1776484340443,30.6,77218.6,0.0,-0.88907,0.0001,11.26891]
[1776484348721,30.6,77218.45,0.0,-0.88909,0.0001,11.26747]
[1776484348767,30.6,77218.2,0.0,-0.88915,0.0001,11.26329]
[1776484348945,30.6,77218.2,0.0,-0.88915,0.0001,11.26329]
[1776484349773,30.6,77217.94,0.0,-0.88918,0.0001,11.261]
[1776484349988,30.6,77217.94,0.0,-0.88918,0.0001,11.261]
[1776484350196,30.6,77217.94,0.0,-0.88918,0.0001,11.261]
[1776484352983,30.59,77214.75,0.0,-0.88956,0.0001,11.23106]
[1776484353196,30.59,77214.75,0.0,-0.88956,0.0001,11.23106]
[1776484353802,30.59,77210.89,0.0,-0.88996,0.0001,11.20114]
[1776484356978,30.59,77209.95,0.0,-0.89007,0.0001,11.19332]
[1776484357192,30.59,77209.95,0.0,-0.89007,0.0001,11.19332]
[1776484357360,30.59,77209.95,0.0,-0.89007,0.0001,11.19332]
[1776484357441,30.59,77209.95,0.0,-0.89007,0.0001,11.19332]
[1776484357829,30.59,77209.74,0.0,-0.89009,0.0001,11.19151]
[1776484360852,30.59,77202.5,0.0,-0.89084,0.0001,11.13535]
[1776484361022,30.59,77202.5,0.0,-0.89084,0.0001,11.13535]
[1776484361859,30.59,77197.98,0.0,-0.89131,0.0001,11.10058]
[1776484364405,30.59,77197.66,0.0,-0.89134,0.0001,11.09801]
[1776484364879,30.59,77197.71,0.0,-0.89134,0.0001,11.09833]
[1776484368908,30.59,77193.93,0.0,-0.89173,0.0001,11.06914]
[1776484369921,30.59,77187.97,0.0,-0.89234,0.0001,11.02356]
[1776484371717,30.59,77186.41,0.0,-0.89249,0.0001,11.01171]
[1776484371938,30.59,77186.41,0.0,-0.89249,0.0001,11.01171]
[1776484374049,30.59,77185.94,0.0,-0.89254,0.0001,11.00821]
[1776484374193,30.59,77185.94,0.0,-0.89254,0.0001,11.00821]
[1776484374950,30.59,77185.87,0.0,-0.89254,0.0001,11.00798]
[1776484375136,30.59,77185.87,0.0,-0.89254,0.0001,11.00798]
[1776484375196,30.59,77185.87,0.0,-0.89254,0.0001,11.00798]
[1776484381246,30.59,77185.7,0.0,-0.89255,0.0001,11.00726]
[1776484381441,30.59,77185.7,0.0,-0.89255,0.0001,11.00726]
[1776484384809,30.59,77185.56,0.0,-0.89256,0.0001,11.00659]
[1776484384864,30.59,77185.56,0.0,-0.89256,0.0001,11.00686]
[1776484386028,30.59,77178.73,0.0,-0.89325,0.0001,10.95491]
[1776484388392,30.59,77178.73,0.0,-0.89325,0.0001,10.95491]
[1776484388452,30.59,77177.51,0.0,-0.89336,0.0001,10.94604]
[1776484392232,30.6,77176.73,0.0,-0.89343,0.0001,10.9408]
[1776484392292,30.6,77170.65,0.0,-0.89404,0.0001,10.89475]
[1776484393077,30.6,77160.13,0.0,-0.89509,0.0001,10.81511]
[1776484394089,30.6,77161.48,0.0,-0.89495,0.0001,10.82578]
[1776484395542,30.6,77161.48,0.0,-0.89495,0.0001,10.82578]
[1776484395611,30.6,77161.48,0.0,-0.89495,0.0001,10.82618]
[1776484398582,30.6,77160.95,0.0,-0.89499,0.0001,10.82295]
[1776484398667,30.6,77153.26,0.0,-0.89575,0.0001,10.76503]
[1776484399125,30.6,77138.15,0.0,-0.89724,0.0001,10.65121]
[1776484400132,30.6,77135.42,0.0,-0.8975,0.0001,10.63073]
[1776484402253,30.6,77136.05,0.0,-0.89744,0.0001,10.63563]
[1776484402262,30.6,77136.58,0.0,-0.89739,0.0001,10.63976]
[1776484409199,30.6,77135.67,0.0,-0.89746,0.0001,10.63381]
[1776484411214,30.6,77140.4,0.0,-0.89703,0.0001,10.66569]
[1776484413702,30.6,77141.98,0.0,-0.89686,0.0001,10.67812]
[1776484413784,30.61,77145.22,0.0,-0.89654,0.0001,10.70309]
[1776484414441,30.61,77145.22,0.0,-0.89654,0.0001,10.70309]
[1776484414473,30.61,77134.2,0.0,-0.89762,0.0001,10.62039]
[1776484415242,30.61,77115.26,0.0,-0.89946,0.0001,10.47819]
[1776484416249,30.61,77116.66,0.0,-0.89932,0.0001,10.48872]
[1776484417600,30.61,77116.66,0.0,-0.89932,0.0001,10.48872]
[1776484417685,30.61,77115.96,0.0,-0.89939,0.0001,10.48353]
[1776484419726,30.61,77114.74,0.0,-0.89951,0.0001,10.47439]
[1776484419770,30.61,77104.01,0.0,-0.90054,0.0001,10.39463]
[1776484420280,30.61,77087.12,0.0,-0.90215,9e-05,10.26874]
[1776484421287,30.61,77088.67,0.0,-0.90199,0.0001,10.28093]
[1776484422850,30.61,77088.67,0.0,-0.90199,0.0001,10.28093]
[1776484422939,30.61,77092.27,0.0,-0.90163,0.0001,10.30897]
[1776484425315,30.61,77097.58,0.0,-0.90111,0.0001,10.34972]
[1776484428337,30.62,77100.74,0.0,-0.90079,0.0001,10.37487]
[1776484429726,30.62,77100.74,0.0,-0.90079,0.0001,10.37487]
[1776484429950,30.62,77100.74,0.0,-0.90079,0.0001,10.37487]
[1776484433255,30.62,77103.39,0.0,-0.9005,0.0001,10.39701]
[1776484433439,30.62,77103.39,0.0,-0.9005,0.0001,10.39701]
[1776484433528,30.62,77105.32,0.0,-0.90031,0.0001,10.41235]
[1776484435614,30.62,77107.68,0.0,-0.90008,0.0001,10.43017]
[1776484435684,30.62,77097.1,0.0,-0.90109,0.0001,10.35132]
[1776484436412,30.62,77082.92,0.0,-0.90244,9e-05,10.24562]
[1776484437419,30.62,77085.7,0.0,-0.90218,9e-05,10.26624]
[1776484438795,30.62,77085.7,0.0,-0.90218,9e-05,10.26624]
[1776484438806,30.62,77085.73,0.0,-0.90216,9e-05,10.26774]
[1776484441447,30.63,77088.84,0.0,-0.90185,0.0001,10.29184]
[1776484446482,30.63,77092.02,0.0,-0.90154,0.0001,10.31646]
[1776484448452,30.63,77090.93,0.0,-0.90164,0.0001,10.30819]
[1776484448653,30.63,77091.02,0.0,-0.90164,0.0001,10.3087]
[1776484451083,30.63,77091.71,0.0,-0.90157,0.0001,10.31353]
[1776484451514,30.63,77091.71,0.0,-0.90157,0.0001,10.31353]
[1776484451517,30.63,77092.89,0.0,-0.90146,0.0001,10.32214]
[1776484452176,30.63,77092.89,0.0,-0.90146,0.0001,10.32214]
[1776484452523,30.63,77090.82,0.0,-0.90166,0.0001,10.30655]
[1776484455737,30.63,77088.81,0.0,-0.90185,0.0001,10.29235]
[1776484455805,30.63,77088.81,0.0,-0.90184,0.0001,10.29314]
[1776484458362,30.63,77089.06,0.0,-0.90181,0.0001,10.29539]
[1776484458566,30.63,77085.51,0.0,-0.90214,9e-05,10.26939]
[1776484462012,30.63,77084.33,0.0,-0.90225,9e-05,10.26101]
[1776484462594,30.63,77083.9,0.0,-0.90228,9e-05,10.25802]
[1776484464194,30.63,77085.36,0.0,-0.90215,9e-05,10.26864]
[1776484464608,30.63,77087.2,0.0,-0.90197,9e-05,10.28231]
[1776484466621,30.63,77091.24,0.0,-0.90159,0.0001,10.31208]
[1776484469849,30.63,77092.35,0.0,-0.90149,0.0001,10.31997]
[1776484469943,30.63,77092.35,0.0,-0.90149,0.0001,10.31997]
[1776484472911,30.63,77094.36,0.0,-0.90134,0.0001,10.32985]
[1776484473021,30.63,77078.85,0.0,-0.90282,9e-05,10.21435]
[1776484473673,30.63,77065.3,0.0,-0.9041,9e-05,10.11386]
[1776484474681,30.63,77064.14,0.0,-0.90421,9e-05,10.10525]
[1776484476034,30.63,77064.14,0.0,-0.90421,9e-05,10.10525]
[1776484476057,30.63,77063.76,0.0,-0.90424,9e-05,10.10266]
[1776484481728,30.63,77061.69,0.0,-0.90442,9e-05,10.08799]
[1776484484335,30.63,77061.74,0.0,-0.90442,9e-05,10.08863]
[1776484484439,30.63,77061.74,0.0,-0.90442,9e-05,10.08863]
[1776484485972,30.63,77061.77,0.0,-0.90441,9e-05,10.08915]
[1776484486073,30.63,77061.7,0.0,-0.90441,9e-05,10.08878]
[1776484486188,30.63,77061.7,0.0,-0.90441,9e-05,10.08878]
[1776484488777,30.63,77056.99,0.0,-0.90485,9e-05,10.05437]
[1776484491797,30.63,77051.33,0.0,-0.90536,9e-05,10.01353]
[1776484492269,30.63,77051.33,0.0,-0.90536,9e-05,10.01353]
[1776484492442,30.63,77051.33,0.0,-0.90536,9e-05,10.01353]
[1776484494178,30.63,77049.73,0.0,-0.9055,9e-05,10.00231]
[1776484494192,30.63,77049.73,0.0,-0.9055,9e-05,10.00231]
[1776484495826,30.63,77043.41,0.0,-0.90608,9e-05,9.95644]
[1776484497945,30.63,77044.73,0.0,-0.90595,9e-05,9.96646]
[1776484501389,30.64,77044.85,0.0,-0.90593,9e-05,9.96868]
[1776484506903,30.64,77047.59,0.0,-0.90565,9e-05,9.99056]
[1776484508917,30.64,77055.21,0.0,-0.90494,9e-05,10.04711]
[1776484510931,30.64,77061.21,0.0,-0.90438,9e-05,10.09166]
[1776484513686,30.64,77061.77,0.0,-0.90432,9e-05,10.09602]
[1776484513954,30.64,77044.18,0.0,-0.90595,9e-05,9.96663]
[1776484514961,30.64,77041.82,0.0,-0.90616,9e-05,9.94976]
[1776484517051,30.64,77041.93,0.0,-0.90615,9e-05,9.9509]
[1776484517982,30.64,77052.67,0.0,-0.90515,9e-05,10.0304]
[1776484518989,30.64,77056.31,0.0,-0.90481,9e-05,10.0574]
[1776484519578,30.64,77056.31,0.0,-0.90481,9e-05,10.0574]
[1776484519996,30.65,77046.63,0.0,-0.9057,9e-05,9.9864]
[1776484521003,30.65,77042.89,0.0,-0.90604,9e-05,9.95924]
[1776484523017,30.65,77048.42,0.0,-0.90553,9e-05,10.00044]
[1776484523227,30.65,77048.42,0.0,-0.90553,9e-05,10.00044]
[1776484528052,30.65,77055.8,0.0,-0.90483,9e-05,10.05588]
[1776484529071,30.65,77055.8,0.0,-0.90483,9e-05,10.05588]
[1776484529116,30.65,77060.14,0.0,-0.90442,9e-05,10.08802]
[1776484529199,30.65,77060.14,0.0,-0.90442,9e-05,10.08802]
[1776484530979,30.65,77061.34,0.0,-0.90431,9e-05,10.097]
[1776484531196,30.65,77061.73,0.0,-0.90431,9e-05,10.09556]
[1776484531875,30.65,77061.73,0.0,-0.90431,9e-05,10.09556]
[1776484531935,30.65,77061.73,0.0,-0.90431,9e-05,10.09556]
[1776484532080,30.65,77061.74,0.0,-0.9043,9e-05,10.09575]
[1776484534094,30.65,77068.22,0.0,-0.90369,9e-05,10.1438]
[1776484535101,30.65,77075.1,0.0,-0.90305,9e-05,10.19474]
[1776484537115,30.65,77080.99,0.0,-0.90249,9e-05,10.23833]
[1776484539129,30.65,77087.44,0.0,-0.90188,0.0001,10.28618]
[1776484540612,30.65,77088.14,0.0,-0.90181,0.0001,10.29137]
[1776484540691,30.65,77088.14,0.0,-0.90181,0.0001,10.29137]
[1776484545170,30.65,77083.86,0.0,-0.90222,9e-05,10.25945]
[1776484546500,30.65,77083.86,0.0,-0.90222,9e-05,10.25945]
[1776484546698,30.65,77083.86,0.0,-0.90222,9e-05,10.25945]
[1776484547718,30.65,77082.34,0.0,-0.90237,9e-05,10.24805]
[1776484547937,30.65,77082.34,0.0,-0.90237,9e-05,10.24805]
[1776484548038,30.65,77082.7,0.0,-0.90234,9e-05,10.25052]
[1776484550018,30.65,77082.85,0.0,-0.90232,9e-05,10.25163]
[1776484550191,30.65,77084.67,0.0,-0.90215,9e-05,10.2649]
[1776484555242,30.65,77084.03,0.0,-0.90222,9e-05,10.25952]
[1776484560649,30.65,77084.33,0.0,-0.9022,9e-05,10.2613]
[1776484560689,30.65,77084.33,0.0,-0.9022,9e-05,10.2613]
[1776484563491,30.65,77083.6,0.0,-0.90227,9e-05,10.25556]
[1776484563694,30.65,77083.6,0.0,-0.90227,9e-05,10.25556]
[1776484563766,30.65,77083.6,0.0,-0.90227,9e-05,10.25556]
[1776484563938,30.65,77083.6,0.0,-0.90227,9e-05,10.25556]
[1776484563949,30.65,77083.46,0.0,-0.90229,9e-05,10.25433]
[1776484564796,30.65,77083.46,0.0,-0.90229,9e-05,10.25433]
[1776484564940,30.65,77083.46,0.0,-0.90229,9e-05,10.25433]
[1776484565040,30.65,77078.94,0.0,-0.90272,9e-05,10.22076]
[1776484570397,30.65,77077.54,0.0,-0.90285,9e-05,10.2103]
[1776484572727,30.65,77077.09,0.0,-0.90289,9e-05,10.20695]
[1776484572942,30.65,77077.09,0.0,-0.90289,9e-05,10.20695]
[1776484573724,30.65,77076.15,0.0,-0.90298,9e-05,10.19998]
[1776484573938,30.65,77076.15,0.0,-0.90298,9e-05,10.19998]
[1776484574039,30.65,77075.99,0.0,-0.903,9e-05,10.1988]
[1776484579460,30.65,77076.24,0.0,-0.90297,9e-05,10.20066]
[1776484580888,30.65,77076.24,0.0,-0.90297,9e-05,10.20066]
[1776484580940,30.65,77076.24,0.0,-0.90297,9e-05,10.20066]
[1776484582482,30.65,77071.33,0.0,-0.90343,9e-05,10.16435]
[1776484584680,30.65,77068.43,0.0,-0.9037,9e-05,10.14298]
[1776484584693,30.65,77068.43,0.0,-0.9037,9e-05,10.14298]
[1776484585493,30.65,77066.41,0.0,-0.90389,9e-05,10.12815]
[1776484585694,30.65,77066.41,0.0,-0.90389,9e-05,10.12815]
[1776484585773,30.65,77065.77,0.0,-0.90395,9e-05,10.12354]
[1776484591545,30.65,77066.43,0.0,-0.90392,9e-05,10.12473]
[1776484594566,30.65,77072.08,0.0,-0.90338,9e-05,10.16681]
[1776484595314,30.65,77072.08,0.0,-0.90338,9e-05,10.16681]
[1776484595442,30.65,77072.08,0.0,-0.90338,9e-05,10.16681]
[1776484599962,30.65,77075.02,0.0,-0.9031,9e-05,10.18871]
[1776484600063,30.65,77061.32,0.0,-0.90439,9e-05,10.0877]
[1776484600614,30.65,77049.67,0.0,-0.90547,9e-05,10.00196]
[1776484601620,30.65,77047.26,0.0,-0.90569,9e-05,9.98456]
[1776484603047,30.65,77047.26,0.0,-0.90569,9e-05,9.98456]
[1776484608669,30.66,77048.19,0.0,-0.90555,9e-05,9.99553]
[1776484611698,30.66,77053.96,0.0,-0.90499,9e-05,10.03994]
[1776484613754,30.66,77054.83,0.0,-0.9049,9e-05,10.04696]
[1776484613941,30.66,77054.83,0.0,-0.9049,9e-05,10.04696]
[1776484617209,30.66,77058.83,0.0,-0.90451,9e-05,10.07758]
[1776484617752,30.67,77040.06,0.0,-0.90623,9e-05,9.94138]
[1776484618758,30.67,77020.63,0.0,-0.90799,9e-05,9.80008]
[1776484619765,30.67,77029.9,0.0,-0.90714,9e-05,9.86849]
[1776484620681,30.67,77029.9,0.0,-0.90714,9e-05,9.86849]
[1776484620772,30.67,77031.2,0.0,-0.90701,9e-05,9.87854]
[1776484621794,30.67,77030.91,0.0,-0.90703,9e-05,9.87688]
[1776484624587,30.67,77028.42,0.0,-0.90725,9e-05,9.8596]
[1776484624814,30.67,77021.21,0.0,-0.9079,9e-05,9.80753]
[1776484625821,30.67,77016.18,0.0,-0.90835,9e-05,9.77142]
[1776484627839,30.68,77016.15,0.0,-0.90834,9e-05,9.77235]
[1776484628286,30.68,77016.15,0.0,-0.90834,9e-05,9.77235]
[1776484633878,30.68,77017.01,0.0,-0.90822,9e-05,9.78213]
[1776484636831,30.68,77016.48,0.0,-0.90826,9e-05,9.7786]
[1776484636938,30.68,77016.48,0.0,-0.90826,9e-05,9.7786]
[1776484637911,30.68,77005.78,0.0,-0.90922,9e-05,9.70131]
[1776484638918,30.68,76998.74,0.0,-0.90985,9e-05,9.65055]
[1776484639925,30.68,76998.71,0.0,-0.90985,9e-05,9.65061]
[1776484642946,30.69,77004.82,0.0,-0.90929,9e-05,9.69588]
[1776484644959,30.69,77010.35,0.0,-0.90878,9e-05,9.7369]
[1776484645392,30.69,77010.35,0.0,-0.90878,9e-05,9.7369]
[1776484645436,30.69,77010.35,0.0,-0.90878,9e-05,9.7369]
[1776484649790,30.69,77014.1,0.0,-0.90843,9e-05,9.76505]
[1776484649936,30.69,77014.1,0.0,-0.90843,9e-05,9.76505]
[1776484649995,30.69,77014.18,0.0,-0.90842,9e-05,9.76586]
[1776484653017,30.69,77017.33,0.0,-0.90816,9e-05,9.78506]
[1776484654024,30.69,77022.46,0.0,-0.90769,9e-05,9.82257]
[1776484657438,30.69,77024.03,0.0,-0.90754,9e-05,9.83442]
[1776484657692,30.69,77024.03,0.0,-0.90754,9e-05,9.83442]
[1776484662482,30.69,77024.25,0.0,-0.90752,9e-05,9.83664]
[1776484662699,30.69,77024.25,0.0,-0.90752,9e-05,9.83664]
[1776484663222,30.69,77024.25,0.0,-0.90752,9e-05,9.83664]
[1776484663435,30.69,77024.02,0.0,-0.90753,9e-05,9.83509]
[1776484664094,30.69,77024.08,0.0,-0.90753,9e-05,9.83565]
[1776484669129,30.69,77020.94,0.0,-0.9078,9e-05,9.81353]
[1776484670602,30.69,77020.98,0.0,-0.9078,9e-05,9.81398]
[1776484670691,30.69,77020.98,0.0,-0.9078,9e-05,9.81398]
[1776484676178,30.7,77023.83,0.0,-0.90753,9e-05,9.83579]
[1776484676894,30.7,77023.83,0.0,-0.90753,9e-05,9.83579]
[1776484676943,30.7,77023.83,0.0,-0.90753,9e-05,9.83579]
[1776484677618,30.7,77025.74,0.0,-0.90735,9e-05,9.84983]
[1776484677692,30.7,77025.74,0.0,-0.90735,9e-05,9.84983]
[1776484678192,30.7,77025.81,0.0,-0.90734,9e-05,9.85044]
[1776484680206,30.7,77031.08,0.0,-0.90686,9e-05,9.88906]
[1776484680770,30.7,77031.08,0.0,-0.90686,9e-05,9.88906]
[1776484680938,30.7,77031.08,0.0,-0.90686,9e-05,9.88906]
[1776484686247,30.7,77031.88,0.0,-0.90678,9e-05,9.89512]
[1776484686248,30.7,77014.7,0.0,-0.90834,9e-05,9.77002]
[1776484687255,30.7,77000.77,0.0,-0.90959,9e-05,9.66935]
[1776484688262,30.7,77002.28,0.0,-0.90945,9e-05,9.68064]
[1776484689418,30.7,77002.71,0.0,-0.90941,9e-05,9.68411]
[1776484696322,30.7,77006.02,0.0,-0.90908,9e-05,9.71047]
[1776484697665,30.7,77006.02,0.0,-0.90908,9e-05,9.71047]
[1776484697693,30.7,77006.02,0.0,-0.90908,9e-05,9.71047]
[1776484698451,30.7,77006.49,0.0,-0.90904,9e-05,9.71419]
[1776484698694,30.7,77006.49,0.0,-0.90904,9e-05,9.71419]
[1776484698790,30.7,77003.9,0.0,-0.90927,9e-05,9.69576]
[1776484704379,30.71,77003.48,0.0,-0.90928,9e-05,9.69487]
[1776484709414,30.71,77004.02,0.0,-0.90921,9e-05,9.70057]
[1776484712515,30.71,77003.34,0.0,-0.90929,9e-05,9.69199]
[1776484712699,30.71,77003.34,0.0,-0.90929,9e-05,9.69199]
[1776484714991,30.71,77005.34,0.0,-0.9091,9e-05,9.7072]
[1776484715200,30.71,77005.34,0.0,-0.9091,9e-05,9.7072]
[1776484715301,30.71,77007.59,0.0,-0.90889,9e-05,9.72417]
[1776484720742,30.72,77008.5,0.0,-0.90879,9e-05,9.7322]
[1776484720941,30.72,77008.5,0.0,-0.90879,9e-05,9.7322]
[1776484722505,30.72,77015.49,0.0,-0.90815,9e-05,9.78375]
[1776484723735,30.72,77015.49,0.0,-0.90815,9e-05,9.78375]
[1776484723940,30.72,77015.49,0.0,-0.90815,9e-05,9.78375]
[1776484724042,30.72,77015.58,0.0,-0.90814,9e-05,9.78486]
[1776484726032,30.72,77014.2,0.0,-0.90826,9e-05,9.77484]
[1776484726200,30.72,77014.2,0.0,-0.90826,9e-05,9.77484]
[1776484731933,30.72,77010.83,0.0,-0.90855,9e-05,9.75196]
[1776484732190,30.72,77010.83,0.0,-0.90855,9e-05,9.75196]
[1776484733815,30.72,77010.92,0.0,-0.90853,9e-05,9.75314]
[1776484733937,30.72,77010.92,0.0,-0.90853,9e-05,9.75314]
[1776484734024,30.72,77013.13,0.0,-0.90833,9e-05,9.76943]
[1776484738374,30.73,77016.54,0.0,-0.908,9e-05,9.79629]
[1776484738444,30.73,77016.54,0.0,-0.908,9e-05,9.79629]
[1776484741638,30.73,77021.47,0.0,-0.90752,9e-05,9.83447]
[1776484742572,30.73,77021.47,0.0,-0.90752,9e-05,9.83447]
[1776484742688,30.73,77021.47,0.0,-0.90752,9e-05,9.83447]
[1776484743633,30.73,77022.78,0.0,-0.90739,9e-05,9.84455]
[1776484743692,30.73,77022.78,0.0,-0.90739,9e-05,9.84455]
[1776484743736,30.73,77022.56,0.0,-0.90741,9e-05,9.84347]
[1776484749702,30.74,77022.72,0.0,-0.90735,9e-05,9.84778]
[1776484754737,30.74,77022.61,0.0,-0.90733,9e-05,9.84953]
[1776484756730,30.74,77022.12,0.0,-0.90737,9e-05,9.84647]
[1776484756937,30.74,77022.12,0.0,-0.90737,9e-05,9.84647]
[1776484762792,30.75,77021.97,0.0,-0.90734,9e-05,9.84889]
[1776484763473,30.75,77021.97,0.0,-0.90734,9e-05,9.84889]
[1776484763690,30.75,77021.97,0.0,-0.90734,9e-05,9.84889]
[1776484764077,30.75,77021.97,0.0,-0.90734,9e-05,9.84889]
[1776484764195,30.75,77021.97,0.0,-0.90734,9e-05,9.84889]
[1776484764295,30.75,77022.0,0.0,-0.90733,9e-05,9.84966]
[1776484769780,30.75,77020.29,0.0,-0.90748,9e-05,9.83748]
[1776484769936,30.75,77020.29,0.0,-0.90748,9e-05,9.83748]
[1776484771710,30.75,77018.09,0.0,-0.90768,9e-05,9.82167]
[1776484771945,30.75,77018.09,0.0,-0.90768,9e-05,9.82167]
[1776484772045,30.75,77020.05,0.0,-0.90753,9e-05,9.83162]
[1776484772496,30.75,77020.05,0.0,-0.90753,9e-05,9.83162]
[1776484772863,30.75,77025.17,0.0,-0.90707,9e-05,9.86895]
[1776484773871,30.75,77029.9,0.0,-0.90663,9e-05,9.90345]
[1776484781929,30.75,77028.11,0.0,-0.9068,9e-05,9.89035]
[1776484784494,30.75,77028.18,0.0,-0.90679,9e-05,9.89085]
[1776484784688,30.75,77028.18,0.0,-0.90679,9e-05,9.89085]
[1776484784950,30.75,77028.5,0.0,-0.90676,9e-05,9.89319]
[1776484790118,30.75,77029.14,0.0,-0.9067,9e-05,9.89784]
[1776484796027,30.75,77028.73,0.0,-0.90674,9e-05,9.89476]
[1776484800058,30.75,77034.28,0.0,-0.90623,9e-05,9.93522]
[1776484804086,30.75,77029.11,0.0,-0.90671,9e-05,9.89722]
[1776484805094,30.75,77023.7,0.0,-0.90721,9e-05,9.85772]
[1776484806105,30.75,77019.51,0.0,-0.90759,9e-05,9.82724]
[1776484808116,30.75,77019.33,0.0,-0.9076,9e-05,9.82609]
[1776484812146,30.75,77015.38,0.0,-0.90795,9e-05,9.79783]
[1776484817181,30.75,77014.21,0.0,-0.90805,9e-05,9.79023]
[1776484821209,30.76,77018.06,0.0,-0.90769,9e-05,9.81878]
[1776484826244,30.76,77018.5,0.0,-0.90765,9e-05,9.82249]
[1776484827250,30.76,77013.36,0.0,-0.90811,9e-05,9.78517]
[1776484828257,30.76,77008.79,0.0,-0.90852,9e-05,9.7523]
[1776484833294,30.76,77010.83,0.0,-0.90836,9e-05,9.76383]
[1776484834301,30.76,77015.33,0.0,-0.90795,9e-05,9.79665]
[1776484838330,30.76,77019.66,0.0,-0.90755,9e-05,9.82855]
[1776484841351,30.76,77025.78,0.0,-0.90699,9e-05,9.87331]
[1776484842358,30.76,77030.85,0.0,-0.90653,9e-05,9.91028]
[1776484847393,30.76,77031.55,0.0,-0.90647,9e-05,9.91519]
[1776484852428,30.76,77031.38,0.0,-0.90648,9e-05,9.91377]
[1776484857467,30.76,77019.7,0.0,-0.90755,9e-05,9.82855]
[1776484858170,30.76,77019.7,0.0,-0.90755,9e-05,9.82855]
[1776484858476,30.76,77007.59,0.0,-0.90864,9e-05,9.74079]
[1776484859481,30.76,76999.62,0.0,-0.90936,9e-05,9.68339]
[1776484860488,30.76,76999.06,0.0,-0.9094,9e-05,9.67966]
[1776484861212,30.76,76999.06,0.0,-0.9094,9e-05,9.67966]
[1776484866818,30.76,77001.21,0.0,-0.90919,9e-05,9.69675]
[1776484867202,30.76,77001.21,0.0,-0.90919,9e-05,9.69675]
[1776484867265,30.76,77001.21,0.0,-0.90919,9e-05,9.69675]
[1776484870685,30.76,77002.57,0.0,-0.90905,9e-05,9.70774]
[1776484870939,30.76,77002.57,0.0,-0.90905,9e-05,9.70774]
[1776484871002,30.77,77001.93,0.0,-0.90911,9e-05,9.70341]
[1776484876219,30.77,77002.19,0.0,-0.90907,9e-05,9.70651]
[1776484876435,30.77,77002.19,0.0,-0.90907,9e-05,9.70651]
[1776484880684,30.77,76998.16,0.0,-0.90941,9e-05,9.67907]
[1776484881569,30.77,76997.98,0.0,-0.90942,9e-05,9.67812]
[1776484881690,30.77,76997.98,0.0,-0.90942,9e-05,9.67812]
[1776484881782,30.77,76999.2,0.0,-0.90931,9e-05,9.68728]
[1776484886669,30.77,77003.22,0.0,-0.90893,9e-05,9.71803]
[1776484891705,30.78,77005.04,0.0,-0.90878,9e-05,9.72835]
[1776484894726,30.78,77009.9,0.0,-0.90833,9e-05,9.76432]
[1776484895733,30.78,77016.41,0.0,-0.90774,9e-05,9.81175]
[1776484897748,30.78,77020.31,0.0,-0.90738,9e-05,9.84034]
[1776484899762,30.78,77025.89,0.0,-0.90687,9e-05,9.88111]
[1776484901353,30.78,77025.89,0.0,-0.90687,9e-05,9.88111]
[1776484901776,30.78,77032.07,0.0,-0.90631,9e-05,9.92622]
[1776484903790,30.78,77033.83,0.0,-0.90615,9e-05,9.93898]
[1776484904840,30.78,77033.83,0.0,-0.90615,9e-05,9.93898]
[1776484910839,30.78,77037.71,0.0,-0.90579,9e-05,9.96689]
[1776484914948,30.78,77038.31,0.0,-0.90575,9e-05,9.97082]
[1776484915449,30.78,77038.31,0.0,-0.90575,9e-05,9.97082]
[1776484915545,30.78,77038.25,0.0,-0.90575,9e-05,9.97027]
[1776484915691,30.78,77038.25,0.0,-0.90575,9e-05,9.97027]
[1776484918009,30.78,77041.6,0.0,-0.90544,9e-05,9.99464]
[1776484918191,30.78,77041.6,0.0,-0.90544,9e-05,9.99464]
[1776484919169,30.78,77044.8,0.0,-0.90515,9e-05,10.01774]
[1776484919200,30.78,77044.8,0.0,-0.90515,9e-05,10.01774]
[1776484924237,30.78,77044.24,0.0,-0.90521,9e-05,10.01291]
[1776484924301,30.78,77044.24,0.0,-0.90521,9e-05,10.01291]
[1776484924438,30.78,77044.24,0.0,-0.90521,9e-05,10.01291]
[1776484924533,30.78,77044.57,0.0,-0.90519,9e-05,10.01496]
[1776484929975,30.77,77049.56,0.0,-0.90474,9e-05,10.05055]
[1776484932325,30.77,77050.49,0.0,-0.90466,9e-05,10.05714]
[1776484932437,30.77,77050.49,0.0,-0.90466,9e-05,10.05714]
[1776484932442,30.77,77050.49,0.0,-0.90466,9e-05,10.05714]
[1776484932538,30.77,77050.32,0.0,-0.90468,9e-05,10.0554]
[1776484932690,30.77,77050.32,0.0,-0.90468,9e-05,10.0554]
[1776484937027,30.77,77058.4,0.0,-0.90394,9e-05,10.11374]
[1776484939272,30.77,77056.44,0.0,-0.90413,9e-05,10.09899]
[1776484939487,30.77,77056.44,0.0,-0.90413,9e-05,10.09899]
[1776484940048,30.77,77063.88,0.0,-0.90344,9e-05,10.1531]
[1776484941633,30.77,77067.32,0.0,-0.90312,9e-05,10.17806]
[1776484941700,30.77,77067.32,0.0,-0.90312,9e-05,10.17806]
[1776484943564,30.77,77066.96,0.0,-0.90316,9e-05,10.17497]
[1776484943602,30.77,77066.96,0.0,-0.90316,9e-05,10.17497]
[1776484943690,30.77,77066.47,0.0,-0.90321,9e-05,10.17092]
[1776484944076,30.77,77066.77,0.0,-0.90319,9e-05,10.17271]
[1776484948104,30.76,77070.48,0.0,-0.90287,9e-05,10.19834]
[1776484949296,30.76,77070.48,0.0,-0.90287,9e-05,10.19834]
[1776484949346,30.76,77070.48,0.0,-0.90287,9e-05,10.19834]
[1776484949441,30.76,77070.48,0.0,-0.90287,9e-05,10.19834]
[1776484949518,30.76,77069.22,0.0,-0.903,9e-05,10.18811]
[1776484950592,30.76,77069.22,0.0,-0.903,9e-05,10.18811]
[1776484950689,30.76,77068.58,0.0,-0.90306,9e-05,10.18339]
[1776484952248,30.76,77068.6,0.0,-0.9031,9e-05,10.17865]
[1776484952441,30.76,77068.6,0.0,-0.9031,9e-05,10.17865]
[1776484952530,30.76,77064.69,0.0,-0.90347,9e-05,10.14895]
[1776484952989,30.76,77064.69,0.0,-0.90347,9e-05,10.14895]
[1776484953202,30.76,77064.69,0.0,-0.90347,9e-05,10.14895]
[1776484953300,30.76,77063.25,0.0,-0.90361,9e-05,10.13795]
[1776484955821,30.76,77062.48,0.0,-0.90369,9e-05,10.1319]
[1776484955937,30.76,77062.48,0.0,-0.90369,9e-05,10.1319]
[1776484958577,30.76,77061.0,0.0,-0.90384,9e-05,10.12027]
[1776484958692,30.76,77060.86,0.0,-0.90386,9e-05,10.11853]
[1776484962544,30.75,77057.22,0.0,-0.90421,9e-05,10.09105]
[1776484962605,30.75,77057.22,0.0,-0.90421,9e-05,10.09105]
[1776484962563,30.75,77055.05,0.0,-0.90442,9e-05,10.07445]
[1776484962696,30.75,77055.05,0.0,-0.90442,9e-05,10.07445]
[1776484965984,30.75,77053.46,0.0,-0.90458,9e-05,10.06221]
[1776484966194,30.75,77053.46,0.0,-0.90458,9e-05,10.06221]
[1776484968632,30.75,77054.53,0.0,-0.90448,9e-05,10.06953]
[1776484968637,30.75,77054.53,0.0,-0.90448,9e-05,10.06953]
[1776484968698,30.75,77054.81,0.0,-0.90446,9e-05,10.07133]
[1776484969251,30.75,77054.55,0.0,-0.90449,9e-05,10.06914]
[1776484974286,30.75,77054.51,0.0,-0.90451,9e-05,10.06749]
[1776484975748,30.75,77054.0,0.0,-0.90456,9e-05,10.06348]
[1776484975940,30.75,77054.0,0.0,-0.90456,9e-05,10.06348]
[1776484975940,30.75,77054.0,0.0,-0.90456,9e-05,10.06348]
[1776484976192,30.75,77054.0,0.0,-0.90456,9e-05,10.06348]
[1776484976293,30.75,77054.0,0.0,-0.90456,9e-05,10.06321]
[1776484981335,30.74,77053.88,0.0,-0.90459,9e-05,10.0608]
[1776484984306,30.74,77053.84,0.0,-0.9046,9e-05,10.06]
[1776484984438,30.74,77053.84,0.0,-0.9046,9e-05,10.06]
[1776484990398,30.74,77053.29,0.0,-0.90468,9e-05,10.05428]
[1776484994429,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484994749,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484994850,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484994942,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484995170,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484995191,30.74,77048.55,0.0,-0.90513,9e-05,10.01856]
[1776484995436,30.74,77046.53,0.0,-0.90532,9e-05,10.00357]
[1776484996534,30.74,77046.53,0.0,-0.90532,9e-05,10.00357]
[1776484996692,30.74,77044.82,0.0,-0.90548,9e-05,9.99088]
[1776485000472,30.74,77048.82,0.0,-0.90512,9e-05,10.0196]
[1776485001242,30.74,77048.82,0.0,-0.90512,9e-05,10.0196]
[1776485001293,30.74,77048.82,0.0,-0.90512,9e-05,10.0196]
[1776485001442,30.74,77048.82,0.0,-0.90512,9e-05,10.0196]
[1776485001479,30.74,77051.63,0.0,-0.90486,9e-05,10.04003]
[1776485003661,30.74,77051.7,0.0,-0.90485,9e-05,10.04032]
[1776485003688,30.74,77051.79,0.0,-0.90485,9e-05,10.04076]
[1776485009535,30.73,77052.27,0.0,-0.90482,9e-05,10.04301]
[1776485010963,30.73,77053.63,0.0,-0.9047,9e-05,10.05278]
[1776485011036,30.73,77053.63,0.0,-0.9047,9e-05,10.05278]
[1776485011192,30.73,77053.63,0.0,-0.9047,9e-05,10.05278]
[1776485011549,30.73,77055.12,0.0,-0.9046,9e-05,10.05906]
[1776485018598,30.73,77054.61,0.0,-0.90467,9e-05,10.05367]
[1776485023668,30.73,77054.61,0.0,-0.90468,9e-05,10.05277]
[1776485023693,30.73,77054.61,0.0,-0.90468,9e-05,10.05277]
[1776485023811,30.73,77054.82,0.0,-0.90466,9e-05,10.0541]
[1776485023939,30.73,77054.82,0.0,-0.90466,9e-05,10.0541]
[1776485024640,30.73,77054.92,0.0,-0.90465,9e-05,10.05461]
[1776485029675,30.73,77055.26,0.0,-0.90464,9e-05,10.05598]
[1776485029920,30.73,77055.26,0.0,-0.90464,9e-05,10.05598]
[1776485029943,30.73,77055.26,0.0,-0.90464,9e-05,10.05598]
[1776485030085,30.73,77055.26,0.0,-0.90464,9e-05,10.05598]
[1776485030189,30.73,77055.26,0.0,-0.90464,9e-05,10.05598]
[1776485030682,30.72,77055.23,0.0,-0.90464,9e-05,10.05553]
[1776485033703,30.72,77060.0,0.0,-0.90421,9e-05,10.08994]
[1776485035253,30.72,77060.0,0.0,-0.90421,9e-05,10.08994]
[1776485035440,30.72,77060.0,0.0,-0.90421,9e-05,10.08994]
[1776485035605,30.72,77060.0,0.0,-0.90421,9e-05,10.08994]
[1776485035695,30.72,77060.0,0.0,-0.90421,9e-05,10.08994]
[1776485035704,30.72,77064.26,0.0,-0.90382,9e-05,10.1207]
[1776485035778,30.72,77064.26,0.0,-0.90382,9e-05,10.1207]
[1776485035937,30.72,77064.26,0.0,-0.90382,9e-05,10.1207]
[1776485038212,30.72,77065.09,0.0,-0.90374,9e-05,10.12691]
[1776485038436,30.72,77065.09,0.0,-0.90374,9e-05,10.12691]
[1776485043517,30.72,77065.8,0.0,-0.90367,9e-05,10.13254]
[1776485043678,30.72,77065.8,0.0,-0.90367,9e-05,10.13254]
[1776485043695,30.72,77065.8,0.0,-0.90367,9e-05,10.13254]
[1776485043681,30.72,77065.73,0.0,-0.90367,9e-05,10.13196]
[1776485043772,30.72,77066.53,0.0,-0.9036,9e-05,10.13786]
[1776485048810,30.72,77067.32,0.0,-0.90353,9e-05,10.14299]
[1776485051600,30.72,77069.67,0.0,-0.90332,9e-05,10.16018]
[1776485051694,30.72,77069.67,0.0,-0.90332,9e-05,10.16018]
[1776485051702,30.72,77073.44,0.0,-0.90296,9e-05,10.18784]
[1776485051865,30.72,77073.44,0.0,-0.90296,9e-05,10.18784]
[1776485051939,30.72,77073.44,0.0,-0.90296,9e-05,10.18784]
[1776485057873,30.72,77073.71,0.0,-0.90294,9e-05,10.18986]
[1776485059547,30.72,77073.71,0.0,-0.90294,9e-05,10.18986]
[1776485059640,30.72,77073.71,0.0,-0.90294,9e-05,10.18986]
[1776485059690,30.72,77073.71,0.0,-0.90294,9e-05,10.18986]
[1776485059649,30.72,77074.38,0.0,-0.90288,9e-05,10.19481]
[1776485059888,30.72,77074.42,0.0,-0.90287,9e-05,10.19511]
[1776485064923,30.72,77075.5,0.0,-0.90277,9e-05,10.20308]
[1776485068960,30.72,77075.73,0.0,-0.90275,9e-05,10.20477]
[1776485069188,30.72,77075.73,0.0,-0.90275,9e-05,10.20477]
[1776485069361,30.72,77075.73,0.0,-0.90275,9e-05,10.20477]
[1776485069439,30.72,77075.73,0.0,-0.90275,9e-05,10.20477]
[1776485069462,30.72,77075.84,0.0,-0.90274,9e-05,10.20555]
[1776485074994,30.72,77075.67,0.0,-0.90279,9e-05,10.19982]
[1776485080029,30.72,77077.95,0.0,-0.90258,9e-05,10.2167]
[1776485081219,30.72,77077.95,0.0,-0.90258,9e-05,10.2167]
[1776485081451,30.72,77077.95,0.0,-0.90258,9e-05,10.2167]
[1776485082396,30.72,77078.24,0.0,-0.90255,9e-05,10.21881]
[1776485082443,30.72,77078.24,0.0,-0.90255,9e-05,10.21881]
[1776485083050,30.72,77085.02,0.0,-0.90191,9e-05,10.26899]
[1776485085053,30.72,77086.18,0.0,-0.9018,9e-05,10.2775]
[1776485085194,30.72,77086.18,0.0,-0.9018,9e-05,10.2775]
[1776485085250,30.72,77086.89,0.0,-0.90173,0.0001,10.28266]
[1776485086435,30.72,77086.89,0.0,-0.90173,0.0001,10.28266]
[1776485086693,30.72,77086.89,0.0,-0.90173,0.0001,10.28266]
[1776485091402,30.72,77088.12,0.0,-0.90162,0.0001,10.29109]
[1776485091437,30.72,77088.12,0.0,-0.90162,0.0001,10.29109]
[1776485091457,30.72,77086.49,0.0,-0.90178,0.0001,10.27874]
[1776485091897,30.72,77086.49,0.0,-0.90178,0.0001,10.27874]
[1776485091937,30.72,77086.49,0.0,-0.90178,0.0001,10.27874]
[1776485097148,30.72,77086.69,0.0,-0.90177,0.0001,10.27959]
[1776485102183,30.72,77086.84,0.0,-0.90177,0.0001,10.28001]
[1776485105306,30.72,77086.88,0.0,-0.90177,0.0001,10.28001]
[1776485105444,30.72,77086.88,0.0,-0.90177,0.0001,10.28001]
[1776485105543,30.72,77091.34,0.0,-0.90135,0.0001,10.31276]
[1776485105780,30.72,77091.34,0.0,-0.90135,0.0001,10.31276]
[1776485105944,30.72,77091.34,0.0,-0.90135,0.0001,10.31276]
[1776485111246,30.71,77093.9,0.0,-0.90112,0.0001,10.33063]
[1776485112275,30.71,77098.14,0.0,-0.90072,0.0001,10.36194]
[1776485113263,30.71,77108.87,0.0,-0.89969,0.0001,10.44164]
[1776485114270,30.71,77109.75,0.0,-0.89961,0.0001,10.44782]
[1776485115674,30.71,77109.75,0.0,-0.89961,0.0001,10.44782]
[1776485115690,30.71,77109.75,0.0,-0.89961,0.0001,10.44782]
[1776485115775,30.71,77106.98,0.0,-0.89988,0.0001,10.42638]
[1776485116152,30.71,77106.98,0.0,-0.89988,0.0001,10.42638]
[1776485116190,30.71,77106.98,0.0,-0.89988,0.0001,10.42638]
[1776485121320,30.71,77108.26,0.0,-0.89978,0.0001,10.43419]
[1776485124901,30.71,77110.81,0.0,-0.89955,0.0001,10.45219]
[1776485124941,30.71,77110.81,0.0,-0.89955,0.0001,10.45219]
[1776485125544,30.71,77110.81,0.0,-0.89955,0.0001,10.45219]
[1776485125690,30.71,77110.81,0.0,-0.89955,0.0001,10.45219]
[1776485125791,30.7,77110.81,0.0,-0.89956,0.0001,10.45147]
[1776485132398,30.7,77109.73,0.0,-0.89973,0.0001,10.43683]
[1776485133910,30.7,77109.73,0.0,-0.89973,0.0001,10.43683]
[1776485133940,30.7,77109.73,0.0,-0.89973,0.0001,10.43683]
[1776485134492,30.7,77109.73,0.0,-0.89973,0.0001,10.43683]
[1776485134690,30.7,77109.73,0.0,-0.89973,0.0001,10.43683]
[1776485134784,30.7,77109.26,0.0,-0.89979,0.0001,10.43233]
[1776485140454,30.7,77107.07,0.0,-0.90002,0.0001,10.41443]
[1776485140961,30.7,77107.07,0.0,-0.90002,0.0001,10.41443]
[1776485141196,30.7,77107.07,0.0,-0.90002,0.0001,10.41443]
[1776485141461,30.7,77105.49,0.0,-0.90018,0.0001,10.40234]
[1776485141883,30.7,77105.49,0.0,-0.90018,0.0001,10.40234]
[1776485141939,30.7,77105.49,0.0,-0.90018,0.0001,10.40234]
[1776485144482,30.69,77100.39,0.0,-0.90068,0.0001,10.36355]
[1776485149517,30.69,77100.28,0.0,-0.9007,0.0001,10.36151]
[1776485150359,30.69,77100.28,0.0,-0.9007,0.0001,10.36151]
[1776485150442,30.69,77100.28,0.0,-0.9007,0.0001,10.36151]
[1776485151195,30.69,77100.28,0.0,-0.9007,0.0001,10.36151]
[1776485151442,30.69,77100.28,0.0,-0.9007,0.0001,10.36151]
[1776485151531,30.69,77103.27,0.0,-0.90042,0.0001,10.38338]
[1776485154552,30.69,77106.98,0.0,-0.90007,0.0001,10.41031]
[1776485155180,30.69,77106.98,0.0,-0.90007,0.0001,10.41031]
[1776485155197,30.69,77106.98,0.0,-0.90007,0.0001,10.41031]
[1776485155713,30.69,77106.98,0.0,-0.90007,0.0001,10.41031]
[1776485155795,30.69,77110.22,0.0,-0.89977,0.0001,10.43422]
[1776485155940,30.69,77110.22,0.0,-0.89977,0.0001,10.43422]
[1776485161601,30.69,77108.97,0.0,-0.89991,0.0001,10.423]
[1776485161878,30.69,77108.97,0.0,-0.89991,0.0001,10.423]
[1776485161936,30.69,77108.97,0.0,-0.89991,0.0001,10.423]
[1776485162288,30.69,77108.97,0.0,-0.89991,0.0001,10.423]
[1776485162440,30.69,77108.97,0.0,-0.89991,0.0001,10.423]
[1776485162608,30.69,77107.47,0.0,-0.90006,0.0001,10.41152]
[1776485168651,30.68,77106.24,0.0,-0.9002,0.0001,10.40077]
[1776485169750,30.68,77106.24,0.0,-0.9002,0.0001,10.40077]
[1776485169942,30.68,77107.6,0.0,-0.90007,0.0001,10.41067]
[1776485170332,30.68,77107.6,0.0,-0.90007,0.0001,10.41067]
[1776485170439,30.68,77107.6,0.0,-0.90007,0.0001,10.41067]
[1776485170665,30.68,77108.32,0.0,-0.9,0.0001,10.41578]
[1776485175702,30.68,77110.73,0.0,-0.89979,0.0001,10.43236]
[1776485176461,30.68,77110.73,0.0,-0.89979,0.0001,10.43236]
[1776485176691,30.68,77110.73,0.0,-0.89979,0.0001,10.43236]
[1776485176709,30.68,77111.5,0.0,-0.89972,0.0001,10.43782]
[1776485177423,30.68,77111.5,0.0,-0.89972,0.0001,10.43782]
[1776485177443,30.68,77111.5,0.0,-0.89972,0.0001,10.43782]
[1776485181068,30.68,77116.62,0.0,-0.89924,0.0001,10.47484]
[1776485181194,30.68,77116.62,0.0,-0.89924,0.0001,10.47484]
[1776485183893,30.68,77115.51,0.0,-0.89936,0.0001,10.46545]
[1776485183940,30.68,77115.51,0.0,-0.89936,0.0001,10.46545]
[1776485184765,30.67,77113.06,0.0,-0.8996,0.0001,10.4468]
[1776485184957,30.67,77113.06,0.0,-0.8996,0.0001,10.4468]
[1776485185191,30.67,77113.06,0.0,-0.8996,0.0001,10.4468]
[1776485189183,30.67,77112.46,0.0,-0.89967,0.0001,10.44141]
[1776485189947,30.67,77111.03,0.0,-0.89982,0.0001,10.43013]
[1776485190198,30.67,77111.03,0.0,-0.89982,0.0001,10.43013]
[1776485194350,30.67,77110.22,0.0,-0.89995,0.0001,10.41852]
[1776485194439,30.67,77110.22,0.0,-0.89995,0.0001,10.41852]
[1776485199870,30.67,77107.51,0.0,-0.90023,0.0001,10.39681]
[1776485202581,30.67,77107.55,0.0,-0.90023,0.0001,10.39689]
[1776485202690,30.67,77107.55,0.0,-0.90023,0.0001,10.39689]
[1776485202891,30.67,77101.86,0.0,-0.90078,0.0001,10.35403]
[1776485207926,30.67,77101.36,0.0,-0.90084,0.0001,10.34951]
[1776485214974,30.66,77101.36,0.0,-0.90085,0.0001,10.34839]
[1776485216954,30.66,77101.36,0.0,-0.90085,0.0001,10.34839]
[1776485217195,30.66,77101.36,0.0,-0.90085,0.0001,10.34839]
[1776485223780,30.66,77102.03,0.0,-0.90081,0.0001,10.3522]
[1776485223936,30.66,77102.81,0.0,-0.90074,0.0001,10.35767]
[1776485228069,30.66,77099.73,0.0,-0.90104,0.0001,10.33404]
[1776485233098,30.66,77099.62,0.0,-0.90105,0.0001,10.33307]
[1776485237389,30.66,77099.62,0.0,-0.90106,0.0001,10.33248]
[1776485237436,30.66,77099.62,0.0,-0.90106,0.0001,10.33248]
[1776485243476,30.66,77099.44,0.0,-0.90108,0.0001,10.33056]
[1776485243694,30.66,77099.44,0.0,-0.90108,0.0001,10.33056]
[1776485249215,30.65,77100.18,0.0,-0.90104,0.0001,10.33427]
[1776485250278,30.65,77100.18,0.0,-0.90104,0.0001,10.33427]
[1776485250437,30.65,77100.18,0.0,-0.90104,0.0001,10.33427]
[1776485257272,30.65,77102.23,0.0,-0.9009,0.0001,10.34367]
[1776485258766,30.65,77102.23,0.0,-0.9009,0.0001,10.34367]
[1776485258944,30.65,77102.19,0.0,-0.9009,0.0001,10.34302]
[1776485264321,30.65,77100.57,0.0,-0.90107,0.0001,10.33015]
[1776485269508,30.65,77099.96,0.0,-0.90114,0.0001,10.32498]
[1776485269692,30.65,77099.96,0.0,-0.90114,0.0001,10.32498]
[1776485275398,30.65,77098.73,0.0,-0.90127,0.0001,10.31485]
[1776485283454,30.64,77098.9,0.0,-0.90127,0.0001,10.31502]
[1776485284139,30.64,77098.9,0.0,-0.90127,0.0001,10.31502]
[1776485284201,30.64,77098.9,0.0,-0.90127,0.0001,10.31502]
[1776485286295,30.64,77100.32,0.0,-0.90113,0.0001,10.3253]
[1776485288934,30.64,77100.42,0.0,-0.90113,0.0001,10.32573]
[1776485289331,30.64,77102.5,0.0,-0.90093,0.0001,10.34107]
[1776485289436,30.64,77102.5,0.0,-0.90093,0.0001,10.34107]
[1776485289496,30.64,77103.6,0.0,-0.90083,0.0001,10.34912]
[1776485294531,30.64,77100.67,0.0,-0.90112,0.0001,10.32636]
[1776485300573,30.64,77103.96,0.0,-0.9008,0.0001,10.35145]
[1776485305608,30.64,77103.75,0.0,-0.90081,0.0001,10.35013]
[1776485306016,30.64,77103.75,0.0,-0.90081,0.0001,10.35013]
[1776485306188,30.64,77103.75,0.0,-0.90081,0.0001,10.35013]
[1776485307785,30.64,77103.75,0.0,-0.90082,0.0001,10.34994]
[1776485307938,30.64,77103.75,0.0,-0.90082,0.0001,10.34994]
[1776485307794,30.64,77103.75,0.0,-0.90082,0.0001,10.34957]
[1776485313664,30.64,77103.29,0.0,-0.90092,0.0001,10.34057]
[1776485314789,30.64,77103.29,0.0,-0.90092,0.0001,10.34057]
[1776485314936,30.64,77103.29,0.0,-0.90092,0.0001,10.34057]
[1776485320713,30.64,77101.32,0.0,-0.90112,0.0001,10.3249]
[1776485321068,30.64,77101.32,0.0,-0.90112,0.0001,10.3249]
[1776485321188,30.64,77101.32,0.0,-0.90112,0.0001,10.3249]
[1776485322629,30.64,77101.48,0.0,-0.90111,0.0001,10.32595]
[1776485322690,30.64,77101.48,0.0,-0.90111,0.0001,10.32595]
[1776485322730,30.64,77101.48,0.0,-0.90111,0.0001,10.3258]
[1776485329776,30.64,77102.57,0.0,-0.90102,0.0001,10.33291]
[1776485331675,30.64,77103.17,0.0,-0.90096,0.0001,10.33723]
[1776485331693,30.64,77103.17,0.0,-0.90096,0.0001,10.33723]
[1776485336825,30.63,77105.13,0.0,-0.90079,0.0001,10.35082]
[1776485341860,30.63,77105.36,0.0,-0.90078,0.0001,10.35165]
[1776485345070,30.63,77105.11,0.0,-0.90081,0.0001,10.34926]
[1776485345197,30.63,77105.11,0.0,-0.90081,0.0001,10.34926]
[1776485345889,30.63,77105.36,0.0,-0.90078,0.0001,10.35095]
[1776485350923,30.63,77109.63,0.0,-0.90039,0.0001,10.38195]
[1776485356965,30.63,77111.98,0.0,-0.90018,0.0001,10.39827]
[1776485363008,30.63,77111.97,0.0,-0.90019,0.0001,10.3969]
[1776485372071,30.62,77111.97,0.0,-0.90025,0.0001,10.39064]
[1776485380127,30.62,77111.9,0.0,-0.90028,0.0001,10.38867]
[1776485387175,30.62,77111.63,0.0,-0.90032,0.0001,10.38548]
[1776485392211,30.62,77113.43,0.0,-0.90016,0.0001,10.3981]
[1776485401274,30.61,77112.02,0.0,-0.90031,0.0001,10.38598]
[1776485409330,30.61,77111.71,0.0,-0.90036,0.0001,10.38243]
[1776485414365,30.61,77113.06,0.0,-0.90024,0.0001,10.39172]
[1776485419400,30.61,77112.7,0.0,-0.90029,0.0001,10.38821]
[1776485426449,30.61,77113.65,0.0,-0.90021,0.0001,10.39418]
[1776485433498,30.6,77113.55,0.0,-0.90027,0.0001,10.38783]
[1776485439540,30.6,77114.43,0.0,-0.9002,0.0001,10.39347]
[1776485441554,30.6,77108.59,0.0,-0.90076,0.0001,10.34955]
[1776485442561,30.6,77104.48,0.0,-0.90116,0.0001,10.31878]
[1776485444575,30.6,77099.41,0.0,-0.90165,0.0001,10.28089]
[1776485449610,30.6,77100.45,0.0,-0.90155,0.0001,10.28863]
[1776485454647,30.6,77098.4,0.0,-0.90175,0.0001,10.27319]
[1776485459682,30.6,77098.47,0.0,-0.90174,0.0001,10.27363]
[1776485464717,30.6,77097.95,0.0,-0.90179,0.0001,10.2696]
[1776485469753,30.6,77098.35,0.0,-0.90176,0.0001,10.27237]
[1776485477809,30.6,77098.42,0.0,-0.90176,0.0001,10.27247]
[1776485479823,30.6,77103.52,0.0,-0.90127,0.0001,10.31035]
[1776485480830,30.6,77109.57,0.0,-0.90069,0.0001,10.35544]
[1776485482844,30.6,77110.14,0.0,-0.90064,0.0001,10.35919]
[1776485487878,30.6,77110.4,0.0,-0.90063,0.0001,10.36021]
[1776485489902,30.6,77114.95,0.0,-0.90019,0.0001,10.39387]
[1776485492608,30.6,77115.61,0.0,-0.90017,0.0001,10.39387]
[1776485492691,30.6,77115.61,0.0,-0.90017,0.0001,10.39387]
[1776485492930,30.6,77115.47,0.0,-0.90019,0.0001,10.39259]
[1776485499979,30.59,77115.26,0.0,-0.90023,0.0001,10.38945]
[1776485505014,30.59,77115.65,0.0,-0.90021,0.0001,10.39131]
[1776485510049,30.59,77115.62,0.0,-0.90022,0.0001,10.39005]
[1776485516090,30.59,77115.85,0.0,-0.90022,0.0001,10.39057]
[1776485521126,30.58,77116.03,0.0,-0.90021,0.0001,10.39091]
[1776485526161,30.58,77116.79,0.0,-0.90015,0.0001,10.39555]
[1776485540263,30.58,77115.18,0.0,-0.90034,0.0001,10.3809]
[1776485545298,30.58,77117.96,0.0,-0.90009,0.0001,10.40086]
[1776485550333,30.58,77120.66,0.0,-0.89984,0.0001,10.42023]
[1776485552347,30.57,77125.37,0.0,-0.89942,0.0001,10.45067]
[1776485558389,30.57,77125.98,0.0,-0.89938,0.0001,10.45376]
[1776485563424,30.57,77124.09,0.0,-0.89958,0.0001,10.43833]
[1776485571480,30.57,77126.39,0.0,-0.89938,0.0001,10.45376]
[1776485576515,30.56,77125.8,0.0,-0.89946,0.0001,10.44806]
[1776485581550,30.56,77125.59,0.0,-0.89949,0.0001,10.44524]
[1776485584571,30.56,77117.64,0.0,-0.90027,0.0001,10.38497]
[1776485592627,30.56,77116.83,0.0,-0.90036,0.0001,10.37789]
[1776485598669,30.56,77116.49,0.0,-0.90041,0.0001,10.37468]
[1776485604710,30.56,77115.22,0.0,-0.90054,0.0001,10.36462]
[1776485612767,30.56,77115.01,0.0,-0.9006,0.0001,10.35799]
[1776485619821,30.56,77114.87,0.0,-0.90062,0.0001,10.35649]
[1776485625864,30.55,77114.94,0.0,-0.90062,0.0001,10.35666]
[1776485631906,30.55,77113.9,0.0,-0.90072,0.0001,10.34856]
[1776485638956,30.55,77114.21,0.0,-0.9007,0.0001,10.35054]
[1776485643992,30.55,77115.35,0.0,-0.90059,0.0001,10.35879]
[1776485651041,30.55,77115.1,0.0,-0.90062,0.0001,10.35639]
[1776485656076,30.55,77119.09,0.0,-0.90024,0.0001,10.38594]
[1776485661111,30.55,77119.05,0.0,-0.90025,0.0001,10.38513]
[1776485666147,30.55,77119.75,0.0,-0.90019,0.0001,10.38987]
[1776485671182,30.55,77121.24,0.0,-0.90009,0.0001,10.39602]
[1776485676217,30.55,77121.65,0.0,-0.90006,0.0001,10.39858]
[1776485682261,30.55,77121.96,0.0,-0.90003,0.0001,10.4003]
[1776485687296,30.55,77123.33,0.0,-0.89991,0.0001,10.41008]
[1776485697366,30.54,77123.15,0.0,-0.89994,0.0001,10.40769]
[1776485699379,30.54,77118.75,0.0,-0.90037,0.0001,10.37453]
[1776485700387,30.54,77114.19,0.0,-0.90081,0.0001,10.34036]
[1776485701393,30.54,77110.34,0.0,-0.90118,0.0001,10.31157]
[1776485703408,30.54,77106.1,0.0,-0.90158,0.0001,10.28003]
[1776485707436,30.54,77102.32,0.0,-0.90194,0.0001,10.25218]
[1776485712471,30.55,77099.38,0.0,-0.90221,0.0001,10.2309]
[1776485718514,30.55,77099.24,0.0,-0.90222,0.0001,10.23056]
[1776485731605,30.55,77099.05,0.0,-0.90226,0.0001,10.22593]
[1776485738653,30.55,77099.12,0.0,-0.90224,0.0001,10.22693]
[1776485743689,30.55,77098.75,0.0,-0.90228,0.0001,10.22444]
[1776485748724,30.55,77097.18,0.0,-0.90242,0.0001,10.213]
[1776485753759,30.55,77095.34,0.0,-0.90259,0.0001,10.19958]
[1776485759801,30.55,77091.42,0.0,-0.90296,9e-05,10.17101]
[1776485769871,30.55,77089.54,0.0,-0.90312,9e-05,10.15818]
[1776485774906,30.56,77089.46,0.0,-0.90312,9e-05,10.15809]
[1776485779941,30.56,77084.19,0.0,-0.90361,9e-05,10.11947]
[1776485786989,30.56,77081.82,0.0,-0.90383,9e-05,10.1029]
[1776485788208,30.56,77081.82,0.0,-0.90383,9e-05,10.1029]
[1776485788437,30.56,77081.82,0.0,-0.90383,9e-05,10.1029]
[1776485795046,30.56,77086.79,0.0,-0.90338,9e-05,10.13653]
[1776485796941,30.56,77090.18,0.0,-0.90305,9e-05,10.16186]
[1776485797411,30.56,77090.18,0.0,-0.90305,9e-05,10.16186]
[1776485797437,30.56,77090.18,0.0,-0.90305,9e-05,10.16186]
[1776485797059,30.56,77087.76,0.0,-0.90328,9e-05,10.14396]
[1776485798067,30.56,77087.51,0.0,-0.90331,9e-05,10.14214]
[1776485803102,30.56,77088.5,0.0,-0.90321,9e-05,10.14976]
[1776485805117,30.56,77083.45,0.0,-0.90368,9e-05,10.11241]
[1776485805843,30.56,77083.45,0.0,-0.90368,9e-05,10.11241]
[1776485805939,30.56,77083.45,0.0,-0.90368,9e-05,10.11241]
[1776485811159,30.56,77081.57,0.0,-0.90385,9e-05,10.0991]
[1776485816195,30.56,77081.86,0.0,-0.90382,9e-05,10.10204]
[1776485822237,30.56,77081.55,0.0,-0.90383,9e-05,10.10059]
[1776485827272,30.57,77081.65,0.0,-0.90381,9e-05,10.10209]
[1776485829217,30.57,77081.62,0.0,-0.90382,9e-05,10.10202]
[1776485829438,30.57,77081.62,0.0,-0.90382,9e-05,10.10202]
[1776485830110,30.57,77081.62,0.0,-0.90381,9e-05,10.10218]
[1776485830193,30.57,77081.62,0.0,-0.90381,9e-05,10.10218]
[1776485830292,30.57,77081.82,0.0,-0.90379,9e-05,10.10382]
[1776485834321,30.57,77075.53,0.0,-0.90438,9e-05,10.05791]
[1776485835328,30.57,77062.82,0.0,-0.90556,9e-05,9.96437]
[1776485836335,30.57,77060.37,0.0,-0.90578,9e-05,9.94671]
[1776485837080,30.57,77060.37,0.0,-0.90578,9e-05,9.94671]
[1776485837201,30.57,77060.37,0.0,-0.90578,9e-05,9.94671]
[1776485842116,30.57,77057.22,0.0,-0.90605,9e-05,9.9256]
[1776485842193,30.57,77057.22,0.0,-0.90605,9e-05,9.9256]
[1776485844391,30.57,77064.32,0.0,-0.90537,9e-05,9.97901]
[1776485845274,30.57,77064.32,0.0,-0.90537,9e-05,9.97901]
[1776485845442,30.57,77064.32,0.0,-0.90537,9e-05,9.97901]
[1776485845398,30.58,77068.44,0.0,-0.90499,9e-05,10.00969]
[1776485845889,30.58,77068.44,0.0,-0.90499,9e-05,10.00969]
[1776485845953,30.58,77068.44,0.0,-0.90499,9e-05,10.00969]
[1776485847419,30.58,77070.13,0.0,-0.90482,9e-05,10.02244]
[1776485847436,30.58,77070.13,0.0,-0.90482,9e-05,10.02244]
[1776485847521,30.58,77069.95,0.0,-0.90484,9e-05,10.02137]
[1776485848586,30.58,77069.95,0.0,-0.90484,9e-05,10.02137]
[1776485848691,30.58,77069.95,0.0,-0.90484,9e-05,10.02137]
[1776485854461,30.58,77071.0,0.0,-0.90475,9e-05,10.02655]
[1776485855163,30.58,77071.0,0.0,-0.90475,9e-05,10.02655]
[1776485855192,30.58,77071.0,0.0,-0.90475,9e-05,10.02655]
[1776485855748,30.58,77071.5,0.0,-0.9047,9e-05,10.03049]
[1776485855937,30.58,77071.5,0.0,-0.9047,9e-05,10.03049]
[1776485856475,30.58,77071.22,0.0,-0.90473,9e-05,10.02868]
[1776485863524,30.58,77072.28,0.0,-0.9046,9e-05,10.03829]
[1776485866464,30.58,77073.18,0.0,-0.90451,9e-05,10.04544]
[1776485866702,30.58,77073.82,0.0,-0.90445,9e-05,10.0504]
[1776485873419,30.59,77077.11,0.0,-0.90413,9e-05,10.07576]
[1776485873441,30.59,77077.11,0.0,-0.90413,9e-05,10.07576]
[1776485874455,30.59,77078.62,0.0,-0.90398,9e-05,10.08731]
[1776485874556,30.59,77078.96,0.0,-0.90395,9e-05,10.09001]
[1776485874690,30.59,77078.96,0.0,-0.90395,9e-05,10.09001]
[1776485880644,30.59,77079.27,0.0,-0.9039,9e-05,10.09343]
[1776485881651,30.59,77061.3,0.0,-0.90558,9e-05,9.96105]
[1776485882657,30.59,77049.22,0.0,-0.90669,9e-05,9.87266]
[1776485883665,30.59,77046.91,0.0,-0.90691,9e-05,9.85534]
[1776485885607,30.59,77048.16,0.0,-0.9068,9e-05,9.86413]
[1776485885698,30.59,77048.16,0.0,-0.9068,9e-05,9.86413]
[1776485886934,30.59,77050.35,0.0,-0.9066,9e-05,9.8798]
[1776485887200,30.59,77050.35,0.0,-0.9066,9e-05,9.8798]
[1776485891724,30.58,77056.75,0.0,-0.90604,9e-05,9.92472]
[1776485892731,30.58,77061.97,0.0,-0.90555,9e-05,9.96309]
[1776485894577,30.58,77061.97,0.0,-0.90555,9e-05,9.96309]
[1776485894690,30.58,77062.01,0.0,-0.90555,9e-05,9.96333]
[1776485895220,30.58,77062.01,0.0,-0.90555,9e-05,9.96333]
[1776485895435,30.58,77062.01,0.0,-0.90555,9e-05,9.96333]
[1776485896399,30.58,77061.42,0.0,-0.90561,9e-05,9.95888]
[1776485896436,30.58,77061.42,0.0,-0.90561,9e-05,9.95888]
[1776485896500,30.58,77059.33,0.0,-0.9058,9e-05,9.94347]
[1776485901794,30.58,77059.19,0.0,-0.90582,9e-05,9.9423]
[1776485906829,30.58,77059.59,0.0,-0.90578,9e-05,9.94509]
[1776485909406,30.58,77059.55,0.0,-0.90579,9e-05,9.94476]
[1776485909449,30.58,77059.55,0.0,-0.90579,9e-05,9.94476]
[1776485911947,30.58,77059.35,0.0,-0.90581,9e-05,9.94319]
[1776485912190,30.58,77059.35,0.0,-0.90581,9e-05,9.94319]
[1776485919920,30.58,77059.86,0.0,-0.9058,9e-05,9.94232]
[1776485924366,30.58,77061.63,0.0,-0.90563,9e-05,9.95521]
[1776485924442,30.58,77061.63,0.0,-0.90563,9e-05,9.95521]
[1776485925097,30.58,77062.67,0.0,-0.90554,9e-05,9.96275]
[1776485925195,30.58,77062.67,0.0,-0.90554,9e-05,9.96275]
[1776485925296,30.58,77063.73,0.0,-0.90544,9e-05,9.97048]
[1776485927594,30.58,77063.78,0.0,-0.90544,9e-05,9.97085]
[1776485927701,30.58,77064.03,0.0,-0.90541,9e-05,9.97262]
[1776485932959,30.58,77068.27,0.0,-0.90502,9e-05,10.00343]
[1776485933196,30.58,77068.27,0.0,-0.90502,9e-05,10.00343]
[1776485933594,30.58,77068.27,0.0,-0.90502,9e-05,10.00343]
[1776485933691,30.58,77069.52,0.0,-0.90491,9e-05,10.01255]
[1776485934020,30.58,77069.86,0.0,-0.90488,9e-05,10.01495]
[1776485934624,30.58,77069.86,0.0,-0.90488,9e-05,10.01495]
[1776485934695,30.58,77069.86,0.0,-0.90488,9e-05,10.01495]
[1776485940966,30.58,77069.79,0.0,-0.90489,9e-05,10.01409]
[1776485941194,30.58,77069.79,0.0,-0.90489,9e-05,10.01409]
[1776485947112,30.58,77070.37,0.0,-0.90485,9e-05,10.01722]
[1776485949423,30.58,77070.41,0.0,-0.90485,9e-05,10.01739]
[1776485949446,30.58,77070.41,0.0,-0.90485,9e-05,10.01739]
[1776485949742,30.58,77070.44,0.0,-0.90485,9e-05,10.01737]
[1776485949938,30.58,77070.44,0.0,-0.90485,9e-05,10.01737]
[1776485954161,30.58,77070.61,0.0,-0.90484,9e-05,10.01813]
[1776485958382,30.58,77070.61,0.0,-0.90484,9e-05,10.01813]
[1776485958440,30.58,77070.61,0.0,-0.90484,9e-05,10.01813]
[1776485966246,30.58,77070.79,0.0,-0.90483,9e-05,10.01922]
[1776485973280,30.58,77069.95,0.0,-0.90489,9e-05,10.01421]
[1776485973436,30.58,77069.95,0.0,-0.90489,9e-05,10.01421]
[1776485975365,30.58,77070.37,0.0,-0.90487,9e-05,10.01409]
[1776485975439,30.58,77070.37,0.0,-0.90487,9e-05,10.01409]
[1776485975469,30.58,77070.37,0.0,-0.90486,9e-05,10.01471]
[1776485985379,30.59,77070.69,0.0,-0.90479,9e-05,10.02012]
[1776485991421,30.59,77070.62,0.0,-0.90478,9e-05,10.0214]
[1776485999477,30.6,77070.85,0.0,-0.90472,9e-05,10.02545]
[1776486000597,30.6,77070.85,0.0,-0.90472,9e-05,10.02545]
[1776486000698,30.6,77071.52,0.0,-0.90466,9e-05,10.03069]
[1776486007066,30.6,77071.46,0.0,-0.90465,9e-05,10.03167]
[1776486007203,30.6,77071.46,0.0,-0.90465,9e-05,10.03167]
[1776486011787,30.6,77071.61,0.0,-0.90463,9e-05,10.03295]
[1776486011945,30.6,77071.61,0.0,-0.90463,9e-05,10.03295]
[1776486012361,30.6,77071.61,0.0,-0.90463,9e-05,10.03295]
[1776486012438,30.6,77071.61,0.0,-0.90463,9e-05,10.03295]
[1776486012570,30.6,77071.57,0.0,-0.90463,9e-05,10.03323]
[1776486019619,30.6,77071.5,0.0,-0.90461,9e-05,10.03471]
[1776486024654,30.61,77070.02,0.0,-0.90473,9e-05,10.02523]
[1776486029689,30.61,77053.96,0.0,-0.90621,9e-05,9.90771]
[1776486030696,30.61,77052.59,0.0,-0.90634,9e-05,9.89723]
[1776486032363,30.6,77052.35,0.0,-0.90641,9e-05,9.89063]
[1776486032442,30.6,77052.35,0.0,-0.90641,9e-05,9.89063]
[1776486032506,30.6,77052.35,0.0,-0.90641,9e-05,9.89063]
[1776486032708,30.6,77052.35,0.0,-0.90641,9e-05,9.89063]
[1776486033755,30.6,77046.41,0.0,-0.90696,9e-05,9.84631]
[1776486033942,30.6,77046.41,0.0,-0.90696,9e-05,9.84631]
[1776486034725,30.6,77041.97,0.0,-0.90738,9e-05,9.81348]
[1776486036109,30.6,77041.97,0.0,-0.90738,9e-05,9.81348]
[1776486036195,30.6,77041.97,0.0,-0.90738,9e-05,9.81348]
[1776486036592,30.6,77041.97,0.0,-0.90738,9e-05,9.81348]
[1776486036691,30.6,77041.97,0.0,-0.90738,9e-05,9.81348]
[1776486036694,30.6,77039.99,0.0,-0.90757,9e-05,9.79842]
[1776486040587,30.6,77039.74,0.0,-0.90759,9e-05,9.79631]
[1776486040698,30.6,77039.74,0.0,-0.90759,9e-05,9.79631]
[1776486045801,30.6,77041.03,0.0,-0.9075,9e-05,9.80351]
[1776486048093,30.6,77043.21,0.0,-0.9073,9e-05,9.8196]
[1776486048202,30.6,77043.21,0.0,-0.9073,9e-05,9.8196]
[1776486048512,30.6,77043.21,0.0,-0.9073,9e-05,9.8196]
[1776486048690,30.6,77043.21,0.0,-0.9073,9e-05,9.8196]
[1776486048522,30.6,77042.85,0.0,-0.90733,9e-05,9.81723]
[1776486051898,30.6,77044.64,0.0,-0.90716,9e-05,9.83058]
[1776486051942,30.6,77044.64,0.0,-0.90716,9e-05,9.83058]
[1776486052645,30.6,77044.64,0.0,-0.90716,9e-05,9.83058]
[1776486052686,30.6,77044.64,0.0,-0.90716,9e-05,9.83058]
[1776486055663,30.6,77042.81,0.0,-0.90733,9e-05,9.81754]
[1776486055701,30.6,77042.81,0.0,-0.90733,9e-05,9.81754]
[1776486060909,30.6,77041.59,0.0,-0.90743,9e-05,9.80952]
[1776486061800,30.6,77041.59,0.0,-0.90743,9e-05,9.80952]
[1776486061937,30.6,77041.59,0.0,-0.90743,9e-05,9.80952]
[1776486062123,30.6,77041.59,0.0,-0.90743,9e-05,9.80952]
[1776486062195,30.6,77041.59,0.0,-0.90743,9e-05,9.80952]
[1776486062294,30.6,77041.71,0.0,-0.90741,9e-05,9.81053]
[1776486067958,30.6,77041.36,0.0,-0.90744,9e-05,9.80873]
[1776486072993,30.6,77039.43,0.0,-0.90764,9e-05,9.79286]
[1776486075231,30.6,77036.48,0.0,-0.90791,9e-05,9.77098]
[1776486075438,30.6,77036.48,0.0,-0.90791,9e-05,9.77098]
[1776486075540,30.6,77032.85,0.0,-0.90825,9e-05,9.74393]
[1776486081049,30.6,77029.71,0.0,-0.90855,9e-05,9.71975]
[1776486082056,30.6,77020.5,0.0,-0.90939,9e-05,9.65258]
[1776486083062,30.59,77018.08,0.0,-0.90961,9e-05,9.6349]
[1776486085077,30.59,77013.98,0.0,-0.90998,9e-05,9.60503]
[1776486087365,30.59,77012.78,0.0,-0.91008,9e-05,9.5963]
[1776486087442,30.59,77012.78,0.0,-0.91008,9e-05,9.5963]
[1776486087634,30.59,77012.78,0.0,-0.91008,9e-05,9.5963]
[1776486087690,30.59,77012.78,0.0,-0.91008,9e-05,9.5963]
[1776486087791,30.59,77012.85,0.0,-0.91008,9e-05,9.59675]
[1776486091410,30.59,77014.63,0.0,-0.90992,9e-05,9.60957]
[1776486091447,30.59,77014.63,0.0,-0.90992,9e-05,9.60957]
[1776486100758,30.59,77014.72,0.0,-0.90995,9e-05,9.60563]
[1776486100946,30.59,77014.72,0.0,-0.90995,9e-05,9.60563]
[1776486102842,30.59,77017.18,0.0,-0.90973,9e-05,9.6232]
[1776486102950,30.59,77017.18,0.0,-0.90973,9e-05,9.6232]
[1776486103203,30.59,77017.53,0.0,-0.9097,9e-05,9.62568]
[1776486108237,30.59,77017.5,0.0,-0.90971,9e-05,9.62517]
[1776486110413,30.59,77017.5,0.0,-0.90971,9e-05,9.62517]
[1776486110443,30.59,77017.5,0.0,-0.90971,9e-05,9.62517]
[1776486116294,30.59,77017.6,0.0,-0.9097,9e-05,9.62549]
[1776486121329,30.59,77020.38,0.0,-0.90946,9e-05,9.64543]
[1776486122336,30.59,77024.52,0.0,-0.90908,9e-05,9.67542]
[1776486123346,30.59,77028.67,0.0,-0.90871,9e-05,9.70553]
[1776486124075,30.59,77028.67,0.0,-0.90871,9e-05,9.70553]
[1776486124195,30.59,77028.67,0.0,-0.90871,9e-05,9.70553]
[1776486124510,30.59,77028.67,0.0,-0.90871,9e-05,9.70553]
[1776486124694,30.59,77028.67,0.0,-0.90871,9e-05,9.70553]
[1776486124713,30.59,77030.87,0.0,-0.90851,9e-05,9.72127]
[1776486128382,30.59,77040.39,0.0,-0.90765,9e-05,9.79016]
[1776486129462,30.59,77040.39,0.0,-0.90765,9e-05,9.79016]
[1776486129697,30.59,77040.39,0.0,-0.90765,9e-05,9.79016]
[1776486129799,30.59,77041.68,0.0,-0.90753,9e-05,9.8001]
[1776486135431,30.59,77041.34,0.0,-0.90754,9e-05,9.79866]
[1776486143487,30.59,77041.3,0.0,-0.90754,9e-05,9.79867]
[1776486149529,30.59,77041.38,0.0,-0.90756,9e-05,9.7975]
[1776486154564,30.59,77041.38,0.0,-0.90759,9e-05,9.79336]
[1776486155529,30.59,77041.38,0.0,-0.90759,9e-05,9.79336]
[1776486155694,30.59,77041.38,0.0,-0.90759,9e-05,9.79336]
[1776486156048,30.59,77041.38,0.0,-0.90759,9e-05,9.79362]
[1776486156199,30.59,77041.38,0.0,-0.90759,9e-05,9.79362]
[1776486156578,30.59,77041.34,0.0,-0.90759,9e-05,9.79358]
[1776486161613,30.59,77042.21,0.0,-0.90749,9e-05,9.80124]
[1776486162126,30.59,77042.21,0.0,-0.90749,9e-05,9.80124]
[1776486162200,30.59,77042.21,0.0,-0.90749,9e-05,9.80124]
[1776486167655,30.6,77044.86,0.0,-0.90723,9e-05,9.82195]
[1776486168891,30.6,77044.86,0.0,-0.90723,9e-05,9.82195]
[1776486168940,30.6,77044.86,0.0,-0.90723,9e-05,9.82195]
[1776486168943,30.6,77044.86,0.0,-0.90723,9e-05,9.82218]
[1776486174094,30.6,77045.42,0.0,-0.90716,9e-05,9.82745]
[1776486174198,30.6,77045.42,0.0,-0.90716,9e-05,9.82745]
[1776486181261,30.6,77045.87,0.0,-0.90711,9e-05,9.83165]
[1776486181437,30.6,77045.87,0.0,-0.90711,9e-05,9.83165]
[1776486181677,30.6,77045.87,0.0,-0.90711,9e-05,9.83165]
[1776486181705,30.6,77045.87,0.0,-0.90711,9e-05,9.83165]
[1776486181754,30.6,77046.67,0.0,-0.90703,9e-05,9.83842]
[1776486186788,30.6,77047.54,0.0,-0.90693,9e-05,9.8459]
[1776486191823,30.61,77047.62,0.0,-0.90691,9e-05,9.8476]
[1776486193128,30.61,77048.07,0.0,-0.90686,9e-05,9.85112]
[1776486193198,30.61,77048.07,0.0,-0.90686,9e-05,9.85112]
[1776486199879,30.61,77048.07,0.0,-0.90684,9e-05,9.8527]
[1776486207908,30.61,77048.0,0.0,-0.90685,9e-05,9.85264]
[1776486207945,30.61,77048.0,0.0,-0.90685,9e-05,9.85264]
[1776486208112,30.61,77048.0,0.0,-0.90685,9e-05,9.85264]
[1776486208200,30.61,77048.0,0.0,-0.90685,9e-05,9.85264]
[1776486208280,30.61,77048.0,0.0,-0.90683,9e-05,9.85403]
[1776486218006,30.62,77047.86,0.0,-0.90685,9e-05,9.85094]
[1776486225478,30.62,77047.75,0.0,-0.90685,9e-05,9.85038]
[1776486225694,30.62,77047.75,0.0,-0.90685,9e-05,9.85038]
[1776486226062,30.62,77042.1,0.0,-0.90735,9e-05,9.81076]
[1776486233795,30.62,77039.78,0.0,-0.90755,9e-05,9.79505]
[1776486233940,30.62,77039.78,0.0,-0.90755,9e-05,9.79505]
[1776486233896,30.62,77038.74,0.0,-0.90763,9e-05,9.78864]
[1776486237421,30.62,77039.01,0.0,-0.9076,9e-05,9.7907]
[1776486237439,30.62,77039.01,0.0,-0.9076,9e-05,9.7907]
[1776486241603,30.62,77039.31,0.0,-0.90759,9e-05,9.79198]
[1776486241693,30.62,77039.31,0.0,-0.90759,9e-05,9.79198]
[1776486242514,30.62,77036.79,0.0,-0.90782,9e-05,9.77314]
[1776486242695,30.62,77036.79,0.0,-0.90782,9e-05,9.77314]
[1776486242773,30.62,77033.79,0.0,-0.9081,9e-05,9.7511]
[1776486248878,30.62,77032.86,0.0,-0.90819,9e-05,9.7436]
[1776486248937,30.62,77032.86,0.0,-0.90819,9e-05,9.7436]
[1776486254264,30.62,77032.65,0.0,-0.90823,9e-05,9.74088]
[1776486261313,30.62,77032.72,0.0,-0.90823,9e-05,9.74022]
[1776486265902,30.62,77030.54,0.0,-0.90844,9e-05,9.7238]
[1776486265950,30.62,77030.54,0.0,-0.90844,9e-05,9.7238]
[1776486266388,30.61,77030.57,0.0,-0.90844,9e-05,9.72385]
[1776486266444,30.61,77030.57,0.0,-0.90844,9e-05,9.72385]
[1776486266541,30.61,77030.57,0.0,-0.90844,9e-05,9.72368]
[1776486271762,30.61,77030.54,0.0,-0.90845,9e-05,9.72328]
[1776486271936,30.61,77030.54,0.0,-0.90845,9e-05,9.72328]
[1776486277466,30.61,77031.22,0.0,-0.90844,9e-05,9.72209]
[1776486277688,30.61,77031.22,0.0,-0.90844,9e-05,9.72209]
[1776486278279,30.61,77031.47,0.0,-0.90843,9e-05,9.72346]
[1776486278441,30.61,77031.47,0.0,-0.90843,9e-05,9.72346]
[1776486278541,30.61,77030.85,0.0,-0.90848,9e-05,9.71895]
[1776486280728,30.61,77030.67,0.0,-0.9085,9e-05,9.71741]
[1776486280938,30.61,77030.67,0.0,-0.9085,9e-05,9.71741]
[1776486280891,30.61,77026.71,0.0,-0.90887,9e-05,9.68819]
[1776486281454,30.61,77023.14,0.0,-0.90919,9e-05,9.66226]
[1776486282460,30.61,77027.65,0.0,-0.90878,9e-05,9.69488]
[1776486283536,30.61,77027.65,0.0,-0.90878,9e-05,9.69488]
[1776486283693,30.61,77027.65,0.0,-0.90878,9e-05,9.69488]
[1776486283863,30.61,77027.65,0.0,-0.90878,9e-05,9.69488]
[1776486283952,30.61,77027.65,0.0,-0.90878,9e-05,9.69488]
[1776486283915,30.61,77029.79,0.0,-0.90859,9e-05,9.71005]
[1776486286504,30.61,77029.82,0.0,-0.90859,9e-05,9.71005]
[1776486288504,30.61,77035.28,0.0,-0.9081,9e-05,9.74918]
[1776486291639,30.61,77037.28,0.0,-0.90793,9e-05,9.76329]
[1776486291699,30.61,77037.28,0.0,-0.90793,9e-05,9.76329]
[1776486291793,30.61,77038.59,0.0,-0.90782,9e-05,9.77234]
[1776486297566,30.61,77038.93,0.0,-0.90778,9e-05,9.77545]
[1776486302601,30.61,77037.28,0.0,-0.90791,9e-05,9.76458]
[1776486307636,30.61,77034.48,0.0,-0.90816,9e-05,9.74451]
[1776486312673,30.61,77032.61,0.0,-0.90835,9e-05,9.72981]
[1776486317708,30.6,77029.33,0.0,-0.90866,9e-05,9.70465]
[1776486322743,30.6,77028.08,0.0,-0.90879,9e-05,9.69465]
[1776486327778,30.6,77026.24,0.0,-0.90896,9e-05,9.68047]
[1776486332813,30.6,77026.14,0.0,-0.90902,9e-05,9.67463]
[1776486337848,30.6,77026.13,0.0,-0.90903,9e-05,9.67392]
[1776486339864,30.6,77023.81,0.0,-0.90924,9e-05,9.65682]
[1776486341877,30.6,77021.12,0.0,-0.90948,9e-05,9.63711]
[1776486346912,30.6,77018.33,0.0,-0.90974,9e-05,9.61658]
[1776486351947,30.6,77018.23,0.0,-0.90975,9e-05,9.61564]
[1776486357989,30.6,77019.46,0.0,-0.90964,9e-05,9.6242]
[1776486363025,30.6,77019.48,0.0,-0.90965,9e-05,9.62407]
[1776486365041,30.6,77024.53,0.0,-0.90919,9e-05,9.66058]
[1776486367055,30.6,77029.61,0.0,-0.90874,9e-05,9.69729]
[1776486372090,30.59,77032.34,0.0,-0.9085,9e-05,9.71644]
[1776486377127,30.59,77033.83,0.0,-0.90836,9e-05,9.72696]
[1776486382161,30.6,77034.93,0.0,-0.90825,9e-05,9.73632]
[1776486390218,30.6,77034.89,0.0,-0.90822,9e-05,9.73821]
[1776486397267,30.6,77034.05,0.0,-0.90831,9e-05,9.72994]
[1776486402302,30.61,77035.64,0.0,-0.90814,9e-05,9.74317]
[1776486407337,30.61,77037.5,0.0,-0.90795,9e-05,9.75824]
[1776486415399,30.61,77030.18,0.0,-0.90863,9e-05,9.7043]
[1776486416406,30.61,77023.95,0.0,-0.90919,9e-05,9.65888]
[1776486417413,30.61,77018.37,0.0,-0.9097,9e-05,9.61833]
[1776486419608,30.61,77018.37,0.0,-0.9097,9e-05,9.61833]
[1776486425881,30.61,77016.65,0.0,-0.90985,9e-05,9.60573]
[1776486425941,30.61,77016.65,0.0,-0.90985,9e-05,9.60573]
[1776486426144,30.61,77016.16,0.0,-0.9099,9e-05,9.60217]
[1776486432530,30.61,77006.6,0.0,-0.91075,9e-05,9.53304]
[1776486433537,30.61,77003.77,0.0,-0.91101,9e-05,9.51272]
[1776486438572,30.61,77003.77,0.0,-0.911,9e-05,9.51336]
[1776486443284,30.61,77003.31,0.0,-0.91103,9e-05,9.51048]
[1776486443611,30.61,77007.12,0.0,-0.91069,9e-05,9.53827]
[1776486452887,30.61,77006.08,0.0,-0.91078,9e-05,9.5311]
[1776486452937,30.61,77006.08,0.0,-0.91078,9e-05,9.5311]
[1776486453029,30.61,77006.08,0.0,-0.9108,9e-05,9.52753]
[1776486454687,30.61,77011.49,0.0,-0.91032,9e-05,9.5667]
[1776486456702,30.61,77016.75,0.0,-0.90985,9e-05,9.60485]
[1776486458716,30.61,77020.27,0.0,-0.90953,9e-05,9.63036]
[1776486463751,30.61,77020.9,0.0,-0.90947,9e-05,9.63473]
[1776486464420,30.61,77020.9,0.0,-0.90947,9e-05,9.63473]
[1776486465442,30.61,77021.45,0.0,-0.90943,9e-05,9.63867]
[1776486471024,30.61,77021.95,0.0,-0.90938,9e-05,9.64212]
[1776486471187,30.61,77021.95,0.0,-0.90938,9e-05,9.64212]
[1776486474210,30.61,77021.33,0.0,-0.90944,9e-05,9.63744]
[1776486474436,30.61,77021.8,0.0,-0.9094,9e-05,9.64081]
[1776486474828,30.61,77021.86,0.0,-0.90939,9e-05,9.64121]
[1776486482891,30.61,77024.14,0.0,-0.90919,9e-05,9.65742]
[1776486484804,30.61,77025.8,0.0,-0.90904,9e-05,9.66937]
[1776486484940,30.61,77025.8,0.0,-0.90904,9e-05,9.66937]
[1776486487925,30.61,77031.02,0.0,-0.90857,9e-05,9.70701]
[1776486489908,30.61,77034.38,0.0,-0.90827,9e-05,9.73134]
[1776486489938,30.61,77034.38,0.0,-0.90827,9e-05,9.73134]
[1776486489940,30.61,77034.69,0.0,-0.90824,9e-05,9.73344]
[1776486490342,30.61,77034.69,0.0,-0.90824,9e-05,9.73344]
[1776486490439,30.61,77034.69,0.0,-0.90824,9e-05,9.73344]
[1776486494976,30.61,77030.03,0.0,-0.90867,9e-05,9.69955]
[1776486495705,30.61,77030.03,0.0,-0.90867,9e-05,9.69955]
[1776486495982,30.61,77008.33,0.0,-0.91062,9e-05,9.54262]
[1776486496989,30.61,77008.76,0.0,-0.91058,9e-05,9.54594]
[1776486498794,30.61,77008.36,0.0,-0.91061,9e-05,9.54325]
[1776486501649,30.61,77008.05,0.0,-0.91063,9e-05,9.5414]
[1776486501686,30.61,77008.05,0.0,-0.91063,9e-05,9.5414]
[1776486505050,30.61,77012.54,0.0,-0.91022,9e-05,9.57471]
[1776486505278,30.61,77012.54,0.0,-0.91022,9e-05,9.57471]
[1776486505437,30.61,77012.54,0.0,-0.91022,9e-05,9.57471]
[1776486508008,30.61,77011.12,0.0,-0.91034,9e-05,9.56469]
[1776486508081,30.61,76988.38,0.0,-0.91236,9e-05,9.40112]
[1776486509083,30.61,76986.65,0.0,-0.91251,9e-05,9.38909]
[1776486510990,30.62,76988.42,0.0,-0.91235,9e-05,9.40218]
[1776486515125,30.62,76983.88,0.0,-0.91276,9e-05,9.36707]
[1776486518146,30.62,76988.73,0.0,-0.91232,9e-05,9.40282]
[1776486518405,30.62,76988.73,0.0,-0.91232,9e-05,9.40282]
[1776486518442,30.62,76988.73,0.0,-0.91232,9e-05,9.40282]
[1776486521167,30.62,76993.43,0.0,-0.9119,9e-05,9.43741]
[1776486523181,30.62,77016.53,0.0,-0.90983,9e-05,9.60442]
[1776486524188,30.62,77022.44,0.0,-0.9093,9e-05,9.64731]
[1776486526037,30.62,77022.48,0.0,-0.90929,9e-05,9.6476]
[1776486526201,30.62,77013.08,0.0,-0.91014,9e-05,9.57953]
[1776486527209,30.62,77008.6,0.0,-0.91054,9e-05,9.54726]
[1776486529630,30.62,77011.57,0.0,-0.91027,9e-05,9.569]
[1776486531237,30.62,77015.85,0.0,-0.90988,9e-05,9.60018]
[1776486535247,30.62,77017.24,0.0,-0.90976,9e-05,9.6104]
[1776486535438,30.62,77016.78,0.0,-0.9098,9e-05,9.60712]
[1776486541307,30.63,77017.36,0.0,-0.90972,9e-05,9.6137]
[1776486546966,30.63,77016.26,0.0,-0.90979,9e-05,9.60756]
[1776486547192,30.63,77016.26,0.0,-0.90979,9e-05,9.60756]
[1776486550370,30.63,77021.78,0.0,-0.90929,9e-05,9.64795]
[1776486551661,30.63,77021.78,0.0,-0.90929,9e-05,9.64795]
[1776486551690,30.63,77021.78,0.0,-0.90929,9e-05,9.64795]
[1776486551707,30.63,77023.92,0.0,-0.9091,9e-05,9.6634]
[1776486553390,30.63,77028.56,0.0,-0.90868,9e-05,9.6969]
[1776486554355,30.63,77028.56,0.0,-0.90868,9e-05,9.6969]
[1776486554443,30.63,77028.56,0.0,-0.90868,9e-05,9.6969]
[1776486554518,30.63,77032.5,0.0,-0.90832,9e-05,9.72541]
[1776486559208,30.63,77034.29,0.0,-0.90817,9e-05,9.73797]
[1776486559436,30.63,77034.46,0.0,-0.90815,9e-05,9.73897]
[1776486559471,30.63,77039.94,0.0,-0.90765,9e-05,9.77891]
[1776486562052,30.63,77041.43,0.0,-0.90752,9e-05,9.78961]
[1776486562195,30.63,77041.43,0.0,-0.90752,9e-05,9.78961]
[1776486562292,30.63,77043.11,0.0,-0.90737,9e-05,9.80148]
[1776486562673,30.63,77043.11,0.0,-0.90737,9e-05,9.80148]
[1776486562703,30.63,77043.11,0.0,-0.90737,9e-05,9.80148]
[1776486564200,30.63,77043.18,0.0,-0.90736,9e-05,9.80199]
[1776486564468,30.63,77032.63,0.0,-0.90832,9e-05,9.72548]
[1776486565475,30.63,77025.89,0.0,-0.90894,9e-05,9.67632]
[1776486567664,30.63,77026.58,0.0,-0.90887,9e-05,9.68124]
[1776486574539,30.63,77026.73,0.0,-0.90891,9e-05,9.67714]
[1776486575980,30.63,77026.73,0.0,-0.90891,9e-05,9.67714]
[1776486576196,30.63,77026.73,0.0,-0.90891,9e-05,9.67714]
[1776486580129,30.63,77026.69,0.0,-0.90892,9e-05,9.67645]
[1776486580192,30.63,77026.69,0.0,-0.90892,9e-05,9.67645]
[1776486580293,30.63,77026.69,0.0,-0.90892,9e-05,9.67625]
[1776486585616,30.63,77026.65,0.0,-0.90893,9e-05,9.67547]
[1776486588406,30.63,77026.62,0.0,-0.90893,9e-05,9.67501]
[1776486588440,30.63,77026.62,0.0,-0.90893,9e-05,9.67501]
[1776486594679,30.62,77026.52,0.0,-0.90895,9e-05,9.67343]
[1776486600721,30.62,77025.25,0.0,-0.90908,9e-05,9.66352]
[1776486601728,30.62,77010.95,0.0,-0.91037,9e-05,9.55986]
[1776486602735,30.62,77006.98,0.0,-0.91072,9e-05,9.53126]
[1776486603532,30.62,77006.98,0.0,-0.91072,9e-05,9.53126]
[1776486603707,30.62,77006.98,0.0,-0.91072,9e-05,9.53126]
[1776486604318,30.62,77006.98,0.0,-0.91072,9e-05,9.53126]
[1776486604330,30.62,77007.05,0.0,-0.91071,9e-05,9.53195]
[1776486604438,30.62,77007.05,0.0,-0.91071,9e-05,9.53195]
[1776486605887,30.62,77008.04,0.0,-0.91062,9e-05,9.5391]
[1776486605940,30.62,77008.04,0.0,-0.91062,9e-05,9.5391]
[1776486608777,30.62,76999.6,0.0,-0.91137,9e-05,9.47856]
[1776486609957,30.62,76999.6,0.0,-0.91137,9e-05,9.47856]
[1776486610191,30.62,76999.6,0.0,-0.91137,9e-05,9.47856]
[1776486610292,30.62,76997.48,0.0,-0.91156,9e-05,9.46347]
[1776486610745,30.62,76997.48,0.0,-0.91156,9e-05,9.46347]
[1776486610938,30.62,76997.48,0.0,-0.91156,9e-05,9.46347]
[1776486616961,30.63,76993.13,0.0,-0.91193,9e-05,9.43345]
[1776486618338,30.63,76993.13,0.0,-0.91193,9e-05,9.43345]
[1776486618364,30.63,76991.44,0.0,-0.91207,9e-05,9.42172]
[1776486618436,30.63,76991.44,0.0,-0.91207,9e-05,9.42172]
[1776486618975,30.63,76991.52,0.0,-0.91206,9e-05,9.42229]
[1776486619441,30.63,76991.52,0.0,-0.91206,9e-05,9.42229]
[1776486619707,30.63,76991.52,0.0,-0.91206,9e-05,9.42229]
[1776486621000,30.63,76980.6,0.0,-0.91302,9e-05,9.34454]
[1776486622179,30.63,76980.6,0.0,-0.91302,9e-05,9.34454]
[1776486622264,30.63,76965.83,0.0,-0.9143,9e-05,9.23947]
[1776486623014,30.63,76965.03,0.0,-0.91437,9e-05,9.23413]
[1776486624020,30.63,76964.53,0.0,-0.9144,9e-05,9.23108]
[1776486625612,30.63,76964.53,0.0,-0.9144,9e-05,9.23108]
[1776486626034,30.63,76964.46,0.0,-0.9144,9e-05,9.23161]
[1776486631069,30.64,76959.69,0.0,-0.91481,9e-05,9.19597]
[1776486632974,30.64,76960.15,0.0,-0.91477,9e-05,9.19976]
[1776486634153,30.64,76960.19,0.0,-0.91476,9e-05,9.2006]
[1776486634234,30.64,76962.66,0.0,-0.91453,9e-05,9.21921]
[1776486635736,30.64,76963.97,0.0,-0.91442,9e-05,9.22852]
[1776486635951,30.64,76963.97,0.0,-0.91442,9e-05,9.22852]
[1776486636104,30.64,76965.3,0.0,-0.91429,9e-05,9.23847]
[1776486638118,30.64,76971.71,0.0,-0.91372,9e-05,9.28551]
[1776486638742,30.64,76971.71,0.0,-0.91372,9e-05,9.28551]
[1776486638948,30.64,76971.71,0.0,-0.91372,9e-05,9.28551]
[1776486640881,30.64,76974.49,0.0,-0.91347,9e-05,9.30611]
[1776486640937,30.64,76974.49,0.0,-0.91347,9e-05,9.30611]
[1776486641030,30.64,76974.49,0.0,-0.91347,9e-05,9.30611]
[1776486641198,30.64,76974.49,0.0,-0.91347,9e-05,9.30611]
[1776486641201,30.65,76973.91,0.0,-0.91351,9e-05,9.30234]
[1776486647181,30.65,76973.34,0.0,-0.91354,9e-05,9.30053]
[1776486648720,30.65,76973.34,0.0,-0.91354,9e-05,9.30053]
[1776486648937,30.65,76973.34,0.0,-0.91354,9e-05,9.30053]
[1776486649037,30.65,76973.34,0.0,-0.91353,9e-05,9.30091]
[1776486649822,30.65,76973.34,0.0,-0.91353,9e-05,9.30091]
[1776486649944,30.65,76973.34,0.0,-0.91353,9e-05,9.30091]
[1776486656244,30.65,76972.71,0.0,-0.91355,9e-05,9.29949]
[1776486661279,30.66,76972.86,0.0,-0.91351,9e-05,9.30251]
[1776486668328,30.66,76973.3,0.0,-0.91344,9e-05,9.30831]
[1776486672202,30.66,76973.44,0.0,-0.91341,9e-05,9.31045]
[1776486672437,30.66,76973.44,0.0,-0.91341,9e-05,9.31045]
[1776486672437,30.67,76973.44,0.0,-0.91341,9e-05,9.31082]
[1776486673363,30.67,76973.41,0.0,-0.91341,9e-05,9.31098]
[1776486673524,30.67,76973.41,0.0,-0.91341,9e-05,9.31098]
[1776486673702,30.67,76973.41,0.0,-0.91341,9e-05,9.31098]
[1776486674241,30.67,76973.41,0.0,-0.91341,9e-05,9.31098]
[1776486674441,30.67,76973.41,0.0,-0.91341,9e-05,9.31098]
[1776486680413,30.67,76972.73,0.0,-0.91343,9e-05,9.3088]
[1776486682983,30.67,76972.73,0.0,-0.91343,9e-05,9.3088]
[1776486683196,30.67,76972.73,0.0,-0.91343,9e-05,9.3088]
[1776486685249,30.67,76972.73,0.0,-0.91342,9e-05,9.30994]
[1776486685440,30.67,76972.73,0.0,-0.91342,9e-05,9.30994]
[1776486685449,30.67,76973.34,0.0,-0.91336,9e-05,9.31504]
[1776486691491,30.68,76973.43,0.0,-0.91336,9e-05,9.31351]
[1776486697825,30.68,76973.43,0.0,-0.91336,9e-05,9.31351]
[1776486697942,30.68,76973.43,0.0,-0.91336,9e-05,9.31351]
[1776486700518,30.68,76973.43,0.0,-0.91333,9e-05,9.31566]
[1776486700554,30.68,76967.44,0.0,-0.91384,9e-05,9.27407]
[1776486701561,30.68,76962.69,0.0,-0.91424,9e-05,9.24073]
[1776486703872,30.69,76962.59,0.0,-0.91425,9e-05,9.24048]
[1776486703941,30.69,76962.82,0.0,-0.91422,9e-05,9.24256]
[1776486709617,30.69,76960.94,0.0,-0.91435,9e-05,9.23188]
[1776486711632,30.69,76959.46,0.0,-0.91447,9e-05,9.22183]
[1776486711697,30.69,76959.46,0.0,-0.91447,9e-05,9.22183]
[1776486711730,30.69,76955.94,0.0,-0.91477,9e-05,9.19734]
[1776486717672,30.7,76954.26,0.0,-0.91488,9e-05,9.18841]
[1776486720800,30.7,76953.55,0.0,-0.91493,9e-05,9.18438]
[1776486720936,30.7,76953.55,0.0,-0.91493,9e-05,9.18438]
[1776486725156,30.7,76953.73,0.0,-0.91489,9e-05,9.18712]
[1776486725199,30.7,76953.73,0.0,-0.91489,9e-05,9.18712]
[1776486725257,30.7,76953.06,0.0,-0.91493,9e-05,9.18381]
[1776486726252,30.7,76953.06,0.0,-0.91493,9e-05,9.18381]
[1776486726439,30.7,76953.06,0.0,-0.91493,9e-05,9.18381]
[1776486731771,30.71,76954.29,0.0,-0.91479,9e-05,9.19527]
[1776486733161,30.71,76954.29,0.0,-0.91479,9e-05,9.19527]
[1776486733193,30.71,76954.29,0.0,-0.91479,9e-05,9.19527]
[1776486733263,30.71,76951.65,0.0,-0.91501,9e-05,9.1775]
[1776486734600,30.71,76950.88,0.0,-0.91508,9e-05,9.17206]
[1776486734695,30.71,76950.88,0.0,-0.91508,9e-05,9.17206]
[1776486740834,30.72,76950.29,0.0,-0.91509,9e-05,9.17116]
[1776486744190,30.72,76950.26,0.0,-0.91508,9e-05,9.17185]
[1776486744440,30.72,76950.26,0.0,-0.91508,9e-05,9.17185]
[1776486744392,30.72,76950.29,0.0,-0.91506,9e-05,9.17295]
[1776486744861,30.72,76950.98,0.0,-0.91501,9e-05,9.17783]
[1776486745788,30.72,76950.98,0.0,-0.91501,9e-05,9.17783]
[1776486745942,30.72,76950.98,0.0,-0.91501,9e-05,9.17783]
[1776486752918,30.73,76952.95,0.0,-0.91483,9e-05,9.19071]
[1776486754622,30.73,76952.95,0.0,-0.91483,9e-05,9.19071]
[1776486754693,30.73,76952.95,0.0,-0.91483,9e-05,9.19071]
[1776486754932,30.73,76953.27,0.0,-0.91479,9e-05,9.19377]
[1776486756237,30.73,76953.27,0.0,-0.91479,9e-05,9.19377]
[1776486756447,30.73,76953.27,0.0,-0.91479,9e-05,9.19377]
[1776486762988,30.73,76952.88,0.0,-0.91479,9e-05,9.19413]
[1776486766677,30.73,76953.14,0.0,-0.91475,9e-05,9.19712]
[1776486766688,30.73,76953.14,0.0,-0.91475,9e-05,9.19712]
[1776486767456,30.73,76953.14,0.0,-0.91475,9e-05,9.19712]
[1776486767468,30.74,76951.71,0.0,-0.91486,9e-05,9.18778]
[1776486768029,30.74,76947.16,0.0,-0.91526,9e-05,9.15563]
[1776486770042,30.74,76950.99,0.0,-0.91492,9e-05,9.18354]
[1776486770931,30.74,76950.99,0.0,-0.91492,9e-05,9.18354]
[1776486771050,30.74,76950.8,0.0,-0.91493,9e-05,9.18258]
[1776486772320,30.74,76950.8,0.0,-0.91493,9e-05,9.18258]
[1776486772326,30.74,76936.95,0.0,-0.9161,9e-05,9.08585]
[1776486773064,30.74,76927.09,0.0,-0.91694,8e-05,9.01663]
[1776486774071,30.74,76930.56,0.0,-0.91663,8e-05,9.04159]
[1776486775543,30.74,76930.56,0.0,-0.91663,8e-05,9.04159]
[1776486776085,30.74,76930.29,0.0,-0.91664,8e-05,9.04089]
[1776486781119,30.75,76941.04,0.0,-0.91569,9e-05,9.11949]
[1776486783134,30.75,76943.08,0.0,-0.9155,9e-05,9.13495]
[1776486785256,30.75,76943.22,0.0,-0.91549,9e-05,9.13641]
[1776486785439,30.75,76943.22,0.0,-0.91549,9e-05,9.13641]
[1776486787146,30.75,76943.32,0.0,-0.91547,9e-05,9.13807]
[1776486789175,30.75,76948.08,0.0,-0.91504,9e-05,9.17309]
[1776486790100,30.75,76948.08,0.0,-0.91504,9e-05,9.17309]
[1776486790197,30.75,76948.08,0.0,-0.91504,9e-05,9.17309]
[1776486790699,30.76,76950.43,0.0,-0.91483,9e-05,9.19058]
[1776486790938,30.76,76950.43,0.0,-0.91483,9e-05,9.19058]
[1776486796227,30.76,76952.68,0.0,-0.91461,9e-05,9.2085]
[1776486801262,30.76,76955.18,0.0,-0.91437,9e-05,9.22817]
[1776486802880,30.76,76956.21,0.0,-0.91427,9e-05,9.23622]
[1776486802944,30.76,76956.21,0.0,-0.91427,9e-05,9.23622]
[1776486808311,30.77,76957.09,0.0,-0.91417,9e-05,9.24464]
[1776486811337,30.77,76966.85,0.0,-0.91335,9e-05,9.3103]
[1776486812340,30.77,76974.75,0.0,-0.91265,9e-05,9.3672]
[1776486813563,30.77,76974.75,0.0,-0.91265,9e-05,9.3672]
[1776486813346,30.77,76973.18,0.0,-0.91279,9e-05,9.35619]
[1776486814354,30.77,76973.11,0.0,-0.91279,9e-05,9.3559]
[1776486814890,30.77,76973.11,0.0,-0.91279,9e-05,9.3559]
[1776486815081,30.77,76973.11,0.0,-0.91279,9e-05,9.3559]
[1776486815342,30.77,76973.11,0.0,-0.91279,9e-05,9.3559]
[1776486815360,30.77,76973.27,0.0,-0.91277,9e-05,9.35723]
[1776486819389,30.77,76970.38,0.0,-0.91301,9e-05,9.33751]
[1776486820396,30.77,76966.61,0.0,-0.91334,9e-05,9.31092]
[1776486822410,30.77,76961.1,0.0,-0.91381,9e-05,9.27234]
[1776486823396,30.77,76961.1,0.0,-0.91381,9e-05,9.27234]
[1776486823443,30.77,76961.1,0.0,-0.91381,9e-05,9.27234]
[1776486823498,30.78,76957.13,0.0,-0.91415,9e-05,9.24452]
[1776486829459,30.78,76957.67,0.0,-0.91408,9e-05,9.25043]
[1776486834493,30.78,76957.65,0.0,-0.91406,9e-05,9.252]
[1776486834786,30.78,76957.65,0.0,-0.91406,9e-05,9.252]
[1776486834943,30.78,76957.65,0.0,-0.91406,9e-05,9.252]
[1776486838937,30.78,76957.5,0.0,-0.91406,9e-05,9.25232]
[1776486839528,30.78,76957.46,0.0,-0.91405,9e-05,9.25238]
[1776486839917,30.78,76957.46,0.0,-0.91405,9e-05,9.25238]
[1776486839942,30.78,76957.46,0.0,-0.91405,9e-05,9.25238]
[1776486842549,30.79,76952.25,0.0,-0.91449,9e-05,9.21659]
[1776486843390,30.79,76952.25,0.0,-0.91449,9e-05,9.21659]
[1776486843440,30.79,76952.25,0.0,-0.91449,9e-05,9.21659]
[1776486844341,30.79,76951.82,0.0,-0.91452,9e-05,9.21395]
[1776486844443,30.79,76951.82,0.0,-0.91452,9e-05,9.21395]
[1776486844544,30.79,76951.82,0.0,-0.91452,9e-05,9.21435]
[1776486849600,30.79,76950.57,0.0,-0.9146,9e-05,9.20753]
[1776486854635,30.8,76950.61,0.0,-0.91457,9e-05,9.20983]
[1776486860677,30.8,76951.28,0.0,-0.91448,9e-05,9.21695]
[1776486865713,30.8,76953.57,0.0,-0.91426,9e-05,9.2351]
[1776486867326,30.8,76953.57,0.0,-0.91426,9e-05,9.2351]
[1776486867445,30.8,76953.57,0.0,-0.91426,9e-05,9.2351]
[1776486872763,30.81,76957.32,0.0,-0.91394,9e-05,9.25971]
[1776486875783,30.81,76963.37,0.0,-0.91341,9e-05,9.30359]
[1776486877548,30.81,76963.37,0.0,-0.91341,9e-05,9.30359]
[1776486877706,30.81,76966.39,0.0,-0.91314,9e-05,9.32555]
[1776486878925,30.81,76967.21,0.0,-0.91307,9e-05,9.33138]
[1776486878936,30.81,76967.21,0.0,-0.91307,9e-05,9.33138]
[1776486879026,30.81,76967.18,0.0,-0.91307,9e-05,9.3314]
[1776486884846,30.81,76965.29,0.0,-0.91321,9e-05,9.31943]
[1776486887117,30.81,76965.57,0.0,-0.91319,9e-05,9.32169]
[1776486887202,30.81,76965.57,0.0,-0.91319,9e-05,9.32169]
[1776486887867,30.81,76974.31,0.0,-0.91242,9e-05,9.38442]
[1776486888874,30.81,76984.6,0.0,-0.91151,9e-05,9.45803]
[1776486889880,30.81,76984.78,0.0,-0.91149,9e-05,9.45938]
[1776486891429,30.81,76984.78,0.0,-0.91149,9e-05,9.45938]
[1776486892050,30.82,76984.76,0.0,-0.91148,9e-05,9.46035]
[1776486893909,30.82,76977.39,0.0,-0.91211,9e-05,9.40884]
[1776486895923,30.82,76969.31,0.0,-0.91281,9e-05,9.35259]
[1776486896717,30.82,76969.31,0.0,-0.91281,9e-05,9.35259]
[1776486896939,30.82,76969.31,0.0,-0.91281,9e-05,9.35259]
[1776486899376,30.82,76971.35,0.0,-0.91262,9e-05,9.36751]
[1776486899440,30.82,76971.35,0.0,-0.91262,9e-05,9.36751]
[1776486899477,30.82,76971.35,0.0,-0.91262,9e-05,9.36787]
[1776486901965,30.82,76976.13,0.0,-0.9122,9e-05,9.40224]
[1776486903633,30.82,76976.13,0.0,-0.9122,9e-05,9.40224]
[1776486903696,30.82,76978.15,0.0,-0.91202,9e-05,9.41675]
[1776486909014,30.82,76978.25,0.0,-0.912,9e-05,9.41798]
[1776486914049,30.82,76978.25,0.0,-0.912,9e-05,9.4184]
[1776486917414,30.82,76979.75,0.0,-0.91186,9e-05,9.42925]
[1776486917441,30.82,76979.75,0.0,-0.91186,9e-05,9.42925]
[1776486919445,30.82,76982.48,0.0,-0.91162,9e-05,9.44881]
[1776486919695,30.82,76982.48,0.0,-0.91162,9e-05,9.44881]
[1776486919546,30.82,76982.73,0.0,-0.9116,9e-05,9.45063]
[1776486926133,30.83,76982.68,0.0,-0.9116,9e-05,9.45033]
[1776486931168,30.83,76982.52,0.0,-0.91165,9e-05,9.4448]
[1776486936206,30.82,76982.63,0.0,-0.91164,9e-05,9.44557]
[1776486939236,30.83,76988.29,0.0,-0.91114,9e-05,9.48607]
[1776486940237,30.83,77002.66,0.0,-0.90986,9e-05,9.58917]
[1776486941244,30.82,77008.31,0.0,-0.90936,9e-05,9.62965]
[1776486943588,30.82,77007.51,0.0,-0.90944,9e-05,9.62363]
[1776486943708,30.82,77007.51,0.0,-0.90944,9e-05,9.62363]
[1776486949300,30.82,77005.53,0.0,-0.90963,9e-05,9.60786]
[1776486954335,30.82,77001.91,0.0,-0.90997,9e-05,9.58088]
[1776486958216,30.82,77000.35,0.0,-0.91011,9e-05,9.56923]
[1776486958437,30.82,77000.35,0.0,-0.91011,9e-05,9.56923]
[1776486960730,30.82,76999.82,0.0,-0.91016,9e-05,9.56516]
[1776486960938,30.82,76999.68,0.0,-0.91018,9e-05,9.56403]
[1776486961384,30.82,76999.88,0.0,-0.91016,9e-05,9.56536]
[1776486966419,30.82,76999.13,0.0,-0.91023,9e-05,9.55946]
[1776486973468,30.82,76999.72,0.0,-0.91019,9e-05,9.56286]
[1776486978321,30.82,76999.43,0.0,-0.91022,9e-05,9.56039]
[1776486978442,30.82,76999.43,0.0,-0.91022,9e-05,9.56039]
[1776486983538,30.81,76997.59,0.0,-0.91039,9e-05,9.54674]
[1776486988573,30.81,76998.39,0.0,-0.91033,9e-05,9.55214]
[1776486991914,30.81,76998.55,0.0,-0.91035,9e-05,9.54868]
[1776486991938,30.81,76998.55,0.0,-0.91035,9e-05,9.54868]
[1776486993005,30.81,76998.55,0.0,-0.91035,9e-05,9.54868]
[1776486993192,30.81,76998.55,0.0,-0.91035,9e-05,9.54868]
[1776486993294,30.81,76998.55,0.0,-0.91035,9e-05,9.54862]
[1776486998643,30.81,76998.39,0.0,-0.91037,9e-05,9.5471]
[1776487004685,30.81,77003.34,0.0,-0.90993,9e-05,9.58232]
[1776487005663,30.81,77003.34,0.0,-0.90993,9e-05,9.58232]
[1776487005694,30.81,77003.34,0.0,-0.90993,9e-05,9.58232]
[1776487005720,30.81,77007.44,0.0,-0.90957,9e-05,9.61172]
[1776487006699,30.81,77012.53,0.0,-0.90911,9e-05,9.64826]
[1776487012692,30.81,77013.93,0.0,-0.909,9e-05,9.65751]
[1776487012825,30.81,77014.3,0.0,-0.90897,9e-05,9.65974]
[1776487015763,30.81,77028.77,0.0,-0.90767,9e-05,9.76369]
[1776487016317,30.81,77028.77,0.0,-0.90767,9e-05,9.76369]
[1776487016437,30.81,77028.77,0.0,-0.90767,9e-05,9.76369]
[1776487016769,30.81,77030.01,0.0,-0.90755,9e-05,9.77279]
[1776487018761,30.81,77029.98,0.0,-0.90755,9e-05,9.77267]
[1776487018783,30.81,77030.09,0.0,-0.90754,9e-05,9.77357]
[1776487018936,30.81,77030.09,0.0,-0.90754,9e-05,9.77357]
[1776487024826,30.81,77030.75,0.0,-0.90748,9e-05,9.7789]
[1776487027766,30.81,77030.5,0.0,-0.9075,9e-05,9.77718]
[1776487027941,30.81,77030.47,0.0,-0.9075,9e-05,9.77706]
[1776487031861,30.81,77030.32,0.0,-0.90751,9e-05,9.77638]
[1776487031937,30.81,77030.32,0.0,-0.90751,9e-05,9.77638]
[1776487033311,30.81,77030.64,0.0,-0.90748,9e-05,9.77881]
[1776487033438,30.81,77030.64,0.0,-0.90748,9e-05,9.77881]
[1776487033538,30.81,77029.41,0.0,-0.9076,9e-05,9.76915]
[1776487039198,30.81,77031.06,0.0,-0.90747,9e-05,9.77967]
[1776487039445,30.81,77031.06,0.0,-0.90747,9e-05,9.77967]
[1776487042418,30.81,77032.13,0.0,-0.90738,9e-05,9.78671]
[1776487042439,30.81,77032.13,0.0,-0.90738,9e-05,9.78671]
[1776487042956,30.8,77040.26,0.0,-0.90665,9e-05,9.8447]
[1776487043956,30.8,77040.26,0.0,-0.90665,9e-05,9.8447]
[1776487044206,30.8,77040.26,0.0,-0.90665,9e-05,9.8447]
[1776487044307,30.8,77040.12,0.0,-0.90667,9e-05,9.84323]
[1776487044974,30.8,77045.35,0.0,-0.90619,9e-05,9.88089]
[1776487046295,30.8,77045.35,0.0,-0.90619,9e-05,9.88089]
[1776487052329,30.8,77045.64,0.0,-0.9062,9e-05,9.87886]
[1776487052437,30.8,77045.64,0.0,-0.9062,9e-05,9.87886]
[1776487052539,30.8,77046.24,0.0,-0.90614,9e-05,9.8832]
[1776487058065,30.8,77045.71,0.0,-0.90619,9e-05,9.87927]
[1776487064108,30.8,77045.69,0.0,-0.90622,9e-05,9.87742]
[1776487066122,30.8,77041.46,0.0,-0.90662,9e-05,9.8458]
[1776487071157,30.8,77044.17,0.0,-0.90639,9e-05,9.86403]
[1776487076191,30.8,77048.56,0.0,-0.90598,9e-05,9.89602]
[1776487079214,30.8,77054.4,0.0,-0.90544,9e-05,9.93854]
[1776487084249,30.79,77056.79,0.0,-0.90523,9e-05,9.95506]
[1776487085256,30.79,77060.91,0.0,-0.90486,9e-05,9.98469]
[1776487088277,30.79,77065.5,0.0,-0.90445,9e-05,10.01688]
[1776487092573,30.79,77068.58,0.0,-0.90417,9e-05,10.03903]
[1776487093688,30.79,77066.66,0.0,-0.90436,9e-05,10.0242]
[1776487095326,30.79,77072.6,0.0,-0.90381,9e-05,10.06738]
[1776487096802,30.79,77072.6,0.0,-0.90381,9e-05,10.06738]
[1776487096941,30.79,77072.43,0.0,-0.90383,9e-05,10.06584]
[1776487097572,30.79,77072.43,0.0,-0.90383,9e-05,10.06584]
[1776487097703,30.79,77072.43,0.0,-0.90383,9e-05,10.06584]
[1776487097705,30.79,77072.69,0.0,-0.90381,9e-05,10.06717]
[1776487100041,30.78,77073.16,0.0,-0.90377,9e-05,10.07033]
[1776487100192,30.78,77073.16,0.0,-0.90377,9e-05,10.07033]
[1776487102259,30.78,77071.61,0.0,-0.90392,9e-05,10.05806]
[1776487102444,30.78,77071.61,0.0,-0.90392,9e-05,10.05806]
[1776487108417,30.78,77070.61,0.0,-0.90407,9e-05,10.04668]
[1776487109545,30.78,77070.61,0.0,-0.90407,9e-05,10.04668]
[1776487109696,30.78,77070.61,0.0,-0.90407,9e-05,10.04668]
[1776487110552,30.77,77070.26,0.0,-0.90412,9e-05,10.04298]
[1776487110688,30.77,77070.26,0.0,-0.90412,9e-05,10.04298]
[1776487110790,30.77,77070.3,0.0,-0.90412,9e-05,10.04271]
[1776487116091,30.77,77069.35,0.0,-0.90428,9e-05,10.02904]
[1776487116189,30.77,77069.35,0.0,-0.90428,9e-05,10.02904]
[1776487121508,30.76,77070.93,0.0,-0.90417,9e-05,10.03727]
[1776487124587,30.76,77072.24,0.0,-0.90406,9e-05,10.04575]
[1776487124694,30.76,77072.24,0.0,-0.90406,9e-05,10.04575]
[1776487125426,30.76,77072.07,0.0,-0.9041,9e-05,10.04333]
[1776487125437,30.76,77072.07,0.0,-0.9041,9e-05,10.04333]
[1776487125536,30.76,77073.03,0.0,-0.90401,9e-05,10.05039]
[1776487130571,30.75,77071.5,0.0,-0.90419,9e-05,10.03617]
[1776487135606,30.75,77071.36,0.0,-0.90425,9e-05,10.03169]
[1776487140641,30.74,77071.43,0.0,-0.90428,9e-05,10.02936]
[1776487144496,30.74,77068.75,0.0,-0.90455,9e-05,10.00796]
[1776487144696,30.74,77068.75,0.0,-0.90455,9e-05,10.00796]
[1776487146531,30.74,77068.67,0.0,-0.90456,9e-05,10.00683]
[1776487146689,30.74,77068.67,0.0,-0.90456,9e-05,10.00683]
[1776487148712,30.73,77076.23,0.0,-0.90388,9e-05,10.0602]
[1776487150373,30.73,77076.83,0.0,-0.90384,9e-05,10.06401]
[1776487150442,30.73,77076.83,0.0,-0.90384,9e-05,10.06401]
[1776487150857,30.73,77076.83,0.0,-0.90384,9e-05,10.06401]
[1776487150928,30.73,77076.27,0.0,-0.9039,9e-05,10.05927]
[1776487150937,30.73,77076.27,0.0,-0.9039,9e-05,10.05927]
[1776487154506,30.73,77076.83,0.0,-0.90387,9e-05,10.06158]
[1776487154698,30.73,77076.83,0.0,-0.90387,9e-05,10.06158]
[1776487159789,30.73,77081.05,0.0,-0.90349,9e-05,10.09075]
[1776487160796,30.73,77087.28,0.0,-0.90291,9e-05,10.13638]
[1776487162810,30.72,77090.75,0.0,-0.90259,9e-05,10.16117]
[1776487164528,30.72,77091.25,0.0,-0.90255,9e-05,10.16441]
[1776487164692,30.72,77091.25,0.0,-0.90255,9e-05,10.16441]
[1776487165017,30.72,77091.44,0.0,-0.90254,9e-05,10.16536]
[1776487165195,30.72,77091.44,0.0,-0.90254,9e-05,10.16536]
[1776487165830,30.72,77090.84,0.0,-0.9026,9e-05,10.16047]
[1776487170866,30.72,77086.95,0.0,-0.903,9e-05,10.12925]
[1776487173197,30.71,77083.43,0.0,-0.90339,9e-05,10.09745]
[1776487173440,30.71,77083.43,0.0,-0.90339,9e-05,10.09745]
[1776487181942,30.7,77083.46,0.0,-0.90346,9e-05,10.09188]
[1776487184223,30.7,77084.48,0.0,-0.90338,9e-05,10.09812]
[1776487184443,30.7,77084.48,0.0,-0.90338,9e-05,10.09812]
[1776487184915,30.7,77084.48,0.0,-0.90338,9e-05,10.09812]
[1776487184937,30.7,77084.48,0.0,-0.90338,9e-05,10.09812]
[1776487184927,30.7,77084.48,0.0,-0.90339,9e-05,10.09746]
[1776487189999,30.7,77083.23,0.0,-0.90355,9e-05,10.08497]
[1776487191018,30.7,77083.23,0.0,-0.90355,9e-05,10.08497]
[1776487191191,30.7,77083.23,0.0,-0.90355,9e-05,10.08497]
[1776487193923,30.69,77082.98,0.0,-0.90359,9e-05,10.08184]
[1776487193936,30.69,77082.98,0.0,-0.90359,9e-05,10.08184]
[1776487204109,30.68,77081.96,0.0,-0.90379,9e-05,10.06667]
[1776487210153,30.67,77081.57,0.0,-0.90386,9e-05,10.06089]
[1776487215187,30.67,77079.93,0.0,-0.90404,9e-05,10.04707]
[1776487216027,30.67,77079.93,0.0,-0.90404,9e-05,10.04707]
[1776487216196,30.67,77079.93,0.0,-0.90404,9e-05,10.04707]
[1776487216785,30.67,77079.93,0.0,-0.90404,9e-05,10.04707]
[1776487216939,30.67,77079.93,0.0,-0.90404,9e-05,10.04707]
[1776487216875,30.67,77079.0,0.0,-0.90414,9e-05,10.03957]
[1776487223243,30.67,77080.62,0.0,-0.90401,9e-05,10.04959]
[1776487224294,30.67,77080.62,0.0,-0.90401,9e-05,10.04959]
[1776487224437,30.67,77080.62,0.0,-0.90401,9e-05,10.04959]
[1776487230292,30.66,77080.65,0.0,-0.90403,9e-05,10.0475]
[1776487237341,30.66,77080.82,0.0,-0.90409,9e-05,10.04203]
[1776487242322,30.66,77081.43,0.0,-0.90403,9e-05,10.04609]
[1776487242441,30.66,77081.43,0.0,-0.90403,9e-05,10.04609]
[1776487242809,30.66,77081.43,0.0,-0.90403,9e-05,10.04609]
[1776487242945,30.66,77081.43,0.0,-0.90403,9e-05,10.04609]
[1776487242902,30.66,77081.43,0.0,-0.90403,9e-05,10.04627]
[1776487248418,30.66,77082.46,0.0,-0.90393,9e-05,10.05433]
[1776487249928,30.66,77082.46,0.0,-0.90393,9e-05,10.05433]
[1776487249939,30.66,77082.46,0.0,-0.90393,9e-05,10.05433]
[1776487255868,30.66,77081.35,0.0,-0.90403,9e-05,10.04662]
[1776487255948,30.66,77081.35,0.0,-0.90403,9e-05,10.04662]
[1776487256125,30.66,77081.89,0.0,-0.90397,9e-05,10.05079]
[1776487256198,30.66,77081.89,0.0,-0.90397,9e-05,10.05079]
[1776487256474,30.66,77081.61,0.0,-0.904,9e-05,10.04872]
[1776487261509,30.66,77077.07,0.0,-0.90442,9e-05,10.0157]
[1776487262335,30.66,77077.07,0.0,-0.90442,9e-05,10.0157]
[1776487262443,30.66,77077.07,0.0,-0.90442,9e-05,10.0157]
[1776487264665,30.66,77074.06,0.0,-0.9047,9e-05,9.99383]
[1776487264694,30.66,77074.06,0.0,-0.9047,9e-05,9.99383]
[1776487265537,30.66,77080.01,0.0,-0.90414,9e-05,10.038]
[1776487266330,30.66,77080.01,0.0,-0.90414,9e-05,10.038]
[1776487266443,30.66,77080.01,0.0,-0.90414,9e-05,10.038]
[1776487266860,30.66,77080.01,0.0,-0.90414,9e-05,10.038]
[1776487266939,30.66,77080.01,0.0,-0.90414,9e-05,10.038]
[1776487266961,30.66,77082.25,0.0,-0.90392,9e-05,10.05469]
[1776487267302,30.66,77082.25,0.0,-0.90392,9e-05,10.05469]
[1776487267484,30.66,77082.25,0.0,-0.90392,9e-05,10.05469]
[1776487267551,30.66,77076.55,0.0,-0.90446,9e-05,10.01266]
[1776487268558,30.66,77071.45,0.0,-0.90493,9e-05,9.97538]
[1776487269640,30.66,77071.45,0.0,-0.90493,9e-05,9.97538]
[1776487269692,30.66,77071.45,0.0,-0.90493,9e-05,9.97538]
[1776487272321,30.66,77069.88,0.0,-0.90507,9e-05,9.9645]
[1776487272442,30.66,77069.88,0.0,-0.90507,9e-05,9.9645]
[1776487273781,30.67,77072.09,0.0,-0.90486,9e-05,9.98144]
[1776487273941,30.67,77072.09,0.0,-0.90486,9e-05,9.98144]
[1776487273995,30.67,77072.09,0.0,-0.90486,9e-05,9.98144]
[1776487274028,30.67,77073.14,0.0,-0.90474,9e-05,9.99039]
[1776487274192,30.67,77073.14,0.0,-0.90474,9e-05,9.99039]
[1776487279635,30.67,77075.36,0.0,-0.9045,9e-05,10.00972]
[1776487281575,30.67,77075.36,0.0,-0.9045,9e-05,10.00972]
[1776487281694,30.67,77075.36,0.0,-0.9045,9e-05,10.00972]
[1776487285316,30.68,77076.74,0.0,-0.90433,9e-05,10.02286]
[1776487285438,30.68,77076.74,0.0,-0.90433,9e-05,10.02286]
[1776487291719,30.69,77076.66,0.0,-0.90432,9e-05,10.02198]
[1776487293316,30.69,77076.54,0.0,-0.90432,9e-05,10.02169]
[1776487293439,30.69,77076.54,0.0,-0.90432,9e-05,10.02169]
[1776487293740,30.69,77076.54,0.0,-0.90432,9e-05,10.02169]
[1776487293937,30.69,77076.54,0.0,-0.90432,9e-05,10.02169]
[1776487294037,30.69,77076.57,0.0,-0.9043,9e-05,10.02315]
[1776487300782,30.7,77076.8,0.0,-0.90422,9e-05,10.02918]
[1776487306318,30.7,77076.84,0.0,-0.9042,9e-05,10.03072]
[1776487307831,30.7,77084.07,0.0,-0.90348,9e-05,10.08711]
[1776487308795,30.7,77084.07,0.0,-0.90348,9e-05,10.08711]
[1776487308943,30.7,77084.07,0.0,-0.90348,9e-05,10.08711]
[1776487309001,30.7,77084.07,0.0,-0.90348,9e-05,10.08711]
[1776487309192,30.71,77084.1,0.0,-0.90347,9e-05,10.08788]
[1776487313735,30.71,77084.61,0.0,-0.9034,9e-05,10.0938]
[1776487313937,30.71,77084.61,0.0,-0.9034,9e-05,10.0938]
[1776487316428,30.71,77084.61,0.0,-0.90339,9e-05,10.09433]
[1776487316437,30.71,77084.61,0.0,-0.90339,9e-05,10.09433]
[1776487316895,30.71,77084.65,0.0,-0.90337,9e-05,10.09621]
[1776487320426,30.72,77085.53,0.0,-0.90326,9e-05,10.10426]
[1776487320436,30.72,77085.53,0.0,-0.90326,9e-05,10.10426]
[1776487325958,30.72,77089.43,0.0,-0.90285,9e-05,10.13604]
[1776487327942,30.72,77091.41,0.0,-0.90266,9e-05,10.15114]
[1776487328198,30.72,77092.62,0.0,-0.90254,0.0001,10.16052]
[1776487328277,30.72,77092.62,0.0,-0.90254,0.0001,10.16052]
[1776487328437,30.72,77092.62,0.0,-0.90254,0.0001,10.16052]
[1776487329089,30.72,77092.62,0.0,-0.90254,0.0001,10.16052]
[1776487328979,30.72,77092.86,0.0,-0.90251,0.0001,10.16272]
[1776487329198,30.72,77092.86,0.0,-0.90251,0.0001,10.16272]
[1776487336028,30.73,77094.44,0.0,-0.90232,0.0001,10.17727]
[1776487339133,30.73,77096.69,0.0,-0.90209,0.0001,10.19512]
[1776487339203,30.73,77096.69,0.0,-0.90209,0.0001,10.19512]
[1776487339609,30.73,77096.69,0.0,-0.90209,0.0001,10.19512]
[1776487339696,30.73,77096.69,0.0,-0.90209,0.0001,10.19512]
[1776487340056,30.73,77096.31,0.0,-0.90212,0.0001,10.19269]
[1776487344086,30.73,77092.71,0.0,-0.90245,0.0001,10.16757]
[1776487348059,30.74,77091.49,0.0,-0.90255,9e-05,10.15983]
[1776487348195,30.74,77091.57,0.0,-0.90253,9e-05,10.16085]
[1776487354157,30.74,77090.75,0.0,-0.90261,9e-05,10.1529]
[1776487359192,30.74,77090.93,0.0,-0.9026,9e-05,10.15396]
[1776487361509,30.74,77089.0,0.0,-0.90279,9e-05,10.1393]
[1776487361693,30.74,77089.0,0.0,-0.90279,9e-05,10.1393]
[1776487361929,30.74,77089.0,0.0,-0.90279,9e-05,10.1393]
[1776487361939,30.74,77089.0,0.0,-0.90279,9e-05,10.1393]
[1776487362039,30.74,77086.72,0.0,-0.90301,9e-05,10.12174]
[1776487367248,30.74,77084.81,0.0,-0.90322,9e-05,10.10594]
[1776487374297,30.73,77084.65,0.0,-0.90326,9e-05,10.10237]
[1776487379332,30.73,77084.71,0.0,-0.90328,9e-05,10.10108]
[1776487381346,30.73,77089.28,0.0,-0.90286,9e-05,10.13412]
[1776487382451,30.73,77089.28,0.0,-0.90286,9e-05,10.13412]
[1776487382697,30.73,77089.28,0.0,-0.90286,9e-05,10.13412]
[1776487382769,30.73,77093.79,0.0,-0.90243,0.0001,10.16707]
[1776487386810,30.72,77094.4,0.0,-0.90239,0.0001,10.17026]
[1776487386946,30.72,77094.4,0.0,-0.90239,0.0001,10.17026]
[1776487387078,30.72,77094.4,0.0,-0.90239,0.0001,10.17026]
[1776487387172,30.72,77097.5,0.0,-0.90211,0.0001,10.19229]
[1776487387196,30.72,77097.5,0.0,-0.90211,0.0001,10.19229]
[1776487392424,30.72,77100.28,0.0,-0.90188,0.0001,10.21049]
[1776487397459,30.71,77100.4,0.0,-0.9019,0.0001,10.20897]
[1776487402495,30.71,77101.96,0.0,-0.90177,0.0001,10.21866]
[1776487402689,30.71,77101.96,0.0,-0.90177,0.0001,10.21866]
[1776487406209,30.71,77104.42,0.0,-0.90155,0.0001,10.23582]
[1776487406439,30.71,77104.42,0.0,-0.90155,0.0001,10.23582]
[1776487406522,30.71,77105.36,0.0,-0.90147,0.0001,10.24231]
[1776487411157,30.71,77106.87,0.0,-0.90134,0.0001,10.25201]
[1776487411188,30.71,77106.87,0.0,-0.90134,0.0001,10.25201]
[1776487416592,30.7,77106.77,0.0,-0.90144,0.0001,10.24332]
[1776487422634,30.7,77106.7,0.0,-0.90145,0.0001,10.24208]
[1776487427669,30.7,77106.73,0.0,-0.90145,0.0001,10.24209]
[1776487432704,30.7,77106.38,0.0,-0.90149,0.0001,10.23934]
[1776487435100,30.7,77106.48,0.0,-0.90148,0.0001,10.24007]
[1776487435190,30.7,77106.48,0.0,-0.90148,0.0001,10.24007]
[1776487435846,30.7,77106.45,0.0,-0.90148,0.0001,10.2398]
[1776487435941,30.7,77106.45,0.0,-0.90148,0.0001,10.2398]
[1776487435948,30.7,77106.45,0.0,-0.90148,0.0001,10.23978]
[1776487440750,30.7,77106.7,0.0,-0.90146,0.0001,10.24158]
[1776487440943,30.7,77106.7,0.0,-0.90146,0.0001,10.24158]
[1776487442774,30.7,77112.15,0.0,-0.90094,0.0001,10.28204]
[1776487444340,30.7,77111.25,0.0,-0.90102,0.0001,10.27532]
[1776487444443,30.7,77111.25,0.0,-0.90102,0.0001,10.27532]
[1776487445028,30.7,77111.25,0.0,-0.90102,0.0001,10.27532]
[1776487445188,30.7,77111.25,0.0,-0.90102,0.0001,10.27532]
[1776487445116,30.7,77110.71,0.0,-0.90108,0.0001,10.27117]
[1776487451383,30.7,77107.35,0.0,-0.9014,0.0001,10.24608]
[1776487451442,30.7,77107.35,0.0,-0.9014,0.0001,10.24608]
[1776487451837,30.7,77107.33,0.0,-0.9014,0.0001,10.24589]
[1776487456872,30.7,77107.85,0.0,-0.90135,0.0001,10.24967]
[1776487459673,30.7,77108.35,0.0,-0.90131,0.0001,10.25335]
[1776487459692,30.7,77108.35,0.0,-0.90131,0.0001,10.25335]
[1776487465934,30.7,77110.59,0.0,-0.90109,0.0001,10.26986]
[1776487466342,30.7,77110.59,0.0,-0.90109,0.0001,10.26986]
[1776487466439,30.7,77110.59,0.0,-0.90109,0.0001,10.26986]
[1776487467263,30.7,77112.03,0.0,-0.90095,0.0001,10.28055]
[1776487467444,30.7,77112.03,0.0,-0.90095,0.0001,10.28055]
[1776487467949,30.7,77112.08,0.0,-0.90095,0.0001,10.28083]
[1776487476008,30.69,77113.19,0.0,-0.90089,0.0001,10.28416]
[1776487480610,30.69,77113.14,0.0,-0.90089,0.0001,10.28365]
[1776487480690,30.69,77113.14,0.0,-0.90089,0.0001,10.28365]
[1776487483729,30.69,77110.13,0.0,-0.90119,0.0001,10.26109]
[1776487483938,30.69,77110.13,0.0,-0.90119,0.0001,10.26109]
[1776487484064,30.69,77106.25,0.0,-0.90156,0.0001,10.23225]
[1776487484304,30.69,77106.25,0.0,-0.90156,0.0001,10.23225]
[1776487484444,30.69,77106.25,0.0,-0.90156,0.0001,10.23225]
[1776487485071,30.69,77102.54,0.0,-0.90191,0.0001,10.20474]
[1776487486078,30.69,77097.97,0.0,-0.90235,0.0001,10.17093]
[1776487486577,30.69,77097.97,0.0,-0.90235,0.0001,10.17093]
[1776487486692,30.69,77097.97,0.0,-0.90235,0.0001,10.17093]
[1776487491113,30.7,77087.6,0.0,-0.90332,9e-05,10.09478]
[1776487492120,30.69,77080.7,0.0,-0.90399,9e-05,10.04313]
[1776487493126,30.69,77072.81,0.0,-0.90473,9e-05,9.98464]
[1776487496030,30.69,77073.59,0.0,-0.90467,9e-05,9.98973]
[1776487496163,30.69,77026.47,0.0,-0.90901,9e-05,9.64522]
[1776487497170,30.69,77017.44,0.0,-0.90983,9e-05,9.57987]
[1776487498177,30.69,77018.16,0.0,-0.90976,9e-05,9.58513]
[1776487499114,30.69,77018.16,0.0,-0.90976,9e-05,9.58513]
[1776487501198,30.69,77034.03,0.0,-0.90833,9e-05,9.70019]
[1776487502205,30.69,77040.33,0.0,-0.90775,9e-05,9.74586]
[1776487503212,30.69,77036.86,0.0,-0.90807,9e-05,9.72041]
[1776487508247,30.69,77035.49,0.0,-0.90821,9e-05,9.70964]
[1776487513171,30.69,77035.45,0.0,-0.90822,9e-05,9.70872]
[1776487513293,30.69,77052.78,0.0,-0.90663,9e-05,9.83499]
[1776487514299,30.69,77061.36,0.0,-0.90584,9e-05,9.89728]
[1776487515306,30.69,77060.31,0.0,-0.90594,9e-05,9.88916]
[1776487516616,30.69,77060.31,0.0,-0.90594,9e-05,9.88916]
[1776487522357,30.69,77060.49,0.0,-0.90592,9e-05,9.8908]
[1776487525376,30.69,77056.58,0.0,-0.90628,9e-05,9.86236]
[1776487527208,30.69,77056.58,0.0,-0.90628,9e-05,9.86236]
[1776487527438,30.69,77058.65,0.0,-0.90609,9e-05,9.87763]
[1776487528733,30.69,77060.05,0.0,-0.90596,9e-05,9.88789]
[1776487528948,30.69,77060.05,0.0,-0.90596,9e-05,9.88789]
[1776487528993,30.69,77063.53,0.0,-0.90564,9e-05,9.91342]
[1776487531422,30.69,77066.51,0.0,-0.9054,9e-05,9.93073]
[1776487532883,30.69,77066.51,0.0,-0.9054,9e-05,9.93073]
[1776487532937,30.69,77066.51,0.0,-0.9054,9e-05,9.93073]
[1776487538471,30.68,77067.83,0.0,-0.90531,9e-05,9.93773]
[1776487542075,30.68,77067.79,0.0,-0.90532,9e-05,9.93691]
[1776487542197,30.68,77067.79,0.0,-0.90532,9e-05,9.93691]
[1776487543742,30.68,77067.65,0.0,-0.90535,9e-05,9.93431]
[1776487543955,30.68,77067.65,0.0,-0.90535,9e-05,9.93431]
[1776487544052,30.68,77067.61,0.0,-0.90536,9e-05,9.93357]
[1776487545520,30.68,77072.22,0.0,-0.90494,9e-05,9.96652]
[1776487546823,30.68,77072.22,0.0,-0.90494,9e-05,9.96652]
[1776487546939,30.68,77072.22,0.0,-0.90494,9e-05,9.96652]
[1776487551549,30.68,77073.05,0.0,-0.90486,9e-05,9.97346]
[1776487551692,30.68,77073.05,0.0,-0.90486,9e-05,9.97346]
[1776487552718,30.68,77069.96,0.0,-0.90514,9e-05,9.95109]
[1776487552941,30.68,77069.96,0.0,-0.90514,9e-05,9.95109]
[1776487553038,30.68,77069.18,0.0,-0.90521,9e-05,9.94572]
[1776487558612,30.68,77069.13,0.0,-0.90518,9e-05,9.94759]
[1776487561707,30.69,77065.53,0.0,-0.9055,9e-05,9.92231]
[1776487564695,30.69,77064.83,0.0,-0.90556,9e-05,9.91799]
[1776487567614,30.69,77064.14,0.0,-0.90561,9e-05,9.91415]
[1776487567696,30.69,77064.14,0.0,-0.90561,9e-05,9.91415]
[1776487567974,30.69,77064.14,0.0,-0.90561,9e-05,9.91415]
[1776487568191,30.69,77064.14,0.0,-0.90561,9e-05,9.91415]
[1776487568261,30.69,77063.58,0.0,-0.90565,9e-05,9.91086]
[1776487574724,30.69,77062.42,0.0,-0.90575,9e-05,9.90275]
[1776487577916,30.69,77062.69,0.0,-0.90573,9e-05,9.90471]
[1776487577942,30.69,77062.69,0.0,-0.90573,9e-05,9.90471]
[1776487578048,30.69,77062.69,0.0,-0.90573,9e-05,9.90471]
[1776487578197,30.69,77062.69,0.0,-0.90573,9e-05,9.90471]
[1776487578298,30.69,77062.55,0.0,-0.90574,9e-05,9.90366]
[1776487583787,30.69,77062.57,0.0,-0.90574,9e-05,9.90372]
[1776487587134,30.69,77062.47,0.0,-0.90575,9e-05,9.90297]
[1776487587195,30.69,77062.47,0.0,-0.90575,9e-05,9.90297]
[1776487591553,30.69,77062.49,0.0,-0.90575,9e-05,9.90305]
[1776487591692,30.69,77062.49,0.0,-0.90575,9e-05,9.90305]
[1776487591845,30.69,77062.41,0.0,-0.90579,9e-05,9.89793]
[1776487596274,30.69,77061.96,0.0,-0.90584,9e-05,9.89461]
[1776487596439,30.69,77061.96,0.0,-0.90586,9e-05,9.89261]
[1776487601888,30.68,77061.99,0.0,-0.90588,9e-05,9.89083]
[1776487606950,30.68,77062.14,0.0,-0.90591,9e-05,9.88893]
[1776487610334,30.68,77062.36,0.0,-0.90589,9e-05,9.89052]
[1776487610447,30.68,77063.35,0.0,-0.9058,9e-05,9.89775]
[1776487610823,30.68,77063.35,0.0,-0.9058,9e-05,9.89775]
[1776487610936,30.68,77063.35,0.0,-0.9058,9e-05,9.89775]
[1776487611037,30.68,77063.35,0.0,-0.9058,9e-05,9.89773]
[1776487620041,30.68,77063.35,0.0,-0.9058,9e-05,9.89747]
[1776487622038,30.68,77065.13,0.0,-0.90564,9e-05,9.91049]
[1776487622201,30.68,77065.13,0.0,-0.90564,9e-05,9.91049]
[1776487622262,30.68,77065.39,0.0,-0.90561,9e-05,9.91232]
[1776487622721,30.68,77065.39,0.0,-0.90561,9e-05,9.91232]
[1776487622938,30.68,77065.39,0.0,-0.90561,9e-05,9.91232]
[1776487628098,30.68,77062.55,0.0,-0.90588,9e-05,9.89134]
[1776487638169,30.68,77063.33,0.0,-0.90581,9e-05,9.89682]
[1776487643203,30.68,77064.36,0.0,-0.90572,9e-05,9.90371]
[1776487644456,30.68,77064.36,0.0,-0.90572,9e-05,9.90371]
[1776487644693,30.68,77064.36,0.0,-0.90572,9e-05,9.90371]
[1776487645174,30.68,77064.36,0.0,-0.90572,9e-05,9.90371]
[1776487645190,30.68,77064.36,0.0,-0.90572,9e-05,9.90371]
[1776487645218,30.67,77065.42,0.0,-0.90564,9e-05,9.91044]
[1776487650253,30.67,77065.51,0.0,-0.90566,9e-05,9.90844]
[1776487655320,30.67,77065.54,0.0,-0.90572,9e-05,9.90214]
[1776487655444,30.67,77065.54,0.0,-0.90572,9e-05,9.90214]
[1776487655419,30.66,77066.35,0.0,-0.90565,9e-05,9.90757]
[1776487656260,30.66,77066.35,0.0,-0.90565,9e-05,9.90757]
[1776487656440,30.66,77066.35,0.0,-0.90565,9e-05,9.90757]
[1776487662339,30.66,77067.74,0.0,-0.90557,9e-05,9.9141]
[1776487672183,30.66,77067.74,0.0,-0.90557,9e-05,9.9141]
[1776487672441,30.66,77067.74,0.0,-0.90557,9e-05,9.9141]
[1776487672208,30.65,77067.74,0.0,-0.90564,9e-05,9.90895]
[1776487673004,30.65,77067.74,0.0,-0.90564,9e-05,9.90895]
[1776487673201,30.65,77067.74,0.0,-0.90564,9e-05,9.90895]
[1776487673204,30.65,77067.74,0.0,-0.90565,9e-05,9.90845]
[1776487678451,30.64,77067.87,0.0,-0.90567,9e-05,9.90691]
[1776487680111,30.64,77067.98,0.0,-0.90566,9e-05,9.90722]
[1776487680201,30.64,77067.98,0.0,-0.90566,9e-05,9.90722]
[1776487680464,30.64,77068.11,0.0,-0.90566,9e-05,9.90768]
[1776487681113,30.64,77068.11,0.0,-0.90566,9e-05,9.90768]
[1776487681191,30.64,77068.11,0.0,-0.90566,9e-05,9.90768]
[1776487682569,30.64,77068.72,0.0,-0.90561,9e-05,9.91118]
[1776487682702,30.64,77068.72,0.0,-0.90561,9e-05,9.91118]
[1776487684747,30.64,77069.69,0.0,-0.90553,9e-05,9.91781]
[1776487684938,30.64,77069.69,0.0,-0.90553,9e-05,9.91781]
[1776487684941,30.64,77071.72,0.0,-0.90535,9e-05,9.93222]
[1776487685555,30.64,77071.72,0.0,-0.90535,9e-05,9.93222]
[1776487685701,30.64,77071.72,0.0,-0.90535,9e-05,9.93222]
[1776487690745,30.63,77074.77,0.0,-0.90509,9e-05,9.95234]
[1776487690938,30.63,77074.77,0.0,-0.90509,9e-05,9.95234]
[1776487691002,30.63,77074.9,0.0,-0.90509,9e-05,9.95275]
[1776487691752,30.63,77074.9,0.0,-0.90509,9e-05,9.95275]
[1776487691938,30.63,77074.9,0.0,-0.90509,9e-05,9.95275]
[1776487698262,30.63,77074.93,0.0,-0.90509,9e-05,9.95215]
[1776487698439,30.63,77074.93,0.0,-0.90509,9e-05,9.95215]
[1776487698494,30.63,77075.66,0.0,-0.90503,9e-05,9.95741]
[1776487699469,30.63,77075.66,0.0,-0.90503,9e-05,9.95741]
[1776487699690,30.63,77076.84,0.0,-0.90492,9e-05,9.9661]
[1776487704488,30.63,77079.34,0.0,-0.90469,9e-05,9.98417]
[1776487704701,30.63,77079.37,0.0,-0.90468,9e-05,9.98429]
[1776487708432,30.63,77079.55,0.0,-0.90467,9e-05,9.98531]
[1776487708691,30.63,77082.76,0.0,-0.90437,9e-05,10.00887]
[1776487709056,30.63,77085.19,0.0,-0.90414,9e-05,10.02666]
[1776487710913,30.63,77085.5,0.0,-0.90412,9e-05,10.02879]
[1776487710939,30.63,77085.5,0.0,-0.90412,9e-05,10.02879]
[1776487716717,30.63,77087.74,0.0,-0.90396,9e-05,10.03965]
[1776487721752,30.63,77087.88,0.0,-0.90396,9e-05,10.03989]
[1776487726069,30.63,77087.74,0.0,-0.90397,9e-05,10.0384]
[1776487726195,30.63,77087.74,0.0,-0.90397,9e-05,10.0384]
[1776487726276,30.63,77087.81,0.0,-0.90397,9e-05,10.03861]
[1776487726943,30.63,77087.81,0.0,-0.90397,9e-05,10.03861]
[1776487727198,30.63,77087.81,0.0,-0.90397,9e-05,10.03861]
[1776487732834,30.62,77088.91,0.0,-0.90388,9e-05,10.04582]
[1776487737869,30.62,77088.73,0.0,-0.90391,9e-05,10.04372]
[1776487741372,30.62,77088.73,0.0,-0.90391,9e-05,10.04372]
[1776487741444,30.62,77088.73,0.0,-0.90391,9e-05,10.04372]
[1776487741473,30.62,77090.45,0.0,-0.90375,9e-05,10.05582]
[1776487742571,30.62,77090.67,0.0,-0.90373,9e-05,10.05745]
[1776487742702,30.62,77090.67,0.0,-0.90373,9e-05,10.05745]
[1776487746912,30.62,77091.03,0.0,-0.90371,9e-05,10.05943]
[1776487746943,30.62,77091.03,0.0,-0.90371,9e-05,10.05943]
[1776487747924,30.62,77092.09,0.0,-0.90361,9e-05,10.0671]
[1776487747944,30.62,77092.09,0.0,-0.90361,9e-05,10.0671]
[1776487748045,30.62,77092.76,0.0,-0.90355,9e-05,10.07139]
[1776487749953,30.62,77095.94,0.0,-0.90327,9e-05,10.0936]
[1776487750555,30.62,77095.94,0.0,-0.90327,9e-05,10.0936]
[1776487750690,30.62,77095.94,0.0,-0.90327,9e-05,10.0936]
[1776487754790,30.61,77096.08,0.0,-0.90329,9e-05,10.09173]
[1776487754941,30.61,77096.08,0.0,-0.90329,9e-05,10.09173]
[1776487754987,30.61,77092.71,0.0,-0.90362,9e-05,10.06608]
[1776487756311,30.61,77092.71,0.0,-0.90362,9e-05,10.06608]
[1776487756443,30.61,77092.71,0.0,-0.90362,9e-05,10.06608]
[1776487759417,30.61,77092.48,0.0,-0.90367,9e-05,10.06238]
[1776487759439,30.61,77092.48,0.0,-0.90367,9e-05,10.06238]
[1776487763645,30.6,77091.7,0.0,-0.90376,9e-05,10.05566]
[1776487763688,30.6,77091.7,0.0,-0.90376,9e-05,10.05566]
[1776487764052,30.6,77091.02,0.0,-0.90382,9e-05,10.05045]
[1776487765510,30.6,77091.02,0.0,-0.90382,9e-05,10.05045]
[1776487765693,30.6,77090.15,0.0,-0.90391,9e-05,10.04383]
[1776487767387,30.6,77090.15,0.0,-0.90391,9e-05,10.04366]
[1776487767439,30.6,77090.15,0.0,-0.90391,9e-05,10.04366]
[1776487772741,30.6,77089.9,0.0,-0.90398,9e-05,10.03645]
[1776487772939,30.6,77089.9,0.0,-0.90398,9e-05,10.03645]
[1776487773244,30.6,77089.9,0.0,-0.90398,9e-05,10.03645]
[1776487773437,30.6,77089.9,0.0,-0.90398,9e-05,10.03645]
[1776487773539,30.6,77089.99,0.0,-0.90398,9e-05,10.03658]
[1776487779169,30.6,77090.31,0.0,-0.90396,9e-05,10.03839]
[1776487779208,30.6,77090.31,0.0,-0.90396,9e-05,10.03839]
[1776487782400,30.6,77089.13,0.0,-0.90408,9e-05,10.0291]
[1776487782436,30.6,77089.13,0.0,-0.90408,9e-05,10.0291]
[1776487782480,30.6,77086.15,0.0,-0.90436,9e-05,10.00653]
[1776487784228,30.6,77083.58,0.0,-0.90461,9e-05,9.98756]
[1776487784441,30.6,77083.58,0.0,-0.90461,9e-05,9.98756]
[1776487790234,30.59,77082.99,0.0,-0.90472,9e-05,9.97893]
[1776487795269,30.59,77083.14,0.0,-0.90474,9e-05,9.97695]
[1776487796023,30.59,77083.14,0.0,-0.90474,9e-05,9.97695]
[1776487797547,30.58,77083.14,0.0,-0.90475,9e-05,9.97633]
[1776487797695,30.58,77083.14,0.0,-0.90475,9e-05,9.97633]
[1776487801362,30.58,77085.02,0.0,-0.90461,9e-05,9.98769]
[1776487801443,30.58,77085.02,0.0,-0.90461,9e-05,9.98769]
[1776487801511,30.58,77088.72,0.0,-0.90427,9e-05,10.01421]
[1776487803539,30.58,77089.82,0.0,-0.90417,9e-05,10.02213]
[1776487803701,30.58,77089.54,0.0,-0.9042,9e-05,10.01984]
[1776487805076,30.58,77089.82,0.0,-0.90417,9e-05,10.0217]
[1776487805197,30.58,77089.82,0.0,-0.90417,9e-05,10.0217]
[1776487809370,30.57,77093.21,0.0,-0.90387,9e-05,10.04566]
[1776487810377,30.57,77097.1,0.0,-0.9035,9e-05,10.07422]
[1776487811172,30.57,77097.1,0.0,-0.9035,9e-05,10.07422]
[1776487811195,30.57,77097.1,0.0,-0.9035,9e-05,10.07422]
[1776487816342,30.57,77098.91,0.0,-0.90335,0.0001,10.08645]
[1776487816435,30.57,77098.91,0.0,-0.90335,0.0001,10.08645]
[1776487823468,30.57,77100.31,0.0,-0.90325,0.0001,10.0942]
[1776487824140,30.57,77100.31,0.0,-0.90325,0.0001,10.0942]
[1776487824188,30.57,77100.31,0.0,-0.90325,0.0001,10.0942]
[1776487824475,30.57,77102.69,0.0,-0.90302,0.0001,10.11158]
[1776487825482,30.57,77106.9,0.0,-0.90263,0.0001,10.14254]
[1776487826551,30.57,77106.9,0.0,-0.90263,0.0001,10.14254]
[1776487826697,30.57,77107.53,0.0,-0.90257,0.0001,10.14688]
[1776487829852,30.56,77107.9,0.0,-0.90255,0.0001,10.14859]
[1776487829941,30.56,77107.9,0.0,-0.90255,0.0001,10.14859]
[1776487832612,30.56,77109.83,0.0,-0.90241,0.0001,10.15778]
[1776487832692,30.56,77111.33,0.0,-0.90227,0.0001,10.16859]
[1776487838573,30.56,77111.95,0.0,-0.90224,0.0001,10.1711]
[1776487842690,30.56,77112.23,0.0,-0.90223,0.0001,10.17185]
[1776487843608,30.56,77114.44,0.0,-0.90202,0.0001,10.18799]
[1776487844858,30.56,77116.11,0.0,-0.90187,0.0001,10.20008]
[1776487844944,30.56,77116.11,0.0,-0.90187,0.0001,10.20008]
[1776487846692,30.55,77116.54,0.0,-0.90183,0.0001,10.20257]
[1776487848643,30.55,77116.72,0.0,-0.90183,0.0001,10.2032]
[1776487853678,30.55,77117.18,0.0,-0.90181,0.0001,10.20491]
[1776487854714,30.55,77117.18,0.0,-0.90181,0.0001,10.20491]
[1776487854939,30.55,77117.18,0.0,-0.90181,0.0001,10.20491]
[1776487858713,30.55,77122.07,0.0,-0.90133,0.0001,10.2417]
[1776487860040,30.55,77122.07,0.0,-0.90133,0.0001,10.2417]
[1776487860193,30.55,77122.07,0.0,-0.90133,0.0001,10.2417]
[1776487866768,30.55,77123.33,0.0,-0.90121,0.0001,10.25099]
[1776487871804,30.55,77127.94,0.0,-0.90077,0.0001,10.28526]
[1776487874302,30.55,77128.58,0.0,-0.90071,0.0001,10.28995]
[1776487874436,30.55,77128.58,0.0,-0.90071,0.0001,10.28995]
[1776487875795,30.55,77129.49,0.0,-0.90063,0.0001,10.29571]
[1776487875936,30.55,77129.49,0.0,-0.90063,0.0001,10.29571]
[1776487876037,30.55,77129.49,0.0,-0.90064,0.0001,10.29517]
[1776487878852,30.54,77124.71,0.0,-0.90112,0.0001,10.25783]
[1776487879972,30.54,77124.71,0.0,-0.90112,0.0001,10.25783]
[1776487880193,30.54,77124.71,0.0,-0.90112,0.0001,10.25783]
[1776487884150,30.54,77119.72,0.0,-0.90163,0.0001,10.21868]
[1776487884203,30.54,77119.72,0.0,-0.90163,0.0001,10.21868]
[1776487884247,30.54,77118.29,0.0,-0.90177,0.0001,10.20758]
[1776487887388,30.54,77117.52,0.0,-0.90186,0.0001,10.20098]
[1776487887439,30.54,77117.52,0.0,-0.90186,0.0001,10.20098]
[1776487893962,30.53,77112.84,0.0,-0.90243,0.0001,10.15517]
[1776487897869,30.52,77113.79,0.0,-0.90236,0.0001,10.16064]
[1776487897937,30.52,77113.79,0.0,-0.90236,0.0001,10.16064]
[1776487898824,30.52,77113.79,0.0,-0.90236,0.0001,10.16026]
[1776487898939,30.52,77113.79,0.0,-0.90236,0.0001,10.16026]
[1776487898997,30.52,77113.82,0.0,-0.90237,0.0001,10.1601]
[1776487909066,30.52,77114.54,0.0,-0.90235,0.0001,10.16173]
[1776487910927,30.52,77114.82,0.0,-0.90232,0.0001,10.16345]
[1776487910938,30.52,77114.82,0.0,-0.90232,0.0001,10.16345]
[1776487916103,30.51,77116.59,0.0,-0.90218,0.0001,10.17478]
[1776487916196,30.51,77116.59,0.0,-0.90218,0.0001,10.17478]
[1776487922159,30.51,77118.66,0.0,-0.90201,0.0001,10.18756]
[1776487924103,30.51,77119.19,0.0,-0.90197,0.0001,10.19113]
[1776487924189,30.51,77119.19,0.0,-0.90197,0.0001,10.19113]
[1776487924205,30.51,77122.98,0.0,-0.90161,0.0001,10.21903]
[1776487925054,30.51,77122.98,0.0,-0.90161,0.0001,10.21903]
[1776487925191,30.51,77122.98,0.0,-0.90161,0.0001,10.21903]
[1776487925290,30.51,77124.15,0.0,-0.9015,0.0001,10.22734]
[1776487926187,30.5,77124.54,0.0,-0.90147,0.0001,10.22981]
[1776487931222,30.5,77125.48,0.0,-0.90141,0.0001,10.23461]
[1776487932228,30.5,77125.48,0.0,-0.90141,0.0001,10.23461]
[1776487932439,30.5,77125.48,0.0,-0.90141,0.0001,10.23461]
[1776487937447,30.5,77128.88,0.0,-0.90111,0.0001,10.25768]
[1776487937690,30.5,77128.88,0.0,-0.90111,0.0001,10.25768]
[1776487937541,30.49,77130.93,0.0,-0.90092,0.0001,10.27202]
[1776487938133,30.49,77130.93,0.0,-0.90092,0.0001,10.27202]
[1776487938197,30.49,77130.93,0.0,-0.90092,0.0001,10.27202]
[1776487938271,30.49,77134.85,0.0,-0.90054,0.0001,10.3014]
[1776487941447,30.49,77135.68,0.0,-0.90047,0.0001,10.30733]
[1776487941689,30.49,77135.68,0.0,-0.90047,0.0001,10.30733]
[1776487941546,30.49,77133.83,0.0,-0.90066,0.0001,10.29274]
[1776487948341,30.49,77133.48,0.0,-0.90073,0.0001,10.2869]
[1776487949419,30.49,77133.48,0.0,-0.90073,0.0001,10.2869]
[1776487949442,30.49,77133.48,0.0,-0.90073,0.0001,10.2869]
[1776487956397,30.48,77135.29,0.0,-0.90065,0.0001,10.29164]
[1776487962440,30.47,77136.51,0.0,-0.90058,0.0001,10.29741]
[1776487967475,30.47,77134.92,0.0,-0.90077,0.0001,10.28263]
[1776487968135,30.47,77134.92,0.0,-0.90077,0.0001,10.28263]
[1776487968194,30.47,77134.92,0.0,-0.90077,0.0001,10.28263]
[1776487970787,30.47,77131.27,0.0,-0.90114,0.0001,10.25363]
[1776487970937,30.47,77131.27,0.0,-0.90114,0.0001,10.25363]
[1776487971039,30.47,77131.27,0.0,-0.90115,0.0001,10.25311]
[1776487975105,30.46,77129.43,0.0,-0.90136,0.0001,10.2373]
[1776487975194,30.46,77129.43,0.0,-0.90136,0.0001,10.2373]
[1776487980228,30.46,77127.04,0.0,-0.90162,0.0001,10.217]
[1776487980439,30.46,77127.04,0.0,-0.90162,0.0001,10.217]
[1776487982219,30.46,77125.7,0.0,-0.90176,0.0001,10.20608]
[1776487982437,30.46,77125.7,0.0,-0.90176,0.0001,10.20608]
[1776487982581,30.45,77125.74,0.0,-0.90176,0.0001,10.20594]
[1776487987617,30.45,77125.19,0.0,-0.90184,0.0001,10.1997]
[1776487988929,30.45,77125.51,0.0,-0.90181,0.0001,10.20209]
[1776487988936,30.45,77125.51,0.0,-0.90181,0.0001,10.20209]
[1776487996679,30.45,77125.59,0.0,-0.90185,0.0001,10.19938]
[1776488001714,30.44,77128.73,0.0,-0.90157,0.0001,10.22086]
[1776488001850,30.44,77128.73,0.0,-0.90157,0.0001,10.22086]
[1776488001941,30.44,77128.73,0.0,-0.90157,0.0001,10.22086]
[1776488003901,30.44,77131.97,0.0,-0.90127,0.0001,10.24424]
[1776488003950,30.44,77131.97,0.0,-0.90127,0.0001,10.24424]
[1776488004736,30.44,77135.89,0.0,-0.9009,0.0001,10.27317]
[1776488005692,30.44,77135.89,0.0,-0.9009,0.0001,10.27317]
[1776488005743,30.44,77139.6,0.0,-0.90054,0.0001,10.30052]
[1776488005936,30.44,77139.6,0.0,-0.90054,0.0001,10.30052]
[1776488006750,30.44,77131.74,0.0,-0.90131,0.0001,10.241]
[1776488008764,30.44,77130.73,0.0,-0.90142,0.0001,10.23252]
[1776488009224,30.44,77130.73,0.0,-0.90142,0.0001,10.23252]
[1776488009435,30.44,77130.73,0.0,-0.90142,0.0001,10.23252]
[1776488009770,30.44,77130.29,0.0,-0.90147,0.0001,10.22878]
[1776488015813,30.43,77130.5,0.0,-0.90152,0.0001,10.22326]
[1776488016452,30.43,77130.5,0.0,-0.90152,0.0001,10.22326]
[1776488016690,30.43,77130.5,0.0,-0.90152,0.0001,10.22326]
[1776488022862,30.42,77131.42,0.0,-0.90151,0.0001,10.22436]
[1776488029986,30.41,77131.01,0.0,-0.90159,0.0001,10.21775]
[1776488030189,30.41,77131.01,0.0,-0.90159,0.0001,10.21775]
[1776488031876,30.41,77132.17,0.0,-0.90151,0.0001,10.2243]
[1776488031943,30.41,77132.17,0.0,-0.90151,0.0001,10.2243]
[1776488032044,30.41,77132.17,0.0,-0.90152,0.0001,10.22351]
[1776488039682,30.41,77132.17,0.0,-0.90152,0.0001,10.22351]
[1776488039936,30.4,77132.17,0.0,-0.90156,0.0001,10.22034]
[1776488043181,30.4,77130.82,0.0,-0.90171,0.0001,10.20902]
[1776488043438,30.4,77130.82,0.0,-0.90171,0.0001,10.20902]
[1776488043540,30.4,77126.95,0.0,-0.90209,0.0001,10.17919]
[1776488049044,30.39,77123.81,0.0,-0.90246,0.0001,10.15109]
[1776488054079,30.39,77123.43,0.0,-0.90252,0.0001,10.14625]
[1776488059114,30.39,77123.46,0.0,-0.90251,0.0001,10.1472]
[1776488064149,30.39,77124.84,0.0,-0.90239,0.0001,10.15614]
[1776488070191,30.38,77124.76,0.0,-0.90242,0.0001,10.15385]
[1776488075226,30.38,77124.61,0.0,-0.90249,0.0001,10.14687]
[1776488081268,30.38,77124.57,0.0,-0.90252,0.0001,10.14497]
[1776488086303,30.38,77124.73,0.0,-0.90252,0.0001,10.14485]
[1776488091337,30.37,77124.98,0.0,-0.90251,0.0001,10.14541]
[1776488101408,30.37,77125.98,0.0,-0.90245,0.0001,10.15029]
[1776488110472,30.37,77125.77,0.0,-0.9025,0.0001,10.14638]
[1776488115507,30.36,77124.73,0.0,-0.90262,0.0001,10.13732]
[1776488118527,30.36,77119.38,0.0,-0.90314,0.0001,10.0966]
[1776488123562,30.36,77117.28,0.0,-0.90339,0.0001,10.07763]
[1776488128598,30.35,77117.4,0.0,-0.90342,0.0001,10.07535]
[1776488134640,30.35,77116.96,0.0,-0.90351,0.0001,10.0661]
[1776488148738,30.35,77116.71,0.0,-0.90356,0.0001,10.06238]
[1776488158814,30.34,77116.71,0.0,-0.90358,0.0001,10.06108]
[1776488164855,30.34,77113.14,0.0,-0.90393,0.0001,10.03367]
[1776488170898,30.34,77116.08,0.0,-0.90366,0.0001,10.05498]
[1776488175933,30.34,77120.94,0.0,-0.9032,0.0001,10.09052]
[1776488180968,30.34,77121.19,0.0,-0.90319,0.0001,10.09144]
[1776488181975,30.34,77137.58,0.0,-0.90161,0.0001,10.21405]
[1776488182981,30.34,77132.34,0.0,-0.90212,0.0001,10.17435]
[1776488188020,30.33,77133.07,0.0,-0.90207,0.0001,10.17827]
[1776488193055,30.33,77133.42,0.0,-0.9021,0.0001,10.17489]
[1776488198089,30.33,77134.15,0.0,-0.90205,0.0001,10.1789]
[1776488203125,30.33,77134.37,0.0,-0.90204,0.0001,10.1791]
[1776488208159,30.32,77136.87,0.0,-0.90182,0.0001,10.19633]
[1776488210174,30.32,77141.04,0.0,-0.90142,0.0001,10.22701]
[1776488214202,30.32,77146.01,0.0,-0.90096,0.0001,10.26292]
[1776488219237,30.32,77146.9,0.0,-0.9009,0.0001,10.26746]
[1776488220663,30.32,77146.9,0.0,-0.9009,0.0001,10.26746]
[1776488220693,30.32,77146.9,0.0,-0.9009,0.0001,10.26746]
[1776488220765,30.31,77146.65,0.0,-0.90094,0.0001,10.26474]
[1776488222294,30.31,77145.88,0.0,-0.90101,0.0001,10.25894]
[1776488224272,30.31,77150.7,0.0,-0.90056,0.0001,10.294]
[1776488225193,30.31,77150.7,0.0,-0.90056,0.0001,10.294]
[1776488228239,30.31,77153.65,0.0,-0.90029,0.0001,10.31486]
[1776488228437,30.31,77153.65,0.0,-0.90029,0.0001,10.31486]
[1776488228484,30.31,77153.65,0.0,-0.90029,0.0001,10.31486]
[1776488228689,30.31,77153.65,0.0,-0.90029,0.0001,10.31486]
[1776488228790,30.31,77154.29,0.0,-0.90024,0.0001,10.31873]
[1776488231076,30.31,77154.32,0.0,-0.90024,0.0001,10.31848]
[1776488231322,30.31,77177.18,0.0,-0.89798,0.0001,10.49157]
[1776488232329,30.31,77187.56,0.0,-0.89694,0.0001,10.57024]
[1776488233910,30.31,77187.56,0.0,-0.89694,0.0001,10.57024]
[1776488233940,30.3,77187.35,0.0,-0.89698,0.0001,10.5678]
[1776488234454,30.3,77187.35,0.0,-0.89698,0.0001,10.5678]
[1776488236758,30.3,77187.39,0.0,-0.89698,0.0001,10.56769]
[1776488236937,30.3,77187.39,0.0,-0.89698,0.0001,10.56769]
[1776488243261,30.3,77190.18,0.0,-0.89673,0.0001,10.58649]
[1776488243446,30.3,77190.18,0.0,-0.89673,0.0001,10.58649]
[1776488249448,30.27,77187.41,0.0,-0.89725,0.0001,10.5477]
[1776488254073,30.26,77186.54,0.0,-0.8974,0.0001,10.53423]
[1776488253475,30.26,77180.71,0.0,-0.898,0.0001,10.48908]
[1776488254197,30.26,77180.71,0.0,-0.898,0.0001,10.48908]
[1776488255852,30.26,77181.96,0.0,-0.89788,0.0001,10.4979]
[1776488255949,30.26,77181.96,0.0,-0.89788,0.0001,10.4979]
[1776488256076,30.26,77181.96,0.0,-0.89788,0.0001,10.4979]
[1776488256008,30.26,77186.77,0.0,-0.89742,0.0001,10.53308]
[1776488256193,30.26,77186.77,0.0,-0.89742,0.0001,10.53308]
[1776488256703,30.26,77186.77,0.0,-0.89742,0.0001,10.53308]
[1776488256942,30.26,77186.77,0.0,-0.89742,0.0001,10.53308]
[1776488256974,30.26,77190.4,0.0,-0.89706,0.0001,10.55997]
[1776488260385,30.26,77192.61,0.0,-0.89686,0.0001,10.57523]
[1776488260440,30.26,77192.61,0.0,-0.89686,0.0001,10.57523]
[1776488265560,30.25,77191.29,0.0,-0.89706,0.0001,10.56044]
[1776488269957,30.24,77190.55,0.0,-0.89716,0.0001,10.55255]
[1776488270193,30.24,77190.17,0.0,-0.89722,0.0001,10.54819]
[1776488271021,30.24,77190.17,0.0,-0.89722,0.0001,10.54819]
[1776488271157,30.24,77189.67,0.0,-0.89727,0.0001,10.54438]
[1776488271196,30.24,77189.67,0.0,-0.89727,0.0001,10.54438]
[1776488271833,30.24,77189.67,0.0,-0.89727,0.0001,10.54438]
[1776488271943,30.24,77189.67,0.0,-0.89727,0.0001,10.54438]
[1776488272039,30.24,77186.75,0.0,-0.89758,0.0001,10.5207]
[1776488279658,30.23,77183.74,0.0,-0.89795,0.0001,10.49319]
[1776488281140,30.23,77181.3,0.0,-0.8982,0.0001,10.47396]
[1776488281191,30.23,77181.3,0.0,-0.8982,0.0001,10.47396]
[1776488281874,30.23,77181.3,0.0,-0.8982,0.0001,10.47396]
[1776488281942,30.23,77181.3,0.0,-0.8982,0.0001,10.47396]
[1776488282044,30.23,77180.36,0.0,-0.89831,0.0001,10.46554]
[1776488284142,30.23,77180.53,0.0,-0.8983,0.0001,10.46622]
[1776488284200,30.23,77180.53,0.0,-0.8983,0.0001,10.46622]
[1776488289503,30.22,77180.59,0.0,-0.89834,0.0001,10.46361]
[1776488289695,30.22,77180.59,0.0,-0.89834,0.0001,10.46361]
[1776488289857,30.22,77180.59,0.0,-0.89834,0.0001,10.46361]
[1776488289939,30.22,77180.59,0.0,-0.89834,0.0001,10.46361]
[1776488289958,30.22,77180.75,0.0,-0.89834,0.0001,10.46359]
[1776488295774,30.21,77179.42,0.0,-0.89851,0.0001,10.45038]
[1776488296448,30.21,77179.42,0.0,-0.89851,0.0001,10.45038]
[1776488296698,30.21,77179.42,0.0,-0.89851,0.0001,10.45038]
[1776488301815,30.21,77178.43,0.0,-0.89866,0.0001,10.43921]
[1776488302599,30.21,77178.43,0.0,-0.89866,0.0001,10.43921]
[1776488302699,30.21,77178.43,0.0,-0.89866,0.0001,10.43921]
[1776488302773,30.21,77178.43,0.0,-0.89866,0.0001,10.43921]
[1776488302939,30.21,77178.43,0.0,-0.89866,0.0001,10.43921]
[1776488303040,30.2,77178.51,0.0,-0.89867,0.0001,10.43862]
[1776488306463,30.2,77176.3,0.0,-0.89891,0.0001,10.42006]
[1776488306688,30.2,77176.3,0.0,-0.89891,0.0001,10.42006]
[1776488310470,30.2,77175.63,0.0,-0.89901,0.0001,10.41268]
[1776488310691,30.2,77175.63,0.0,-0.89901,0.0001,10.41268]
[1776488315917,30.19,77174.91,0.0,-0.89916,0.0001,10.39935]
[1776488320952,30.19,77171.93,0.0,-0.89949,0.0001,10.37396]
[1776488321460,30.19,77171.93,0.0,-0.89949,0.0001,10.37396]
[1776488321696,30.19,77171.93,0.0,-0.89949,0.0001,10.37396]
[1776488322230,30.19,77171.61,0.0,-0.89953,0.0001,10.37101]
[1776488322440,30.19,77171.61,0.0,-0.89953,0.0001,10.37101]
[1776488322966,30.18,77171.28,0.0,-0.89957,0.0001,10.36798]
[1776488328001,30.18,77171.82,0.0,-0.89955,0.0001,10.3695]
[1776488329715,30.18,77171.21,0.0,-0.89962,0.0001,10.36435]
[1776488329944,30.18,77171.21,0.0,-0.89962,0.0001,10.36435]
[1776488338071,30.17,77170.85,0.0,-0.89971,0.0001,10.35702]
[1776488341362,30.17,77170.79,0.0,-0.89974,0.0001,10.35504]
[1776488341451,30.17,77170.79,0.0,-0.89974,0.0001,10.35504]
[1776488341624,30.17,77170.79,0.0,-0.89974,0.0001,10.35504]
[1776488341711,30.17,77170.79,0.0,-0.89974,0.0001,10.35504]
[1776488342100,30.17,77170.42,0.0,-0.89978,0.0001,10.35172]
[1776488349218,30.17,77170.33,0.0,-0.89981,0.0001,10.34953]
[1776488349444,30.16,77169.82,0.0,-0.89989,0.0001,10.34365]
[1776488350698,30.16,77169.79,0.0,-0.8999,0.0001,10.34292]
[1776488350937,30.16,77169.79,0.0,-0.8999,0.0001,10.34292]
[1776488353180,30.16,77164.73,0.0,-0.90042,0.0001,10.30306]
[1776488354615,30.16,77164.48,0.0,-0.90045,0.0001,10.30072]
[1776488354697,30.16,77164.48,0.0,-0.90045,0.0001,10.30072]
[1776488354831,30.16,77164.48,0.0,-0.90045,0.0001,10.30072]
[1776488354942,30.16,77164.48,0.0,-0.90045,0.0001,10.30072]
[1776488355194,30.16,77163.18,0.0,-0.90058,0.0001,10.29043]
[1776488361236,30.15,77162.83,0.0,-0.90065,0.0001,10.28522]
[1776488363042,30.15,77162.16,0.0,-0.90072,0.0001,10.27971]
[1776488363192,30.15,77162.16,0.0,-0.90072,0.0001,10.27971]
[1776488371307,30.14,77162.2,0.0,-0.90081,0.0001,10.27174]
[1776488373380,30.14,77162.2,0.0,-0.90081,0.0001,10.27174]
[1776488373443,30.14,77162.2,0.0,-0.90081,0.0001,10.27174]
[1776488373573,30.14,77162.2,0.0,-0.90081,0.0001,10.27174]
[1776488373695,30.14,77162.2,0.0,-0.90081,0.0001,10.27174]
[1776488373797,30.14,77162.2,0.0,-0.90082,0.0001,10.27091]
[1776488380369,30.14,77161.07,0.0,-0.90097,0.0001,10.25943]
[1776488382057,30.14,77161.07,0.0,-0.90097,0.0001,10.25943]
[1776488382194,30.14,77161.07,0.0,-0.90097,0.0001,10.25943]
[1776488384591,30.14,77157.2,0.0,-0.90137,0.0001,10.22855]
[1776488384695,30.14,77157.2,0.0,-0.90137,0.0001,10.22855]
[1776488388425,30.13,77150.86,0.0,-0.90202,0.0001,10.17825]
[1776488389476,30.13,77150.86,0.0,-0.90202,0.0001,10.17825]
[1776488389696,30.13,77150.86,0.0,-0.90202,0.0001,10.17825]
[1776488390189,30.13,77150.86,0.0,-0.90202,0.0001,10.17825]
[1776488390191,30.13,77150.86,0.0,-0.90203,0.0001,10.17736]
[1776488390440,30.13,77150.86,0.0,-0.90203,0.0001,10.17736]
[1776488391933,30.13,77149.66,0.0,-0.90215,0.0001,10.1683]
[1776488392188,30.13,77149.66,0.0,-0.90215,0.0001,10.1683]
[1776488398079,30.13,77149.33,0.0,-0.90219,0.0001,10.16495]
[1776488398207,30.13,77149.33,0.0,-0.90219,0.0001,10.16495]
[1776488398344,30.13,77149.33,0.0,-0.9022,0.0001,10.16423]
[1776488398454,30.13,77149.33,0.0,-0.9022,0.0001,10.16423]
[1776488399501,30.13,77147.83,0.0,-0.90234,0.0001,10.15304]
[1776488400764,30.13,77147.83,0.0,-0.90234,0.0001,10.15304]
[1776488400936,30.13,77147.83,0.0,-0.90234,0.0001,10.15304]
[1776488407558,30.13,77151.04,0.0,-0.90201,0.0001,10.17879]
[1776488408807,30.13,77151.04,0.0,-0.90201,0.0001,10.17879]
[1776488408945,30.13,77151.04,0.0,-0.90201,0.0001,10.17879]
[1776488409162,30.13,77151.04,0.0,-0.90201,0.0001,10.17879]
[1776488409195,30.13,77151.04,0.0,-0.90201,0.0001,10.17879]
[1776488409222,30.13,77155.49,0.0,-0.90157,0.0001,10.2126]
[1776488409668,30.13,77155.49,0.0,-0.90157,0.0001,10.2126]
[1776488409695,30.13,77155.49,0.0,-0.90157,0.0001,10.2126]
[1776488411169,30.13,77155.3,0.0,-0.90159,0.0001,10.21116]
[1776488411203,30.13,77155.3,0.0,-0.90159,0.0001,10.21116]
[1776488415680,30.13,77158.93,0.0,-0.90123,0.0001,10.23877]
[1776488415693,30.13,77158.93,0.0,-0.90123,0.0001,10.23877]
[1776488416149,30.13,77158.93,0.0,-0.90123,0.0001,10.23877]
[1776488416191,30.13,77158.93,0.0,-0.90123,0.0001,10.23877]
[1776488416251,30.13,77156.7,0.0,-0.90145,0.0001,10.222]
[1776488416639,30.13,77156.7,0.0,-0.90145,0.0001,10.222]
[1776488416692,30.13,77156.7,0.0,-0.90145,0.0001,10.222]
[1776488418707,30.13,77156.47,0.0,-0.90147,0.0001,10.22033]
[1776488418940,30.13,77156.47,0.0,-0.90147,0.0001,10.22033]
[1776488423159,30.13,77157.24,0.0,-0.90139,0.0001,10.22642]
[1776488423202,30.13,77157.24,0.0,-0.90139,0.0001,10.22642]
[1776488423353,30.13,77154.76,0.0,-0.90163,0.0001,10.20783]
[1776488423439,30.13,77154.76,0.0,-0.90163,0.0001,10.20783]
[1776488423787,30.13,77154.76,0.0,-0.90163,0.0001,10.20783]
[1776488423936,30.13,77154.76,0.0,-0.90163,0.0001,10.20783]
[1776488424036,30.13,77153.03,0.0,-0.9018,0.0001,10.19487]
[1776488426825,30.13,77152.64,0.0,-0.90184,0.0001,10.19204]
[1776488426936,30.13,77152.64,0.0,-0.90184,0.0001,10.19204]
[1776488431453,30.13,77154.79,0.0,-0.90162,0.0001,10.20884]
[1776488431689,30.13,77154.79,0.0,-0.90162,0.0001,10.20884]
[1776488431952,30.13,77154.79,0.0,-0.90162,0.0001,10.20884]
[1776488432203,30.13,77154.79,0.0,-0.90162,0.0001,10.20884]
[1776488432300,30.13,77159.14,0.0,-0.90123,0.0001,10.23739]
[1776488437769,30.13,77160.0,0.0,-0.90114,0.0001,10.24412]
[1776488438973,30.13,77160.0,0.0,-0.90114,0.0001,10.24412]
[1776488439195,30.13,77160.0,0.0,-0.90114,0.0001,10.24412]
[1776488441803,30.13,77167.57,0.0,-0.9004,0.0001,10.30126]
[1776488442808,30.13,77174.53,0.0,-0.89972,0.0001,10.35374]
[1776488444583,30.13,77175.52,0.0,-0.89963,0.0001,10.36083]
[1776488444702,30.13,77175.52,0.0,-0.89963,0.0001,10.36083]
[1776488444891,30.13,77175.52,0.0,-0.89963,0.0001,10.36083]
[1776488444939,30.13,77175.52,0.0,-0.89963,0.0001,10.36083]
[1776488444944,30.13,77178.12,0.0,-0.89938,0.0001,10.3801]
[1776488456907,30.12,77179.12,0.0,-0.89936,0.0001,10.3812]
[1776488460898,30.12,77175.72,0.0,-0.89972,0.0001,10.3538]
[1776488460940,30.12,77175.72,0.0,-0.89972,0.0001,10.3538]
[1776488466977,30.11,77173.89,0.0,-0.89995,0.0001,10.33665]
[1776488467984,30.11,77168.24,0.0,-0.90051,0.0001,10.29326]
[1776488469216,30.11,77168.24,0.0,-0.90051,0.0001,10.29326]
[1776488469440,30.11,77168.27,0.0,-0.90052,0.0001,10.29269]
[1776488469534,30.11,77168.27,0.0,-0.90052,0.0001,10.29269]
[1776488469696,30.11,77168.27,0.0,-0.90052,0.0001,10.29269]
[1776488469998,30.11,77169.71,0.0,-0.90038,0.0001,10.30362]
[1776488475035,30.11,77168.32,0.0,-0.90054,0.0001,10.29117]
[1776488476042,30.11,77171.87,0.0,-0.90019,0.0001,10.31777]
[1776488477415,30.1,77173.07,0.0,-0.90008,0.0001,10.32651]
[1776488477443,30.1,77173.07,0.0,-0.90008,0.0001,10.32651]
[1776488482747,30.1,77175.13,0.0,-0.89991,0.0001,10.33961]
[1776488482942,30.1,77175.13,0.0,-0.89991,0.0001,10.33961]
[1776488483010,30.1,77175.13,0.0,-0.89991,0.0001,10.33961]
[1776488483197,30.1,77175.13,0.0,-0.89991,0.0001,10.33961]
[1776488483293,30.1,77175.13,0.0,-0.89991,0.0001,10.33917]
[1776488489137,30.09,77175.35,0.0,-0.89993,0.0001,10.33825]
[1776488489931,30.09,77175.35,0.0,-0.89993,0.0001,10.33825]
[1776488490119,30.09,77175.35,0.0,-0.89993,0.0001,10.33825]
[1776488491151,30.09,77188.03,0.0,-0.89871,0.0001,10.42995]
[1776488492158,30.09,77197.8,0.0,-0.89774,0.0001,10.50366]
[1776488493165,30.09,77198.1,0.0,-0.89772,0.0001,10.5053]
[1776488493586,30.09,77198.1,0.0,-0.89772,0.0001,10.5053]
[1776488493699,30.09,77198.1,0.0,-0.89772,0.0001,10.5053]
[1776488494069,30.09,77198.1,0.0,-0.89772,0.0001,10.5053]
[1776488494193,30.09,77198.1,0.0,-0.89772,0.0001,10.5053]
[1776488494272,30.09,77199.55,0.0,-0.89758,0.0001,10.51575]
[1776488496186,30.09,77194.18,0.0,-0.89814,0.0001,10.47334]
[1776488501221,30.08,77193.96,0.0,-0.8982,0.0001,10.46874]
[1776488511291,30.07,77193.9,0.0,-0.89828,0.0001,10.46267]
[1776488514408,30.07,77197.37,0.0,-0.89795,0.0001,10.48811]
[1776488514445,30.07,77197.38,0.0,-0.89795,0.0001,10.48759]
[1776488518929,30.07,77198.67,0.0,-0.89786,0.0001,10.49511]
[1776488518943,30.07,77198.67,0.0,-0.89786,0.0001,10.49511]
[1776488519347,30.06,77198.71,0.0,-0.89786,0.0001,10.49483]
[1776488524381,30.06,77199.28,0.0,-0.89784,0.0001,10.49623]
[1776488525142,30.06,77199.28,0.0,-0.89784,0.0001,10.49623]
[1776488525193,30.06,77199.28,0.0,-0.89784,0.0001,10.49623]
[1776488530425,30.06,77201.05,0.0,-0.89769,0.0001,10.50779]
[1776488534641,30.05,77201.73,0.0,-0.89763,0.0001,10.51234]
[1776488534696,30.05,77201.73,0.0,-0.89763,0.0001,10.51234]
[1776488535514,30.05,77202.66,0.0,-0.89754,0.0001,10.51924]
[1776488535699,30.05,77202.66,0.0,-0.89754,0.0001,10.51924]
[1776488535776,30.05,77202.28,0.0,-0.89758,0.0001,10.51609]
[1776488541501,30.05,77202.28,0.0,-0.8976,0.0001,10.51463]
[1776488544455,30.05,77201.07,0.0,-0.89773,0.0001,10.50486]
[1776488544691,30.05,77201.07,0.0,-0.89773,0.0001,10.50486]
[1776488551571,30.05,77196.42,0.0,-0.89826,0.0001,10.46311]
[1776488554082,30.05,77196.42,0.0,-0.89826,0.0001,10.46311]
[1776488554192,30.05,77196.42,0.0,-0.89826,0.0001,10.46311]
[1776488555170,30.05,77196.7,0.0,-0.89824,0.0001,10.4647]
[1776488555194,30.05,77196.7,0.0,-0.89824,0.0001,10.4647]
[1776488555293,30.05,77196.74,0.0,-0.89824,0.0001,10.46482]
[1776488558620,30.05,77200.6,0.0,-0.89785,0.0001,10.49381]
[1776488559605,30.05,77200.6,0.0,-0.89785,0.0001,10.49381]
[1776488559689,30.05,77200.6,0.0,-0.89785,0.0001,10.49381]
[1776488563446,30.04,77202.5,0.0,-0.89767,0.0001,10.5079]
[1776488562648,30.04,77210.18,0.0,-0.8969,0.0001,10.56634]
[1776488563705,30.04,77210.18,0.0,-0.8969,0.0001,10.56634]
[1776488563761,30.04,77209.87,0.0,-0.89694,0.0001,10.56361]
[1776488568609,30.04,77207.97,0.0,-0.89714,0.0001,10.54843]
[1776488568695,30.04,77207.97,0.0,-0.89714,0.0001,10.54843]
[1776488573725,30.04,77208.36,0.0,-0.89709,0.0001,10.55181]
[1776488576209,30.04,77208.36,0.0,-0.89709,0.0001,10.55181]
[1776488576437,30.04,77208.36,0.0,-0.89709,0.0001,10.55181]
[1776488576773,30.04,77208.36,0.0,-0.89709,0.0001,10.55198]
[1776488576939,30.04,77208.36,0.0,-0.89709,0.0001,10.55198]
[1776488577016,30.04,77208.47,0.0,-0.89708,0.0001,10.55283]
[1776488582788,30.04,77210.96,0.0,-0.89682,0.0001,10.57218]
[1776488584508,30.04,77211.04,0.0,-0.89681,0.0001,10.57282]
[1776488584696,30.04,77211.04,0.0,-0.89681,0.0001,10.57282]
[1776488586816,30.04,77215.25,0.0,-0.89639,0.0001,10.60527]
[1776488587697,30.04,77215.25,0.0,-0.89639,0.0001,10.60527]
[1776488587935,30.04,77215.25,0.0,-0.89639,0.0001,10.60527]
[1776488588036,30.04,77216.05,0.0,-0.8963,0.0001,10.61141]
[1776488593865,30.04,77218.08,0.0,-0.8961,0.0001,10.62686]
[1776488598899,30.04,77214.15,0.0,-0.8965,0.0001,10.59633]
[1776488600444,30.04,77214.15,0.0,-0.8965,0.0001,10.59633]
[1776488605949,30.04,77216.23,0.0,-0.89629,0.0001,10.61221]
[1776488608788,30.04,77217.03,0.0,-0.89621,0.0001,10.6183]
[1776488608942,30.04,77217.03,0.0,-0.89621,0.0001,10.6183]
[1776488609395,30.04,77217.03,0.0,-0.89621,0.0001,10.6183]
[1776488609443,30.04,77217.03,0.0,-0.89621,0.0001,10.6183]
[1776488609441,30.04,77217.04,0.0,-0.89621,0.0001,10.61829]
[1776488613870,30.04,77213.77,0.0,-0.89659,0.0001,10.58844]
[1776488613935,30.04,77213.77,0.0,-0.89659,0.0001,10.58844]
[1776488614286,30.04,77213.77,0.0,-0.89659,0.0001,10.58844]
[1776488614445,30.04,77213.77,0.0,-0.89659,0.0001,10.58844]
[1776488614498,30.04,77212.75,0.0,-0.89669,0.0001,10.58058]
[1776488620047,30.04,77211.86,0.0,-0.89678,0.0001,10.57379]
[1776488622209,30.04,77212.31,0.0,-0.89673,0.0001,10.57726]
[1776488622440,30.04,77212.31,0.0,-0.89673,0.0001,10.57726]
[1776488627932,30.04,77212.13,0.0,-0.89675,0.0001,10.57586]
[1776488628206,30.04,77212.13,0.0,-0.89675,0.0001,10.57586]
[1776488628301,30.04,77212.27,0.0,-0.89674,0.0001,10.57691]
[1776488632858,30.04,77212.45,0.0,-0.89672,0.0001,10.57827]
[1776488632937,30.04,77212.45,0.0,-0.89672,0.0001,10.57827]
[1776488638172,30.04,77212.19,0.0,-0.89675,0.0001,10.57613]
[1776488642835,30.04,77212.71,0.0,-0.8967,0.0001,10.58003]
[1776488642942,30.04,77212.71,0.0,-0.8967,0.0001,10.58003]
[1776488643208,30.04,77213.03,0.0,-0.89666,0.0001,10.58246]
[1776488643596,30.04,77213.03,0.0,-0.89666,0.0001,10.58246]
[1776488643691,30.04,77213.03,0.0,-0.89666,0.0001,10.58246]
[1776488646731,30.04,77212.04,0.0,-0.89677,0.0001,10.57478]
[1776488646936,30.04,77212.04,0.0,-0.89677,0.0001,10.57478]
[1776488648805,30.04,77209.3,0.0,-0.89705,0.0001,10.55363]
[1776488648938,30.04,77209.3,0.0,-0.89705,0.0001,10.55363]
[1776488649353,30.04,77209.3,0.0,-0.89705,0.0001,10.55363]
[1776488649442,30.04,77209.3,0.0,-0.89705,0.0001,10.55363]
[1776488649544,30.04,77205.02,0.0,-0.89748,0.0001,10.52076]
[1776488649567,30.04,77205.02,0.0,-0.89748,0.0001,10.52076]
[1776488649715,30.04,77205.02,0.0,-0.89748,0.0001,10.52076]
[1776488655295,30.04,77202.55,0.0,-0.89775,0.0001,10.50035]
[1776488660330,30.04,77202.88,0.0,-0.89773,0.0001,10.50148]
[1776488665365,30.03,77202.81,0.0,-0.89776,0.0001,10.4996]
[1776488670400,30.03,77206.4,0.0,-0.89741,0.0001,10.52592]
[1776488671379,30.03,77206.4,0.0,-0.89741,0.0001,10.52592]
[1776488671438,30.03,77206.4,0.0,-0.89741,0.0001,10.52592]
[1776488671481,30.03,77206.14,0.0,-0.89748,0.0001,10.51911]
[1776488672022,30.03,77206.14,0.0,-0.89748,0.0001,10.51911]
[1776488672194,30.03,77206.14,0.0,-0.89748,0.0001,10.51911]
[1776488675659,30.03,77205.96,0.0,-0.89751,0.0001,10.5167]
[1776488675702,30.03,77205.96,0.0,-0.89751,0.0001,10.5167]
[1776488681478,30.03,77206.31,0.0,-0.8975,0.0001,10.51789]
[1776488682002,30.03,77206.31,0.0,-0.8975,0.0001,10.51789]
[1776488682193,30.03,77206.31,0.0,-0.8975,0.0001,10.51789]
[1776488682485,30.03,77206.76,0.0,-0.89745,0.0001,10.5211]
[1776488682728,30.03,77206.76,0.0,-0.89745,0.0001,10.5211]
[1776488682942,30.03,77206.76,0.0,-0.89745,0.0001,10.5211]
[1776488688527,30.02,77207.62,0.0,-0.89739,0.0001,10.52617]
[1776488694568,30.02,77207.64,0.0,-0.89741,0.0001,10.52473]
[1776488696211,30.02,77209.27,0.0,-0.89725,0.0001,10.53699]
[1776488696443,30.02,77209.27,0.0,-0.89725,0.0001,10.53699]
[1776488696583,30.02,77212.04,0.0,-0.89697,0.0001,10.558]
[1776488697469,30.02,77212.04,0.0,-0.89697,0.0001,10.558]
[1776488697589,30.02,77215.45,0.0,-0.89663,0.0001,10.58393]
[1776488697697,30.02,77215.45,0.0,-0.89663,0.0001,10.58393]
[1776488697824,30.02,77215.45,0.0,-0.89663,0.0001,10.58393]
[1776488697938,30.02,77215.45,0.0,-0.89663,0.0001,10.58393]
[1776488700177,30.02,77217.19,0.0,-0.89645,0.0001,10.59701]
[1776488700197,30.02,77217.19,0.0,-0.89645,0.0001,10.59701]
[1776488702625,30.02,77220.54,0.0,-0.89611,0.0001,10.62284]
[1776488706213,30.02,77221.01,0.0,-0.89607,0.0001,10.62604]
[1776488706321,30.02,77221.01,0.0,-0.89607,0.0001,10.62604]
[1776488706439,30.02,77221.01,0.0,-0.89607,0.0001,10.62604]
[1776488706540,30.02,77221.28,0.0,-0.89605,0.0001,10.62729]
[1776488709674,30.01,77225.47,0.0,-0.89564,0.0001,10.65834]
[1776488712345,30.01,77225.78,0.0,-0.89562,0.0001,10.66027]
[1776488712445,30.01,77225.78,0.0,-0.89562,0.0001,10.66027]
[1776488717730,30.01,77225.99,0.0,-0.89563,0.0001,10.6591]
[1776488722764,30.0,77225.95,0.0,-0.89567,0.0001,10.65658]
[1776488726978,30.0,77225.6,0.0,-0.89571,0.0001,10.65302]
[1776488727100,30.0,77225.6,0.0,-0.89571,0.0001,10.65302]
[1776488727205,30.0,77225.6,0.0,-0.89571,0.0001,10.65302]
[1776488727306,30.0,77225.6,0.0,-0.89573,0.0001,10.65175]
[1776488732835,30.0,77225.36,0.0,-0.89582,0.0001,10.64328]
[1776488738492,29.99,77225.49,0.0,-0.89583,0.0001,10.64269]
[1776488738690,29.99,77225.49,0.0,-0.89584,0.0001,10.6419]
[1776488742235,29.99,77225.95,0.0,-0.89579,0.0001,10.64545]
[1776488742442,29.99,77225.95,0.0,-0.89579,0.0001,10.64545]
[1776488742488,29.99,77225.9,0.0,-0.89582,0.0001,10.64349]
[1776488743219,29.99,77225.9,0.0,-0.89582,0.0001,10.64349]
[1776488743439,29.99,77225.9,0.0,-0.89582,0.0001,10.64349]
[1776488748946,29.99,77227.19,0.0,-0.8957,0.0001,10.65234]
[1776488751457,29.99,77227.89,0.0,-0.89563,0.0001,10.65775]
[1776488751642,29.99,77225.43,0.0,-0.89589,0.0001,10.63797]
[1776488751691,29.99,77225.43,0.0,-0.89589,0.0001,10.63797]
[1776488751969,29.99,77221.12,0.0,-0.89633,0.0001,10.60471]
[1776488752701,29.99,77221.12,0.0,-0.89633,0.0001,10.60471]
[1776488752938,29.99,77221.12,0.0,-0.89633,0.0001,10.60471]
[1776488754384,29.99,77220.44,0.0,-0.89641,0.0001,10.59914]
[1776488754443,29.99,77220.44,0.0,-0.89641,0.0001,10.59914]
[1776488759014,29.98,77218.75,0.0,-0.8966,0.0001,10.5849]
[1776488759191,29.98,77218.75,0.0,-0.8966,0.0001,10.5849]
[1776488762647,29.98,77218.52,0.0,-0.89663,0.0001,10.58204]
[1776488762690,29.98,77218.48,0.0,-0.89665,0.0001,10.58106]
[1776488763478,29.98,77218.48,0.0,-0.89665,0.0001,10.58106]
[1776488763579,29.98,77218.02,0.0,-0.89671,0.0001,10.57619]
[1776488763694,29.98,77218.02,0.0,-0.89671,0.0001,10.57619]
[1776488767118,29.98,77217.41,0.0,-0.89679,0.0001,10.57019]
[1776488767201,29.98,77217.41,0.0,-0.89679,0.0001,10.57019]
[1776488769507,29.97,77216.14,0.0,-0.89694,0.0001,10.55914]
[1776488769608,29.97,77216.17,0.0,-0.89695,0.0001,10.55813]
[1776488769687,29.97,77216.17,0.0,-0.89695,0.0001,10.55813]
[1776488770098,29.97,77216.65,0.0,-0.8969,0.0001,10.56183]
[1776488772814,29.97,77217.21,0.0,-0.89686,0.0001,10.5649]
[1776488772937,29.97,77217.21,0.0,-0.89686,0.0001,10.5649]
[1776488776499,29.97,77217.19,0.0,-0.89689,0.0001,10.56317]
[1776488776690,29.97,77217.46,0.0,-0.89687,0.0001,10.56458]
[1776488779007,29.97,77217.78,0.0,-0.89684,0.0001,10.56672]
[1776488779192,29.97,77217.78,0.0,-0.89684,0.0001,10.56672]
[1776488779215,29.97,77219.72,0.0,-0.89665,0.0001,10.58134]
[1776488780144,29.97,77219.72,0.0,-0.89665,0.0001,10.58134]
[1776488780194,29.97,77219.72,0.0,-0.89665,0.0001,10.58134]
[1776488785193,29.96,77220.11,0.0,-0.89662,0.0001,10.58296]
[1776488785439,29.96,77220.11,0.0,-0.89662,0.0001,10.58296]
[1776488790051,29.96,77220.22,0.0,-0.89663,0.0001,10.58277]
[1776488790191,29.96,77220.22,0.0,-0.89663,0.0001,10.58277]
[1776488790266,29.96,77220.22,0.0,-0.89663,0.0001,10.58277]
[1776488790437,29.96,77220.22,0.0,-0.89663,0.0001,10.58277]
[1776488790538,29.96,77220.22,0.0,-0.89665,0.0001,10.5811]
[1776488794302,29.96,77220.15,0.0,-0.8967,0.0001,10.57568]
[1776488794441,29.96,77220.15,0.0,-0.8967,0.0001,10.57568]
[1776488801348,29.95,77220.11,0.0,-0.89673,0.0001,10.57321]
[1776488801436,29.95,77220.11,0.0,-0.89673,0.0001,10.57321]
[1776488801449,29.95,77220.08,0.0,-0.89674,0.0001,10.5725]
[1776488802486,29.95,77220.08,0.0,-0.89674,0.0001,10.5725]
[1776488802695,29.95,77220.08,0.0,-0.89674,0.0001,10.5725]
[1776488807483,29.95,77220.69,0.0,-0.89669,0.0001,10.57674]
[1776488807691,29.95,77220.69,0.0,-0.89669,0.0001,10.57674]
[1776488808352,29.95,77220.69,0.0,-0.89669,0.0001,10.57626]
[1776488813861,29.95,77220.66,0.0,-0.89671,0.0001,10.57524]
[1776488813943,29.95,77220.66,0.0,-0.89671,0.0001,10.57524]
[1776488819328,29.95,77221.3,0.0,-0.89665,0.0001,10.57924]
[1776488819439,29.95,77221.3,0.0,-0.89665,0.0001,10.57924]
[1776488827056,29.95,77221.3,0.0,-0.89666,0.0001,10.57862]
[1776488827200,29.95,77221.3,0.0,-0.89666,0.0001,10.57862]
[1776488832534,29.94,77221.19,0.0,-0.89669,0.0001,10.57623]
[1776488833366,29.94,77221.19,0.0,-0.89669,0.0001,10.57623]
[1776488833440,29.94,77221.19,0.0,-0.89669,0.0001,10.57623]
[1776488836927,29.94,77219.98,0.0,-0.89682,0.0001,10.56633]
[1776488836934,29.94,77219.98,0.0,-0.89682,0.0001,10.56633]
[1776488844482,29.94,77218.98,0.0,-0.89694,0.0001,10.5577]
[1776488844698,29.94,77218.98,0.0,-0.89694,0.0001,10.5577]
[1776488851668,29.93,77218.78,0.0,-0.89708,0.0001,10.54577]
[1776488851780,29.93,77218.78,0.0,-0.89708,0.0001,10.54577]
[1776488851940,29.93,77218.78,0.0,-0.89708,0.0001,10.54577]
[1776488858717,29.93,77219.66,0.0,-0.89704,0.0001,10.5489]
[1776488859232,29.93,77219.66,0.0,-0.89704,0.0001,10.5489]
[1776488859440,29.93,77219.66,0.0,-0.89704,0.0001,10.5489]
[1776488864180,29.92,77220.16,0.0,-0.89702,0.0001,10.55013]
[1776488864194,29.92,77220.16,0.0,-0.89702,0.0001,10.55013]
[1776488871808,29.92,77220.11,0.0,-0.89706,0.0001,10.54722]
[1776488873422,29.92,77220.11,0.0,-0.89706,0.0001,10.54722]
[1776488873444,29.92,77220.11,0.0,-0.89706,0.0001,10.54722]
[1776488880248,29.92,77217.99,0.0,-0.89728,0.0001,10.53024]
[1776488880438,29.92,77217.99,0.0,-0.89728,0.0001,10.53024]
[1776488887679,29.91,77217.96,0.0,-0.89733,0.0001,10.52656]
[1776488887690,29.91,77217.96,0.0,-0.89733,0.0001,10.52656]
[1776488892955,29.9,77217.52,0.0,-0.89743,0.0001,10.51919]
[1776488895883,29.9,77217.98,0.0,-0.8974,0.0001,10.52177]
[1776488895938,29.9,77217.98,0.0,-0.8974,0.0001,10.52177]
[1776488899629,29.9,77217.98,0.0,-0.89742,0.0001,10.52031]
[1776488899687,29.9,77217.98,0.0,-0.89742,0.0001,10.52031]
[1776488909551,29.89,77220.96,0.0,-0.89715,0.0001,10.54035]
[1776488909693,29.89,77220.96,0.0,-0.89715,0.0001,10.54035]
[1776488915108,29.88,77220.53,0.0,-0.89731,0.0001,10.52693]
[1776488916312,29.88,77220.53,0.0,-0.89731,0.0001,10.52693]
[1776488916446,29.88,77220.53,0.0,-0.89731,0.0001,10.52693]
[1776488917123,29.88,77224.89,0.0,-0.89688,0.0001,10.55959]
[1776488921430,29.88,77225.43,0.0,-0.89684,0.0001,10.56255]
[1776488925172,29.88,77227.87,0.0,-0.8966,0.0001,10.58083]
[1776488925178,29.88,77226.69,0.0,-0.89672,0.0001,10.57154]
[1776488929056,29.88,77226.73,0.0,-0.89672,0.0001,10.57136]
[1776488929217,29.88,77226.73,0.0,-0.89672,0.0001,10.57136]
[1776488935699,29.88,77227.39,0.0,-0.89667,0.0001,10.57535]
[1776488935937,29.87,77227.07,0.0,-0.89671,0.0001,10.57248]
[1776488941291,29.87,77227.1,0.0,-0.89675,0.0001,10.56967]
[1776488942242,29.87,77227.1,0.0,-0.89675,0.0001,10.56967]
[1776488942440,29.87,77227.1,0.0,-0.89675,0.0001,10.56967]
[1776488942945,29.87,77227.24,0.0,-0.89675,0.0001,10.56954]
[1776488943304,29.87,77228.01,0.0,-0.89667,0.0001,10.5755]
[1776488948340,29.86,77230.4,0.0,-0.89647,0.0001,10.59076]
[1776488953545,29.86,77230.33,0.0,-0.8965,0.0001,10.58822]
[1776488953695,29.86,77230.33,0.0,-0.8965,0.0001,10.58822]
[1776488956396,29.85,77234.36,0.0,-0.89613,0.0001,10.61609]
[1776488959848,29.85,77235.04,0.0,-0.89608,0.0001,10.61996]
[1776488959936,29.85,77234.69,0.0,-0.89612,0.0001,10.61693]
[1776488965458,29.85,77235.22,0.0,-0.89609,0.0001,10.61916]
[1776488968177,29.85,77235.29,0.0,-0.8961,0.0001,10.61907]
[1776488968186,29.85,77235.29,0.0,-0.8961,0.0001,10.61907]
[1776488968555,29.85,77235.29,0.0,-0.8961,0.0001,10.61907]
[1776488968686,29.85,77235.29,0.0,-0.8961,0.0001,10.61907]
[1776488968759,29.84,77235.26,0.0,-0.89611,0.0001,10.6182]
[1776488974523,29.84,77235.41,0.0,-0.89618,0.0001,10.61127]
[1776488978655,29.83,77235.38,0.0,-0.89621,0.0001,10.60887]
[1776488978692,29.83,77235.38,0.0,-0.89621,0.0001,10.60887]
[1776488984187,29.83,77235.27,0.0,-0.89628,0.0001,10.60371]
[1776488984442,29.83,77235.27,0.0,-0.89628,0.0001,10.60371]
[1776488984455,29.83,77235.27,0.0,-0.89628,0.0001,10.60371]
[1776488984691,29.83,77235.27,0.0,-0.89628,0.0001,10.60371]
[1776488984792,29.83,77235.31,0.0,-0.89629,0.0001,10.6033]
[1776488985601,29.82,77244.9,0.0,-0.8953,0.0001,10.67747]
[1776488986608,29.82,77248.76,0.0,-0.89491,0.0001,10.7071]
[1776488987379,29.82,77248.76,0.0,-0.89491,0.0001,10.7071]
[1776488987436,29.82,77248.76,0.0,-0.89491,0.0001,10.7071]
[1776488992650,29.82,77248.98,0.0,-0.89495,0.0001,10.70381]
[1776488993211,29.82,77248.98,0.0,-0.89495,0.0001,10.70381]
[1776488993438,29.82,77248.98,0.0,-0.89495,0.0001,10.70381]
[1776488995671,29.81,77254.45,0.0,-0.89442,0.0001,10.74394]
[1776488997200,29.81,77254.49,0.0,-0.89443,0.0001,10.74338]
[1776488997437,29.81,77254.49,0.0,-0.89443,0.0001,10.74338]
[1776488997685,29.81,77254.45,0.0,-0.89444,0.0001,10.74221]
[1776488997685,29.81,77254.45,0.0,-0.89444,0.0001,10.74221]
[1776489000224,29.81,77254.42,0.0,-0.89447,0.0001,10.74029]
[1776489000437,29.81,77254.42,0.0,-0.89447,0.0001,10.74029]
[1776489006749,29.8,77254.45,0.0,-0.89454,0.0001,10.73485]
[1776489012488,29.79,77254.47,0.0,-0.89458,0.0001,10.73188]
[1776489012703,29.79,77254.47,0.0,-0.89458,0.0001,10.73188]
[1776489014905,29.79,77255.16,0.0,-0.89454,0.0001,10.73495]
[1776489014940,29.78,77256.19,0.0,-0.89444,0.0001,10.74221]
[1776489015812,29.78,77256.23,0.0,-0.89445,0.0001,10.74174]
[1776489019862,29.78,77256.94,0.0,-0.89441,0.0001,10.74497]
[1776489019913,29.78,77261.18,0.0,-0.89398,0.0001,10.7773]
[1776489019937,29.78,77261.18,0.0,-0.89398,0.0001,10.7773]
[1776489025882,29.77,77262.7,0.0,-0.89386,0.0001,10.78587]
[1776489027964,29.77,77264.23,0.0,-0.89371,0.0001,10.79742]
[1776489028192,29.77,77264.23,0.0,-0.89371,0.0001,10.79742]
[1776489028279,29.77,77264.23,0.0,-0.89371,0.0001,10.79742]
[1776489028440,29.77,77264.23,0.0,-0.89371,0.0001,10.79742]
[1776489028903,29.77,77263.63,0.0,-0.89378,0.0001,10.79185]
[1776489029910,29.77,77257.7,0.0,-0.89441,0.0001,10.74508]
[1776489030917,29.77,77253.03,0.0,-0.8949,0.0001,10.70828]
[1776489031683,29.77,77253.03,0.0,-0.8949,0.0001,10.70828]
[1776489031943,29.77,77253.03,0.0,-0.8949,0.0001,10.70828]
[1776489036965,29.76,77254.69,0.0,-0.89482,0.0001,10.71271]
[1776489039836,29.76,77254.62,0.0,-0.89484,0.0001,10.71142]
[1776489039941,29.76,77254.62,0.0,-0.89484,0.0001,10.71142]
[1776489040686,29.76,77254.62,0.0,-0.89486,0.0001,10.70995]
[1776489040935,29.76,77254.62,0.0,-0.89486,0.0001,10.70995]
[1776489040787,29.76,77254.62,0.0,-0.89487,0.0001,10.70921]
[1776489046564,29.75,77254.58,0.0,-0.89491,0.0001,10.70597]
[1776489046692,29.75,77254.58,0.0,-0.89491,0.0001,10.70597]
[1776489050677,29.75,77256.4,0.0,-0.89474,0.0001,10.71867]
[1776489050693,29.75,77256.4,0.0,-0.89474,0.0001,10.71867]
[1776489050794,29.74,77256.4,0.0,-0.89478,0.0001,10.71565]
[1776489051447,29.74,77256.4,0.0,-0.89478,0.0001,10.71565]
[1776489058118,29.73,77261.89,0.0,-0.89428,0.0001,10.75337]
[1776489063923,29.73,77265.07,0.0,-0.89397,0.0001,10.77666]
[1776489063934,29.73,77265.07,0.0,-0.89397,0.0001,10.77666]
[1776489064160,29.73,77266.04,0.0,-0.89388,0.0001,10.78342]
[1776489069195,29.73,77266.1,0.0,-0.8939,0.0001,10.78183]
[1776489074229,29.72,77268.05,0.0,-0.89372,0.0001,10.79507]
[1776489078258,29.72,77263.78,0.0,-0.89419,0.0001,10.75997]
[1776489083294,29.71,77261.67,0.0,-0.89447,0.0001,10.73963]
[1776489088329,29.71,77258.51,0.0,-0.89485,0.0001,10.71122]
[1776489093363,29.7,77257.96,0.0,-0.89499,0.0001,10.6988]
[1776489100413,29.69,77255.96,0.0,-0.89526,0.0001,10.67828]
[1776489106454,29.69,77254.7,0.0,-0.89545,0.0001,10.66444]
[1776489111489,29.68,77252.65,0.0,-0.8957,0.0001,10.64521]
[1776489120556,29.67,77253.28,0.0,-0.89572,0.0001,10.64438]
[1776489125591,29.66,77256.01,0.0,-0.89548,0.0001,10.66241]
[1776489127605,29.66,77261.28,0.0,-0.89495,0.0001,10.70227]
[1776489130626,29.66,77265.02,0.0,-0.89458,0.0001,10.72978]
[1776489136671,29.65,77265.17,0.0,-0.89464,0.0001,10.72566]
[1776489141706,29.64,77266.52,0.0,-0.89455,0.0001,10.73252]
[1776489146740,29.64,77267.71,0.0,-0.89445,0.0001,10.73977]
[1776489151776,29.63,77267.99,0.0,-0.89451,0.0001,10.73407]
[1776489157818,29.63,77269.13,0.0,-0.89442,0.0001,10.74027]
[1776489162852,29.63,77268.91,0.0,-0.89447,0.0001,10.73697]
[1776489167888,29.62,77268.29,0.0,-0.89456,0.0001,10.73016]
[1776489172923,29.62,77268.75,0.0,-0.89453,0.0001,10.73229]
[1776489177958,29.62,77268.75,0.0,-0.89455,0.0001,10.73082]
[1776489182993,29.62,77268.93,0.0,-0.89455,0.0001,10.73078]
[1776489192055,29.61,77268.83,0.0,-0.8946,0.0001,10.72747]
[1776489199105,29.61,77269.33,0.0,-0.89457,0.0001,10.7295]
[1776489205147,29.6,77268.65,0.0,-0.89466,0.0001,10.72258]
[1776489210182,29.6,77268.62,0.0,-0.89468,0.0001,10.72109]
[1776489212828,29.6,77268.62,0.0,-0.89468,0.0001,10.72109]
[1776489212907,29.6,77282.69,0.0,-0.89325,0.00011,10.8266]
[1776489213205,29.6,77295.78,0.0,-0.89186,0.00011,10.92944]
[1776489214212,29.6,77288.22,0.0,-0.89268,0.00011,10.86924]
[1776489216034,29.6,77288.22,0.0,-0.89268,0.00011,10.86924]
[1776489216077,29.6,77283.78,0.0,-0.89316,0.00011,10.8334]
[1776489217233,29.6,77276.15,0.0,-0.89397,0.00011,10.77298]
[1776489219247,29.6,77273.97,0.0,-0.8942,0.00011,10.75526]
[1776489224283,29.59,77271.94,0.0,-0.89445,0.0001,10.73672]
[1776489227304,29.59,77265.25,0.0,-0.89518,0.0001,10.68221]
[1776489232209,29.58,77262.74,0.0,-0.89547,0.0001,10.66022]
[1776489233538,29.58,77262.65,0.0,-0.89549,0.0001,10.65894]
[1776489233697,29.58,77262.65,0.0,-0.89549,0.0001,10.65894]
[1776489233798,29.58,77261.1,0.0,-0.89567,0.0001,10.64568]
[1776489237029,29.58,77260.98,0.0,-0.89569,0.0001,10.64418]
[1776489237193,29.58,77260.55,0.0,-0.89575,0.0001,10.63972]
[1776489237373,29.58,77254.44,0.0,-0.89638,0.0001,10.59193]
[1776489238984,29.58,77254.44,0.0,-0.89638,0.0001,10.59193]
[1776489239185,29.58,77253.44,0.0,-0.8965,0.0001,10.58318]
[1776489241402,29.58,77246.72,0.0,-0.8972,0.0001,10.52984]
[1776489242409,29.58,77242.75,0.0,-0.89762,0.0001,10.4985]
[1776489244849,29.57,77242.89,0.0,-0.89761,0.0001,10.49925]
[1776489244940,29.57,77242.89,0.0,-0.89761,0.0001,10.49925]
[1776489245004,29.57,77242.89,0.0,-0.89761,0.0001,10.49925]
[1776489245202,29.57,77246.4,0.0,-0.89725,0.0001,10.52589]
[1776489246641,29.57,77247.67,0.0,-0.89712,0.0001,10.53579]
[1776489246693,29.57,77247.67,0.0,-0.89712,0.0001,10.53579]
[1776489246742,29.57,77247.36,0.0,-0.89716,0.0001,10.53297]
[1776489248333,29.57,77247.48,0.0,-0.89715,0.0001,10.53351]
[1776489248443,29.57,77247.48,0.0,-0.89715,0.0001,10.53351]
[1776489250773,29.57,77246.19,0.0,-0.8973,0.0001,10.52265]
[1776489250937,29.57,77246.19,0.0,-0.8973,0.0001,10.52265]
[1776489252247,29.57,77246.01,0.0,-0.89733,0.0001,10.52046]
[1776489253486,29.57,77240.93,0.0,-0.89786,0.0001,10.4801]
[1776489255857,29.57,77241.71,0.0,-0.89778,0.0001,10.48584]
[1776489255861,29.57,77241.71,0.0,-0.89778,0.0001,10.48584]
[1776489255916,29.57,77241.71,0.0,-0.89778,0.0001,10.48584]
[1776489255945,29.57,77241.71,0.0,-0.89778,0.0001,10.48584]
[1776489258637,29.57,77239.51,0.0,-0.89802,0.0001,10.46757]
[1776489258688,29.57,77239.51,0.0,-0.89802,0.0001,10.46757]
[1776489262751,29.56,77237.65,0.0,-0.89824,0.0001,10.4513]
[1776489262941,29.56,77237.65,0.0,-0.89824,0.0001,10.4513]
[1776489263842,29.56,77238.04,0.0,-0.89821,0.0001,10.45346]
[1776489263950,29.56,77238.04,0.0,-0.89821,0.0001,10.45346]
[1776489264417,29.56,77238.33,0.0,-0.89819,0.0001,10.45527]
[1776489264439,29.56,77238.33,0.0,-0.89819,0.0001,10.45527]
[1776489264563,29.56,77238.2,0.0,-0.8982,0.0001,10.45426]
[1776489270019,29.56,77238.81,0.0,-0.89816,0.0001,10.4572]
[1776489270189,29.56,77238.81,0.0,-0.89816,0.0001,10.4572]
[1776489275639,29.55,77238.18,0.0,-0.89831,0.0001,10.44463]
[1776489280675,29.55,77238.11,0.0,-0.89834,0.0001,10.4419]
[1776489285823,29.55,77238.32,0.0,-0.89834,0.0001,10.4418]
[1776489285941,29.55,77238.32,0.0,-0.89834,0.0001,10.4418]
[1776489286416,29.54,77238.25,0.0,-0.89836,0.0001,10.4408]
[1776489286441,29.54,77238.25,0.0,-0.89836,0.0001,10.4408]
[1776489286717,29.54,77238.21,0.0,-0.89836,0.0001,10.44049]
[1776489291777,29.54,77238.14,0.0,-0.89839,0.0001,10.43818]
[1776489296814,29.54,77238.46,0.0,-0.89838,0.0001,10.43919]
[1776489299304,29.54,77239.07,0.0,-0.89832,0.0001,10.44334]
[1776489299439,29.54,77239.07,0.0,-0.89832,0.0001,10.44334]
[1776489303519,29.54,77237.43,0.0,-0.8985,0.0001,10.42977]
[1776489303702,29.54,77237.43,0.0,-0.8985,0.0001,10.42977]
[1776489303736,29.54,77237.43,0.0,-0.8985,0.0001,10.42977]
[1776489303946,29.54,77237.43,0.0,-0.8985,0.0001,10.42977]
[1776489303959,29.54,77237.58,0.0,-0.89849,0.0001,10.43035]
[1776489307406,29.53,77235.59,0.0,-0.89871,0.0001,10.414]
[1776489307454,29.53,77235.59,0.0,-0.89871,0.0001,10.414]
[1776489309928,29.53,77234.73,0.0,-0.8988,0.0001,10.40679]
[1776489309946,29.53,77234.73,0.0,-0.8988,0.0001,10.40679]
[1776489314939,29.53,77225.49,0.0,-0.89976,0.0001,10.33373]
[1776489316983,29.53,77223.53,0.0,-0.89996,0.0001,10.31839]
[1776489317191,29.53,77223.53,0.0,-0.89996,0.0001,10.31839]
[1776489317577,29.53,77222.92,0.0,-0.90002,0.0001,10.31355]
[1776489317696,29.53,77222.92,0.0,-0.90002,0.0001,10.31355]
[1776489317961,29.53,77222.85,0.0,-0.90003,0.0001,10.31289]
[1776489321989,29.53,77226.89,0.0,-0.89963,0.0001,10.34376]
[1776489322259,29.53,77226.89,0.0,-0.89963,0.0001,10.34376]
[1776489322443,29.53,77226.89,0.0,-0.89963,0.0001,10.34376]
[1776489327550,29.53,77228.01,0.0,-0.89953,0.0001,10.35172]
[1776489327690,29.53,77228.01,0.0,-0.89953,0.0001,10.35172]
[1776489337094,29.52,77227.94,0.0,-0.8996,0.0001,10.34416]
[1776489342575,29.52,77228.26,0.0,-0.89958,0.0001,10.34638]
[1776489342690,29.52,77228.26,0.0,-0.89958,0.0001,10.34638]
[1776489342840,29.52,77228.26,0.0,-0.89958,0.0001,10.34638]
[1776489342937,29.52,77228.26,0.0,-0.89958,0.0001,10.34638]
[1776489343038,29.52,77228.26,0.0,-0.89959,0.0001,10.34518]
[1776489348171,29.52,77228.12,0.0,-0.89961,0.0001,10.34351]
[1776489353206,29.52,77229.41,0.0,-0.89949,0.0001,10.35296]
[1776489359248,29.52,77228.5,0.0,-0.89959,0.0001,10.34515]
[1776489362270,29.52,77223.31,0.0,-0.90012,0.0001,10.30461]
[1776489362388,29.52,77223.31,0.0,-0.90012,0.0001,10.30461]
[1776489362441,29.52,77223.31,0.0,-0.90012,0.0001,10.30461]
[1776489370989,29.52,77222.44,0.0,-0.90022,0.0001,10.29723]
[1776489372190,29.52,77221.71,0.0,-0.9003,0.0001,10.29089]
[1776489372436,29.51,77221.06,0.0,-0.90037,0.0001,10.28571]
[1776489372877,29.51,77221.06,0.0,-0.90037,0.0001,10.28571]
[1776489372944,29.51,77221.06,0.0,-0.90037,0.0001,10.28571]
[1776489373038,29.51,77221.04,0.0,-0.90037,0.0001,10.2854]
[1776489375995,29.51,77220.51,0.0,-0.90043,0.0001,10.28114]
[1776489376195,29.51,77220.51,0.0,-0.90043,0.0001,10.28114]
[1776489381402,29.51,77219.4,0.0,-0.90055,0.0001,10.27161]
[1776489384092,29.51,77221.03,0.0,-0.90039,0.0001,10.28411]
[1776489384191,29.51,77221.03,0.0,-0.90039,0.0001,10.28411]
[1776489384291,29.51,77226.87,0.0,-0.8998,0.0001,10.32902]
[1776489384906,29.51,77226.87,0.0,-0.8998,0.0001,10.32902]
[1776489384936,29.51,77226.87,0.0,-0.8998,0.0001,10.32902]
[1776489385007,29.51,77230.48,0.0,-0.89944,0.0001,10.35678]
[1776489386650,29.51,77230.58,0.0,-0.89943,0.0001,10.35756]
[1776489386694,29.51,77230.58,0.0,-0.89943,0.0001,10.35756]
[1776489395500,29.51,77229.89,0.0,-0.89956,0.0001,10.34585]
[1776489397358,29.51,77230.49,0.0,-0.8995,0.0001,10.35036]
[1776489397439,29.51,77230.49,0.0,-0.8995,0.0001,10.35036]
[1776489397885,29.51,77230.49,0.0,-0.8995,0.0001,10.35036]
[1776489397945,29.51,77230.49,0.0,-0.8995,0.0001,10.35036]
[1776489397986,29.51,77230.53,0.0,-0.8995,0.0001,10.35034]
[1776489401128,29.51,77230.71,0.0,-0.89949,0.0001,10.35157]
[1776489401198,29.51,77230.71,0.0,-0.89949,0.0001,10.35157]
[1776489402550,29.51,77235.12,0.0,-0.89905,0.0001,10.38528]
[1776489404012,29.51,77235.12,0.0,-0.89905,0.0001,10.38528]
[1776489404196,29.51,77235.12,0.0,-0.89905,0.0001,10.38528]
[1776489404448,29.51,77236.58,0.0,-0.8989,0.0001,10.39615]
[1776489404686,29.51,77236.58,0.0,-0.8989,0.0001,10.39615]
[1776489404748,29.51,77236.58,0.0,-0.8989,0.0001,10.39615]
[1776489404937,29.51,77236.58,0.0,-0.8989,0.0001,10.39615]
[1776489405038,29.5,77239.51,0.0,-0.89861,0.0001,10.41867]
[1776489409711,29.5,77239.44,0.0,-0.89863,0.0001,10.41726]
[1776489409946,29.5,77239.44,0.0,-0.89863,0.0001,10.41726]
[1776489416649,29.5,77239.9,0.0,-0.89861,0.0001,10.41849]
[1776489418797,29.5,77239.87,0.0,-0.89862,0.0001,10.41796]
[1776489418942,29.5,77239.87,0.0,-0.89862,0.0001,10.41796]
[1776489419321,29.5,77239.87,0.0,-0.89862,0.0001,10.41796]
[1776489419442,29.5,77239.74,0.0,-0.89864,0.0001,10.41635]
[1776489419418,29.5,77239.74,0.0,-0.89864,0.0001,10.41635]
[1776489420528,29.5,77239.74,0.0,-0.89864,0.0001,10.41635]
[1776489420696,29.5,77239.74,0.0,-0.89864,0.0001,10.41635]
[1776489423151,29.5,77234.72,0.0,-0.89916,0.0001,10.37672]
[1776489423191,29.5,77234.72,0.0,-0.89916,0.0001,10.37672]
[1776489427836,29.5,77231.9,0.0,-0.89946,0.0001,10.35371]
[1776489427941,29.5,77231.9,0.0,-0.89946,0.0001,10.35371]
[1776489428363,29.49,77232.28,0.0,-0.89943,0.0001,10.35626]
[1776489428442,29.49,77232.28,0.0,-0.89943,0.0001,10.35626]
[1776489430750,29.49,77232.31,0.0,-0.89943,0.0001,10.35608]
[1776489432937,29.49,77232.28,0.0,-0.89944,0.0001,10.35566]
[1776489433191,29.49,77232.28,0.0,-0.89944,0.0001,10.35566]
[1776489438810,29.49,77232.93,0.0,-0.89939,0.0001,10.35932]
[1776489443845,29.49,77233.03,0.0,-0.89939,0.0001,10.35909]
[1776489448880,29.49,77229.98,0.0,-0.89971,0.0001,10.33438]
[1776489449828,29.49,77229.98,0.0,-0.89971,0.0001,10.33438]
[1776489449941,29.49,77229.98,0.0,-0.89971,0.0001,10.33438]
[1776489450321,29.49,77229.98,0.0,-0.89971,0.0001,10.33438]
[1776489450437,29.49,77229.98,0.0,-0.89972,0.0001,10.33405]
[1776489450894,29.49,77230.11,0.0,-0.89971,0.0001,10.33506]
[1776489455929,29.49,77230.0,0.0,-0.89977,0.0001,10.3289]
[1776489456699,29.49,77230.0,0.0,-0.89977,0.0001,10.3289]
[1776489456940,29.49,77230.0,0.0,-0.89977,0.0001,10.3289]
[1776489460964,29.48,77234.01,0.0,-0.89937,0.0001,10.35931]
[1776489462978,29.48,77240.22,0.0,-0.89874,0.0001,10.40727]
[1776489463418,29.48,77240.22,0.0,-0.89874,0.0001,10.40727]
[1776489463437,29.48,77240.22,0.0,-0.89874,0.0001,10.40727]
[1776489463861,29.48,77240.22,0.0,-0.89874,0.0001,10.40727]
[1776489463949,29.48,77240.22,0.0,-0.89874,0.0001,10.40727]
[1776489463984,29.48,77245.94,0.0,-0.89816,0.0001,10.45167]
[1776489464448,29.48,77245.94,0.0,-0.89816,0.0001,10.45167]
[1776489464700,29.48,77245.94,0.0,-0.89816,0.0001,10.45167]
[1776489464992,29.48,77245.9,0.0,-0.89816,0.0001,10.4511]
[1776489467006,29.48,77252.41,0.0,-0.8975,0.0001,10.50131]
[1776489468346,29.48,77252.41,0.0,-0.8975,0.0001,10.50131]
[1776489468440,29.48,77252.24,0.0,-0.89753,0.0001,10.49926]
[1776489468996,29.48,77252.24,0.0,-0.89753,0.0001,10.49926]
[1776489469195,29.48,77252.24,0.0,-0.89753,0.0001,10.49926]
[1776489473140,29.48,77251.03,0.0,-0.89767,0.0001,10.48829]
[1776489473199,29.48,77251.03,0.0,-0.89767,0.0001,10.48829]
[1776489473625,29.48,77250.2,0.0,-0.89777,0.0001,10.48143]
[1776489473695,29.48,77250.2,0.0,-0.89777,0.0001,10.48143]
[1776489475064,29.48,77250.13,0.0,-0.89778,0.0001,10.48017]
[1776489479492,29.47,77249.08,0.0,-0.89791,0.0001,10.4705]
[1776489479695,29.47,77249.08,0.0,-0.89791,0.0001,10.4705]
[1776489484129,29.47,77245.14,0.0,-0.89834,0.0001,10.43801]
[1776489484772,29.47,77245.14,0.0,-0.89834,0.0001,10.43801]
[1776489484940,29.47,77245.14,0.0,-0.89834,0.0001,10.43801]
[1776489485379,29.47,77245.14,0.0,-0.89834,0.0001,10.43801]
[1776489485437,29.47,77245.31,0.0,-0.89832,0.0001,10.43903]
[1776489486143,29.47,77245.11,0.0,-0.89835,0.0001,10.43716]
[1776489489883,29.47,77245.88,0.0,-0.89828,0.0001,10.44227]
[1776489489939,29.47,77245.88,0.0,-0.89828,0.0001,10.44227]
[1776489494699,29.47,77248.39,0.0,-0.89804,0.0001,10.46033]
[1776489494741,29.47,77248.39,0.0,-0.89804,0.0001,10.46033]
[1776489494938,29.47,77248.39,0.0,-0.89804,0.0001,10.46033]
[1776489496213,29.46,77248.43,0.0,-0.89805,0.0001,10.46]
[1776489500144,29.46,77248.43,0.0,-0.89805,0.0001,10.46]
[1776489500194,29.46,77248.43,0.0,-0.89805,0.0001,10.46]
[1776489500213,29.46,77248.43,0.0,-0.89805,0.0001,10.46]
[1776489500241,29.46,77248.45,0.0,-0.89806,0.0001,10.45887]
[1776489500437,29.46,77248.45,0.0,-0.89806,0.0001,10.45887]
[1776489506283,29.46,77251.01,0.0,-0.89783,0.0001,10.47696]
[1776489507514,29.46,77250.86,0.0,-0.89785,0.0001,10.47546]
[1776489507696,29.46,77250.86,0.0,-0.89785,0.0001,10.47546]
[1776489513331,29.46,77251.14,0.0,-0.89788,0.0001,10.47119]
[1776489518401,29.45,77251.07,0.0,-0.8979,0.0001,10.46972]
[1776489520960,29.45,77250.96,0.0,-0.89792,0.0001,10.46795]
[1776489521201,29.45,77250.96,0.0,-0.89792,0.0001,10.46795]
[1776489521332,29.45,77250.96,0.0,-0.89792,0.0001,10.46795]
[1776489521443,29.45,77250.96,0.0,-0.89792,0.0001,10.46795]
[1776489521434,29.45,77250.96,0.0,-0.89793,0.0001,10.46734]
[1776489527430,29.45,77247.83,0.0,-0.89828,0.0001,10.44118]
[1776489528179,29.45,77247.83,0.0,-0.89828,0.0001,10.44118]
[1776489528202,29.45,77247.83,0.0,-0.89828,0.0001,10.44118]
[1776489528437,29.45,77243.4,0.0,-0.89873,0.0001,10.40635]
[1776489534295,29.45,77240.24,0.0,-0.89907,0.0001,10.38097]
[1776489534441,29.45,77240.24,0.0,-0.89907,0.0001,10.38097]
[1776489535244,29.45,77240.02,0.0,-0.8991,0.0001,10.37888]
[1776489535442,29.45,77240.02,0.0,-0.8991,0.0001,10.37888]
[1776489535295,29.45,77237.6,0.0,-0.89934,0.0001,10.35987]
[1776489538715,29.44,77234.56,0.0,-0.89966,0.0001,10.33589]
[1776489538936,29.44,77234.56,0.0,-0.89966,0.0001,10.33589]
[1776489544549,29.44,77230.44,0.0,-0.90009,0.0001,10.30305]
[1776489545886,29.44,77230.44,0.0,-0.90009,0.0001,10.30305]
[1776489545937,29.44,77230.44,0.0,-0.90009,0.0001,10.30305]
[1776489546254,29.44,77230.44,0.0,-0.90009,0.0001,10.30305]
[1776489546438,29.44,77230.44,0.0,-0.90009,0.0001,10.30305]
[1776489546447,29.44,77229.76,0.0,-0.90016,0.0001,10.29758]
[1776489552605,29.44,77229.79,0.0,-0.90016,0.0001,10.29725]
[1776489562864,29.44,77228.76,0.0,-0.90027,0.0001,10.28889]
[1776489562942,29.44,77228.76,0.0,-0.90027,0.0001,10.28889]
[1776489577780,29.44,77229.76,0.0,-0.90023,0.0001,10.29015]
[1776489582614,29.44,77229.47,0.0,-0.90027,0.0001,10.28742]
[1776489582699,29.44,77229.47,0.0,-0.90027,0.0001,10.28742]
[1776489583272,29.44,77229.47,0.0,-0.90027,0.0001,10.28742]
[1776489583442,29.44,77229.47,0.0,-0.90027,0.0001,10.28742]
[1776489583444,29.44,77229.47,0.0,-0.90027,0.0001,10.28716]
[1776489589865,29.44,77226.22,0.0,-0.90061,0.0001,10.26114]
[1776489591287,29.44,77226.22,0.0,-0.90061,0.0001,10.26114]
[1776489591438,29.44,77226.22,0.0,-0.90061,0.0001,10.26114]
[1776489596955,29.44,77226.4,0.0,-0.9006,0.0001,10.26236]
[1776489597192,29.44,77226.4,0.0,-0.9006,0.0001,10.26236]
[1776489597859,29.43,77226.1,0.0,-0.90063,0.0001,10.25951]
[1776489597948,29.43,77226.1,0.0,-0.90063,0.0001,10.25951]
[1776489597960,29.43,77226.13,0.0,-0.90063,0.0001,10.25974]
[1776489599935,29.43,77222.27,0.0,-0.90102,0.0001,10.22967]
[1776489604173,29.43,77221.56,0.0,-0.90109,0.0001,10.22412]
[1776489604199,29.43,77221.56,0.0,-0.90109,0.0001,10.22412]
[1776489611012,29.43,77217.07,0.0,-0.90154,0.0001,10.18965]
[1776489611749,29.43,77217.07,0.0,-0.90154,0.0001,10.18965]
[1776489611938,29.43,77217.07,0.0,-0.90154,0.0001,10.18965]
[1776489611978,29.43,77217.07,0.0,-0.90154,0.0001,10.18965]
[1776489612199,29.43,77217.07,0.0,-0.90154,0.0001,10.18965]
[1776489612300,29.43,77216.82,0.0,-0.90157,0.0001,10.18786]
[1776489614033,29.43,77211.74,0.0,-0.90207,0.0001,10.14865]
[1776489615909,29.43,77211.92,0.0,-0.90205,0.0001,10.15012]
[1776489615941,29.43,77211.92,0.0,-0.90205,0.0001,10.15012]
[1776489616047,29.44,77217.19,0.0,-0.90152,0.0001,10.191]
[1776489617054,29.44,77222.43,0.0,-0.901,0.0001,10.23172]
[1776489619069,29.44,77222.05,0.0,-0.90103,0.0001,10.22886]
[1776489621065,29.44,77221.87,0.0,-0.90105,0.0001,10.22749]
[1776489621194,29.44,77221.87,0.0,-0.90105,0.0001,10.22749]
[1776489621294,29.44,77222.73,0.0,-0.90096,0.0001,10.23421]
[1776489621768,29.44,77222.73,0.0,-0.90096,0.0001,10.23421]
[1776489621943,29.44,77222.73,0.0,-0.90096,0.0001,10.23421]
[1776489625943,29.44,77223.67,0.0,-0.90087,0.0001,10.24155]
[1776489626195,29.44,77223.67,0.0,-0.90087,0.0001,10.24155]
[1776489626296,29.44,77221.87,0.0,-0.90105,0.0001,10.22763]
[1776489632163,29.44,77220.27,0.0,-0.90124,0.0001,10.21101]
[1776489634642,29.44,77220.14,0.0,-0.90126,0.0001,10.21008]
[1776489634687,29.44,77220.14,0.0,-0.90126,0.0001,10.21008]
[1776489637794,29.44,77220.0,0.0,-0.90127,0.0001,10.20932]
[1776489637948,29.44,77220.0,0.0,-0.90127,0.0001,10.20932]
[1776489638206,29.44,77219.71,0.0,-0.90129,0.0001,10.20715]
[1776489642312,29.44,77218.54,0.0,-0.90141,0.0001,10.19837]
[1776489642436,29.44,77218.54,0.0,-0.90141,0.0001,10.19837]
[1776489646521,29.44,77218.72,0.0,-0.90138,0.0001,10.20027]
[1776489646568,29.44,77219.23,0.0,-0.90133,0.0001,10.20432]
[1776489646694,29.44,77219.23,0.0,-0.90133,0.0001,10.20432]
[1776489652304,29.44,77222.02,0.0,-0.90104,0.0001,10.22635]
[1776489655937,29.44,77222.24,0.0,-0.90102,0.0001,10.22825]
[1776489661368,29.44,77224.11,0.0,-0.90083,0.0001,10.24305]
[1776489665713,29.44,77224.12,0.0,-0.90082,0.0001,10.24329]
[1776489665942,29.44,77224.12,0.0,-0.90082,0.0001,10.24329]
[1776489665990,29.44,77224.12,0.0,-0.90082,0.0001,10.24329]
[1776489666193,29.44,77224.12,0.0,-0.90082,0.0001,10.24329]
[1776489666292,29.44,77224.12,0.0,-0.90082,0.0001,10.2434]
[1776489671438,29.44,77224.15,0.0,-0.90082,0.0001,10.2439]
[1776489676473,29.44,77224.5,0.0,-0.90078,0.0001,10.24693]
[1776489679792,29.44,77224.57,0.0,-0.90077,0.0001,10.24753]
[1776489679937,29.44,77224.57,0.0,-0.90077,0.0001,10.24753]
[1776489683957,29.44,77225.09,0.0,-0.90071,0.0001,10.25188]
[1776489684196,29.44,77225.09,0.0,-0.90071,0.0001,10.25188]
[1776489684528,29.44,77225.06,0.0,-0.90071,0.0001,10.25168]
[1776489689564,29.44,77224.99,0.0,-0.90072,0.0001,10.25132]
[1776489693504,29.44,77224.95,0.0,-0.90076,0.0001,10.24655]
[1776489693697,29.44,77224.95,0.0,-0.90076,0.0001,10.24662]
[1776489705676,29.44,77225.08,0.0,-0.90074,0.0001,10.24795]
[1776489710711,29.44,77224.72,0.0,-0.90078,0.0001,10.24515]
[1776489715503,29.44,77224.22,0.0,-0.90083,0.0001,10.24127]
[1776489715602,29.44,77224.19,0.0,-0.90083,0.0001,10.24102]
[1776489715696,29.44,77224.19,0.0,-0.90083,0.0001,10.24102]
[1776489715820,29.44,77224.19,0.0,-0.90083,0.0001,10.24102]
[1776489715942,29.44,77224.19,0.0,-0.90083,0.0001,10.24102]
[1776489719019,29.44,77223.7,0.0,-0.90088,0.0001,10.23724]
[1776489719191,29.44,77223.7,0.0,-0.90088,0.0001,10.23724]
[1776489719838,29.44,77223.42,0.0,-0.90091,0.0001,10.23508]
[1776489719947,29.44,77223.42,0.0,-0.90091,0.0001,10.23508]
[1776489720047,29.44,77222.38,0.0,-0.90101,0.0001,10.22704]
[1776489721187,29.44,77222.38,0.0,-0.90101,0.0001,10.22704]
[1776489721441,29.44,77222.38,0.0,-0.90101,0.0001,10.22704]
[1776489725351,29.44,77221.82,0.0,-0.90107,0.0001,10.22282]
[1776489725446,29.44,77221.82,0.0,-0.90107,0.0001,10.22282]
[1776489725542,29.44,77221.16,0.0,-0.90113,0.0001,10.21787]
[1776489725855,29.44,77221.16,0.0,-0.90113,0.0001,10.21787]
[1776489725947,29.44,77221.16,0.0,-0.90113,0.0001,10.21787]
[1776489726853,29.44,77218.66,0.0,-0.90138,0.0001,10.19851]
[1776489726936,29.44,77218.66,0.0,-0.90138,0.0001,10.19851]
[1776489730421,29.44,77216.4,0.0,-0.90161,0.0001,10.18134]
[1776489730443,29.44,77216.4,0.0,-0.90161,0.0001,10.18134]
[1776489733872,29.45,77212.03,0.0,-0.90204,0.0001,10.14819]
[1776489735785,29.45,77210.74,0.0,-0.90216,0.0001,10.1384]
[1776489735942,29.45,77210.74,0.0,-0.90216,0.0001,10.1384]
[1776489736081,29.45,77210.74,0.0,-0.90216,0.0001,10.1384]
[1776489736192,29.45,77210.74,0.0,-0.90216,0.0001,10.1384]
[1776489736276,29.45,77210.81,0.0,-0.90215,0.0001,10.13912]
[1776489738649,29.45,77210.55,0.0,-0.90218,0.0001,10.13729]
[1776489738701,29.45,77208.37,0.0,-0.90239,0.0001,10.12064]
[1776489739594,29.45,77208.37,0.0,-0.90239,0.0001,10.12064]
[1776489739596,29.45,77208.37,0.0,-0.90239,0.0001,10.12064]
[1776489738907,29.45,77204.21,0.0,-0.9028,0.0001,10.08877]
[1776489739694,29.45,77204.21,0.0,-0.9028,0.0001,10.08877]
[1776489739914,29.45,77205.07,0.0,-0.90272,0.0001,10.09565]
[1776489745091,29.45,77204.82,0.0,-0.90273,0.0001,10.09452]
[1776489745197,29.45,77204.82,0.0,-0.90273,0.0001,10.09452]
[1776489745612,29.45,77204.82,0.0,-0.90273,0.0001,10.09452]
[1776489745298,29.45,77204.85,0.0,-0.90272,0.0001,10.09527]
[1776489745694,29.45,77204.85,0.0,-0.90272,0.0001,10.09527]
[1776489751096,29.45,77204.03,0.0,-0.90278,0.0001,10.09041]
[1776489751197,29.45,77204.03,0.0,-0.90278,0.0001,10.09041]
[1776489751601,29.45,77204.03,0.0,-0.90278,0.0001,10.09041]
[1776489751660,29.45,77203.45,0.0,-0.90287,0.0001,10.08192]
[1776489751700,29.45,77203.45,0.0,-0.90287,0.0001,10.08192]
[1776489759049,29.46,77203.32,0.0,-0.90286,0.0001,10.08264]
[1776489760667,29.46,77203.32,0.0,-0.90286,0.0001,10.08264]
[1776489760688,29.46,77203.32,0.0,-0.90286,0.0001,10.08264]
[1776489761318,29.46,77204.07,0.0,-0.90278,0.0001,10.08865]
[1776489761441,29.46,77204.07,0.0,-0.90278,0.0001,10.08865]
[1776489761540,29.46,77203.97,0.0,-0.90279,0.0001,10.08832]
[1776489767105,29.46,77201.94,0.0,-0.90297,0.0001,10.07389]
[1776489768037,29.46,77201.94,0.0,-0.90297,0.0001,10.07389]
[1776489768195,29.46,77201.94,0.0,-0.90297,0.0001,10.07389]
[1776489768256,29.46,77202.67,0.0,-0.9029,0.0001,10.07974]
[1776489768996,29.46,77202.67,0.0,-0.9029,0.0001,10.07974]
[1776489769202,29.46,77202.67,0.0,-0.9029,0.0001,10.07974]
[1776489769257,29.46,77207.51,0.0,-0.90241,0.0001,10.11726]
[1776489772044,29.46,77207.99,0.0,-0.90236,0.0001,10.12113]
[1776489772197,29.46,77207.99,0.0,-0.90236,0.0001,10.12113]
[1776489777242,29.46,77207.64,0.0,-0.90239,0.0001,10.11922]
[1776489777439,29.46,77207.64,0.0,-0.90239,0.0001,10.11922]
[1776489777498,29.46,77207.71,0.0,-0.90237,0.0001,10.12023]
[1776489777848,29.46,77207.71,0.0,-0.90237,0.0001,10.12023]
[1776489777943,29.46,77207.71,0.0,-0.90237,0.0001,10.12023]
[1776489785236,29.46,77207.85,0.0,-0.90235,0.0001,10.12237]
[1776489786569,29.46,77207.85,0.0,-0.90235,0.0001,10.12237]
[1776489786692,29.46,77207.85,0.0,-0.90235,0.0001,10.12237]
[1776489786670,29.46,77207.85,0.0,-0.90234,0.0001,10.12266]
[1776489787408,29.46,77207.85,0.0,-0.90234,0.0001,10.12266]
[1776489787440,29.46,77207.85,0.0,-0.90234,0.0001,10.12266]
[1776489787509,29.47,77207.82,0.0,-0.90234,0.0001,10.12258]
[1776489792301,29.47,77207.96,0.0,-0.90232,0.0001,10.12408]
[1776489792447,29.47,77207.96,0.0,-0.90232,0.0001,10.12408]
[1776489806386,29.47,77208.78,0.0,-0.90221,0.0001,10.13255]
[1776489809830,29.47,77209.51,0.0,-0.90214,0.0001,10.13854]
[1776489809942,29.47,77209.51,0.0,-0.90214,0.0001,10.13854]
[1776489810688,29.47,77209.51,0.0,-0.90214,0.0001,10.13854]
[1776489810417,29.47,77209.97,0.0,-0.90209,0.0001,10.1422]
[1776489810939,29.47,77209.97,0.0,-0.90209,0.0001,10.1422]
[1776489822702,29.47,77209.89,0.0,-0.90213,0.0001,10.13763]
[1776489822939,29.47,77209.89,0.0,-0.90213,0.0001,10.13763]
[1776489824494,29.47,77209.89,0.0,-0.90212,0.0001,10.13844]
[1776489824687,29.47,77209.89,0.0,-0.90212,0.0001,10.13844]
[1776489824713,29.47,77210.29,0.0,-0.90207,0.0001,10.14175]
[1776489827448,29.47,77210.15,0.0,-0.90208,0.0001,10.14089]
[1776489827685,29.47,77210.15,0.0,-0.90208,0.0001,10.14089]
[1776489833756,29.47,77209.76,0.0,-0.90212,0.0001,10.13848]
[1776489833945,29.47,77207.69,0.0,-0.90232,0.0001,10.12275]
[1776489834585,29.47,77205.81,0.0,-0.90251,0.0001,10.10841]
[1776489834916,29.47,77205.81,0.0,-0.90251,0.0001,10.10841]
[1776489834940,29.47,77205.81,0.0,-0.90251,0.0001,10.10841]
[1776489839387,29.48,77202.65,0.0,-0.90281,0.0001,10.08477]
[1776489839442,29.48,77202.65,0.0,-0.90281,0.0001,10.08477]
[1776489839540,29.48,77202.65,0.0,-0.90281,0.0001,10.08477]
[1776489839688,29.48,77202.65,0.0,-0.90281,0.0001,10.08477]
[1776489839620,29.48,77200.31,0.0,-0.90304,0.0001,10.06695]
[1776489840627,29.48,77199.43,0.0,-0.90312,0.0001,10.0604]
[1776489844655,29.48,77195.0,0.0,-0.90355,0.0001,10.02729]
[1776489845633,29.48,77195.0,0.0,-0.90355,0.0001,10.02729]
[1776489845700,29.48,77195.0,0.0,-0.90355,0.0001,10.02729]
[1776489849203,29.48,77193.69,0.0,-0.90367,0.0001,10.01833]
[1776489849436,29.48,77193.69,0.0,-0.90367,0.0001,10.01833]
[1776489854424,29.48,77194.88,0.0,-0.90353,0.0001,10.02882]
[1776489854439,29.48,77194.88,0.0,-0.90353,0.0001,10.02882]
[1776489854724,29.48,77196.59,0.0,-0.90336,0.0001,10.04221]
[1776489856081,29.48,77197.94,0.0,-0.90322,0.0001,10.05281]
[1776489856193,29.48,77197.94,0.0,-0.90322,0.0001,10.05281]
[1776489858380,29.48,77198.41,0.0,-0.90317,0.0001,10.05683]
[1776489858439,29.48,77198.41,0.0,-0.90317,0.0001,10.05683]
[1776489861515,29.49,77197.18,0.0,-0.90328,0.0001,10.04796]
[1776489861698,29.49,77197.18,0.0,-0.90328,0.0001,10.04796]
[1776489866041,29.49,77193.63,0.0,-0.90362,0.0001,10.02161]
[1776489866536,29.49,77193.63,0.0,-0.90362,0.0001,10.02161]
[1776489866694,29.49,77193.63,0.0,-0.90362,0.0001,10.02161]
[1776489868881,29.49,77191.66,0.0,-0.90381,0.0001,10.00728]
[1776489868943,29.49,77191.66,0.0,-0.90381,0.0001,10.00728]
[1776489874865,29.49,77188.86,0.0,-0.90409,0.0001,9.98331]
[1776489879900,29.49,77185.9,0.0,-0.90437,0.0001,9.96207]
[1776489880907,29.49,77182.21,0.0,-0.90472,0.0001,9.93416]
[1776489883002,29.5,77181.47,0.0,-0.90479,0.0001,9.92885]
[1776489883190,29.5,77181.47,0.0,-0.90479,0.0001,9.92885]
[1776489888963,29.5,77173.79,0.0,-0.90552,0.0001,9.87184]
[1776489890190,29.5,77173.79,0.0,-0.90552,0.0001,9.87184]
[1776489890441,29.5,77173.79,0.0,-0.90552,0.0001,9.87184]
[1776489892811,29.5,77171.93,0.0,-0.90569,0.0001,9.85823]
[1776489893001,29.5,77214.38,0.0,-0.9015,0.0001,10.18448]
[1776489894008,29.5,77224.8,0.0,-0.90045,0.0001,10.26489]
[1776489895015,29.5,77222.12,0.0,-0.90072,0.0001,10.24382]
[1776489896111,29.5,77222.12,0.0,-0.90072,0.0001,10.24382]
[1776489896128,29.5,77221.98,0.0,-0.90074,0.0001,10.24246]
[1776489902065,29.5,77225.2,0.0,-0.90044,0.0001,10.26576]
[1776489905241,29.5,77225.16,0.0,-0.90044,0.0001,10.26527]
[1776489905445,29.5,77225.16,0.0,-0.90044,0.0001,10.26527]
[1776489909212,29.49,77224.83,0.0,-0.90049,0.0001,10.26201]
[1776489910296,29.49,77224.83,0.0,-0.90049,0.0001,10.26168]
[1776489910441,29.49,77224.83,0.0,-0.90049,0.0001,10.26168]
[1776489913141,29.49,77219.69,0.0,-0.90102,0.0001,10.22121]
[1776489914148,29.49,77211.51,0.0,-0.90184,0.0001,10.1579]
[1776489915155,29.49,77206.5,0.0,-0.90234,0.0001,10.11927]
[1776489916162,29.49,77201.28,0.0,-0.90286,0.0001,10.07914]
[1776489917354,29.49,77201.28,0.0,-0.90286,0.0001,10.07914]
[1776489917443,29.49,77201.28,0.0,-0.90286,0.0001,10.07914]
[1776489917522,29.49,77201.28,0.0,-0.90286,0.0001,10.07914]
[1776489917699,29.49,77201.28,0.0,-0.90286,0.0001,10.07914]
[1776489919185,29.49,77194.09,0.0,-0.90357,0.0001,10.02431]
[1776489920190,29.49,77188.5,0.0,-0.90412,0.0001,9.98165]
[1776489921196,29.49,77185.51,0.0,-0.90441,0.0001,9.95902]
[1776489922781,29.49,77185.51,0.0,-0.90441,0.0001,9.95902]
[1776489922939,29.49,77186.4,0.0,-0.90431,0.0001,9.96613]
[1776489927693,29.5,77185.15,0.0,-0.90442,0.0001,9.95772]
[1776489927941,29.5,77185.95,0.0,-0.90434,0.0001,9.96442]
[1776489933282,29.5,77186.16,0.0,-0.90433,0.0001,9.9629]
[1776489939324,29.5,77186.14,0.0,-0.90432,0.0001,9.96436]
[1776489944359,29.5,77186.3,0.0,-0.90428,0.0001,9.96686]
[1776489945103,29.5,77186.3,0.0,-0.90428,0.0001,9.96686]
[1776489946196,29.51,77186.38,0.0,-0.90427,0.0001,9.96797]
[1776489946679,29.51,77186.38,0.0,-0.90427,0.0001,9.96797]
[1776489946700,29.51,77186.38,0.0,-0.90427,0.0001,9.96822]
[1776489946939,29.51,77186.38,0.0,-0.90427,0.0001,9.96822]
[1776489952415,29.51,77186.2,0.0,-0.90427,0.0001,9.96805]
[1776489957450,29.51,77186.96,0.0,-0.90418,0.0001,9.97503]
[1776489958231,29.51,77186.96,0.0,-0.90418,0.0001,9.97503]
[1776489958447,29.51,77186.96,0.0,-0.90418,0.0001,9.97503]
[1776489960568,29.51,77188.17,0.0,-0.90405,0.0001,9.98475]
[1776489960693,29.51,77188.17,0.0,-0.90405,0.0001,9.98475]
[1776489960795,29.51,77189.28,0.0,-0.90394,0.0001,9.99367]
[1776489968530,29.51,77192.82,0.0,-0.90357,0.0001,10.02205]
[1776489970559,29.51,77196.93,0.0,-0.90316,0.0001,10.05392]
[1776489970978,29.51,77196.93,0.0,-0.90316,0.0001,10.05392]
[1776489971192,29.51,77196.93,0.0,-0.90316,0.0001,10.05392]
[1776489976600,29.52,77199.93,0.0,-0.90285,0.0001,10.07776]
[1776489979154,29.52,77200.58,0.0,-0.90279,0.0001,10.083]
[1776489979193,29.52,77200.58,0.0,-0.90279,0.0001,10.083]
[1776489980315,29.52,77201.12,0.0,-0.90273,0.0001,10.08727]
[1776489980439,29.52,77201.12,0.0,-0.90273,0.0001,10.08727]
[1776489980634,29.52,77201.29,0.0,-0.90271,0.0001,10.08868]
[1776489985310,29.52,77201.18,0.0,-0.90272,0.0001,10.08826]
[1776489985442,29.52,77201.18,0.0,-0.90272,0.0001,10.08826]
[1776489988690,29.52,77206.29,0.0,-0.9022,0.0001,10.12796]
[1776489988973,29.52,77206.29,0.0,-0.9022,0.0001,10.12796]
[1776489989195,29.52,77206.29,0.0,-0.9022,0.0001,10.12796]
[1776489991481,29.52,77206.98,0.0,-0.90213,0.0001,10.13337]
[1776489991687,29.52,77206.98,0.0,-0.90213,0.0001,10.13337]
[1776489991711,29.52,77206.74,0.0,-0.9022,0.0001,10.12706]
[1776489994294,29.52,77203.73,0.0,-0.90249,0.0001,10.104]
[1776489994441,29.52,77203.73,0.0,-0.90249,0.0001,10.104]
[1776490001781,29.52,77199.41,0.0,-0.90291,0.0001,10.07185]
[1776490003011,29.52,77199.38,0.0,-0.90291,0.0001,10.07176]
[1776490003192,29.52,77199.38,0.0,-0.90291,0.0001,10.07176]
[1776490004067,29.52,77199.16,0.0,-0.90293,0.0001,10.0702]
[1776490004201,29.52,77199.16,0.0,-0.90293,0.0001,10.0702]
[1776490005809,29.52,77198.16,0.0,-0.90303,0.0001,10.06279]
[1776490011851,29.52,77198.01,0.0,-0.90303,0.0001,10.06251]
[1776490013009,29.52,77197.98,0.0,-0.90303,0.0001,10.06242]
[1776490013189,29.52,77197.98,0.0,-0.90303,0.0001,10.06242]
[1776490018899,29.52,77198.19,0.0,-0.903,0.0001,10.06482]
[1776490024942,29.53,77199.45,0.0,-0.90286,0.0001,10.07525]
[1776490028970,29.53,77195.46,0.0,-0.90325,0.0001,10.04503]
[1776490030620,29.53,77195.46,0.0,-0.90325,0.0001,10.04503]
[1776490030693,29.53,77195.46,0.0,-0.90325,0.0001,10.04503]
[1776490032039,29.53,77194.67,0.0,-0.90333,0.0001,10.03927]
[1776490032191,29.53,77194.67,0.0,-0.90333,0.0001,10.03927]
[1776490032292,29.53,77194.63,0.0,-0.90333,0.0001,10.03914]
[1776490039042,29.53,77194.38,0.0,-0.90334,0.0001,10.0385]
[1776490043659,29.53,77193.18,0.0,-0.90345,0.0001,10.02989]
[1776490043691,29.53,77193.18,0.0,-0.90345,0.0001,10.02989]
[1776490048758,29.53,77190.12,0.0,-0.90374,0.0001,10.00733]
[1776490048935,29.53,77190.12,0.0,-0.90374,0.0001,10.00733]
[1776490048794,29.53,77190.32,0.0,-0.90371,0.0001,10.00961]
[1776490052046,29.53,77191.3,0.0,-0.90361,0.0001,10.01736]
[1776490052198,29.53,77191.3,0.0,-0.90361,0.0001,10.01736]
[1776490060188,29.54,77191.47,0.0,-0.9036,0.0001,10.01655]
[1776490065223,29.54,77191.4,0.0,-0.90359,0.0001,10.01719]
[1776490072272,29.54,77192.05,0.0,-0.90351,0.0001,10.02379]
[1776490074691,29.54,77192.08,0.0,-0.9035,0.0001,10.02425]
[1776490074940,29.54,77192.08,0.0,-0.9035,0.0001,10.02425]
[1776490076914,29.54,77196.15,0.0,-0.90309,0.0001,10.05589]
[1776490076937,29.54,77196.15,0.0,-0.90309,0.0001,10.05589]
[1776490077016,29.54,77196.95,0.0,-0.90301,0.0001,10.06239]
[1776490082342,29.55,77199.53,0.0,-0.90274,0.0001,10.08302]
[1776490083311,29.55,77199.53,0.0,-0.90274,0.0001,10.08302]
[1776490083439,29.55,77199.53,0.0,-0.90274,0.0001,10.08302]
[1776490089390,29.55,77200.35,0.0,-0.90264,0.0001,10.0905]
[1776490090292,29.55,77200.35,0.0,-0.90264,0.0001,10.0905]
[1776490090444,29.55,77200.35,0.0,-0.90264,0.0001,10.0905]
[1776490093117,29.55,77201.94,0.0,-0.90248,0.0001,10.10322]
[1776490093190,29.55,77201.94,0.0,-0.90248,0.0001,10.10322]
[1776490093419,29.55,77201.8,0.0,-0.90249,0.0001,10.10231]
[1776490098455,29.55,77201.91,0.0,-0.90247,0.0001,10.10402]
[1776490108793,29.55,77201.91,0.0,-0.90247,0.0001,10.10402]
[1776490109420,29.55,77201.91,0.0,-0.90244,0.0001,10.10592]
[1776490109442,29.55,77201.91,0.0,-0.90244,0.0001,10.10592]
[1776490114568,29.55,77201.88,0.0,-0.90247,0.0001,10.10199]
[1776490115781,29.55,77201.88,0.0,-0.90247,0.0001,10.10199]
[1776490115939,29.55,77201.88,0.0,-0.90247,0.0001,10.10199]
[1776490117238,29.55,77196.87,0.0,-0.90297,0.0001,10.06384]
[1776490117436,29.55,77196.87,0.0,-0.90297,0.0001,10.06384]
[1776490117589,29.56,77197.69,0.0,-0.90288,0.0001,10.07033]
[1776490121598,29.56,77197.55,0.0,-0.90289,0.0001,10.06991]
[1776490121696,29.56,77197.55,0.0,-0.90289,0.0001,10.06991]
[1776490129673,29.56,77197.44,0.0,-0.90287,0.0001,10.07105]
[1776490133354,29.56,77197.98,0.0,-0.90281,0.0001,10.07578]
[1776490133447,29.56,77197.98,0.0,-0.90281,0.0001,10.07578]
[1776490135171,29.56,77197.63,0.0,-0.90284,0.0001,10.07327]
[1776490135196,29.56,77197.63,0.0,-0.90284,0.0001,10.07327]
[1776490135289,29.56,77197.63,0.0,-0.90284,0.0001,10.07365]
[1776490141203,29.56,77198.23,0.0,-0.90277,0.0001,10.07903]
[1776490141439,29.56,77198.23,0.0,-0.90277,0.0001,10.07903]
[1776490148796,29.56,77197.93,0.0,-0.90279,0.0001,10.07769]
[1776490148936,29.56,77197.93,0.0,-0.90279,0.0001,10.07769]
[1776490151336,29.57,77199.98,0.0,-0.90257,0.0001,10.09463]
[1776490151435,29.57,77199.98,0.0,-0.90257,0.0001,10.09463]
[1776490151829,29.57,77200.01,0.0,-0.90256,0.0001,10.095]
[1776490158938,29.57,77199.94,0.0,-0.90256,0.0001,10.09505]
[1776490162187,29.57,77196.97,0.0,-0.90284,0.0001,10.07308]
[1776490167979,29.57,77194.91,0.0,-0.90303,0.0001,10.05873]
[1776490169302,29.57,77194.64,0.0,-0.90305,0.0001,10.05689]
[1776490169441,29.57,77194.64,0.0,-0.90305,0.0001,10.05689]
[1776490169660,29.57,77194.64,0.0,-0.90305,0.0001,10.05689]
[1776490169696,29.57,77194.64,0.0,-0.90305,0.0001,10.05689]
[1776490169993,29.57,77194.57,0.0,-0.90306,0.0001,10.05658]
[1776490175028,29.57,77194.96,0.0,-0.90304,0.0001,10.05614]
[1776490185099,29.58,77195.28,0.0,-0.90299,0.0001,10.06043]
[1776490190134,29.58,77194.17,0.0,-0.90309,0.0001,10.05266]
[1776490195169,29.58,77192.81,0.0,-0.90321,0.0001,10.04295]
[1776490196176,29.58,77189.11,0.0,-0.90358,0.0001,10.01476]
[1776490197627,29.58,77189.11,0.0,-0.90358,0.0001,10.01476]
[1776490197697,29.58,77189.11,0.0,-0.90358,0.0001,10.01476]
[1776490201211,29.58,77182.67,0.0,-0.9042,0.0001,9.96653]
[1776490202816,29.58,77182.67,0.0,-0.9042,0.0001,9.96653]
[1776490202942,29.58,77182.67,0.0,-0.9042,0.0001,9.96653]
[1776490203240,29.58,77180.69,0.0,-0.90438,0.0001,9.95193]
[1776490203444,29.58,77180.69,0.0,-0.90438,0.0001,9.95193]
[1776490203545,29.58,77181.16,0.0,-0.90434,0.0001,9.95552]
[1776490205919,29.58,77181.23,0.0,-0.90433,0.0001,9.95632]
[1776490205941,29.58,77181.23,0.0,-0.90433,0.0001,9.95632]
[1776490206252,29.58,77187.26,0.0,-0.90373,0.0001,10.00291]
[1776490208421,29.58,77189.9,0.0,-0.90346,0.0001,10.02331]
[1776490208445,29.58,77189.9,0.0,-0.90346,0.0001,10.02331]
[1776490212191,29.59,77189.78,0.0,-0.90345,0.0001,10.02434]
[1776490212396,29.59,77189.78,0.0,-0.90345,0.0001,10.02434]
[1776490212438,29.59,77189.78,0.0,-0.90345,0.0001,10.02434]
[1776490212540,29.59,77189.78,0.0,-0.90344,0.0001,10.02494]
[1776490218336,29.6,77187.01,0.0,-0.90367,0.0001,10.00743]
[1776490220611,29.6,77185.65,0.0,-0.90379,0.0001,9.99768]
[1776490220693,29.6,77185.65,0.0,-0.90379,0.0001,9.99768]
[1776490220946,29.6,77185.65,0.0,-0.90379,0.0001,9.99768]
[1776490221038,29.6,77185.25,0.0,-0.90382,0.0001,9.99594]
[1776490221194,29.6,77185.25,0.0,-0.90382,0.0001,9.99594]
[1776490226392,29.6,77183.84,0.0,-0.90391,0.0001,9.9885]
[1776490228475,29.6,77183.84,0.0,-0.90391,0.0001,9.9885]
[1776490228694,29.6,77183.84,0.0,-0.90391,0.0001,9.9885]
[1776490240490,29.62,77183.27,0.0,-0.90388,0.0001,9.98894]
[1776490242423,29.62,77183.07,0.0,-0.90389,0.0001,9.98807]
[1776490242444,29.62,77183.07,0.0,-0.90389,0.0001,9.98807]
[1776490242839,29.62,77183.07,0.0,-0.90389,0.0001,9.98807]
[1776490242938,29.62,77183.07,0.0,-0.90389,0.0001,9.98807]
[1776490242940,29.62,77184.41,0.0,-0.90374,0.0001,9.99959]
[1776490245011,29.62,77185.31,0.0,-0.90366,0.0001,10.00646]
[1776490245190,29.62,77185.31,0.0,-0.90366,0.0001,10.00646]
[1776490250560,29.63,77183.41,0.0,-0.90378,0.0001,9.99636]
[1776490255596,29.64,77183.48,0.0,-0.90375,0.0001,9.99922]
[1776490261781,29.64,77183.48,0.0,-0.90374,0.0001,9.9996]
[1776490261947,29.64,77183.48,0.0,-0.90374,0.0001,9.9996]
[1776490262001,29.64,77183.48,0.0,-0.90374,0.0001,9.9996]
[1776490262206,29.64,77183.48,0.0,-0.90374,0.0001,9.9996]
[1776490262046,29.64,77183.34,0.0,-0.90374,0.0001,9.99948]
[1776490265340,29.64,77183.2,0.0,-0.90375,0.0001,9.99875]
[1776490265442,29.64,77183.2,0.0,-0.90375,0.0001,9.99875]
[1776490267518,29.64,77188.3,0.0,-0.90325,0.0001,10.03804]
[1776490267694,29.64,77188.3,0.0,-0.90325,0.0001,10.03804]
[1776490270629,29.64,77188.54,0.0,-0.90322,0.0001,10.04024]
[1776490270701,29.64,77188.54,0.0,-0.90322,0.0001,10.04024]
[1776490271369,29.64,77188.61,0.0,-0.90321,0.0001,10.0409]
[1776490271439,29.64,77188.61,0.0,-0.90321,0.0001,10.0409]
[1776490271708,29.64,77189.32,0.0,-0.90314,0.0001,10.04646]
[1776490277750,29.64,77189.32,0.0,-0.90313,0.0001,10.04719]
[1776490279532,29.64,77189.25,0.0,-0.90313,0.0001,10.04677]
[1776490279694,29.64,77189.25,0.0,-0.90313,0.0001,10.04677]
[1776490283043,29.64,77189.25,0.0,-0.90313,0.0001,10.04691]
[1776490283197,29.64,77189.25,0.0,-0.90313,0.0001,10.04691]
[1776490284560,29.64,77186.19,0.0,-0.90343,0.0001,10.02405]
[1776490284699,29.64,77186.19,0.0,-0.90343,0.0001,10.02405]
[1776490284799,29.64,77186.11,0.0,-0.90343,0.0001,10.0236]
[1776490290841,29.64,77186.17,0.0,-0.90341,0.0001,10.02509]
[1776490295466,29.65,77185.04,0.0,-0.90355,0.0001,10.01266]
[1776490295691,29.65,77185.04,0.0,-0.90355,0.0001,10.01266]
[1776490300911,29.65,77185.0,0.0,-0.90354,0.0001,10.01371]
[1776490305946,29.65,77184.86,0.0,-0.90354,0.0001,10.01361]
[1776490310981,29.65,77184.48,0.0,-0.90356,0.0001,10.01169]
[1776490313761,29.65,77181.97,0.0,-0.90381,0.0001,9.99294]
[1776490313941,29.65,77181.97,0.0,-0.90381,0.0001,9.99294]
[1776490314007,29.65,77181.97,0.0,-0.90381,0.0001,9.99294]
[1776490314196,29.65,77181.97,0.0,-0.90381,0.0001,9.99294]
[1776490314010,29.65,77181.88,0.0,-0.90381,0.0001,9.99247]
[1776490319037,29.65,77181.12,0.0,-0.90387,0.0001,9.98767]
[1776490322167,29.65,77180.53,0.0,-0.90393,0.0001,9.98353]
[1776490322200,29.65,77180.53,0.0,-0.90393,0.0001,9.98353]
[1776490329107,29.66,77180.15,0.0,-0.90395,0.0001,9.982]
[1776490334142,29.66,77179.65,0.0,-0.90398,0.0001,9.97896]
[1776490340184,29.66,77179.0,0.0,-0.90404,0.0001,9.975]
[1776490350254,29.66,77179.29,0.0,-0.90399,0.0001,9.97886]
[1776490355289,29.66,77179.07,0.0,-0.90403,0.0001,9.97355]
[1776490358913,29.66,77178.66,0.0,-0.90407,0.0001,9.97076]
[1776490358939,29.66,77178.66,0.0,-0.90407,0.0001,9.97076]
[1776490359174,29.66,77178.66,0.0,-0.90407,0.0001,9.97076]
[1776490359206,29.66,77178.66,0.0,-0.90407,0.0001,9.97076]
[1776490359273,29.67,77175.27,0.0,-0.9044,0.0001,9.94516]
[1776490359720,29.67,77175.27,0.0,-0.9044,0.0001,9.94516]
[1776490359938,29.67,77175.27,0.0,-0.9044,0.0001,9.94516]
[1776490365359,29.67,77169.54,0.0,-0.90495,0.0001,9.90221]
[1776490370394,29.67,77169.23,0.0,-0.90497,0.0001,9.90038]
[1776490377136,29.67,77169.02,0.0,-0.90499,0.0001,9.89921]
[1776490377192,29.67,77169.02,0.0,-0.90499,0.0001,9.89921]
[1776490377372,29.67,77169.02,0.0,-0.90498,0.0001,9.89953]
[1776490377441,29.67,77169.02,0.0,-0.90498,0.0001,9.89953]
[1776490377443,29.67,77168.98,0.0,-0.90499,0.0001,9.89922]
[1776490379248,29.67,77168.98,0.0,-0.90499,0.0001,9.89922]
[1776490379437,29.67,77166.45,0.0,-0.90523,0.0001,9.88012]
[1776490383136,29.67,77163.48,0.0,-0.90551,0.0001,9.85804]
[1776490383197,29.67,77163.48,0.0,-0.90551,0.0001,9.85804]
[1776490383284,29.67,77163.48,0.0,-0.90551,0.0001,9.85804]
[1776490383291,29.67,77160.63,0.0,-0.90578,0.0001,9.83682]
[1776490383441,29.67,77160.63,0.0,-0.90578,0.0001,9.83682]
[1776490385960,29.67,77160.53,0.0,-0.90579,0.0001,9.83626]
[1776490386188,29.67,77160.53,0.0,-0.90579,0.0001,9.83626]
[1776490390920,29.67,77159.88,0.0,-0.90584,0.0001,9.83234]
[1776490390935,29.67,77159.88,0.0,-0.90584,0.0001,9.83234]
[1776490392548,29.67,77154.29,0.0,-0.90637,0.0001,9.79074]
[1776490393479,29.67,77154.29,0.0,-0.90637,0.0001,9.79074]
[1776490393530,29.67,77154.29,0.0,-0.90637,0.0001,9.79074]
[1776490393691,29.67,77154.29,0.0,-0.90637,0.0001,9.79074]
[1776490393757,29.67,77153.65,0.0,-0.90643,0.0001,9.78619]
[1776490400603,29.68,77153.79,0.0,-0.90639,0.0001,9.78938]
[1776490403624,29.68,77158.0,0.0,-0.90597,0.0001,9.82237]
[1776490404487,29.68,77158.0,0.0,-0.90597,0.0001,9.82237]
[1776490404665,29.68,77158.0,0.0,-0.90597,0.0001,9.82237]
[1776490404694,29.68,77158.0,0.0,-0.90597,0.0001,9.82237]
[1776490404962,29.68,77159.2,0.0,-0.90585,0.0001,9.83184]
[1776490410674,29.68,77159.69,0.0,-0.90577,0.0001,9.83771]
[1776490415709,29.69,77159.86,0.0,-0.90577,0.0001,9.83622]
[1776490420621,29.69,77162.58,0.0,-0.90549,0.0001,9.85813]
[1776490420696,29.69,77162.58,0.0,-0.90549,0.0001,9.85813]
[1776490420756,29.69,77162.58,0.0,-0.90549,0.0001,9.85813]
[1776490420940,29.69,77162.58,0.0,-0.90549,0.0001,9.85813]
[1776490420963,29.69,77162.74,0.0,-0.90547,0.0001,9.85963]
[1776490422758,29.69,77166.86,0.0,-0.90506,0.0001,9.89145]
[1776490424911,29.69,77169.58,0.0,-0.9048,0.0001,9.91233]
[1776490424945,29.69,77169.58,0.0,-0.9048,0.0001,9.91233]
[1776490430814,29.69,77171.12,0.0,-0.90463,0.0001,9.92543]
[1776490435849,29.69,77170.98,0.0,-0.90463,0.0001,9.92522]
[1776490438843,29.69,77171.09,0.0,-0.90462,0.0001,9.92612]
[1776490438934,29.69,77171.09,0.0,-0.90462,0.0001,9.92612]
[1776490438941,29.69,77171.09,0.0,-0.90462,0.0001,9.92612]
[1776490439194,29.69,77171.09,0.0,-0.90462,0.0001,9.92612]
[1776490439292,29.7,77170.95,0.0,-0.90463,0.0001,9.92524]
[1776490445919,29.7,77169.03,0.0,-0.90481,0.0001,9.91104]
[1776490446493,29.7,77169.03,0.0,-0.90481,0.0001,9.91104]
[1776490446697,29.7,77169.03,0.0,-0.90481,0.0001,9.91104]
[1776490448255,29.7,77168.02,0.0,-0.90491,0.0001,9.90344]
[1776490448440,29.7,77166.73,0.0,-0.90503,0.0001,9.89384]
[1776490450303,29.7,77164.49,0.0,-0.90525,0.0001,9.87685]
[1776490450306,29.7,77164.49,0.0,-0.90525,0.0001,9.87685]
[1776490450442,29.7,77163.66,0.0,-0.90533,0.0001,9.87067]
[1776490450954,29.7,77163.17,0.0,-0.90537,0.0001,9.8671]
[1776490456997,29.7,77163.07,0.0,-0.90537,0.0001,9.86721]
[1776490462034,29.7,77163.63,0.0,-0.9053,0.0001,9.87271]
[1776490465124,29.7,77164.84,0.0,-0.90518,0.0001,9.88243]
[1776490465191,29.7,77164.84,0.0,-0.90518,0.0001,9.88243]
[1776490465273,29.7,77164.84,0.0,-0.90518,0.0001,9.88243]
[1776490465292,29.7,77165.49,0.0,-0.90511,0.0001,9.88786]
[1776490465448,29.7,77165.49,0.0,-0.90511,0.0001,9.88786]
[1776490471099,29.7,77165.35,0.0,-0.90514,0.0001,9.88373]
[1776490474988,29.71,77163.45,0.0,-0.90531,0.0001,9.87007]
[1776490475194,29.71,77163.45,0.0,-0.90531,0.0001,9.87007]
[1776490477590,29.71,77162.34,0.0,-0.90541,0.0001,9.86246]
[1776490477690,29.71,77162.34,0.0,-0.90541,0.0001,9.86246]
[1776490483183,29.71,77161.71,0.0,-0.90545,0.0001,9.8593]
[1776490483444,29.71,77161.71,0.0,-0.90545,0.0001,9.8593]
[1776490483564,29.71,77161.71,0.0,-0.90545,0.0001,9.8593]
[1776490483694,29.71,77161.71,0.0,-0.90545,0.0001,9.8593]
[1776490484190,29.71,77160.74,0.0,-0.90554,0.0001,9.85222]
[1776490484588,29.71,77160.74,0.0,-0.90554,0.0001,9.85222]
[1776490484690,29.71,77160.74,0.0,-0.90554,0.0001,9.85222]
[1776490490232,29.71,77158.36,0.0,-0.90575,0.0001,9.83603]
[1776490493732,29.72,77158.11,0.0,-0.90576,0.0001,9.83508]
[1776490493750,29.72,77158.11,0.0,-0.90576,0.0001,9.83508]
[1776490493940,29.72,77158.11,0.0,-0.90576,0.0001,9.83508]
[1776490495492,29.72,77158.11,0.0,-0.90576,0.0001,9.83508]
[1776490495272,29.72,77182.37,0.0,-0.90339,0.0001,10.01959]
[1776490496279,29.72,77197.41,0.0,-0.9019,0.0001,10.13483]
[1776490497287,29.72,77195.83,0.0,-0.90206,0.0001,10.1226]
[1776490498846,29.72,77195.72,0.0,-0.90207,0.0001,10.12166]
[1776490501316,29.72,77189.03,0.0,-0.90272,0.0001,10.0715]
[1776490502322,29.72,77182.71,0.0,-0.90334,0.0001,10.02369]
[1776490505344,29.72,77178.87,0.0,-0.90371,0.0001,9.99511]
[1776490506092,29.72,77178.87,0.0,-0.90371,0.0001,9.99511]
[1776490506200,29.72,77178.87,0.0,-0.90371,0.0001,9.99511]
[1776490507358,29.72,77173.44,0.0,-0.90424,0.0001,9.95404]
[1776490508365,29.72,77169.35,0.0,-0.90463,0.0001,9.92316]
[1776490509371,29.72,77165.73,0.0,-0.90498,0.0001,9.89592]
[1776490511964,29.72,77165.81,0.0,-0.90497,0.0001,9.89705]
[1776490512048,29.72,77165.81,0.0,-0.90497,0.0001,9.89705]
[1776490512206,29.72,77165.81,0.0,-0.90497,0.0001,9.89705]
[1776490512392,29.72,77167.28,0.0,-0.90482,0.0001,9.90846]
[1776490517427,29.72,77169.2,0.0,-0.90462,0.0001,9.92421]
[1776490518492,29.72,77169.23,0.0,-0.90461,0.0001,9.92465]
[1776490518497,29.72,77169.23,0.0,-0.90461,0.0001,9.92465]
[1776490518697,29.72,77169.23,0.0,-0.90461,0.0001,9.92465]
[1776490519442,29.72,77169.3,0.0,-0.9046,0.0001,9.92539]
[1776490524477,29.73,77169.27,0.0,-0.90459,0.0001,9.92621]
[1776490528042,29.73,77169.27,0.0,-0.90459,0.0001,9.92662]
[1776490528087,29.73,77169.27,0.0,-0.90459,0.0001,9.92662]
[1776490528195,29.73,77169.27,0.0,-0.90459,0.0001,9.92662]
[1776490528231,29.73,77169.37,0.0,-0.90457,0.0001,9.92779]
[1776490533540,29.73,77170.92,0.0,-0.90445,0.0001,9.93599]
[1776490538575,29.73,77169.58,0.0,-0.90456,0.0001,9.92681]
[1776490545624,29.73,77169.76,0.0,-0.90453,0.0001,9.92959]
[1776490550642,29.73,77167.61,0.0,-0.90473,0.0001,9.91382]
[1776490550700,29.73,77167.61,0.0,-0.90473,0.0001,9.91382]
[1776490550814,29.73,77167.61,0.0,-0.90473,0.0001,9.91382]
[1776490550940,29.73,77167.61,0.0,-0.90473,0.0001,9.91382]
[1776490551038,29.73,77167.54,0.0,-0.90474,0.0001,9.91336]
[1776490560729,29.74,77168.01,0.0,-0.90468,0.0001,9.91764]
[1776490568785,29.74,77167.17,0.0,-0.90474,0.0001,9.91297]
[1776490570023,29.74,77167.17,0.0,-0.90474,0.0001,9.91297]
[1776490570190,29.74,77167.17,0.0,-0.90474,0.0001,9.91297]
[1776490575834,29.74,77167.13,0.0,-0.90472,0.0001,9.91413]
[1776490583890,29.74,77167.22,0.0,-0.90469,0.0001,9.91645]
[1776490594967,29.75,77167.16,0.0,-0.90471,0.0001,9.91369]
[1776490602016,29.75,77167.13,0.0,-0.90469,0.0001,9.91486]
[1776490607300,29.75,77166.04,0.0,-0.90479,0.0001,9.90743]
[1776490607443,29.75,77166.04,0.0,-0.90479,0.0001,9.90743]
[1776490607810,29.75,77166.28,0.0,-0.90476,0.0001,9.90966]
[1776490607937,29.75,77166.28,0.0,-0.90476,0.0001,9.90966]
[1776490608058,29.75,77167.36,0.0,-0.90466,0.0001,9.91785]
[1776490614101,29.75,77167.61,0.0,-0.90462,0.0001,9.92087]
[1776490614770,29.75,77167.61,0.0,-0.90462,0.0001,9.92087]
[1776490614945,29.75,77167.61,0.0,-0.90462,0.0001,9.92087]
[1776490621150,29.76,77168.04,0.0,-0.90456,0.0001,9.92543]
[1776490624171,29.76,77164.39,0.0,-0.90491,0.0001,9.89831]
[1776490624812,29.76,77164.39,0.0,-0.90491,0.0001,9.89831]
[1776490624941,29.76,77164.39,0.0,-0.90491,0.0001,9.89831]
[1776490625170,29.76,77164.39,0.0,-0.90491,0.0001,9.89831]
[1776490625200,29.76,77164.39,0.0,-0.90491,0.0001,9.89831]
[1776490625225,29.76,77159.81,0.0,-0.90535,0.0001,9.86383]
[1776490628199,29.76,77159.59,0.0,-0.90536,0.0001,9.86293]
[1776490630213,29.76,77156.18,0.0,-0.90568,0.0001,9.83771]
[1776490632769,29.76,77155.65,0.0,-0.90572,0.0001,9.83433]
[1776490632942,29.76,77155.65,0.0,-0.90572,0.0001,9.83433]
[1776490633234,29.76,77154.84,0.0,-0.9058,0.0001,9.82852]
[1776490640283,29.77,77154.41,0.0,-0.9058,0.0001,9.82793]
[1776490647332,29.77,77153.63,0.0,-0.90585,0.0001,9.82444]
[1776490648628,29.77,77153.63,0.0,-0.90585,0.0001,9.82444]
[1776490648692,29.77,77153.63,0.0,-0.90585,0.0001,9.82444]
[1776490649142,29.77,77153.63,0.0,-0.90585,0.0001,9.82444]
[1776490649192,29.77,77153.63,0.0,-0.90585,0.0001,9.82444]
[1776490649243,29.77,77153.63,0.0,-0.90584,0.0001,9.82481]
[1776490654381,29.78,77152.38,0.0,-0.90597,0.0001,9.8132]
[1776490656014,29.78,77152.31,0.0,-0.90597,0.0001,9.81308]
[1776490656192,29.78,77152.31,0.0,-0.90597,0.0001,9.81308]
[1776490661430,29.78,77152.96,0.0,-0.90588,0.0001,9.8205]
[1776490672506,29.79,77152.81,0.0,-0.90583,0.0001,9.82397]
[1776490675071,29.79,77152.85,0.0,-0.90582,0.0001,9.82513]
[1776490675204,29.79,77152.85,0.0,-0.90582,0.0001,9.82513]
[1776490675572,29.79,77152.85,0.0,-0.90582,0.0001,9.82513]
[1776490675600,29.79,77152.81,0.0,-0.90582,0.0001,9.82526]
[1776490675698,29.79,77152.81,0.0,-0.90582,0.0001,9.82526]
[1776490683585,29.8,77151.18,0.0,-0.90593,0.0001,9.81653]
[1776490688620,29.8,77151.18,0.0,-0.9059,0.0001,9.81879]
[1776490693655,29.8,77151.3,0.0,-0.90586,0.0001,9.82196]
[1776490701177,29.81,77151.3,0.0,-0.90584,0.0001,9.82286]
[1776490706746,29.81,77151.23,0.0,-0.90579,0.0001,9.82726]
[1776490710473,29.81,77151.23,0.0,-0.90579,0.0001,9.82726]
[1776490710691,29.82,77151.26,0.0,-0.90576,0.0001,9.82927]
[1776490715809,29.82,77152.37,0.0,-0.90566,0.0001,9.83528]
[1776490716676,29.82,77152.37,0.0,-0.90566,0.0001,9.83528]
[1776490716694,29.82,77152.37,0.0,-0.90566,0.0001,9.83528]
[1776490717104,29.82,77152.37,0.0,-0.90566,0.0001,9.83528]
[1776490717192,29.82,77152.37,0.0,-0.90566,0.0001,9.83528]
[1776490717205,29.82,77152.41,0.0,-0.90565,0.0001,9.83601]
[1776490722858,29.83,77151.1,0.0,-0.90575,0.0001,9.82876]
[1776490731948,29.83,77151.18,0.0,-0.90569,0.0001,9.83328]
[1776490740013,29.84,77151.28,0.0,-0.90563,0.0001,9.83741]
[1776490745040,29.84,77153.35,0.0,-0.90541,0.0001,9.85507]
[1776490746382,29.84,77153.35,0.0,-0.90541,0.0001,9.85507]
[1776490746437,29.84,77153.35,0.0,-0.90541,0.0001,9.85507]
[1776490754103,29.85,77153.83,0.0,-0.90532,0.0001,9.86209]
[1776490761528,29.85,77153.86,0.0,-0.90531,0.0001,9.86267]
[1776490761695,29.85,77153.86,0.0,-0.90531,0.0001,9.86267]
[1776490762322,29.85,77154.96,0.0,-0.90517,0.0001,9.8734]
[1776490762447,29.85,77154.96,0.0,-0.90517,0.0001,9.8734]
[1776490762546,29.85,77155.3,0.0,-0.90513,0.0001,9.87629]
[1776490769617,29.85,77155.3,0.0,-0.90513,0.0001,9.87629]
[1776490769689,29.85,77155.3,0.0,-0.90513,0.0001,9.87629]
[1776490775250,29.87,77157.38,0.0,-0.90488,0.0001,9.89414]
[1776490780285,29.87,77157.21,0.0,-0.90488,0.0001,9.89426]
[1776490781443,29.87,77157.21,0.0,-0.90488,0.0001,9.89426]
[1776490782313,29.87,77157.21,0.0,-0.90487,0.0001,9.89482]
[1776490782439,29.87,77157.21,0.0,-0.90487,0.0001,9.89482]
[1776490782537,29.87,77157.28,0.0,-0.90486,0.0001,9.89563]
[1776490788346,29.87,77157.62,0.0,-0.90481,0.0001,9.89959]
[1776490795092,29.87,77157.62,0.0,-0.9048,0.0001,9.90067]
[1776490795397,29.87,77201.68,0.0,-0.90045,0.0001,10.23635]
[1776490796403,29.88,77215.06,0.0,-0.8991,0.0001,10.33947]
[1776490797410,29.88,77214.4,0.0,-0.89917,0.0001,10.33405]
[1776490798500,29.88,77214.4,0.0,-0.89917,0.0001,10.33405]
[1776490798596,29.87,77215.05,0.0,-0.89911,0.0001,10.33848]
[1776490801447,29.87,77204.58,0.0,-0.90018,0.0001,10.25677]
[1776490803461,29.87,77202.06,0.0,-0.90044,0.0001,10.23679]
[1776490804757,29.87,77202.06,0.0,-0.90044,0.0001,10.23679]
[1776490805474,29.87,77194.61,0.0,-0.9012,0.0001,10.17918]
[1776490806482,29.87,77184.06,0.0,-0.90225,0.0001,10.09852]
[1776490807489,29.87,77179.21,0.0,-0.90273,0.0001,10.06152]
[1776490810509,29.87,77172.23,0.0,-0.90341,0.0001,10.00839]
[1776490811464,29.87,77172.23,0.0,-0.90341,0.0001,10.00839]
[1776490811690,29.87,77172.23,0.0,-0.90341,0.0001,10.00839]
[1776490813304,29.87,77171.11,0.0,-0.90352,0.0001,9.99992]
[1776490813440,29.87,77171.11,0.0,-0.90352,0.0001,9.99992]
[1776490813531,29.87,77174.43,0.0,-0.9032,0.0001,10.02512]
[1776490818566,29.87,77175.69,0.0,-0.90307,0.0001,10.03487]
[1776490822135,29.87,77176.95,0.0,-0.90294,0.0001,10.04467]
[1776490822199,29.87,77176.95,0.0,-0.90294,0.0001,10.04467]
[1776490822594,29.87,77176.81,0.0,-0.90296,0.0001,10.04366]
[1776490824697,29.87,77176.99,0.0,-0.90294,0.0001,10.04508]
[1776490829487,29.87,77175.84,0.0,-0.90305,0.0001,10.03658]
[1776490829695,29.87,77175.84,0.0,-0.90305,0.0001,10.03658]
[1776490829643,29.87,77174.92,0.0,-0.90314,0.0001,10.02965]
[1776490830249,29.87,77174.92,0.0,-0.90314,0.0001,10.02965]
[1776490830443,29.87,77174.92,0.0,-0.90314,0.0001,10.02965]
[1776490830650,29.87,77174.77,0.0,-0.90315,0.0001,10.02857]
[1776490835685,29.87,77172.95,0.0,-0.90336,0.0001,10.01057]
[1776490836495,29.87,77172.95,0.0,-0.90336,0.0001,10.01057]
[1776490836701,29.87,77172.95,0.0,-0.90336,0.0001,10.01057]
[1776490844747,29.87,77173.14,0.0,-0.90334,0.0001,10.01258]
[1776490846762,29.87,77178.99,0.0,-0.90276,0.0001,10.05705]
[1776490847171,29.87,77178.99,0.0,-0.90276,0.0001,10.05705]
[1776490847192,29.87,77178.99,0.0,-0.90276,0.0001,10.05705]
[1776490847769,29.87,77179.06,0.0,-0.90276,0.0001,10.05756]
[1776490848111,29.87,77179.06,0.0,-0.90276,0.0001,10.05756]
[1776490848196,29.87,77179.06,0.0,-0.90276,0.0001,10.05756]
[1776490851651,29.87,77180.39,0.0,-0.90263,0.0001,10.0676]
[1776490851696,29.87,77180.39,0.0,-0.90263,0.0001,10.0676]
[1776490857839,29.87,77180.35,0.0,-0.90263,0.0001,10.06707]
[1776490859287,29.87,77180.35,0.0,-0.90263,0.0001,10.06707]
[1776490859440,29.87,77180.35,0.0,-0.90263,0.0001,10.06707]
[1776490859473,29.87,77180.31,0.0,-0.90264,0.0001,10.06674]
[1776490860155,29.87,77180.31,0.0,-0.90264,0.0001,10.06674]
[1776490860194,29.87,77180.31,0.0,-0.90264,0.0001,10.06674]
[1776490866230,29.87,77178.46,0.0,-0.90283,0.0001,10.05172]
[1776490866446,29.87,77178.46,0.0,-0.90283,0.0001,10.05172]
[1776490866645,29.87,77178.46,0.0,-0.90283,0.0001,10.05172]
[1776490866692,29.87,77178.46,0.0,-0.90283,0.0001,10.05172]
[1776490866746,29.87,77177.39,0.0,-0.90294,0.0001,10.0433]
[1776490871937,29.87,77177.61,0.0,-0.90293,0.0001,10.04429]
[1776490877979,29.87,77177.38,0.0,-0.90296,0.0001,10.04169]
[1776490879993,29.87,77172.55,0.0,-0.90344,0.0001,10.0049]
[1776490881000,29.87,77168.0,0.0,-0.90388,0.0001,9.97047]
[1776490882250,29.87,77168.0,0.0,-0.90388,0.0001,9.97047]
[1776490882445,29.87,77168.0,0.0,-0.90388,0.0001,9.97047]
[1776490882506,29.87,77168.0,0.0,-0.90388,0.0001,9.97047]
[1776490882693,29.87,77168.0,0.0,-0.90388,0.0001,9.97047]
[1776490884504,29.87,77170.04,0.0,-0.90368,0.0001,9.9861]
[1776490884698,29.87,77170.04,0.0,-0.90368,0.0001,9.9861]
[1776490890063,29.87,77169.69,0.0,-0.90371,0.0001,9.98392]
[1776490893174,29.87,77169.72,0.0,-0.90374,0.0001,9.9797]
[1776490893201,29.87,77169.72,0.0,-0.90374,0.0001,9.9797]
[1776490893240,29.87,77169.72,0.0,-0.90374,0.0001,9.97981]
[1776490894141,29.87,77169.72,0.0,-0.90374,0.0001,9.97981]
[1776490894203,29.87,77169.72,0.0,-0.90374,0.0001,9.97981]
[1776490901141,29.87,77170.36,0.0,-0.90367,0.0001,9.98503]
[1776490911265,29.87,77171.0,0.0,-0.90361,0.0001,9.99026]
[1776490919322,29.87,77171.06,0.0,-0.9036,0.0001,9.99092]
[1776490922343,29.87,77177.98,0.0,-0.90292,0.0001,10.04345]
[1776490923349,29.87,77182.08,0.0,-0.90251,0.0001,10.07455]
[1776490925675,29.87,77182.97,0.0,-0.90243,0.0001,10.08107]
[1776490925694,29.87,77182.97,0.0,-0.90243,0.0001,10.08107]
[1776490925817,29.87,77183.5,0.0,-0.90238,0.0001,10.08459]
[1776490926863,29.87,77183.5,0.0,-0.90238,0.0001,10.08459]
[1776490926940,29.87,77183.5,0.0,-0.90238,0.0001,10.08459]
[1776490930685,29.87,77183.5,0.0,-0.90239,0.0001,10.08385]
[1776490930937,29.87,77183.53,0.0,-0.9024,0.0001,10.08359]
[1776490935123,29.86,77183.54,0.0,-0.90241,0.0001,10.08296]
[1776490935194,29.86,77183.54,0.0,-0.90241,0.0001,10.08296]
[1776490935434,29.86,77183.69,0.0,-0.90239,0.0001,10.08401]
[1776490936338,29.86,77183.69,0.0,-0.90239,0.0001,10.08401]
[1776490936441,29.86,77183.69,0.0,-0.90239,0.0001,10.08401]
[1776490942483,29.86,77184.84,0.0,-0.90229,0.0001,10.09214]
[1776490943834,29.86,77184.84,0.0,-0.90229,0.0001,10.09214]
[1776490943861,29.86,77184.84,0.0,-0.90229,0.0001,10.09197]
[1776490943942,29.86,77184.84,0.0,-0.90229,0.0001,10.09197]
[1776490945258,29.86,77184.84,0.0,-0.90229,0.0001,10.09197]
[1776490945452,29.86,77184.84,0.0,-0.90229,0.0001,10.09197]
[1776490945504,29.86,77184.88,0.0,-0.90229,0.0001,10.0922]
[1776490950509,29.86,77184.68,0.0,-0.90231,0.0001,10.09038]
[1776490950690,29.86,77184.68,0.0,-0.90231,0.0001,10.09038]
[1776490950735,29.86,77181.64,0.0,-0.90261,0.0001,10.06711]
[1776490951876,29.86,77181.64,0.0,-0.90261,0.0001,10.06711]
[1776490951940,29.86,77180.88,0.0,-0.90272,0.0001,10.05681]
[1776490955018,29.86,77180.28,0.0,-0.90278,0.0001,10.0522]
[1776490955195,29.86,77180.28,0.0,-0.90278,0.0001,10.0522]
[1776490958200,29.86,77180.21,0.0,-0.90279,0.0001,10.05165]
[1776490958438,29.86,77180.21,0.0,-0.90279,0.0001,10.05165]
[1776490958595,29.86,77179.95,0.0,-0.90282,0.0001,10.04967]
[1776490958971,29.86,77179.95,0.0,-0.90282,0.0001,10.04967]
[1776490959192,29.86,77179.95,0.0,-0.90282,0.0001,10.04967]
[1776490959663,29.86,77179.95,0.0,-0.90282,0.0001,10.04967]
[1776490959690,29.86,77182.26,0.0,-0.90259,0.0001,10.06723]
[1776490963369,29.86,77183.05,0.0,-0.90251,0.0001,10.07315]
[1776490963631,29.86,77178.82,0.0,-0.90293,0.0001,10.04095]
[1776490968667,29.86,77177.98,0.0,-0.90301,0.0001,10.03465]
[1776490975715,29.86,77177.72,0.0,-0.90304,0.0001,10.03276]
[1776490980751,29.86,77177.46,0.0,-0.90306,0.0001,10.03084]
[1776490986793,29.86,77177.54,0.0,-0.90305,0.0001,10.0315]
[1776490987778,29.86,77177.54,0.0,-0.90305,0.0001,10.0315]
[1776490987942,29.86,77177.54,0.0,-0.90305,0.0001,10.0315]
[1776490987800,29.86,77177.57,0.0,-0.90305,0.0001,10.03173]
[1776490988043,29.86,77177.57,0.0,-0.90305,0.0001,10.03173]
[1776490990237,29.86,77177.79,0.0,-0.90303,0.0001,10.0334]
[1776490990445,29.86,77177.79,0.0,-0.90303,0.0001,10.0334]
[1776490997558,29.86,77177.82,0.0,-0.90302,0.0001,10.03363]
[1776490997869,29.86,77174.9,0.0,-0.90331,0.0001,10.01145]
[1776490998877,29.86,77172.11,0.0,-0.90358,0.0001,9.99032]
[1776490999438,29.86,77172.11,0.0,-0.90358,0.0001,9.99032]
[1776490999884,29.86,77171.45,0.0,-0.90365,0.0001,9.98537]
[1776491000101,29.86,77171.45,0.0,-0.90365,0.0001,9.98537]
[1776491000200,29.86,77171.45,0.0,-0.90365,0.0001,9.98537]
[1776491004919,29.86,77175.15,0.0,-0.90328,0.0001,10.01366]
[1776491007011,29.86,77176.35,0.0,-0.90317,0.0001,10.02277]
[1776491007198,29.86,77176.35,0.0,-0.90317,0.0001,10.02277]
[1776491008643,29.86,77176.32,0.0,-0.90317,0.0001,10.02254]
[1776491008715,29.86,77176.32,0.0,-0.90317,0.0001,10.02254]
[1776491008947,29.86,77176.38,0.0,-0.90316,0.0001,10.02298]
[1776491009166,29.86,77176.38,0.0,-0.90316,0.0001,10.02298]
[1776491009191,29.86,77176.38,0.0,-0.90316,0.0001,10.02298]
[1776491015995,29.86,77177.34,0.0,-0.9031,0.0001,10.02611]
[1776491017482,29.86,77177.34,0.0,-0.9031,0.0001,10.02611]
[1776491017700,29.86,77177.34,0.0,-0.9031,0.0001,10.02611]
[1776491018450,29.86,77178.98,0.0,-0.90294,0.0001,10.03851]
[1776491018692,29.86,77178.98,0.0,-0.90294,0.0001,10.03851]
[1776491018794,29.86,77179.59,0.0,-0.90288,0.0001,10.04311]
[1776491024052,29.86,77183.15,0.0,-0.90254,0.0001,10.0698]
[1776491027190,29.86,77183.73,0.0,-0.90248,0.0001,10.07406]
[1776491027444,29.86,77183.73,0.0,-0.90248,0.0001,10.07406]
[1776491040164,29.86,77185.11,0.0,-0.90236,0.0001,10.08334]
[1776491046205,29.86,77184.81,0.0,-0.9024,0.0001,10.08059]
[1776491051241,29.86,77185.35,0.0,-0.90235,0.0001,10.08434]
[1776491056276,29.86,77186.64,0.0,-0.90222,0.0001,10.09379]
[1776491058133,29.86,77186.64,0.0,-0.90222,0.0001,10.09379]
[1776491058202,29.86,77186.64,0.0,-0.90222,0.0001,10.09379]
[1776491059634,29.86,77187.03,0.0,-0.90219,0.0001,10.09659]
[1776491059696,29.86,77187.03,0.0,-0.90219,0.0001,10.09659]
[1776491059735,29.86,77187.03,0.0,-0.90219,0.0001,10.09641]
[1776491073394,29.86,77187.67,0.0,-0.90218,0.0001,10.09572]
[1776491074065,29.86,77187.67,0.0,-0.90218,0.0001,10.09572]
[1776491074204,29.86,77187.67,0.0,-0.90218,0.0001,10.09572]
[1776491081451,29.85,77190.56,0.0,-0.9019,0.0001,10.11698]
[1776491089510,29.85,77190.43,0.0,-0.90193,0.0001,10.11519]
[1776491091868,29.85,77190.68,0.0,-0.9019,0.0001,10.11699]
[1776491091944,29.85,77190.68,0.0,-0.9019,0.0001,10.11699]
[1776491092942,29.85,77190.61,0.0,-0.90191,0.0001,10.11625]
[1776491093043,29.85,77190.61,0.0,-0.90191,0.0001,10.11614]
[1776491093190,29.85,77190.61,0.0,-0.90191,0.0001,10.11614]
[1776491098573,29.85,77190.36,0.0,-0.90195,0.0001,10.11372]
[1776491101251,29.85,77187.15,0.0,-0.90227,0.0001,10.08906]
[1776491101445,29.85,77187.15,0.0,-0.90227,0.0001,10.08906]
[1776491102697,29.85,77186.29,0.0,-0.90235,0.0001,10.08245]
[1776491102936,29.85,77186.29,0.0,-0.90235,0.0001,10.08245]
[1776491106831,29.85,77183.48,0.0,-0.90263,0.0001,10.06087]
[1776491106945,29.85,77183.48,0.0,-0.90263,0.0001,10.06087]
[1776491108030,29.85,77181.98,0.0,-0.90278,0.0001,10.04941]
[1776491108201,29.85,77181.39,0.0,-0.90284,0.0001,10.04492]
[1776491109000,29.85,77181.39,0.0,-0.90284,0.0001,10.04492]
[1776491108642,29.85,77181.25,0.0,-0.90285,0.0001,10.04385]
[1776491109192,29.85,77181.25,0.0,-0.90285,0.0001,10.04385]
[1776491114651,29.85,77180.64,0.0,-0.90291,0.0001,10.03923]
[1776491114696,29.85,77180.64,0.0,-0.90291,0.0001,10.03923]
[1776491115232,29.85,77180.64,0.0,-0.90291,0.0001,10.03924]
[1776491115436,29.85,77180.64,0.0,-0.90291,0.0001,10.03924]
[1776491121734,29.85,77180.58,0.0,-0.90292,0.0001,10.03879]
[1776491130796,29.85,77180.14,0.0,-0.90296,0.0001,10.03548]
[1776491137012,29.85,77181.09,0.0,-0.90291,0.0001,10.03813]
[1776491137193,29.85,77181.09,0.0,-0.90291,0.0001,10.03811]
[1776491142882,29.85,77180.87,0.0,-0.90293,0.0001,10.03635]
[1776491151944,29.85,77180.98,0.0,-0.90292,0.0001,10.03706]
[1776491155770,29.85,77183.22,0.0,-0.9027,0.0001,10.05404]
[1776491156002,29.85,77183.22,0.0,-0.9027,0.0001,10.05404]
[1776491157114,29.85,77185.84,0.0,-0.90244,0.0001,10.07394]
[1776491157197,29.85,77185.84,0.0,-0.90244,0.0001,10.07394]
[1776491158036,29.85,77185.88,0.0,-0.90244,0.0001,10.07411]
[1776491161813,29.85,77186.05,0.0,-0.90242,0.0001,10.07534]
[1776491161936,29.85,77186.05,0.0,-0.90242,0.0001,10.07534]
[1776491167099,29.85,77185.91,0.0,-0.90244,0.0001,10.07378]
[1776491168183,29.85,77185.91,0.0,-0.90244,0.0001,10.07378]
[1776491168441,29.85,77185.91,0.0,-0.90244,0.0001,10.07378]
[1776491169896,29.85,77186.36,0.0,-0.9024,0.0001,10.0771]
[1776491169938,29.85,77186.36,0.0,-0.9024,0.0001,10.0771]
[1776491170120,29.85,77186.39,0.0,-0.9024,0.0001,10.07728]
[1776491175154,29.85,77185.93,0.0,-0.90245,0.0001,10.07353]
[1776491180191,29.85,77186.36,0.0,-0.90241,0.0001,10.07659]
[1776491185226,29.85,77187.17,0.0,-0.90233,0.0001,10.08255]
[1776491191268,29.85,77187.57,0.0,-0.90233,0.0001,10.0808]
[1776491192803,29.85,77187.57,0.0,-0.90233,0.0001,10.0808]
[1776491192943,29.85,77187.57,0.0,-0.90233,0.0001,10.0808]
[1776491196484,29.85,77187.64,0.0,-0.90233,0.0001,10.08125]
[1776491196689,29.85,77187.64,0.0,-0.90233,0.0001,10.08125]
[1776491198984,29.85,77184.06,0.0,-0.90268,0.0001,10.05386]
[1776491199193,29.85,77183.3,0.0,-0.90276,0.0001,10.04809]
[1776491199458,29.85,77183.3,0.0,-0.90276,0.0001,10.04809]
[1776491199699,29.85,77183.3,0.0,-0.90276,0.0001,10.04809]
[1776491199800,29.85,77183.23,0.0,-0.90276,0.0001,10.04756]
[1776491205156,29.85,77183.16,0.0,-0.90277,0.0001,10.04704]
[1776491205188,29.85,77182.94,0.0,-0.90279,0.0001,10.04542]
[1776491208732,29.85,77181.2,0.0,-0.90296,0.0001,10.03224]
[1776491208939,29.85,77181.2,0.0,-0.90296,0.0001,10.03224]
[1776491209731,29.85,77180.67,0.0,-0.90301,0.0001,10.02828]
[1776491209936,29.85,77180.67,0.0,-0.90301,0.0001,10.02828]
[1776491210037,29.85,77180.39,0.0,-0.90304,0.0001,10.02619]
[1776491211411,29.85,77176.0,0.0,-0.90347,0.0001,9.99292]
[1776491213912,29.85,77175.67,0.0,-0.9035,0.0001,9.9905]
[1776491213955,29.85,77175.67,0.0,-0.9035,0.0001,9.9905]
[1776491219467,29.85,77173.73,0.0,-0.90368,0.0001,9.97645]
[1776491225826,29.85,77173.62,0.0,-0.90369,0.0001,9.97588]
[1776491225945,29.85,77173.62,0.0,-0.90369,0.0001,9.97588]
[1776491226059,29.85,77173.62,0.0,-0.90369,0.0001,9.97588]
[1776491226161,29.85,77173.55,0.0,-0.90369,0.0001,9.97569]
[1776491232794,29.85,77172.65,0.0,-0.90378,0.0001,9.96916]
[1776491232941,29.85,77172.65,0.0,-0.90378,0.0001,9.96916]
[1776491236199,29.85,77171.77,0.0,-0.90386,0.0001,9.96274]
[1776491236442,29.85,77170.12,0.0,-0.90402,0.0001,9.95041]
[1776491237258,29.85,77168.08,0.0,-0.90422,0.0001,9.93492]
[1776491237441,29.85,77168.08,0.0,-0.90422,0.0001,9.93492]
[1776491237593,29.85,77168.22,0.0,-0.9042,0.0001,9.93596]
[1776491243635,29.85,77166.51,0.0,-0.90437,0.0001,9.92293]
[1776491245279,29.85,77164.29,0.0,-0.90459,0.0001,9.90612]
[1776491245444,29.85,77164.29,0.0,-0.90459,0.0001,9.90612]
[1776491251691,29.85,77162.86,0.0,-0.90475,0.0001,9.89175]
[1776491254711,29.85,77159.17,0.0,-0.9051,0.0001,9.86433]
[1776491256474,29.85,77159.17,0.0,-0.9051,0.0001,9.86433]
[1776491256692,29.85,77159.17,0.0,-0.9051,0.0001,9.86433]
[1776491257437,29.85,77159.17,0.0,-0.9051,0.0001,9.8647]
[1776491257694,29.85,77159.17,0.0,-0.9051,0.0001,9.8647]
[1776491257796,29.85,77159.17,0.0,-0.9051,0.0001,9.86488]
[1776491263775,29.86,77159.06,0.0,-0.90509,0.0001,9.86509]
[1776491264572,29.86,77159.06,0.0,-0.90509,0.0001,9.86509]
[1776491264690,29.86,77159.06,0.0,-0.90509,0.0001,9.86509]
[1776491267868,29.86,77160.93,0.0,-0.90491,0.0001,9.87967]
[1776491267943,29.86,77160.93,0.0,-0.90491,0.0001,9.87967]
[1776491268044,29.86,77164.89,0.0,-0.90452,0.0001,9.90986]
[1776491268804,29.86,77164.89,0.0,-0.90452,0.0001,9.90986]
[1776491268944,29.86,77164.89,0.0,-0.90452,0.0001,9.90986]
[1776491269043,29.86,77166.08,0.0,-0.9044,0.0001,9.91894]
[1776491274570,29.86,77168.05,0.0,-0.90421,0.0001,9.93407]
[1776491274690,29.86,77168.05,0.0,-0.90421,0.0001,9.93407]
[1776491280895,29.86,77168.35,0.0,-0.90417,0.0001,9.93667]
[1776491284927,29.86,77170.02,0.0,-0.90401,0.0001,9.9495]
[1776491284940,29.86,77170.02,0.0,-0.90401,0.0001,9.9495]
[1776491286363,29.86,77170.2,0.0,-0.90399,0.0001,9.95092]
[1776491286444,29.86,77170.2,0.0,-0.90399,0.0001,9.95092]
[1776491293874,29.86,77170.2,0.0,-0.90399,0.0001,9.95092]
[1776491293988,29.86,77170.41,0.0,-0.90397,0.0001,9.95276]
[1776491294772,29.86,77170.41,0.0,-0.90397,0.0001,9.95276]
[1776491294937,29.86,77170.41,0.0,-0.90397,0.0001,9.95276]
[1776491300033,29.86,77170.2,0.0,-0.90398,0.0001,9.95137]
[1776491312114,29.86,77170.13,0.0,-0.90402,0.0001,9.94683]
[1776491317043,29.86,77168.07,0.0,-0.90422,0.0001,9.93146]
[1776491317190,29.86,77168.07,0.0,-0.90422,0.0001,9.93146]
[1776491318283,29.86,77168.07,0.0,-0.90422,0.0001,9.93154]
[1776491318445,29.86,77168.07,0.0,-0.90422,0.0001,9.93154]
[1776491318521,29.86,77168.07,0.0,-0.90422,0.0001,9.93161]
[1776491321723,29.86,77166.66,0.0,-0.90435,0.0001,9.92117]
[1776491321944,29.86,77166.66,0.0,-0.90435,0.0001,9.92117]
[1776491330243,29.86,77163.19,0.0,-0.90468,0.0001,9.89597]
[1776491335278,29.86,77163.26,0.0,-0.90466,0.0001,9.89704]
[1776491342328,29.86,77163.3,0.0,-0.90465,0.0001,9.89807]
[1776491347363,29.87,77164.61,0.0,-0.90452,0.0001,9.90841]
[1776491352398,29.87,77164.82,0.0,-0.90449,0.0001,9.91037]
[1776491354177,29.87,77164.82,0.0,-0.90449,0.0001,9.91037]
[1776491354198,29.87,77164.82,0.0,-0.90449,0.0001,9.91037]
[1776491355720,29.87,77165.23,0.0,-0.90445,0.0001,9.91361]
[1776491355943,29.87,77165.23,0.0,-0.90445,0.0001,9.91361]
[1776491356009,29.87,77165.23,0.0,-0.90445,0.0001,9.91374]
[1776491361847,29.87,77165.3,0.0,-0.90444,0.0001,9.91447]
[1776491361944,29.87,77165.3,0.0,-0.90444,0.0001,9.91447]
[1776491363475,29.87,77165.37,0.0,-0.90443,0.0001,9.91527]
[1776491370524,29.87,77165.33,0.0,-0.90443,0.0001,9.91543]
[1776491375561,29.87,77166.49,0.0,-0.90435,0.0001,9.92001]
[1776491384668,29.87,77166.49,0.0,-0.90435,0.0001,9.92001]
[1776491384694,29.87,77166.49,0.0,-0.90435,0.0001,9.92001]
[1776491386216,29.87,77166.49,0.0,-0.90434,0.0001,9.92055]
[1776491386255,29.87,77166.49,0.0,-0.90434,0.0001,9.92067]
[1776491386443,29.87,77166.49,0.0,-0.90434,0.0001,9.92067]
[1776491392681,29.87,77167.79,0.0,-0.90421,0.0001,9.93083]
[1776491395676,29.87,77167.82,0.0,-0.9042,0.0001,9.93117]
[1776491395691,29.87,77167.82,0.0,-0.9042,0.0001,9.93117]
[1776491402755,29.87,77169.11,0.0,-0.90407,0.0001,9.94128]
[1776491403571,29.87,77169.11,0.0,-0.90407,0.0001,9.94128]
[1776491403693,29.87,77169.11,0.0,-0.90407,0.0001,9.94128]
[1776491405430,29.87,77169.94,0.0,-0.90399,0.0001,9.94766]
[1776491405447,29.87,77169.94,0.0,-0.90399,0.0001,9.94766]
[1776491405778,29.87,77170.37,0.0,-0.90395,0.0001,9.95095]
[1776491410658,29.87,77170.61,0.0,-0.90392,0.0001,9.95291]
[1776491410693,29.87,77170.61,0.0,-0.90392,0.0001,9.95291]
[1776491415849,29.87,77172.66,0.0,-0.90372,0.0001,9.96859]
[1776491420885,29.87,77172.68,0.0,-0.90372,0.0001,9.96886]
[1776491431962,29.87,77172.71,0.0,-0.90375,0.0001,9.96487]
[1776491434694,29.87,77172.72,0.0,-0.90374,0.0001,9.96498]
[1776491436579,29.87,77172.72,0.0,-0.90374,0.0001,9.96506]
[1776491436698,29.87,77172.72,0.0,-0.90374,0.0001,9.96506]
[1776491436799,29.87,77172.72,0.0,-0.90374,0.0001,9.96514]
[1776491442033,29.87,77174.48,0.0,-0.90357,0.0001,9.97862]
[1776491448074,29.87,77172.65,0.0,-0.90374,0.0001,9.96497]
[1776491454116,29.87,77171.49,0.0,-0.90385,0.0001,9.95658]
[1776491459163,29.88,77171.36,0.0,-0.90386,0.0001,9.95593]
[1776491473263,29.88,77172.5,0.0,-0.90374,0.0001,9.96535]
[1776491483333,29.88,77172.5,0.0,-0.90373,0.0001,9.96589]
[1776491496424,29.88,77172.46,0.0,-0.90376,0.0001,9.96178]
[1776491505487,29.88,77172.36,0.0,-0.90377,0.0001,9.96156]
[1776491515557,29.88,77172.36,0.0,-0.90376,0.0001,9.96218]
[1776491520592,29.88,77172.17,0.0,-0.90377,0.0001,9.96106]
[1776491525628,29.88,77171.1,0.0,-0.90387,0.0001,9.95334]
[1776491530664,29.88,77168.39,0.0,-0.90413,0.0001,9.93324]
[1776491541741,29.88,77168.32,0.0,-0.90412,0.0001,9.9338]
[1776491547783,29.89,77167.53,0.0,-0.90419,0.0001,9.92838]
[1776491554832,29.89,77167.35,0.0,-0.90424,0.0001,9.92317]
[1776491562888,29.89,77167.46,0.0,-0.90422,0.0001,9.92477]
[1776491571951,29.89,77167.84,0.0,-0.90417,0.0001,9.92843]
[1776491576986,29.89,77168.31,0.0,-0.90412,0.0001,9.93238]
[1776491579000,29.89,77173.17,0.0,-0.90365,0.0001,9.96927]
[1776491584039,29.89,77174.66,0.0,-0.9035,0.0001,9.98063]
[1776491589073,29.89,77173.88,0.0,-0.90357,0.0001,9.97482]
[1776491603171,29.89,77173.68,0.0,-0.90359,0.0001,9.97375]
[1776491608219,29.89,77174.57,0.0,-0.9035,0.0001,9.98067]
[1776491613254,29.89,77175.14,0.0,-0.90348,0.0001,9.98063]
[1776491618289,29.89,77175.07,0.0,-0.90348,0.0001,9.98027]
[1776491628361,29.9,77172.71,0.0,-0.90365,0.0001,9.96739]
[1776491633396,29.91,77169.65,0.0,-0.90391,0.0001,9.94673]
[1776491638431,29.91,77169.47,0.0,-0.9039,0.0001,9.94787]
[1776491649508,29.92,77168.97,0.0,-0.90388,0.0001,9.94952]
[1776491656560,29.92,77169.11,0.0,-0.90382,0.0001,9.95387]
[1776491661593,29.93,77166.46,0.0,-0.90405,0.0001,9.93619]
[1776491666628,29.93,77164.54,0.0,-0.90422,0.0001,9.92285]
[1776491671664,29.93,77163.91,0.0,-0.90431,0.0001,9.91393]
[1776491679720,29.93,77163.11,0.0,-0.90438,0.0001,9.90848]
[1776491685762,29.93,77161.51,0.0,-0.90453,0.0001,9.8969]
[1776491690797,29.93,77161.54,0.0,-0.90452,0.0001,9.89764]
[1776491698853,29.94,77161.65,0.0,-0.9045,0.0001,9.89933]
[1776491703888,29.94,77161.23,0.0,-0.90453,0.0001,9.89676]
[1776491710937,29.94,77160.47,0.0,-0.9046,0.0001,9.89195]
[1776491718992,29.94,77160.39,0.0,-0.90459,0.0001,9.89243]
[1776491726041,29.94,77160.16,0.0,-0.9046,0.0001,9.89168]
[1776491731076,29.94,77160.45,0.0,-0.9046,0.0001,9.89006]
[1776491736111,29.94,77160.27,0.0,-0.90461,0.0001,9.88937]
[1776491742154,29.95,77161.81,0.0,-0.90445,0.0001,9.90162]
[1776491749202,29.95,77161.81,0.0,-0.90444,0.0001,9.90225]
[1776491755245,29.95,77162.28,0.0,-0.90438,0.0001,9.9067]
[1776491760280,29.95,77163.58,0.0,-0.90424,0.0001,9.91767]
[1776491765315,29.95,77164.15,0.0,-0.90418,0.0001,9.9222]
[1776491772364,29.95,77164.45,0.0,-0.90415,0.0001,9.9247]
[1776491777399,29.95,77164.68,0.0,-0.90413,0.0001,9.9266]
[1776491783440,29.95,77165.67,0.0,-0.90403,0.0001,9.93422]
[1776491790490,29.95,77166.14,0.0,-0.90398,0.0001,9.93788]
[1776491800560,29.95,77166.14,0.0,-0.90402,0.0001,9.93352]
[1776491809622,29.95,77167.09,0.0,-0.90392,0.0001,9.94084]
[1776491814658,29.95,77169.71,0.0,-0.90367,0.0001,9.96068]
[1776491819693,29.95,77172.35,0.0,-0.90341,0.0001,9.98047]
[1776491825734,29.95,77170.59,0.0,-0.90358,0.0001,9.96694]
[1776491829763,29.95,77166.92,0.0,-0.90394,0.0001,9.93926]
[1776491834799,29.95,77166.69,0.0,-0.90396,0.0001,9.93764]
[1776491839833,29.95,77166.54,0.0,-0.90398,0.0001,9.93661]
[1776491845876,29.95,77166.04,0.0,-0.90402,0.0001,9.93296]
[1776491859974,29.95,77166.25,0.0,-0.90404,0.0001,9.93021]
[1776491872060,29.95,77166.25,0.0,-0.90404,0.0001,9.93031]
[1776491878103,29.95,77165.52,0.0,-0.90411,0.0001,9.92488]
[1776491883137,29.95,77166.13,0.0,-0.90405,0.0001,9.92953]
[1776491889180,29.95,77167.46,0.0,-0.90392,0.0001,9.93952]
[1776491902270,29.95,77167.43,0.0,-0.90392,0.0001,9.93919]
[1776491907306,29.95,77168.15,0.0,-0.90385,0.0001,9.94459]
[1776491912341,29.95,77169.27,0.0,-0.90378,0.0001,9.94845]
[1776491919389,29.95,77169.5,0.0,-0.90376,0.0001,9.95007]
[1776491929460,29.95,77169.46,0.0,-0.90377,0.0001,9.94964]
[1776491939531,29.95,77170.07,0.0,-0.90371,0.0001,9.95411]
[1776491951614,29.95,77169.89,0.0,-0.90373,0.0001,9.95266]
[1776491957656,29.95,77169.97,0.0,-0.90372,0.0001,9.95325]
[1776491967727,29.95,77169.97,0.0,-0.90372,0.0001,9.95323]
[1776491972763,29.95,77168.12,0.0,-0.90394,0.0001,9.93478]
[1776491977797,29.95,77168.05,0.0,-0.90394,0.0001,9.93438]
[1776491982833,29.95,77167.1,0.0,-0.90403,0.0001,9.92735]
[1776491989882,29.95,77167.04,0.0,-0.90404,0.0001,9.92709]
[1776491996931,29.95,77167.0,0.0,-0.90404,0.0001,9.92699]
[1776492001966,29.95,77166.74,0.0,-0.90406,0.0001,9.92515]
[1776492007000,29.95,77169.92,0.0,-0.90375,0.0001,9.94917]
[1776492012036,29.95,77169.33,0.0,-0.90381,0.0001,9.94468]
[1776492019085,29.95,77169.34,0.0,-0.90381,0.0001,9.94476]
[1776492024136,29.95,77169.48,0.0,-0.90379,0.0001,9.94583]
[1776492029171,29.95,77169.42,0.0,-0.9038,0.0001,9.94539]
[1776492034666,29.95,77169.47,0.0,-0.90383,0.0001,9.94126]
[1776492041256,29.95,77169.27,0.0,-0.90385,0.0001,9.93984]
[1776492046292,29.95,77169.49,0.0,-0.90383,0.0001,9.94156]
[1776492051327,29.95,77171.79,0.0,-0.9036,0.0001,9.95898]
[1776492057369,29.95,77171.79,0.0,-0.9036,0.0001,9.95891]
[1776492062407,29.95,77171.2,0.0,-0.90366,0.0001,9.95442]
[1776492067441,29.95,77171.97,0.0,-0.90359,0.0001,9.96025]
[1776492072477,29.95,77174.8,0.0,-0.90331,0.0001,9.98163]
[1776492073484,29.95,77179.36,0.0,-0.90286,0.0001,10.01611]
[1776492075498,29.95,77184.42,0.0,-0.90237,0.0001,10.05427]
[1776492079477,29.95,77187.85,0.0,-0.90203,0.0001,10.07984]
[1776492079695,29.95,77187.85,0.0,-0.90203,0.0001,10.07984]
[1776492079790,29.95,77187.85,0.0,-0.90204,0.0001,10.07968]
[1776492080533,29.95,77192.83,0.0,-0.90154,0.0001,10.11737]
[1776492081695,29.95,77192.83,0.0,-0.90154,0.0001,10.11737]
[1776492081855,29.95,77197.3,0.0,-0.90111,0.0001,10.15094]
[1776492084562,29.95,77203.37,0.0,-0.90051,0.0001,10.19671]
[1776492085452,29.95,77203.37,0.0,-0.90051,0.0001,10.19671]
[1776492086284,29.95,77203.47,0.0,-0.9005,0.0001,10.19717]
[1776492086445,29.95,77203.47,0.0,-0.9005,0.0001,10.19717]
[1776492086576,29.95,77204.09,0.0,-0.90044,0.0001,10.20161]
[1776492092618,29.95,77204.16,0.0,-0.90049,0.0001,10.19595]
[1776492097653,29.94,77204.51,0.0,-0.90048,0.0001,10.19743]
[1776492098186,29.94,77204.51,0.0,-0.90048,0.0001,10.19743]
[1776492104702,29.94,77200.68,0.0,-0.90088,0.0001,10.16681]
[1776492109737,29.94,77200.21,0.0,-0.90094,0.0001,10.16224]
[1776492111994,29.94,77200.5,0.0,-0.90091,0.0001,10.16425]
[1776492112001,29.94,77200.53,0.0,-0.90091,0.0001,10.16408]
[1776492112202,29.94,77200.53,0.0,-0.90091,0.0001,10.16408]
[1776492118800,29.94,77196.54,0.0,-0.90133,0.0001,10.13262]
[1776492124843,29.93,77195.7,0.0,-0.90142,0.0001,10.12529]
[1776492127863,29.93,77191.94,0.0,-0.9018,0.0001,10.09612]
[1776492128871,29.93,77184.11,0.0,-0.90258,0.0001,10.03665]
[1776492129877,29.93,77182.5,0.0,-0.90274,0.0001,10.02428]
[1776492136928,29.93,77181.13,0.0,-0.90289,0.0001,10.013]
[1776492141963,29.93,77181.01,0.0,-0.90291,0.0001,10.01132]
[1776492149012,29.93,77181.04,0.0,-0.90291,0.0001,10.01145]
[1776492154048,29.93,77181.54,0.0,-0.90289,0.0001,10.01064]
[1776492163111,29.93,77182.65,0.0,-0.90279,0.0001,10.01878]
[1776492171167,29.93,77183.71,0.0,-0.90269,0.0001,10.0266]
[1776492177209,29.93,77185.01,0.0,-0.90256,0.0001,10.03605]
[1776492182824,29.93,77185.01,0.0,-0.90256,0.0001,10.03605]
[1776492188288,29.93,77181.59,0.0,-0.90292,0.0001,10.00901]
[1776492193323,29.93,77182.08,0.0,-0.90288,0.0001,10.01178]
[1776492201379,29.92,77181.05,0.0,-0.903,0.0001,10.00265]
[1776492205407,29.92,77185.07,0.0,-0.90261,0.0001,10.03242]
[1776492210441,29.92,77188.83,0.0,-0.90225,0.0001,10.06031]
[1776492215477,29.92,77191.66,0.0,-0.90201,0.0001,10.0769]
[1776492218498,29.92,77199.27,0.0,-0.90126,0.0001,10.1345]
[1776492219504,29.92,77203.67,0.0,-0.90082,0.0001,10.16788]
[1776492223533,29.92,77207.23,0.0,-0.90048,0.0001,10.19412]
[1776492230585,29.91,77207.75,0.0,-0.90045,0.0001,10.19637]
[1776492235620,29.91,77207.1,0.0,-0.90053,0.0001,10.19021]
[1776492241662,29.91,77206.46,0.0,-0.90061,0.0001,10.18411]
[1776492246697,29.91,77205.64,0.0,-0.90071,0.0001,10.17692]
[1776492254753,29.91,77205.71,0.0,-0.90072,0.0001,10.1762]
[1776492260801,29.91,77202.76,0.0,-0.90102,0.0001,10.15298]
[1776492268857,29.91,77200.93,0.0,-0.9012,0.0001,10.13954]
[1776492273892,29.91,77197.14,0.0,-0.90159,0.0001,10.10786]
[1776492280941,29.91,77197.86,0.0,-0.90152,0.0001,10.11294]
[1776492285975,29.91,77201.4,0.0,-0.90117,0.0001,10.13959]
[1776492291011,29.91,77203.12,0.0,-0.90101,0.0001,10.15225]
[1776492295131,29.91,77206.0,0.0,-0.90073,0.0001,10.17381]
[1776492295193,29.91,77179.12,0.0,-0.90339,0.0001,9.96937]
[1776492296063,29.91,77152.36,0.0,-0.90599,0.0001,9.76756]
[1776492297070,29.91,77151.4,0.0,-0.9061,0.0001,9.75958]
[1776492298080,29.9,77153.29,0.0,-0.90592,0.0001,9.7737]
[1776492298374,29.9,77153.29,0.0,-0.90592,0.0001,9.7737]
[1776492299086,29.9,77157.18,0.0,-0.90554,0.0001,9.8029]
[1776492301101,29.9,77162.23,0.0,-0.90505,0.0001,9.84072]
[1776492302107,29.9,77168.11,0.0,-0.90448,0.0001,9.88491]
[1776492304121,29.9,77164.16,0.0,-0.90487,0.0001,9.85468]
[1776492309157,29.9,77164.5,0.0,-0.90485,0.0001,9.85628]
[1776492311915,29.9,77163.91,0.0,-0.90492,0.0001,9.85141]
[1776492313715,29.9,77163.84,0.0,-0.90493,0.0001,9.85067]
[1776492313943,29.9,77163.84,0.0,-0.90493,0.0001,9.85067]
[1776492314193,29.9,77163.8,0.0,-0.90494,0.0001,9.84995]
[1776492319228,29.9,77163.69,0.0,-0.90496,0.0001,9.84802]
[1776492324262,29.9,77160.33,0.0,-0.9053,0.0001,9.82167]
[1776492329298,29.89,77160.51,0.0,-0.9053,0.0001,9.82201]
[1776492334333,29.89,77160.51,0.0,-0.90535,0.0001,9.81645]
[1776492335344,29.89,77156.37,0.0,-0.90575,0.0001,9.78508]
[1776492336351,29.89,77152.66,0.0,-0.90611,0.0001,9.75702]
[1776492338365,29.89,77147.67,0.0,-0.90659,0.0001,9.71933]
[1776492345414,29.89,77144.6,0.0,-0.90689,0.0001,9.69594]
[1776492348435,29.89,77139.49,0.0,-0.90738,0.0001,9.65769]
[1776492353470,29.89,77139.71,0.0,-0.90736,0.0001,9.65961]
[1776492358505,29.89,77140.37,0.0,-0.90729,0.0001,9.66477]
[1776492359512,29.89,77147.33,0.0,-0.90662,0.0001,9.71692]
[1776492360518,29.89,77151.68,0.0,-0.90621,0.0001,9.74952]
[1776492365554,29.89,77153.95,0.0,-0.906,0.0001,9.76604]
[1776492370589,29.89,77154.67,0.0,-0.90593,0.0001,9.77088]
[1776492373613,29.89,77163.3,0.0,-0.9051,0.0001,9.83545]
[1776492374619,29.89,77166.85,0.0,-0.90476,0.0001,9.862]
[1776492375627,29.89,77170.81,0.0,-0.90438,0.0001,9.89164]
[1776492376634,29.89,77174.71,0.0,-0.904,0.0001,9.92081]
[1776492379655,29.89,77181.42,0.0,-0.90336,0.0001,9.97053]
[1776492381670,29.88,77185.65,0.0,-0.90295,0.0001,10.00173]
[1776492386347,29.88,77187.29,0.0,-0.90281,0.0001,10.01274]
[1776492388442,29.88,77184.18,0.0,-0.90314,0.0001,9.98774]
[1776492390733,29.88,77178.49,0.0,-0.90371,0.0001,9.94329]
[1776492392221,29.88,77178.49,0.0,-0.90371,0.0001,9.94329]
[1776492392279,29.88,77178.49,0.0,-0.90371,0.0001,9.94329]
[1776492392380,29.88,77176.76,0.0,-0.90393,0.0001,9.9249]
[1776492392441,29.88,77176.76,0.0,-0.90393,0.0001,9.9249]
[1776492394937,29.88,77176.07,0.0,-0.904,0.0001,9.91932]
[1776492395196,29.88,77176.07,0.0,-0.904,0.0001,9.91932]
[1776492403825,29.87,77175.91,0.0,-0.90407,0.0001,9.91439]
[1776492406355,29.87,77175.91,0.0,-0.90407,0.0001,9.91439]
[1776492406357,29.87,77175.91,0.0,-0.90407,0.0001,9.91439]
[1776492406449,29.87,77175.84,0.0,-0.90408,0.0001,9.91308]
[1776492406846,29.87,77175.8,0.0,-0.90409,0.0001,9.91238]
[1776492414901,29.86,77174.55,0.0,-0.90426,0.0001,9.89977]
[1776492419937,29.86,77174.71,0.0,-0.90427,0.0001,9.89899]
[1776492421485,29.86,77174.75,0.0,-0.90427,0.0001,9.89889]
[1776492421572,29.86,77174.75,0.0,-0.90427,0.0001,9.89889]
[1776492421696,29.86,77174.75,0.0,-0.90427,0.0001,9.89889]
[1776492421951,29.86,77174.67,0.0,-0.90428,0.0001,9.89788]
[1776492425456,29.85,77174.11,0.0,-0.90435,0.0001,9.89283]
[1776492425690,29.85,77174.11,0.0,-0.90435,0.0001,9.89283]
[1776492426979,29.85,77173.93,0.0,-0.90438,0.0001,9.89067]
[1776492427201,29.85,77173.93,0.0,-0.90438,0.0001,9.89067]
[1776492427268,29.85,77173.93,0.0,-0.90439,0.0001,9.88987]
[1776492433029,29.85,77173.56,0.0,-0.90445,0.0001,9.88508]
[1776492437431,29.85,77172.17,0.0,-0.90459,0.0001,9.87378]
[1776492437443,29.85,77171.85,0.0,-0.90464,0.0001,9.87057]
[1776492440965,29.84,77170.84,0.0,-0.90475,0.0001,9.86178]
[1776492441193,29.84,77170.84,0.0,-0.90475,0.0001,9.86178]
[1776492443507,29.84,77169.49,0.0,-0.9049,0.0001,9.85045]
[1776492443697,29.84,77169.49,0.0,-0.9049,0.0001,9.85045]
[1776492443711,29.84,77169.49,0.0,-0.9049,0.0001,9.85009]
[1776492446579,29.84,77169.47,0.0,-0.90491,0.0001,9.84958]
[1776492446692,29.84,77169.47,0.0,-0.90491,0.0001,9.84958]
[1776492453169,29.84,77169.39,0.0,-0.90499,0.0001,9.84159]
[1776492458204,29.83,77169.73,0.0,-0.90498,0.0001,9.84211]
[1776492462828,29.83,77169.16,0.0,-0.90506,0.0001,9.83649]
[1776492462944,29.83,77169.16,0.0,-0.90506,0.0001,9.83649]
[1776492473311,29.82,77168.45,0.0,-0.90517,0.0001,9.82773]
[1776492473865,29.82,77168.45,0.0,-0.90517,0.0001,9.82773]
[1776492473941,29.82,77168.45,0.0,-0.90517,0.0001,9.82773]
[1776492474014,29.82,77168.45,0.0,-0.90517,0.0001,9.82773]
[1776492474193,29.82,77168.45,0.0,-0.90517,0.0001,9.82773]
[1776492474259,29.82,77168.45,0.0,-0.90517,0.0001,9.82744]
[1776492478443,29.82,77169.49,0.0,-0.90508,0.0001,9.83441]
[1776492478708,29.82,77169.57,0.0,-0.90508,0.0001,9.83472]
[1776492480589,29.82,77169.71,0.0,-0.90507,0.0001,9.83518]
[1776492480692,29.82,77169.71,0.0,-0.90507,0.0001,9.83518]
[1776492481369,29.82,77169.82,0.0,-0.90507,0.0001,9.83571]
[1776492493453,29.81,77169.78,0.0,-0.90512,0.0001,9.83183]
[1776492503523,29.81,77169.78,0.0,-0.90516,0.0001,9.82891]
[1776492508854,29.81,77167.1,0.0,-0.90543,0.0001,9.80753]
[1776492508945,29.81,77167.1,0.0,-0.90543,0.0001,9.80753]
[1776492516614,29.8,77165.82,0.0,-0.90562,0.0001,9.79115]
[1776492522656,29.8,77165.65,0.0,-0.90566,0.0001,9.78844]
[1776492534741,29.8,77168.11,0.0,-0.90546,0.0001,9.80421]
[1776492538791,29.79,77170.32,0.0,-0.90525,0.0001,9.82008]
[1776492538940,29.79,77170.32,0.0,-0.90525,0.0001,9.82008]
[1776492539092,29.79,77170.32,0.0,-0.90525,0.0001,9.82008]
[1776492539193,29.79,77170.32,0.0,-0.90525,0.0001,9.82008]
[1776492539294,29.79,77170.65,0.0,-0.90523,0.0001,9.82202]
[1776492547399,29.79,77170.71,0.0,-0.90523,0.0001,9.82219]
[1776492547444,29.79,77170.71,0.0,-0.90523,0.0001,9.82219]
[1776492547444,29.79,77170.71,0.0,-0.90525,0.0001,9.82023]
[1776492547677,29.79,77170.71,0.0,-0.90525,0.0001,9.82023]
[1776492547692,29.79,77170.71,0.0,-0.90525,0.0001,9.82023]
[1776492550722,29.79,77171.59,0.0,-0.90517,0.0001,9.82632]
[1776492550940,29.79,77171.59,0.0,-0.90517,0.0001,9.82632]
[1776492551860,29.79,77180.76,0.0,-0.90428,0.0001,9.89514]
[1776492552613,29.79,77180.76,0.0,-0.90428,0.0001,9.89514]
[1776492552693,29.79,77180.76,0.0,-0.90428,0.0001,9.89514]
[1776492552856,29.79,77180.76,0.0,-0.90428,0.0001,9.89514]
[1776492552941,29.79,77180.76,0.0,-0.90428,0.0001,9.89514]
[1776492552958,29.79,77182.07,0.0,-0.90416,0.0001,9.90469]
[1776492554248,29.79,77182.07,0.0,-0.90416,0.0001,9.90469]
[1776492554447,29.79,77182.07,0.0,-0.90416,0.0001,9.90469]
[1776492555887,29.78,77188.74,0.0,-0.90352,0.0001,9.9541]
[1776492557678,29.78,77190.91,0.0,-0.90331,0.0001,9.97015]
[1776492557701,29.78,77190.91,0.0,-0.90331,0.0001,9.97015]
[1776492558061,29.78,77190.91,0.0,-0.90331,0.0001,9.97015]
[1776492558198,29.78,77190.91,0.0,-0.90331,0.0001,9.97015]
[1776492558280,29.78,77192.91,0.0,-0.90312,0.0001,9.9849]
[1776492565795,29.78,77192.99,0.0,-0.90312,0.0001,9.98502]
[1776492565942,29.78,77192.99,0.0,-0.90312,0.0001,9.98502]
[1776492571012,29.77,77191.24,0.0,-0.9034,0.0001,9.96176]
[1776492572153,29.77,77191.24,0.0,-0.9034,0.0001,9.96176]
[1776492572192,29.77,77191.24,0.0,-0.9034,0.0001,9.96176]
[1776492572255,29.77,77191.19,0.0,-0.90341,0.0001,9.96099]
[1776492572569,29.77,77191.19,0.0,-0.90341,0.0001,9.96099]
[1776492572694,29.77,77191.19,0.0,-0.90341,0.0001,9.96099]
[1776492574852,29.77,77190.66,0.0,-0.90348,0.0001,9.95619]
[1776492574939,29.77,77190.66,0.0,-0.90348,0.0001,9.95619]
[1776492578396,29.77,77187.61,0.0,-0.90379,0.0001,9.93185]
[1776492578447,29.77,77187.61,0.0,-0.90379,0.0001,9.93185]
[1776492578497,29.77,77187.29,0.0,-0.90383,0.0001,9.9287]
[1776492580217,29.77,77187.04,0.0,-0.90386,0.0001,9.9268]
[1776492580443,29.77,77187.04,0.0,-0.90386,0.0001,9.9268]
[1776492587123,29.76,77186.97,0.0,-0.9039,0.0001,9.92342]
[1776492597194,29.76,77186.97,0.0,-0.90395,0.0001,9.91974]
[1776492601131,29.75,77186.27,0.0,-0.90403,0.0001,9.9133]
[1776492601199,29.75,77186.27,0.0,-0.90403,0.0001,9.9133]
[1776492601280,29.75,77186.27,0.0,-0.90404,0.0001,9.91293]
[1776492601623,29.75,77186.27,0.0,-0.90404,0.0001,9.91293]
[1776492601700,29.75,77186.27,0.0,-0.90404,0.0001,9.91293]
[1776492602968,29.75,77186.27,0.0,-0.90404,0.0001,9.91255]
[1776492603194,29.75,77186.27,0.0,-0.90404,0.0001,9.91255]
[1776492604787,29.75,77186.29,0.0,-0.90405,0.0001,9.91196]
[1776492604831,29.75,77186.29,0.0,-0.90405,0.0001,9.91196]
[1776492604939,29.75,77186.29,0.0,-0.90405,0.0001,9.91196]
[1776492605250,29.75,77186.47,0.0,-0.90404,0.0001,9.91298]
[1776492610285,29.75,77186.52,0.0,-0.90406,0.0001,9.91156]
[1776492620355,29.74,77186.52,0.0,-0.9041,0.0001,9.90818]
[1776492627545,29.74,77186.52,0.0,-0.9041,0.0001,9.90818]
[1776492630165,29.74,77188.7,0.0,-0.9039,0.0001,9.92387]
[1776492630192,29.74,77188.7,0.0,-0.9039,0.0001,9.92387]
[1776492630426,29.74,77189.74,0.0,-0.90377,0.0001,9.93355]
[1776492630712,29.74,77189.74,0.0,-0.90377,0.0001,9.93355]
[1776492630940,29.74,77189.74,0.0,-0.90377,0.0001,9.93355]
[1776492636467,29.75,77189.94,0.0,-0.90372,0.0001,9.93595]
[1776492637852,29.75,77189.94,0.0,-0.90372,0.0001,9.93595]
[1776492637946,29.75,77189.94,0.0,-0.90372,0.0001,9.93595]
[1776492638379,29.75,77189.94,0.0,-0.90372,0.0001,9.93595]
[1776492638441,29.75,77189.94,0.0,-0.90372,0.0001,9.93595]
[1776492638540,29.75,77189.94,0.0,-0.90371,0.0001,9.93629]
[1776492652579,29.76,77189.9,0.0,-0.90369,0.0001,9.93851]
[1776492659628,29.76,77190.57,0.0,-0.9036,0.0001,9.94499]
[1776492661642,29.76,77198.69,0.0,-0.9028,0.0001,10.00632]
[1776492663128,29.76,77201.61,0.0,-0.90252,0.0001,10.0283]
[1776492663194,29.76,77201.61,0.0,-0.90252,0.0001,10.0283]
[1776492663861,29.76,77201.61,0.0,-0.90252,0.0001,10.0283]
[1776492663946,29.76,77201.61,0.0,-0.90252,0.0001,10.0283]
[1776492663963,29.76,77201.61,0.0,-0.90252,0.0001,10.02796]
[1776492670211,29.76,77204.5,0.0,-0.90226,0.0001,10.04833]
[1776492670445,29.76,77204.5,0.0,-0.90226,0.0001,10.04833]
[1776492670463,29.75,77206.0,0.0,-0.90212,0.0001,10.05902]
[1776492670718,29.75,77206.0,0.0,-0.90212,0.0001,10.05902]
[1776492670937,29.75,77206.0,0.0,-0.90212,0.0001,10.05902]
[1776492675070,29.75,77207.16,0.0,-0.90201,0.0001,10.0675]
[1776492675191,29.75,77207.16,0.0,-0.90201,0.0001,10.0675]
[1776492676675,29.75,77207.73,0.0,-0.90195,0.0001,10.07193]
[1776492676691,29.75,77207.73,0.0,-0.90195,0.0001,10.07193]
[1776492676854,29.75,77207.73,0.0,-0.90195,0.0001,10.07193]
[1776492676942,29.75,77207.73,0.0,-0.90195,0.0001,10.07193]
[1776492676952,29.75,77207.76,0.0,-0.90195,0.0001,10.07218]
[1776492679767,29.75,77213.96,0.0,-0.90133,0.0001,10.11965]
[1776492681340,29.75,77213.96,0.0,-0.90133,0.0001,10.11965]
[1776492681443,29.75,77213.96,0.0,-0.90133,0.0001,10.11965]
[1776492682389,29.75,77215.16,0.0,-0.90121,0.0001,10.12872]
[1776492682439,29.75,77215.16,0.0,-0.90121,0.0001,10.12872]
[1776492682540,29.75,77215.16,0.0,-0.90121,0.0001,10.12866]
[1776492688831,29.75,77215.45,0.0,-0.90118,0.0001,10.13051]
[1776492694873,29.75,77216.09,0.0,-0.90116,0.0001,10.13056]
[1776492696769,29.75,77216.74,0.0,-0.9011,0.0001,10.1355]
[1776492696945,29.75,77216.74,0.0,-0.9011,0.0001,10.1355]
[1776492702283,29.75,77216.7,0.0,-0.9011,0.0001,10.13498]
[1776492702440,29.75,77216.7,0.0,-0.9011,0.0001,10.13498]
[1776492702510,29.75,77216.7,0.0,-0.90112,0.0001,10.13399]
[1776492702938,29.75,77216.7,0.0,-0.90112,0.0001,10.13399]
[1776492703204,29.75,77216.7,0.0,-0.90112,0.0001,10.13399]
[1776492708972,29.74,77218.68,0.0,-0.90096,0.0001,10.1463]
[1776492714006,29.74,77218.88,0.0,-0.90097,0.0001,10.14542]
[1776492716839,29.74,77219.29,0.0,-0.90094,0.0001,10.14756]
[1776492716936,29.74,77219.29,0.0,-0.90094,0.0001,10.14756]
[1776492717513,29.74,77219.29,0.0,-0.90094,0.0001,10.14756]
[1776492717696,29.74,77219.29,0.0,-0.90094,0.0001,10.14756]
[1776492717543,29.74,77219.29,0.0,-0.90095,0.0001,10.14654]
[1776492721977,29.74,77219.25,0.0,-0.90096,0.0001,10.14623]
[1776492722196,29.74,77219.25,0.0,-0.90096,0.0001,10.14623]
[1776492731138,29.72,77219.76,0.0,-0.901,0.0001,10.1431]
[1776492736173,29.72,77219.8,0.0,-0.90104,0.0001,10.14027]
[1776492741208,29.71,77220.57,0.0,-0.901,0.0001,10.14296]
[1776492742094,29.71,77220.57,0.0,-0.901,0.0001,10.14296]
[1776492742191,29.71,77220.57,0.0,-0.901,0.0001,10.14296]
[1776492742215,29.71,77220.68,0.0,-0.901,0.0001,10.14314]
[1776492746243,29.71,77224.38,0.0,-0.90066,0.0001,10.16888]
[1776492746888,29.71,77224.38,0.0,-0.90066,0.0001,10.16888]
[1776492746944,29.71,77224.38,0.0,-0.90066,0.0001,10.16888]
[1776492749209,29.71,77225.04,0.0,-0.90062,0.0001,10.17252]
[1776492749436,29.71,77225.04,0.0,-0.90062,0.0001,10.17252]
[1776492752021,29.7,77226.74,0.0,-0.90051,0.0001,10.17886]
[1776492752192,29.7,77226.74,0.0,-0.90051,0.0001,10.17886]
[1776492752285,29.7,77228.98,0.0,-0.9003,0.0001,10.19535]
[1776492753632,29.7,77228.98,0.0,-0.9003,0.0001,10.19535]
[1776492753692,29.7,77228.98,0.0,-0.9003,0.0001,10.19535]
[1776492759334,29.69,77235.59,0.0,-0.8997,0.0001,10.24078]
[1776492759771,29.69,77235.59,0.0,-0.8997,0.0001,10.24078]
[1776492759943,29.69,77235.59,0.0,-0.8997,0.0001,10.24078]
[1776492761104,29.69,77236.14,0.0,-0.89965,0.0001,10.24419]
[1776492761191,29.69,77236.14,0.0,-0.89965,0.0001,10.24419]
[1776492761206,29.69,77236.14,0.0,-0.89967,0.0001,10.24335]
[1776492763596,29.69,77236.32,0.0,-0.89966,0.0001,10.24391]
[1776492763697,29.69,77236.32,0.0,-0.89966,0.0001,10.24391]
[1776492769412,29.68,77238.24,0.0,-0.89954,0.0001,10.25282]
[1776492771167,29.67,77239.1,0.0,-0.89947,0.0001,10.2586]
[1776492771187,29.67,77239.1,0.0,-0.89947,0.0001,10.2586]
[1776492771519,29.67,77239.1,0.0,-0.89947,0.0001,10.2586]
[1776492771693,29.67,77239.1,0.0,-0.89947,0.0001,10.2586]
[1776492771597,29.67,77239.67,0.0,-0.89943,0.0001,10.26128]
[1776492772433,29.67,77244.9,0.0,-0.8989,0.0001,10.30171]
[1776492774446,29.67,77248.87,0.0,-0.8985,0.0001,10.33148]
[1776492777227,29.67,77246.74,0.0,-0.89874,0.0001,10.3139]
[1776492777439,29.67,77246.74,0.0,-0.89874,0.0001,10.3139]
[1776492777468,29.67,77243.65,0.0,-0.89906,0.0001,10.28944]
[1776492778086,29.67,77243.65,0.0,-0.89906,0.0001,10.28944]
[1776492778203,29.67,77243.65,0.0,-0.89906,0.0001,10.28944]
[1776492783511,29.66,77240.76,0.0,-0.8994,0.0001,10.26388]
[1776492787111,29.66,77240.56,0.0,-0.89946,0.0001,10.2589]
[1776492788391,29.66,77240.56,0.0,-0.89946,0.0001,10.2589]
[1776492788443,29.66,77240.56,0.0,-0.89946,0.0001,10.2589]
[1776492793579,29.65,77240.38,0.0,-0.89954,0.0001,10.25326]
[1776492798614,29.64,77238.73,0.0,-0.89976,0.0001,10.23683]
[1776492799224,29.64,77238.73,0.0,-0.89976,0.0001,10.23683]
[1776492799444,29.64,77238.73,0.0,-0.89976,0.0001,10.23683]
[1776492800629,29.64,77233.22,0.0,-0.90034,0.0001,10.19275]
[1776492803650,29.64,77226.36,0.0,-0.90106,0.0001,10.13776]
[1776492805807,29.63,77223.82,0.0,-0.90133,0.0001,10.11695]
[1776492805941,29.63,77223.82,0.0,-0.90133,0.0001,10.11695]
[1776492811707,29.63,77220.23,0.0,-0.90178,0.0001,10.08128]
[1776492812470,29.63,77220.23,0.0,-0.90178,0.0001,10.08128]
[1776492812707,29.63,77220.23,0.0,-0.90178,0.0001,10.08128]
[1776492822784,29.62,77222.21,0.0,-0.90166,0.0001,10.09055]
[1776492822988,29.62,77222.21,0.0,-0.90166,0.0001,10.09055]
[1776492824442,29.62,77224.39,0.0,-0.90145,0.0001,10.1068]
[1776492824580,29.62,77224.39,0.0,-0.90145,0.0001,10.1068]
[1776492824695,29.62,77224.39,0.0,-0.90145,0.0001,10.1068]
[1776492824798,29.61,77224.12,0.0,-0.90148,0.0001,10.10418]
[1776492829833,29.61,77223.17,0.0,-0.90161,0.0001,10.09422]
[1776492837888,29.6,77223.22,0.0,-0.90166,0.0001,10.09055]
[1776492840470,29.6,77223.22,0.0,-0.90166,0.0001,10.09055]
[1776492840698,29.6,77223.22,0.0,-0.90166,0.0001,10.09055]
[1776492841378,29.6,77223.22,0.0,-0.90168,0.0001,10.08908]
[1776492841437,29.6,77223.22,0.0,-0.90168,0.0001,10.08908]
[1776492841917,29.6,77223.26,0.0,-0.90168,0.0001,10.0889]
[1776492845356,29.6,77220.21,0.0,-0.902,0.0001,10.06453]
[1776492845439,29.6,77220.21,0.0,-0.902,0.0001,10.06453]
[1776492847959,29.6,77215.4,0.0,-0.90251,0.0001,10.02593]
[1776492852534,29.59,77215.37,0.0,-0.90252,0.0001,10.02462]
[1776492852692,29.59,77215.37,0.0,-0.90252,0.0001,10.02462]
[1776492853107,29.59,77213.92,0.0,-0.90268,0.0001,10.0128]
[1776492853200,29.59,77213.92,0.0,-0.90268,0.0001,10.0128]
[1776492853209,29.59,77213.9,0.0,-0.90268,0.0001,10.01265]
[1776492857396,29.59,77213.65,0.0,-0.90272,0.0001,10.00973]
[1776492857441,29.59,77213.65,0.0,-0.90272,0.0001,10.00973]
[1776492861414,29.59,77210.49,0.0,-0.90305,0.0001,9.98426]
[1776492861448,29.59,77210.49,0.0,-0.90305,0.0001,9.98426]
[1776492861471,29.59,77210.31,0.0,-0.90307,0.0001,9.98259]
[1776492862301,29.59,77210.31,0.0,-0.90307,0.0001,9.98259]
[1776492862438,29.59,77210.31,0.0,-0.90307,0.0001,9.98259]
[1776492867092,29.59,77202.04,0.0,-0.90391,0.0001,9.91783]
[1776492868808,29.59,77202.04,0.0,-0.90391,0.0001,9.91783]
[1776492868938,29.58,77201.08,0.0,-0.90401,0.0001,9.9101]
[1776492869969,29.58,77199.58,0.0,-0.90416,0.0001,9.89864]
[1776492870194,29.58,77199.58,0.0,-0.90416,0.0001,9.89864]
[1776492870265,29.58,77199.42,0.0,-0.90418,0.0001,9.89724]
[1776492874189,29.58,77198.52,0.0,-0.90431,0.0001,9.8853]
[1776492874444,29.58,77198.52,0.0,-0.90431,0.0001,9.8853]
[1776492878702,29.58,77197.44,0.0,-0.90443,0.0001,9.87639]
[1776492878793,29.58,77194.76,0.0,-0.9047,0.0001,9.85566]
[1776492878937,29.58,77194.76,0.0,-0.9047,0.0001,9.85566]
[1776492881449,29.58,77194.13,0.0,-0.90476,0.0001,9.85072]
[1776492881694,29.58,77194.13,0.0,-0.90476,0.0001,9.85072]
[1776492887232,29.58,77194.34,0.0,-0.90475,0.0001,9.85136]
[1776492890909,29.58,77196.98,0.0,-0.9045,0.0001,9.87104]
[1776492890941,29.58,77196.98,0.0,-0.9045,0.0001,9.87104]
[1776492893023,29.58,77200.82,0.0,-0.90412,0.0001,9.89997]
[1776492893191,29.58,77200.82,0.0,-0.90412,0.0001,9.89997]
[1776492893274,29.58,77200.33,0.0,-0.90418,0.0001,9.896]
[1776492898308,29.58,77200.39,0.0,-0.90418,0.0001,9.8954]
[1776492903344,29.57,77198.77,0.0,-0.90436,0.0001,9.88199]
[1776492904083,29.57,77198.77,0.0,-0.90436,0.0001,9.88199]
[1776492904119,29.57,77198.77,0.0,-0.90436,0.0001,9.88199]
[1776492909837,29.57,77193.9,0.0,-0.90485,0.0001,9.84407]
[1776492909938,29.57,77192.53,0.0,-0.90499,0.0001,9.83337]
[1776492910621,29.57,77192.53,0.0,-0.90499,0.0001,9.83337]
[1776492910696,29.57,77192.53,0.0,-0.90499,0.0001,9.83337]
[1776492910762,29.57,77191.88,0.0,-0.90505,0.0001,9.8283]
[1776492917442,29.57,77192.66,0.0,-0.90498,0.0001,9.8335]
[1776492919216,29.57,77192.56,0.0,-0.905,0.0001,9.8326]
[1776492919439,29.57,77192.56,0.0,-0.905,0.0001,9.8326]
[1776492924491,29.57,77191.85,0.0,-0.90508,0.0001,9.8264]
[1776492931855,29.57,77191.75,0.0,-0.90509,0.0001,9.82551]
[1776492931940,29.57,77191.75,0.0,-0.90514,0.0001,9.82005]
[1776492934715,29.57,77192.14,0.0,-0.9051,0.0001,9.82289]
[1776492934795,29.57,77192.14,0.0,-0.9051,0.0001,9.82262]
[1776492934938,29.57,77192.14,0.0,-0.9051,0.0001,9.82262]
[1776492941614,29.57,77192.28,0.0,-0.9051,0.0001,9.82283]
[1776492946289,29.56,77194.07,0.0,-0.90493,0.0001,9.83604]
[1776492946442,29.56,77194.07,0.0,-0.90493,0.0001,9.83604]
[1776492953702,29.56,77194.14,0.0,-0.90494,0.0001,9.83527]
[1776492958762,29.56,77194.14,0.0,-0.90494,0.0001,9.83527]
[1776492960443,29.56,77194.22,0.0,-0.90494,0.0001,9.83504]
[1776492961027,29.56,77194.41,0.0,-0.90493,0.0001,9.83637]
[1776492961194,29.56,77194.41,0.0,-0.90493,0.0001,9.83637]
[1776492961759,29.56,77194.95,0.0,-0.90487,0.0001,9.84079]
[1776492968809,29.56,77194.95,0.0,-0.90485,0.0001,9.84241]
[1776492969825,29.56,77194.95,0.0,-0.90485,0.0001,9.84241]
[1776492969942,29.56,77194.95,0.0,-0.90485,0.0001,9.84241]
[1776492973891,29.56,77194.95,0.0,-0.90486,0.0001,9.84186]
[1776492973942,29.56,77194.95,0.0,-0.90486,0.0001,9.84186]
[1776492987947,29.56,77194.77,0.0,-0.9049,0.0001,9.8384]
[1776492991092,29.56,77194.78,0.0,-0.9049,0.0001,9.83834]
[1776492991191,29.56,77194.78,0.0,-0.9049,0.0001,9.83834]
[1776492991555,29.56,77194.78,0.0,-0.9049,0.0001,9.83834]
[1776492991696,29.56,77194.78,0.0,-0.9049,0.0001,9.83834]
[1776492991797,29.56,77194.78,0.0,-0.90495,0.0001,9.83338]
[1776492999025,29.56,77194.88,0.0,-0.90495,0.0001,9.83316]
[1776493000032,29.56,77199.05,0.0,-0.90454,0.0001,9.86482]
[1776493001896,29.56,77199.05,0.0,-0.90454,0.0001,9.86482]
[1776493001942,29.56,77199.05,0.0,-0.90454,0.0001,9.86482]
[1776493003441,29.56,77202.12,0.0,-0.90424,0.0001,9.88787]
[1776493003687,29.56,77202.12,0.0,-0.90424,0.0001,9.88787]
[1776493009095,29.55,77203.38,0.0,-0.90414,0.0001,9.89599]
[1776493011110,29.55,77207.22,0.0,-0.90376,0.0001,9.92493]
[1776493012219,29.55,77207.22,0.0,-0.90376,0.0001,9.92493]
[1776493012439,29.55,77207.22,0.0,-0.90376,0.0001,9.92493]
[1776493012494,29.55,77207.22,0.0,-0.90376,0.0001,9.92493]
[1776493012699,29.55,77207.22,0.0,-0.90376,0.0001,9.92493]
[1776493012802,29.55,77207.45,0.0,-0.90375,0.0001,9.9262]
[1776493013302,29.55,77207.45,0.0,-0.90375,0.0001,9.9262]
[1776493013437,29.55,77207.45,0.0,-0.90375,0.0001,9.9262]
[1776493013537,29.55,77203.19,0.0,-0.90417,0.0001,9.89361]
[1776493014131,29.55,77199.54,0.0,-0.90453,0.0001,9.86553]
[1776493015549,29.55,77199.54,0.0,-0.90453,0.0001,9.86553]
[1776493015703,29.55,77199.54,0.0,-0.90453,0.0001,9.86553]
[1776493018125,29.55,77199.22,0.0,-0.90457,0.0001,9.86262]
[1776493018194,29.55,77199.22,0.0,-0.90457,0.0001,9.86262]
[1776493018698,29.55,77199.22,0.0,-0.90457,0.0001,9.86262]
[1776493018937,29.55,77199.22,0.0,-0.90457,0.0001,9.86262]
[1776493018713,29.55,77199.15,0.0,-0.90458,0.0001,9.86194]
[1776493025993,29.55,77199.01,0.0,-0.9046,0.0001,9.86011]
[1776493026193,29.55,77199.04,0.0,-0.9046,0.0001,9.86004]
[1776493026342,29.55,77199.04,0.0,-0.9046,0.0001,9.86004]
[1776493026442,29.55,77199.04,0.0,-0.9046,0.0001,9.86004]
[1776493026543,29.55,77195.42,0.0,-0.90496,0.0001,9.83227]
[1776493033867,29.55,77195.46,0.0,-0.90496,0.0001,9.83212]
[1776493033941,29.55,77195.46,0.0,-0.90496,0.0001,9.83212]
[1776493044341,29.55,77193.19,0.0,-0.90521,0.0001,9.81324]
[1776493046355,29.54,77189.44,0.0,-0.90558,0.0001,9.78449]
[1776493047809,29.54,77189.44,0.0,-0.90558,0.0001,9.78449]
[1776493047947,29.54,77189.44,0.0,-0.90558,0.0001,9.78449]
[1776493048262,29.54,77189.55,0.0,-0.90557,0.0001,9.78521]
[1776493048439,29.54,77189.55,0.0,-0.90557,0.0001,9.78521]
[1776493048540,29.54,77189.21,0.0,-0.9056,0.0001,9.78262]
[1776493053151,29.54,77185.87,0.0,-0.90597,0.0001,9.75253]
[1776493053195,29.54,77185.87,0.0,-0.90597,0.0001,9.75253]
[1776493058603,29.54,77185.56,0.0,-0.906,0.0001,9.75018]
[1776493058695,29.54,77185.56,0.0,-0.906,0.0001,9.75018]
[1776493064481,29.54,77186.57,0.0,-0.9059,0.0001,9.75791]
[1776493065588,29.54,77186.57,0.0,-0.9059,0.0001,9.75791]
[1776493065691,29.54,77186.57,0.0,-0.9059,0.0001,9.75791]
[1776493065811,29.54,77186.57,0.0,-0.9059,0.0001,9.75791]
[1776493065938,29.54,77186.57,0.0,-0.9059,0.0001,9.75791]
[1776493066025,29.54,77187.24,0.0,-0.90583,0.0001,9.763]
[1776493071916,29.54,77188.51,0.0,-0.90571,0.0001,9.77262]
[1776493079061,29.54,77189.7,0.0,-0.90559,0.0001,9.7816]
[1776493079192,29.54,77189.66,0.0,-0.9056,0.0001,9.78122]
[1776493086924,29.54,77189.66,0.0,-0.9056,0.0001,9.78117]
[1776493086937,29.54,77189.66,0.0,-0.9056,0.0001,9.78117]
[1776493086965,29.54,77189.66,0.0,-0.9056,0.0001,9.78117]
[1776493086973,29.54,77189.6,0.0,-0.90561,0.0001,9.7807]
[1776493087195,29.54,77189.6,0.0,-0.90561,0.0001,9.7807]
[1776493092677,29.54,77189.18,0.0,-0.90565,0.0001,9.77753]
[1776493097589,29.54,77189.14,0.0,-0.90565,0.0001,9.77726]
[1776493097696,29.54,77189.14,0.0,-0.90565,0.0001,9.77726]
[1776493103754,29.54,77187.43,0.0,-0.90582,0.0001,9.76439]
[1776493104435,29.54,77187.43,0.0,-0.90582,0.0001,9.76439]
[1776493104492,29.54,77187.43,0.0,-0.90582,0.0001,9.76439]
[1776493104698,29.54,77187.43,0.0,-0.90582,0.0001,9.76439]
[1776493104761,29.54,77187.0,0.0,-0.90586,0.0001,9.76114]
[1776493110804,29.54,77186.42,0.0,-0.90591,0.0001,9.75703]
[1776493116846,29.55,77184.78,0.0,-0.9061,0.0001,9.74039]
[1776493118566,29.55,77184.78,0.0,-0.9061,0.0001,9.74039]
[1776493118690,29.55,77184.78,0.0,-0.9061,0.0001,9.74039]
[1776493118851,29.55,77184.78,0.0,-0.9061,0.0001,9.74039]
[1776493118942,29.55,77184.78,0.0,-0.9061,0.0001,9.74039]
[1776493118952,29.55,77184.78,0.0,-0.9061,0.0001,9.74059]
[1776493127923,29.55,77185.03,0.0,-0.90607,0.0001,9.74312]
[1776493130825,29.55,77185.03,0.0,-0.90607,0.0001,9.74312]
[1776493130947,29.55,77185.03,0.0,-0.90607,0.0001,9.74312]
[1776493136987,29.55,77185.03,0.0,-0.90606,0.0001,9.74367]
[1776493143038,29.55,77184.59,0.0,-0.9061,0.0001,9.74071]
[1776493150087,29.55,77184.77,0.0,-0.90608,0.0001,9.7425]
[1776493156129,29.55,77184.56,0.0,-0.90609,0.0001,9.74124]
[1776493164186,29.55,77184.13,0.0,-0.90613,0.0001,9.7382]
[1776493164357,29.55,77184.13,0.0,-0.90613,0.0001,9.7382]
[1776493164445,29.55,77184.13,0.0,-0.90613,0.0001,9.7382]
[1776493164458,29.55,77184.1,0.0,-0.90613,0.0001,9.73822]
[1776493174254,29.55,77183.88,0.0,-0.90618,0.0001,9.73263]
[1776493176598,29.55,77183.88,0.0,-0.90618,0.0001,9.73263]
[1776493176692,29.55,77183.88,0.0,-0.90618,0.0001,9.73263]
[1776493180120,29.55,77183.88,0.0,-0.90618,0.0001,9.73275]
[1776493180192,29.55,77183.88,0.0,-0.90618,0.0001,9.73275]
[1776493180312,29.55,77182.78,0.0,-0.90628,0.0001,9.72464]
[1776493180444,29.55,77182.78,0.0,-0.90628,0.0001,9.72464]
[1776493181304,29.55,77182.85,0.0,-0.90628,0.0001,9.72524]
[1776493182535,29.55,77182.85,0.0,-0.90628,0.0001,9.72524]
[1776493182690,29.55,77182.85,0.0,-0.90628,0.0001,9.72524]
[1776493190367,29.55,77183.32,0.0,-0.90622,0.0001,9.72931]
[1776493199431,29.55,77183.35,0.0,-0.90622,0.0001,9.72998]
[1776493206249,29.55,77182.85,0.0,-0.90626,0.0001,9.72637]
[1776493206421,29.55,77182.85,0.0,-0.90626,0.0001,9.72637]
[1776493206446,29.55,77182.85,0.0,-0.90626,0.0001,9.72637]
[1776493206522,29.55,77182.85,0.0,-0.90626,0.0001,9.72652]
[1776493209501,29.55,77174.85,0.0,-0.90704,0.0001,9.66603]
[1776493211033,29.55,77174.85,0.0,-0.90704,0.0001,9.66603]
[1776493211134,29.55,77174.85,0.0,-0.90704,0.0001,9.66603]
[1776493211203,29.55,77174.85,0.0,-0.90704,0.0001,9.66603]
[1776493211129,29.56,77170.31,0.0,-0.90747,0.0001,9.63201]
[1776493211515,29.56,77168.26,0.0,-0.90767,0.0001,9.61652]
[1776493214325,29.56,77168.16,0.0,-0.90767,0.0001,9.61617]
[1776493214440,29.56,77168.16,0.0,-0.90767,0.0001,9.61617]
[1776493218030,29.56,77167.65,0.0,-0.90771,0.0001,9.61292]
[1776493218191,29.56,77167.65,0.0,-0.90771,0.0001,9.61292]
[1776493218200,29.56,77167.65,0.0,-0.90771,0.0001,9.61292]
[1776493218445,29.56,77167.65,0.0,-0.90771,0.0001,9.61331]
[1776493218291,29.56,77167.65,0.0,-0.90771,0.0001,9.61331]
[1776493223599,29.56,77167.47,0.0,-0.90771,0.0001,9.6129]
[1776493226184,29.56,77165.81,0.0,-0.90787,0.0001,9.60055]
[1776493226453,29.56,77164.29,0.0,-0.90802,0.0001,9.58927]
[1776493229097,29.56,77163.83,0.0,-0.90805,0.0001,9.58621]
[1776493229198,29.56,77163.83,0.0,-0.90805,0.0001,9.58621]
[1776493233669,29.56,77157.82,0.0,-0.90865,0.0001,9.5377]
[1776493235338,29.56,77157.45,0.0,-0.90868,0.0001,9.53517]
[1776493235396,29.56,77157.45,0.0,-0.90868,0.0001,9.53517]
[1776493235445,29.56,77157.45,0.0,-0.90868,0.0001,9.53517]
[1776493235683,29.56,77158.78,0.0,-0.90855,0.0001,9.54543]
[1776493239382,29.56,77159.24,0.0,-0.9085,0.0001,9.54959]
[1776493239447,29.56,77159.24,0.0,-0.9085,0.0001,9.54959]
[1776493242382,29.57,77159.45,0.0,-0.90847,0.0001,9.55183]
[1776493242445,29.57,77159.45,0.0,-0.90847,0.0001,9.55183]
[1776493242731,29.57,77160.83,0.0,-0.90834,0.0001,9.56244]
[1776493243354,29.57,77160.83,0.0,-0.90834,0.0001,9.56244]
[1776493243442,29.57,77160.83,0.0,-0.90834,0.0001,9.56244]
[1776493248774,29.57,77159.95,0.0,-0.90841,0.0001,9.55696]
[1776493249922,29.57,77159.95,0.0,-0.90841,0.0001,9.55696]
[1776493249940,29.57,77159.95,0.0,-0.90841,0.0001,9.55696]
[1776493249973,29.57,77159.95,0.0,-0.90841,0.0001,9.55696]
[1776493250190,29.57,77159.95,0.0,-0.90841,0.0001,9.55696]
[1776493250024,29.57,77159.63,0.0,-0.90843,0.0001,9.55474]
[1776493257837,29.57,77159.16,0.0,-0.90846,0.0001,9.55273]
[1776493262872,29.57,77159.39,0.0,-0.90843,0.0001,9.55537]
[1776493271308,29.57,77159.39,0.0,-0.90843,0.0001,9.55537]
[1776493271441,29.57,77159.39,0.0,-0.90843,0.0001,9.55537]
[1776493281259,29.58,77159.39,0.0,-0.9084,0.0001,9.55764]
[1776493281443,29.58,77159.39,0.0,-0.9084,0.0001,9.55764]
[1776493296103,29.58,77159.39,0.0,-0.90839,0.0001,9.55643]
[1776493300132,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493300403,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493300440,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493300599,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493300653,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493300689,29.58,77166.18,0.0,-0.90773,0.0001,9.60821]
[1776493301139,29.58,77168.25,0.0,-0.90753,0.0001,9.6239]
[1776493307180,29.58,77168.51,0.0,-0.9075,0.0001,9.62619]
[1776493310192,29.58,77166.71,0.0,-0.90767,0.0001,9.61274]
[1776493310276,29.58,77166.71,0.0,-0.90767,0.0001,9.61274]
[1776493310437,29.58,77166.71,0.0,-0.90767,0.0001,9.61282]
[1776493310377,29.58,77166.71,0.0,-0.90767,0.0001,9.61282]
[1776493316244,29.59,77167.46,0.0,-0.90759,0.0001,9.619]
[1776493323294,29.59,77167.17,0.0,-0.90761,0.0001,9.61739]
[1776493323682,29.59,77167.17,0.0,-0.90761,0.0001,9.61739]
[1776493323695,29.59,77167.17,0.0,-0.90761,0.0001,9.61739]
[1776493326207,29.59,77167.17,0.0,-0.90761,0.0001,9.61739]
[1776493326261,29.59,77167.17,0.0,-0.90761,0.0001,9.61766]
[1776493326443,29.59,77167.17,0.0,-0.90761,0.0001,9.61766]
[1776493337262,29.59,77167.16,0.0,-0.90761,0.0001,9.61802]
[1776493337441,29.59,77167.54,0.0,-0.90756,0.0001,9.62136]
[1776493343433,29.59,77166.36,0.0,-0.90767,0.0001,9.61311]
[1776493347016,29.59,77166.36,0.0,-0.90767,0.0001,9.61311]
[1776493347070,29.59,77166.36,0.0,-0.90767,0.0001,9.61311]
[1776493347194,29.59,77166.36,0.0,-0.90767,0.0001,9.61311]
[1776493347248,29.59,77166.29,0.0,-0.90767,0.0001,9.61301]
[1776493352499,29.59,77165.97,0.0,-0.90773,0.0001,9.60664]
[1776493362569,29.59,77165.97,0.0,-0.90772,0.0001,9.60778]
[1776493368233,29.59,77165.97,0.0,-0.90772,0.0001,9.60778]
[1776493372029,29.59,77165.97,0.0,-0.90771,0.0001,9.60846]
[1776493372163,29.59,77165.97,0.0,-0.90771,0.0001,9.60846]
[1776493372196,29.59,77165.97,0.0,-0.90771,0.0001,9.60846]
[1776493372289,29.6,77165.28,0.0,-0.90777,0.0001,9.60371]
[1776493379688,29.6,77164.04,0.0,-0.90787,0.0001,9.59525]
[1776493384723,29.6,77163.36,0.0,-0.90793,0.0001,9.59077]
[1776493389758,29.6,77162.54,0.0,-0.908,0.0001,9.58524]
[1776493390765,29.6,77155.63,0.0,-0.90866,0.0001,9.53339]
[1776493392224,29.6,77155.63,0.0,-0.90866,0.0001,9.53339]
[1776493392382,29.6,77155.63,0.0,-0.90866,0.0001,9.53339]
[1776493392277,29.6,77149.71,0.0,-0.90922,0.0001,9.48945]
[1776493392438,29.6,77149.71,0.0,-0.90922,0.0001,9.48945]
[1776493392779,29.6,77145.92,0.0,-0.90958,9e-05,9.46104]
[1776493393786,29.6,77141.63,0.0,-0.90998,9e-05,9.42926]
[1776493396802,29.6,77140.78,0.0,-0.91006,9e-05,9.42276]
[1776493396940,29.6,77140.78,0.0,-0.91006,9e-05,9.42276]
[1776493397041,29.6,77140.78,0.0,-0.91006,9e-05,9.42314]
[1776493401014,29.6,77140.6,0.0,-0.91006,9e-05,9.42291]
[1776493401190,29.6,77140.6,0.0,-0.91006,9e-05,9.42291]
[1776493406647,29.6,77139.74,0.0,-0.91013,9e-05,9.4176]
[1776493406699,29.6,77139.74,0.0,-0.91013,9e-05,9.4176]
[1776493406792,29.61,77139.74,0.0,-0.91011,9e-05,9.41915]
[1776493409823,29.61,77139.19,0.0,-0.91015,9e-05,9.41581]
[1776493409941,29.61,77139.19,0.0,-0.91015,9e-05,9.41581]
[1776493415941,29.61,77138.67,0.0,-0.9102,9e-05,9.41041]
[1776493420975,29.62,77139.03,0.0,-0.91014,9e-05,9.41528]
[1776493423997,29.62,77138.96,0.0,-0.91013,9e-05,9.41607]
[1776493427018,29.62,77138.99,0.0,-0.91011,9e-05,9.41761]
[1776493427505,29.62,77138.99,0.0,-0.91011,9e-05,9.41761]
[1776493427601,29.62,77138.99,0.0,-0.91011,9e-05,9.41761]
[1776493427693,29.62,77138.99,0.0,-0.91011,9e-05,9.41761]
[1776493427708,29.62,77138.99,0.0,-0.9101,9e-05,9.41806]
[1776493433060,29.63,77141.9,0.0,-0.9098,9e-05,9.44195]
[1776493436984,29.63,77143.33,0.0,-0.90965,9e-05,9.45389]
[1776493437135,29.63,77143.33,0.0,-0.90965,9e-05,9.45389]
[1776493437198,29.63,77143.33,0.0,-0.90965,9e-05,9.45389]
[1776493437237,29.63,77143.33,0.0,-0.90964,9e-05,9.4547]
[1776493444137,29.63,77143.45,0.0,-0.90959,9e-05,9.45807]
[1776493447660,29.64,77143.4,0.0,-0.90959,9e-05,9.45853]
[1776493447689,29.64,77143.4,0.0,-0.90959,9e-05,9.45853]
[1776493447860,29.64,77143.4,0.0,-0.90959,9e-05,9.45853]
[1776493447939,29.64,77143.4,0.0,-0.90959,9e-05,9.45853]
[1776493447962,29.64,77143.4,0.0,-0.90958,9e-05,9.45936]
[1776493453241,29.64,77142.09,0.0,-0.90968,9e-05,9.45121]
[1776493453444,29.64,77142.09,0.0,-0.90968,9e-05,9.45121]
[1776493459243,29.65,77140.27,0.0,-0.90981,9e-05,9.44119]
[1776493463868,29.65,77140.34,0.0,-0.90978,9e-05,9.44352]
[1776493463939,29.65,77140.34,0.0,-0.90978,9e-05,9.44352]
[1776493464099,29.65,77140.34,0.0,-0.90978,9e-05,9.44352]
[1776493464196,29.65,77140.34,0.0,-0.90978,9e-05,9.44352]
[1776493464277,29.65,77140.31,0.0,-0.90977,9e-05,9.44374]
[1776493469313,29.65,77140.14,0.0,-0.90976,9e-05,9.44437]
[1776493475355,29.65,77137.39,0.0,-0.91005,9e-05,9.42003]
[1776493475741,29.65,77137.39,0.0,-0.91005,9e-05,9.42003]
[1776493475941,29.65,77137.39,0.0,-0.91005,9e-05,9.42003]
[1776493481397,29.66,77134.7,0.0,-0.91029,9e-05,9.40147]
[1776493484104,29.66,77134.29,0.0,-0.91032,9e-05,9.39851]
[1776493484193,29.66,77134.29,0.0,-0.91032,9e-05,9.39851]
[1776493484590,29.66,77131.65,0.0,-0.91057,9e-05,9.37889]
[1776493484693,29.66,77131.65,0.0,-0.91057,9e-05,9.37889]
[1776493485426,29.66,77131.33,0.0,-0.9106,9e-05,9.37659]
[1776493499529,29.67,77131.12,0.0,-0.91056,9e-05,9.37959]
[1776493500784,29.67,77131.12,0.0,-0.91056,9e-05,9.37959]
[1776493500938,29.67,77131.12,0.0,-0.91056,9e-05,9.37959]
[1776493512620,29.68,77131.07,0.0,-0.91049,9e-05,9.38556]
[1776493513708,29.68,77131.07,0.0,-0.91049,9e-05,9.38556]
[1776493513938,29.68,77131.07,0.0,-0.91049,9e-05,9.38556]
[1776493514002,29.68,77131.0,0.0,-0.91049,9e-05,9.38551]
[1776493515653,29.68,77130.6,0.0,-0.91052,9e-05,9.38299]
[1776493515688,29.68,77130.6,0.0,-0.91052,9e-05,9.38299]
[1776493521682,29.68,77125.53,0.0,-0.91096,9e-05,9.34789]
[1776493523550,29.68,77125.46,0.0,-0.91097,9e-05,9.34743]
[1776493523557,29.68,77125.46,0.0,-0.91097,9e-05,9.34743]
[1776493523692,29.68,77125.46,0.0,-0.91097,9e-05,9.34743]
[1776493523697,29.68,77127.35,0.0,-0.91079,9e-05,9.36153]
[1776493528731,29.68,77126.85,0.0,-0.91083,9e-05,9.358]
[1776493535856,29.68,77126.51,0.0,-0.9109,9e-05,9.35116]
[1776493535942,29.68,77126.51,0.0,-0.9109,9e-05,9.35116]
[1776493536091,29.68,77126.51,0.0,-0.9109,9e-05,9.35116]
[1776493536187,29.68,77126.51,0.0,-0.9109,9e-05,9.35116]
[1776493536192,29.68,77126.48,0.0,-0.9109,9e-05,9.35107]
[1776493537795,29.68,77109.29,0.0,-0.9125,9e-05,9.22377]
[1776493538802,29.68,77104.37,0.0,-0.91295,9e-05,9.18717]
[1776493540050,29.68,77104.37,0.0,-0.91295,9e-05,9.18717]
[1776493540939,29.68,77104.66,0.0,-0.91292,9e-05,9.1896]
[1776493541192,29.68,77104.66,0.0,-0.91292,9e-05,9.1896]
[1776493541240,29.68,77104.77,0.0,-0.91291,9e-05,9.1907]
[1776493543838,29.69,77094.29,0.0,-0.91386,9e-05,9.11441]
[1776493544949,29.69,77094.29,0.0,-0.91386,9e-05,9.11441]
[1776493545165,29.69,77094.29,0.0,-0.91386,9e-05,9.11441]
[1776493545188,29.69,77094.29,0.0,-0.91386,9e-05,9.11441]
[1776493545266,29.69,77093.72,0.0,-0.91391,9e-05,9.11009]
[1776493546096,29.69,77093.72,0.0,-0.91391,9e-05,9.11009]
[1776493546193,29.69,77093.72,0.0,-0.91391,9e-05,9.11009]
[1776493546245,29.68,77093.28,0.0,-0.91396,9e-05,9.10673]
[1776493548873,29.68,77089.38,0.0,-0.91432,9e-05,9.07774]
[1776493552705,29.68,77088.39,0.0,-0.91441,9e-05,9.07024]
[1776493552938,29.68,77088.39,0.0,-0.91441,9e-05,9.07024]
[1776493553029,29.68,77088.29,0.0,-0.91442,9e-05,9.06942]
[1776493558943,29.68,77087.9,0.0,-0.91446,9e-05,9.06609]
[1776493559600,29.68,77087.9,0.0,-0.91446,9e-05,9.06609]
[1776493559692,29.68,77087.9,0.0,-0.91446,9e-05,9.06609]
[1776493559950,29.68,77088.05,0.0,-0.91444,9e-05,9.06761]
[1776493565992,29.69,77089.35,0.0,-0.91429,9e-05,9.07954]
[1776493571029,29.69,77090.0,0.0,-0.91421,9e-05,9.08621]
[1776493575057,29.69,77096.53,0.0,-0.9136,9e-05,9.13556]
[1776493581099,29.7,77098.5,0.0,-0.9134,9e-05,9.15171]
[1776493586136,29.7,77099.12,0.0,-0.91332,9e-05,9.15768]
[1776493587143,29.7,77103.27,0.0,-0.91294,9e-05,9.18851]
[1776493592178,29.7,77104.29,0.0,-0.91286,9e-05,9.1927]
[1776493596208,29.7,77107.63,0.0,-0.91255,9e-05,9.21819]
[1776493603256,29.7,77110.54,0.0,-0.91226,9e-05,9.2409]
[1776493609301,29.71,77110.57,0.0,-0.91225,9e-05,9.24203]
[1776493614336,29.71,77113.23,0.0,-0.91199,9e-05,9.26247]
[1776493619371,29.71,77115.0,0.0,-0.91182,9e-05,9.27623]
[1776493624406,29.71,77116.69,0.0,-0.91165,9e-05,9.28934]
[1776493629441,29.71,77116.85,0.0,-0.91163,9e-05,9.29126]
[1776493635483,29.71,77117.26,0.0,-0.91158,9e-05,9.2951]
[1776493643539,29.71,77118.57,0.0,-0.91145,9e-05,9.30588]
[1776493648574,29.71,77118.53,0.0,-0.91147,9e-05,9.30378]
[1776493661666,29.7,77118.45,0.0,-0.91157,9e-05,9.2943]
[1776493666702,29.7,77118.84,0.0,-0.91156,9e-05,9.29559]
[1776493671738,29.7,77118.54,0.0,-0.91161,9e-05,9.29179]
[1776493678787,29.7,77118.41,0.0,-0.91164,9e-05,9.28924]
[1776493684829,29.7,77118.78,0.0,-0.91159,9e-05,9.29335]
[1776493690871,29.7,77118.51,0.0,-0.91159,9e-05,9.29274]
[1776493696914,29.7,77118.59,0.0,-0.91157,9e-05,9.29473]
[1776493701952,29.7,77121.29,0.0,-0.9113,9e-05,9.3159]
[1776493706988,29.71,77121.56,0.0,-0.91126,9e-05,9.31889]
[1776493712023,29.71,77126.17,0.0,-0.91086,9e-05,9.34953]
[1776493720078,29.71,77126.21,0.0,-0.91084,9e-05,9.35096]
[1776493725114,29.71,77126.51,0.0,-0.9108,9e-05,9.35391]
[1776493730148,29.71,77126.76,0.0,-0.91077,9e-05,9.35648]
[1776493736191,29.71,77126.51,0.0,-0.91078,9e-05,9.35547]
[1776493741226,29.71,77126.74,0.0,-0.91075,9e-05,9.35789]
[1776493752303,29.72,77126.77,0.0,-0.91073,9e-05,9.35963]
[1776493758345,29.72,77126.92,0.0,-0.91071,9e-05,9.36157]
[1776493763381,29.72,77127.33,0.0,-0.91066,9e-05,9.3653]
[1776493770430,29.72,77132.32,0.0,-0.91018,9e-05,9.40324]
[1776493771729,29.72,77135.32,0.0,-0.90993,9e-05,9.42125]
[1776493777479,29.72,77135.86,0.0,-0.90988,9e-05,9.42538]
[1776493782514,29.72,77135.82,0.0,-0.90988,9e-05,9.42519]
[1776493784603,29.72,77135.54,0.0,-0.90991,9e-05,9.42312]
[1776493786944,29.72,77133.39,0.0,-0.91011,9e-05,9.40717]
[1776493792584,29.72,77130.44,0.0,-0.91038,9e-05,9.38556]
[1776493797618,29.72,77130.01,0.0,-0.91042,9e-05,9.38272]
[1776493797934,29.72,77130.01,0.0,-0.91042,9e-05,9.38272]
[1776493798192,29.72,77130.01,0.0,-0.91042,9e-05,9.38272]
[1776493798625,29.72,77124.33,0.0,-0.91095,9e-05,9.34059]
[1776493799016,29.72,77124.33,0.0,-0.91095,9e-05,9.34059]
[1776493799197,29.72,77124.33,0.0,-0.91095,9e-05,9.34059]
[1776493799633,29.72,77120.8,0.0,-0.91128,9e-05,9.31454]
[1776493803947,29.72,77119.46,0.0,-0.9114,9e-05,9.3047]
[1776493809705,29.72,77118.25,0.0,-0.91154,9e-05,9.29354]
[1776493811241,29.72,77118.57,0.0,-0.91152,9e-05,9.29554]
[1776493811440,29.72,77118.57,0.0,-0.91152,9e-05,9.29554]
[1776493811718,29.72,77118.5,0.0,-0.91153,9e-05,9.29465]
[1776493816754,29.72,77118.08,0.0,-0.91158,9e-05,9.29076]
[1776493821789,29.72,77118.74,0.0,-0.91151,9e-05,9.29641]
[1776493826824,29.72,77120.35,0.0,-0.91135,9e-05,9.30907]
[1776493831859,29.72,77120.27,0.0,-0.91138,9e-05,9.30464]
[1776493836894,29.72,77120.42,0.0,-0.91136,9e-05,9.3064]
[1776493843943,29.72,77120.31,0.0,-0.91136,9e-05,9.30653]
[1776493845957,29.72,77123.97,0.0,-0.91102,9e-05,9.3339]
[1776493847971,29.72,77127.73,0.0,-0.91066,9e-05,9.36196]
[1776493850992,29.72,77131.88,0.0,-0.91027,9e-05,9.39291]
[1776493854013,29.72,77135.89,0.0,-0.90989,9e-05,9.42275]
[1776493859049,29.72,77133.59,0.0,-0.91011,9e-05,9.40545]
[1776493861063,29.72,77129.64,0.0,-0.91048,9e-05,9.37607]
[1776493862070,29.72,77125.43,0.0,-0.91088,9e-05,9.34432]
[1776493867105,29.72,77125.99,0.0,-0.91086,9e-05,9.34628]
[1776493874154,29.72,77126.31,0.0,-0.91086,9e-05,9.34602]
[1776493879188,29.71,77126.04,0.0,-0.91092,9e-05,9.34173]
[1776493884224,29.71,77125.86,0.0,-0.91096,9e-05,9.33813]
[1776493891274,29.7,77125.77,0.0,-0.91105,9e-05,9.32983]
[1776493899329,29.7,77125.34,0.0,-0.91114,9e-05,9.32308]
[1776493905371,29.69,77125.37,0.0,-0.91117,9e-05,9.32067]
[1776493910405,29.69,77125.55,0.0,-0.91118,9e-05,9.31981]
[1776493915441,29.68,77125.37,0.0,-0.91122,9e-05,9.31628]
[1776493923497,29.68,77125.09,0.0,-0.91129,9e-05,9.31073]
[1776493933567,29.67,77125.27,0.0,-0.91133,9e-05,9.3078]
[1776493938602,29.67,77125.0,0.0,-0.91138,9e-05,9.30367]
[1776493943637,29.66,77125.61,0.0,-0.91135,9e-05,9.30609]
[1776493949678,29.66,77125.99,0.0,-0.91135,9e-05,9.30637]
[1776493961764,29.65,77125.81,0.0,-0.91147,9e-05,9.2956]
[1776493972841,29.64,77125.85,0.0,-0.91153,9e-05,9.29108]
[1776493978883,29.64,77125.85,0.0,-0.91156,9e-05,9.28871]
[1776493982911,29.64,77131.78,0.0,-0.91102,9e-05,9.33122]
[1776493983918,29.63,77136.64,0.0,-0.91057,9e-05,9.36696]
[1776493988953,29.63,77138.94,0.0,-0.91039,9e-05,9.38154]
[1776493991512,29.63,77138.94,0.0,-0.91039,9e-05,9.38154]
[1776493991691,29.63,77138.94,0.0,-0.91039,9e-05,9.38154]
[1776493991769,29.63,77138.94,0.0,-0.9104,9e-05,9.38052]
[1776493997009,29.63,77139.85,0.0,-0.91033,9e-05,9.38586]
[1776494004058,29.62,77140.37,0.0,-0.91029,9e-05,9.38889]
[1776494014128,29.62,77140.51,0.0,-0.91038,9e-05,9.38071]
[1776494015288,29.62,77140.51,0.0,-0.91038,9e-05,9.38071]
[1776494016939,29.62,77140.4,0.0,-0.9104,9e-05,9.37944]
[1776494023190,29.61,77138.42,0.0,-0.91063,9e-05,9.36118]
[1776494027582,29.61,77138.03,0.0,-0.91068,9e-05,9.357]
[1776494027690,29.61,77138.03,0.0,-0.91068,9e-05,9.357]
[1776494027790,29.61,77138.03,0.0,-0.91069,9e-05,9.35659]
[1776494028605,29.61,77138.03,0.0,-0.91069,9e-05,9.35659]
[1776494028699,29.61,77138.03,0.0,-0.91069,9e-05,9.35659]
[1776494035077,29.61,77138.03,0.0,-0.91069,9e-05,9.35617]
[1776494035197,29.61,77138.03,0.0,-0.91069,9e-05,9.35617]
[1776494035985,29.61,77138.03,0.0,-0.91069,9e-05,9.35617]
[1776494036194,29.6,77137.96,0.0,-0.91073,9e-05,9.35277]
[1776494036281,29.6,77138.29,0.0,-0.91071,9e-05,9.35483]
[1776494043331,29.6,77137.82,0.0,-0.91079,9e-05,9.34854]
[1776494048366,29.59,77137.86,0.0,-0.91081,9e-05,9.3469]
[1776494052744,29.59,77138.04,0.0,-0.91081,9e-05,9.34708]
[1776494052937,29.59,77138.04,0.0,-0.91081,9e-05,9.34708]
[1776494059443,29.58,77138.52,0.0,-0.9108,9e-05,9.34759]
[1776494064137,29.58,77138.52,0.0,-0.9108,9e-05,9.34759]
[1776494064188,29.58,77138.52,0.0,-0.9108,9e-05,9.34759]
[1776494069513,29.58,77137.73,0.0,-0.91092,9e-05,9.3379]
[1776494070831,29.58,77137.73,0.0,-0.91092,9e-05,9.3379]
[1776494070943,29.58,77137.73,0.0,-0.91092,9e-05,9.3379]
[1776494071045,29.58,77137.73,0.0,-0.91097,9e-05,9.33269]
[1776494071584,29.58,77137.73,0.0,-0.91097,9e-05,9.33269]
[1776494071701,29.58,77137.73,0.0,-0.91097,9e-05,9.33269]
[1776494082603,29.57,77137.52,0.0,-0.91104,9e-05,9.32723]
[1776494085748,29.57,77137.59,0.0,-0.91104,9e-05,9.3274]
[1776494085936,29.57,77137.59,0.0,-0.91104,9e-05,9.3274]
[1776494085951,29.57,77137.59,0.0,-0.91105,9e-05,9.32637]
[1776494086352,29.57,77137.59,0.0,-0.91105,9e-05,9.32637]
[1776494086440,29.57,77137.59,0.0,-0.91105,9e-05,9.32637]
[1776494088730,29.57,77136.86,0.0,-0.91112,9e-05,9.32111]
[1776494088938,29.57,77136.86,0.0,-0.91112,9e-05,9.32111]
[1776494097893,29.57,77136.86,0.0,-0.91111,9e-05,9.32149]
[1776494097940,29.57,77136.86,0.0,-0.91111,9e-05,9.32149]
[1776494098038,29.57,77137.77,0.0,-0.91101,9e-05,9.32998]
[1776494098979,29.57,77137.77,0.0,-0.91101,9e-05,9.32998]
[1776494099197,29.57,77137.59,0.0,-0.91102,9e-05,9.32881]
[1776494101764,29.57,77137.59,0.0,-0.91102,9e-05,9.32899]
[1776494101948,29.57,77137.59,0.0,-0.91102,9e-05,9.32899]
[1776494102033,29.57,77148.09,0.0,-0.91002,9e-05,9.40765]
[1776494103008,29.57,77148.09,0.0,-0.91002,9e-05,9.40765]
[1776494103052,29.57,77152.42,0.0,-0.90961,0.0001,9.44009]
[1776494103195,29.57,77152.42,0.0,-0.90961,0.0001,9.44009]
[1776494105074,29.57,77152.45,0.0,-0.90961,0.0001,9.44031]
[1776494105199,29.57,77154.23,0.0,-0.90944,0.0001,9.45366]
[1776494109793,29.57,77158.44,0.0,-0.90904,0.0001,9.48504]
[1776494110901,29.57,77158.44,0.0,-0.90904,0.0001,9.48504]
[1776494110939,29.57,77158.44,0.0,-0.90904,0.0001,9.48504]
[1776494110947,29.57,77159.96,0.0,-0.9089,0.0001,9.49639]
[1776494111723,29.57,77159.96,0.0,-0.9089,0.0001,9.49639]
[1776494111940,29.57,77159.96,0.0,-0.9089,0.0001,9.49639]
[1776494121887,29.57,77159.37,0.0,-0.90897,0.0001,9.49113]
[1776494124859,29.57,77161.49,0.0,-0.90876,0.0001,9.50692]
[1776494124935,29.57,77161.49,0.0,-0.90876,0.0001,9.50692]
[1776494124960,29.57,77161.38,0.0,-0.90878,0.0001,9.50592]
[1776494126390,29.57,77162.75,0.0,-0.90865,0.0001,9.51622]
[1776494126442,29.57,77162.75,0.0,-0.90865,0.0001,9.51622]
[1776494129736,29.57,77162.79,0.0,-0.90864,0.0001,9.51643]
[1776494129941,29.57,77162.79,0.0,-0.90864,0.0001,9.51643]
[1776494133990,29.57,77163.19,0.0,-0.90865,0.0001,9.51432]
[1776494134203,29.57,77163.19,0.0,-0.90865,0.0001,9.51414]
[1776494142028,29.57,77165.01,0.0,-0.90849,0.0001,9.52711]
[1776494143977,29.57,77165.06,0.0,-0.90848,0.0001,9.52739]
[1776494144201,29.57,77165.35,0.0,-0.90846,0.0001,9.52947]
[1776494144936,29.57,77165.35,0.0,-0.90846,0.0001,9.52947]
[1776494145037,29.57,77165.35,0.0,-0.90846,0.0001,9.52937]
[1776494150085,29.57,77165.31,0.0,-0.90847,0.0001,9.52856]
[1776494155120,29.57,77165.2,0.0,-0.90849,0.0001,9.52728]
[1776494157743,29.57,77165.2,0.0,-0.90849,0.0001,9.52728]
[1776494157935,29.57,77165.2,0.0,-0.90849,0.0001,9.52728]
[1776494162252,29.56,77167.6,0.0,-0.90827,0.0001,9.54453]
[1776494162439,29.56,77167.6,0.0,-0.90827,0.0001,9.54453]
[1776494162941,29.56,77167.6,0.0,-0.90827,0.0001,9.54453]
[1776494163037,29.56,77167.6,0.0,-0.90827,0.0001,9.5444]
[1776494169162,29.56,77167.09,0.0,-0.90832,0.0001,9.54005]
[1776494169197,29.56,77167.09,0.0,-0.90832,0.0001,9.54005]
[1776494175260,29.57,77168.02,0.0,-0.90822,0.0001,9.54845]
[1776494180515,29.57,77167.43,0.0,-0.90825,0.0001,9.54541]
[1776494180695,29.57,77167.43,0.0,-0.90825,0.0001,9.54541]
[1776494181128,29.57,77167.43,0.0,-0.90825,0.0001,9.54541]
[1776494181188,29.57,77167.43,0.0,-0.90825,0.0001,9.54541]
[1776494181229,29.57,77167.53,0.0,-0.90824,0.0001,9.54688]
[1776494192379,29.58,77167.5,0.0,-0.90823,0.0001,9.54604]
[1776494194028,29.58,77167.5,0.0,-0.90823,0.0001,9.54604]
[1776494194190,29.58,77167.5,0.0,-0.90823,0.0001,9.54604]
[1776494199428,29.58,77167.64,0.0,-0.90818,0.0001,9.54961]
[1776494204463,29.58,77162.96,0.0,-0.90861,0.0001,9.51616]
[1776494206011,29.58,77162.96,0.0,-0.90861,0.0001,9.51616]
[1776494206195,29.58,77162.96,0.0,-0.90861,0.0001,9.51616]
[1776494207051,29.58,77160.84,0.0,-0.9088,0.0001,9.50063]
[1776494207196,29.58,77160.84,0.0,-0.9088,0.0001,9.50063]
[1776494207229,29.59,77160.23,0.0,-0.90885,0.0001,9.49691]
[1776494209853,29.59,77159.19,0.0,-0.90894,0.0001,9.48953]
[1776494209938,29.59,77159.19,0.0,-0.90894,0.0001,9.48953]
[1776494213930,29.59,77157.7,0.0,-0.90906,0.0001,9.48013]
[1776494213939,29.59,77157.7,0.0,-0.90906,0.0001,9.48013]
[1776494219568,29.59,77157.3,0.0,-0.90906,0.0001,9.48024]
[1776494221265,29.6,77157.56,0.0,-0.90903,0.0001,9.48262]
[1776494221438,29.6,77157.56,0.0,-0.90903,0.0001,9.48262]
[1776494222716,29.6,77157.41,0.0,-0.90904,0.0001,9.48193]
[1776494222937,29.6,77157.41,0.0,-0.90904,0.0001,9.48193]
[1776494223039,29.6,77156.55,0.0,-0.90912,0.0001,9.4759]
[1776494228229,29.6,77155.87,0.0,-0.90916,0.0001,9.47211]
[1776494228445,29.6,77155.3,0.0,-0.90921,0.0001,9.46871]
[1776494234673,29.61,77151.34,0.0,-0.90954,0.0001,9.44215]
[1776494235679,29.61,77145.87,0.0,-0.91006,9e-05,9.40172]
[1776494236649,29.61,77145.87,0.0,-0.91006,9e-05,9.40172]
[1776494236689,29.61,77145.87,0.0,-0.91006,9e-05,9.40172]
[1776494237826,29.61,77145.66,0.0,-0.91007,9e-05,9.4007]
[1776494237941,29.61,77145.66,0.0,-0.91007,9e-05,9.4007]
[1776494237973,29.61,77145.5,0.0,-0.91008,9e-05,9.39961]
[1776494238701,29.61,77138.97,0.0,-0.9107,9e-05,9.35098]
[1776494239729,29.61,77138.97,0.0,-0.9107,9e-05,9.35098]
[1776494239942,29.61,77138.97,0.0,-0.9107,9e-05,9.35098]
[1776494245749,29.61,77138.27,0.0,-0.91072,9e-05,9.34951]
[1776494250785,29.62,77136.64,0.0,-0.91084,9e-05,9.33988]
[1776494253271,29.62,77136.6,0.0,-0.91088,9e-05,9.33524]
[1776494253441,29.62,77136.78,0.0,-0.91086,9e-05,9.33686]
[1776494255234,29.62,77137.61,0.0,-0.91078,9e-05,9.34304]
[1776494255274,29.62,77137.57,0.0,-0.91078,9e-05,9.343]
[1776494255435,29.62,77137.57,0.0,-0.91078,9e-05,9.343]
[1776494259049,29.62,77140.8,0.0,-0.91047,9e-05,9.36732]
[1776494259194,29.62,77140.8,0.0,-0.91047,9e-05,9.36732]
[1776494260631,29.62,77141.17,0.0,-0.91043,9e-05,9.37031]
[1776494260696,29.62,77141.17,0.0,-0.91043,9e-05,9.37031]
[1776494266074,29.62,77141.4,0.0,-0.91041,9e-05,9.37247]
[1776494266196,29.62,77141.4,0.0,-0.91041,9e-05,9.37247]
[1776494266562,29.62,77141.4,0.0,-0.9104,9e-05,9.37279]
[1776494266689,29.62,77141.4,0.0,-0.9104,9e-05,9.37279]
[1776494266904,29.62,77141.84,0.0,-0.91036,9e-05,9.37608]
[1776494272945,29.62,77143.13,0.0,-0.91023,9e-05,9.38634]
[1776494274063,29.62,77143.13,0.0,-0.91023,9e-05,9.38634]
[1776494274191,29.62,77143.13,0.0,-0.91023,9e-05,9.38634]
[1776494279654,29.62,77142.99,0.0,-0.91024,9e-05,9.38566]
[1776494279688,29.62,77142.99,0.0,-0.91024,9e-05,9.38566]
[1776494279758,29.62,77142.99,0.0,-0.91024,9e-05,9.38566]
[1776494279936,29.62,77142.99,0.0,-0.91024,9e-05,9.38566]
[1776494279994,29.62,77142.95,0.0,-0.91024,9e-05,9.38564]
[1776494285030,29.62,77142.62,0.0,-0.91026,9e-05,9.38363]
[1776494295342,29.63,77142.62,0.0,-0.91025,9e-05,9.38452]
[1776494295443,29.63,77142.62,0.0,-0.91025,9e-05,9.38452]
[1776494301143,29.63,77142.79,0.0,-0.91021,9e-05,9.38776]
[1776494304945,29.63,77143.44,0.0,-0.91014,9e-05,9.39332]
[1776494305193,29.63,77143.44,0.0,-0.91014,9e-05,9.39332]
[1776494312220,29.64,77145.68,0.0,-0.90993,9e-05,9.40844]
[1776494312826,29.64,77145.68,0.0,-0.90993,9e-05,9.40844]
[1776494312946,29.64,77145.68,0.0,-0.90993,9e-05,9.40844]
[1776494313485,29.64,77147.34,0.0,-0.90977,9e-05,9.42135]
[1776494313690,29.64,77147.34,0.0,-0.90977,9e-05,9.42135]
[1776494314234,29.64,77147.5,0.0,-0.90974,9e-05,9.42304]
[1776494321283,29.64,77147.58,0.0,-0.90969,9e-05,9.42702]
[1776494326318,29.64,77147.23,0.0,-0.90972,9e-05,9.42451]
[1776494331354,29.64,77147.43,0.0,-0.9097,9e-05,9.42652]
[1776494334311,29.65,77147.77,0.0,-0.90965,9e-05,9.42997]
[1776494334442,29.65,77148.65,0.0,-0.90957,9e-05,9.437]
[1776494340417,29.65,77154.59,0.0,-0.90897,0.0001,9.48401]
[1776494341391,29.65,77154.59,0.0,-0.90897,0.0001,9.48401]
[1776494341443,29.65,77154.59,0.0,-0.90897,0.0001,9.48401]
[1776494341871,29.65,77154.59,0.0,-0.90897,0.0001,9.48401]
[1776494341942,29.65,77154.59,0.0,-0.90897,0.0001,9.48401]
[1776494342037,29.65,77158.06,0.0,-0.90863,0.0001,9.51039]
[1776494342563,29.65,77158.06,0.0,-0.90863,0.0001,9.51039]
[1776494342689,29.65,77158.06,0.0,-0.90863,0.0001,9.51039]
[1776494345447,29.65,77160.0,0.0,-0.90843,0.0001,9.52586]
[1776494345692,29.65,77160.0,0.0,-0.90843,0.0001,9.52586]
[1776494353122,29.66,77160.21,0.0,-0.90839,0.0001,9.52916]
[1776494353199,29.66,77160.21,0.0,-0.90839,0.0001,9.52916]
[1776494353622,29.66,77160.42,0.0,-0.90836,0.0001,9.53158]
[1776494353697,29.66,77160.42,0.0,-0.90836,0.0001,9.53158]
[1776494353772,29.66,77161.11,0.0,-0.90829,0.0001,9.53676]
[1776494359551,29.66,77161.24,0.0,-0.90826,0.0001,9.53931]
[1776494367606,29.66,77161.49,0.0,-0.90821,0.0001,9.54322]
[1776494377676,29.67,77160.62,0.0,-0.9083,0.0001,9.53465]
[1776494380049,29.67,77160.62,0.0,-0.9083,0.0001,9.53465]
[1776494380200,29.67,77160.62,0.0,-0.9083,0.0001,9.53465]
[1776494387747,29.67,77161.09,0.0,-0.90822,0.0001,9.54057]
[1776494388589,29.67,77161.09,0.0,-0.90822,0.0001,9.54057]
[1776494388699,29.67,77161.09,0.0,-0.90822,0.0001,9.54057]
[1776494389207,29.67,77161.09,0.0,-0.90822,0.0001,9.54057]
[1776494389229,29.67,77161.05,0.0,-0.90822,0.0001,9.54073]
[1776494389440,29.67,77161.05,0.0,-0.90822,0.0001,9.54073]
[1776494395689,29.68,77160.72,0.0,-0.90824,0.0001,9.53916]
[1776494395803,29.68,77144.99,0.0,-0.90973,9e-05,9.42186]
[1776494396810,29.68,77126.15,0.0,-0.9115,9e-05,9.28251]
[1776494397817,29.68,77124.12,0.0,-0.91168,9e-05,9.26763]
[1776494399194,29.68,77124.12,0.0,-0.91168,9e-05,9.26763]
[1776494404868,29.68,77128.47,0.0,-0.91125,9e-05,9.30191]
[1776494405874,29.68,77133.46,0.0,-0.91078,9e-05,9.33911]
[1776494406882,29.68,77137.93,0.0,-0.91036,9e-05,9.37245]
[1776494407890,29.68,77146.24,0.0,-0.90957,9e-05,9.43446]
[1776494408896,29.68,77149.84,0.0,-0.90923,0.0001,9.46174]
[1776494410971,29.68,77148.53,0.0,-0.90935,0.0001,9.45229]
[1776494411196,29.68,77148.53,0.0,-0.90935,0.0001,9.45229]
[1776494412754,29.68,77147.78,0.0,-0.90941,9e-05,9.44739]
[1776494412941,29.68,77147.78,0.0,-0.90941,9e-05,9.44739]
[1776494413042,29.68,77147.73,0.0,-0.90941,9e-05,9.44739]
[1776494418966,29.69,77147.3,0.0,-0.90943,9e-05,9.44596]
[1776494419611,29.69,77147.3,0.0,-0.90943,9e-05,9.44596]
[1776494419698,29.69,77147.3,0.0,-0.90943,9e-05,9.44596]
[1776494425008,29.69,77146.97,0.0,-0.90944,9e-05,9.44495]
[1776494425797,29.69,77146.97,0.0,-0.90944,9e-05,9.44495]
[1776494425938,29.69,77146.97,0.0,-0.90944,9e-05,9.44495]
[1776494426015,29.69,77146.9,0.0,-0.90945,9e-05,9.44439]
[1776494431050,29.69,77146.51,0.0,-0.90952,9e-05,9.43682]
[1776494436084,29.69,77146.5,0.0,-0.90951,9e-05,9.43803]
[1776494442127,29.7,77144.44,0.0,-0.90967,9e-05,9.42531]
[1776494442828,29.7,77144.44,0.0,-0.90967,9e-05,9.42531]
[1776494442940,29.7,77144.44,0.0,-0.90967,9e-05,9.42531]
[1776494448181,29.7,77139.93,0.0,-0.91008,9e-05,9.39259]
[1776494448993,29.7,77139.93,0.0,-0.91008,9e-05,9.39259]
[1776494449198,29.7,77139.93,0.0,-0.91008,9e-05,9.39259]
[1776494449781,29.7,77139.78,0.0,-0.91009,9e-05,9.39169]
[1776494449938,29.7,77139.78,0.0,-0.91009,9e-05,9.39169]
[1776494450195,29.7,77139.64,0.0,-0.91011,9e-05,9.39087]
[1776494455219,29.7,77138.29,0.0,-0.91022,9e-05,9.38154]
[1776494455437,29.7,77138.29,0.0,-0.91022,9e-05,9.38154]
[1776494458708,29.7,77136.08,0.0,-0.91043,9e-05,9.36539]
[1776494458935,29.7,77136.08,0.0,-0.91043,9e-05,9.36539]
[1776494459258,29.7,77136.4,0.0,-0.9104,9e-05,9.36786]
[1776494464036,29.7,77136.36,0.0,-0.9104,9e-05,9.36791]
[1776494464194,29.7,77136.36,0.0,-0.9104,9e-05,9.36791]
[1776494468750,29.7,77138.5,0.0,-0.91019,9e-05,9.38446]
[1776494468941,29.7,77138.5,0.0,-0.91019,9e-05,9.38446]
[1776494469740,29.7,77140.62,0.0,-0.90998,9e-05,9.40046]
[1776494469938,29.7,77140.62,0.0,-0.90998,9e-05,9.40046]
[1776494470335,29.7,77140.87,0.0,-0.90996,9e-05,9.40232]
[1776494476376,29.71,77140.73,0.0,-0.90996,9e-05,9.40255]
[1776494482419,29.71,77140.61,0.0,-0.90995,9e-05,9.40276]
[1776494487454,29.71,77141.43,0.0,-0.90986,9e-05,9.40978]
[1776494493501,29.71,77141.58,0.0,-0.90987,9e-05,9.40743]
[1776494495448,29.71,77141.46,0.0,-0.90988,9e-05,9.4067]
[1776494495698,29.71,77141.1,0.0,-0.90992,9e-05,9.40419]
[1776494501557,29.71,77141.25,0.0,-0.90989,9e-05,9.40631]
[1776494508606,29.71,77141.25,0.0,-0.90987,9e-05,9.40746]
[1776494510455,29.71,77141.25,0.0,-0.90987,9e-05,9.40746]
[1776494510690,29.72,77140.95,0.0,-0.9099,9e-05,9.40554]
[1776494511843,29.72,77141.16,0.0,-0.90988,9e-05,9.40711]
[1776494511939,29.72,77141.16,0.0,-0.90988,9e-05,9.40711]
[1776494511944,29.72,77141.23,0.0,-0.90987,9e-05,9.40779]
[1776494520691,29.72,77141.87,0.0,-0.90979,9e-05,9.41393]
[1776494522705,29.72,77145.58,0.0,-0.90944,9e-05,9.44187]
[1776494523838,29.72,77145.58,0.0,-0.90944,9e-05,9.44187]
[1776494523937,29.72,77145.58,0.0,-0.90944,9e-05,9.44187]
[1776494526732,29.72,77150.05,0.0,-0.90901,0.0001,9.47555]
[1776494530858,29.72,77149.91,0.0,-0.90902,0.0001,9.47466]
[1776494530951,29.72,77149.91,0.0,-0.90902,0.0001,9.47466]
[1776494531012,29.72,77149.94,0.0,-0.90902,0.0001,9.47493]
[1776494537819,29.72,77150.18,0.0,-0.90898,0.0001,9.47736]
[1776494539076,29.72,77150.18,0.0,-0.90898,0.0001,9.47736]
[1776494539193,29.72,77150.18,0.0,-0.90898,0.0001,9.47736]
[1776494544416,29.72,77151.54,0.0,-0.90884,0.0001,9.48884]
[1776494544437,29.72,77151.54,0.0,-0.90884,0.0001,9.48884]
[1776494544509,29.72,77156.91,0.0,-0.90831,0.0001,9.52994]
[1776494544861,29.72,77160.58,0.0,-0.90796,0.0001,9.55746]
[1776494545991,29.72,77160.58,0.0,-0.90796,0.0001,9.55746]
[1776494546193,29.72,77160.58,0.0,-0.90796,0.0001,9.55746]
[1776494546217,29.72,77161.47,0.0,-0.90787,0.0001,9.56435]
[1776494552917,29.73,77161.83,0.0,-0.90786,0.0001,9.56403]
[1776494554062,29.73,77161.83,0.0,-0.90786,0.0001,9.56403]
[1776494554188,29.73,77161.83,0.0,-0.90786,0.0001,9.56403]
[1776494559967,29.73,77162.45,0.0,-0.90778,0.0001,9.5703]
[1776494566588,29.73,77162.49,0.0,-0.90776,0.0001,9.57153]
[1776494566687,29.73,77162.45,0.0,-0.90776,0.0001,9.5717]
[1776494568099,29.73,77162.83,0.0,-0.90772,0.0001,9.57479]
[1776494568188,29.73,77162.83,0.0,-0.90772,0.0001,9.57479]
[1776494568200,29.73,77162.87,0.0,-0.90771,0.0001,9.57531]
[1776494574891,29.73,77163.57,0.0,-0.90763,0.0001,9.58157]
[1776494574935,29.73,77163.57,0.0,-0.90763,0.0001,9.58157]
[1776494583634,29.74,77163.68,0.0,-0.9076,0.0001,9.58412]
[1776494584759,29.74,77163.08,0.0,-0.90765,0.0001,9.57975]
[1776494584935,29.74,77163.08,0.0,-0.90765,0.0001,9.57975]
[1776494585017,29.74,77163.08,0.0,-0.90765,0.0001,9.5799]
[1776494590179,29.74,77162.69,0.0,-0.90768,0.0001,9.57765]
[1776494595215,29.74,77157.58,0.0,-0.90816,0.0001,9.54001]
[1776494600252,29.74,77157.27,0.0,-0.9082,0.0001,9.53673]
[1776494605287,29.74,77159.45,0.0,-0.90802,0.0001,9.55151]
[1776494610322,29.73,77159.7,0.0,-0.90801,0.0001,9.55221]
[1776494617372,29.73,77159.65,0.0,-0.90805,0.0001,9.54722]
[1776494622407,29.73,77162.63,0.0,-0.90778,0.0001,9.56871]
[1776494625428,29.73,77166.78,0.0,-0.90737,0.0001,9.60009]
[1776494629459,29.73,77171.49,0.0,-0.90692,0.0001,9.63559]
[1776494635501,29.73,77171.66,0.0,-0.9069,0.0001,9.63676]
[1776494649599,29.73,77171.62,0.0,-0.90691,0.0001,9.63647]
[1776494658661,29.73,77170.44,0.0,-0.90702,0.0001,9.62786]
[1776494664704,29.73,77170.4,0.0,-0.90702,0.0001,9.62779]
[1776494669740,29.73,77168.38,0.0,-0.90721,0.0001,9.61285]
[1776494674775,29.73,77169.17,0.0,-0.90717,0.0001,9.61459]
[1776494679811,29.74,77169.77,0.0,-0.90711,0.0001,9.61939]
[1776494685596,29.74,77170.19,0.0,-0.90706,0.0001,9.62274]
[1776494690888,29.74,77170.26,0.0,-0.90705,0.0001,9.62362]
[1776494695923,29.74,77170.41,0.0,-0.90703,0.0001,9.62501]
[1776494700958,29.74,77170.55,0.0,-0.90702,0.0001,9.62631]
[1776494705993,29.74,77170.41,0.0,-0.90703,0.0001,9.62551]
[1776494711028,29.74,77172.29,0.0,-0.90684,0.0001,9.63983]
[1776494720091,29.73,77172.8,0.0,-0.90683,0.0001,9.64124]
[1776494725125,29.73,77172.69,0.0,-0.90686,0.0001,9.63836]
[1776494733182,29.72,77172.37,0.0,-0.90697,0.0001,9.62822]
[1776494738217,29.72,77171.35,0.0,-0.9071,0.0001,9.61867]
[1776494743252,29.72,77169.95,0.0,-0.90725,0.0001,9.60638]
[1776494756506,29.71,77170.08,0.0,-0.9073,0.0001,9.60326]
[1776494761541,29.71,77179.19,0.0,-0.90644,0.0001,9.67013]
[1776494762548,29.71,77184.11,0.0,-0.90596,0.0001,9.70692]
[1776494764562,29.71,77183.39,0.0,-0.90604,0.0001,9.70054]
[1776494769597,29.71,77183.11,0.0,-0.90607,0.0001,9.69824]
[1776494777653,29.71,77184.41,0.0,-0.90593,0.0001,9.70955]
[1776494780673,29.71,77180.43,0.0,-0.9063,0.0001,9.68066]
[1776494785708,29.71,77179.17,0.0,-0.90639,0.0001,9.6738]
[1776494791756,29.72,77179.27,0.0,-0.90638,0.0001,9.67266]
[1776494796791,29.72,77183.52,0.0,-0.90594,0.0001,9.70694]
[1776494798207,29.72,77183.59,0.0,-0.90593,0.0001,9.70787]
[1776494798441,29.72,77183.59,0.0,-0.90593,0.0001,9.70787]
[1776494799812,29.73,77183.63,0.0,-0.90591,0.0001,9.70896]
[1776494804846,29.73,77183.88,0.0,-0.90586,0.0001,9.71282]
[1776494815105,29.73,77183.88,0.0,-0.90586,0.0001,9.71282]
[1776494817942,29.74,77187.48,0.0,-0.90544,0.0001,9.74504]
[1776494819190,29.74,77187.48,0.0,-0.90544,0.0001,9.74504]
[1776494824510,29.74,77184.44,0.0,-0.90572,0.0001,9.72381]
[1776494824587,29.74,77184.44,0.0,-0.90572,0.0001,9.72381]
[1776494824696,29.74,77184.44,0.0,-0.90572,0.0001,9.72381]
[1776494824742,29.74,77181.36,0.0,-0.90601,0.0001,9.70135]
[1776494830029,29.75,77180.45,0.0,-0.90607,0.0001,9.69656]
[1776494832241,29.75,77180.45,0.0,-0.90607,0.0001,9.69656]
[1776494832297,29.75,77180.45,0.0,-0.90607,0.0001,9.69656]
[1776494832440,29.75,77180.45,0.0,-0.90607,0.0001,9.69656]
[1776494832465,29.75,77180.41,0.0,-0.90606,0.0001,9.6971]
[1776494837762,29.75,77179.81,0.0,-0.90611,0.0001,9.69341]
[1776494837934,29.75,77179.81,0.0,-0.90609,0.0001,9.69509]
[1776494840845,29.75,77179.81,0.0,-0.90609,0.0001,9.69509]
[1776494840939,29.75,77179.13,0.0,-0.90614,0.0001,9.69079]
[1776494841038,29.75,77179.13,0.0,-0.90614,0.0001,9.69121]
[1776494848156,29.76,77179.31,0.0,-0.90608,0.0001,9.69542]
[1776494858226,29.77,77179.31,0.0,-0.90607,0.0001,9.69482]
[1776494860237,29.77,77179.31,0.0,-0.90607,0.0001,9.69482]
[1776494860439,29.77,77179.31,0.0,-0.90607,0.0001,9.69482]
[1776494867289,29.77,77179.1,0.0,-0.90605,0.0001,9.69666]
[1776494877359,29.78,77179.1,0.0,-0.906,0.0001,9.70034]
[1776494882395,29.78,77177.75,0.0,-0.9061,0.0001,9.69193]
[1776494883833,29.78,77177.75,0.0,-0.9061,0.0001,9.69193]
[1776494883835,29.78,77177.75,0.0,-0.9061,0.0001,9.69193]
[1776494883934,29.78,77174.38,0.0,-0.90642,0.0001,9.66732]
[1776494883938,29.78,77174.38,0.0,-0.90642,0.0001,9.66732]
[1776494893473,29.79,77172.54,0.0,-0.90655,0.0001,9.65717]
[1776494898508,29.79,77170.82,0.0,-0.90669,0.0001,9.64623]
[1776494900980,29.79,77170.82,0.0,-0.90669,0.0001,9.64623]
[1776494900994,29.79,77170.82,0.0,-0.90669,0.0001,9.64623]
[1776494901193,29.79,77170.82,0.0,-0.90669,0.0001,9.64623]
[1776494901231,29.79,77170.82,0.0,-0.90668,0.0001,9.64745]
[1776494902726,29.79,77170.82,0.0,-0.90668,0.0001,9.64745]
[1776494902941,29.79,77170.82,0.0,-0.90668,0.0001,9.64745]
[1776494904550,29.8,77163.38,0.0,-0.90738,0.0001,9.59286]
[1776494909488,29.8,77163.27,0.0,-0.90738,0.0001,9.59298]
[1776494909586,29.8,77163.27,0.0,-0.90738,0.0001,9.59298]
[1776494909697,29.8,77163.27,0.0,-0.90738,0.0001,9.59298]
[1776494909731,29.8,77162.42,0.0,-0.90744,0.0001,9.58801]
[1776494912069,29.8,77162.06,0.0,-0.9075,0.0001,9.58172]
[1776494912206,29.8,77162.06,0.0,-0.9075,0.0001,9.58172]
[1776494914752,29.8,77161.45,0.0,-0.90755,0.0001,9.57807]
[1776494914943,29.8,77161.45,0.0,-0.90755,0.0001,9.57807]
[1776494914803,29.8,77161.59,0.0,-0.90753,0.0001,9.57959]
[1776494916729,29.81,77160.56,0.0,-0.90762,0.0001,9.57234]
[1776494916937,29.81,77160.56,0.0,-0.90762,0.0001,9.57234]
[1776494916831,29.81,77155.12,0.0,-0.90814,0.0001,9.53209]
[1776494917641,29.81,77150.39,0.0,-0.90858,0.0001,9.49729]
[1776494922676,29.81,77149.63,0.0,-0.90863,0.0001,9.49367]
[1776494925690,29.81,77147.78,0.0,-0.9088,0.0001,9.48018]
[1776494925939,29.81,77147.78,0.0,-0.9088,0.0001,9.48018]
[1776494925943,29.81,77147.78,0.0,-0.9088,0.0001,9.48018]
[1776494925697,29.81,77146.69,0.0,-0.9089,0.0001,9.47223]
[1776494926195,29.81,77146.69,0.0,-0.9089,0.0001,9.47223]
[1776494929306,29.81,77150.07,0.0,-0.90857,0.0001,9.49802]
[1776494929383,29.81,77150.07,0.0,-0.90857,0.0001,9.49802]
[1776494929450,29.81,77150.07,0.0,-0.90857,0.0001,9.49802]
[1776494929725,29.81,77150.89,0.0,-0.90849,0.0001,9.50434]
[1776494930567,29.81,77150.89,0.0,-0.90849,0.0001,9.50434]
[1776494930690,29.81,77150.89,0.0,-0.90849,0.0001,9.50434]
[1776494935767,29.81,77153.16,0.0,-0.90826,0.0001,9.52209]
[1776494936213,29.81,77153.16,0.0,-0.90826,0.0001,9.52209]
[1776494936316,29.81,77153.16,0.0,-0.90826,0.0001,9.52209]
[1776494936443,29.81,77153.16,0.0,-0.90826,0.0001,9.52209]
[1776494936774,29.81,77154.03,0.0,-0.90818,0.0001,9.52869]
[1776494943823,29.82,77154.21,0.0,-0.90815,0.0001,9.5307]
[1776494951880,29.82,77153.95,0.0,-0.90817,0.0001,9.52957]
[1776494956915,29.82,77152.62,0.0,-0.90829,0.0001,9.52009]
[1776494957133,29.82,77152.62,0.0,-0.90829,0.0001,9.52009]
[1776494957201,29.82,77152.62,0.0,-0.90829,0.0001,9.52009]
[1776494957335,29.82,77152.62,0.0,-0.90829,0.0001,9.52009]
[1776494957448,29.82,77152.62,0.0,-0.90829,0.0001,9.52009]
[1776494957922,29.82,77152.23,0.0,-0.90832,0.0001,9.51728]
[1776494963964,29.82,77152.23,0.0,-0.90832,0.0001,9.51788]
[1776494970008,29.82,77151.8,0.0,-0.90835,0.0001,9.51524]
[1776494978178,29.82,77151.5,0.0,-0.90841,0.0001,9.50876]
[1776494984105,29.82,77151.3,0.0,-0.90842,0.0001,9.50829]
[1776494985860,29.82,77151.3,0.0,-0.90842,0.0001,9.50829]
[1776494985944,29.82,77151.3,0.0,-0.90842,0.0001,9.50829]
[1776494985956,29.82,77151.3,0.0,-0.90842,0.0001,9.50847]
[1776494986118,29.82,77151.3,0.0,-0.90842,0.0001,9.50847]
[1776494986193,29.82,77151.3,0.0,-0.90842,0.0001,9.50847]
[1776494994174,29.82,77151.44,0.0,-0.90839,0.0001,9.51021]
[1776494995205,29.82,77151.44,0.0,-0.90839,0.0001,9.51021]
[1776494995441,29.82,77151.44,0.0,-0.90839,0.0001,9.51021]
[1776494995446,29.82,77151.44,0.0,-0.90839,0.0001,9.51021]
[1776494995691,29.82,77151.44,0.0,-0.90839,0.0001,9.51021]
[1776494995792,29.82,77151.4,0.0,-0.9084,0.0001,9.51]
[1776495004246,29.83,77151.51,0.0,-0.90838,0.0001,9.51158]
[1776495009281,29.83,77151.4,0.0,-0.90838,0.0001,9.51118]
[1776495015322,29.83,77151.48,0.0,-0.90837,0.0001,9.51232]
[1776495020358,29.83,77150.4,0.0,-0.90846,0.0001,9.50477]
[1776495026400,29.83,77150.71,0.0,-0.90842,0.0001,9.50773]
[1776495028189,29.83,77150.71,0.0,-0.90842,0.0001,9.50773]
[1776495028442,29.83,77150.71,0.0,-0.90842,0.0001,9.50773]
[1776495028498,29.83,77150.71,0.0,-0.90842,0.0001,9.50773]
[1776495028694,29.83,77150.71,0.0,-0.90842,0.0001,9.50773]
[1776495028793,29.83,77150.71,0.0,-0.90842,0.0001,9.50795]
[1776495036470,29.83,77151.08,0.0,-0.90841,0.0001,9.50706]
[1776495042511,29.83,77151.15,0.0,-0.9084,0.0001,9.50825]
[1776495049561,29.83,77151.18,0.0,-0.90838,0.0001,9.50923]
[1776495051575,29.83,77156.45,0.0,-0.90788,0.0001,9.54882]
[1776495052582,29.83,77161.9,0.0,-0.90735,0.0001,9.58966]
[1776495053695,29.83,77161.9,0.0,-0.90735,0.0001,9.58966]
[1776495053938,29.83,77161.9,0.0,-0.90735,0.0001,9.58966]
[1776495053991,29.83,77162.6,0.0,-0.90729,0.0001,9.59489]
[1776495054159,29.83,77162.6,0.0,-0.90729,0.0001,9.59489]
[1776495054193,29.83,77162.6,0.0,-0.90729,0.0001,9.59489]
[1776495058289,29.83,77164.94,0.0,-0.90706,0.0001,9.6124]
[1776495058439,29.83,77164.94,0.0,-0.90706,0.0001,9.6124]
[1776495058692,29.83,77164.94,0.0,-0.90706,0.0001,9.6124]
[1776495058941,29.83,77164.94,0.0,-0.90706,0.0001,9.6124]
[1776495059042,29.83,77166.88,0.0,-0.90688,0.0001,9.62688]
[1776495062655,29.83,77159.6,0.0,-0.90758,0.0001,9.57223]
[1776495063912,29.83,77159.6,0.0,-0.90758,0.0001,9.57223]
[1776495063940,29.83,77159.6,0.0,-0.90758,0.0001,9.57223]
[1776495064038,29.83,77154.6,0.0,-0.90806,0.0001,9.53499]
[1776495064196,29.83,77154.6,0.0,-0.90806,0.0001,9.53499]
[1776495064446,29.83,77154.6,0.0,-0.90806,0.0001,9.53499]
[1776495065323,29.83,77153.59,0.0,-0.90815,0.0001,9.52744]
[1776495065442,29.83,77153.59,0.0,-0.90815,0.0001,9.52744]
[1776495069532,29.83,77150.89,0.0,-0.9084,0.0001,9.5078]
[1776495069691,29.83,77150.89,0.0,-0.9084,0.0001,9.5078]
[1776495069705,29.83,77149.94,0.0,-0.90849,0.0001,9.50087]
[1776495070189,29.83,77149.94,0.0,-0.90849,0.0001,9.50087]
[1776495070442,29.83,77149.94,0.0,-0.90849,0.0001,9.50087]
[1776495077761,29.84,77147.28,0.0,-0.90873,0.0001,9.48237]
[1776495080336,29.84,77145.79,0.0,-0.90887,0.0001,9.47146]
[1776495080438,29.84,77145.79,0.0,-0.90887,0.0001,9.47146]
[1776495081075,29.84,77145.79,0.0,-0.90887,0.0001,9.47146]
[1776495080537,29.84,77145.79,0.0,-0.90886,0.0001,9.47189]
[1776495081199,29.84,77145.79,0.0,-0.90886,0.0001,9.47189]
[1776495086824,29.84,77146.55,0.0,-0.90877,0.0001,9.4788]
[1776495092866,29.84,77146.5,0.0,-0.9088,0.0001,9.47511]
[1776495098908,29.84,77146.49,0.0,-0.90878,0.0001,9.47625]
[1776495102379,29.85,77146.46,0.0,-0.90878,0.0001,9.47663]
[1776495102441,29.85,77146.46,0.0,-0.90878,0.0001,9.47663]
[1776495103000,29.85,77146.46,0.0,-0.90878,0.0001,9.47663]
[1776495103040,29.85,77146.49,0.0,-0.90877,0.0001,9.47725]
[1776495103210,29.85,77146.49,0.0,-0.90877,0.0001,9.47725]
[1776495109986,29.85,77147.63,0.0,-0.90865,0.0001,9.48691]
[1776495111369,29.85,77149.77,0.0,-0.90844,0.0001,9.50306]
[1776495111449,29.85,77149.77,0.0,-0.90844,0.0001,9.50306]
[1776495112000,29.85,77148.86,0.0,-0.90853,0.0001,9.49644]
[1776495112197,29.85,77148.86,0.0,-0.90853,0.0001,9.49644]
[1776495112442,29.85,77148.86,0.0,-0.90853,0.0001,9.49644]
[1776495118065,29.85,77149.24,0.0,-0.90848,0.0001,9.49998]
[1776495118157,29.85,77147.64,0.0,-0.90863,0.0001,9.48832]
[1776495118196,29.85,77147.64,0.0,-0.90863,0.0001,9.48832]
[1776495118694,29.85,77147.64,0.0,-0.90863,0.0001,9.48832]
[1776495118939,29.85,77147.64,0.0,-0.90863,0.0001,9.48832]
[1776495123077,29.85,77147.78,0.0,-0.90861,0.0001,9.49014]
[1776495128012,29.85,77147.78,0.0,-0.9086,0.0001,9.49043]
[1776495128164,29.85,77147.78,0.0,-0.9086,0.0001,9.49086]
[1776495128197,29.85,77147.78,0.0,-0.9086,0.0001,9.49086]
[1776495128805,29.85,77147.78,0.0,-0.9086,0.0001,9.49086]
[1776495128941,29.85,77147.78,0.0,-0.9086,0.0001,9.49086]
[1776495131133,29.85,77147.74,0.0,-0.9086,0.0001,9.49099]
[1776495141203,29.86,77147.74,0.0,-0.90858,0.0001,9.49231]
[1776495146386,29.86,77147.74,0.0,-0.90858,0.0001,9.49231]
[1776495146436,29.86,77147.74,0.0,-0.90858,0.0001,9.49231]
[1776495147088,29.86,77147.74,0.0,-0.90858,0.0001,9.49231]
[1776495147195,29.86,77147.74,0.0,-0.90858,0.0001,9.49231]
[1776495147190,29.86,77144.54,0.0,-0.90887,0.0001,9.46924]
[1776495152280,29.86,77142.24,0.0,-0.90912,9e-05,9.44853]
[1776495156428,29.86,77143.29,0.0,-0.90901,9e-05,9.45689]
[1776495156437,29.86,77143.29,0.0,-0.90901,9e-05,9.45689]
[1776495156530,29.86,77143.51,0.0,-0.90899,9e-05,9.4587]
[1776495157347,29.86,77143.51,0.0,-0.90899,9e-05,9.4587]
[1776495157441,29.86,77143.51,0.0,-0.90899,9e-05,9.4587]
[1776495164214,29.86,77143.54,0.0,-0.90898,9e-05,9.45945]
[1776495164435,29.86,77143.61,0.0,-0.90896,9e-05,9.46067]
[1776495168961,29.86,77141.5,0.0,-0.90915,9e-05,9.44576]
[1776495169190,29.86,77141.5,0.0,-0.90915,9e-05,9.44576]
[1776495169221,29.86,77141.43,0.0,-0.90915,9e-05,9.44567]
[1776495169606,29.86,77141.43,0.0,-0.90915,9e-05,9.44567]
[1776495169700,29.86,77141.43,0.0,-0.90915,9e-05,9.44567]
[1776495177456,29.87,77141.36,0.0,-0.90914,9e-05,9.44686]
[1776495184360,29.87,77141.36,0.0,-0.90914,9e-05,9.44686]
[1776495184442,29.87,77141.36,0.0,-0.90914,9e-05,9.44686]
[1776495184505,29.87,77139.18,0.0,-0.90932,9e-05,9.43217]
[1776495185295,29.87,77139.18,0.0,-0.90932,9e-05,9.43217]
[1776495185445,29.87,77139.18,0.0,-0.90932,9e-05,9.43217]
[1776495190547,29.87,77137.54,0.0,-0.90946,9e-05,9.42152]
[1776495192172,29.87,77137.54,0.0,-0.90946,9e-05,9.42152]
[1776495192189,29.87,77137.54,0.0,-0.90946,9e-05,9.42152]
[1776495193221,29.87,77140.0,0.0,-0.90922,9e-05,9.44005]
[1776495193238,29.87,77141.74,0.0,-0.90905,9e-05,9.45341]
[1776495193440,29.87,77141.74,0.0,-0.90905,9e-05,9.45341]
[1776495198603,29.88,77143.0,0.0,-0.90892,9e-05,9.46379]
[1776495203233,29.88,77143.0,0.0,-0.90892,9e-05,9.46379]
[1776495204591,29.88,77143.2,0.0,-0.90889,9e-05,9.46625]
[1776495204691,29.88,77143.2,0.0,-0.90889,9e-05,9.46625]
[1776495206708,29.88,77145.85,0.0,-0.90863,0.0001,9.48632]
[1776495206940,29.88,77145.85,0.0,-0.90863,0.0001,9.48632]
[1776495210996,29.88,77147.23,0.0,-0.90849,0.0001,9.49718]
[1776495211190,29.88,77147.23,0.0,-0.90849,0.0001,9.49718]
[1776495211257,29.88,77147.23,0.0,-0.90849,0.0001,9.49718]
[1776495211438,29.88,77149.5,0.0,-0.90831,0.0001,9.50981]
[1776495211694,29.88,77153.83,0.0,-0.9079,0.0001,9.54211]
[1776495213294,29.88,77151.87,0.0,-0.90808,0.0001,9.52754]
[1776495213444,29.88,77151.87,0.0,-0.90808,0.0001,9.52754]
[1776495221765,29.88,77149.57,0.0,-0.90829,0.0001,9.51132]
[1776495226800,29.88,77149.49,0.0,-0.90829,0.0001,9.51123]
[1776495227386,29.88,77149.49,0.0,-0.90829,0.0001,9.51123]
[1776495227438,29.88,77149.49,0.0,-0.90829,0.0001,9.51123]
[1776495236869,29.88,77149.31,0.0,-0.9083,0.0001,9.51089]
[1776495241905,29.88,77150.69,0.0,-0.90816,0.0001,9.52165]
[1776495243546,29.89,77152.74,0.0,-0.90796,0.0001,9.53703]
[1776495243702,29.89,77152.74,0.0,-0.90796,0.0001,9.53703]
[1776495248953,29.89,77152.87,0.0,-0.90795,0.0001,9.53834]
[1776495251195,29.89,77152.87,0.0,-0.90795,0.0001,9.53834]
[1776495251443,29.89,77152.9,0.0,-0.90794,0.0001,9.53874]
[1776495257011,29.89,77157.29,0.0,-0.90751,0.0001,9.57247]
[1776495262047,29.89,77157.46,0.0,-0.90746,0.0001,9.57596]
[1776495267082,29.9,77156.63,0.0,-0.90751,0.0001,9.57196]
[1776495267413,29.9,77156.63,0.0,-0.90751,0.0001,9.57196]
[1776495267443,29.9,77156.63,0.0,-0.90751,0.0001,9.57196]
[1776495273124,29.9,77155.95,0.0,-0.90758,0.0001,9.56511]
[1776495279166,29.91,77155.98,0.0,-0.90754,0.0001,9.56815]
[1776495287222,29.91,77155.15,0.0,-0.90757,0.0001,9.56613]
[1776495288804,29.91,77155.08,0.0,-0.90757,0.0001,9.56608]
[1776495288939,29.91,77155.08,0.0,-0.90757,0.0001,9.56608]
[1776495297292,29.92,77156.04,0.0,-0.90742,0.0001,9.57748]
[1776495303334,29.93,77156.02,0.0,-0.90739,0.0001,9.58004]
[1776495310383,29.93,77155.74,0.0,-0.90737,0.0001,9.58112]
[1776495321462,29.94,77155.77,0.0,-0.9073,0.0001,9.58625]
[1776495326496,29.94,77155.88,0.0,-0.90726,0.0001,9.58927]
[1776495332539,29.95,77155.84,0.0,-0.90727,0.0001,9.58705]
[1776495336185,29.95,77155.84,0.0,-0.90727,0.0001,9.58705]
[1776495336440,29.95,77155.84,0.0,-0.90725,0.0001,9.58879]
[1776495342609,29.96,77156.57,0.0,-0.90715,0.0001,9.59683]
[1776495344714,29.96,77156.57,0.0,-0.90715,0.0001,9.59683]
[1776495344941,29.96,77156.57,0.0,-0.90715,0.0001,9.59683]
[1776495347645,29.96,77151.02,0.0,-0.90765,0.0001,9.55767]
[1776495353686,29.96,77151.19,0.0,-0.90759,0.0001,9.56179]
[1776495360382,29.97,77151.7,0.0,-0.90753,0.0001,9.56651]
[1776495360441,29.97,77151.7,0.0,-0.90753,0.0001,9.56651]
[1776495365771,29.97,77151.37,0.0,-0.90751,0.0001,9.5685]
[1776495371814,29.98,77151.34,0.0,-0.90748,0.0001,9.57089]
[1776495373746,29.98,77151.02,0.0,-0.9075,0.0001,9.56894]
[1776495373942,29.98,77151.02,0.0,-0.9075,0.0001,9.56894]
[1776495379870,29.98,77151.06,0.0,-0.90746,0.0001,9.57225]
[1776495389940,29.99,77151.06,0.0,-0.9074,0.0001,9.5764]
[1776495400021,30.0,77151.09,0.0,-0.90739,0.0001,9.57614]
[1776495406063,30.0,77151.31,0.0,-0.90733,0.0001,9.58015]
[1776495411099,30.01,77151.09,0.0,-0.90733,0.0001,9.58046]
[1776495411826,30.01,77151.09,0.0,-0.90733,0.0001,9.58046]
[1776495411943,30.01,77151.09,0.0,-0.90733,0.0001,9.58046]
[1776495417140,30.01,77151.06,0.0,-0.9073,0.0001,9.58256]
[1776495424190,30.02,77150.99,0.0,-0.90727,0.0001,9.58471]
[1776495430232,30.02,77151.06,0.0,-0.90724,0.0001,9.5875]
[1776495441308,30.03,77151.29,0.0,-0.90716,0.0001,9.59327]
[1776495451378,30.03,77151.29,0.0,-0.90715,0.0001,9.5927]
[1776495456211,30.04,77151.97,0.0,-0.90706,0.0001,9.5992]
[1776495456444,30.04,77151.97,0.0,-0.90706,0.0001,9.5992]
[1776495462455,30.04,77151.9,0.0,-0.90704,0.0001,9.60114]
[1776495463493,30.04,77151.9,0.0,-0.90704,0.0001,9.60114]
[1776495463698,30.04,77151.93,0.0,-0.90703,0.0001,9.60171]
[1776495470511,30.05,77152.26,0.0,-0.90697,0.0001,9.60661]
[1776495476554,30.05,77152.34,0.0,-0.90693,0.0001,9.60924]
[1776495479993,30.05,77152.27,0.0,-0.90693,0.0001,9.60939]
[1776495480201,30.05,77152.27,0.0,-0.90693,0.0001,9.60939]
[1776495488638,30.06,77152.27,0.0,-0.90689,0.0001,9.61271]
[1776495498707,30.06,77152.49,0.0,-0.90682,0.0001,9.61761]
[1776495507771,30.07,77152.34,0.0,-0.9068,0.0001,9.61939]
[1776495513814,30.07,77152.27,0.0,-0.90682,0.0001,9.61624]
[1776495518849,30.07,77149.75,0.0,-0.90704,0.0001,9.59914]
[1776495519999,30.07,77149.75,0.0,-0.90704,0.0001,9.59914]
[1776495520191,30.07,77149.75,0.0,-0.90704,0.0001,9.59914]
[1776495526906,30.08,77147.88,0.0,-0.90718,0.0001,9.58825]
[1776495530934,30.08,77144.82,0.0,-0.90745,0.0001,9.56702]
[1776495532073,30.08,77144.82,0.0,-0.90745,0.0001,9.56702]
[1776495532199,30.08,77144.82,0.0,-0.90745,0.0001,9.56702]
[1776495537982,30.09,77140.7,0.0,-0.9078,0.0001,9.53951]
[1776495544025,30.09,77139.57,0.0,-0.90788,0.0001,9.53377]
[1776495550067,30.1,77138.64,0.0,-0.90793,0.0001,9.52951]
[1776495552086,30.1,77138.64,0.0,-0.90793,0.0001,9.52951]
[1776495552199,30.1,77138.64,0.0,-0.90793,0.0001,9.52951]
[1776495560701,30.1,77138.31,0.0,-0.90796,0.0001,9.52752]
[1776495560941,30.1,77138.31,0.0,-0.90796,0.0001,9.52752]
[1776495566333,30.1,77138.39,0.0,-0.90795,0.0001,9.52823]
[1776495581284,30.1,77138.39,0.0,-0.90799,0.0001,9.5238]
[1776495588333,30.1,77138.38,0.0,-0.90799,0.0001,9.52376]
[1776495589918,30.1,77138.38,0.0,-0.90799,0.0001,9.52376]
[1776495589939,30.1,77138.38,0.0,-0.90799,0.0001,9.52376]
[1776495594375,30.1,77152.58,0.0,-0.90663,0.0001,9.62927]
[1776495595382,30.1,77161.38,0.0,-0.90578,0.0001,9.69488]
[1776495596389,30.1,77160.19,0.0,-0.90589,0.0001,9.68627]
[1776495597068,30.1,77160.19,0.0,-0.90589,0.0001,9.68627]
[1776495597395,30.1,77159.6,0.0,-0.90595,0.0001,9.68162]
[1776495598036,30.1,77159.6,0.0,-0.90595,0.0001,9.68162]
[1776495598402,30.1,77159.55,0.0,-0.90596,0.0001,9.68103]
[1776495600095,30.1,77160.09,0.0,-0.90591,0.0001,9.68484]
[1776495601425,30.1,77151.13,0.0,-0.90678,0.0001,9.61765]
[1776495602432,30.09,77147.06,0.0,-0.90717,0.0001,9.58718]
[1776495603152,30.09,77147.06,0.0,-0.90717,0.0001,9.58718]
[1776495603195,30.09,77147.06,0.0,-0.90717,0.0001,9.58718]
[1776495603439,30.09,77142.64,0.0,-0.90759,0.0001,9.55425]
[1776495605453,30.09,77140.45,0.0,-0.9078,0.0001,9.53794]
[1776495605964,30.09,77140.45,0.0,-0.9078,0.0001,9.53794]
[1776495606190,30.09,77140.45,0.0,-0.9078,0.0001,9.53794]
[1776495606460,30.09,77137.68,0.0,-0.90807,0.0001,9.51742]
[1776495612502,30.1,77136.98,0.0,-0.90813,9e-05,9.51248]
[1776495616530,30.1,77132.94,0.0,-0.90851,9e-05,9.48279]
[1776495617480,30.1,77132.94,0.0,-0.90851,9e-05,9.48279]
[1776495617577,30.1,77129.86,0.0,-0.9088,9e-05,9.46019]
[1776495619705,30.1,77127.49,0.0,-0.90902,9e-05,9.44282]
[1776495619834,30.1,77127.49,0.0,-0.90902,9e-05,9.44282]
[1776495619938,30.1,77127.49,0.0,-0.90902,9e-05,9.44282]
[1776495620564,30.1,77127.47,0.0,-0.90902,9e-05,9.44301]
[1776495621611,30.1,77127.47,0.0,-0.90902,9e-05,9.44301]
[1776495621700,30.1,77129.44,0.0,-0.90883,9e-05,9.45773]
[1776495622574,30.1,77133.53,0.0,-0.90844,9e-05,9.48797]
[1776495623500,30.1,77133.53,0.0,-0.90844,9e-05,9.48797]
[1776495623581,30.1,77134.73,0.0,-0.90833,9e-05,9.49711]
[1776495623692,30.1,77134.73,0.0,-0.90833,9e-05,9.49711]
[1776495629623,30.1,77136.54,0.0,-0.90815,9e-05,9.51103]
[1776495632238,30.1,77134.36,0.0,-0.90839,9e-05,9.49054]
[1776495632441,30.1,77134.36,0.0,-0.90839,9e-05,9.49054]
[1776495639693,30.1,77133.4,0.0,-0.90847,9e-05,9.48453]
[1776495645774,30.1,77134.12,0.0,-0.90839,9e-05,9.49028]
[1776495645941,30.1,77134.12,0.0,-0.90839,9e-05,9.49028]
[1776495647785,30.1,77137.5,0.0,-0.90807,0.0001,9.51587]
[1776495647938,30.1,77137.5,0.0,-0.90807,0.0001,9.51587]
[1776495648039,30.1,77137.51,0.0,-0.90806,0.0001,9.51606]
[1776495653790,30.1,77137.76,0.0,-0.90803,0.0001,9.51859]
[1776495659835,30.1,77137.84,0.0,-0.90801,0.0001,9.51984]
[1776495661787,30.11,77137.87,0.0,-0.90801,0.0001,9.52017]
[1776495661939,30.11,77137.87,0.0,-0.90801,0.0001,9.52017]
[1776495668898,30.11,77138.41,0.0,-0.90795,0.0001,9.52501]
[1776495671539,30.11,77138.41,0.0,-0.90795,0.0001,9.52501]
[1776495671690,30.11,77138.41,0.0,-0.90795,0.0001,9.52501]
[1776495673458,30.11,77138.81,0.0,-0.90791,0.0001,9.52828]
[1776495673690,30.11,77138.81,0.0,-0.90791,0.0001,9.52828]
[1776495673559,30.11,77138.84,0.0,-0.9079,0.0001,9.5286]
[1776495678968,30.11,77138.74,0.0,-0.9079,0.0001,9.52848]
[1776495684006,30.11,77138.63,0.0,-0.90791,0.0001,9.52817]
[1776495686851,30.11,77138.7,0.0,-0.9079,0.0001,9.5289]
[1776495686942,30.11,77138.7,0.0,-0.9079,0.0001,9.5289]
[1776495692060,30.11,77138.93,0.0,-0.90791,0.0001,9.52668]
[1776495698101,30.11,77138.97,0.0,-0.90789,0.0001,9.52762]
[1776495703136,30.11,77138.51,0.0,-0.90793,0.0001,9.52473]
[1776495708170,30.11,77138.6,0.0,-0.90792,0.0001,9.52591]
[1776495709479,30.11,77138.6,0.0,-0.90792,0.0001,9.52591]
[1776495709688,30.11,77138.6,0.0,-0.90792,0.0001,9.52591]
[1776495711830,30.11,77138.62,0.0,-0.90791,0.0001,9.52637]
[1776495711938,30.11,77138.62,0.0,-0.90791,0.0001,9.52637]
[1776495712039,30.11,77138.62,0.0,-0.90791,0.0001,9.52647]
[1776495718241,30.12,77138.52,0.0,-0.90791,0.0001,9.52632]
[1776495727304,30.12,77139.16,0.0,-0.90784,0.0001,9.53188]
[1776495732571,30.12,77138.98,0.0,-0.90785,0.0001,9.5308]
[1776495740395,30.12,77138.78,0.0,-0.90786,0.0001,9.53021]
[1776495752481,30.12,77138.86,0.0,-0.90788,0.0001,9.52732]
[1776495758523,30.12,77138.66,0.0,-0.90789,0.0001,9.52639]
[1776495759563,30.12,77138.66,0.0,-0.90789,0.0001,9.52639]
[1776495759691,30.12,77138.66,0.0,-0.90789,0.0001,9.52639]
[1776495759781,30.12,77138.66,0.0,-0.90789,0.0001,9.52658]
[1776495765571,30.12,77138.86,0.0,-0.90786,0.0001,9.52853]
[1776495775642,30.13,77139.36,0.0,-0.90776,0.0001,9.5363]
[1776495780677,30.13,77136.38,0.0,-0.90804,9e-05,9.51465]
[1776495783698,30.13,77132.34,0.0,-0.90842,9e-05,9.48511]
[1776495790747,30.13,77133.38,0.0,-0.9083,9e-05,9.49385]
[1776495795782,30.13,77135.04,0.0,-0.90814,9e-05,9.50687]
[1776495804845,30.14,77135.06,0.0,-0.90812,9e-05,9.50803]
[1776495817937,30.14,77134.99,0.0,-0.90815,9e-05,9.50446]
[1776495822974,30.14,77134.99,0.0,-0.90814,9e-05,9.50504]
[1776495828012,30.14,77138.32,0.0,-0.90782,0.0001,9.53025]
[1776495829020,30.14,77142.48,0.0,-0.90742,0.0001,9.56115]
[1776495834055,30.14,77143.0,0.0,-0.90737,0.0001,9.56516]
[1776495842111,30.14,77143.72,0.0,-0.90729,0.0001,9.57081]
[1776495848153,30.14,77146.97,0.0,-0.90698,0.0001,9.59517]
[1776495853188,30.14,77149.71,0.0,-0.90672,0.0001,9.61548]
[1776495859466,30.14,77149.53,0.0,-0.90674,0.0001,9.61411]
[1776495865272,30.14,77152.02,0.0,-0.9065,0.0001,9.63258]
[1776495867286,30.14,77157.52,0.0,-0.90597,0.0001,9.67344]
[1776495872320,30.14,77157.67,0.0,-0.90598,0.0001,9.67126]
[1776495874335,30.15,77153.49,0.0,-0.90637,0.0001,9.64084]
[1776495879369,30.15,77153.57,0.0,-0.90634,0.0001,9.64334]
[1776495886419,30.15,77152.17,0.0,-0.90644,0.0001,9.63562]
[1776495899510,30.16,77152.21,0.0,-0.90637,0.0001,9.64076]
[1776495904545,30.17,77154.17,0.0,-0.90616,0.0001,9.65712]
[1776495910586,30.17,77155.91,0.0,-0.90596,0.0001,9.67198]
[1776495921664,30.17,77155.83,0.0,-0.90593,0.0001,9.67489]
[1776495926699,30.18,77156.86,0.0,-0.90581,0.0001,9.68405]
[1776495931734,30.18,77157.18,0.0,-0.9058,0.0001,9.68317]
[1776495941804,30.18,77156.85,0.0,-0.9058,0.0001,9.68311]
[1776495946839,30.19,77155.51,0.0,-0.90591,0.0001,9.67425]
[1776495951876,30.19,77146.98,0.0,-0.90672,0.0001,9.61193]
[1776495953890,30.19,77144.33,0.0,-0.90697,0.0001,9.59226]
[1776495958925,30.19,77141.4,0.0,-0.90724,0.0001,9.57103]
[1776495963960,30.19,77138.75,0.0,-0.90749,0.0001,9.55209]
[1776495967988,30.19,77134.58,0.0,-0.90788,9e-05,9.52192]
[1776495973023,30.19,77133.54,0.0,-0.90796,9e-05,9.51532]
[1776495980072,30.2,77133.47,0.0,-0.90795,9e-05,9.51635]
[1776495990142,30.2,77133.43,0.0,-0.90792,9e-05,9.51825]
[1776495998200,30.2,77133.93,0.0,-0.90789,9e-05,9.51918]
[1776496003234,30.2,77134.07,0.0,-0.90786,9e-05,9.5213]
[1776496011290,30.21,77135.61,0.0,-0.90769,0.0001,9.5344]
[1776496015318,30.21,77139.96,0.0,-0.90727,0.0001,9.56728]
[1776496020352,30.21,77136.87,0.0,-0.90755,0.0001,9.54533]
[1776496026394,30.21,77136.73,0.0,-0.90755,0.0001,9.54545]
[1776496028409,30.21,77129.86,0.0,-0.9082,9e-05,9.49512]
[1776496030422,30.21,77124.06,0.0,-0.90874,9e-05,9.45295]
[1776496037046,30.22,77123.88,0.0,-0.90874,9e-05,9.45293]
[1776496037190,30.22,77122.69,0.0,-0.90884,9e-05,9.44481]
[1776496042170,30.22,77121.3,0.0,-0.90895,9e-05,9.43629]
[1776496042199,30.22,77121.3,0.0,-0.90895,9e-05,9.43629]
[1776496042507,30.22,77122.63,0.0,-0.90882,9e-05,9.44642]
[1776496047541,30.22,77121.81,0.0,-0.90888,9e-05,9.44197]
[1776496054591,30.23,77121.32,0.0,-0.90893,9e-05,9.43603]
[1776496059626,30.23,77123.93,0.0,-0.90867,9e-05,9.45674]
[1776496061640,30.23,77128.17,0.0,-0.90826,9e-05,9.48846]
[1776496067682,30.23,77128.45,0.0,-0.90822,9e-05,9.4918]
[1776496072717,30.24,77128.38,0.0,-0.90821,9e-05,9.49235]
[1776496079766,30.24,77128.34,0.0,-0.90819,9e-05,9.49353]
[1776496081780,30.24,77120.93,0.0,-0.90889,9e-05,9.43944]
[1776496085808,30.24,77118.94,0.0,-0.90906,9e-05,9.42605]
[1776496090842,30.24,77115.81,0.0,-0.90933,9e-05,9.40483]
[1776496095877,30.25,77114.21,0.0,-0.90946,9e-05,9.39488]
[1776496100913,30.25,77112.09,0.0,-0.90963,9e-05,9.38114]
[1776496106955,30.26,77109.44,0.0,-0.90985,9e-05,9.36425]
[1776496111990,30.26,77109.26,0.0,-0.90987,9e-05,9.36065]
[1776496117025,30.26,77109.47,0.0,-0.90982,9e-05,9.36448]
[1776496128112,30.27,77109.29,0.0,-0.90977,9e-05,9.36886]
[1776496133148,30.28,77112.3,0.0,-0.90945,9e-05,9.39328]
[1776496141204,30.28,77112.86,0.0,-0.90935,9e-05,9.40106]
[1776496150307,30.29,77112.68,0.0,-0.90935,9e-05,9.40158]
[1776496157316,30.3,77112.57,0.0,-0.90929,9e-05,9.40627]
[1776496162354,30.3,77113.77,0.0,-0.90914,9e-05,9.41731]
[1776496167388,30.31,77113.41,0.0,-0.90915,9e-05,9.4169]
[1776496174437,30.31,77113.89,0.0,-0.9091,9e-05,9.41902]
[1776496179473,30.31,77113.92,0.0,-0.90907,9e-05,9.42146]
[1776496185515,30.32,77113.78,0.0,-0.90905,9e-05,9.4231]
[1776496190550,30.33,77112.93,0.0,-0.90907,9e-05,9.42122]
[1776496195585,30.33,77112.54,0.0,-0.90907,9e-05,9.42091]
[1776496201630,30.34,77110.31,0.0,-0.90924,9e-05,9.40769]
[1776496206665,30.34,77108.95,0.0,-0.90933,9e-05,9.4004]
[1776496211700,30.35,77107.41,0.0,-0.90944,9e-05,9.39178]
[1776496216735,30.35,77106.47,0.0,-0.9095,9e-05,9.38742]
[1776496223784,30.36,77104.18,0.0,-0.90967,9e-05,9.37408]
[1776496229825,30.36,77104.08,0.0,-0.90963,9e-05,9.37672]
[1776496234861,30.37,77104.14,0.0,-0.90963,9e-05,9.37583]
[1776496241911,30.38,77104.44,0.0,-0.90954,9e-05,9.38233]
[1776496247954,30.38,77106.31,0.0,-0.90932,9e-05,9.39941]
[1776496252989,30.39,77106.72,0.0,-0.90924,9e-05,9.40589]
[1776496259031,30.4,77106.22,0.0,-0.90923,9e-05,9.40691]
[1776496264070,30.4,77106.18,0.0,-0.90918,9e-05,9.41045]
[1776496271119,30.41,77106.49,0.0,-0.90908,9e-05,9.418]
[1776496272127,30.41,77112.01,0.0,-0.90855,9e-05,9.45911]
[1776496275148,30.42,77115.79,0.0,-0.90817,9e-05,9.48887]
[1776496279176,30.42,77120.16,0.0,-0.90773,9e-05,9.52345]
[1776496284211,30.43,77118.89,0.0,-0.90781,9e-05,9.51719]
[1776496286226,30.43,77123.76,0.0,-0.90733,9e-05,9.55422]
[1776496291260,30.44,77125.79,0.0,-0.90713,9e-05,9.56789]
[1776496296295,30.45,77124.29,0.0,-0.90721,9e-05,9.56187]
[1776496301330,30.45,77125.2,0.0,-0.90707,9e-05,9.57286]
[1776496306365,30.46,77128.6,0.0,-0.90669,0.0001,9.60205]
[1776496311399,30.47,77126.54,0.0,-0.90683,9e-05,9.59093]
[1776496325500,30.49,77126.77,0.0,-0.90666,0.0001,9.60389]
[1776496330535,30.49,77118.91,0.0,-0.90735,9e-05,9.55014]
[1776496332549,30.5,77114.8,0.0,-0.90772,9e-05,9.52177]
[1776496338591,30.51,77113.32,0.0,-0.90779,9e-05,9.51647]
[1776496343626,30.52,77109.3,0.0,-0.9081,9e-05,9.49181]
[1776496351681,30.53,77108.47,0.0,-0.90812,9e-05,9.48874]
[1776496356718,30.54,77108.12,0.0,-0.90809,9e-05,9.49077]
[1776496361753,30.55,77108.12,0.0,-0.90803,9e-05,9.49532]
[1776496372830,30.56,77108.08,0.0,-0.90791,9e-05,9.5047]
[1776496377864,30.57,77106.19,0.0,-0.90803,9e-05,9.49513]
[1776496382903,30.57,77104.51,0.0,-0.90816,9e-05,9.48482]
[1776496387938,30.58,77104.0,0.0,-0.90819,9e-05,9.48314]
[1776496392973,30.58,77102.31,0.0,-0.90831,9e-05,9.47367]
[1776496398008,30.59,77102.24,0.0,-0.90827,9e-05,9.47659]
[1776496405057,30.6,77100.61,0.0,-0.90836,9e-05,9.46953]
[1776496411098,30.61,77100.65,0.0,-0.90834,9e-05,9.46951]
[1776496420162,30.62,77098.26,0.0,-0.90849,9e-05,9.45736]
[1776496427210,30.62,77098.33,0.0,-0.90844,9e-05,9.46116]
[1776496433253,30.63,77098.4,0.0,-0.9084,9e-05,9.46445]
[1776496440993,30.63,77098.73,0.0,-0.90836,9e-05,9.46731]
[1776496450371,30.65,77101.74,0.0,-0.90793,9e-05,9.50063]
[1776496458429,30.66,77102.23,0.0,-0.90779,9e-05,9.51122]
[1776496464470,30.67,77102.23,0.0,-0.90772,9e-05,9.51725]
[1776496471520,30.68,77102.25,0.0,-0.90767,9e-05,9.51883]
[1776496478569,30.69,77102.15,0.0,-0.9076,9e-05,9.52405]
[1776496484612,30.7,77103.31,0.0,-0.90743,9e-05,9.5375]
[1776496489646,30.71,77102.3,0.0,-0.90747,9e-05,9.53429]
[1776496496695,30.72,77102.15,0.0,-0.90741,9e-05,9.53899]
[1776496501749,30.73,77102.07,0.0,-0.90736,9e-05,9.5425]
[1776496512827,30.74,77102.11,0.0,-0.90724,9e-05,9.55165]
[1776496517862,30.75,77101.33,0.0,-0.90726,9e-05,9.54996]
[1776496522896,30.76,77100.43,0.0,-0.90729,9e-05,9.54746]
[1776496527931,30.76,77100.3,0.0,-0.90725,9e-05,9.55052]
[1776496540016,30.78,77100.12,0.0,-0.9072,9e-05,9.55273]
[1776496546058,30.78,77100.19,0.0,-0.90717,9e-05,9.55517]
[1776496551093,30.79,77100.15,0.0,-0.90715,9e-05,9.55691]
[1776496556128,30.79,77100.19,0.0,-0.90712,9e-05,9.55937]
[1776496561163,30.79,77100.12,0.0,-0.90709,9e-05,9.56106]
[1776496569219,30.8,77099.77,0.0,-0.90708,9e-05,9.56219]
[1776496576268,30.81,77099.67,0.0,-0.90701,9e-05,9.5673]
[1776496582310,30.82,77099.67,0.0,-0.90695,9e-05,9.57218]
[1776496587344,30.83,77098.8,0.0,-0.90698,9e-05,9.56985]
[1776496593387,30.84,77099.09,0.0,-0.90693,9e-05,9.57215]
[1776496600436,30.85,77099.02,0.0,-0.90686,9e-05,9.57709]
[1776496606477,30.85,77098.8,0.0,-0.90682,9e-05,9.58007]
[1776496612520,30.86,77099.09,0.0,-0.90673,9e-05,9.58668]
[1776496618562,30.87,77099.05,0.0,-0.90668,9e-05,9.59082]
[1776496623597,30.88,77099.42,0.0,-0.90659,9e-05,9.59785]
[1776496633667,30.89,77099.49,0.0,-0.90649,9e-05,9.60542]
[1776496640716,30.9,77099.42,0.0,-0.90643,9e-05,9.60976]
[1776496646758,30.91,77100.32,0.0,-0.90629,9e-05,9.62037]
[1776496652800,30.91,77100.24,0.0,-0.90629,9e-05,9.61923]
[1776496658842,30.92,77099.83,0.0,-0.90627,9e-05,9.62024]
[1776496664885,30.93,77099.56,0.0,-0.90624,9e-05,9.62229]
[1776496669919,30.93,77099.78,0.0,-0.90618,9e-05,9.62728]
[1776496674954,30.94,77102.58,0.0,-0.90587,9e-05,9.651]
[1776496679989,30.95,77107.63,0.0,-0.90535,9e-05,9.69085]
[1776496685023,30.95,77108.34,0.0,-0.90524,9e-05,9.69896]
[1776496690086,30.95,77108.34,0.0,-0.90524,9e-05,9.69896]
[1776496690186,30.96,77097.9,0.0,-0.90619,9e-05,9.62605]
[1776496691065,30.96,77088.12,0.0,-0.9071,9e-05,9.55593]
[1776496692073,30.96,77088.35,0.0,-0.90707,9e-05,9.55838]
[1776496693679,30.96,77088.35,0.0,-0.90707,9e-05,9.55838]
[1776496699121,30.97,77091.81,0.0,-0.90667,9e-05,9.58872]
[1776496709192,30.98,77091.81,0.0,-0.90659,9e-05,9.5954]
[1776496719261,30.99,77091.5,0.0,-0.90656,9e-05,9.59562]
[1776496723290,31.0,77086.46,0.0,-0.907,9e-05,9.56197]
[1776496729013,31.0,77084.11,0.0,-0.90719,9e-05,9.54657]
[1776496729189,31.0,77084.11,0.0,-0.90719,9e-05,9.54657]
[1776496729331,31.0,77084.15,0.0,-0.90718,9e-05,9.5477]
[1776496734366,31.01,77083.76,0.0,-0.90719,9e-05,9.5467]
[1776496742422,31.02,77084.18,0.0,-0.90708,9e-05,9.55548]
[1776496746451,31.02,77079.53,0.0,-0.90747,9e-05,9.52478]
[1776496752493,31.03,77081.49,0.0,-0.90723,9e-05,9.54332]
[1776496753033,31.03,77081.49,0.0,-0.90723,9e-05,9.54332]
[1776496753208,31.03,77081.49,0.0,-0.90723,9e-05,9.54332]
[1776496758535,31.04,77082.37,0.0,-0.9071,9e-05,9.55383]
[1776496763570,31.04,77082.51,0.0,-0.90704,9e-05,9.5582]
[1776496768605,31.05,77081.82,0.0,-0.90708,9e-05,9.55463]
[1776496773639,31.05,77080.48,0.0,-0.90724,9e-05,9.54136]
[1776496774125,31.05,77080.48,0.0,-0.90724,9e-05,9.54136]
[1776496774201,31.05,77080.48,0.0,-0.90724,9e-05,9.54136]
[1776496774646,31.05,77080.18,0.0,-0.90726,9e-05,9.5394]
[1776496775693,31.05,77080.18,0.0,-0.90726,9e-05,9.5394]
[1776496778464,31.05,77080.01,0.0,-0.90727,9e-05,9.53878]
[1776496778696,31.05,77080.01,0.0,-0.90727,9e-05,9.53878]
[1776496784717,31.05,77079.09,0.0,-0.90734,9e-05,9.53358]
[1776496789752,31.06,77078.51,0.0,-0.90738,9e-05,9.5304]
[1776496794787,31.06,77078.92,0.0,-0.90732,9e-05,9.53481]
[1776496797807,31.06,77082.75,0.0,-0.90695,9e-05,9.56369]
[1776496798833,31.06,77082.75,0.0,-0.90695,9e-05,9.56369]
[1776496798937,31.06,77082.79,0.0,-0.90694,9e-05,9.5644]
[1776496799310,31.06,77082.79,0.0,-0.90694,9e-05,9.5644]
[1776496799440,31.06,77082.79,0.0,-0.90694,9e-05,9.5644]
[1776496799541,31.06,77082.79,0.0,-0.90693,9e-05,9.56478]
[1776496803377,31.06,77082.79,0.0,-0.90692,9e-05,9.56593]
[1776496803445,31.06,77082.79,0.0,-0.90692,9e-05,9.56593]
[1776496807339,31.06,77080.13,0.0,-0.90716,9e-05,9.54712]
[1776496807444,31.06,77080.13,0.0,-0.90716,9e-05,9.54712]
[1776496811879,31.06,77080.35,0.0,-0.90714,9e-05,9.54873]
[1776496811941,31.06,77080.35,0.0,-0.90714,9e-05,9.54873]
[1776496811982,31.06,77079.79,0.0,-0.90719,9e-05,9.54475]
[1776496812196,31.06,77079.79,0.0,-0.90719,9e-05,9.54475]
[1776496812914,31.06,77079.22,0.0,-0.90724,9e-05,9.54067]
[1776496817950,31.06,77079.17,0.0,-0.90725,9e-05,9.54043]
[1776496821924,31.06,77078.82,0.0,-0.90728,9e-05,9.53795]
[1776496821946,31.06,77078.82,0.0,-0.90728,9e-05,9.53795]
[1776496831044,31.06,77078.49,0.0,-0.90735,9e-05,9.53061]
[1776496836078,31.06,77078.35,0.0,-0.90737,9e-05,9.52941]
[1776496841114,31.06,77080.31,0.0,-0.90719,9e-05,9.54335]
[1776496842676,31.06,77080.31,0.0,-0.90719,9e-05,9.54335]
[1776496842703,31.06,77080.31,0.0,-0.90719,9e-05,9.54335]
[1776496843203,31.06,77080.74,0.0,-0.90715,9e-05,9.54639]
[1776496843448,31.06,77080.74,0.0,-0.90715,9e-05,9.54639]
[1776496843544,31.06,77080.81,0.0,-0.90714,9e-05,9.54684]
[1776496849170,31.06,77081.15,0.0,-0.90712,9e-05,9.54892]
[1776496856219,31.06,77081.02,0.0,-0.90713,9e-05,9.54756]
[1776496862266,31.06,77080.66,0.0,-0.90717,9e-05,9.5446]
[1776496863883,31.06,77080.66,0.0,-0.90717,9e-05,9.5446]
[1776496863945,31.06,77080.66,0.0,-0.90717,9e-05,9.5446]
[1776496871329,31.06,77081.09,0.0,-0.90714,9e-05,9.54715]
[1776496875385,31.06,77080.66,0.0,-0.90718,9e-05,9.54385]
[1776496875445,31.06,77080.66,0.0,-0.90718,9e-05,9.54385]
[1776496875707,31.06,77080.66,0.0,-0.90718,9e-05,9.54385]
[1776496875939,31.06,77080.66,0.0,-0.90718,9e-05,9.54385]
[1776496875794,31.06,77080.11,0.0,-0.90723,9e-05,9.53982]
[1776496881412,31.06,77080.22,0.0,-0.90723,9e-05,9.54022]
[1776496885441,31.06,77084.13,0.0,-0.90687,9e-05,9.56807]
[1776496886448,31.06,77089.76,0.0,-0.90634,9e-05,9.60908]
[1776496887488,31.06,77089.76,0.0,-0.90634,9e-05,9.60908]
[1776496887704,31.06,77089.76,0.0,-0.90634,9e-05,9.60908]
[1776496888970,31.06,77090.51,0.0,-0.90626,9e-05,9.61482]
[1776496889191,31.06,77091.09,0.0,-0.9062,9e-05,9.61931]
[1776496894504,31.06,77094.23,0.0,-0.90593,9e-05,9.63859]
[1776496897756,31.06,77094.19,0.0,-0.90594,9e-05,9.63804]
[1776496897941,31.06,77094.19,0.0,-0.90594,9e-05,9.63804]
[1776496898040,31.06,77094.19,0.0,-0.90595,9e-05,9.63728]
[1776496898194,31.06,77094.19,0.0,-0.90595,9e-05,9.63728]
[1776496903351,31.06,77094.16,0.0,-0.90596,9e-05,9.63631]
[1776496903442,31.06,77094.16,0.0,-0.90596,9e-05,9.63631]
[1776496913639,31.05,77094.12,0.0,-0.906,9e-05,9.6331]
[1776496922702,31.05,77094.01,0.0,-0.90604,9e-05,9.6302]
[1776496936800,31.04,77094.05,0.0,-0.90608,9e-05,9.62717]
[1776496938814,31.04,77098.24,0.0,-0.90569,9e-05,9.65709]
[1776496940417,31.04,77100.62,0.0,-0.90547,9e-05,9.6741]
[1776496940441,31.04,77100.62,0.0,-0.90547,9e-05,9.6741]
[1776496941041,31.04,77100.62,0.0,-0.90547,9e-05,9.6741]
[1776496940828,31.04,77105.04,0.0,-0.90506,9e-05,9.70591]
[1776496941201,31.04,77105.04,0.0,-0.90506,9e-05,9.70591]
[1776496942323,31.04,77105.14,0.0,-0.90505,9e-05,9.70633]
[1776496942439,31.04,77105.14,0.0,-0.90505,9e-05,9.70633]
[1776496942842,31.04,77105.17,0.0,-0.90505,9e-05,9.70625]
[1776496952911,31.04,77105.34,0.0,-0.90511,9e-05,9.70002]
[1776496956792,31.03,77105.72,0.0,-0.90509,9e-05,9.70199]
[1776496956942,31.03,77105.72,0.0,-0.90509,9e-05,9.70199]
[1776496962982,31.03,77106.05,0.0,-0.90508,9e-05,9.70267]
[1776496964297,31.03,77106.05,0.0,-0.90508,9e-05,9.70267]
[1776496964448,31.03,77106.05,0.0,-0.90508,9e-05,9.70267]
[1776496964849,31.03,77106.05,0.0,-0.90508,9e-05,9.70267]
[1776496964941,31.03,77106.05,0.0,-0.90508,9e-05,9.70267]
[1776496964943,31.03,77106.05,0.0,-0.90509,9e-05,9.70217]
[1776496970107,31.03,77106.27,0.0,-0.90508,9e-05,9.70246]
[1776496970192,31.03,77106.3,0.0,-0.90508,9e-05,9.70268]
[1776496976074,31.02,77106.33,0.0,-0.9051,9e-05,9.70105]
[1776496980102,31.02,77109.86,0.0,-0.90478,0.0001,9.72561]
[1776496980910,31.02,77109.86,0.0,-0.90478,0.0001,9.72561]
[1776496980949,31.02,77109.86,0.0,-0.90478,0.0001,9.72561]
[1776496981524,31.02,77109.89,0.0,-0.90478,0.0001,9.72553]
[1776496981700,31.02,77109.89,0.0,-0.90478,0.0001,9.72553]
[1776496983123,31.02,77109.61,0.0,-0.90482,9e-05,9.72295]
[1776496988389,31.02,77110.51,0.0,-0.90475,0.0001,9.72843]
[1776496988440,31.02,77110.51,0.0,-0.90475,0.0001,9.72843]
[1776496996213,31.01,77112.43,0.0,-0.9046,0.0001,9.73993]
[1776496999235,31.01,77120.91,0.0,-0.90379,0.0001,9.80122]
[1776497000954,31.01,77120.91,0.0,-0.90379,0.0001,9.80122]
[1776497001198,31.01,77123.87,0.0,-0.90351,0.0001,9.82275]
[1776497001752,31.01,77123.87,0.0,-0.90351,0.0001,9.82275]
[1776497001941,31.01,77123.87,0.0,-0.90351,0.0001,9.82275]
[1776497002040,31.01,77123.52,0.0,-0.90355,0.0001,9.82009]
[1776497007291,31.01,77123.46,0.0,-0.90356,0.0001,9.819]
[1776497009661,31.01,77123.27,0.0,-0.90358,0.0001,9.8175]
[1776497009695,31.01,77123.27,0.0,-0.90358,0.0001,9.8175]
[1776497016358,31.01,77123.32,0.0,-0.90363,0.0001,9.81208]
[1776497017776,31.01,77123.32,0.0,-0.90363,0.0001,9.81208]
[1776497017941,31.01,77123.32,0.0,-0.90363,0.0001,9.81208]
[1776497018230,31.01,77123.93,0.0,-0.90358,0.0001,9.8161]
[1776497018439,31.01,77123.93,0.0,-0.90358,0.0001,9.8161]
[1776497018448,31.01,77123.88,0.0,-0.90359,0.0001,9.81529]
[1776497022099,31.01,77124.41,0.0,-0.90355,0.0001,9.81826]
[1776497022194,31.0,77124.52,0.0,-0.90355,0.0001,9.81817]
[1776497032470,31.0,77125.1,0.0,-0.90356,0.0001,9.81789]
[1776497034323,31.0,77125.07,0.0,-0.90356,0.0001,9.81722]
[1776497034447,31.0,77125.07,0.0,-0.90356,0.0001,9.81722]
[1776497034743,31.0,77125.07,0.0,-0.90356,0.0001,9.81722]
[1776497034940,31.0,77125.07,0.0,-0.90356,0.0001,9.81722]
[1776497035039,30.99,77123.64,0.0,-0.90371,0.0001,9.80634]
[1776497037720,30.99,77122.94,0.0,-0.90379,0.0001,9.80039]
[1776497037937,30.99,77122.94,0.0,-0.90379,0.0001,9.80039]
[1776497041912,30.99,77119.6,0.0,-0.90413,0.0001,9.77439]
[1776497041939,30.99,77119.6,0.0,-0.90413,0.0001,9.77439]
[1776497042350,30.99,77117.8,0.0,-0.9043,0.0001,9.76089]
[1776497042446,30.99,77117.8,0.0,-0.9043,0.0001,9.76089]
[1776497042540,30.99,77115.79,0.0,-0.9045,0.0001,9.74589]
[1776497043807,30.99,77115.79,0.0,-0.9045,0.0001,9.74589]
[1776497043938,30.99,77115.79,0.0,-0.9045,0.0001,9.74589]
[1776497045334,30.99,77115.41,0.0,-0.90454,0.0001,9.74248]
[1776497045444,30.99,77115.41,0.0,-0.90454,0.0001,9.74248]
[1776497045561,30.99,77109.92,0.0,-0.90507,9e-05,9.70221]
[1776497046434,30.99,77109.92,0.0,-0.90507,9e-05,9.70221]
[1776497046669,30.99,77109.92,0.0,-0.90507,9e-05,9.70221]
[1776497046694,30.99,77109.92,0.0,-0.90507,9e-05,9.70221]
[1776497046761,30.99,77108.27,0.0,-0.90523,9e-05,9.68996]
[1776497052611,30.98,77108.94,0.0,-0.90519,9e-05,9.69345]
[1776497053364,30.98,77108.94,0.0,-0.90519,9e-05,9.69345]
[1776497053438,30.98,77108.94,0.0,-0.90519,9e-05,9.69345]
[1776497054264,30.98,77109.23,0.0,-0.90516,9e-05,9.69534]
[1776497054445,30.98,77109.23,0.0,-0.90516,9e-05,9.69534]
[1776497054626,30.98,77110.52,0.0,-0.90504,9e-05,9.70449]
[1776497059324,30.98,77111.9,0.0,-0.90492,0.0001,9.71349]
[1776497059442,30.98,77111.9,0.0,-0.90492,0.0001,9.71349]
[1776497064695,30.98,77113.99,0.0,-0.90475,0.0001,9.72689]
[1776497068460,30.98,77113.56,0.0,-0.9048,0.0001,9.72281]
[1776497068693,30.98,77113.56,0.0,-0.9048,0.0001,9.72281]
[1776497068729,30.98,77113.56,0.0,-0.9048,0.0001,9.72281]
[1776497068941,30.98,77113.56,0.0,-0.9048,0.0001,9.72281]
[1776497069014,30.98,77112.85,0.0,-0.90488,0.0001,9.71733]
[1776497075773,30.97,77111.93,0.0,-0.90503,0.0001,9.70389]
[1776497077363,30.97,77110.88,0.0,-0.90513,9e-05,9.69595]
[1776497077445,30.97,77110.88,0.0,-0.90513,9e-05,9.69595]
[1776497078566,30.97,77110.35,0.0,-0.90519,9e-05,9.69181]
[1776497078694,30.97,77110.35,0.0,-0.90519,9e-05,9.69181]
[1776497088864,30.97,77110.69,0.0,-0.9052,9e-05,9.69114]
[1776497090709,30.97,77110.69,0.0,-0.9052,9e-05,9.69114]
[1776497090945,30.97,77110.69,0.0,-0.9052,9e-05,9.69114]
[1776497091090,30.97,77110.69,0.0,-0.9052,9e-05,9.69114]
[1776497091189,30.97,77110.69,0.0,-0.9052,9e-05,9.69114]
[1776497091191,30.96,77111.23,0.0,-0.90515,9e-05,9.6945]
[1776497096919,30.96,77111.58,0.0,-0.90514,9e-05,9.6953]
[1776497099941,30.96,77106.6,0.0,-0.90563,9e-05,9.65823]
[1776497101304,30.96,77106.38,0.0,-0.90565,9e-05,9.65638]
[1776497101444,30.96,77106.38,0.0,-0.90565,9e-05,9.65638]
[1776497106989,30.96,77103.22,0.0,-0.90597,9e-05,9.63202]
[1776497113821,30.95,77103.32,0.0,-0.90597,9e-05,9.63204]
[1776497113939,30.95,77103.32,0.0,-0.90597,9e-05,9.63204]
[1776497114082,30.95,77103.32,0.0,-0.90597,9e-05,9.63204]
[1776497114191,30.95,77103.32,0.0,-0.90597,9e-05,9.63204]
[1776497114171,30.95,77103.25,0.0,-0.90599,9e-05,9.63036]
[1776497120081,30.95,77103.38,0.0,-0.90599,9e-05,9.63017]
[1776497127131,30.95,77103.65,0.0,-0.90599,9e-05,9.63054]
[1776497129326,30.95,77105.41,0.0,-0.90583,9e-05,9.64285]
[1776497129441,30.95,77105.41,0.0,-0.90583,9e-05,9.64285]
[1776497137749,30.95,77103.7,0.0,-0.90604,9e-05,9.62508]
[1776497137855,30.95,77103.7,0.0,-0.90604,9e-05,9.62508]
[1776497137938,30.95,77103.7,0.0,-0.90604,9e-05,9.62508]
[1776497138039,30.94,77103.7,0.0,-0.90606,9e-05,9.6236]
[1776497143243,30.94,77103.23,0.0,-0.90612,9e-05,9.61869]
[1776497145908,30.94,77103.54,0.0,-0.9061,9e-05,9.6204]
[1776497145941,30.94,77103.54,0.0,-0.9061,9e-05,9.6204]
[1776497146234,30.94,77103.54,0.0,-0.9061,9e-05,9.6204]
[1776497146439,30.94,77103.54,0.0,-0.9061,9e-05,9.6204]
[1776497146514,30.94,77103.54,0.0,-0.9061,9e-05,9.62013]
[1776497152306,30.94,77103.05,0.0,-0.90617,9e-05,9.61499]
[1776497154455,30.94,77102.1,0.0,-0.90626,9e-05,9.60783]
[1776497154696,30.94,77102.1,0.0,-0.90626,9e-05,9.60783]
[1776497167446,30.93,77102.07,0.0,-0.90628,9e-05,9.60662]
[1776497172152,30.93,77102.07,0.0,-0.90631,9e-05,9.60426]
[1776497172191,30.93,77102.07,0.0,-0.90631,9e-05,9.60426]
[1776497172253,30.93,77102.07,0.0,-0.90633,9e-05,9.6032]
[1776497175089,30.93,77102.07,0.0,-0.90633,9e-05,9.6032]
[1776497175194,30.93,77102.07,0.0,-0.90633,9e-05,9.6032]
[1776497181510,30.92,77102.0,0.0,-0.90636,9e-05,9.60088]
[1776497187553,30.92,77102.0,0.0,-0.90637,9e-05,9.59981]
[1776497192589,30.92,77105.3,0.0,-0.90611,9e-05,9.61839]
[1776497193467,30.92,77105.3,0.0,-0.90611,9e-05,9.61839]
[1776497193692,30.92,77105.3,0.0,-0.90611,9e-05,9.61839]
[1776497193849,30.92,77105.3,0.0,-0.90611,9e-05,9.61839]
[1776497193942,30.92,77105.3,0.0,-0.90611,9e-05,9.61839]
[1776497193944,30.92,77104.11,0.0,-0.90622,9e-05,9.60958]
[1776497204672,30.92,77104.04,0.0,-0.90625,9e-05,9.60743]
[1776497206004,30.92,77104.04,0.0,-0.90625,9e-05,9.60743]
[1776497206195,30.92,77104.04,0.0,-0.90625,9e-05,9.60743]
[1776497216068,30.92,77104.01,0.0,-0.90626,9e-05,9.60672]
[1776497216199,30.92,77104.01,0.0,-0.90626,9e-05,9.60672]
[1776497216299,30.91,77104.01,0.0,-0.90627,9e-05,9.60582]
[1776497228840,30.91,77104.01,0.0,-0.90629,9e-05,9.6044]
[1776497235889,30.91,77104.2,0.0,-0.90628,9e-05,9.60491]
[1776497237908,30.91,77104.38,0.0,-0.90627,9e-05,9.60609]
[1776497237936,30.91,77104.38,0.0,-0.90627,9e-05,9.60609]
[1776497243550,30.91,77106.9,0.0,-0.90604,9e-05,9.6236]
[1776497243700,30.91,77106.9,0.0,-0.90604,9e-05,9.6236]
[1776497244218,30.91,77106.9,0.0,-0.90604,9e-05,9.6236]
[1776497244271,30.91,77106.77,0.0,-0.90606,9e-05,9.62249]
[1776497244442,30.91,77106.77,0.0,-0.90606,9e-05,9.62249]
[1776497249989,30.91,77105.22,0.0,-0.90621,9e-05,9.61036]
[1776497257037,30.91,77105.25,0.0,-0.90626,9e-05,9.60502]
[1776497262073,30.9,77107.39,0.0,-0.90607,9e-05,9.61984]
[1776497262781,30.9,77107.39,0.0,-0.90607,9e-05,9.61984]
[1776497262947,30.9,77107.39,0.0,-0.90607,9e-05,9.61984]
[1776497273151,30.9,77105.7,0.0,-0.90625,9e-05,9.60595]
[1776497284228,30.9,77107.74,0.0,-0.90608,9e-05,9.61916]
[1776497284785,30.9,77107.74,0.0,-0.90608,9e-05,9.61916]
[1776497284940,30.9,77107.74,0.0,-0.90608,9e-05,9.61916]
[1776497285606,30.9,77107.34,0.0,-0.90612,9e-05,9.6161]
[1776497285695,30.9,77107.34,0.0,-0.90612,9e-05,9.6161]
[1776497286242,30.9,77107.27,0.0,-0.90613,9e-05,9.61543]
[1776497294298,30.9,77107.23,0.0,-0.90615,9e-05,9.61383]
[1776497296132,30.9,77107.23,0.0,-0.90615,9e-05,9.61383]
[1776497296195,30.9,77107.23,0.0,-0.90615,9e-05,9.61383]
[1776497301348,30.89,77107.16,0.0,-0.90617,9e-05,9.61222]
[1776497307390,30.89,77107.13,0.0,-0.90619,9e-05,9.61093]
[1776497307691,30.89,77107.13,0.0,-0.90619,9e-05,9.61093]
[1776497307942,30.89,77107.13,0.0,-0.90619,9e-05,9.61093]
[1776497308462,30.89,77107.09,0.0,-0.90619,9e-05,9.61049]
[1776497308692,30.89,77107.09,0.0,-0.90619,9e-05,9.61049]
[1776497311417,30.89,77107.05,0.0,-0.90624,9e-05,9.60518]
[1776497321488,30.89,77106.64,0.0,-0.9063,9e-05,9.60078]
[1776497323226,30.89,77106.64,0.0,-0.9063,9e-05,9.60078]
[1776497323441,30.89,77106.64,0.0,-0.9063,9e-05,9.60078]
[1776497329547,30.89,77106.78,0.0,-0.9063,9e-05,9.60068]
[1776497342821,30.88,77106.46,0.0,-0.90634,9e-05,9.59782]
[1776497342940,30.88,77106.46,0.0,-0.90634,9e-05,9.59782]
[1776497343990,30.88,77109.07,0.0,-0.90611,9e-05,9.61561]
[1776497344193,30.88,77109.07,0.0,-0.90611,9e-05,9.61561]
[1776497344290,30.88,77110.88,0.0,-0.90594,9e-05,9.62862]
[1776497348815,30.88,77113.43,0.0,-0.90571,9e-05,9.64643]
[1776497348942,30.88,77113.43,0.0,-0.90571,9e-05,9.64643]
[1776497349686,30.88,77117.62,0.0,-0.90531,0.0001,9.67657]
[1776497350694,30.88,77120.98,0.0,-0.905,0.0001,9.70085]
[1776497354270,30.88,77122.29,0.0,-0.90488,0.0001,9.70983]
[1776497354437,30.88,77122.29,0.0,-0.90488,0.0001,9.70983]
[1776497354367,30.88,77122.22,0.0,-0.90489,0.0001,9.70901]
[1776497359757,30.88,77122.09,0.0,-0.9049,0.0001,9.70843]
[1776497365799,30.88,77121.98,0.0,-0.90493,0.0001,9.70626]
[1776497368051,30.88,77120.61,0.0,-0.90506,0.0001,9.69602]
[1776497368195,30.88,77120.61,0.0,-0.90506,0.0001,9.69602]
[1776497372272,30.87,77119.96,0.0,-0.90513,0.0001,9.69076]
[1776497372444,30.87,77119.96,0.0,-0.90513,0.0001,9.69076]
[1776497372364,30.87,77120.04,0.0,-0.90517,0.0001,9.686]
[1776497379898,30.87,77121.45,0.0,-0.90506,0.0001,9.69424]
[1776497382608,30.87,77121.45,0.0,-0.90506,0.0001,9.69424]
[1776497382687,30.87,77121.45,0.0,-0.90506,0.0001,9.69424]
[1776497387953,30.87,77121.53,0.0,-0.90509,0.0001,9.69249]
[1776497390435,30.86,77121.5,0.0,-0.90509,0.0001,9.69197]
[1776497390691,30.86,77121.37,0.0,-0.90511,0.0001,9.69041]
[1776497392494,30.86,77118.78,0.0,-0.90536,0.0001,9.67151]
[1776497392496,30.86,77116.91,0.0,-0.90554,0.0001,9.6576]
[1776497392703,30.86,77116.91,0.0,-0.90554,0.0001,9.6576]
[1776497398024,30.86,77116.76,0.0,-0.90558,0.0001,9.65499]
[1776497403061,30.86,77116.51,0.0,-0.90562,9e-05,9.65195]
[1776497405075,30.86,77111.18,0.0,-0.90613,9e-05,9.61266]
[1776497406082,30.86,77105.16,0.0,-0.9067,9e-05,9.56877]
[1776497408378,30.86,77110.82,0.0,-0.90617,9e-05,9.6097]
[1776497410110,30.86,77105.99,0.0,-0.90663,9e-05,9.57427]
[1776497415145,30.86,77106.59,0.0,-0.90658,9e-05,9.57813]
[1776497421187,30.85,77106.99,0.0,-0.90655,9e-05,9.58052]
[1776497426223,30.85,77111.35,0.0,-0.90614,9e-05,9.61186]
[1776497433272,30.85,77112.69,0.0,-0.90606,9e-05,9.61624]
[1776497438307,30.85,77114.87,0.0,-0.90586,9e-05,9.63143]
[1776497451304,30.85,77115.03,0.0,-0.90586,9e-05,9.63212]
[1776497456434,30.85,77114.99,0.0,-0.90589,9e-05,9.62932]
[1776497462479,30.84,77114.79,0.0,-0.90593,9e-05,9.62672]
[1776497468521,30.84,77116.74,0.0,-0.90576,9e-05,9.63967]
[1776497473556,30.84,77115.6,0.0,-0.90588,9e-05,9.63025]
[1776497478591,30.84,77115.11,0.0,-0.90595,9e-05,9.62534]
[1776497480605,30.84,77111.78,0.0,-0.90627,9e-05,9.60065]
[1776497492689,30.83,77113.1,0.0,-0.90621,9e-05,9.60318]
[1776497497724,30.83,77113.45,0.0,-0.9062,9e-05,9.60456]
[1776497504773,30.83,77113.52,0.0,-0.90621,9e-05,9.60355]
[1776497512830,30.82,77114.03,0.0,-0.90618,9e-05,9.60588]
[1776497517865,30.82,77113.95,0.0,-0.9062,9e-05,9.60453]
[1776497517865,30.82,77113.95,0.0,-0.9062,9e-05,9.60453]
[1776497523907,30.82,77113.43,0.0,-0.90626,9e-05,9.59992]
[1776497524914,30.82,77104.87,0.0,-0.90707,9e-05,9.53756]
[1776497525921,30.82,77103.92,0.0,-0.90716,9e-05,9.53063]
[1776497530956,30.82,77104.3,0.0,-0.90712,9e-05,9.53332]
[1776497538005,30.82,77103.93,0.0,-0.90716,9e-05,9.53048]
[1776497543040,30.82,77103.51,0.0,-0.9072,9e-05,9.52733]
[1776497548075,30.82,77101.47,0.0,-0.90739,9e-05,9.51244]
[1776497553110,30.82,77099.38,0.0,-0.90763,9e-05,9.49276]
[1776497558145,30.82,77098.55,0.0,-0.9077,9e-05,9.48685]
[1776497566201,30.82,77097.84,0.0,-0.90777,9e-05,9.48193]
[1776497573250,30.82,77098.18,0.0,-0.90773,9e-05,9.48451]
[1776497579292,30.82,77098.28,0.0,-0.90772,9e-05,9.48509]
[1776497586342,30.82,77098.74,0.0,-0.90768,9e-05,9.48825]
[1776497591377,30.82,77101.61,0.0,-0.90742,9e-05,9.50882]
[1776497596412,30.82,77099.12,0.0,-0.90766,9e-05,9.49047]
[1776497606482,30.82,77100.41,0.0,-0.90754,9e-05,9.49914]
[1776497611517,30.82,77102.0,0.0,-0.90744,9e-05,9.50578]
[1776497616555,30.82,77102.62,0.0,-0.90739,9e-05,9.5096]
[1776497621589,30.81,77102.51,0.0,-0.90741,9e-05,9.50805]
[1776497627632,30.81,77102.52,0.0,-0.90742,9e-05,9.50694]
[1776497636695,30.81,77102.31,0.0,-0.90746,9e-05,9.50371]
[1776497646769,30.81,77102.28,0.0,-0.90749,9e-05,9.50152]
[1776497656839,30.8,77102.28,0.0,-0.90752,9e-05,9.49978]
[1776497666909,30.8,77102.28,0.0,-0.90754,9e-05,9.4981]
[1776497676980,30.8,77102.28,0.0,-0.9076,9e-05,9.49194]
[1776497682015,30.8,77102.22,0.0,-0.90761,9e-05,9.49075]
[1776497696113,30.79,77101.84,0.0,-0.90768,9e-05,9.48595]
[1776497701148,30.79,77101.76,0.0,-0.90769,9e-05,9.48466]
[1776497710210,30.79,77100.43,0.0,-0.90783,9e-05,9.47376]
[1776497721287,30.78,77100.39,0.0,-0.90786,9e-05,9.47161]
[1776497726887,30.78,77100.39,0.0,-0.90786,9e-05,9.47161]
[1776497732365,30.78,77100.39,0.0,-0.90792,9e-05,9.46529]
[1776497742434,30.78,77100.39,0.0,-0.90795,9e-05,9.46361]
[1776497752504,30.78,77100.39,0.0,-0.90797,9e-05,9.46187]
[1776497762577,30.77,77100.0,0.0,-0.90803,9e-05,9.45732]
[1776497774661,30.77,77099.93,0.0,-0.90806,9e-05,9.45467]
[1776497782719,30.77,77100.29,0.0,-0.90805,9e-05,9.45605]
[1776497788758,30.76,77100.36,0.0,-0.90805,9e-05,9.45569]
[1776497793793,30.76,77100.15,0.0,-0.90812,9e-05,9.44884]
[1776497800844,30.76,77100.15,0.0,-0.90813,9e-05,9.44768]
[1776497806886,30.76,77099.18,0.0,-0.90824,9e-05,9.43976]
[1776497813934,30.76,77099.29,0.0,-0.90824,9e-05,9.4395]
[1776497819977,30.76,77099.32,0.0,-0.90825,9e-05,9.43878]
[1776497828039,30.75,77098.38,0.0,-0.90835,9e-05,9.43065]
[1776497829044,30.75,77092.53,0.0,-0.9089,9e-05,9.38814]
[1776497839121,30.75,77092.35,0.0,-0.90895,9e-05,9.38432]
[1776497846170,30.75,77092.53,0.0,-0.90894,9e-05,9.38497]
[1776497851205,30.75,77092.78,0.0,-0.90896,9e-05,9.3818]
[1776497861274,30.75,77092.78,0.0,-0.90898,9e-05,9.38092]
[1776497871345,30.74,77092.78,0.0,-0.90899,9e-05,9.38019]
[1776497876381,30.74,77092.7,0.0,-0.909,9e-05,9.37926]
[1776497886450,30.74,77092.46,0.0,-0.90903,9e-05,9.37684]
[1776497889472,30.74,77084.01,0.0,-0.90981,9e-05,9.31565]
[1776497890478,30.74,77077.69,0.0,-0.9104,9e-05,9.26995]
[1776497891326,30.74,77077.69,0.0,-0.9104,9e-05,9.26995]
[1776497891443,30.74,77077.69,0.0,-0.9104,9e-05,9.26995]
[1776497891486,30.74,77072.9,0.0,-0.91084,9e-05,9.23541]
[1776497896940,30.74,77071.67,0.0,-0.91095,9e-05,9.22641]
[1776497897042,30.74,77071.85,0.0,-0.91094,9e-05,9.22756]
[1776497897198,30.74,77071.85,0.0,-0.91094,9e-05,9.22756]
[1776497903570,30.74,77074.81,0.0,-0.91066,9e-05,9.24939]
[1776497906443,30.74,77072.75,0.0,-0.91085,9e-05,9.23491]
[1776497911626,30.74,77073.51,0.0,-0.9108,9e-05,9.23689]
[1776497912120,30.74,77073.51,0.0,-0.9108,9e-05,9.23689]
[1776497912203,30.74,77073.51,0.0,-0.9108,9e-05,9.23689]
[1776497912254,30.74,77073.51,0.0,-0.9108,9e-05,9.23689]
[1776497912440,30.74,77073.51,0.0,-0.9108,9e-05,9.23689]
[1776497912457,30.74,77073.51,0.0,-0.9108,9e-05,9.23706]
[1776497916688,30.75,77073.69,0.0,-0.91078,9e-05,9.2389]
[1776497916940,30.75,77073.69,0.0,-0.91078,9e-05,9.2389]
[1776497918007,30.75,77074.69,0.0,-0.91068,9e-05,9.24644]
[1776497918063,30.75,77074.69,0.0,-0.91068,9e-05,9.24661]
[1776497918192,30.75,77074.69,0.0,-0.91068,9e-05,9.24661]
[1776497923709,30.75,77074.51,0.0,-0.91068,9e-05,9.24619]
[1776497924836,30.75,77074.51,0.0,-0.91068,9e-05,9.24619]
[1776497924945,30.75,77074.51,0.0,-0.91068,9e-05,9.24619]
[1776497931766,30.75,77074.17,0.0,-0.91069,9e-05,9.24524]
[1776497933817,30.75,77075.0,0.0,-0.91062,9e-05,9.25138]
[1776497933940,30.75,77075.0,0.0,-0.91062,9e-05,9.25138]
[1776497934007,30.75,77075.0,0.0,-0.91061,9e-05,9.25156]
[1776497934174,30.75,77075.0,0.0,-0.91061,9e-05,9.25156]
[1776497934204,30.75,77075.0,0.0,-0.91061,9e-05,9.25156]
[1776497936655,30.75,77074.79,0.0,-0.91063,9e-05,9.25022]
[1776497936689,30.75,77074.79,0.0,-0.91063,9e-05,9.25022]
[1776497941110,30.75,77075.58,0.0,-0.91055,9e-05,9.25625]
[1776497941199,30.75,77075.58,0.0,-0.91055,9e-05,9.25625]
[1776497941477,30.75,77075.58,0.0,-0.91055,9e-05,9.25625]
[1776497941696,30.75,77075.58,0.0,-0.91055,9e-05,9.25625]
[1776497941837,30.75,77075.3,0.0,-0.91057,9e-05,9.25507]
[1776497947045,30.75,77074.95,0.0,-0.91059,9e-05,9.25307]
[1776497947201,30.76,77074.08,0.0,-0.91067,9e-05,9.24717]
[1776497951719,30.76,77074.11,0.0,-0.91066,9e-05,9.24812]
[1776497951943,30.76,77074.11,0.0,-0.91066,9e-05,9.24812]
[1776497952090,30.76,77074.11,0.0,-0.91066,9e-05,9.24812]
[1776497952040,30.76,77073.83,0.0,-0.91068,9e-05,9.24629]
[1776497952204,30.76,77073.83,0.0,-0.91068,9e-05,9.24629]
[1776497953311,30.76,77073.25,0.0,-0.91073,9e-05,9.24231]
[1776497953435,30.76,77073.25,0.0,-0.91073,9e-05,9.24231]
[1776497957082,30.76,77071.57,0.0,-0.91088,9e-05,9.23084]
[1776497957199,30.76,77070.84,0.0,-0.91094,9e-05,9.22581]
[1776497959803,30.76,77070.87,0.0,-0.91094,9e-05,9.22623]
[1776497959931,30.76,77070.87,0.0,-0.91094,9e-05,9.22623]
[1776497959946,30.76,77070.87,0.0,-0.91094,9e-05,9.22623]
[1776497959972,30.76,77070.87,0.0,-0.91093,9e-05,9.22667]
[1776497967012,30.76,77068.72,0.0,-0.91111,9e-05,9.21284]
[1776497969477,30.76,77068.68,0.0,-0.91111,9e-05,9.21279]
[1776497969701,30.76,77068.68,0.0,-0.91111,9e-05,9.21279]
[1776497969741,30.76,77068.68,0.0,-0.9111,9e-05,9.21325]
[1776497970292,30.76,77068.68,0.0,-0.9111,9e-05,9.21325]
[1776497970446,30.76,77068.68,0.0,-0.9111,9e-05,9.21325]
[1776497977093,30.77,77067.04,0.0,-0.91126,9e-05,9.19891]
[1776497977687,30.77,77067.04,0.0,-0.91126,9e-05,9.19891]
[1776497977939,30.77,77067.04,0.0,-0.91126,9e-05,9.19891]
[1776497978224,30.77,77067.04,0.0,-0.91126,9e-05,9.19891]
[1776497978441,30.77,77067.04,0.0,-0.91126,9e-05,9.19891]
[1776497979107,30.77,77067.29,0.0,-0.91123,9e-05,9.20118]
[1776497984857,30.77,77065.92,0.0,-0.91136,9e-05,9.19161]
[1776497984937,30.77,77065.92,0.0,-0.91136,9e-05,9.19161]
[1776497984956,30.77,77064.71,0.0,-0.91145,9e-05,9.18394]
[1776497985685,30.77,77064.71,0.0,-0.91145,9e-05,9.18394]
[1776497985940,30.77,77064.71,0.0,-0.91145,9e-05,9.18394]
[1776497986708,30.77,77062.96,0.0,-0.91161,9e-05,9.17168]
[1776497986941,30.77,77062.96,0.0,-0.91161,9e-05,9.17168]
[1776497988659,30.77,77060.04,0.0,-0.91187,9e-05,9.15135]
[1776497988691,30.77,77060.04,0.0,-0.91187,9e-05,9.15135]
[1776497989012,30.77,77060.04,0.0,-0.91187,9e-05,9.15135]
[1776497989113,30.77,77060.04,0.0,-0.91186,9e-05,9.15165]
[1776497989197,30.77,77060.04,0.0,-0.91186,9e-05,9.15165]
[1776497989857,30.77,77060.04,0.0,-0.91186,9e-05,9.15165]
[1776497989937,30.77,77060.04,0.0,-0.91186,9e-05,9.15165]
[1776497992868,30.77,77060.06,0.0,-0.91185,9e-05,9.15265]
[1776497992939,30.77,77060.06,0.0,-0.91185,9e-05,9.15265]
[1776497996080,30.77,77060.06,0.0,-0.91185,9e-05,9.15293]
[1776497996130,30.78,77056.39,0.0,-0.91216,9e-05,9.12787]
[1776497996194,30.78,77056.39,0.0,-0.91216,9e-05,9.12787]
[1776497996875,30.78,77056.39,0.0,-0.91216,9e-05,9.12787]
[1776497996941,30.78,77056.39,0.0,-0.91216,9e-05,9.12787]
[1776497997016,30.78,77056.14,0.0,-0.91219,9e-05,9.12609]
[1776498000080,30.78,77055.77,0.0,-0.91221,9e-05,9.12407]
[1776498000190,30.78,77056.23,0.0,-0.91217,9e-05,9.12767]
[1776498005186,30.78,77055.13,0.0,-0.91225,9e-05,9.12138]
[1776498005439,30.78,77055.13,0.0,-0.91225,9e-05,9.12138]
[1776498005470,30.78,77054.63,0.0,-0.91229,9e-05,9.11812]
[1776498006297,30.78,77054.63,0.0,-0.91229,9e-05,9.11812]
[1776498006443,30.78,77054.63,0.0,-0.91229,9e-05,9.11812]
[1776498013753,30.78,77054.89,0.0,-0.91226,9e-05,9.12059]
[1776498013936,30.78,77054.89,0.0,-0.91226,9e-05,9.12059]
[1776498014038,30.79,77054.89,0.0,-0.91223,9e-05,9.12238]
[1776498014975,30.79,77054.89,0.0,-0.91223,9e-05,9.12238]
[1776498015196,30.79,77054.89,0.0,-0.91223,9e-05,9.12268]
[1776498020564,30.79,77054.89,0.0,-0.91222,9e-05,9.12356]
[1776498020689,30.79,77054.89,0.0,-0.91222,9e-05,9.12356]
[1776498023230,30.79,77054.89,0.0,-0.91221,9e-05,9.12439]
[1776498023441,30.79,77054.89,0.0,-0.91221,9e-05,9.12439]
[1776498023542,30.79,77054.4,0.0,-0.91224,9e-05,9.12171]
[1776498024794,30.79,77054.4,0.0,-0.91224,9e-05,9.12171]
[1776498024947,30.79,77054.4,0.0,-0.91224,9e-05,9.12171]
[1776498025664,30.79,77054.08,0.0,-0.91227,9e-05,9.1197]
[1776498025693,30.79,77054.08,0.0,-0.91227,9e-05,9.1197]
[1776498025695,30.79,77050.47,0.0,-0.91259,9e-05,9.09392]
[1776498026851,30.79,77050.47,0.0,-0.91259,9e-05,9.09392]
[1776498026944,30.79,77050.47,0.0,-0.91259,9e-05,9.09392]
[1776498030632,30.79,77051.64,0.0,-0.91249,9e-05,9.10221]
[1776498031246,30.79,77051.64,0.0,-0.91249,9e-05,9.10217]
[1776498031444,30.79,77051.64,0.0,-0.91249,9e-05,9.10217]
[1776498032436,30.79,77051.64,0.0,-0.91253,9e-05,9.09763]
[1776498032481,30.79,77051.71,0.0,-0.91252,9e-05,9.09809]
[1776498033761,30.79,77051.71,0.0,-0.91252,9e-05,9.09809]
[1776498033938,30.79,77051.71,0.0,-0.91252,9e-05,9.09809]
[1776498038957,30.79,77051.57,0.0,-0.91254,9e-05,9.09691]
[1776498039193,30.79,77051.57,0.0,-0.91254,9e-05,9.09691]
[1776498040913,30.79,77051.47,0.0,-0.91255,9e-05,9.09612]
[1776498047586,30.79,77051.48,0.0,-0.91255,9e-05,9.09586]
[1776498050232,30.79,77051.44,0.0,-0.91255,9e-05,9.09548]
[1776498050439,30.79,77051.44,0.0,-0.91255,9e-05,9.09548]
[1776498054686,30.79,77051.34,0.0,-0.91256,9e-05,9.09468]
[1776498054936,30.79,77051.34,0.0,-0.91256,9e-05,9.09468]
[1776498057672,30.79,77050.09,0.0,-0.91268,9e-05,9.08559]
[1776498057699,30.79,77050.09,0.0,-0.91268,9e-05,9.08559]
[1776498063698,30.79,77046.55,0.0,-0.913,9e-05,9.06029]
[1776498064852,30.79,77046.55,0.0,-0.913,9e-05,9.06029]
[1776498064940,30.79,77046.55,0.0,-0.913,9e-05,9.06029]
[1776498065279,30.79,77045.19,0.0,-0.91312,9e-05,9.05065]
[1776498065388,30.79,77045.19,0.0,-0.91312,9e-05,9.05065]
[1776498065437,30.79,77045.19,0.0,-0.91312,9e-05,9.05065]
[1776498065712,30.79,77039.78,0.0,-0.91361,9e-05,9.01229]
[1776498066437,30.79,77039.78,0.0,-0.91361,9e-05,9.01229]
[1776498066719,30.79,77039.19,0.0,-0.91366,9e-05,9.0082]
[1776498069321,30.79,77037.95,0.0,-0.91377,9e-05,8.99963]
[1776498069442,30.79,77037.95,0.0,-0.91377,9e-05,8.99963]
[1776498075782,30.79,77038.06,0.0,-0.91374,9e-05,9.00127]
[1776498080817,30.79,77038.11,0.0,-0.91373,9e-05,9.00224]
[1776498081433,30.79,77038.11,0.0,-0.91373,9e-05,9.00224]
[1776498081693,30.79,77038.11,0.0,-0.91373,9e-05,9.00224]
[1776498082366,30.79,77039.36,0.0,-0.91362,9e-05,9.01122]
[1776498082448,30.79,77039.36,0.0,-0.91362,9e-05,9.01122]
[1776498082831,30.79,77039.33,0.0,-0.91362,9e-05,9.01112]
[1776498085864,30.79,77039.27,0.0,-0.91362,9e-05,9.01081]
[1776498085941,30.79,77039.27,0.0,-0.91362,9e-05,9.01081]
[1776498089537,30.79,77036.06,0.0,-0.9139,9e-05,8.98867]
[1776498089698,30.79,77036.06,0.0,-0.9139,9e-05,8.98867]
[1776498090886,30.79,77031.0,0.0,-0.91435,9e-05,8.9532]
[1776498091322,30.79,77031.0,0.0,-0.91435,9e-05,8.9532]
[1776498091440,30.79,77031.0,0.0,-0.91435,9e-05,8.9532]
[1776498091894,30.8,77028.94,0.0,-0.91457,9e-05,8.93437]
[1776498094528,30.8,77029.31,0.0,-0.91453,9e-05,8.93745]
[1776498094704,30.8,77029.31,0.0,-0.91453,9e-05,8.93745]
[1776498099492,30.8,77032.3,0.0,-0.91425,9e-05,8.95972]
[1776498099699,30.8,77032.3,0.0,-0.91425,9e-05,8.95972]
[1776498100267,30.8,77031.91,0.0,-0.91428,9e-05,8.95715]
[1776498100439,30.8,77031.91,0.0,-0.91428,9e-05,8.95715]
[1776498100957,30.8,77030.75,0.0,-0.91438,9e-05,8.94915]
[1776498105992,30.8,77029.61,0.0,-0.91447,9e-05,8.94216]
[1776498106624,30.8,77029.61,0.0,-0.91447,9e-05,8.94216]
[1776498106700,30.8,77029.61,0.0,-0.91447,9e-05,8.94216]
[1776498112096,30.8,77026.64,0.0,-0.91472,9e-05,8.92234]
[1776498112193,30.8,77026.64,0.0,-0.91472,9e-05,8.92234]
[1776498113020,30.8,77025.49,0.0,-0.91482,9e-05,8.91447]
[1776498113194,30.8,77025.49,0.0,-0.91482,9e-05,8.91447]
[1776498113041,30.8,77025.06,0.0,-0.91485,9e-05,8.91169]
[1776498117243,30.8,77024.98,0.0,-0.91485,9e-05,8.91139]
[1776498117446,30.81,77025.65,0.0,-0.91478,9e-05,8.9169]
[1776498123111,30.81,77019.07,0.0,-0.91535,9e-05,8.87208]
[1776498123529,30.81,77019.07,0.0,-0.91535,9e-05,8.87208]
[1776498123695,30.81,77019.07,0.0,-0.91535,9e-05,8.87208]
[1776498124287,30.81,77017.14,0.0,-0.91551,9e-05,8.85878]
[1776498124439,30.81,77017.14,0.0,-0.91551,9e-05,8.85878]
[1776498125125,30.81,77017.18,0.0,-0.9155,9e-05,8.85947]
[1776498130160,30.82,77017.5,0.0,-0.91543,9e-05,8.86504]
[1776498133055,30.82,77020.07,0.0,-0.91519,9e-05,8.88442]
[1776498133199,30.82,77020.07,0.0,-0.91519,9e-05,8.88442]
[1776498138216,30.82,77024.68,0.0,-0.91474,9e-05,8.92045]
[1776498139111,30.82,77024.68,0.0,-0.91474,9e-05,8.92045]
[1776498139198,30.82,77024.68,0.0,-0.91474,9e-05,8.92045]
[1776498139922,30.83,77024.71,0.0,-0.91472,9e-05,8.92179]
[1776498139944,30.83,77024.71,0.0,-0.91472,9e-05,8.92179]
[1776498140586,30.83,77024.71,0.0,-0.91471,9e-05,8.92236]
[1776498144181,30.83,77023.61,0.0,-0.9148,9e-05,8.91574]
[1776498144193,30.83,77023.61,0.0,-0.9148,9e-05,8.91574]
[1776498149298,30.84,77021.02,0.0,-0.91497,9e-05,8.90161]
[1776498151743,30.84,77021.02,0.0,-0.91497,9e-05,8.90161]
[1776498151941,30.84,77021.02,0.0,-0.91497,9e-05,8.90161]
[1776498152640,30.84,77021.02,0.0,-0.915,9e-05,8.89833]
[1776498152692,30.84,77021.02,0.0,-0.915,9e-05,8.89833]
[1776498152792,30.84,77021.02,0.0,-0.91499,9e-05,8.89893]
[1776498158361,30.85,77021.06,0.0,-0.91494,9e-05,8.90275]
[1776498160375,30.85,77012.64,0.0,-0.91566,9e-05,8.84473]
[1776498161383,30.85,77002.55,0.0,-0.91654,9e-05,8.77473]
[1776498162434,30.85,77002.55,0.0,-0.91654,9e-05,8.77473]
[1776498162529,30.85,77002.77,0.0,-0.91651,9e-05,8.77704]
[1776498163807,30.85,77002.77,0.0,-0.91651,9e-05,8.77704]
[1776498170445,30.86,77002.79,0.0,-0.91643,9e-05,8.78323]
[1776498175480,30.87,77005.27,0.0,-0.91617,9e-05,8.80428]
[1776498177930,30.87,77005.56,0.0,-0.91613,9e-05,8.80702]
[1776498177947,30.87,77005.56,0.0,-0.91613,9e-05,8.80702]
[1776498179280,30.87,77005.36,0.0,-0.91614,9e-05,8.80632]
[1776498179435,30.87,77005.33,0.0,-0.91614,9e-05,8.80639]
[1776498179508,30.87,77005.23,0.0,-0.91615,9e-05,8.80597]
[1776498184542,30.88,77005.91,0.0,-0.91607,9e-05,8.81206]
[1776498185391,30.88,77005.91,0.0,-0.91607,9e-05,8.81206]
[1776498185437,30.88,77005.91,0.0,-0.91607,9e-05,8.81206]
[1776498189578,30.88,77010.13,0.0,-0.91569,9e-05,8.8428]
[1776498190560,30.88,77010.13,0.0,-0.91569,9e-05,8.8428]
[1776498190694,30.88,77010.13,0.0,-0.91569,9e-05,8.8428]
[1776498190781,30.88,77010.33,0.0,-0.91567,9e-05,8.84441]
[1776498192083,30.88,77010.33,0.0,-0.91567,9e-05,8.84441]
[1776498192187,30.88,77010.33,0.0,-0.91567,9e-05,8.84441]
[1776498195951,30.88,77012.04,0.0,-0.91551,9e-05,8.8572]
[1776498196189,30.88,77012.04,0.0,-0.91551,9e-05,8.8572]
[1776498197917,30.88,77014.92,0.0,-0.91525,9e-05,8.87776]
[1776498197938,30.88,77014.92,0.0,-0.91525,9e-05,8.87776]
[1776498198039,30.88,77014.85,0.0,-0.91525,9e-05,8.87742]
[1776498204263,30.88,77014.25,0.0,-0.9153,9e-05,8.87398]
[1776498204440,30.88,77014.25,0.0,-0.91529,9e-05,8.87413]
[1776498209719,30.88,77012.12,0.0,-0.91547,9e-05,8.86014]
[1776498215356,30.88,77011.85,0.0,-0.91552,9e-05,8.85446]
[1776498215441,30.89,77011.54,0.0,-0.91554,9e-05,8.85264]
[1776498217138,30.89,77011.1,0.0,-0.91558,9e-05,8.84956]
[1776498217195,30.89,77011.1,0.0,-0.91558,9e-05,8.84956]
[1776498217298,30.89,77011.49,0.0,-0.91555,9e-05,8.85247]
[1776498222573,30.89,77011.51,0.0,-0.91553,9e-05,8.85348]
[1776498222691,30.89,77011.51,0.0,-0.91553,9e-05,8.85348]
[1776498228852,30.89,77011.41,0.0,-0.91553,9e-05,8.85396]
[1776498233887,30.89,77011.8,0.0,-0.91548,9e-05,8.85752]
[1776498234806,30.89,77011.8,0.0,-0.91548,9e-05,8.85752]
[1776498234937,30.89,77011.8,0.0,-0.91548,9e-05,8.85752]
[1776498234963,30.89,77021.53,0.0,-0.91462,9e-05,8.92604]
[1776498235901,30.89,77024.55,0.0,-0.91435,9e-05,8.94736]
[1776498236424,30.89,77024.55,0.0,-0.91435,9e-05,8.94736]
[1776498236438,30.89,77024.55,0.0,-0.91435,9e-05,8.94736]
[1776498236908,30.89,77023.98,0.0,-0.91441,9e-05,8.94337]
[1776498241116,30.89,77021.67,0.0,-0.91461,9e-05,8.92722]
[1776498241192,30.89,77021.67,0.0,-0.91461,9e-05,8.92722]
[1776498247985,30.89,77020.56,0.0,-0.9147,9e-05,8.92001]
[1776498251877,30.89,77020.02,0.0,-0.91474,9e-05,8.91637]
[1776498251937,30.89,77020.02,0.0,-0.91474,9e-05,8.91637]
[1776498253956,30.89,77018.54,0.0,-0.91487,9e-05,8.90622]
[1776498254196,30.89,77018.54,0.0,-0.91487,9e-05,8.90622]
[1776498254297,30.89,77017.54,0.0,-0.91496,9e-05,8.89929]
[1776498258281,30.89,77017.54,0.0,-0.91496,9e-05,8.89929]
[1776498258438,30.89,77017.54,0.0,-0.91495,9e-05,8.89986]
[1776498262339,30.89,77016.51,0.0,-0.91504,9e-05,8.89284]
[1776498262931,30.9,77016.36,0.0,-0.91505,9e-05,8.89192]
[1776498263191,30.9,77016.36,0.0,-0.91505,9e-05,8.89192]
[1776498263292,30.9,77015.88,0.0,-0.91509,9e-05,8.88867]
[1776498271151,30.9,77015.31,0.0,-0.91517,9e-05,8.88126]
[1776498277193,30.9,77014.93,0.0,-0.91519,9e-05,8.87941]
[1776498282228,30.9,77014.66,0.0,-0.9152,9e-05,8.87821]
[1776498289277,30.9,77014.51,0.0,-0.9152,9e-05,8.87812]
[1776498296330,30.9,77041.74,0.0,-0.91277,9e-05,9.07118]
[1776498296658,30.9,77041.74,0.0,-0.91277,9e-05,9.07118]
[1776498297336,30.9,77065.98,0.0,-0.91057,9e-05,9.244]
[1776498298344,30.9,77064.73,0.0,-0.91068,9e-05,9.23533]
[1776498299351,30.9,77064.96,0.0,-0.91066,9e-05,9.23699]
[1776498299823,30.9,77064.96,0.0,-0.91066,9e-05,9.23699]
[1776498302372,30.9,77059.71,0.0,-0.91114,9e-05,9.19964]
[1776498307407,30.91,77058.52,0.0,-0.91124,9e-05,9.19176]
[1776498312442,30.91,77056.95,0.0,-0.91137,9e-05,9.18148]
[1776498313948,30.91,77055.84,0.0,-0.91147,9e-05,9.17374]
[1776498315302,30.91,77055.54,0.0,-0.91149,9e-05,9.17179]
[1776498315442,30.91,77055.54,0.0,-0.91149,9e-05,9.17179]
[1776498315463,30.91,77055.26,0.0,-0.91152,9e-05,9.16998]
[1776498317205,30.91,77056.28,0.0,-0.91142,9e-05,9.17744]
[1776498317436,30.91,77056.28,0.0,-0.91142,9e-05,9.17744]
[1776498322512,30.91,77057.15,0.0,-0.91133,9e-05,9.18471]
[1776498323519,30.91,77052.78,0.0,-0.91172,9e-05,9.15377]
[1776498324526,30.91,77045.15,0.0,-0.91241,9e-05,9.09977]
[1776498326540,30.91,77037.14,0.0,-0.91312,9e-05,9.04365]
[1776498327547,30.91,77033.21,0.0,-0.91347,9e-05,9.01626]
[1776498330568,30.92,77029.62,0.0,-0.91377,9e-05,8.99226]
[1776498332582,30.92,77020.7,0.0,-0.91458,9e-05,8.9259]
[1776498333589,30.92,77016.29,0.0,-0.91497,9e-05,8.89548]
[1776498334596,30.92,77009.82,0.0,-0.91553,9e-05,8.85073]
[1776498335603,30.92,77005.26,0.0,-0.91592,9e-05,8.8195]
[1776498337617,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498338654,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498338701,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498338844,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498338937,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498339234,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498339437,30.92,77014.04,0.0,-0.91513,9e-05,8.88244]
[1776498339248,30.92,77016.68,0.0,-0.91489,9e-05,8.90161]
[1776498339631,30.93,77023.43,0.0,-0.91428,9e-05,8.94967]
[1776498340638,30.93,77031.03,0.0,-0.9136,9e-05,9.00378]
[1776498342935,30.93,77031.63,0.0,-0.91354,9e-05,9.00846]
[1776498343199,30.93,77031.63,0.0,-0.91354,9e-05,9.00846]
[1776498344666,30.93,77036.83,0.0,-0.91306,9e-05,9.04655]
[1776498345674,30.93,77042.21,0.0,-0.91257,9e-05,9.08505]
[1776498347845,30.93,77043.53,0.0,-0.91245,9e-05,9.09474]
[1776498347943,30.93,77043.53,0.0,-0.91245,9e-05,9.09474]
[1776498348025,30.93,77043.53,0.0,-0.91245,9e-05,9.09474]
[1776498348198,30.93,77043.53,0.0,-0.91245,9e-05,9.09474]
[1776498348288,30.93,77042.99,0.0,-0.9125,9e-05,9.09123]
[1776498349206,30.93,77042.99,0.0,-0.9125,9e-05,9.09123]
[1776498349436,30.93,77042.99,0.0,-0.9125,9e-05,9.09123]
[1776498352939,30.93,77043.64,0.0,-0.91242,9e-05,9.09701]
[1776498353201,30.93,77043.64,0.0,-0.91242,9e-05,9.09701]
[1776498359415,30.94,77042.29,0.0,-0.91252,9e-05,9.08894]
[1776498359441,30.94,77042.29,0.0,-0.91252,9e-05,9.08894]
[1776498359512,30.94,77042.29,0.0,-0.91252,9e-05,9.08894]
[1776498359698,30.94,77041.99,0.0,-0.91254,9e-05,9.08739]
[1776498359772,30.94,77041.79,0.0,-0.91256,9e-05,9.08626]
[1776498364489,30.94,77041.32,0.0,-0.91259,9e-05,9.08379]
[1776498364699,30.94,77040.87,0.0,-0.91263,9e-05,9.0809]
[1776498368258,30.94,77038.15,0.0,-0.91286,9e-05,9.06259]
[1776498368439,30.94,77038.15,0.0,-0.91286,9e-05,9.06259]
[1776498369612,30.94,77036.25,0.0,-0.91302,9e-05,9.04984]
[1776498369698,30.94,77036.25,0.0,-0.91302,9e-05,9.04984]
[1776498369844,30.94,77036.39,0.0,-0.913,9e-05,9.05119]
[1776498371161,30.94,77036.39,0.0,-0.913,9e-05,9.05119]
[1776498371196,30.94,77036.39,0.0,-0.913,9e-05,9.05119]
[1776498372103,30.94,77035.93,0.0,-0.91304,9e-05,9.0483]
[1776498372202,30.94,77035.93,0.0,-0.91304,9e-05,9.0483]
[1776498375888,30.95,77030.55,0.0,-0.91349,9e-05,9.01224]
[1776498380922,30.95,77029.54,0.0,-0.91356,9e-05,9.0072]
[1776498385958,30.96,77029.75,0.0,-0.91351,9e-05,9.01069]
[1776498387706,30.96,77029.83,0.0,-0.9135,9e-05,9.01165]
[1776498387838,30.96,77029.83,0.0,-0.9135,9e-05,9.01165]
[1776498387947,30.96,77029.83,0.0,-0.9135,9e-05,9.01165]
[1776498387971,30.96,77029.77,0.0,-0.9135,9e-05,9.01161]
[1776498393006,30.96,77029.8,0.0,-0.91351,9e-05,9.00924]
[1776498394442,30.96,77029.8,0.0,-0.91351,9e-05,9.00924]
[1776498394691,30.96,77029.77,0.0,-0.9135,9e-05,9.00978]
[1776498397517,30.96,77029.94,0.0,-0.91349,9e-05,9.01098]
[1776498397699,30.96,77030.02,0.0,-0.91347,9e-05,9.0123]
[1776498398042,30.96,77029.84,0.0,-0.91348,9e-05,9.0114]
[1776498403077,30.97,77029.48,0.0,-0.91349,9e-05,9.01071]
[1776498408112,30.97,77029.82,0.0,-0.91344,9e-05,9.01491]
[1776498415161,30.98,77029.44,0.0,-0.91344,9e-05,9.01465]
[1776498420196,30.98,77029.69,0.0,-0.9134,9e-05,9.01816]
[1776498424629,30.98,77029.74,0.0,-0.91337,9e-05,9.01992]
[1776498424695,30.98,77029.74,0.0,-0.91337,9e-05,9.01992]
[1776498429580,30.98,77029.83,0.0,-0.91335,9e-05,9.02162]
[1776498429635,30.98,77029.86,0.0,-0.91334,9e-05,9.02253]
[1776498429695,30.98,77029.86,0.0,-0.91334,9e-05,9.02253]
[1776498430266,30.98,77029.9,0.0,-0.91333,9e-05,9.02316]
[1776498433427,30.99,77029.9,0.0,-0.91332,9e-05,9.02385]
[1776498433438,30.99,77029.9,0.0,-0.91332,9e-05,9.02385]
[1776498439329,30.99,77029.86,0.0,-0.9133,9e-05,9.02596]
[1776498441459,30.99,77029.71,0.0,-0.9133,9e-05,9.02524]
[1776498441517,30.99,77029.71,0.0,-0.9133,9e-05,9.02524]
[1776498441704,30.99,77029.56,0.0,-0.91331,9e-05,9.02453]
[1776498442350,30.99,77029.67,0.0,-0.9133,9e-05,9.02565]
[1776498444364,30.99,77026.02,0.0,-0.91362,9e-05,9.0006]
[1776498445371,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446112,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446117,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446207,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446278,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446442,30.99,77020.72,0.0,-0.91408,9e-05,8.96367]
[1776498446462,31.0,77018.6,0.0,-0.91426,9e-05,8.9492]
[1776498451366,31.0,77017.15,0.0,-0.91437,9e-05,8.94087]
[1776498451413,31.0,77017.15,0.0,-0.91437,9e-05,8.94087]
[1776498451444,31.0,77017.15,0.0,-0.91437,9e-05,8.94087]
[1776498451510,31.0,77017.25,0.0,-0.91439,9e-05,8.93756]
[1776498457455,31.0,77017.43,0.0,-0.91434,9e-05,8.94162]
[1776498457653,31.0,77017.43,0.0,-0.91434,9e-05,8.94162]
[1776498457656,31.0,77017.43,0.0,-0.91434,9e-05,8.94162]
[1776498457694,31.0,77017.43,0.0,-0.91434,9e-05,8.94162]
[1776498458462,31.01,77017.53,0.0,-0.91432,9e-05,8.94279]
[1776498464504,31.01,77014.14,0.0,-0.91459,9e-05,8.92188]
[1776498465831,31.01,77013.1,0.0,-0.91467,9e-05,8.91508]
[1776498465835,31.01,77013.1,0.0,-0.91467,9e-05,8.91508]
[1776498465944,31.01,77013.1,0.0,-0.91467,9e-05,8.91508]
[1776498466426,31.01,77013.1,0.0,-0.91467,9e-05,8.91508]
[1776498466439,31.01,77013.1,0.0,-0.91467,9e-05,8.91508]
[1776498466518,31.01,77013.93,0.0,-0.91459,9e-05,8.92142]
[1776498471553,31.02,77014.4,0.0,-0.91448,9e-05,8.93053]
[1776498471726,31.02,77014.4,0.0,-0.91448,9e-05,8.93053]
[1776498471936,31.02,77014.4,0.0,-0.91448,9e-05,8.93053]
[1776498472476,31.02,77014.4,0.0,-0.91448,9e-05,8.93053]
[1776498472488,31.03,77014.4,0.0,-0.91445,9e-05,8.93265]
[1776498472691,31.03,77014.4,0.0,-0.91445,9e-05,8.93265]
[1776498478601,31.05,77014.59,0.0,-0.91427,9e-05,8.9469]
[1776498481302,31.06,77015.05,0.0,-0.91417,9e-05,8.95441]
[1776498481442,31.06,77015.05,0.0,-0.91417,9e-05,8.95441]
[1776498487665,31.09,77015.23,0.0,-0.91394,9e-05,8.9726]
[1776498490308,31.09,77014.73,0.0,-0.91396,9e-05,8.97119]
[1776498490438,31.09,77014.73,0.0,-0.91396,9e-05,8.97119]
[1776498490449,31.09,77014.73,0.0,-0.91396,9e-05,8.97119]
[1776498490499,31.1,77014.73,0.0,-0.91393,9e-05,8.97328]
[1776498490700,31.1,77014.73,0.0,-0.91393,9e-05,8.97328]
[1776498492686,31.1,77014.66,0.0,-0.91388,9e-05,8.97697]
[1776498492935,31.1,77014.66,0.0,-0.91388,9e-05,8.97697]
[1776498500843,31.13,77013.86,0.0,-0.91379,9e-05,8.98381]
[1776498500942,31.13,77013.86,0.0,-0.91379,9e-05,8.98381]
[1776498500969,31.13,77013.86,0.0,-0.91379,9e-05,8.98381]
[1776498501196,31.13,77013.86,0.0,-0.91379,9e-05,8.98381]
[1776498501268,31.14,77013.86,0.0,-0.91371,9e-05,8.98997]
[1776498506805,31.16,77013.23,0.0,-0.91361,9e-05,8.99778]
[1776498508134,31.16,77013.23,0.0,-0.91361,9e-05,8.99778]
[1776498508200,31.16,77013.23,0.0,-0.91361,9e-05,8.99778]
[1776498508280,31.16,77013.23,0.0,-0.91361,9e-05,8.99778]
[1776498508440,31.16,77013.23,0.0,-0.91361,9e-05,8.99778]
[1776498508534,31.16,77012.9,0.0,-0.91362,9e-05,8.99749]
[1776498513859,31.19,77013.0,0.0,-0.91349,9e-05,9.00575]
[1776498517642,31.19,77013.0,0.0,-0.91349,9e-05,9.00575]
[1776498517692,31.19,77013.0,0.0,-0.91349,9e-05,9.00575]
[1776498517905,31.19,77013.0,0.0,-0.91349,9e-05,9.00575]
[1776498517941,31.19,77013.0,0.0,-0.91349,9e-05,9.00575]
[1776498518004,31.2,77012.97,0.0,-0.91339,9e-05,9.0135]
[1776498525943,31.23,77012.17,0.0,-0.91326,9e-05,9.02364]
[1776498530098,31.24,77012.24,0.0,-0.91321,9e-05,9.02749]
[1776498530191,31.24,77012.24,0.0,-0.91321,9e-05,9.02749]
[1776498530300,31.24,77012.24,0.0,-0.91321,9e-05,9.02749]
[1776498530441,31.24,77012.24,0.0,-0.91321,9e-05,9.02749]
[1776498530521,31.24,77012.24,0.0,-0.91319,9e-05,9.0286]
[1776498539033,31.26,77012.32,0.0,-0.91306,9e-05,9.03906]
[1776498543436,31.26,77011.44,0.0,-0.9131,9e-05,9.03615]
[1776498543706,31.26,77011.44,0.0,-0.9131,9e-05,9.03615]
[1776498543537,31.26,77009.02,0.0,-0.9133,9e-05,9.0203]
[1776498543938,31.26,77009.02,0.0,-0.9133,9e-05,9.0203]
[1776498543998,31.26,77009.02,0.0,-0.9133,9e-05,9.0203]
[1776498544194,31.26,77009.02,0.0,-0.9133,9e-05,9.0203]
[1776498547522,31.27,77008.08,0.0,-0.91336,9e-05,9.01552]
[1776498547700,31.27,77008.08,0.0,-0.91336,9e-05,9.01552]
[1776498547540,31.27,77007.88,0.0,-0.91336,9e-05,9.01507]
[1776498547923,31.27,77007.88,0.0,-0.91336,9e-05,9.01507]
[1776498547941,31.27,77007.88,0.0,-0.91336,9e-05,9.01507]
[1776498548100,31.27,77007.78,0.0,-0.91336,9e-05,9.01532]
[1776498548926,31.27,77007.78,0.0,-0.91336,9e-05,9.01532]
[1776498548935,31.27,77007.78,0.0,-0.91336,9e-05,9.01532]
[1776498554332,31.28,77007.88,0.0,-0.9133,9e-05,9.01981]
[1776498554967,31.28,77007.66,0.0,-0.9133,9e-05,9.02015]
[1776498555196,31.28,77007.66,0.0,-0.9133,9e-05,9.02015]
[1776498555321,31.28,77007.66,0.0,-0.9133,9e-05,9.02015]
[1776498555438,31.28,77007.66,0.0,-0.9133,9e-05,9.02015]
[1776498555537,31.28,77005.96,0.0,-0.91343,9e-05,9.00921]
[1776498558170,31.29,77002.5,0.0,-0.91371,9e-05,8.98718]
[1776498561426,31.29,77002.6,0.0,-0.91369,9e-05,8.98861]
[1776498561445,31.29,77002.6,0.0,-0.91369,9e-05,8.98861]
[1776498561936,31.29,77002.64,0.0,-0.91367,9e-05,8.99035]
[1776498562401,31.29,77002.64,0.0,-0.91367,9e-05,8.99035]
[1776498562439,31.29,77002.64,0.0,-0.91367,9e-05,8.99035]
[1776498562502,31.29,77002.35,0.0,-0.91369,9e-05,8.98905]
[1776498568240,31.3,77000.6,0.0,-0.91377,9e-05,8.98245]
[1776498570458,31.3,77000.6,0.0,-0.91377,9e-05,8.98245]
[1776498570694,31.3,77000.6,0.0,-0.91377,9e-05,8.98245]
[1776498576300,31.32,77000.75,0.0,-0.9137,9e-05,8.98671]
[1776498577879,31.32,77000.75,0.0,-0.9137,9e-05,8.98671]
[1776498577946,31.32,77000.75,0.0,-0.9137,9e-05,8.98671]
[1776498581283,31.32,76998.58,0.0,-0.91384,9e-05,8.97538]
[1776498581445,31.32,76998.58,0.0,-0.91384,9e-05,8.97538]
[1776498581546,31.33,76997.6,0.0,-0.91391,9e-05,8.96951]
[1776498587646,31.33,76997.51,0.0,-0.91386,9e-05,8.9737]
[1776498587697,31.33,76997.51,0.0,-0.91386,9e-05,8.9737]
[1776498592153,31.34,76997.19,0.0,-0.91383,9e-05,8.97619]
[1776498592196,31.34,76997.19,0.0,-0.91383,9e-05,8.97619]
[1776498592430,31.34,76997.19,0.0,-0.91383,9e-05,8.97619]
[1776498592444,31.34,76997.19,0.0,-0.91383,9e-05,8.97619]
[1776498592540,31.35,76995.68,0.0,-0.91395,9e-05,8.96661]
[1776498600700,31.35,76995.09,0.0,-0.91396,9e-05,8.96535]
[1776498600710,31.36,76994.93,0.0,-0.91392,9e-05,8.96896]
[1776498600944,31.36,76994.93,0.0,-0.91392,9e-05,8.96896]
[1776498601031,31.36,76994.93,0.0,-0.91392,9e-05,8.96896]
[1776498601234,31.36,76994.93,0.0,-0.91392,9e-05,8.96896]
[1776498601475,31.36,76994.35,0.0,-0.91396,9e-05,8.96531]
[1776498606420,31.36,76994.19,0.0,-0.91397,9e-05,8.96458]
[1776498606442,31.36,76994.19,0.0,-0.91397,9e-05,8.96458]
[1776498606510,31.36,76993.69,0.0,-0.91399,9e-05,8.96265]
[1776498606805,31.36,76993.69,0.0,-0.91399,9e-05,8.96265]
[1776498606937,31.36,76993.69,0.0,-0.91399,9e-05,8.96265]
[1776498613559,31.37,76993.49,0.0,-0.91398,9e-05,8.96391]
[1776498614093,31.37,76993.49,0.0,-0.91398,9e-05,8.96391]
[1776498614200,31.37,76993.49,0.0,-0.91398,9e-05,8.96391]
[1776498614313,31.37,76993.49,0.0,-0.91398,9e-05,8.96391]
[1776498614445,31.37,76993.49,0.0,-0.91398,9e-05,8.96391]
[1776498614566,31.37,76993.69,0.0,-0.91396,9e-05,8.96567]
[1776498619227,31.37,76993.24,0.0,-0.91397,9e-05,8.96453]
[1776498619442,31.37,76993.24,0.0,-0.91397,9e-05,8.96453]
[1776498621043,31.37,76992.52,0.0,-0.91402,9e-05,8.96066]
[1776498621189,31.37,76992.52,0.0,-0.91402,9e-05,8.96066]
[1776498621614,31.38,76992.38,0.0,-0.91402,9e-05,8.96019]
[1776498626649,31.38,76989.79,0.0,-0.91422,9e-05,8.94476]
[1776498628248,31.38,76989.79,0.0,-0.91422,9e-05,8.94476]
[1776498628447,31.38,76989.79,0.0,-0.91422,9e-05,8.94476]
[1776498633337,31.39,76988.0,0.0,-0.91438,9e-05,8.93072]
[1776498633442,31.39,76988.0,0.0,-0.91438,9e-05,8.93072]
[1776498638734,31.39,76986.72,0.0,-0.91447,9e-05,8.92342]
[1776498640734,31.39,76986.15,0.0,-0.91451,9e-05,8.91974]
[1776498640748,31.39,76985.45,0.0,-0.91457,9e-05,8.91515]
[1776498640941,31.39,76985.45,0.0,-0.91457,9e-05,8.91515]
[1776498641225,31.39,76985.45,0.0,-0.91457,9e-05,8.91515]
[1776498641440,31.39,76985.45,0.0,-0.91457,9e-05,8.91515]
[1776498641755,31.39,76984.39,0.0,-0.91466,9e-05,8.90808]
[1776498647797,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498648193,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498648440,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498648675,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498648693,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498653199,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498653440,31.39,76982.39,0.0,-0.91481,9e-05,8.89622]
[1776498653542,31.4,76981.05,0.0,-0.91491,9e-05,8.88839]
[1776498654162,31.4,76981.05,0.0,-0.91491,9e-05,8.88839]
[1776498654197,31.4,76981.05,0.0,-0.91491,9e-05,8.88839]
[1776498654288,31.4,76980.18,0.0,-0.91498,9e-05,8.88267]
[1776498657879,31.4,76976.73,0.0,-0.91526,9e-05,8.86008]
[1776498662914,31.4,76975.59,0.0,-0.91534,9e-05,8.85394]
[1776498664671,31.4,76975.59,0.0,-0.91534,9e-05,8.85394]
[1776498664690,31.4,76975.59,0.0,-0.91534,9e-05,8.85394]
[1776498669964,31.41,76973.11,0.0,-0.91552,9e-05,8.83936]
[1776498671170,31.41,76973.11,0.0,-0.91552,9e-05,8.83936]
[1776498671200,31.41,76973.11,0.0,-0.91552,9e-05,8.83936]
[1776498671538,31.41,76973.11,0.0,-0.91552,9e-05,8.83936]
[1776498671698,31.41,76973.11,0.0,-0.91552,9e-05,8.83936]
[1776498671794,31.41,76973.19,0.0,-0.91551,9e-05,8.84029]
[1776498677775,31.41,76972.51,0.0,-0.91554,9e-05,8.83745]
[1776498677939,31.41,76972.55,0.0,-0.91554,9e-05,8.83811]
[1776498678194,31.41,76972.55,0.0,-0.91554,9e-05,8.83811]
[1776498678446,31.41,76972.55,0.0,-0.91554,9e-05,8.83811]
[1776498678521,31.41,76972.09,0.0,-0.91557,9e-05,8.83531]
[1776498679027,31.41,76968.41,0.0,-0.91588,9e-05,8.81032]
[1776498682048,31.42,76965.52,0.0,-0.91611,9e-05,8.79172]
[1776498685069,31.42,76962.01,0.0,-0.9164,9e-05,8.76892]
[1776498686900,31.42,76959.25,0.0,-0.91663,9e-05,8.75043]
[1776498686938,31.42,76959.25,0.0,-0.91663,9e-05,8.75043]
[1776498692284,31.42,76958.44,0.0,-0.9167,9e-05,8.74293]
[1776498692608,31.42,76958.44,0.0,-0.9167,9e-05,8.74293]
[1776498692692,31.42,76958.44,0.0,-0.9167,9e-05,8.74293]
[1776498692793,31.42,76957.81,0.0,-0.91675,9e-05,8.73911]
[1776498693221,31.42,76957.81,0.0,-0.91675,9e-05,8.73911]
[1776498693441,31.42,76957.81,0.0,-0.91675,9e-05,8.73911]
[1776498696337,31.43,76956.2,0.0,-0.91687,9e-05,8.72965]
[1776498696502,31.43,76961.61,0.0,-0.9164,9e-05,8.76729]
[1776498697555,31.43,76961.61,0.0,-0.9164,9e-05,8.76729]
[1776498697613,31.43,76965.43,0.0,-0.91607,9e-05,8.79402]
[1776498698160,31.43,76960.39,0.0,-0.91649,9e-05,8.75982]
[1776498699864,31.43,76960.39,0.0,-0.91649,9e-05,8.75982]
[1776498700121,31.43,76960.22,0.0,-0.9165,9e-05,8.75913]
[1776498700198,31.43,76960.22,0.0,-0.9165,9e-05,8.75962]
[1776498703395,31.43,76960.4,0.0,-0.91647,9e-05,8.76183]
[1776498704585,31.43,76960.29,0.0,-0.91647,9e-05,8.76156]
[1776498704689,31.43,76960.29,0.0,-0.91647,9e-05,8.76156]
[1776498704789,31.44,76964.97,0.0,-0.91606,9e-05,8.7942]
[1776498706552,31.44,76966.55,0.0,-0.91592,9e-05,8.8055]
[1776498706697,31.44,76966.55,0.0,-0.91592,9e-05,8.8055]
[1776498707224,31.44,76961.23,0.0,-0.91637,9e-05,8.7698]
[1776498709738,31.44,76961.5,0.0,-0.91634,9e-05,8.77213]
[1776498709940,31.44,76961.73,0.0,-0.91631,9e-05,8.77418]
[1776498712933,31.44,76962.8,0.0,-0.9162,9e-05,8.78289]
[1776498713197,31.44,76962.8,0.0,-0.9162,9e-05,8.78289]
[1776498713266,31.44,76959.08,0.0,-0.91652,9e-05,8.7578]
[1776498715280,31.45,76954.41,0.0,-0.9169,9e-05,8.72678]
[1776498716440,31.45,76954.41,0.0,-0.9169,9e-05,8.72678]
[1776498716450,31.45,76945.58,0.0,-0.91765,8e-05,8.6669]
[1776498717294,31.45,76944.78,0.0,-0.91771,8e-05,8.66202]
[1776498718932,31.45,76942.27,0.0,-0.91791,8e-05,8.64549]
[1776498719212,31.45,76942.27,0.0,-0.91791,8e-05,8.64549]
[1776498719308,31.45,76941.74,0.0,-0.91795,8e-05,8.64249]
[1776498721213,31.45,76940.62,0.0,-0.91804,8e-05,8.63548]
[1776498721439,31.45,76940.62,0.0,-0.91804,8e-05,8.63548]
[1776498722336,31.45,76934.91,0.0,-0.9185,8e-05,8.59787]
[1776498723555,31.45,76930.61,0.0,-0.91886,8e-05,8.56887]
[1776498724134,31.45,76930.61,0.0,-0.91886,8e-05,8.56887]
[1776498726454,31.45,76928.42,0.0,-0.91904,8e-05,8.55456]
[1776498726556,31.45,76932.17,0.0,-0.91872,8e-05,8.58029]
[1776498728374,31.46,76924.37,0.0,-0.91936,8e-05,8.52837]
[1776498731405,31.46,76925.29,0.0,-0.91927,8e-05,8.53559]
[1776498731435,31.46,76925.29,0.0,-0.91927,8e-05,8.53559]
[1776498733565,31.46,76926.03,0.0,-0.9192,8e-05,8.54093]
[1776498733685,31.46,76926.03,0.0,-0.9192,8e-05,8.54093]
[1776498733719,31.46,76926.41,0.0,-0.91917,8e-05,8.54383]
[1776498738726,31.46,76928.98,0.0,-0.91893,8e-05,8.56346]
[1776498738953,31.46,76930.24,0.0,-0.91881,8e-05,8.57262]
[1776498742398,31.47,76933.8,0.0,-0.9185,8e-05,8.59829]
[1776498742436,31.47,76933.8,0.0,-0.9185,8e-05,8.59829]
[1776498742472,31.47,76935.53,0.0,-0.91835,8e-05,8.61038]
[1776498744215,31.47,76937.29,0.0,-0.91819,8e-05,8.62266]
[1776498744438,31.47,76937.29,0.0,-0.91819,8e-05,8.62266]
[1776498747349,31.47,76939.59,0.0,-0.91799,8e-05,8.63919]
[1776498747436,31.47,76939.59,0.0,-0.91799,8e-05,8.63919]
[1776498747507,31.47,76940.43,0.0,-0.91791,8e-05,8.64518]
[1776498750026,31.47,76941.19,0.0,-0.91785,8e-05,8.65063]
[1776498750193,31.47,76941.19,0.0,-0.91785,8e-05,8.65063]
[1776498755565,31.47,76940.54,0.0,-0.91792,8e-05,8.64353]
[1776498756247,31.47,76940.54,0.0,-0.91792,8e-05,8.64353]
[1776498759157,31.48,76938.5,0.0,-0.91808,8e-05,8.6302]
[1776498759196,31.48,76938.5,0.0,-0.91808,8e-05,8.6302]
[1776498759593,31.48,76938.09,0.0,-0.91812,8e-05,8.62748]
[1776498764628,31.48,76936.93,0.0,-0.91821,8e-05,8.61998]
[1776498769663,31.48,76937.14,0.0,-0.91818,8e-05,8.62188]
[1776498774698,31.48,76937.75,0.0,-0.91813,8e-05,8.62648]
[1776498779733,31.48,76939.0,0.0,-0.91802,8e-05,8.63534]
[1776498785775,31.48,76938.87,0.0,-0.91801,8e-05,8.63578]
[1776498790810,31.48,76939.48,0.0,-0.91794,8e-05,8.64115]
[1776498792824,31.48,76943.03,0.0,-0.91764,8e-05,8.6658]
[1776498797859,31.49,76942.62,0.0,-0.91766,8e-05,8.66396]
[1776498802894,31.49,76942.91,0.0,-0.91763,8e-05,8.66685]
[1776498806922,31.49,76950.6,0.0,-0.91696,9e-05,8.72006]
[1776498807930,31.49,76957.36,0.0,-0.91638,9e-05,8.76651]
[1776498809943,31.49,76958.3,0.0,-0.9163,9e-05,8.77307]
[1776498814981,31.49,76960.85,0.0,-0.91612,9e-05,8.78617]
[1776498818260,31.49,76962.21,0.0,-0.916,9e-05,8.79551]
[1776498818938,31.49,76962.21,0.0,-0.916,9e-05,8.79551]
[1776498819009,31.49,76966.47,0.0,-0.91564,9e-05,8.82477]
[1776498820028,31.49,76971.47,0.0,-0.91521,9e-05,8.85913]
[1776498823261,31.49,76974.48,0.0,-0.91495,9e-05,8.87963]
[1776498823437,31.49,76974.48,0.0,-0.91495,9e-05,8.87963]
[1776498823539,31.49,76973.66,0.0,-0.91502,9e-05,8.87384]
[1776498824939,31.49,76973.66,0.0,-0.91502,9e-05,8.87384]
[1776498830230,31.49,76976.07,0.0,-0.91482,9e-05,8.88967]
[1776498831336,31.49,76976.07,0.0,-0.91483,9e-05,8.88953]
[1776498831442,31.49,76976.07,0.0,-0.91483,9e-05,8.88953]
[1776498831916,31.49,76976.07,0.0,-0.91483,9e-05,8.88953]
[1776498831938,31.49,76976.07,0.0,-0.91483,9e-05,8.88953]
[1776498831965,31.49,76976.07,0.0,-0.91483,9e-05,8.88926]
[1776498835136,31.49,76983.89,0.0,-0.91415,9e-05,8.94293]
[1776498836987,31.49,76983.89,0.0,-0.91415,9e-05,8.94293]
[1776498837025,31.49,76986.14,0.0,-0.91396,9e-05,8.9581]
[1776498837190,31.49,76986.14,0.0,-0.91396,9e-05,8.9581]
[1776498842946,31.48,76987.32,0.0,-0.91387,9e-05,8.96539]
[1776498843198,31.48,76984.55,0.0,-0.91412,9e-05,8.94585]
[1776498843677,31.48,76984.55,0.0,-0.91412,9e-05,8.94585]
[1776498843691,31.48,76984.55,0.0,-0.91412,9e-05,8.94585]
[1776498843733,31.48,76984.51,0.0,-0.91412,9e-05,8.94558]
[1776498844864,31.48,76984.51,0.0,-0.91412,9e-05,8.94558]
[1776498844940,31.48,76984.51,0.0,-0.91412,9e-05,8.94558]
[1776498850241,31.48,76986.69,0.0,-0.91394,9e-05,8.95961]
[1776498852124,31.48,76987.69,0.0,-0.91386,9e-05,8.96637]
[1776498852550,31.48,76987.69,0.0,-0.91386,9e-05,8.96637]
[1776498852652,31.48,76987.43,0.0,-0.91388,9e-05,8.9644]
[1776498853431,31.48,76987.43,0.0,-0.91388,9e-05,8.9644]
[1776498853998,31.48,76987.43,0.0,-0.91388,9e-05,8.9644]
[1776498854198,31.48,76987.36,0.0,-0.91389,9e-05,8.96359]
[1776498856508,31.48,76987.36,0.0,-0.9139,9e-05,8.96343]
[1776498856692,31.48,76987.36,0.0,-0.9139,9e-05,8.96343]
[1776498858297,31.48,76983.0,0.0,-0.91428,9e-05,8.9328]
[1776498859744,31.48,76983.0,0.0,-0.91428,9e-05,8.9328]
[1776498859945,31.48,76983.0,0.0,-0.91428,9e-05,8.9328]
[1776498860038,31.48,76978.34,0.0,-0.91469,9e-05,8.90043]
[1776498860552,31.48,76978.34,0.0,-0.91469,9e-05,8.90043]
[1776498860689,31.48,76978.34,0.0,-0.91469,9e-05,8.90043]
[1776498860922,31.48,76978.34,0.0,-0.91469,9e-05,8.90043]
[1776498860939,31.48,76978.34,0.0,-0.91469,9e-05,8.90043]
[1776498861016,31.48,76977.37,0.0,-0.91477,9e-05,8.89368]
[1776498862937,31.48,76976.38,0.0,-0.91486,9e-05,8.88685]
[1776498863189,31.48,76975.25,0.0,-0.91496,9e-05,8.87898]
[1776498867332,31.48,76973.88,0.0,-0.91508,9e-05,8.86947]
[1776498867441,31.48,76973.88,0.0,-0.91508,9e-05,8.86947]
[1776498868034,31.48,76973.88,0.0,-0.91508,9e-05,8.86947]
[1776498868050,31.48,76973.49,0.0,-0.91511,9e-05,8.86675]
[1776498868191,31.48,76973.49,0.0,-0.91511,9e-05,8.86675]
[1776498871225,31.48,76973.56,0.0,-0.91511,9e-05,8.86721]
[1776498871437,31.48,76973.56,0.0,-0.91511,9e-05,8.86721]
[1776498874177,31.48,76975.41,0.0,-0.91499,9e-05,8.87538]
[1776498874188,31.48,76975.41,0.0,-0.91499,9e-05,8.87538]
[1776498878937,31.48,76976.3,0.0,-0.91491,9e-05,8.88134]
[1776498879198,31.48,76976.14,0.0,-0.91493,9e-05,8.88018]
[1776498879208,31.48,76976.14,0.0,-0.91493,9e-05,8.88018]
[1776498879438,31.48,76976.14,0.0,-0.91493,9e-05,8.88018]
[1776498879446,31.48,76976.32,0.0,-0.91491,9e-05,8.88137]
[1776498882392,31.48,76976.43,0.0,-0.9149,9e-05,8.88202]
[1776498882441,31.48,76976.43,0.0,-0.9149,9e-05,8.88202]
[1776498887502,31.48,76976.71,0.0,-0.91488,9e-05,8.8836]
[1776498889496,31.48,76976.71,0.0,-0.91488,9e-05,8.8836]
[1776498889694,31.48,76976.71,0.0,-0.91488,9e-05,8.8836]
[1776498889868,31.48,76976.71,0.0,-0.91488,9e-05,8.8836]
[1776498889939,31.48,76976.71,0.0,-0.91488,9e-05,8.8836]
[1776498889969,31.48,76976.71,0.0,-0.91488,9e-05,8.88346]
[1776498896565,31.47,76976.95,0.0,-0.91487,9e-05,8.88453]
[1776498902733,31.47,76976.73,0.0,-0.91489,9e-05,8.88266]
[1776498902941,31.47,76976.73,0.0,-0.91489,9e-05,8.88266]
[1776498908649,31.47,76974.11,0.0,-0.91513,9e-05,8.864]
[1776498913685,31.47,76974.15,0.0,-0.91513,9e-05,8.86394]
[1776498916891,31.47,76974.15,0.0,-0.91513,9e-05,8.8638]
[1776498916937,31.47,76974.15,0.0,-0.91513,9e-05,8.8638]
[1776498917300,31.47,76974.15,0.0,-0.91513,9e-05,8.86372]
[1776498917439,31.47,76974.15,0.0,-0.91513,9e-05,8.86372]
[1776498917713,31.47,76972.93,0.0,-0.91524,9e-05,8.85524]
[1776498921544,31.47,76972.93,0.0,-0.91524,9e-05,8.85524]
[1776498921693,31.47,76972.93,0.0,-0.91524,9e-05,8.85524]
[1776498928792,31.47,76972.89,0.0,-0.91525,9e-05,8.85429]
[1776498933207,31.47,76972.29,0.0,-0.91534,9e-05,8.84542]
[1776498933451,31.47,76972.29,0.0,-0.91534,9e-05,8.84542]
[1776498933737,31.47,76972.29,0.0,-0.91534,9e-05,8.84542]
[1776498933938,31.47,76972.29,0.0,-0.91534,9e-05,8.84542]
[1776498933997,31.47,76972.36,0.0,-0.91534,9e-05,8.84584]
[1776498935970,31.47,76972.43,0.0,-0.91533,9e-05,8.84627]
[1776498936192,31.47,76972.43,0.0,-0.91533,9e-05,8.84621]
[1776498941883,31.47,76972.72,0.0,-0.91531,9e-05,8.8478]
[1776498942844,31.47,76972.72,0.0,-0.91531,9e-05,8.8478]
[1776498942942,31.47,76972.72,0.0,-0.91531,9e-05,8.8478]
[1776498943149,31.47,76972.43,0.0,-0.91534,9e-05,8.84572]
[1776498943202,31.47,76972.43,0.0,-0.91534,9e-05,8.84572]
[1776498943250,31.47,76972.43,0.0,-0.91534,9e-05,8.84564]
[1776498948932,31.47,76971.96,0.0,-0.91539,9e-05,8.84198]
[1776498950977,31.47,76971.5,0.0,-0.91543,9e-05,8.83872]
[1776498951199,31.47,76971.54,0.0,-0.91543,9e-05,8.8389]
[1776498952463,31.47,76971.75,0.0,-0.91541,9e-05,8.84027]
[1776498952695,31.47,76971.75,0.0,-0.91541,9e-05,8.84027]
[1776498955107,31.47,76971.23,0.0,-0.91546,9e-05,8.83652]
[1776498955196,31.47,76971.03,0.0,-0.91547,9e-05,8.83506]
[1776498955333,31.47,76971.03,0.0,-0.91547,9e-05,8.83506]
[1776498955440,31.47,76971.03,0.0,-0.91547,9e-05,8.83506]
[1776498955981,31.47,76969.97,0.0,-0.91557,9e-05,8.82769]
[1776498960593,31.47,76967.35,0.0,-0.9158,9e-05,8.80942]
[1776498960697,31.47,76967.35,0.0,-0.9158,9e-05,8.80942]
[1776498966051,31.46,76965.44,0.0,-0.916,9e-05,8.7931]
[1776498967869,31.46,76965.4,0.0,-0.91601,9e-05,8.79231]
[1776498967940,31.46,76965.4,0.0,-0.91601,9e-05,8.79231]
[1776498968126,31.46,76965.4,0.0,-0.91601,9e-05,8.79231]
[1776498968192,31.46,76964.01,0.0,-0.91614,9e-05,8.78224]
[1776498969072,31.46,76963.81,0.0,-0.91616,9e-05,8.78036]
[1776498973327,31.46,76963.75,0.0,-0.91618,9e-05,8.77903]
[1776498973442,31.46,76963.75,0.0,-0.91618,9e-05,8.77903]
[1776498979142,31.45,76962.04,0.0,-0.91634,9e-05,8.76564]
[1776498981228,31.45,76959.44,0.0,-0.91657,9e-05,8.74746]
[1776498981439,31.45,76959.44,0.0,-0.91657,9e-05,8.74746]
[1776498981537,31.45,76959.44,0.0,-0.91657,9e-05,8.74746]
[1776498981695,31.45,76959.44,0.0,-0.91657,9e-05,8.74746]
[1776498982162,31.45,76959.13,0.0,-0.9166,9e-05,8.74518]
[1776498982661,31.45,76959.13,0.0,-0.9166,9e-05,8.74518]
[1776498982692,31.45,76959.13,0.0,-0.9166,9e-05,8.74518]
[1776498988205,31.45,76958.94,0.0,-0.91665,9e-05,8.74123]
[1776498990570,31.45,76958.65,0.0,-0.91668,9e-05,8.73881]
[1776498990692,31.45,76958.65,0.0,-0.91668,9e-05,8.73881]
[1776498990823,31.45,76958.65,0.0,-0.91668,9e-05,8.73881]
[1776498990944,31.45,76958.65,0.0,-0.91668,9e-05,8.73881]
[1776498991041,31.45,76957.29,0.0,-0.91684,9e-05,8.7246]
[1776498994098,31.44,76957.37,0.0,-0.91684,9e-05,8.72473]
[1776498994195,31.44,76957.37,0.0,-0.91684,9e-05,8.72473]
[1776498999179,31.44,76957.4,0.0,-0.91687,9e-05,8.72248]
[1776498998275,31.44,76963.21,0.0,-0.91637,9e-05,8.76192]
[1776498999200,31.44,76963.21,0.0,-0.91637,9e-05,8.76192]
[1776498999549,31.44,76963.21,0.0,-0.91637,9e-05,8.76192]
[1776498999692,31.44,76963.21,0.0,-0.91637,9e-05,8.76192]
[1776498999794,31.44,76966.01,0.0,-0.91613,9e-05,8.7812]
[1776499001493,31.44,76965.88,0.0,-0.91614,9e-05,8.78033]
[1776499001692,31.44,76965.88,0.0,-0.91614,9e-05,8.78033]
[1776499008345,31.44,76962.44,0.0,-0.91647,9e-05,8.7544]
[1776499012085,31.43,76962.3,0.0,-0.91649,9e-05,8.75255]
[1776499012195,31.43,76962.3,0.0,-0.91649,9e-05,8.75255]
[1776499012311,31.43,76962.3,0.0,-0.9165,9e-05,8.75211]
[1776499012439,31.43,76962.3,0.0,-0.9165,9e-05,8.75211]
[1776499012540,31.43,76962.3,0.0,-0.9165,9e-05,8.75167]
[1776499018415,31.43,76962.09,0.0,-0.91655,9e-05,8.74762]
[1776499020052,31.43,76962.09,0.0,-0.91655,9e-05,8.74762]
[1776499020195,31.43,76962.09,0.0,-0.91655,9e-05,8.74762]
[1776499026471,31.42,76962.03,0.0,-0.91658,9e-05,8.74523]
[1776499036860,31.42,76962.24,0.0,-0.91657,9e-05,8.74679]
[1776499036938,31.42,76962.24,0.0,-0.91657,9e-05,8.74679]
[1776499037023,31.42,76962.24,0.0,-0.91657,9e-05,8.74679]
[1776499037198,31.42,76962.24,0.0,-0.91657,9e-05,8.74679]
[1776499037199,31.42,76962.24,0.0,-0.91656,9e-05,8.7473]
[1776499040568,31.43,76969.5,0.0,-0.91593,9e-05,8.79737]
[1776499041898,31.43,76969.5,0.0,-0.91593,9e-05,8.79737]
[1776499041940,31.43,76969.5,0.0,-0.91593,9e-05,8.79737]
[1776499041955,31.43,76973.49,0.0,-0.91559,9e-05,8.82486]
[1776499048625,31.42,76976.16,0.0,-0.91536,9e-05,8.84305]
[1776499049632,31.42,76980.27,0.0,-0.915,9e-05,8.87138]
[1776499051077,31.42,76980.27,0.0,-0.915,9e-05,8.87138]
[1776499051198,31.42,76980.27,0.0,-0.915,9e-05,8.87138]
[1776499051084,31.42,76983.22,0.0,-0.91479,9e-05,8.8872]
[1776499051553,31.42,76983.22,0.0,-0.91479,9e-05,8.8872]
[1776499051694,31.42,76983.22,0.0,-0.91479,9e-05,8.8872]
[1776499051790,31.42,76984.04,0.0,-0.91472,9e-05,8.89275]
[1776499054668,31.42,76990.44,0.0,-0.91416,9e-05,8.93671]
[1776499055675,31.42,77000.51,0.0,-0.91328,9e-05,9.00647]
[1776499056682,31.42,77003.46,0.0,-0.91302,9e-05,9.02672]
[1776499058462,31.42,77003.24,0.0,-0.91305,9e-05,9.02485]
[1776499058689,31.42,77003.24,0.0,-0.91305,9e-05,9.02485]
[1776499063731,31.42,77008.45,0.0,-0.91259,9e-05,9.06132]
[1776499069003,31.42,77009.38,0.0,-0.9125,9e-05,9.06806]
[1776499069196,31.42,77009.38,0.0,-0.9125,9e-05,9.06806]
[1776499069304,31.42,77009.3,0.0,-0.91251,9e-05,9.06757]
[1776499069440,31.42,77009.3,0.0,-0.91251,9e-05,9.06757]
[1776499069774,31.42,77009.41,0.0,-0.9125,9e-05,9.0684]
[1776499071787,31.42,77013.68,0.0,-0.91211,9e-05,9.09837]
[1776499073637,31.42,77015.25,0.0,-0.91197,9e-05,9.10937]
[1776499073693,31.42,77015.25,0.0,-0.91197,9e-05,9.10937]
[1776499076598,31.42,77016.48,0.0,-0.91186,9e-05,9.11798]
[1776499076693,31.42,77016.48,0.0,-0.91186,9e-05,9.11798]
[1776499077050,31.42,77016.48,0.0,-0.91186,9e-05,9.11798]
[1776499077205,31.42,77016.48,0.0,-0.91186,9e-05,9.11798]
[1776499077151,31.42,77016.48,0.0,-0.91186,9e-05,9.11798]
[1776499082343,31.42,77016.48,0.0,-0.91186,9e-05,9.11801]
[1776499082443,31.42,77016.48,0.0,-0.91186,9e-05,9.11801]
[1776499088906,31.42,77016.78,0.0,-0.91184,9e-05,9.12019]
[1776499094335,31.42,77016.86,0.0,-0.91183,9e-05,9.1208]
[1776499094442,31.42,77016.86,0.0,-0.91183,9e-05,9.1208]
[1776499094766,31.42,77016.86,0.0,-0.91183,9e-05,9.1208]
[1776499094945,31.42,77016.86,0.0,-0.91183,9e-05,9.1208]
[1776499094948,31.42,77016.93,0.0,-0.91182,9e-05,9.12134]
[1776499097194,31.42,77016.93,0.0,-0.91182,9e-05,9.12134]
[1776499102925,31.42,77016.58,0.0,-0.91185,9e-05,9.11905]
[1776499102939,31.42,77016.58,0.0,-0.91185,9e-05,9.11905]
[1776499103005,31.42,77016.83,0.0,-0.91183,9e-05,9.12082]
[1776499105834,31.42,77016.91,0.0,-0.91182,9e-05,9.12144]
[1776499105941,31.42,77016.91,0.0,-0.91182,9e-05,9.12144]
[1776499113135,31.42,77014.32,0.0,-0.91209,9e-05,9.09903]
[1776499113193,31.42,77014.32,0.0,-0.91209,9e-05,9.09903]
[1776499113434,31.42,77013.93,0.0,-0.91212,9e-05,9.09642]
[1776499113699,31.42,77013.93,0.0,-0.91212,9e-05,9.09642]
[1776499114083,31.43,77014.25,0.0,-0.91209,9e-05,9.09872]
[1776499121132,31.43,77014.13,0.0,-0.91209,9e-05,9.09832]
[1776499126208,31.43,77014.13,0.0,-0.91209,9e-05,9.0985]
[1776499126443,31.43,77013.97,0.0,-0.9121,9e-05,9.09756]
[1776499132209,31.43,77013.6,0.0,-0.91213,9e-05,9.09528]
[1776499137307,31.43,77013.6,0.0,-0.91213,9e-05,9.09528]
[1776499137441,31.43,77013.6,0.0,-0.91213,9e-05,9.09528]
[1776499137883,31.43,77013.6,0.0,-0.91213,9e-05,9.09528]
[1776499137949,31.43,77013.6,0.0,-0.91213,9e-05,9.09528]
[1776499138251,31.43,77013.67,0.0,-0.91212,9e-05,9.09612]
[1776499140719,31.43,77013.6,0.0,-0.91213,9e-05,9.09569]
[1776499141191,31.43,77013.6,0.0,-0.91213,9e-05,9.09569]
[1776499146307,31.43,77015.01,0.0,-0.912,9e-05,9.10595]
[1776499151344,31.43,77014.3,0.0,-0.91206,9e-05,9.10116]
[1776499156377,31.43,77014.52,0.0,-0.91204,9e-05,9.10284]
[1776499161412,31.43,77016.13,0.0,-0.91189,9e-05,9.11419]
[1776499165187,31.43,77016.73,0.0,-0.91184,9e-05,9.11839]
[1776499170476,31.43,77016.66,0.0,-0.91185,9e-05,9.11781]
[1776499176518,31.43,77016.37,0.0,-0.91192,9e-05,9.11079]
[1776499181553,31.43,77016.15,0.0,-0.91195,9e-05,9.10818]
[1776499186588,31.42,77019.38,0.0,-0.91167,9e-05,9.12978]
[1776499187594,31.42,77023.16,0.0,-0.91134,9e-05,9.15605]
[1776499196665,31.42,77022.46,0.0,-0.91142,9e-05,9.14961]
[1776499201266,31.42,77022.32,0.0,-0.91144,9e-05,9.14855]
[1776499200081,31.42,77022.32,0.0,-0.91144,9e-05,9.14855]
[1776499212269,31.42,77022.32,0.0,-0.91144,9e-05,9.14855]
[1776499213129,31.42,77020.87,0.0,-0.91156,9e-05,9.13866]
[1776499213150,31.42,77020.73,0.0,-0.91157,9e-05,9.13768]
[1776499214658,31.42,77020.73,0.0,-0.91157,9e-05,9.13768]
[1776499218227,31.42,77020.73,0.0,-0.91157,9e-05,9.13768]
[1776499218269,31.42,77020.84,0.0,-0.91156,9e-05,9.13845]
[1776499220317,31.42,77020.84,0.0,-0.91156,9e-05,9.13845]
[1776499220436,31.42,77021.46,0.0,-0.91151,9e-05,9.1428]
[1776499223199,31.42,77022.16,0.0,-0.91145,9e-05,9.1477]
[1776499223294,31.42,77027.1,0.0,-0.911,9e-05,9.18237]
[1776499223891,31.42,77030.48,0.0,-0.9107,9e-05,9.20612]
[1776499224933,31.42,77030.48,0.0,-0.9107,9e-05,9.20612]
[1776499232018,31.42,77031.37,0.0,-0.91062,9e-05,9.21238]
[1776499232191,31.42,77031.37,0.0,-0.91062,9e-05,9.21238]
[1776499236619,31.42,77031.44,0.0,-0.91065,9e-05,9.20833]
[1776499241240,31.42,77031.46,0.0,-0.91065,9e-05,9.20847]
[1776499241435,31.42,77031.46,0.0,-0.91065,9e-05,9.20847]
[1776499242017,31.42,77036.0,0.0,-0.91024,9e-05,9.24042]
[1776499243024,31.42,77040.43,0.0,-0.90984,9e-05,9.27164]
[1776499245811,31.42,77042.82,0.0,-0.90962,9e-05,9.28851]
[1776499250430,31.42,77039.86,0.0,-0.90989,9e-05,9.26762]
[1776499250435,31.42,77039.86,0.0,-0.90989,9e-05,9.26762]
[1776499255013,31.42,77037.16,0.0,-0.91013,9e-05,9.24859]
[1776499259619,31.42,77037.18,0.0,-0.91017,9e-05,9.24598]
[1776499259689,31.42,77037.18,0.0,-0.91017,9e-05,9.24598]
[1776499264207,31.41,77037.29,0.0,-0.91018,9e-05,9.24501]
[1776499268801,31.41,77038.54,0.0,-0.91009,9e-05,9.25171]
[1776499268937,31.41,77038.54,0.0,-0.91009,9e-05,9.25171]
[1776499269207,31.41,77043.13,0.0,-0.90968,9e-05,9.28368]
[1776499271221,31.41,77048.26,0.0,-0.90923,9e-05,9.31896]
[1776499273405,31.41,77048.55,0.0,-0.90921,9e-05,9.32048]
[1776499273408,31.4,77052.18,0.0,-0.90888,9e-05,9.34564]
[1776499274242,31.4,77056.55,0.0,-0.90849,9e-05,9.37604]
[1776499276256,31.4,77061.97,0.0,-0.90801,9e-05,9.41326]
[1776499278000,31.4,77063.2,0.0,-0.90791,9e-05,9.42132]
[1776499278200,31.4,77063.2,0.0,-0.90791,9e-05,9.42132]
[1776499281206,31.4,77069.28,0.0,-0.90737,9e-05,9.46239]
[1776499281291,31.39,77069.53,0.0,-0.90736,9e-05,9.46341]
[1776499282597,31.39,77070.01,0.0,-0.90733,9e-05,9.46606]
[1776499287187,31.39,77069.52,0.0,-0.90741,9e-05,9.45946]
[1776499287438,31.39,77069.52,0.0,-0.90741,9e-05,9.45946]
[1776499291806,31.38,77066.74,0.0,-0.90776,9e-05,9.43121]
[1776499297403,31.37,77066.43,0.0,-0.90783,9e-05,9.42596]
[1776499298922,31.37,77066.32,0.0,-0.90784,9e-05,9.42492]
[1776499298936,31.37,77066.32,0.0,-0.90784,9e-05,9.42492]
[1776499299417,31.37,77059.01,0.0,-0.90852,9e-05,9.37269]
[1776499300424,31.37,77050.78,0.0,-0.90928,9e-05,9.31407]
[1776499301209,31.37,77050.78,0.0,-0.90928,9e-05,9.31407]
[1776499301430,31.37,77043.86,0.0,-0.90991,9e-05,9.26494]
[1776499302438,31.37,77043.69,0.0,-0.90993,9e-05,9.26364]
[1776499303500,31.37,77043.69,0.0,-0.90993,9e-05,9.26364]
[1776499308699,31.37,77043.71,0.0,-0.90993,9e-05,9.26366]
[1776499308934,31.37,77043.71,0.0,-0.90993,9e-05,9.26366]
[1776499313305,31.37,77042.82,0.0,-0.91001,9e-05,9.25719]
[1776499316536,31.37,77039.47,0.0,-0.91031,9e-05,9.23346]
[1776499317908,31.37,77039.47,0.0,-0.91031,9e-05,9.23346]
[1776499317935,31.37,77039.47,0.0,-0.91031,9e-05,9.23346]
[1776499322497,31.37,77038.22,0.0,-0.91043,9e-05,9.22469]
[1776499326096,31.37,77035.83,0.0,-0.91064,9e-05,9.20791]
[1776499326168,31.37,77035.34,0.0,-0.91069,9e-05,9.2045]
[1776499326606,31.37,77026.21,0.0,-0.91151,9e-05,9.14034]
[1776499327612,31.37,77016.94,0.0,-0.91233,9e-05,9.07551]
[1776499328619,31.37,77016.38,0.0,-0.91238,9e-05,9.07182]
[1776499329909,31.37,77016.38,0.0,-0.91238,9e-05,9.07182]
[1776499329937,31.37,77009.86,0.0,-0.91296,9e-05,9.02648]
[1776499330634,31.37,77003.21,0.0,-0.91354,9e-05,8.98041]
[1776499331677,31.37,77003.21,0.0,-0.91354,9e-05,8.98041]
[1776499331687,31.37,77003.21,0.0,-0.91354,9e-05,8.98041]
[1776499336263,31.38,77002.46,0.0,-0.91359,9e-05,8.97656]
[1776499336435,31.38,77002.46,0.0,-0.91359,9e-05,8.97656]
[1776499339700,31.38,77009.51,0.0,-0.91295,9e-05,9.0272]
[1776499340860,31.38,77009.51,0.0,-0.91295,9e-05,9.0272]
[1776499345467,31.38,77007.43,0.0,-0.91312,9e-05,9.01352]
[1776499345689,31.38,77007.36,0.0,-0.91312,9e-05,9.01325]
[1776499350061,31.38,77010.59,0.0,-0.91283,9e-05,9.03664]
[1776499350163,31.38,77014.36,0.0,-0.9125,9e-05,9.06264]
[1776499352791,31.38,77019.54,0.0,-0.91209,9e-05,9.09318]
[1776499353798,31.38,77029.83,0.0,-0.91117,9e-05,9.16493]
[1776499354805,31.38,77029.08,0.0,-0.91125,9e-05,9.15913]
[1776499359253,31.38,77028.87,0.0,-0.91129,9e-05,9.1561]
[1776499359435,31.38,77028.87,0.0,-0.91129,9e-05,9.1561]
[1776499364875,31.37,77028.97,0.0,-0.91132,9e-05,9.15328]
[1776499366338,31.37,77028.97,0.0,-0.91132,9e-05,9.15328]
[1776499370340,31.37,77028.97,0.0,-0.91133,9e-05,9.15287]
[1776499370439,31.37,77028.97,0.0,-0.91133,9e-05,9.15287]
[1776499375528,31.37,77030.01,0.0,-0.91124,9e-05,9.15946]
[1776499380112,31.37,77030.01,0.0,-0.91124,9e-05,9.15948]
[1776499380188,31.37,77030.01,0.0,-0.91124,9e-05,9.15948]
[1776499384706,31.37,77031.08,0.0,-0.91115,9e-05,9.16709]
[1776499389324,31.37,77031.12,0.0,-0.91114,9e-05,9.16742]
[1776499389449,31.37,77031.12,0.0,-0.91114,9e-05,9.16742]
[1776499393287,31.37,77031.12,0.0,-0.91114,9e-05,9.16745]
[1776499398519,31.37,77030.75,0.0,-0.91117,9e-05,9.16497]
[1776499398698,31.37,77030.71,0.0,-0.91118,9e-05,9.16474]
[1776499403099,31.37,77030.96,0.0,-0.91115,9e-05,9.1666]
[1776499410196,31.37,77032.43,0.0,-0.91102,9e-05,9.17707]
[1776499412299,31.37,77032.43,0.0,-0.91102,9e-05,9.17707]
[1776499412435,31.37,77032.43,0.0,-0.91102,9e-05,9.17707]
[1776499418252,31.37,77038.41,0.0,-0.91052,9e-05,9.21472]
[1776499419258,31.37,77043.04,0.0,-0.9101,9e-05,9.24733]
[1776499421500,31.37,77043.12,0.0,-0.91009,9e-05,9.2478]
[1776499425951,31.37,77043.28,0.0,-0.91008,9e-05,9.24859]
[1776499426078,31.37,77043.28,0.0,-0.91008,9e-05,9.24859]
[1776499426193,31.37,77043.28,0.0,-0.91008,9e-05,9.24859]
[1776499426308,31.37,77043.25,0.0,-0.91008,9e-05,9.24823]
[1776499431343,31.37,77044.72,0.0,-0.90996,9e-05,9.25823]
[1776499433177,31.37,77044.87,0.0,-0.90994,9e-05,9.25922]
[1776499437775,31.37,77045.24,0.0,-0.90991,9e-05,9.26149]
[1776499437939,31.37,77045.24,0.0,-0.90991,9e-05,9.26149]
[1776499441774,31.36,77045.24,0.0,-0.90992,9e-05,9.26136]
[1776499446980,31.36,77044.12,0.0,-0.91002,9e-05,9.25307]
[1776499447190,31.36,77044.12,0.0,-0.91002,9e-05,9.25307]
[1776499450939,31.36,77044.02,0.0,-0.91003,9e-05,9.25223]
[1776499456152,31.36,77046.17,0.0,-0.90984,9e-05,9.26724]
[1776499456192,31.36,77046.17,0.0,-0.90984,9e-05,9.26724]
[1776499460155,31.36,77050.11,0.0,-0.90948,9e-05,9.29488]
[1776499465363,31.36,77051.31,0.0,-0.90938,9e-05,9.30294]
[1776499465434,31.36,77051.31,0.0,-0.90938,9e-05,9.30294]
[1776499465582,31.36,77046.37,0.0,-0.90983,9e-05,9.26791]
[1776499469610,31.36,77042.49,0.0,-0.91019,9e-05,9.24034]
[1776499470016,31.36,77042.49,0.0,-0.91019,9e-05,9.24034]
[1776499470616,31.36,77037.97,0.0,-0.9106,9e-05,9.20843]
[1776499473637,31.36,77035.19,0.0,-0.91088,9e-05,9.18441]
[1776499473953,31.36,77035.19,0.0,-0.91088,9e-05,9.18441]
[1776499474204,31.36,77035.19,0.0,-0.91088,9e-05,9.18441]
[1776499474526,31.36,77035.19,0.0,-0.91088,9e-05,9.18441]
[1776499474646,31.36,77035.15,0.0,-0.91089,9e-05,9.1842]
[1776499474688,31.36,77035.15,0.0,-0.91089,9e-05,9.1842]
[1776499479118,31.36,77034.74,0.0,-0.91092,9e-05,9.18158]
[1776499483722,31.36,77031.38,0.0,-0.91122,9e-05,9.15822]
[1776499483935,31.36,77031.38,0.0,-0.91122,9e-05,9.15822]
[1776499488302,31.36,77031.35,0.0,-0.91122,9e-05,9.15835]
[1776499492897,31.36,77030.55,0.0,-0.91128,9e-05,9.1532]
[1776499492935,31.36,77030.55,0.0,-0.91128,9e-05,9.1532]
[1776499500017,31.37,77032.45,0.0,-0.91111,9e-05,9.16691]
[1776499504606,31.37,77032.34,0.0,-0.91112,9e-05,9.16632]
[1776499504687,31.37,77032.34,0.0,-0.91112,9e-05,9.16632]
[1776499509221,31.37,77032.27,0.0,-0.91112,9e-05,9.16606]
[1776499513832,31.37,77033.41,0.0,-0.91101,9e-05,9.17422]
[1776499513937,31.37,77033.41,0.0,-0.91101,9e-05,9.17422]
[1776499518418,31.37,77037.22,0.0,-0.91067,9e-05,9.20114]
[1776499523001,31.37,77041.02,0.0,-0.91033,9e-05,9.2278]
[1776499523195,31.37,77041.02,0.0,-0.91033,9e-05,9.2278]
[1776499525945,31.37,77041.67,0.0,-0.91027,9e-05,9.23226]
[1776499526007,31.37,77043.57,0.0,-0.9101,9e-05,9.24562]
[1776499527584,31.37,77043.57,0.0,-0.9101,9e-05,9.24562]
[1776499532165,31.37,77045.35,0.0,-0.90998,9e-05,9.25328]
[1776499532191,31.37,77045.35,0.0,-0.90998,9e-05,9.25328]
[1776499536752,31.36,77045.8,0.0,-0.90994,9e-05,9.25608]
[1776499541336,31.36,77045.51,0.0,-0.90997,9e-05,9.25372]
[1776499541435,31.36,77045.51,0.0,-0.90997,9e-05,9.25372]
[1776499545952,31.36,77047.56,0.0,-0.90979,9e-05,9.26781]
[1776499550513,31.36,77048.35,0.0,-0.90973,9e-05,9.27306]
[1776499550687,31.36,77048.35,0.0,-0.90973,9e-05,9.27306]
[1776499555109,31.36,77048.21,0.0,-0.90975,9e-05,9.2715]
[1776499559720,31.36,77048.14,0.0,-0.90976,9e-05,9.27042]
[1776499559948,31.36,77048.14,0.0,-0.90976,9e-05,9.27042]
[1776499566818,31.36,77047.66,0.0,-0.90981,9e-05,9.26654]
[1776499571405,31.36,77044.6,0.0,-0.9101,9e-05,9.24402]
[1776499571438,31.36,77044.6,0.0,-0.9101,9e-05,9.24402]
[1776499576011,31.36,77044.14,0.0,-0.91015,9e-05,9.24029]
[1776499577364,31.36,77040.73,0.0,-0.91046,9e-05,9.21603]
[1776499577954,31.36,77040.73,0.0,-0.91046,9e-05,9.21603]
[1776499578198,31.36,77040.73,0.0,-0.91046,9e-05,9.21603]
[1776499578371,31.36,77036.93,0.0,-0.9108,9e-05,9.18919]
[1776499580615,31.36,77036.22,0.0,-0.91087,9e-05,9.18417]
[1776499580689,31.36,77036.22,0.0,-0.91087,9e-05,9.18417]
[1776499585205,31.36,77035.13,0.0,-0.91097,9e-05,9.17641]
[1776499589785,31.36,77035.91,0.0,-0.9109,9e-05,9.18184]
[1776499589939,31.36,77035.91,0.0,-0.9109,9e-05,9.18184]
[1776499594383,31.36,77037.75,0.0,-0.91077,9e-05,9.19001]
[1776499598956,31.36,77037.61,0.0,-0.91079,9e-05,9.18877]
[1776499599193,31.36,77037.61,0.0,-0.91079,9e-05,9.18877]
[1776499603546,31.36,77037.54,0.0,-0.9108,9e-05,9.18811]
[1776499608138,31.35,77037.5,0.0,-0.9108,9e-05,9.18764]
[1776499608187,31.35,77037.5,0.0,-0.9108,9e-05,9.18764]
[1776499612752,31.35,77037.18,0.0,-0.91084,9e-05,9.18487]
[1776499617315,31.35,77037.77,0.0,-0.91079,9e-05,9.18873]
[1776499617435,31.35,77037.77,0.0,-0.91079,9e-05,9.18873]
[1776499621927,31.35,77037.73,0.0,-0.9108,9e-05,9.18822]
[1776499626516,31.35,77037.95,0.0,-0.91078,9e-05,9.18926]
[1776499626691,31.35,77037.95,0.0,-0.91078,9e-05,9.18926]
[1776499633610,31.35,77039.14,0.0,-0.91068,9e-05,9.1973]
[1776499638228,31.35,77037.4,0.0,-0.91084,9e-05,9.18453]
[1776499638436,31.35,77037.4,0.0,-0.91084,9e-05,9.18453]
[1776499641812,31.35,77033.41,0.0,-0.91121,9e-05,9.15624]
[1776499642789,31.35,77033.41,0.0,-0.91121,9e-05,9.15624]
[1776499642819,31.35,77030.21,0.0,-0.9115,9e-05,9.13343]
[1776499643826,31.35,77026.18,0.0,-0.91186,9e-05,9.10488]
[1776499643943,31.35,77026.18,0.0,-0.91186,9e-05,9.10488]
[1776499644190,31.35,77026.18,0.0,-0.91186,9e-05,9.10488]
[1776499644832,31.35,77023.64,0.0,-0.91209,9e-05,9.08683]
[1776499645840,31.35,77019.72,0.0,-0.91245,9e-05,9.05918]
[1776499646847,31.35,77015.03,0.0,-0.91287,9e-05,9.02622]
[1776499647407,31.35,77015.03,0.0,-0.91287,9e-05,9.02622]
[1776499647434,31.35,77015.03,0.0,-0.91287,9e-05,9.02622]
[1776499651983,31.35,77013.86,0.0,-0.91298,9e-05,9.01765]
[1776499653896,31.35,77010.78,0.0,-0.91328,9e-05,8.99173]
[1776499656589,31.35,77010.56,0.0,-0.9133,9e-05,8.99017]
[1776499656692,31.35,77010.56,0.0,-0.9133,9e-05,8.99017]
[1776499661184,31.35,77008.16,0.0,-0.91352,9e-05,8.97337]
[1776499665784,31.35,77007.91,0.0,-0.91354,9e-05,8.97159]
[1776499665939,31.35,77006.9,0.0,-0.91363,9e-05,8.96455]
[1776499670383,31.35,77004.47,0.0,-0.91384,9e-05,8.94766]
[1776499675434,31.35,77004.4,0.0,-0.91384,9e-05,8.94785]
[1776499675684,31.35,77004.4,0.0,-0.91384,9e-05,8.94785]
[1776499679586,31.35,77003.18,0.0,-0.91392,9e-05,8.94121]
[1776499684161,31.35,77002.97,0.0,-0.91393,9e-05,8.9407]
[1776499684191,31.35,77002.97,0.0,-0.91393,9e-05,8.9407]
[1776499688752,31.36,77003.01,0.0,-0.91391,9e-05,8.94268]
[1776499693344,31.36,77003.12,0.0,-0.91389,9e-05,8.94399]
[1776499693441,31.36,77003.12,0.0,-0.91389,9e-05,8.94399]
[1776499699221,31.36,77002.29,0.0,-0.91393,9e-05,8.94051]
[1776499700457,31.36,77002.29,0.0,-0.91393,9e-05,8.94051]
[1776499703936,31.36,77001.0,0.0,-0.91403,9e-05,8.93293]
[1776499704004,31.37,77001.0,0.0,-0.91402,9e-05,8.93329]
[1776499705027,31.37,77001.0,0.0,-0.91402,9e-05,8.93329]
[1776499705186,31.37,77001.0,0.0,-0.91402,9e-05,8.93329]
[1776499709623,31.37,77001.0,0.0,-0.91402,9e-05,8.93364]
[1776499714208,31.37,77001.07,0.0,-0.91403,9e-05,8.93145]
[1776499714435,31.37,77001.07,0.0,-0.91403,9e-05,8.93145]
[1776499718808,31.37,77001.07,0.0,-0.91402,9e-05,8.93196]
[1776499723380,31.37,77001.02,0.0,-0.914,9e-05,8.93377]
[1776499723438,31.37,77001.02,0.0,-0.914,9e-05,8.93377]
[1776499727979,31.38,76998.82,0.0,-0.91416,9e-05,8.92065]
[1776499732714,31.38,76998.78,0.0,-0.91416,9e-05,8.92114]
[1776499732936,31.38,76998.78,0.0,-0.91416,9e-05,8.92114]
[1776499732816,31.38,77003.06,0.0,-0.91376,9e-05,8.9524]
[1776499733466,31.38,77005.94,0.0,-0.9135,9e-05,8.97277]
[1776499737352,31.38,77005.51,0.0,-0.91353,9e-05,8.97038]
[1776499737464,31.38,77005.51,0.0,-0.91353,9e-05,8.97038]
[1776499737493,31.39,77007.18,0.0,-0.91338,9e-05,8.9826]
[1776499741029,31.39,77010.25,0.0,-0.9131,9e-05,9.00475]
[1776499741089,31.39,77010.25,0.0,-0.91309,9e-05,9.00498]
[1776499742200,31.39,77010.25,0.0,-0.91309,9e-05,9.00498]
[1776499742435,31.39,77010.25,0.0,-0.91309,9e-05,9.00498]
[1776499746776,31.39,77011.22,0.0,-0.91299,9e-05,9.0127]
[1776499746831,31.39,77017.67,0.0,-0.91242,9e-05,9.05797]
[1776499748573,31.39,77021.3,0.0,-0.91209,9e-05,9.08368]
[1776499751375,31.39,77022.16,0.0,-0.91201,9e-05,9.08982]
[1776499751436,31.39,77022.16,0.0,-0.91201,9e-05,9.08982]
[1776499755963,31.39,77023.42,0.0,-0.91189,9e-05,9.09917]
[1776499760561,31.39,77023.71,0.0,-0.91186,9e-05,9.10137]
[1776499760691,31.39,77023.71,0.0,-0.91186,9e-05,9.10137]
[1776499766699,31.39,77023.68,0.0,-0.91186,9e-05,9.10194]
[1776499767673,31.39,77023.68,0.0,-0.91186,9e-05,9.10194]
[1776499772746,31.39,77023.68,0.0,-0.91189,9e-05,9.09777]
[1776499776878,31.39,77023.68,0.0,-0.91189,9e-05,9.09777]
[1776499776939,31.39,77023.68,0.0,-0.91189,9e-05,9.09777]
[1776499781464,31.39,77023.68,0.0,-0.91189,9e-05,9.098]
[1776499786025,31.39,77022.97,0.0,-0.91195,9e-05,9.09351]
[1776499786197,31.39,77022.97,0.0,-0.91195,9e-05,9.09351]
[1776499790635,31.4,77020.43,0.0,-0.91217,9e-05,9.07603]
[1776499795224,31.4,77018.37,0.0,-0.91235,9e-05,9.06207]
[1776499795435,31.4,77018.37,0.0,-0.91235,9e-05,9.06207]
[1776499799802,31.4,77019.45,0.0,-0.91224,9e-05,9.07014]
[1776499804400,31.4,77019.52,0.0,-0.91223,9e-05,9.07126]
[1776499804436,31.4,77019.52,0.0,-0.91223,9e-05,9.07126]
[1776499808992,31.4,77018.73,0.0,-0.91229,9e-05,9.06629]
[1776499814036,31.4,77018.8,0.0,-0.91227,9e-05,9.06783]
[1776499818154,31.4,77017.19,0.0,-0.91241,9e-05,9.057]
[1776499818189,31.4,77017.19,0.0,-0.91241,9e-05,9.057]
[1776499822750,31.4,77017.19,0.0,-0.9124,9e-05,9.05744]
[1776499827315,31.4,77017.09,0.0,-0.9124,9e-05,9.05743]
[1776499827434,31.4,77017.09,0.0,-0.9124,9e-05,9.05743]
[1776499834454,31.41,77017.14,0.0,-0.91242,9e-05,9.05426]
[1776499837198,31.41,77013.36,0.0,-0.91275,9e-05,9.02882]
[1776499839023,31.41,77013.36,0.0,-0.91275,9e-05,9.02882]
[1776499839190,31.41,77010.78,0.0,-0.91297,9e-05,9.01103]
[1776499843016,31.41,77006.69,0.0,-0.91333,9e-05,8.98325]
[1776499843603,31.41,77006.22,0.0,-0.91337,9e-05,8.98024]
[1776499849281,31.41,77005.17,0.0,-0.91343,9e-05,8.97489]
[1776499852826,31.41,77003.65,0.0,-0.91356,9e-05,8.9646]
[1776499852938,31.41,77003.65,0.0,-0.91356,9e-05,8.9646]
[1776499853208,31.42,77002.41,0.0,-0.91367,9e-05,8.95657]
[1776499853320,31.42,77002.56,0.0,-0.91365,9e-05,8.95792]
[1776499857430,31.42,77004.1,0.0,-0.9135,9e-05,8.96956]
[1776499862024,31.42,77005.38,0.0,-0.91338,9e-05,8.97931]
[1776499862194,31.42,77005.38,0.0,-0.91338,9e-05,8.97931]
[1776499866604,31.42,77005.38,0.0,-0.91337,9e-05,8.98014]
[1776499871220,31.42,77006.32,0.0,-0.91325,9e-05,8.98888]
[1776499871436,31.42,77006.32,0.0,-0.91325,9e-05,8.98888]
[1776499875816,31.43,77006.28,0.0,-0.91325,9e-05,8.98939]
[1776499881524,31.43,77003.73,0.0,-0.91345,9e-05,8.97373]
[1776499889590,31.43,77003.41,0.0,-0.91346,9e-05,8.97258]
[1776499889690,31.43,77003.41,0.0,-0.91346,9e-05,8.97258]
[1776499894171,31.44,77003.48,0.0,-0.91347,9e-05,8.97064]
[1776499901283,31.44,77003.48,0.0,-0.91346,9e-05,8.97089]
[1776499901434,31.44,77003.48,0.0,-0.91346,9e-05,8.97089]
[1776499905900,31.44,77003.48,0.0,-0.91343,9e-05,8.97311]
[1776499910464,31.44,77003.48,0.0,-0.91343,9e-05,8.97361]
[1776499910689,31.44,77003.48,0.0,-0.91343,9e-05,8.97361]
[1776499914677,31.44,77003.48,0.0,-0.9134,9e-05,8.97556]
[1776499915054,31.44,77003.48,0.0,-0.9134,9e-05,8.97556]
[1776499914756,31.45,76995.4,0.0,-0.91411,9e-05,8.91973]
[1776499915763,31.45,76985.86,0.0,-0.91494,9e-05,8.85405]
[1776499916770,31.45,76983.04,0.0,-0.91518,9e-05,8.83501]
[1776499918399,31.45,76983.0,0.0,-0.91518,9e-05,8.8352]
[1776499918783,31.45,76982.67,0.0,-0.9152,9e-05,8.83339]
[1776499919665,31.45,76982.67,0.0,-0.9152,9e-05,8.83339]
[1776499919689,31.45,76982.67,0.0,-0.9152,9e-05,8.83339]
[1776499921806,31.45,76987.37,0.0,-0.91477,9e-05,8.86725]
[1776499922812,31.45,76995.4,0.0,-0.91406,9e-05,8.92325]
[1776499924412,31.45,76996.75,0.0,-0.91394,9e-05,8.93294]
[1776499929737,31.45,76998.7,0.0,-0.91376,9e-05,8.9474]
[1776499929935,31.45,76998.7,0.0,-0.91376,9e-05,8.9474]
[1776499934824,31.46,76998.77,0.0,-0.91373,9e-05,8.9494]
[1776499939690,31.46,76999.57,0.0,-0.91364,9e-05,8.95677]
[1776499939938,31.46,76999.57,0.0,-0.91364,9e-05,8.95677]
[1776499944582,31.46,77000.16,0.0,-0.9136,9e-05,8.96004]
[1776499946453,31.46,77003.31,0.0,-0.91332,9e-05,8.98164]
[1776499946979,31.46,77004.07,0.0,-0.91326,9e-05,8.98675]
[1776499948225,31.46,77004.07,0.0,-0.91326,9e-05,8.98675]
[1776499948002,31.46,76990.25,0.0,-0.91447,9e-05,8.89072]
[1776499949008,31.46,76978.75,0.0,-0.91548,9e-05,8.81095]
[1776499950015,31.46,76978.21,0.0,-0.91553,9e-05,8.8073]
[1776499951867,31.46,76978.33,0.0,-0.91555,9e-05,8.80372]
[1776499952029,31.46,76978.3,0.0,-0.91555,9e-05,8.80358]
[1776499953948,31.46,76978.3,0.0,-0.91555,9e-05,8.80358]
[1776499954079,31.46,76978.3,0.0,-0.91555,9e-05,8.80358]
[1776499956064,31.46,76973.93,0.0,-0.91593,9e-05,8.77383]
[1776499957070,31.46,76964.29,0.0,-0.91676,9e-05,8.70774]
[1776499958077,31.46,76961.16,0.0,-0.91702,9e-05,8.68649]
[1776499959378,31.46,76961.16,0.0,-0.91702,9e-05,8.68649]
[1776499959960,31.46,76961.16,0.0,-0.91702,9e-05,8.68649]
[1776499960199,31.46,76961.16,0.0,-0.91702,9e-05,8.68649]
[1776499960091,31.46,76961.38,0.0,-0.917,9e-05,8.6885]
[1776499960295,31.46,76961.38,0.0,-0.91699,9e-05,8.68875]
[1776499966133,31.46,76963.27,0.0,-0.91682,9e-05,8.70288]
[1776499966916,31.46,76963.27,0.0,-0.91682,9e-05,8.70288]
[1776499966939,31.46,76963.27,0.0,-0.91682,9e-05,8.70288]
[1776499971973,31.46,76962.65,0.0,-0.91686,9e-05,8.69965]
[1776499975196,31.47,76957.99,0.0,-0.91724,9e-05,8.66871]
[1776499977026,31.47,76958.03,0.0,-0.91724,9e-05,8.66925]
[1776499977188,31.47,76958.03,0.0,-0.91724,9e-05,8.66925]
[1776499982098,31.47,76957.76,0.0,-0.91724,9e-05,8.66848]
[1776499985267,31.47,76950.82,0.0,-0.91782,8e-05,8.62246]
[1776499987128,31.47,76950.82,0.0,-0.91782,8e-05,8.62246]
[1776499987193,31.47,76950.82,0.0,-0.91782,8e-05,8.62246]
[1776499986275,31.47,76947.23,0.0,-0.91812,8e-05,8.59828]
[1776499988288,31.47,76947.06,0.0,-0.91812,8e-05,8.59784]
[1776499992038,31.47,76947.16,0.0,-0.91811,8e-05,8.59928]
[1776499992173,31.47,76947.16,0.0,-0.91811,8e-05,8.59928]
[1776499992040,31.48,76947.16,0.0,-0.9181,8e-05,8.60005]
[1776499992317,31.48,76942.68,0.0,-0.91847,8e-05,8.56958]
[1776499993324,31.48,76935.93,0.0,-0.91903,8e-05,8.52459]
[1776499997209,31.48,76935.29,0.0,-0.91908,8e-05,8.52075]
[1776499997434,31.48,76935.29,0.0,-0.91908,8e-05,8.52075]
[1776500002273,31.48,76935.39,0.0,-0.91903,8e-05,8.52494]
[1776500007329,31.49,76933.95,0.0,-0.91912,8e-05,8.51773]
[1776500007437,31.49,76933.95,0.0,-0.91912,8e-05,8.51773]
[1776500008431,31.49,76939.29,0.0,-0.91865,8e-05,8.55491]
[1776500010445,31.49,76924.06,0.0,-0.91992,8e-05,8.45225]
[1776500011453,31.49,76909.03,0.0,-0.9212,8e-05,8.34685]
[1776500012421,31.49,76909.03,0.0,-0.9212,8e-05,8.34685]
[1776500012460,31.49,76905.78,0.0,-0.92147,8e-05,8.32532]
[1776500013519,31.49,76905.78,0.0,-0.92147,8e-05,8.32532]
[1776500013597,31.49,76911.12,0.0,-0.92102,8e-05,8.36139]
[1776500015483,31.49,76916.13,0.0,-0.92061,8e-05,8.39545]
[1776500018504,31.49,76918.29,0.0,-0.92042,8e-05,8.41043]
[1776500022788,31.5,76918.28,0.0,-0.92042,8e-05,8.41077]
[1776500022942,31.5,76918.28,0.0,-0.92042,8e-05,8.41077]
[1776500023044,31.5,76920.74,0.0,-0.92021,8e-05,8.42746]
[1776500024545,31.5,76924.28,0.0,-0.91991,8e-05,8.45152]
[1776500030852,31.5,76924.87,0.0,-0.91986,8e-05,8.45579]
[1776500033609,31.5,76922.45,0.0,-0.92006,8e-05,8.43985]
[1776500037638,31.5,76911.99,0.0,-0.92092,8e-05,8.36986]
[1776500038645,31.5,76909.25,0.0,-0.92114,8e-05,8.35168]
[1776500043301,31.5,76911.05,0.0,-0.92098,8e-05,8.3646]
[1776500043439,31.5,76911.05,0.0,-0.92098,8e-05,8.3646]
[1776500046410,31.5,76910.85,0.0,-0.92099,8e-05,8.36382]
[1776500046441,31.5,76910.85,0.0,-0.92099,8e-05,8.36382]
[1776500047714,31.5,76909.92,0.0,-0.92107,8e-05,8.35776]
[1776500047729,31.5,76910.01,0.0,-0.92106,8e-05,8.35855]
[1776500052112,31.5,76909.64,0.0,-0.92108,8e-05,8.35663]
[1776500052192,31.5,76909.64,0.0,-0.92108,8e-05,8.35663]
[1776500055027,31.5,76909.64,0.0,-0.92108,8e-05,8.35681]
[1776500055196,31.5,76909.64,0.0,-0.92108,8e-05,8.35681]
[1776500056458,31.5,76908.82,0.0,-0.92114,8e-05,8.35186]
[1776500056690,31.5,76908.82,0.0,-0.92114,8e-05,8.35186]
[1776500056793,31.5,76909.46,0.0,-0.92108,8e-05,8.35651]
[1776500061067,31.5,76909.68,0.0,-0.92106,8e-05,8.35815]
[1776500061190,31.5,76909.68,0.0,-0.92106,8e-05,8.35815]
[1776500065837,31.51,76909.71,0.0,-0.92105,8e-05,8.35933]
[1776500065938,31.51,76909.71,0.0,-0.92105,8e-05,8.35933]
[1776500067137,31.51,76908.93,0.0,-0.92111,8e-05,8.35441]
[1776500067206,31.51,76908.93,0.0,-0.92111,8e-05,8.35441]
[1776500067541,31.51,76908.96,0.0,-0.9211,8e-05,8.35477]
[1776500067692,31.51,76908.96,0.0,-0.9211,8e-05,8.35477]
[1776500067870,31.51,76909.17,0.0,-0.92108,8e-05,8.35633]
[1776500072905,31.51,76907.91,0.0,-0.92121,8e-05,8.34427]
[1776500073596,31.51,76907.91,0.0,-0.92121,8e-05,8.34427]
[1776500073698,31.51,76907.91,0.0,-0.92121,8e-05,8.34427]
[1776500078267,31.51,76905.5,0.0,-0.9214,8e-05,8.32884]
[1776500078278,31.51,76885.18,0.0,-0.92305,8e-05,8.19357]
[1776500078951,31.51,76873.56,0.0,-0.924,8e-05,8.11583]
[1776500079958,31.51,76872.36,0.0,-0.92409,8e-05,8.10829]
[1776500081581,31.51,76872.72,0.0,-0.92405,8e-05,8.1112]
[1776500087007,31.52,76876.98,0.0,-0.92368,8e-05,8.14162]
[1776500090029,31.52,76866.93,0.0,-0.92449,8e-05,8.07542]
[1776500092043,31.52,76864.24,0.0,-0.9247,8e-05,8.05797]
[1776500097116,31.52,76859.7,0.0,-0.92505,8e-05,8.02897]
[1776500097694,31.52,76859.7,0.0,-0.92505,8e-05,8.02897]
[1776500098097,31.52,76849.24,0.0,-0.92587,8e-05,7.96064]
[1776500099104,31.52,76839.59,0.0,-0.92661,8e-05,7.89846]
[1776500100113,31.52,76839.3,0.0,-0.92662,8e-05,7.89746]
[1776500101220,31.52,76839.3,0.0,-0.92662,8e-05,7.89746]
[1776500105151,31.53,76834.57,0.0,-0.92696,8e-05,7.86916]
[1776500105614,31.53,76834.57,0.0,-0.92696,8e-05,7.86916]
[1776500106157,31.53,76829.62,0.0,-0.92734,8e-05,7.83756]
[1776500109064,31.53,76830.01,0.0,-0.92729,8e-05,7.84127]
[1776500114213,31.54,76829.18,0.0,-0.92731,8e-05,7.83944]
[1776500117234,31.54,76834.37,0.0,-0.92688,8e-05,7.87615]
[1776500118315,31.54,76834.37,0.0,-0.92688,8e-05,7.87615]
[1776500119247,31.54,76827.87,0.0,-0.92736,8e-05,7.83536]
[1776500120255,31.54,76822.63,0.0,-0.92776,8e-05,7.80197]
[1776500121262,31.55,76815.46,0.0,-0.9283,8e-05,7.75627]
[1776500121833,31.55,76815.46,0.0,-0.9283,8e-05,7.75627]
[1776500125568,31.55,76816.06,0.0,-0.92823,8e-05,7.76262]
[1776500125696,31.55,76816.06,0.0,-0.92823,8e-05,7.76262]
[1776500126294,31.55,76816.06,0.0,-0.92823,8e-05,7.76262]
[1776500126439,31.55,76816.58,0.0,-0.92818,8e-05,7.7666]
[1776500129226,31.55,76816.04,0.0,-0.92821,8e-05,7.76374]
[1776500129437,31.56,76817.54,0.0,-0.92808,8e-05,7.77466]
[1776500130454,31.56,76817.33,0.0,-0.92809,8e-05,7.77391]
[1776500130690,31.56,76817.33,0.0,-0.92809,8e-05,7.77391]
[1776500131333,31.56,76816.27,0.0,-0.9282,8e-05,7.76337]
[1776500132203,31.56,76816.27,0.0,-0.9282,8e-05,7.76337]
[1776500132437,31.56,76815.42,0.0,-0.92826,8e-05,7.75849]
[1776500133347,31.56,76809.62,0.0,-0.92869,8e-05,7.72177]
[1776500134354,31.56,76805.67,0.0,-0.92899,8e-05,7.69701]
[1776500136007,31.56,76802.68,0.0,-0.92921,8e-05,7.67851]
[1776500136196,31.56,76802.68,0.0,-0.92921,8e-05,7.67851]
[1776500136851,31.56,76802.84,0.0,-0.92918,8e-05,7.68025]
[1776500136937,31.56,76802.84,0.0,-0.92918,8e-05,7.68025]
[1776500138381,31.57,76807.54,0.0,-0.92881,8e-05,7.71187]
[1776500139389,31.57,76813.13,0.0,-0.92838,8e-05,7.74855]
[1776500141098,31.57,76815.15,0.0,-0.92821,8e-05,7.76243]
[1776500141197,31.57,76815.15,0.0,-0.92821,8e-05,7.76243]
[1776500141424,31.57,76815.15,0.0,-0.9282,8e-05,7.76326]
[1776500141439,31.57,76815.15,0.0,-0.9282,8e-05,7.76326]
[1776500143416,31.59,76825.02,0.0,-0.9273,8e-05,7.83848]
[1776500144830,31.59,76825.02,0.0,-0.9273,8e-05,7.83848]
[1776500144941,31.59,76825.02,0.0,-0.9273,8e-05,7.83848]
[1776500145025,31.59,76825.02,0.0,-0.9273,8e-05,7.83848]
[1776500145208,31.59,76825.02,0.0,-0.9273,8e-05,7.83848]
[1776500145306,31.6,76829.14,0.0,-0.92696,8e-05,7.86714]
[1776500147864,31.6,76831.61,0.0,-0.92676,8e-05,7.88408]
[1776500147937,31.6,76831.61,0.0,-0.92676,8e-05,7.88408]
[1776500148037,31.6,76836.02,0.0,-0.92639,8e-05,7.91454]
[1776500149705,31.6,76837.07,0.0,-0.92631,8e-05,7.92137]
[1776500149943,31.6,76837.07,0.0,-0.92631,8e-05,7.92137]
[1776500151731,31.6,76840.81,0.0,-0.926,8e-05,7.9474]
[1776500152491,31.61,76832.06,0.0,-0.92666,8e-05,7.89209]
[1776500153498,31.61,76818.15,0.0,-0.92773,8e-05,7.80285]
[1776500154505,31.61,76817.33,0.0,-0.92778,8e-05,7.79844]
[1776500155428,31.61,76817.33,0.0,-0.92778,8e-05,7.79844]
[1776500155511,31.61,76816.93,0.0,-0.9278,8e-05,7.79642]
[1776500158532,31.61,76810.16,0.0,-0.9283,8e-05,7.75466]
[1776500159679,31.61,76810.16,0.0,-0.9283,8e-05,7.75466]
[1776500159788,31.62,76794.93,0.0,-0.92945,8e-05,7.65769]
[1776500160548,31.62,76785.31,0.0,-0.93016,7e-05,7.59706]
[1776500161556,31.62,76781.88,0.0,-0.93041,7e-05,7.5761]
[1776500163177,31.62,76781.88,0.0,-0.93041,7e-05,7.5761]
[1776500163276,31.62,76786.67,0.0,-0.93002,7e-05,7.60927]
[1776500164577,31.63,76793.27,0.0,-0.9295,8e-05,7.65266]
[1776500165866,31.63,76793.27,0.0,-0.9295,8e-05,7.65266]
[1776500167598,31.63,76787.36,0.0,-0.92991,7e-05,7.61818]
[1776500169623,31.63,76788.83,0.0,-0.92979,8e-05,7.62837]
[1776500176924,31.64,76788.19,0.0,-0.92978,8e-05,7.6292]
[1776500177131,31.64,76780.58,0.0,-0.93034,7e-05,7.58161]
[1776500177668,31.65,76769.97,0.0,-0.93112,7e-05,7.51522]
[1776500180398,31.65,76768.0,0.0,-0.93125,7e-05,7.50365]
[1776500179681,31.67,76767.03,0.0,-0.93121,7e-05,7.50715]
[1776500183710,31.67,76763.07,0.0,-0.93145,7e-05,7.48615]
[1776500184754,31.67,76763.07,0.0,-0.93145,7e-05,7.48615]
[1776500184756,31.69,76754.81,0.0,-0.93194,7e-05,7.44446]
[1776500185724,31.69,76749.04,0.0,-0.93236,7e-05,7.40869]
[1776500186731,31.71,76750.33,0.0,-0.93213,7e-05,7.42775]
[1776500188031,31.71,76750.33,0.0,-0.93213,7e-05,7.42775]
[1776500188096,31.76,76755.58,0.0,-0.93148,7e-05,7.48304]
[1776500189342,31.76,76755.58,0.0,-0.93148,7e-05,7.48304]
[1776500189758,31.78,76745.65,0.0,-0.93209,7e-05,7.43108]
[1776500190765,31.82,76743.71,0.0,-0.93198,7e-05,7.43994]
[1776500192957,31.84,76744.1,0.0,-0.93186,7e-05,7.44909]
[1776500193577,31.86,76744.57,0.0,-0.9317,7e-05,7.46271]
[1776500193786,31.88,76738.49,0.0,-0.93202,7e-05,7.43515]
[1776500194794,31.88,76731.59,0.0,-0.93252,7e-05,7.39218]
[1776500195801,31.92,76731.37,0.0,-0.93227,7e-05,7.41286]
[1776500197104,31.92,76731.37,0.0,-0.93227,7e-05,7.41286]
[1776500200135,31.98,76730.39,0.0,-0.93196,7e-05,7.43912]
[1776500200839,31.98,76724.24,0.0,-0.93239,7e-05,7.40193]
[1776500201847,31.98,76730.94,0.0,-0.9319,7e-05,7.4441]
[1776500202854,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500203763,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500203768,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500203803,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500203863,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500203965,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500204445,31.98,76741.13,0.0,-0.93115,7e-05,7.50813]
[1776500204007,31.99,76744.19,0.0,-0.93088,7e-05,7.53118]
[1776500204767,31.99,76744.19,0.0,-0.93088,7e-05,7.53118]
[1776500208324,32.01,76740.8,0.0,-0.931,7e-05,7.52109]
[1776500212497,32.06,76743.13,0.0,-0.93054,7e-05,7.55932]
[1776500212690,32.06,76743.13,0.0,-0.93054,7e-05,7.55932]
[1776500214939,32.1,76750.23,0.0,-0.92973,7e-05,7.62852]
[1776500218256,32.12,76750.37,0.0,-0.92963,7e-05,7.63693]
[1776500218446,32.12,76750.37,0.0,-0.92963,7e-05,7.63693]
[1776500218513,32.15,76750.32,0.0,-0.92945,7e-05,7.65122]
[1776500218693,32.15,76750.32,0.0,-0.92945,7e-05,7.65122]
[1776500218967,32.16,76750.26,0.0,-0.92937,7e-05,7.65796]
[1776500224128,32.21,76748.06,0.0,-0.92921,7e-05,7.67127]
[1776500224192,32.21,76748.06,0.0,-0.92921,7e-05,7.67127]
[1776500226789,32.23,76747.25,0.0,-0.92917,7e-05,7.67424]
[1776500226937,32.23,76747.25,0.0,-0.92917,7e-05,7.67424]
[1776500227532,32.23,76747.25,0.0,-0.92917,7e-05,7.67424]
[1776500228062,32.23,76738.27,0.0,-0.92983,7e-05,7.61864]
[1776500229069,32.23,76730.9,0.0,-0.93036,7e-05,7.5733]
[1776500230075,32.23,76730.72,0.0,-0.93037,7e-05,7.57293]
[1776500231240,32.23,76730.72,0.0,-0.93037,7e-05,7.57293]
[1776500231252,32.23,76736.56,0.0,-0.92992,7e-05,7.61103]
[1776500232089,32.23,76741.51,0.0,-0.92955,7e-05,7.64199]
[1776500234103,32.24,76741.52,0.0,-0.92954,7e-05,7.64353]
[1776500237039,32.26,76741.02,0.0,-0.92941,7e-05,7.65423]
[1776500237124,32.28,76730.53,0.0,-0.9301,7e-05,7.59541]
[1776500238131,32.29,76718.74,0.0,-0.93088,7e-05,7.52868]
[1776500239138,32.3,76715.32,0.0,-0.93104,7e-05,7.51494]
[1776500240421,32.3,76715.32,0.0,-0.93104,7e-05,7.51494]
[1776500240427,32.3,76715.32,0.0,-0.93104,7e-05,7.51494]
[1776500240432,32.3,76715.32,0.0,-0.93104,7e-05,7.51494]
[1776500240476,32.34,76715.12,0.0,-0.93085,7e-05,7.53075]
[1776500240588,32.34,76715.12,0.0,-0.93085,7e-05,7.53075]
[1776500247194,32.41,76711.48,0.0,-0.93069,7e-05,7.54373]
[1776500250215,32.41,76715.13,0.0,-0.9304,7e-05,7.56865]
[1776500250614,32.41,76715.13,0.0,-0.9304,7e-05,7.56865]
[1776500250690,32.41,76715.13,0.0,-0.9304,7e-05,7.56865]
[1776500251781,32.41,76714.49,0.0,-0.93047,7e-05,7.56116]
[1776500251936,32.41,76714.49,0.0,-0.93047,7e-05,7.56116]
[1776500252361,32.41,76714.49,0.0,-0.93047,7e-05,7.56116]
[1776500252436,32.41,76714.49,0.0,-0.93047,7e-05,7.56116]
[1776500252400,32.41,76715.45,0.0,-0.93039,7e-05,7.56786]
[1776500255273,32.42,76715.28,0.0,-0.93039,7e-05,7.56826]
[1776500255441,32.42,76715.28,0.0,-0.93039,7e-05,7.56826]
[1776500255477,32.42,76715.28,0.0,-0.93039,7e-05,7.56826]
[1776500255375,32.42,76709.51,0.0,-0.9308,7e-05,7.53328]
[1776500255688,32.42,76709.51,0.0,-0.9308,7e-05,7.53328]
[1776500256263,32.42,76708.33,0.0,-0.93089,7e-05,7.52598]
[1776500256630,32.42,76708.33,0.0,-0.93089,7e-05,7.52598]
[1776500256694,32.42,76708.33,0.0,-0.93089,7e-05,7.52598]
[1776500258811,32.42,76708.21,0.0,-0.93087,7e-05,7.52759]
[1776500262652,32.43,76710.33,0.0,-0.93068,7e-05,7.54372]
[1776500264175,32.43,76709.25,0.0,-0.93075,7e-05,7.53778]
[1776500264192,32.43,76709.25,0.0,-0.93075,7e-05,7.53778]
[1776500265263,32.43,76706.98,0.0,-0.9309,7e-05,7.52449]
[1776500265435,32.43,76706.98,0.0,-0.9309,7e-05,7.52449]
[1776500265446,32.43,76702.56,0.0,-0.93121,7e-05,7.49799]
[1776500266797,32.43,76700.55,0.0,-0.93135,7e-05,7.48642]
[1776500266936,32.43,76700.55,0.0,-0.93135,7e-05,7.48642]
[1776500268341,32.44,76705.95,0.0,-0.93094,7e-05,7.52136]
[1776500269349,32.44,76715.04,0.0,-0.93027,7e-05,7.57836]
[1776500270019,32.44,76715.04,0.0,-0.93027,7e-05,7.57836]
[1776500270196,32.44,76715.04,0.0,-0.93027,7e-05,7.57836]
[1776500270356,32.44,76717.53,0.0,-0.93008,7e-05,7.59448]
[1776500271032,32.44,76717.53,0.0,-0.93008,7e-05,7.59448]
[1776500271187,32.44,76717.53,0.0,-0.93008,7e-05,7.59448]
[1776500272560,32.44,76717.3,0.0,-0.93008,7e-05,7.59435]
[1776500275391,32.45,76725.0,0.0,-0.92949,7e-05,7.64412]
[1776500276251,32.45,76725.0,0.0,-0.92949,7e-05,7.64412]
[1776500276947,32.45,76728.32,0.0,-0.92924,7e-05,7.66538]
[1776500277404,32.45,76722.91,0.0,-0.92963,7e-05,7.63223]
[1776500278412,32.45,76717.61,0.0,-0.93001,7e-05,7.5999]
[1776500280734,32.45,76720.1,0.0,-0.92982,7e-05,7.61666]
[1776500282494,32.45,76722.78,0.0,-0.92961,7e-05,7.63394]
[1776500283452,32.45,76715.27,0.0,-0.93015,7e-05,7.58851]
[1776500284459,32.46,76711.09,0.0,-0.93044,7e-05,7.56328]
[1776500286203,32.46,76710.7,0.0,-0.93046,7e-05,7.56156]
[1776500288486,32.46,76714.7,0.0,-0.93015,7e-05,7.58836]
[1776500293523,32.47,76713.12,0.0,-0.93023,7e-05,7.58176]
[1776500294821,32.47,76713.12,0.0,-0.93023,7e-05,7.58176]
[1776500294530,32.47,76705.61,0.0,-0.93076,7e-05,7.53597]
[1776500295537,32.47,76699.34,0.0,-0.93121,7e-05,7.49802]
[1776500296544,32.47,76693.71,0.0,-0.9316,7e-05,7.46418]
[1776500298415,32.47,76693.87,0.0,-0.93158,7e-05,7.466]
[1776500299512,32.47,76693.01,0.0,-0.93163,7e-05,7.46155]
[1776500299566,32.47,76686.76,0.0,-0.93208,7e-05,7.42324]
[1776500300573,32.48,76679.41,0.0,-0.93258,7e-05,7.38007]
[1776500302726,32.48,76681.51,0.0,-0.93242,7e-05,7.39387]
[1776500302807,32.48,76690.64,0.0,-0.93176,7e-05,7.45069]
[1776500304508,32.48,76690.64,0.0,-0.93176,7e-05,7.45069]
[1776500304574,32.48,76709.34,0.0,-0.93039,7e-05,7.56739]
[1776500304601,32.48,76719.57,0.0,-0.92965,7e-05,7.6308]
[1776500305607,32.49,76725.87,0.0,-0.92918,7e-05,7.67056]
[1776500306615,32.49,76713.62,0.0,-0.93007,7e-05,7.59496]
[1776500308317,32.49,76713.62,0.0,-0.93007,7e-05,7.59496]
[1776500308365,32.49,76693.35,0.0,-0.93152,7e-05,7.47139]
[1776500308629,32.49,76684.36,0.0,-0.93216,7e-05,7.4163]
[1776500309636,32.49,76685.61,0.0,-0.93206,7e-05,7.42487]
[1776500313407,32.49,76687.76,0.0,-0.93192,7e-05,7.43559]
[1776500313437,32.49,76687.76,0.0,-0.93192,7e-05,7.43559]
[1776500315679,32.5,76692.89,0.0,-0.93151,7e-05,7.47057]
[1776500316685,32.5,76698.71,0.0,-0.93108,7e-05,7.50717]
[1776500319458,32.5,76701.84,0.0,-0.93085,7e-05,7.52722]
[1776500319703,32.51,76702.98,0.0,-0.93075,7e-05,7.53571]
[1776500320903,32.51,76703.68,0.0,-0.9307,7e-05,7.54003]
[1776500320962,32.51,76719.77,0.0,-0.92952,7e-05,7.63963]
[1776500321723,32.51,76736.94,0.0,-0.92824,7e-05,7.74844]
[1776500322730,32.51,76740.71,0.0,-0.92794,7e-05,7.77291]
[1776500324098,32.51,76740.71,0.0,-0.92794,7e-05,7.77291]
[1776500324113,32.51,76736.44,0.0,-0.92825,7e-05,7.74698]
[1776500326758,32.52,76740.66,0.0,-0.92791,7e-05,7.77582]
[1776500327765,32.52,76746.29,0.0,-0.92748,7e-05,7.81199]
[1776500328772,32.52,76755.75,0.0,-0.92676,8e-05,7.87233]
[1776500329779,32.52,76757.27,0.0,-0.92663,8e-05,7.88261]
[1776500331247,32.52,76757.27,0.0,-0.92663,8e-05,7.88261]
[1776500331439,32.52,76757.27,0.0,-0.92663,8e-05,7.88261]
[1776500332800,32.53,76766.29,0.0,-0.92593,8e-05,7.94164]
[1776500334948,32.53,76769.47,0.0,-0.92568,8e-05,7.96239]
[1776500335194,32.53,76769.47,0.0,-0.92568,8e-05,7.96239]
[1776500335443,32.53,76769.47,0.0,-0.92568,8e-05,7.96239]
[1776500335703,32.53,76769.47,0.0,-0.92566,8e-05,7.9635]
[1776500339048,32.53,76772.54,0.0,-0.92542,8e-05,7.98408]
[1776500339197,32.53,76772.54,0.0,-0.92542,8e-05,7.98408]
[1776500340001,32.53,76775.91,0.0,-0.92515,8e-05,8.00602]
[1776500340195,32.53,76775.91,0.0,-0.92515,8e-05,8.00602]
[1776500341586,32.53,76778.86,0.0,-0.92492,8e-05,8.02529]
[1776500341620,32.54,76784.43,0.0,-0.92448,8e-05,8.06167]
[1776500341697,32.54,76784.43,0.0,-0.92448,8e-05,8.06167]
[1776500341865,32.54,76780.98,0.0,-0.92474,8e-05,8.03966]
[1776500342956,32.54,76780.98,0.0,-0.92474,8e-05,8.03966]
[1776500343200,32.54,76780.98,0.0,-0.92474,8e-05,8.03966]
[1776500344883,32.54,76779.3,0.0,-0.92486,8e-05,8.02984]
[1776500344945,32.54,76779.3,0.0,-0.92486,8e-05,8.02984]
[1776500345155,32.54,76779.3,0.0,-0.92486,8e-05,8.02984]
[1776500345201,32.54,76779.3,0.0,-0.92486,8e-05,8.02984]
[1776500345215,32.54,76778.41,0.0,-0.92493,8e-05,8.02462]
[1776500347895,32.54,76778.27,0.0,-0.92493,8e-05,8.02464]
[1776500347944,32.54,76778.27,0.0,-0.92493,8e-05,8.02464]
[1776500348690,32.54,76776.37,0.0,-0.92507,8e-05,8.01266]
[1776500348948,32.54,76776.37,0.0,-0.92507,8e-05,8.01266]
[1776500350455,32.54,76774.21,0.0,-0.92523,8e-05,7.99905]
[1776500350697,32.54,76774.2,0.0,-0.92523,8e-05,7.99915]
[1776500351949,32.54,76775.27,0.0,-0.92515,8e-05,8.0061]
[1776500352192,32.54,76775.27,0.0,-0.92515,8e-05,8.0061]
[1776500352231,32.54,76775.37,0.0,-0.92514,8e-05,8.00688]
[1776500356379,32.54,76778.39,0.0,-0.9249,8e-05,8.0265]
[1776500356438,32.54,76778.39,0.0,-0.9249,8e-05,8.0265]
[1776500356532,32.54,76782.78,0.0,-0.92456,8e-05,8.05466]
[1776500356971,32.54,76788.96,0.0,-0.92408,8e-05,8.09414]
[1776500357979,32.54,76797.58,0.0,-0.92341,8e-05,8.14972]
[1776500358986,32.54,76805.09,0.0,-0.92282,8e-05,8.19826]
[1776500361000,32.54,76809.53,0.0,-0.92247,8e-05,8.22722]
[1776500362007,32.54,76813.01,0.0,-0.92219,8e-05,8.24982]
[1776500363014,32.54,76821.11,0.0,-0.92155,8e-05,8.30233]
[1776500364021,32.54,76828.26,0.0,-0.92098,8e-05,8.34876]
[1776500365028,32.54,76834.28,0.0,-0.9205,8e-05,8.38788]
[1776500366035,32.54,76838.04,0.0,-0.9202,8e-05,8.41228]
[1776500367042,32.54,76845.86,0.0,-0.91957,8e-05,8.46322]
[1776500368048,32.54,76861.29,0.0,-0.91831,8e-05,8.56424]
[1776500369056,32.54,76878.43,0.0,-0.9169,8e-05,8.67744]
[1776500370063,32.54,76879.36,0.0,-0.91683,8e-05,8.68348]
[1776500375097,32.55,76876.68,0.0,-0.91708,8e-05,8.66196]
[1776500378735,32.54,76877.98,0.0,-0.91697,8e-05,8.67021]
[1776500378939,32.54,76877.98,0.0,-0.91697,8e-05,8.67021]
[1776500381140,32.54,76884.62,0.0,-0.91644,8e-05,8.71313]
[1776500382393,32.54,76884.62,0.0,-0.91644,8e-05,8.71313]
[1776500382437,32.54,76884.62,0.0,-0.91644,8e-05,8.71313]
[1776500382495,32.54,76884.91,0.0,-0.91642,8e-05,8.71465]
[1776500382968,32.54,76884.91,0.0,-0.91642,8e-05,8.71465]
[1776500383154,32.54,76881.44,0.0,-0.91671,8e-05,8.69123]
[1776500385168,32.54,76877.66,0.0,-0.91703,8e-05,8.66549]
[1776500386722,32.54,76878.32,0.0,-0.91698,8e-05,8.66954]
[1776500392216,32.53,76881.42,0.0,-0.91676,8e-05,8.68709]
[1776500394178,32.53,76881.81,0.0,-0.91674,8e-05,8.68912]
[1776500394191,32.53,76881.81,0.0,-0.91674,8e-05,8.68912]
[1776500394713,32.53,76878.94,0.0,-0.91698,8e-05,8.66955]
[1776500394940,32.53,76878.94,0.0,-0.91698,8e-05,8.66955]
[1776500395238,32.53,76878.04,0.0,-0.91706,8e-05,8.66307]
[1776500398547,32.53,76877.96,0.0,-0.91708,8e-05,8.66152]
[1776500398693,32.53,76877.82,0.0,-0.91711,8e-05,8.65957]
[1776500403300,32.52,76869.75,0.0,-0.9178,8e-05,8.60432]
[1776500404719,32.52,76867.13,0.0,-0.91802,8e-05,8.58663]
[1776500404936,32.52,76867.13,0.0,-0.91802,8e-05,8.58663]
[1776500405981,32.52,76864.2,0.0,-0.91827,8e-05,8.56694]
[1776500406198,32.52,76864.2,0.0,-0.91827,8e-05,8.56694]
[1776500406321,32.52,76863.85,0.0,-0.9183,8e-05,8.56428]
[1776500409342,32.52,76859.59,0.0,-0.91866,8e-05,8.5352]
[1776500411163,32.52,76859.12,0.0,-0.9187,8e-05,8.53181]
[1776500411195,32.52,76859.12,0.0,-0.9187,8e-05,8.53181]
[1776500415021,32.52,76859.49,0.0,-0.91868,8e-05,8.53334]
[1776500415200,32.52,76859.49,0.0,-0.91868,8e-05,8.53334]
[1776500417494,32.51,76857.81,0.0,-0.91883,8e-05,8.52169]
[1776500417690,32.51,76857.81,0.0,-0.91883,8e-05,8.52169]
[1776500417595,32.51,76858.46,0.0,-0.91879,8e-05,8.52508]
[1776500423306,32.51,76860.79,0.0,-0.91861,8e-05,8.53919]
[1776500423436,32.51,76860.79,0.0,-0.91861,8e-05,8.53919]
[1776500426597,32.51,76863.02,0.0,-0.91844,8e-05,8.5529]
[1776500426687,32.51,76863.02,0.0,-0.91844,8e-05,8.5529]
[1776500426699,32.51,76867.95,0.0,-0.91804,8e-05,8.585]
[1776500427371,32.51,76867.95,0.0,-0.91804,8e-05,8.585]
[1776500427442,32.51,76867.95,0.0,-0.91804,8e-05,8.585]
[1776500427471,32.51,76869.47,0.0,-0.91792,8e-05,8.59503]
[1776500432507,32.51,76869.57,0.0,-0.91795,8e-05,8.5907]
[1776500434300,32.51,76869.96,0.0,-0.91793,8e-05,8.5929]
[1776500434437,32.51,76869.96,0.0,-0.91793,8e-05,8.5929]
[1776500436535,32.5,76874.72,0.0,-0.91755,8e-05,8.62321]
[1776500437542,32.5,76878.63,0.0,-0.91723,8e-05,8.64898]
[1776500438132,32.5,76878.63,0.0,-0.91723,8e-05,8.64898]
[1776500438194,32.5,76878.63,0.0,-0.91723,8e-05,8.64898]
[1776500439039,32.5,76881.73,0.0,-0.91697,8e-05,8.66938]
[1776500439205,32.5,76881.73,0.0,-0.91697,8e-05,8.66938]
[1776500439556,32.5,76882.34,0.0,-0.91691,8e-05,8.67383]
[1776500442578,32.51,76877.97,0.0,-0.91727,8e-05,8.64524]
[1776500444404,32.51,76877.0,0.0,-0.91735,8e-05,8.639]
[1776500444442,32.51,76877.0,0.0,-0.91735,8e-05,8.639]
[1776500448969,32.51,76876.21,0.0,-0.9174,8e-05,8.63493]
[1776500449198,32.51,76876.21,0.0,-0.9174,8e-05,8.63493]
[1776500449626,32.51,76878.88,0.0,-0.91717,8e-05,8.65306]
[1776500450676,32.51,76878.88,0.0,-0.91717,8e-05,8.65306]
[1776500450691,32.51,76878.88,0.0,-0.91717,8e-05,8.65306]
[1776500453976,32.51,76877.45,0.0,-0.91728,8e-05,8.64493]
[1776500454196,32.51,76877.45,0.0,-0.91728,8e-05,8.64493]
[1776500454580,32.51,76877.45,0.0,-0.91728,8e-05,8.64493]
[1776500454697,32.51,76877.45,0.0,-0.91728,8e-05,8.64493]
[1776500454662,32.51,76876.84,0.0,-0.91733,8e-05,8.64096]
[1776500459631,32.51,76874.38,0.0,-0.91752,8e-05,8.62504]
[1776500459692,32.51,76874.38,0.0,-0.91752,8e-05,8.62504]
[1776500461944,32.51,76874.98,0.0,-0.91747,8e-05,8.62918]
[1776500461751,32.51,76843.5,0.0,-0.92004,8e-05,8.42229]
[1776500462726,32.51,76813.36,0.0,-0.92244,8e-05,8.22697]
[1776500463733,32.51,76805.17,0.0,-0.92308,8e-05,8.17436]
[1776500464740,32.51,76805.99,0.0,-0.92301,8e-05,8.18014]
[1776500465283,32.51,76805.99,0.0,-0.92301,8e-05,8.18014]
[1776500465747,32.52,76804.57,0.0,-0.92311,8e-05,8.17158]
[1776500466754,32.52,76801.03,0.0,-0.92339,8e-05,8.14896]
[1776500469775,32.52,76797.42,0.0,-0.92366,8e-05,8.12653]
[1776500470829,32.52,76793.84,0.0,-0.92394,8e-05,8.1039]
[1776500471411,32.52,76793.84,0.0,-0.92394,8e-05,8.1039]
[1776500471812,32.52,76773.82,0.0,-0.92548,8e-05,7.97648]
[1776500472842,32.52,76766.55,0.0,-0.92603,8e-05,7.93071]
[1776500473849,32.52,76768.11,0.0,-0.92589,8e-05,7.94178]
[1776500474725,32.52,76768.11,0.0,-0.92589,8e-05,7.94178]
[1776500479890,32.53,76769.75,0.0,-0.92572,8e-05,7.95586]
[1776500483362,32.53,76770.75,0.0,-0.92563,8e-05,7.96393]
[1776500483439,32.53,76770.75,0.0,-0.92563,8e-05,7.96393]
[1776500486825,32.54,76769.84,0.0,-0.92567,8e-05,7.95986]
[1776500486927,32.54,76769.84,0.0,-0.92567,8e-05,7.96043]
[1776500489993,32.54,76769.25,0.0,-0.9257,8e-05,7.95782]
[1776500490047,32.54,76772.66,0.0,-0.92543,8e-05,7.98003]
[1776500493694,32.54,76771.81,0.0,-0.92552,8e-05,7.97137]
[1776500493777,32.54,76778.15,0.0,-0.92503,8e-05,8.01221]
[1776500494995,32.54,76779.28,0.0,-0.92493,8e-05,8.02034]
[1776500498017,32.55,76775.68,0.0,-0.92519,8e-05,7.99884]
[1776500500031,32.55,76771.33,0.0,-0.92551,8e-05,7.97222]
[1776500501175,32.55,76771.33,0.0,-0.92551,8e-05,7.97222]
[1776500501194,32.55,76771.33,0.0,-0.92551,8e-05,7.97222]
[1776500501276,32.55,76770.23,0.0,-0.92558,8e-05,7.96578]
[1776500502771,32.55,76770.23,0.0,-0.92558,8e-05,7.96578]
[1776500502940,32.55,76770.23,0.0,-0.92558,8e-05,7.96578]
[1776500502794,32.55,76761.31,0.0,-0.92626,8e-05,7.90984]
[1776500503053,32.55,76758.64,0.0,-0.92645,8e-05,7.89361]
[1776500506074,32.55,76752.96,0.0,-0.92687,8e-05,7.85894]
[1776500507574,32.55,76752.96,0.0,-0.92687,8e-05,7.85894]
[1776500508990,32.56,76749.44,0.0,-0.92712,8e-05,7.83737]
[1776500509625,32.56,76749.44,0.0,-0.92712,8e-05,7.83737]
[1776500509702,32.56,76749.61,0.0,-0.92711,8e-05,7.83876]
[1776500511109,32.56,76744.93,0.0,-0.92745,7e-05,7.81]
[1776500514522,32.56,76744.94,0.0,-0.92744,7e-05,7.81079]
[1776500514694,32.56,76744.94,0.0,-0.92744,7e-05,7.81079]
[1776500514772,32.56,76748.32,0.0,-0.92718,8e-05,7.83239]
[1776500515743,32.56,76748.32,0.0,-0.92718,8e-05,7.83239]
[1776500515938,32.56,76748.32,0.0,-0.92718,8e-05,7.83239]
[1776500515789,32.56,76749.33,0.0,-0.9271,8e-05,7.83907]
[1776500518158,32.56,76755.03,0.0,-0.92666,8e-05,7.8759]
[1776500519165,32.56,76760.66,0.0,-0.92623,8e-05,7.9117]
[1776500520368,32.56,76760.66,0.0,-0.92623,8e-05,7.9117]
[1776500520435,32.56,76760.66,0.0,-0.92623,8e-05,7.9117]
[1776500520516,32.56,76767.45,0.0,-0.92571,8e-05,7.95531]
[1776500523365,32.57,76770.68,0.0,-0.92545,8e-05,7.97693]
[1776500523439,32.57,76770.68,0.0,-0.92545,8e-05,7.97693]
[1776500523517,32.57,76775.42,0.0,-0.92508,8e-05,8.00758]
[1776500524530,32.57,76775.42,0.0,-0.92508,8e-05,8.00758]
[1776500524690,32.57,76775.42,0.0,-0.92508,8e-05,8.00758]
[1776500524777,32.57,76777.43,0.0,-0.92492,8e-05,8.02086]
[1776500530031,32.57,76778.0,0.0,-0.92485,8e-05,8.02689]
[1776500530201,32.57,76778.0,0.0,-0.92485,8e-05,8.02689]
[1776500532255,32.58,76783.45,0.0,-0.92441,8e-05,8.063]
[1776500534253,32.58,76783.45,0.0,-0.92441,8e-05,8.063]
[1776500534440,32.58,76783.45,0.0,-0.92441,8e-05,8.063]
[1776500534469,32.58,76783.45,0.0,-0.92441,8e-05,8.063]
[1776500534693,32.58,76783.45,0.0,-0.92441,8e-05,8.063]
[1776500534795,32.58,76783.3,0.0,-0.92441,8e-05,8.06287]
[1776500540202,32.58,76782.59,0.0,-0.92444,8e-05,8.06005]
[1776500540437,32.58,76782.59,0.0,-0.92444,8e-05,8.06005]
[1776500542327,32.58,76788.46,0.0,-0.92397,8e-05,8.09922]
[1776500544581,32.58,76789.26,0.0,-0.9239,8e-05,8.10471]
[1776500544688,32.58,76789.26,0.0,-0.9239,8e-05,8.10471]
[1776500544784,32.59,76788.97,0.0,-0.92392,8e-05,8.10322]
[1776500546034,32.59,76788.72,0.0,-0.92394,8e-05,8.10199]
[1776500546354,32.59,76770.62,0.0,-0.92532,8e-05,7.98705]
[1776500547362,32.59,76752.36,0.0,-0.92671,8e-05,7.87214]
[1776500548369,32.59,76755.45,0.0,-0.92646,8e-05,7.89234]
[1776500549545,32.59,76755.45,0.0,-0.92646,8e-05,7.89234]
[1776500553404,32.59,76758.82,0.0,-0.92622,8e-05,7.91156]
[1776500554738,32.59,76758.82,0.0,-0.92622,8e-05,7.91156]
[1776500555421,32.59,76740.77,0.0,-0.92757,7e-05,7.79838]
[1776500556428,32.6,76728.94,0.0,-0.92844,7e-05,7.72535]
[1776500557435,32.6,76727.97,0.0,-0.9285,7e-05,7.71996]
[1776500558267,32.6,76727.97,0.0,-0.9285,7e-05,7.71996]
[1776500563477,32.6,76729.21,0.0,-0.92836,7e-05,7.73168]
[1776500564637,32.6,76729.21,0.0,-0.92836,7e-05,7.73168]
[1776500565503,32.61,76718.6,0.0,-0.92913,7e-05,7.66696]
[1776500566510,32.61,76713.58,0.0,-0.92949,7e-05,7.63657]
[1776500568373,32.61,76713.28,0.0,-0.9295,7e-05,7.6355]
[1776500570538,32.61,76719.11,0.0,-0.92905,7e-05,7.67401]
[1776500571545,32.62,76723.22,0.0,-0.92873,7e-05,7.70027]
[1776500576580,32.62,76723.17,0.0,-0.9287,7e-05,7.70327]
[1776500580963,32.63,76722.95,0.0,-0.9287,7e-05,7.70323]
[1776500581196,32.63,76721.56,0.0,-0.92878,7e-05,7.69656]
[1776500582108,32.63,76721.56,0.0,-0.92878,7e-05,7.69656]
[1776500582621,32.63,76710.57,0.0,-0.92958,7e-05,7.62907]
[1776500583629,32.63,76703.44,0.0,-0.93009,7e-05,7.58578]
[1776500585662,32.65,76700.33,0.0,-0.93021,7e-05,7.57486]
[1776500590678,32.69,76704.31,0.0,-0.92968,7e-05,7.6194]
[1776500592577,32.69,76705.29,0.0,-0.9296,7e-05,7.62623]
[1776500592697,32.69,76705.29,0.0,-0.9296,7e-05,7.62623]
[1776500592778,32.69,76706.02,0.0,-0.92954,7e-05,7.6315]
[1776500593536,32.69,76706.02,0.0,-0.92954,7e-05,7.6315]
[1776500593700,32.69,76706.02,0.0,-0.92954,7e-05,7.6315]
[1776500596765,32.69,76706.44,0.0,-0.92948,7e-05,7.63637]
[1776500596940,32.69,76706.44,0.0,-0.92948,7e-05,7.63637]
[1776500596991,32.7,76710.61,0.0,-0.92916,7e-05,7.66394]
[1776500597325,32.7,76710.61,0.0,-0.92916,7e-05,7.66394]
[1776500597443,32.7,76710.61,0.0,-0.92916,7e-05,7.66394]
[1776500600750,32.7,76716.27,0.0,-0.92871,7e-05,7.70203]
[1776500601758,32.7,76720.03,0.0,-0.92842,7e-05,7.72588]
[1776500602181,32.7,76720.03,0.0,-0.92842,7e-05,7.72588]
[1776500602439,32.7,76720.03,0.0,-0.92842,7e-05,7.72588]
[1776500602765,32.71,76721.42,0.0,-0.92831,7e-05,7.735]
[1776500607800,32.71,76719.81,0.0,-0.9284,7e-05,7.7273]
[1776500608807,32.71,76698.45,0.0,-0.92996,7e-05,7.5956]
[1776500609200,32.71,76698.45,0.0,-0.92996,7e-05,7.5956]
[1776500609814,32.71,76674.44,0.0,-0.93168,7e-05,7.44964]
[1776500610821,32.74,76669.58,0.0,-0.93187,7e-05,7.43314]
[1776500612399,32.76,76669.2,0.0,-0.93177,7e-05,7.43988]
[1776500617870,32.87,76674.87,0.0,-0.93074,7e-05,7.52708]
[1776500618878,32.88,76680.19,0.0,-0.93027,7e-05,7.56702]
[1776500620891,32.88,76681.02,0.0,-0.93019,7e-05,7.5734]
[1776500621739,32.88,76681.02,0.0,-0.93019,7e-05,7.5734]
[1776500621940,32.88,76681.02,0.0,-0.93019,7e-05,7.5734]
[1776500621958,32.89,76681.11,0.0,-0.93018,7e-05,7.57458]
[1776500624919,32.89,76675.72,0.0,-0.93054,7e-05,7.54349]
[1776500625477,32.89,76675.72,0.0,-0.93054,7e-05,7.54349]
[1776500625697,32.89,76675.72,0.0,-0.93054,7e-05,7.54349]
[1776500626932,32.89,76679.62,0.0,-0.93025,7e-05,7.56861]
[1776500627931,32.89,76679.62,0.0,-0.93025,7e-05,7.56861]
[1776500627941,32.89,76679.62,0.0,-0.93025,7e-05,7.56861]
[1776500627978,32.89,76681.62,0.0,-0.9301,7e-05,7.5815]
[1776500630961,32.9,76678.32,0.0,-0.93031,7e-05,7.56311]
[1776500634875,32.9,76679.34,0.0,-0.93022,7e-05,7.57118]
[1776500635997,32.9,76689.45,0.0,-0.92947,7e-05,7.63435]
[1776500637003,32.9,76694.16,0.0,-0.92912,7e-05,7.66388]
[1776500638010,32.9,76694.97,0.0,-0.92906,7e-05,7.66937]
[1776500638691,32.9,76694.97,0.0,-0.92906,7e-05,7.66937]
[1776500639016,32.91,76699.69,0.0,-0.92871,7e-05,7.6989]
[1776500640025,32.91,76703.43,0.0,-0.92843,7e-05,7.72243]
[1776500640774,32.91,76703.43,0.0,-0.92843,7e-05,7.72243]
[1776500640937,32.91,76703.43,0.0,-0.92843,7e-05,7.72243]
[1776500641031,32.91,76704.97,0.0,-0.92831,7e-05,7.73234]
[1776500641985,32.91,76704.97,0.0,-0.92831,7e-05,7.73234]
[1776500642203,32.91,76707.22,0.0,-0.92814,7e-05,7.74695]
[1776500645060,32.91,76712.86,0.0,-0.92771,7e-05,7.78283]
[1776500646067,32.91,76716.6,0.0,-0.92743,7e-05,7.80631]
[1776500647040,32.91,76716.6,0.0,-0.92743,7e-05,7.80631]
[1776500647073,32.91,76717.92,0.0,-0.92733,7e-05,7.81474]
[1776500647208,32.91,76717.92,0.0,-0.92733,7e-05,7.81474]
[1776500647533,32.91,76717.92,0.0,-0.92733,7e-05,7.81474]
[1776500647692,32.91,76717.92,0.0,-0.92733,7e-05,7.81474]
[1776500651698,32.91,76716.11,0.0,-0.92745,7e-05,7.80439]
[1776500651939,32.91,76716.11,0.0,-0.92745,7e-05,7.80439]
[1776500652201,32.91,76716.18,0.0,-0.92744,7e-05,7.80505]
[1776500652437,32.91,76716.18,0.0,-0.92744,7e-05,7.80505]
[1776500653121,32.91,76716.98,0.0,-0.92738,7e-05,7.81024]
[1776500656664,32.92,76715.71,0.0,-0.92747,7e-05,7.80278]
[1776500656692,32.92,76715.71,0.0,-0.92747,7e-05,7.80278]
[1776500657533,32.92,76714.73,0.0,-0.92754,7e-05,7.79692]
[1776500657695,32.92,76714.73,0.0,-0.92754,7e-05,7.79692]
[1776500658441,32.92,76714.66,0.0,-0.92754,7e-05,7.79671]
[1776500658700,32.92,76714.66,0.0,-0.92754,7e-05,7.79671]
[1776500665808,32.92,76715.82,0.0,-0.92744,7e-05,7.80522]
[1776500665946,32.92,76715.82,0.0,-0.92744,7e-05,7.80522]
[1776500666007,32.92,76717.06,0.0,-0.92734,7e-05,7.81334]
[1776500666407,32.92,76717.06,0.0,-0.92734,7e-05,7.81334]
[1776500666439,32.92,76717.06,0.0,-0.92734,7e-05,7.81334]
[1776500670241,32.92,76708.46,0.0,-0.92797,7e-05,7.76096]
[1776500671248,32.92,76697.36,0.0,-0.92881,7e-05,7.68838]
[1776500672440,32.92,76698.62,0.0,-0.92872,7e-05,7.69653]
[1776500673245,32.92,76698.62,0.0,-0.92872,7e-05,7.69653]
[1776500674042,32.92,76698.62,0.0,-0.92872,7e-05,7.69653]
[1776500674097,32.92,76698.62,0.0,-0.92872,7e-05,7.69653]
[1776500674094,32.92,76699.36,0.0,-0.92865,7e-05,7.70186]
[1776500674309,32.92,76699.36,0.0,-0.92865,7e-05,7.70186]
[1776500674699,32.92,76699.36,0.0,-0.92865,7e-05,7.70186]
[1776500674954,32.92,76699.36,0.0,-0.92865,7e-05,7.70186]
[1776500679826,32.93,76698.21,0.0,-0.92872,7e-05,7.69635]
[1776500679950,32.93,76698.21,0.0,-0.92872,7e-05,7.69635]
[1776500680021,32.93,76698.17,0.0,-0.92872,7e-05,7.69651]
[1776500682325,32.93,76703.49,0.0,-0.92831,7e-05,7.73056]
[1776500683332,32.93,76712.39,0.0,-0.92765,7e-05,7.786]
[1776500684338,32.93,76716.5,0.0,-0.92734,7e-05,7.81177]
[1776500685477,32.93,76716.5,0.0,-0.92734,7e-05,7.81177]
[1776500685692,32.93,76716.5,0.0,-0.92734,7e-05,7.81177]
[1776500685758,32.93,76716.5,0.0,-0.92734,7e-05,7.81177]
[1776500685942,32.93,76716.5,0.0,-0.92734,7e-05,7.81177]
[1776500687999,32.93,76715.13,0.0,-0.92744,7e-05,7.80373]
[1776500688100,32.93,76714.89,0.0,-0.92745,7e-05,7.80272]
[1776500688200,32.93,76714.89,0.0,-0.92745,7e-05,7.80272]
[1776500688394,32.93,76714.89,0.0,-0.92745,7e-05,7.80272]
[1776500688441,32.93,76714.89,0.0,-0.92745,7e-05,7.80272]
[1776500694120,32.94,76717.89,0.0,-0.92722,7e-05,7.82236]
[1776500694199,32.94,76718.21,0.0,-0.92719,7e-05,7.82456]
[1776500694698,32.94,76718.21,0.0,-0.92719,7e-05,7.82456]
[1776500694944,32.94,76718.21,0.0,-0.92719,7e-05,7.82456]
[1776500695039,32.94,76715.97,0.0,-0.92736,7e-05,7.81085]
[1776500699825,32.94,76715.75,0.0,-0.92736,7e-05,7.8104]
[1776500699943,32.94,76715.75,0.0,-0.92736,7e-05,7.8104]
[1776500699983,32.94,76717.18,0.0,-0.92725,7e-05,7.81951]
[1776500700691,32.94,76717.18,0.0,-0.92725,7e-05,7.81951]
[1776500700943,32.94,76717.18,0.0,-0.92725,7e-05,7.81951]
[1776500703880,32.94,76713.16,0.0,-0.92754,7e-05,7.79526]
[1776500703942,32.94,76713.16,0.0,-0.92754,7e-05,7.79526]
[1776500705721,32.94,76715.02,0.0,-0.9274,7e-05,7.80729]
[1776500705941,32.94,76715.02,0.0,-0.9274,7e-05,7.80729]
[1776500705978,32.94,76715.79,0.0,-0.92734,7e-05,7.8123]
[1776500711530,32.94,76715.75,0.0,-0.92732,7e-05,7.81337]
[1776500715303,32.95,76717.92,0.0,-0.92716,7e-05,7.8275]
[1776500715441,32.95,76717.92,0.0,-0.92716,7e-05,7.8275]
[1776500718109,32.95,76719.2,0.0,-0.92706,7e-05,7.83583]
[1776500718208,32.95,76719.58,0.0,-0.92703,7e-05,7.83836]
[1776500719842,32.95,76721.47,0.0,-0.92688,7e-05,7.85029]
[1776500719949,32.95,76721.47,0.0,-0.92688,7e-05,7.85029]
[1776500720014,32.95,76722.89,0.0,-0.92677,7e-05,7.85928]
[1776500720530,32.95,76722.89,0.0,-0.92677,7e-05,7.85928]
[1776500720698,32.95,76722.89,0.0,-0.92677,7e-05,7.85928]
[1776500722341,32.95,76726.35,0.0,-0.92651,7e-05,7.88108]
[1776500722440,32.95,76726.35,0.0,-0.92651,7e-05,7.88108]
[1776500727356,32.95,76726.28,0.0,-0.92651,7e-05,7.88112]
[1776500727441,32.95,76726.28,0.0,-0.92651,7e-05,7.88112]
[1776500727642,32.95,76726.42,0.0,-0.9265,7e-05,7.88209]
[1776500728220,32.95,76726.42,0.0,-0.9265,7e-05,7.88209]
[1776500728446,32.95,76726.42,0.0,-0.9265,7e-05,7.88209]
[1776500731283,32.95,76728.0,0.0,-0.92638,7e-05,7.89218]
[1776500731436,32.95,76728.0,0.0,-0.92638,7e-05,7.89218]
[1776500736154,32.95,76725.6,0.0,-0.92659,7e-05,7.87326]
[1776500736191,32.95,76725.6,0.0,-0.92659,7e-05,7.87326]
[1776500736704,32.95,76725.03,0.0,-0.92663,7e-05,7.86992]
[1776500737300,32.95,76725.03,0.0,-0.92663,7e-05,7.86992]
[1776500737443,32.95,76725.03,0.0,-0.92663,7e-05,7.86992]
[1776500739726,32.95,76728.3,0.0,-0.92638,7e-05,7.8906]
[1776500743728,32.95,76729.35,0.0,-0.9263,7e-05,7.8973]
[1776500743941,32.95,76729.35,0.0,-0.9263,7e-05,7.8973]
[1776500744038,32.95,76729.46,0.0,-0.92629,7e-05,7.89812]
[1776500744478,32.95,76729.46,0.0,-0.92629,7e-05,7.89812]
[1776500744697,32.95,76729.46,0.0,-0.92629,7e-05,7.89812]
[1776500749796,32.95,76730.66,0.0,-0.9262,8e-05,7.90597]
[1776500751793,32.95,76730.66,0.0,-0.9262,8e-05,7.90597]
[1776500751941,32.95,76730.66,0.0,-0.9262,8e-05,7.90597]
[1776500752037,32.95,76730.91,0.0,-0.92618,8e-05,7.90765]
[1776500752641,32.95,76730.91,0.0,-0.92618,8e-05,7.90765]
[1776500752698,32.95,76730.91,0.0,-0.92618,8e-05,7.90765]
[1776500758620,32.95,76731.46,0.0,-0.92613,8e-05,7.91136]
[1776500758693,32.95,76731.46,0.0,-0.92613,8e-05,7.91136]
[1776500758859,32.95,76732.93,0.0,-0.92602,8e-05,7.92065]
[1776500759392,32.95,76732.93,0.0,-0.92602,8e-05,7.92065]
[1776500759457,32.95,76732.93,0.0,-0.92602,8e-05,7.92065]
[1776500764901,32.95,76727.79,0.0,-0.9264,7e-05,7.8889]
[1776500765256,32.95,76727.79,0.0,-0.9264,7e-05,7.8889]
[1776500765452,32.95,76727.79,0.0,-0.9264,7e-05,7.8889]
[1776500765907,32.95,76724.31,0.0,-0.92666,7e-05,7.8673]
[1776500766637,32.95,76724.31,0.0,-0.92666,7e-05,7.8673]
[1776500766698,32.95,76724.31,0.0,-0.92666,7e-05,7.8673]
[1776500770943,32.95,76718.57,0.0,-0.92708,7e-05,7.83232]
[1776500771823,32.95,76718.57,0.0,-0.92708,7e-05,7.83232]
[1776500771947,32.95,76718.57,0.0,-0.92708,7e-05,7.83232]
[1776500772123,32.95,76718.57,0.0,-0.92708,7e-05,7.83232]
[1776500772196,32.95,76718.57,0.0,-0.92708,7e-05,7.83232]
[1776500772129,32.95,76718.07,0.0,-0.92712,7e-05,7.82884]
[1776500772957,32.95,76716.29,0.0,-0.92726,7e-05,7.81742]
[1776500777992,32.95,76714.26,0.0,-0.92743,7e-05,7.80312]
[1776500783030,32.95,76710.16,0.0,-0.92774,7e-05,7.77715]
[1776500784037,32.95,76704.89,0.0,-0.92813,7e-05,7.74477]
[1776500785043,32.95,76697.67,0.0,-0.92865,7e-05,7.70048]
[1776500785999,32.95,76697.67,0.0,-0.92865,7e-05,7.70048]
[1776500786193,32.95,76697.67,0.0,-0.92865,7e-05,7.70048]
[1776500789073,32.95,76695.99,0.0,-0.92876,7e-05,7.69159]
[1776500789750,32.95,76695.99,0.0,-0.92876,7e-05,7.69159]
[1776500789945,32.95,76695.99,0.0,-0.92876,7e-05,7.69159]
[1776500795115,32.96,76695.66,0.0,-0.92879,7e-05,7.68776]
[1776500796902,32.96,76695.05,0.0,-0.92883,7e-05,7.68443]
[1776500796939,32.96,76695.05,0.0,-0.92883,7e-05,7.68443]
[1776500797129,32.96,76693.36,0.0,-0.92894,7e-05,7.67446]
[1776500799032,32.96,76694.48,0.0,-0.92886,7e-05,7.68178]
[1776500799196,32.96,76694.48,0.0,-0.92886,7e-05,7.68178]
[1776500799995,32.96,76694.26,0.0,-0.92887,7e-05,7.68088]
[1776500800150,32.96,76688.88,0.0,-0.92926,7e-05,7.64826]
[1776500801821,32.96,76690.24,0.0,-0.92915,7e-05,7.65705]
[1776500801945,32.96,76690.24,0.0,-0.92915,7e-05,7.65705]
[1776500802163,32.96,76693.58,0.0,-0.9289,7e-05,7.67807]
[1776500807193,32.97,76695.45,0.0,-0.92874,7e-05,7.69179]
[1776500807444,32.97,76697.71,0.0,-0.92857,7e-05,7.70613]
[1776500808209,32.97,76701.51,0.0,-0.92829,7e-05,7.72956]
[1776500809216,32.97,76706.1,0.0,-0.92795,7e-05,7.75831]
[1776500810223,32.97,76711.03,0.0,-0.92757,7e-05,7.7895]
[1776500810362,32.97,76711.03,0.0,-0.92757,7e-05,7.7895]
[1776500810440,32.97,76711.03,0.0,-0.92757,7e-05,7.7895]
[1776500816046,32.97,76708.68,0.0,-0.92773,7e-05,7.77633]
[1776500816203,32.97,76708.68,0.0,-0.92773,7e-05,7.77633]
[1776500816418,32.97,76707.93,0.0,-0.92778,7e-05,7.77198]
[1776500816443,32.97,76707.93,0.0,-0.92778,7e-05,7.77198]
[1776500819996,32.98,76705.3,0.0,-0.92797,7e-05,7.75664]
[1776500820293,32.98,76701.34,0.0,-0.92825,7e-05,7.73251]
[1776500820447,32.98,76701.34,0.0,-0.92825,7e-05,7.73251]
[1776500820693,32.98,76701.34,0.0,-0.92825,7e-05,7.73251]
[1776500823313,32.98,76697.08,0.0,-0.92855,7e-05,7.70736]
[1776500824806,32.98,76696.67,0.0,-0.92858,7e-05,7.70524]
[1776500824943,32.98,76696.67,0.0,-0.92858,7e-05,7.70524]
[1776500827763,32.98,76694.59,0.0,-0.92872,7e-05,7.69326]
[1776500827941,32.98,76694.59,0.0,-0.92872,7e-05,7.69326]
[1776500829356,32.98,76686.9,0.0,-0.92926,7e-05,7.6473]
[1776500830363,32.99,76683.23,0.0,-0.92952,7e-05,7.6253]
[1776500831539,32.99,76683.23,0.0,-0.92952,7e-05,7.6253]
[1776500831697,32.99,76683.23,0.0,-0.92952,7e-05,7.6253]
[1776500832634,32.99,76689.1,0.0,-0.92909,7e-05,7.66236]
[1776500834169,32.99,76689.1,0.0,-0.92909,7e-05,7.66236]
[1776500834194,32.99,76689.1,0.0,-0.92909,7e-05,7.66236]
[1776500834212,32.99,76694.6,0.0,-0.92868,7e-05,7.69663]
[1776500839425,32.99,76695.92,0.0,-0.92855,7e-05,7.70717]
[1776500840692,32.99,76695.92,0.0,-0.92855,7e-05,7.70717]
[1776500840949,32.99,76695.92,0.0,-0.92855,7e-05,7.70717]
[1776500841443,32.99,76699.97,0.0,-0.92825,7e-05,7.7329]
[1776500847485,33.0,76704.75,0.0,-0.92787,7e-05,7.76446]
[1776500848617,33.0,76704.75,0.0,-0.92787,7e-05,7.76446]
[1776500848691,33.0,76704.75,0.0,-0.92787,7e-05,7.76446]
[1776500853306,33.0,76707.83,0.0,-0.92763,7e-05,7.78437]
[1776500853441,33.0,76709.68,0.0,-0.92752,7e-05,7.7923]
[1776500858895,33.0,76711.34,0.0,-0.92739,7e-05,7.80352]
[1776500858940,33.0,76711.34,0.0,-0.92739,7e-05,7.80352]
[1776500864148,33.01,76711.39,0.0,-0.92737,7e-05,7.805]
[1776500864190,33.01,76711.39,0.0,-0.92737,7e-05,7.805]
[1776500869638,33.01,76714.89,0.0,-0.92709,7e-05,7.82811]
[1776500872672,33.01,76714.75,0.0,-0.9271,7e-05,7.82744]
[1776500872696,33.01,76714.75,0.0,-0.9271,7e-05,7.82744]
[1776500878707,33.01,76712.5,0.0,-0.92725,7e-05,7.81507]
[1776500883743,33.01,76718.3,0.0,-0.92681,7e-05,7.85203]
[1776500884665,33.01,76718.3,0.0,-0.92681,7e-05,7.85203]
[1776500884693,33.01,76718.3,0.0,-0.92681,7e-05,7.85203]
[1776500884750,33.01,76724.71,0.0,-0.92633,7e-05,7.89205]
[1776500886161,33.01,76724.71,0.0,-0.92633,7e-05,7.89205]
[1776500886194,33.01,76724.71,0.0,-0.92633,7e-05,7.89205]
[1776500886262,33.01,76726.08,0.0,-0.92622,7e-05,7.90066]
[1776500886764,33.01,76733.16,0.0,-0.92569,8e-05,7.94493]
[1776500888343,33.01,76733.16,0.0,-0.92569,8e-05,7.94493]
[1776500887771,33.01,76735.88,0.0,-0.92549,8e-05,7.96193]
[1776500888442,33.01,76735.88,0.0,-0.92549,8e-05,7.96193]
[1776500890792,33.01,76744.13,0.0,-0.92486,8e-05,8.01351]
[1776500892145,33.01,76744.13,0.0,-0.92486,8e-05,8.01351]
[1776500892199,33.01,76744.13,0.0,-0.92486,8e-05,8.01351]
[1776500896450,33.01,76743.3,0.0,-0.92493,8e-05,8.00771]
[1776500896689,33.01,76743.3,0.0,-0.92493,8e-05,8.00771]
[1776500899947,33.01,76740.44,0.0,-0.92515,8e-05,7.9895]
[1776500900046,33.01,76739.73,0.0,-0.92521,8e-05,7.98499]
[1776500905034,33.01,76739.22,0.0,-0.92525,8e-05,7.98158]
[1776500905194,33.01,76739.22,0.0,-0.92525,8e-05,7.98158]
[1776500910548,33.01,76736.87,0.0,-0.92543,8e-05,7.96669]
[1776500910696,33.01,76736.87,0.0,-0.92543,8e-05,7.96669]
[1776500910933,33.01,76736.3,0.0,-0.92547,8e-05,7.96311]
[1776500913392,33.01,76736.3,0.0,-0.92547,8e-05,7.96311]
[1776500912947,33.01,76729.96,0.0,-0.92599,8e-05,7.91911]
[1776500913954,33.01,76723.2,0.0,-0.92649,7e-05,7.87701]
[1776500916277,33.01,76721.81,0.0,-0.92659,7e-05,7.86848]
[1776500921004,33.01,76711.19,0.0,-0.92737,7e-05,7.80333]
[1776500921678,33.01,76711.19,0.0,-0.92737,7e-05,7.80333]
[1776500921697,33.01,76711.19,0.0,-0.92737,7e-05,7.80333]
[1776500922010,33.01,76710.42,0.0,-0.92743,7e-05,7.79879]
[1776500923018,33.01,76719.08,0.0,-0.92678,7e-05,7.85276]
[1776500924027,33.01,76724.72,0.0,-0.92636,7e-05,7.88802]
[1776500925534,33.01,76725.02,0.0,-0.92634,7e-05,7.89]
[1776500925688,33.01,76725.02,0.0,-0.92634,7e-05,7.89]
[1776500926263,33.01,76725.02,0.0,-0.92634,7e-05,7.89]
[1776500926363,33.02,76723.92,0.0,-0.92641,7e-05,7.88338]
[1776500926445,33.02,76723.92,0.0,-0.92641,7e-05,7.88338]
[1776500931483,33.02,76725.46,0.0,-0.92629,7e-05,7.89356]
[1776500931696,33.02,76725.46,0.0,-0.92629,7e-05,7.89356]
[1776500931837,33.02,76725.46,0.0,-0.92629,7e-05,7.89356]
[1776500931935,33.02,76725.46,0.0,-0.92629,7e-05,7.89356]
[1776500931939,33.02,76725.46,0.0,-0.92629,7e-05,7.89367]
[1776500934526,33.02,76728.12,0.0,-0.92609,8e-05,7.91047]
[1776500934690,33.02,76728.12,0.0,-0.92609,8e-05,7.91047]
[1776500938148,33.02,76731.01,0.0,-0.92587,8e-05,7.92868]
[1776500938196,33.02,76731.01,0.0,-0.92587,8e-05,7.92868]
[1776500938249,33.02,76734.31,0.0,-0.92562,8e-05,7.94936]
[1776500941557,33.02,76735.3,0.0,-0.92555,8e-05,7.95559]
[1776500947186,33.02,76739.45,0.0,-0.92523,8e-05,7.98148]
[1776500949894,33.02,76738.43,0.0,-0.92531,8e-05,7.97505]
[1776500949937,33.02,76738.43,0.0,-0.92531,8e-05,7.97505]
[1776500950207,33.02,76738.54,0.0,-0.9253,8e-05,7.97574]
[1776500955242,33.02,76740.44,0.0,-0.92516,8e-05,7.98769]
[1776500960278,33.02,76740.95,0.0,-0.92512,8e-05,7.9909]
[1776500965313,33.02,76741.74,0.0,-0.92506,8e-05,7.9959]
[1776500968334,33.02,76737.73,0.0,-0.92536,8e-05,7.97076]
[1776500971354,33.02,76740.12,0.0,-0.92522,8e-05,7.98148]
[1776500973369,33.02,76734.94,0.0,-0.92561,8e-05,7.94909]
[1776500976392,33.02,76726.28,0.0,-0.92626,7e-05,7.8952]
[1776500976853,33.02,76726.28,0.0,-0.92626,7e-05,7.8952]
[1776500976938,33.02,76726.28,0.0,-0.92626,7e-05,7.8952]
[1776500977399,33.02,76720.31,0.0,-0.9267,7e-05,7.85812]
[1776500978406,33.02,76717.18,0.0,-0.92693,7e-05,7.83901]
[1776500980079,33.02,76717.29,0.0,-0.92692,7e-05,7.83991]
[1776500980191,33.02,76717.29,0.0,-0.92692,7e-05,7.83991]
[1776500981441,33.02,76717.5,0.0,-0.9269,7e-05,7.84164]
[1776500986476,33.02,76718.57,0.0,-0.92681,7e-05,7.84931]
[1776500991510,33.02,76719.91,0.0,-0.9267,7e-05,7.85856]
[1776500996546,33.03,76716.98,0.0,-0.9269,7e-05,7.84135]
[1776501001581,33.03,76716.67,0.0,-0.92691,7e-05,7.84043]
[1776501006617,33.03,76715.53,0.0,-0.92698,7e-05,7.83438]
[1776501011652,33.03,76714.64,0.0,-0.92704,7e-05,7.82987]
[1776501015680,33.03,76722.43,0.0,-0.92645,7e-05,7.87908]
[1776501016687,33.03,76725.93,0.0,-0.92618,7e-05,7.90101]
[1776501019708,33.03,76720.61,0.0,-0.92658,7e-05,7.86819]
[1776501024743,33.04,76718.21,0.0,-0.92675,7e-05,7.85405]
[1776501027764,33.04,76714.05,0.0,-0.92705,7e-05,7.82875]
[1776501029778,33.04,76708.47,0.0,-0.92746,7e-05,7.79461]
[1776501030785,33.04,76704.48,0.0,-0.92775,7e-05,7.77019]
[1776501032799,33.04,76699.64,0.0,-0.92814,7e-05,7.73663]
[1776501037834,33.04,76699.37,0.0,-0.92813,7e-05,7.73679]
[1776501042870,33.05,76700.32,0.0,-0.92804,7e-05,7.74436]
[1776501044885,33.05,76696.61,0.0,-0.92831,7e-05,7.72222]
[1776501047907,33.05,76716.69,0.0,-0.92681,7e-05,7.84748]
[1776501048914,33.05,76724.62,0.0,-0.92622,7e-05,7.89698]
[1776501049920,33.05,76726.25,0.0,-0.92609,7e-05,7.90724]
[1776501054956,33.05,76728.21,0.0,-0.92594,8e-05,7.91985]
[1776501059992,33.05,76729.06,0.0,-0.92587,8e-05,7.92549]
[1776501060999,33.05,76732.8,0.0,-0.92559,8e-05,7.94889]
[1776501063013,33.05,76736.99,0.0,-0.92527,8e-05,7.97509]
[1776501064020,33.05,76746.88,0.0,-0.92452,8e-05,8.03756]
[1776501065027,33.05,76751.05,0.0,-0.9242,8e-05,8.06412]
[1776501068516,33.05,76751.92,0.0,-0.92412,8e-05,8.07016]
[1776501068560,33.06,76758.63,0.0,-0.9236,8e-05,8.11294]
[1776501069054,33.06,76765.37,0.0,-0.92308,8e-05,8.15556]
[1776501071069,33.06,76770.88,0.0,-0.92265,8e-05,8.19072]
[1776501072440,33.06,76770.88,0.0,-0.92265,8e-05,8.19072]
[1776501073083,33.06,76778.07,0.0,-0.92209,8e-05,8.23655]
[1776501074090,33.06,76782.37,0.0,-0.92176,8e-05,8.26393]
[1776501076394,33.06,76782.25,0.0,-0.92177,8e-05,8.26313]
[1776501076436,33.06,76782.25,0.0,-0.92177,8e-05,8.26313]
[1776501079574,33.06,76785.45,0.0,-0.92152,8e-05,8.2834]
[1776501079696,33.06,76786.25,0.0,-0.92146,8e-05,8.28843]
[1776501080132,33.06,76786.11,0.0,-0.92147,8e-05,8.28746]
[1776501080708,33.06,76786.11,0.0,-0.92147,8e-05,8.28746]
[1776501080938,33.06,76786.11,0.0,-0.92147,8e-05,8.28746]
[1776501085499,33.05,76785.0,0.0,-0.92156,8e-05,8.28001]
[1776501085702,33.05,76783.41,0.0,-0.92169,8e-05,8.26974]
[1776501086177,33.05,76779.17,0.0,-0.92202,8e-05,8.24272]
[1776501087114,33.05,76779.17,0.0,-0.92202,8e-05,8.24272]
[1776501087193,33.05,76779.17,0.0,-0.92202,8e-05,8.24272]
[1776501087215,33.05,76777.98,0.0,-0.92211,8e-05,8.23513]
[1776501092219,33.05,76780.66,0.0,-0.92194,8e-05,8.24771]
[1776501092932,33.05,76780.66,0.0,-0.92194,8e-05,8.24771]
[1776501093191,33.05,76780.66,0.0,-0.92194,8e-05,8.24771]
[1776501097661,33.05,76779.93,0.0,-0.922,8e-05,8.24295]
[1776501097689,33.05,76779.93,0.0,-0.922,8e-05,8.24295]
[1776501099511,33.05,76781.78,0.0,-0.92185,8e-05,8.25471]
[1776501099604,33.05,76779.99,0.0,-0.92199,8e-05,8.24326]
[1776501099689,33.05,76779.99,0.0,-0.92199,8e-05,8.24326]
[1776501102290,33.05,76782.72,0.0,-0.92178,8e-05,8.26061]
[1776501102434,33.05,76782.72,0.0,-0.92178,8e-05,8.26061]
[1776501105313,33.05,76778.05,0.0,-0.92215,8e-05,8.23078]
[1776501110348,33.05,76775.28,0.0,-0.92236,8e-05,8.21323]
[1776501110983,33.05,76775.28,0.0,-0.92236,8e-05,8.21323]
[1776501111192,33.05,76775.28,0.0,-0.92236,8e-05,8.21323]
[1776501112393,33.05,76774.0,0.0,-0.92246,8e-05,8.20513]
[1776501112438,33.05,76774.0,0.0,-0.92246,8e-05,8.20513]
[1776501112537,33.05,76774.19,0.0,-0.92245,8e-05,8.20641]
[1776501116346,33.05,76773.62,0.0,-0.92249,8e-05,8.20291]
[1776501116435,33.05,76773.62,0.0,-0.92249,8e-05,8.20291]
[1776501118404,33.05,76768.83,0.0,-0.92286,8e-05,8.17262]
[1776501123438,33.06,76767.62,0.0,-0.92295,8e-05,8.1654]
[1776501124550,33.06,76767.62,0.0,-0.92295,8e-05,8.1654]
[1776501124600,33.06,76769.34,0.0,-0.92281,8e-05,8.1765]
[1776501124687,33.06,76769.34,0.0,-0.92281,8e-05,8.1765]
[1776501126689,33.06,76769.36,0.0,-0.92281,8e-05,8.1767]
[1776501126935,33.06,76769.36,0.0,-0.92281,8e-05,8.1767]
[1776501132432,33.06,76772.83,0.0,-0.92254,8e-05,8.19904]
[1776501132687,33.06,76773.18,0.0,-0.92251,8e-05,8.20131]
[1776501133841,33.06,76775.65,0.0,-0.92232,8e-05,8.21704]
[1776501133938,33.06,76775.65,0.0,-0.92232,8e-05,8.21704]
[1776501134516,33.06,76776.53,0.0,-0.92225,8e-05,8.22266]
[1776501138794,33.06,76777.16,0.0,-0.9222,8e-05,8.22667]
[1776501138938,33.06,76777.16,0.0,-0.9222,8e-05,8.22667]
[1776501142580,33.06,76774.25,0.0,-0.92242,8e-05,8.20817]
[1776501142590,33.06,76769.26,0.0,-0.92281,8e-05,8.17653]
[1776501142696,33.06,76769.26,0.0,-0.92281,8e-05,8.17653]
[1776501144587,33.06,76762.15,0.0,-0.92336,8e-05,8.13168]
[1776501145391,33.06,76762.15,0.0,-0.92336,8e-05,8.13168]
[1776501145441,33.06,76762.15,0.0,-0.92336,8e-05,8.13168]
[1776501145594,33.06,76757.45,0.0,-0.92372,8e-05,8.10213]
[1776501146981,33.06,76755.94,0.0,-0.92383,8e-05,8.0928]
[1776501147191,33.06,76755.94,0.0,-0.92383,8e-05,8.0928]
[1776501147608,33.06,76756.07,0.0,-0.92382,8e-05,8.09351]
[1776501153650,33.06,76754.15,0.0,-0.924,8e-05,8.07737]
[1776501154978,33.06,76753.47,0.0,-0.92405,8e-05,8.07331]
[1776501155196,33.06,76753.47,0.0,-0.92405,8e-05,8.07331]
[1776501160276,33.06,76752.6,0.0,-0.92411,8e-05,8.06875]
[1776501160435,33.06,76752.6,0.0,-0.92411,8e-05,8.06875]
[1776501162593,33.06,76749.62,0.0,-0.92434,8e-05,8.04988]
[1776501162688,33.06,76748.95,0.0,-0.92439,8e-05,8.04563]
[1776501162713,33.06,76748.03,0.0,-0.92446,8e-05,8.03982]
[1776501167748,33.06,76748.59,0.0,-0.92442,8e-05,8.04323]
[1776501169762,33.06,76748.3,0.0,-0.92444,8e-05,8.04167]
[1776501175804,33.06,76748.04,0.0,-0.92443,8e-05,8.04182]
[1776501177817,33.07,76753.18,0.0,-0.92403,8e-05,8.07464]
[1776501178870,33.07,76753.18,0.0,-0.92403,8e-05,8.07464]
[1776501178939,33.07,76753.18,0.0,-0.92403,8e-05,8.07464]
[1776501179039,33.07,76751.77,0.0,-0.92414,8e-05,8.06596]
[1776501179832,33.07,76746.26,0.0,-0.92456,8e-05,8.03152]
[1776501180839,33.07,76742.68,0.0,-0.92483,8e-05,8.00932]
[1776501182369,33.07,76742.68,0.0,-0.92483,8e-05,8.00932]
[1776501182442,33.07,76742.68,0.0,-0.92483,8e-05,8.00932]
[1776501182543,33.07,76734.51,0.0,-0.92544,8e-05,7.95845]
[1776501182853,33.07,76728.85,0.0,-0.92587,8e-05,7.92312]
[1776501184845,33.07,76727.53,0.0,-0.92597,8e-05,7.91496]
[1776501184939,33.07,76727.53,0.0,-0.92597,8e-05,7.91496]
[1776501185040,33.07,76725.03,0.0,-0.92615,7e-05,7.89947]
[1776501190908,33.07,76726.78,0.0,-0.92601,8e-05,7.91105]
[1776501195944,33.07,76726.11,0.0,-0.92606,7e-05,7.90745]
[1776501200979,33.07,76728.11,0.0,-0.92589,8e-05,7.92093]
[1776501206014,33.08,76727.86,0.0,-0.92588,8e-05,7.92176]
[1776501214070,33.08,76725.1,0.0,-0.92608,7e-05,7.90392]
[1776501215078,33.08,76720.93,0.0,-0.92639,7e-05,7.878]
[1776501216085,33.08,76715.31,0.0,-0.92681,7e-05,7.84316]
[1776501217092,33.08,76706.38,0.0,-0.92747,7e-05,7.78799]
[1776501218098,33.08,76701.67,0.0,-0.92782,7e-05,7.75911]
[1776501222126,33.09,76699.34,0.0,-0.92798,7e-05,7.74578]
[1776501227161,33.09,76703.68,0.0,-0.92764,7e-05,7.77387]
[1776501228169,33.09,76709.74,0.0,-0.92719,7e-05,7.81156]
[1776501233204,33.09,76712.44,0.0,-0.92698,7e-05,7.82921]
[1776501238239,33.09,76714.29,0.0,-0.92683,7e-05,7.84152]
[1776501243274,33.09,76711.34,0.0,-0.92704,7e-05,7.8241]
[1776501245288,33.1,76704.22,0.0,-0.92756,7e-05,7.7805]
[1776501246295,33.1,76697.13,0.0,-0.92808,7e-05,7.73705]
[1776501248309,33.1,76693.07,0.0,-0.92837,7e-05,7.71276]
[1776501251664,33.1,76692.3,0.0,-0.92841,7e-05,7.70877]
[1776501251695,33.1,76692.3,0.0,-0.92841,7e-05,7.70877]
[1776501253344,33.1,76682.7,0.0,-0.9291,7e-05,7.6511]
[1776501254246,33.1,76682.7,0.0,-0.9291,7e-05,7.6511]
[1776501254438,33.1,76682.7,0.0,-0.9291,7e-05,7.6511]
[1776501254467,33.1,76682.14,0.0,-0.92914,7e-05,7.64813]
[1776501257371,33.1,76685.98,0.0,-0.92884,7e-05,7.67295]
[1776501262407,33.11,76681.94,0.0,-0.92911,7e-05,7.6503]
[1776501264421,33.11,76677.84,0.0,-0.9294,7e-05,7.6261]
[1776501265427,33.11,76673.21,0.0,-0.92972,7e-05,7.59831]
[1776501266355,33.11,76673.21,0.0,-0.92972,7e-05,7.59831]
[1776501266439,33.11,76673.21,0.0,-0.92972,7e-05,7.59831]
[1776501266541,33.11,76672.42,0.0,-0.92978,7e-05,7.59398]
[1776501267277,33.11,76672.42,0.0,-0.92978,7e-05,7.59398]
[1776501267444,33.11,76664.55,0.0,-0.93034,7e-05,7.54662]
[1776501268451,33.11,76651.78,0.0,-0.93124,7e-05,7.46988]
[1776501269396,33.11,76651.78,0.0,-0.93124,7e-05,7.46988]
[1776501269458,33.12,76649.76,0.0,-0.93137,7e-05,7.45836]
[1776501270622,33.12,76649.76,0.0,-0.93137,7e-05,7.45836]
[1776501272481,33.12,76643.86,0.0,-0.9318,7e-05,7.42063]
[1776501273878,33.12,76643.92,0.0,-0.93179,7e-05,7.42172]
[1776501273935,33.12,76643.92,0.0,-0.93179,7e-05,7.42172]
[1776501274432,33.12,76643.92,0.0,-0.93179,7e-05,7.42172]
[1776501274689,33.12,76643.92,0.0,-0.93179,7e-05,7.42172]
[1776501278492,33.13,76643.67,0.0,-0.93177,7e-05,7.42314]
[1776501278686,33.13,76643.67,0.0,-0.93177,7e-05,7.42314]
[1776501279047,33.13,76643.94,0.0,-0.93173,7e-05,7.42621]
[1776501279207,33.13,76643.94,0.0,-0.93173,7e-05,7.42621]
[1776501280391,33.13,76644.53,0.0,-0.93169,7e-05,7.42976]
[1776501284127,33.14,76643.78,0.0,-0.93171,7e-05,7.42804]
[1776501285364,33.14,76643.78,0.0,-0.9317,7e-05,7.42875]
[1776501285434,33.14,76643.78,0.0,-0.9317,7e-05,7.42875]
[1776501291620,33.15,76639.57,0.0,-0.93194,7e-05,7.40825]
[1776501292441,33.15,76639.57,0.0,-0.93194,7e-05,7.40825]
[1776501295166,33.15,76636.31,0.0,-0.93215,7e-05,7.39077]
[1776501295659,33.15,76631.33,0.0,-0.93249,7e-05,7.36167]
[1776501297674,33.15,76628.02,0.0,-0.9327,7e-05,7.34337]
[1776501298006,33.15,76628.02,0.0,-0.9327,7e-05,7.34337]
[1776501298640,33.15,76628.02,0.0,-0.9327,7e-05,7.34337]
[1776501301177,33.16,76630.24,0.0,-0.93252,7e-05,7.35903]
[1776501301191,33.16,76630.24,0.0,-0.93252,7e-05,7.35903]
[1776501301703,33.16,76622.27,0.0,-0.93306,7e-05,7.31227]
[1776501301906,33.16,76622.27,0.0,-0.93306,7e-05,7.31227]
[1776501302710,33.16,76609.74,0.0,-0.93392,7e-05,7.23859]
[1776501303716,33.16,76604.84,0.0,-0.93424,7e-05,7.21043]
[1776501304724,33.17,76605.31,0.0,-0.9342,7e-05,7.21417]
[1776501305278,33.17,76605.31,0.0,-0.9342,7e-05,7.21417]
[1776501307745,33.23,76597.37,0.0,-0.93439,7e-05,7.19774]
[1776501309351,33.25,76594.17,0.0,-0.93449,7e-05,7.18888]
[1776501309436,33.25,76594.17,0.0,-0.93449,7e-05,7.18888]
[1776501309651,33.25,76594.17,0.0,-0.93449,7e-05,7.18888]
[1776501309759,33.27,76590.31,0.0,-0.93463,7e-05,7.17628]
[1776501310766,33.29,76586.59,0.0,-0.93476,7e-05,7.1647]
[1776501313286,33.33,76586.71,0.0,-0.93451,7e-05,7.18601]
[1776501313449,33.33,76586.71,0.0,-0.93451,7e-05,7.18601]
[1776501313787,33.35,76589.58,0.0,-0.9342,7e-05,7.21289]
[1776501314795,33.35,76594.35,0.0,-0.93386,7e-05,7.24194]
[1776501315801,33.35,76598.76,0.0,-0.93355,7e-05,7.26888]
[1776501316029,33.35,76598.76,0.0,-0.93355,7e-05,7.26888]
[1776501316196,33.35,76598.76,0.0,-0.93355,7e-05,7.26888]
[1776501319591,33.36,76597.03,0.0,-0.93364,7e-05,7.26126]
[1776501319698,33.36,76597.03,0.0,-0.93364,7e-05,7.26126]
[1776501324663,33.36,76597.34,0.0,-0.93357,7e-05,7.26662]
[1776501324684,33.36,76597.34,0.0,-0.93357,7e-05,7.26662]
[1776501327418,33.37,76598.59,0.0,-0.93346,7e-05,7.27663]
[1776501327437,33.37,76598.59,0.0,-0.93346,7e-05,7.27663]
[1776501327492,33.37,76598.9,0.0,-0.93343,7e-05,7.27933]
[1776501328569,33.37,76598.9,0.0,-0.93343,7e-05,7.27933]
[1776501328633,33.37,76605.11,0.0,-0.93299,7e-05,7.31693]
[1776501329715,33.37,76605.11,0.0,-0.93299,7e-05,7.31693]
[1776501329816,33.38,76601.01,0.0,-0.93325,7e-05,7.29431]
[1776501329901,33.38,76593.91,0.0,-0.93374,7e-05,7.25239]
[1776501332165,33.38,76591.93,0.0,-0.93386,7e-05,7.24163]
[1776501334358,33.38,76588.14,0.0,-0.93413,7e-05,7.21699]
[1776501334439,33.38,76588.14,0.0,-0.93413,7e-05,7.21699]
[1776501334460,33.38,76592.33,0.0,-0.93384,7e-05,7.2426]
[1776501338566,33.39,76593.4,0.0,-0.93373,7e-05,7.25159]
[1776501338976,33.39,76579.36,0.0,-0.93468,7e-05,7.17001]
[1776501339977,33.41,76572.38,0.0,-0.93502,7e-05,7.14016]
[1776501341945,33.43,76571.69,0.0,-0.93494,7e-05,7.14664]
[1776501342999,33.48,76578.7,0.0,-0.93423,7e-05,7.20785]
[1776501344779,33.48,76578.7,0.0,-0.93423,7e-05,7.20785]
[1776501344838,33.48,76581.38,0.0,-0.93403,7e-05,7.2254]
[1776501344941,33.48,76581.38,0.0,-0.93403,7e-05,7.2254]
[1776501345101,33.48,76585.26,0.0,-0.93376,7e-05,7.24818]
[1776501348040,33.48,76592.4,0.0,-0.93324,7e-05,7.29276]
[1776501349002,33.48,76592.4,0.0,-0.93324,7e-05,7.29276]
[1776501349194,33.48,76592.4,0.0,-0.93324,7e-05,7.29276]
[1776501349569,33.48,76592.4,0.0,-0.93324,7e-05,7.29276]
[1776501349699,33.48,76592.4,0.0,-0.93324,7e-05,7.29276]
[1776501349720,33.49,76596.01,0.0,-0.93299,7e-05,7.31485]
[1776501351061,33.49,76599.27,0.0,-0.93275,7e-05,7.33487]
[1776501352642,33.49,76599.27,0.0,-0.93275,7e-05,7.33487]
[1776501352693,33.49,76599.27,0.0,-0.93275,7e-05,7.33487]
[1776501352743,33.49,76607.24,0.0,-0.93218,7e-05,7.38356]
[1776501353074,33.49,76607.82,0.0,-0.93214,7e-05,7.38766]
[1776501357103,33.5,76615.47,0.0,-0.93157,7e-05,7.43568]
[1776501358462,33.5,76615.47,0.0,-0.93157,7e-05,7.43568]
[1776501358689,33.5,76615.47,0.0,-0.93157,7e-05,7.43568]
[1776501359697,33.5,76613.39,0.0,-0.93171,7e-05,7.42387]
[1776501359725,33.5,76612.88,0.0,-0.93174,7e-05,7.42142]
[1776501359953,33.5,76612.88,0.0,-0.93174,7e-05,7.42142]
[1776501364316,33.5,76613.41,0.0,-0.93167,7e-05,7.42697]
[1776501364437,33.5,76613.41,0.0,-0.93167,7e-05,7.42697]
[1776501369251,33.51,76608.41,0.0,-0.93199,7e-05,7.40034]
[1776501369442,33.51,76608.41,0.0,-0.93199,7e-05,7.40034]
[1776501369468,33.51,76612.23,0.0,-0.93171,7e-05,7.42368]
[1776501370228,33.51,76612.23,0.0,-0.93171,7e-05,7.42368]
[1776501370441,33.51,76612.23,0.0,-0.93171,7e-05,7.42368]
[1776501370514,33.51,76616.84,0.0,-0.93138,7e-05,7.45172]
[1776501371201,33.51,76625.12,0.0,-0.9308,7e-05,7.50172]
[1776501372208,33.51,76638.82,0.0,-0.92982,7e-05,7.58453]
[1776501373215,33.52,76646.1,0.0,-0.92929,7e-05,7.62889]
[1776501374223,33.52,76652.04,0.0,-0.92886,7e-05,7.66521]
[1776501375858,33.52,76652.04,0.0,-0.92886,7e-05,7.66521]
[1776501375898,33.52,76652.04,0.0,-0.92886,7e-05,7.66521]
[1776501375638,33.52,76657.94,0.0,-0.92843,7e-05,7.70133]
[1776501377243,33.52,76668.86,0.0,-0.92763,7e-05,7.76835]
[1776501378250,33.52,76671.86,0.0,-0.92741,7e-05,7.78709]
[1776501379702,33.52,76671.86,0.0,-0.92741,7e-05,7.78709]
[1776501379935,33.52,76668.95,0.0,-0.92761,7e-05,7.76976]
[1776501382498,33.52,76664.04,0.0,-0.92797,7e-05,7.74024]
[1776501382714,33.52,76664.04,0.0,-0.92797,7e-05,7.74024]
[1776501382725,33.52,76658.04,0.0,-0.9284,7e-05,7.70402]
[1776501383451,33.52,76658.04,0.0,-0.9284,7e-05,7.70402]
[1776501383483,33.52,76645.04,0.0,-0.92933,7e-05,7.62564]
[1776501384294,33.52,76627.33,0.0,-0.93058,7e-05,7.51949]
[1776501385300,33.52,76623.51,0.0,-0.93085,7e-05,7.49656]
[1776501386980,33.52,76621.16,0.0,-0.93102,7e-05,7.48248]
[1776501387315,33.52,76616.91,0.0,-0.93132,7e-05,7.45711]
[1776501390336,33.52,76620.34,0.0,-0.93108,7e-05,7.47762]
[1776501392592,33.52,76617.4,0.0,-0.93132,7e-05,7.45583]
[1776501392689,33.52,76617.4,0.0,-0.93132,7e-05,7.45583]
[1776501393357,33.52,76623.46,0.0,-0.93089,7e-05,7.49204]
[1776501395693,33.52,76622.83,0.0,-0.93094,7e-05,7.48825]
[1776501395789,33.52,76624.17,0.0,-0.93084,7e-05,7.49624]
[1776501395943,33.52,76624.17,0.0,-0.93084,7e-05,7.49624]
[1776501397954,33.52,76623.75,0.0,-0.93086,7e-05,7.49477]
[1776501398199,33.52,76623.75,0.0,-0.93086,7e-05,7.49477]
[1776501399302,33.53,76623.99,0.0,-0.93084,7e-05,7.49673]
[1776501399399,33.53,76612.08,0.0,-0.93167,7e-05,7.42623]
[1776501400406,33.53,76597.25,0.0,-0.93269,7e-05,7.33894]
[1776501401413,33.53,76596.24,0.0,-0.93275,7e-05,7.33319]
[1776501402770,33.53,76596.24,0.0,-0.93275,7e-05,7.33319]
[1776501403427,33.53,76590.67,0.0,-0.93313,7e-05,7.30078]
[1776501404433,33.53,76586.69,0.0,-0.9334,7e-05,7.27761]
[1776501406448,33.53,76582.97,0.0,-0.93366,7e-05,7.2558]
[1776501411806,33.53,76581.43,0.0,-0.93375,7e-05,7.24727]
[1776501412292,33.53,76580.5,0.0,-0.93381,7e-05,7.24217]
[1776501412442,33.53,76580.5,0.0,-0.93381,7e-05,7.24217]
[1776501413402,33.53,76580.03,0.0,-0.93384,7e-05,7.23977]
[1776501413440,33.53,76580.03,0.0,-0.93384,7e-05,7.23977]
[1776501413497,33.53,76581.22,0.0,-0.93376,7e-05,7.24711]
[1776501418533,33.54,76584.03,0.0,-0.93351,7e-05,7.26797]
[1776501421554,33.55,76590.36,0.0,-0.93305,7e-05,7.30773]
[1776501422706,33.55,76590.36,0.0,-0.93305,7e-05,7.30773]
[1776501422948,33.55,76590.36,0.0,-0.93305,7e-05,7.30773]
[1776501422808,33.55,76580.89,0.0,-0.93369,7e-05,7.25282]
[1776501423568,33.55,76575.7,0.0,-0.93403,7e-05,7.22326]
[1776501424348,33.55,76575.7,0.0,-0.93403,7e-05,7.22326]
[1776501424436,33.55,76575.7,0.0,-0.93403,7e-05,7.22326]
[1776501424585,33.55,76572.25,0.0,-0.93425,7e-05,7.20399]
[1776501425423,33.55,76572.25,0.0,-0.93425,7e-05,7.20399]
[1776501425438,33.55,76572.25,0.0,-0.93425,7e-05,7.20399]
[1776501425591,33.55,76569.85,0.0,-0.93441,7e-05,7.1909]
[1776501429126,33.56,76569.24,0.0,-0.93441,7e-05,7.19018]
[1776501429193,33.56,76569.24,0.0,-0.93441,7e-05,7.19018]
[1776501432640,33.56,76560.8,0.0,-0.93496,7e-05,7.14307]
[1776501433647,33.56,76561.72,0.0,-0.93489,7e-05,7.14887]
[1776501434898,33.56,76561.72,0.0,-0.93489,7e-05,7.14887]
[1776501435399,33.57,76562.51,0.0,-0.93483,7e-05,7.1539]
[1776501435663,33.57,76562.77,0.0,-0.93481,7e-05,7.15583]
[1776501436053,33.57,76562.77,0.0,-0.93481,7e-05,7.15583]
[1776501436377,33.57,76562.77,0.0,-0.93481,7e-05,7.15583]
[1776501441704,33.57,76560.99,0.0,-0.93492,7e-05,7.14664]
[1776501442064,33.57,76560.99,0.0,-0.93492,7e-05,7.14664]
[1776501442205,33.57,76560.99,0.0,-0.93492,7e-05,7.14664]
[1776501445274,33.57,76557.23,0.0,-0.93516,7e-05,7.12531]
[1776501445736,33.57,76549.13,0.0,-0.9357,7e-05,7.07854]
[1776501447751,33.57,76546.84,0.0,-0.93585,7e-05,7.06574]
[1776501448607,33.57,76546.84,0.0,-0.93585,7e-05,7.06574]
[1776501450699,33.57,76547.13,0.0,-0.93582,7e-05,7.06793]
[1776501451779,33.57,76539.69,0.0,-0.93634,7e-05,7.02135]
[1776501453793,33.57,76534.06,0.0,-0.93671,7e-05,6.98957]
[1776501454341,33.57,76534.06,0.0,-0.93671,7e-05,6.98957]
[1776501457821,33.58,76538.35,0.0,-0.93641,7e-05,7.01565]
[1776501462856,33.58,76537.9,0.0,-0.93642,7e-05,7.01468]
[1776501466884,33.58,76542.51,0.0,-0.9361,7e-05,7.04246]
[1776501467810,33.58,76542.51,0.0,-0.9361,7e-05,7.04246]
[1776501467935,33.58,76542.51,0.0,-0.9361,7e-05,7.04246]
[1776501468752,33.58,76545.31,0.0,-0.93591,7e-05,7.05893]
[1776501468951,33.58,76545.31,0.0,-0.93591,7e-05,7.05893]
[1776501468898,33.58,76545.78,0.0,-0.93588,7e-05,7.06191]
[1776501469918,33.58,76551.11,0.0,-0.93552,7e-05,7.09296]
[1776501470923,33.58,76558.75,0.0,-0.93501,7e-05,7.1375]
[1776501471930,33.59,76567.37,0.0,-0.93442,7e-05,7.18822]
[1776501472958,33.59,76567.37,0.0,-0.93442,7e-05,7.18822]
[1776501472966,33.59,76571.55,0.0,-0.93413,7e-05,7.21289]
[1776501473200,33.59,76571.55,0.0,-0.93413,7e-05,7.21289]
[1776501473944,33.59,76577.9,0.0,-0.9337,7e-05,7.25029]
[1776501474951,33.59,76581.06,0.0,-0.93348,7e-05,7.269]
[1776501476546,33.59,76578.2,0.0,-0.93368,7e-05,7.25239]
[1776501476690,33.59,76578.2,0.0,-0.93368,7e-05,7.25239]
[1776501476965,33.59,76576.31,0.0,-0.9338,7e-05,7.2415]
[1776501480996,33.59,76571.29,0.0,-0.93415,7e-05,7.21158]
[1776501481724,33.59,76571.29,0.0,-0.93415,7e-05,7.21158]
[1776501481936,33.59,76571.29,0.0,-0.93415,7e-05,7.21158]
[1776501482003,33.59,76564.96,0.0,-0.93458,7e-05,7.17455]
[1776501483010,33.59,76561.65,0.0,-0.9348,7e-05,7.15525]
[1776501484518,33.59,76560.76,0.0,-0.93486,7e-05,7.15007]
[1776501484692,33.59,76560.76,0.0,-0.93486,7e-05,7.15007]
[1776501485252,33.59,76560.76,0.0,-0.93486,7e-05,7.15007]
[1776501485437,33.59,76560.76,0.0,-0.93486,7e-05,7.15007]
[1776501485502,33.59,76559.97,0.0,-0.93491,7e-05,7.14549]
[1776501486035,33.59,76556.23,0.0,-0.93516,7e-05,7.12378]
[1776501488495,33.59,76555.59,0.0,-0.93521,7e-05,7.12013]
[1776501488697,33.59,76555.59,0.0,-0.93521,7e-05,7.12013]
[1776501488774,33.59,76558.14,0.0,-0.93503,7e-05,7.13499]
[1776501491850,33.59,76561.1,0.0,-0.93484,7e-05,7.15225]
[1776501491942,33.59,76561.1,0.0,-0.93484,7e-05,7.15225]
[1776501493686,33.59,76564.56,0.0,-0.9346,7e-05,7.17241]
[1776501493952,33.59,76564.56,0.0,-0.9346,7e-05,7.17241]
[1776501493999,33.59,76570.54,0.0,-0.9342,7e-05,7.20721]
[1776501496838,33.59,76569.73,0.0,-0.93426,7e-05,7.20241]
[1776501496935,33.59,76569.73,0.0,-0.93426,7e-05,7.20241]
[1776501500226,33.59,76571.82,0.0,-0.93412,7e-05,7.21436]
[1776501500437,33.59,76571.82,0.0,-0.93412,7e-05,7.21436]
[1776501500538,33.59,76571.68,0.0,-0.93413,7e-05,7.21346]
[1776501505538,33.59,76571.68,0.0,-0.93413,7e-05,7.21318]
[1776501506442,33.59,76572.46,0.0,-0.93408,7e-05,7.21767]
[1776501512778,33.58,76570.57,0.0,-0.93425,7e-05,7.20205]
[1776501513128,33.58,76568.16,0.0,-0.93441,7e-05,7.18794]
[1776501513225,33.58,76562.87,0.0,-0.93477,7e-05,7.1571]
[1776501515163,33.58,76563.97,0.0,-0.93469,7e-05,7.16353]
[1776501518429,33.58,76566.38,0.0,-0.93453,7e-05,7.1776]
[1776501518438,33.58,76566.38,0.0,-0.93453,7e-05,7.1776]
[1776501518471,33.58,76566.38,0.0,-0.93453,7e-05,7.1776]
[1776501518692,33.58,76566.38,0.0,-0.93453,7e-05,7.1776]
[1776501518704,33.58,76568.27,0.0,-0.9344,7e-05,7.18861]
[1776501519267,33.58,76573.03,0.0,-0.93408,7e-05,7.21639]
[1776501522821,33.58,76574.29,0.0,-0.934,7e-05,7.22362]
[1776501522939,33.58,76574.29,0.0,-0.934,7e-05,7.22362]
[1776501525902,33.58,76575.63,0.0,-0.93391,7e-05,7.23125]
[1776501525938,33.58,76575.63,0.0,-0.93391,7e-05,7.23125]
[1776501525954,33.58,76575.63,0.0,-0.93391,7e-05,7.23125]
[1776501526039,33.58,76576.17,0.0,-0.93387,7e-05,7.23425]
[1776501526200,33.58,76576.17,0.0,-0.93387,7e-05,7.23425]
[1776501530107,33.58,76579.77,0.0,-0.93363,7e-05,7.25505]
[1776501530189,33.58,76579.77,0.0,-0.93363,7e-05,7.25505]
[1776501532507,33.58,76582.43,0.0,-0.93345,7e-05,7.27042]
[1776501532690,33.58,76582.43,0.0,-0.93345,7e-05,7.27042]
[1776501532776,33.58,76585.27,0.0,-0.93326,7e-05,7.28697]
[1776501534433,33.58,76586.01,0.0,-0.93321,7e-05,7.29116]
[1776501534699,33.58,76586.01,0.0,-0.93321,7e-05,7.29116]
[1776501535388,33.58,76589.06,0.0,-0.93301,7e-05,7.30879]
[1776501536646,33.58,76589.06,0.0,-0.93301,7e-05,7.30879]
[1776501536692,33.58,76589.06,0.0,-0.93301,7e-05,7.30879]
[1776501536727,33.58,76594.16,0.0,-0.93266,7e-05,7.33867]
[1776501538721,33.58,76592.64,0.0,-0.93276,7e-05,7.32947]
[1776501538937,33.58,76592.64,0.0,-0.93276,7e-05,7.32947]
[1776501541821,33.58,76593.86,0.0,-0.93269,7e-05,7.33605]
[1776501541937,33.58,76593.86,0.0,-0.93269,7e-05,7.33605]
[1776501542007,33.58,76594.97,0.0,-0.93262,7e-05,7.34219]
[1776501542184,33.58,76594.97,0.0,-0.93262,7e-05,7.34219]
[1776501542446,33.58,76594.97,0.0,-0.93262,7e-05,7.34219]
[1776501542497,33.58,76590.26,0.0,-0.93294,7e-05,7.31441]
[1776501543444,33.58,76586.05,0.0,-0.93323,7e-05,7.28947]
[1776501545047,33.58,76586.05,0.0,-0.93323,7e-05,7.28947]
[1776501545189,33.58,76586.53,0.0,-0.9332,7e-05,7.29217]
[1776501545256,33.58,76586.53,0.0,-0.9332,7e-05,7.29217]
[1776501545444,33.58,76586.53,0.0,-0.9332,7e-05,7.29217]
[1776501545458,33.58,76588.62,0.0,-0.93306,7e-05,7.30434]
[1776501546465,33.58,76593.55,0.0,-0.93272,7e-05,7.33324]
[1776501549486,33.58,76590.17,0.0,-0.93296,7e-05,7.31279]
[1776501550137,33.58,76590.17,0.0,-0.93296,7e-05,7.31279]
[1776501550202,33.58,76590.17,0.0,-0.93296,7e-05,7.31279]
[1776501553273,33.58,76591.62,0.0,-0.93287,7e-05,7.32086]
[1776501553436,33.58,76591.62,0.0,-0.93287,7e-05,7.32086]
[1776501553514,33.57,76592.87,0.0,-0.93278,7e-05,7.32807]
[1776501556539,33.57,76597.55,0.0,-0.93246,7e-05,7.35516]
[1776501559191,33.57,76598.29,0.0,-0.93242,7e-05,7.3591]
[1776501564948,33.57,76598.43,0.0,-0.93242,7e-05,7.35889]
[1776501565036,33.57,76598.43,0.0,-0.93242,7e-05,7.35889]
[1776501565049,33.57,76599.76,0.0,-0.93233,7e-05,7.36635]
[1776501565194,33.57,76599.76,0.0,-0.93233,7e-05,7.36635]
[1776501565606,33.57,76605.11,0.0,-0.93196,7e-05,7.39803]
[1776501566945,33.57,76605.11,0.0,-0.93196,7e-05,7.39803]
[1776501566956,33.57,76605.11,0.0,-0.93196,7e-05,7.39803]
[1776501567057,33.57,76609.15,0.0,-0.93169,7e-05,7.42147]
[1776501567196,33.57,76609.15,0.0,-0.93169,7e-05,7.42147]
[1776501567620,33.57,76616.27,0.0,-0.93119,7e-05,7.46382]
[1776501570641,33.57,76615.95,0.0,-0.93123,7e-05,7.46084]
[1776501571648,33.57,76619.33,0.0,-0.93103,7e-05,7.47638]
[1776501572361,33.57,76619.33,0.0,-0.93103,7e-05,7.47638]
[1776501572439,33.57,76619.33,0.0,-0.93103,7e-05,7.47638]
[1776501572560,33.57,76619.33,0.0,-0.93103,7e-05,7.47638]
[1776501572688,33.57,76619.33,0.0,-0.93103,7e-05,7.47638]
[1776501572716,33.57,76621.17,0.0,-0.9309,7e-05,7.48697]
[1776501576179,33.56,76619.83,0.0,-0.931,7e-05,7.47845]
[1776501576194,33.56,76619.83,0.0,-0.931,7e-05,7.47845]
[1776501579151,33.56,76617.96,0.0,-0.93115,7e-05,7.46601]
[1776501579187,33.56,76617.96,0.0,-0.93115,7e-05,7.46601]
[1776501579708,33.56,76617.52,0.0,-0.93119,7e-05,7.46296]
[1776501581347,33.56,76619.35,0.0,-0.93106,7e-05,7.47346]
[1776501581436,33.56,76619.35,0.0,-0.93106,7e-05,7.47346]
[1776501583729,33.56,76621.91,0.0,-0.93089,7e-05,7.48787]
[1776501583735,33.56,76629.2,0.0,-0.93039,7e-05,7.53101]
[1776501585749,33.56,76629.29,0.0,-0.93039,7e-05,7.53051]
[1776501587168,33.55,76628.61,0.0,-0.93045,7e-05,7.52592]
[1776501589776,33.55,76636.89,0.0,-0.92988,7e-05,7.57402]
[1776501590784,33.55,76640.88,0.0,-0.9296,7e-05,7.59744]
[1776501593536,33.55,76640.57,0.0,-0.92964,7e-05,7.59435]
[1776501593691,33.55,76640.57,0.0,-0.92964,7e-05,7.59435]
[1776501598840,33.54,76637.51,0.0,-0.9299,7e-05,7.57253]
[1776501602131,33.54,76638.11,0.0,-0.92987,7e-05,7.57503]
[1776501602198,33.54,76639.38,0.0,-0.92978,7e-05,7.58211]
[1776501602856,33.54,76639.38,0.0,-0.92978,7e-05,7.58211]
[1776501602937,33.54,76639.38,0.0,-0.92978,7e-05,7.58211]
[1776501603015,33.54,76639.35,0.0,-0.92979,7e-05,7.58136]
[1776501605031,33.54,76639.24,0.0,-0.92981,7e-05,7.58013]
[1776501607005,33.53,76640.89,0.0,-0.9297,7e-05,7.58891]
[1776501607103,33.53,76639.89,0.0,-0.92978,7e-05,7.58231]
[1776501608248,33.53,76637.1,0.0,-0.92999,7e-05,7.56496]
[1776501614029,33.53,76636.54,0.0,-0.93006,7e-05,7.55887]
[1776501614188,33.52,76634.42,0.0,-0.93022,7e-05,7.5456]
[1776501614651,33.52,76634.42,0.0,-0.93022,7e-05,7.5456]
[1776501614696,33.52,76634.42,0.0,-0.93022,7e-05,7.5456]
[1776501614960,33.52,76632.41,0.0,-0.93037,7e-05,7.533]
[1776501619417,33.52,76630.68,0.0,-0.93051,7e-05,7.52062]
[1776501622008,33.52,76626.14,0.0,-0.93085,7e-05,7.49198]
[1776501623330,33.52,76624.89,0.0,-0.93094,7e-05,7.48406]
[1776501623440,33.52,76624.89,0.0,-0.93094,7e-05,7.48406]
[1776501624025,33.51,76621.21,0.0,-0.93121,7e-05,7.46164]
[1776501625033,33.51,76614.09,0.0,-0.93171,7e-05,7.4188]
[1776501627047,33.51,76611.1,0.0,-0.93193,7e-05,7.4003]
[1776501632082,33.51,76610.13,0.0,-0.93205,7e-05,7.38877]
[1776501637117,33.51,76608.97,0.0,-0.93215,7e-05,7.38037]
[1776501644166,33.5,76610.45,0.0,-0.93207,7e-05,7.38666]
[1776501647839,33.5,76609.88,0.0,-0.93212,7e-05,7.38264]
[1776501647934,33.5,76609.88,0.0,-0.93212,7e-05,7.38264]
[1776501649333,33.5,76609.88,0.0,-0.93213,7e-05,7.38201]
[1776501649435,33.5,76609.88,0.0,-0.93213,7e-05,7.38201]
[1776501649517,33.5,76607.18,0.0,-0.93232,7e-05,7.36568]
[1776501650208,33.5,76603.9,0.0,-0.93255,7e-05,7.34596]
[1776501652223,33.5,76598.99,0.0,-0.9329,7e-05,7.31624]
[1776501656436,33.49,76598.6,0.0,-0.93293,7e-05,7.31331]
[1776501656476,33.49,76602.02,0.0,-0.9327,7e-05,7.3333]
[1776501657258,33.49,76607.01,0.0,-0.93236,7e-05,7.3626]
[1776501659272,33.49,76610.19,0.0,-0.93214,7e-05,7.38084]
[1776501660896,33.49,76610.19,0.0,-0.93214,7e-05,7.38084]
[1776501660937,33.49,76610.19,0.0,-0.93214,7e-05,7.38084]
[1776501661163,33.49,76610.19,0.0,-0.93214,7e-05,7.38084]
[1776501661204,33.49,76615.48,0.0,-0.93178,7e-05,7.41195]
[1776501661287,33.49,76621.12,0.0,-0.93139,7e-05,7.44517]
[1776501664645,33.49,76621.18,0.0,-0.93139,7e-05,7.44468]
[1776501664694,33.49,76621.18,0.0,-0.93139,7e-05,7.44468]
[1776501669131,33.49,76620.23,0.0,-0.93148,7e-05,7.43733]
[1776501669189,33.49,76620.23,0.0,-0.93148,7e-05,7.43733]
[1776501669554,33.48,76620.12,0.0,-0.93149,7e-05,7.43627]
[1776501669690,33.48,76620.12,0.0,-0.93149,7e-05,7.43627]
[1776501669789,33.48,76618.06,0.0,-0.93164,7e-05,7.42359]
[1776501671359,33.48,76612.82,0.0,-0.93202,7e-05,7.39167]
[1776501672311,33.48,76612.82,0.0,-0.93202,7e-05,7.39167]
[1776501672436,33.48,76612.82,0.0,-0.93202,7e-05,7.39167]
[1776501672460,33.48,76612.82,0.0,-0.93202,7e-05,7.39167]
[1776501672695,33.48,76612.82,0.0,-0.93202,7e-05,7.39167]
[1776501672724,33.48,76609.76,0.0,-0.93223,7e-05,7.37317]
[1776501675132,33.48,76607.15,0.0,-0.93242,7e-05,7.35739]
[1776501675196,33.48,76607.15,0.0,-0.93242,7e-05,7.35739]
[1776501675215,33.48,76602.78,0.0,-0.93273,7e-05,7.331]
[1776501675387,33.48,76598.96,0.0,-0.93299,7e-05,7.30842]
[1776501677716,33.48,76597.42,0.0,-0.9331,7e-05,7.29913]
[1776501677935,33.48,76597.42,0.0,-0.9331,7e-05,7.29913]
[1776501679415,33.48,76593.11,0.0,-0.9334,7e-05,7.27314]
[1776501681647,33.48,76592.02,0.0,-0.93348,7e-05,7.26657]
[1776501681654,33.48,76592.02,0.0,-0.93348,7e-05,7.26657]
[1776501681698,33.48,76592.02,0.0,-0.93348,7e-05,7.26657]
[1776501681748,33.48,76588.33,0.0,-0.93373,7e-05,7.24472]
[1776501682436,33.48,76585.47,0.0,-0.93393,7e-05,7.22781]
[1776501685597,33.48,76583.49,0.0,-0.93407,7e-05,7.21603]
[1776501685689,33.48,76583.49,0.0,-0.93407,7e-05,7.21603]
[1776501686464,33.48,76577.16,0.0,-0.9345,7e-05,7.17885]
[1776501688477,33.48,76574.49,0.0,-0.93468,7e-05,7.16325]
[1776501694003,33.48,76573.4,0.0,-0.93478,7e-05,7.15275]
[1776501694193,33.48,76573.4,0.0,-0.93478,7e-05,7.15275]
[1776501697206,33.48,76572.02,0.0,-0.93488,7e-05,7.14476]
[1776501697436,33.48,76572.73,0.0,-0.93483,7e-05,7.14895]
[1776501702576,33.48,76569.71,0.0,-0.93503,7e-05,7.13152]
[1776501704795,33.48,76569.71,0.0,-0.93503,7e-05,7.13152]
[1776501704937,33.48,76569.71,0.0,-0.93503,7e-05,7.13152]
[1776501704987,33.48,76572.36,0.0,-0.93485,7e-05,7.14704]
[1776501710632,33.48,76574.11,0.0,-0.93473,7e-05,7.15733]
[1776501714435,33.48,76575.33,0.0,-0.93465,7e-05,7.1644]
[1776501720239,33.48,76575.05,0.0,-0.93467,7e-05,7.16264]
[1776501720437,33.48,76576.55,0.0,-0.93457,7e-05,7.17139]
[1776501720704,33.48,76572.88,0.0,-0.93482,7e-05,7.14992]
[1776501721711,33.48,76565.18,0.0,-0.93533,7e-05,7.10507]
[1776501723209,33.48,76565.18,0.0,-0.93533,7e-05,7.10507]
[1776501722718,33.48,76563.46,0.0,-0.93545,7e-05,7.09513]
[1776501723438,33.48,76563.46,0.0,-0.93545,7e-05,7.09513]
[1776501728796,33.48,76564.18,0.0,-0.9354,7e-05,7.09974]
[1776501729803,33.48,76567.41,0.0,-0.93518,7e-05,7.11858]
[1776501730614,33.48,76567.41,0.0,-0.93518,7e-05,7.11858]
[1776501730696,33.48,76567.41,0.0,-0.93518,7e-05,7.11858]
[1776501731097,33.48,76567.41,0.0,-0.93518,7e-05,7.11858]
[1776501731817,33.48,76564.81,0.0,-0.93535,7e-05,7.10351]
[1776501732444,33.48,76564.81,0.0,-0.93535,7e-05,7.10351]
[1776501732824,33.48,76563.83,0.0,-0.93542,7e-05,7.09785]
[1776501733940,33.48,76563.83,0.0,-0.93542,7e-05,7.09785]
[1776501734007,33.48,76563.83,0.0,-0.93542,7e-05,7.09785]
[1776501734838,33.48,76555.78,0.0,-0.93595,7e-05,7.05129]
[1776501736852,33.48,76552.07,0.0,-0.9362,7e-05,7.03011]
[1776501739068,33.48,76550.45,0.0,-0.9363,7e-05,7.02091]
[1776501739195,33.48,76550.45,0.0,-0.9363,7e-05,7.02091]
[1776501739120,33.48,76551.21,0.0,-0.93625,7e-05,7.02547]
[1776501741636,33.48,76550.6,0.0,-0.93629,7e-05,7.02228]
[1776501741692,33.48,76550.6,0.0,-0.93629,7e-05,7.02228]
[1776501746515,33.48,76548.54,0.0,-0.93641,7e-05,7.01127]
[1776501746686,33.48,76548.54,0.0,-0.93641,7e-05,7.01127]
[1776501746923,33.48,76548.65,0.0,-0.9364,7e-05,7.01209]
[1776501747381,33.48,76548.65,0.0,-0.9364,7e-05,7.01209]
[1776501747440,33.48,76548.65,0.0,-0.9364,7e-05,7.01209]
[1776501751223,33.48,76548.35,0.0,-0.93642,7e-05,7.01092]
[1776501751295,33.49,76545.8,0.0,-0.93661,7e-05,6.99248]
[1776501751441,33.49,76545.8,0.0,-0.93661,7e-05,6.99248]
[1776501754772,33.49,76544.55,0.0,-0.93669,7e-05,6.98575]
[1776501754936,33.49,76544.55,0.0,-0.93669,7e-05,6.98575]
[1776501754978,33.49,76544.43,0.0,-0.9367,7e-05,6.98529]
[1776501758377,33.49,76546.65,0.0,-0.93654,7e-05,6.99879]
[1776501758442,33.49,76546.65,0.0,-0.93654,7e-05,6.99879]
[1776501761663,33.49,76549.86,0.0,-0.93632,7e-05,7.01794]
[1776501761694,33.49,76549.86,0.0,-0.93632,7e-05,7.01794]
[1776501761745,33.49,76549.86,0.0,-0.93632,7e-05,7.01794]
[1776501761936,33.49,76549.86,0.0,-0.93632,7e-05,7.01794]
[1776501762030,33.49,76550.28,0.0,-0.93629,7e-05,7.02057]
[1776501765109,33.49,76550.73,0.0,-0.93626,7e-05,7.02355]
[1776501765195,33.49,76550.73,0.0,-0.93626,7e-05,7.02355]
[1776501767065,33.49,76554.56,0.0,-0.936,7e-05,7.04623]
[1776501770252,33.49,76554.6,0.0,-0.93599,7e-05,7.04661]
[1776501772219,33.49,76556.04,0.0,-0.93589,7e-05,7.05537]
[1776501772220,33.49,76556.33,0.0,-0.93587,7e-05,7.05718]
[1776501772444,33.49,76556.33,0.0,-0.93587,7e-05,7.05718]
[1776501778155,33.49,76556.44,0.0,-0.93586,7e-05,7.05853]
[1776501782183,33.5,76552.4,0.0,-0.93612,7e-05,7.03562]
[1776501784197,33.5,76548.38,0.0,-0.93638,7e-05,7.01268]
[1776501790245,33.5,76548.0,0.0,-0.93639,7e-05,7.01165]
[1776501792253,33.5,76552.4,0.0,-0.9361,7e-05,7.03745]
[1776501798297,33.5,76551.62,0.0,-0.93614,7e-05,7.03387]
[1776501801318,33.5,76555.71,0.0,-0.93586,7e-05,7.05807]
[1776501802325,33.5,76559.69,0.0,-0.93559,7e-05,7.08124]
[1776501806354,33.5,76563.26,0.0,-0.93535,7e-05,7.10216]
[1776501811392,33.5,76565.52,0.0,-0.93523,7e-05,7.11122]
[1776501818438,33.5,76566.18,0.0,-0.93519,7e-05,7.11518]
[1776501823473,33.5,76565.16,0.0,-0.93526,7e-05,7.10934]
[1776501828509,33.5,76565.9,0.0,-0.9352,7e-05,7.11376]
[1776501833545,33.5,76563.24,0.0,-0.93538,7e-05,7.09839]
[1776501838583,33.5,76560.31,0.0,-0.93557,7e-05,7.08167]
[1776501843617,33.51,76560.53,0.0,-0.93556,7e-05,7.08327]
[1776501846639,33.51,76555.68,0.0,-0.93588,7e-05,7.05536]
[1776501847646,33.51,76552.24,0.0,-0.9361,7e-05,7.03557]
[1776501851674,33.51,76545.44,0.0,-0.93655,7e-05,6.99694]
[1776501856709,33.51,76544.01,0.0,-0.93663,7e-05,6.9897]
[1776501861743,33.51,76542.79,0.0,-0.9367,7e-05,6.98363]
[1776501867786,33.51,76542.98,0.0,-0.93667,7e-05,6.9859]
[1776501876849,33.52,76542.43,0.0,-0.93672,7e-05,6.98024]
[1776501881883,33.52,76542.89,0.0,-0.93668,7e-05,6.98375]
[1776501886919,33.52,76542.47,0.0,-0.9367,7e-05,6.98222]
[1776501888934,33.52,76546.98,0.0,-0.9364,7e-05,7.00854]
[1776501890947,33.52,76562.21,0.0,-0.93538,7e-05,7.09689]
[1776501891953,33.52,76567.2,0.0,-0.93505,7e-05,7.12589]
[1776501893968,33.52,76577.72,0.0,-0.93434,7e-05,7.18713]
[1776501895982,33.52,76578.74,0.0,-0.93427,7e-05,7.19282]
[1776501899669,33.52,76577.33,0.0,-0.93437,7e-05,7.18422]
[1776501902442,33.52,76577.41,0.0,-0.93437,7e-05,7.18447]
[1776501904192,33.52,76574.75,0.0,-0.93455,7e-05,7.16874]
[1776501904439,33.52,76574.75,0.0,-0.93455,7e-05,7.16874]
[1776501904239,33.52,76570.34,0.0,-0.93485,7e-05,7.14294]
[1776501905191,33.52,76570.34,0.0,-0.93485,7e-05,7.14294]
[1776501905438,33.52,76570.34,0.0,-0.93485,7e-05,7.14294]
[1776501909079,33.52,76582.21,0.0,-0.93405,7e-05,7.21212]
[1776501909754,33.52,76582.21,0.0,-0.93405,7e-05,7.21212]
[1776501909940,33.52,76582.21,0.0,-0.93405,7e-05,7.21212]
[1776501910088,33.52,76586.95,0.0,-0.93373,7e-05,7.23977]
[1776501910943,33.52,76586.95,0.0,-0.93373,7e-05,7.23977]
[1776501911139,33.52,76586.95,0.0,-0.93373,7e-05,7.23977]
[1776501911240,33.52,76587.62,0.0,-0.93369,7e-05,7.24352]
[1776501913109,33.52,76595.58,0.0,-0.93314,7e-05,7.28998]
[1776501914116,33.52,76607.47,0.0,-0.93233,7e-05,7.35998]
[1776501914767,33.52,76607.47,0.0,-0.93233,7e-05,7.35998]
[1776501914946,33.52,76607.47,0.0,-0.93233,7e-05,7.35998]
[1776501915123,33.52,76608.99,0.0,-0.93222,7e-05,7.36863]
[1776501917137,33.51,76612.47,0.0,-0.93199,7e-05,7.38854]
[1776501918148,33.51,76617.35,0.0,-0.93166,7e-05,7.41715]
[1776501919131,33.51,76617.35,0.0,-0.93166,7e-05,7.41715]
[1776501919190,33.51,76617.35,0.0,-0.93166,7e-05,7.41715]
[1776501922172,33.51,76624.21,0.0,-0.9312,7e-05,7.45623]
[1776501923179,33.51,76628.14,0.0,-0.93093,7e-05,7.47922]
[1776501924186,33.51,76632.78,0.0,-0.9306,7e-05,7.50647]
[1776501924504,33.51,76632.78,0.0,-0.9306,7e-05,7.50647]
[1776501924666,33.51,76632.78,0.0,-0.9306,7e-05,7.50647]
[1776501928561,33.5,76629.54,0.0,-0.93086,7e-05,7.48503]
[1776501928687,33.5,76629.54,0.0,-0.93086,7e-05,7.48503]
[1776501929395,33.5,76629.54,0.0,-0.93086,7e-05,7.48503]
[1776501929435,33.5,76629.54,0.0,-0.93086,7e-05,7.48503]
[1776501929221,33.5,76629.61,0.0,-0.93086,7e-05,7.48497]
[1776501934256,33.5,76630.05,0.0,-0.93089,7e-05,7.481]
[1776501935263,33.5,76635.06,0.0,-0.93054,7e-05,7.51054]
[1776501935984,33.5,76635.06,0.0,-0.93054,7e-05,7.51054]
[1776501936187,33.5,76635.06,0.0,-0.93054,7e-05,7.51054]
[1776501936270,33.5,76640.26,0.0,-0.93018,7e-05,7.54125]
[1776501939044,33.49,76641.04,0.0,-0.93014,7e-05,7.54487]
[1776501939192,33.49,76641.04,0.0,-0.93014,7e-05,7.54487]
[1776501939291,33.49,76641.67,0.0,-0.9301,7e-05,7.54811]
[1776501942447,33.49,76642.51,0.0,-0.93005,7e-05,7.55207]
[1776501942709,33.49,76642.51,0.0,-0.93005,7e-05,7.55207]
[1776501943319,33.49,76649.87,0.0,-0.92954,7e-05,7.5953]
[1776501945546,33.49,76650.93,0.0,-0.92948,7e-05,7.60055]
[1776501945694,33.49,76650.93,0.0,-0.92948,7e-05,7.60055]
[1776501946340,33.49,76652.93,0.0,-0.92934,7e-05,7.61201]
[1776501946785,33.49,76652.93,0.0,-0.92934,7e-05,7.61201]
[1776501946937,33.49,76652.93,0.0,-0.92934,7e-05,7.61201]
[1776501951375,33.48,76662.19,0.0,-0.92871,7e-05,7.66487]
[1776501953389,33.48,76666.85,0.0,-0.92839,7e-05,7.69183]
[1776501955233,33.47,76664.77,0.0,-0.92855,7e-05,7.6785]
[1776501955436,33.47,76664.77,0.0,-0.92855,7e-05,7.6785]
[1776501955403,33.47,76662.35,0.0,-0.92874,7e-05,7.66309]
[1776501956437,33.47,76662.35,0.0,-0.92874,7e-05,7.66309]
[1776501961447,33.47,76665.75,0.0,-0.92854,7e-05,7.67963]
[1776501961706,33.47,76665.75,0.0,-0.92854,7e-05,7.67963]
[1776501961937,33.47,76665.75,0.0,-0.92854,7e-05,7.67963]
[1776501963339,33.46,76666.83,0.0,-0.92847,7e-05,7.68551]
[1776501963439,33.46,76666.83,0.0,-0.92847,7e-05,7.68551]
[1776501963461,33.46,76666.92,0.0,-0.92847,7e-05,7.68536]
[1776501964468,33.46,76662.8,0.0,-0.92878,7e-05,7.65965]
[1776501965272,33.46,76662.8,0.0,-0.92878,7e-05,7.65965]
[1776501965420,33.46,76662.8,0.0,-0.92878,7e-05,7.65965]
[1776501965441,33.46,76662.8,0.0,-0.92878,7e-05,7.65965]
[1776501965518,33.46,76657.08,0.0,-0.92921,7e-05,7.62364]
[1776501966482,33.46,76653.71,0.0,-0.92945,7e-05,7.60327]
[1776501967489,33.46,76646.98,0.0,-0.92994,7e-05,7.56207]
[1776501968496,33.46,76643.05,0.0,-0.93023,7e-05,7.53733]
[1776501968572,33.46,76643.05,0.0,-0.93023,7e-05,7.53733]
[1776501968691,33.46,76643.05,0.0,-0.93023,7e-05,7.53733]
[1776501970046,33.45,76643.82,0.0,-0.93018,7e-05,7.5415]
[1776501970189,33.45,76643.82,0.0,-0.93018,7e-05,7.5415]
[1776501970509,33.45,76643.91,0.0,-0.93018,7e-05,7.54157]
[1776501972928,33.45,76640.93,0.0,-0.9304,7e-05,7.52273]
[1776501972938,33.45,76640.93,0.0,-0.9304,7e-05,7.52273]
[1776501979340,33.45,76636.36,0.0,-0.93075,7e-05,7.4933]
[1776501979440,33.45,76636.36,0.0,-0.93075,7e-05,7.4933]
[1776501980295,33.45,76636.33,0.0,-0.93076,7e-05,7.49236]
[1776501980441,33.45,76636.33,0.0,-0.93076,7e-05,7.49236]
[1776501980482,33.45,76637.7,0.0,-0.93067,7e-05,7.50058]
[1776501982594,33.44,76641.37,0.0,-0.93042,7e-05,7.52143]
[1776501984128,33.44,76641.37,0.0,-0.93042,7e-05,7.52143]
[1776501984189,33.44,76641.37,0.0,-0.93042,7e-05,7.52143]
[1776501989226,33.44,76644.59,0.0,-0.93022,7e-05,7.53865]
[1776501989440,33.44,76644.59,0.0,-0.93022,7e-05,7.53865]
[1776501990022,33.44,76646.58,0.0,-0.93008,7e-05,7.5502]
[1776501990192,33.44,76646.58,0.0,-0.93008,7e-05,7.5502]
[1776501990291,33.44,76648.18,0.0,-0.92997,7e-05,7.5594]
[1776501990650,33.44,76651.78,0.0,-0.92972,7e-05,7.58066]
[1776501992664,33.43,76647.05,0.0,-0.9301,7e-05,7.54694]
[1776501995324,33.43,76645.58,0.0,-0.93021,7e-05,7.53767]
[1776501995440,33.43,76645.58,0.0,-0.93021,7e-05,7.53767]
[1776501999157,33.43,76643.33,0.0,-0.93039,7e-05,7.52258]
[1776501999199,33.43,76643.33,0.0,-0.93039,7e-05,7.52258]
[1776501999258,33.43,76642.79,0.0,-0.93043,7e-05,7.51896]
[1776502000807,33.43,76642.03,0.0,-0.93049,7e-05,7.51403]
[1776502000935,33.43,76642.03,0.0,-0.93049,7e-05,7.51403]
[1776502003741,33.43,76646.08,0.0,-0.93022,7e-05,7.53695]
[1776502006119,33.43,76647.57,0.0,-0.93012,7e-05,7.54554]
[1776502006301,33.43,76647.57,0.0,-0.93012,7e-05,7.54554]
[1776502006439,33.43,76647.57,0.0,-0.93012,7e-05,7.54554]
[1776502006540,33.42,76648.88,0.0,-0.93004,7e-05,7.55262]
[1776502008775,33.42,76654.28,0.0,-0.92966,7e-05,7.58437]
[1776502013811,33.42,76654.33,0.0,-0.92968,7e-05,7.58247]
[1776502019853,33.41,76654.48,0.0,-0.9297,7e-05,7.58087]
[1776502022650,33.41,76656.7,0.0,-0.92955,7e-05,7.59347]
[1776502024439,33.41,76659.79,0.0,-0.92934,7e-05,7.61173]
[1776502024488,33.41,76665.41,0.0,-0.92894,7e-05,7.64533]
[1776502025703,33.41,76667.98,0.0,-0.92876,7e-05,7.66043]
[1776502025939,33.41,76667.98,0.0,-0.92876,7e-05,7.66043]
[1776502025959,33.41,76669.62,0.0,-0.92865,7e-05,7.66986]
[1776502028492,33.41,76668.96,0.0,-0.9287,7e-05,7.66529]
[1776502028691,33.41,76668.76,0.0,-0.92872,7e-05,7.66353]
[1776502032458,33.4,76667.98,0.0,-0.9288,7e-05,7.65716]
[1776502032475,33.4,76669.38,0.0,-0.9287,7e-05,7.66512]
[1776502032690,33.4,76669.38,0.0,-0.9287,7e-05,7.66512]
[1776502035128,33.4,76671.42,0.0,-0.92857,7e-05,7.67639]
[1776502035191,33.4,76671.42,0.0,-0.92857,7e-05,7.67639]
[1776502038985,33.39,76675.55,0.0,-0.92831,7e-05,7.69847]
[1776502040147,33.39,76675.55,0.0,-0.92831,7e-05,7.69847]
[1776502040192,33.39,76675.55,0.0,-0.92831,7e-05,7.69847]
[1776502040248,33.39,76676.11,0.0,-0.92827,7e-05,7.70122]
[1776502041445,33.39,76676.11,0.0,-0.92827,7e-05,7.70122]
[1776502041693,33.39,76676.48,0.0,-0.92825,7e-05,7.70281]
[1776502043014,33.39,76681.88,0.0,-0.92788,7e-05,7.7344]
[1776502044967,33.39,76683.84,0.0,-0.92774,7e-05,7.74565]
[1776502045199,33.39,76683.84,0.0,-0.92774,7e-05,7.74565]
[1776502045300,33.37,76686.57,0.0,-0.92763,7e-05,7.75493]
[1776502046470,33.37,76686.57,0.0,-0.92763,7e-05,7.75493]
[1776502046689,33.36,76687.65,0.0,-0.92765,7e-05,7.75402]
[1776502051360,33.32,76689.1,0.0,-0.92774,7e-05,7.74654]
[1776502051435,33.32,76689.1,0.0,-0.92774,7e-05,7.74654]
[1776502053083,33.28,76697.75,0.0,-0.92741,7e-05,7.77309]
[1776502054091,33.26,76702.54,0.0,-0.92715,7e-05,7.79481]
[1776502055799,33.25,76704.44,0.0,-0.92711,7e-05,7.79849]
[1776502055939,33.25,76704.44,0.0,-0.92711,7e-05,7.79849]
[1776502056105,33.23,76701.55,0.0,-0.92742,7e-05,7.77267]
[1776502060132,33.17,76710.93,0.0,-0.92709,7e-05,7.80078]
[1776502062147,33.14,76718.98,0.0,-0.92668,7e-05,7.83492]
[1776502067182,33.07,76717.9,0.0,-0.92724,7e-05,7.78928]
[1776502072217,32.99,76721.16,0.0,-0.92744,7e-05,7.7731]
[1776502077251,32.98,76722.09,0.0,-0.92749,7e-05,7.76919]
[1776502082287,32.96,76715.26,0.0,-0.92811,7e-05,7.71731]
[1776502087323,32.95,76713.97,0.0,-0.92824,7e-05,7.70636]
[1776502088330,32.95,76708.83,0.0,-0.92863,7e-05,7.67407]
[1776502090344,32.95,76704.21,0.0,-0.92898,7e-05,7.64459]
[1776502095378,32.94,76701.54,0.0,-0.92922,7e-05,7.62435]
[1776502100414,32.93,76696.71,0.0,-0.92961,7e-05,7.59154]
[1776502105449,32.93,76703.62,0.0,-0.92913,7e-05,7.63182]
[1776502110484,32.92,76702.09,0.0,-0.92929,7e-05,7.61832]
[1776502113506,32.92,76709.21,0.0,-0.92884,7e-05,7.65529]
[1776502116528,32.91,76719.76,0.0,-0.92808,7e-05,7.71892]
[1776502118546,32.91,76722.05,0.0,-0.92792,7e-05,7.73195]
[1776502123581,32.9,76721.56,0.0,-0.92803,7e-05,7.72348]
[1776502125604,32.9,76713.99,0.0,-0.92861,7e-05,7.6743]
[1776502126035,32.9,76713.99,0.0,-0.92861,7e-05,7.6743]
[1776502126608,32.89,76705.18,0.0,-0.92927,7e-05,7.61885]
[1776502127615,32.89,76698.12,0.0,-0.9298,7e-05,7.57439]
[1776502128622,32.89,76699.02,0.0,-0.92975,7e-05,7.5789]
[1776502129568,32.89,76699.02,0.0,-0.92975,7e-05,7.5789]
[1776502134666,32.88,76703.11,0.0,-0.92953,7e-05,7.597]
[1776502135673,32.87,76709.28,0.0,-0.9291,7e-05,7.63375]
[1776502136680,32.87,76710.08,0.0,-0.92906,7e-05,7.63663]
[1776502139699,32.86,76711.88,0.0,-0.92896,7e-05,7.6456]
[1776502139707,32.86,76711.13,0.0,-0.92903,7e-05,7.63991]
[1776502139947,32.86,76711.13,0.0,-0.92903,7e-05,7.63991]
[1776502144741,32.85,76704.29,0.0,-0.92959,7e-05,7.59235]
[1776502145764,32.85,76699.25,0.0,-0.92997,7e-05,7.56029]
[1776502151806,32.84,76699.57,0.0,-0.93003,7e-05,7.5558]
[1776502156841,32.83,76698.99,0.0,-0.93013,7e-05,7.54688]
[1776502161876,32.82,76700.6,0.0,-0.93008,7e-05,7.55138]
[1776502165904,32.81,76693.19,0.0,-0.93067,7e-05,7.50178]
[1776502166910,32.81,76682.6,0.0,-0.93144,7e-05,7.43619]
[1776502168169,32.81,76682.6,0.0,-0.93144,7e-05,7.43619]
[1776502168201,32.81,76682.6,0.0,-0.93144,7e-05,7.43619]
[1776502168270,32.8,76679.24,0.0,-0.93169,7e-05,7.41487]
[1776502173961,32.79,76677.92,0.0,-0.93191,7e-05,7.39506]
[1776502175702,32.79,76677.92,0.0,-0.93191,7e-05,7.39506]
[1776502175743,32.79,76677.92,0.0,-0.93191,7e-05,7.39506]
[1776502175974,32.78,76683.84,0.0,-0.93152,7e-05,7.42854]
[1776502178088,32.76,76683.95,0.0,-0.93166,7e-05,7.4164]
[1776502178194,32.76,76683.95,0.0,-0.93166,7e-05,7.4164]
[1776502178293,32.73,76684.77,0.0,-0.93176,7e-05,7.40883]
[1776502180010,32.73,76688.09,0.0,-0.93154,7e-05,7.42695]
[1776502181194,32.73,76688.09,0.0,-0.93154,7e-05,7.42695]
[1776502181436,32.73,76688.09,0.0,-0.93154,7e-05,7.42695]
[1776502181452,32.73,76691.67,0.0,-0.9313,7e-05,7.44792]
[1776502186038,32.72,76694.64,0.0,-0.93113,7e-05,7.46244]
[1776502186187,32.72,76694.64,0.0,-0.93113,7e-05,7.46244]
[1776502186258,32.72,76695.39,0.0,-0.93108,7e-05,7.46612]
[1776502192087,32.71,76698.32,0.0,-0.93094,7e-05,7.47839]
[1776502197122,32.7,76698.85,0.0,-0.93096,7e-05,7.47708]
[1776502202157,32.69,76700.33,0.0,-0.9309,7e-05,7.48169]
[1776502206185,32.68,76704.47,0.0,-0.93065,7e-05,7.50343]
[1776502209206,32.68,76700.91,0.0,-0.93094,7e-05,7.47884]
[1776502215249,32.67,76699.05,0.0,-0.93113,7e-05,7.46225]
[1776502225318,32.65,76699.05,0.0,-0.93125,7e-05,7.45286]
[1776502231362,32.64,76698.48,0.0,-0.9314,7e-05,7.43828]
[1776502237404,32.62,76698.03,0.0,-0.93152,7e-05,7.42884]
[1776502243446,32.61,76697.18,0.0,-0.93166,7e-05,7.41708]
[1776502252509,32.59,76697.26,0.0,-0.93177,7e-05,7.40784]
[1776502254594,32.59,76696.92,0.0,-0.9318,7e-05,7.40469]
[1776502256537,32.58,76686.27,0.0,-0.9326,7e-05,7.33666]
[1776502258302,32.58,76686.3,0.0,-0.93261,7e-05,7.33589]
[1776502263586,32.57,76690.84,0.0,-0.93235,7e-05,7.35791]
[1776502267089,32.57,76691.55,0.0,-0.93234,7e-05,7.35934]
[1776502267203,32.57,76691.55,0.0,-0.93234,7e-05,7.35934]
[1776502267302,32.56,76691.55,0.0,-0.93235,7e-05,7.35837]
[1776502271642,32.56,76695.73,0.0,-0.9321,7e-05,7.38004]
[1776502276677,32.55,76696.97,0.0,-0.93206,7e-05,7.38272]
[1776502281712,32.54,76702.15,0.0,-0.93175,7e-05,7.40951]
[1776502286774,32.53,76703.58,0.0,-0.93171,7e-05,7.41327]
[1776502291810,32.52,76703.91,0.0,-0.93178,7e-05,7.406]
[1776502294831,32.51,76699.29,0.0,-0.93216,7e-05,7.37375]
[1776502299865,32.5,76696.58,0.0,-0.93241,7e-05,7.35256]
[1776502304902,32.49,76696.04,0.0,-0.9325,7e-05,7.34474]
[1776502305907,32.49,76702.02,0.0,-0.93208,7e-05,7.38037]
[1776502310942,32.48,76701.69,0.0,-0.93216,7e-05,7.37357]
[1776502315978,32.47,76701.87,0.0,-0.93221,7e-05,7.36995]
[1776502321014,32.46,76705.62,0.0,-0.93199,7e-05,7.38821]
[1776502322021,32.46,76711.72,0.0,-0.93157,7e-05,7.42466]
[1776502327056,32.45,76712.38,0.0,-0.93158,7e-05,7.42361]
[1776502331084,32.44,76708.32,0.0,-0.93192,7e-05,7.39469]
[1776502336119,32.43,76706.67,0.0,-0.9321,7e-05,7.37977]
[1776502341154,32.42,76704.74,0.0,-0.93229,7e-05,7.36319]
[1776502347196,32.41,76706.94,0.0,-0.9322,7e-05,7.37091]
[1776502352231,32.4,76706.06,0.0,-0.93236,7e-05,7.35646]
[1776502357265,32.39,76707.33,0.0,-0.93232,7e-05,7.35943]
[1776502362301,32.38,76710.59,0.0,-0.93215,7e-05,7.37458]
[1776502368343,32.37,76712.56,0.0,-0.93208,7e-05,7.38069]
[1776502373379,32.36,76714.7,0.0,-0.93198,7e-05,7.38882]
[1776502378415,32.35,76714.2,0.0,-0.93208,7e-05,7.38087]
[1776502383450,32.34,76713.08,0.0,-0.93221,7e-05,7.36926]
[1776502385464,32.34,76708.14,0.0,-0.93259,7e-05,7.33715]
[1776502390499,32.33,76708.0,0.0,-0.93265,7e-05,7.33192]
[1776502391506,32.33,76703.88,0.0,-0.93296,7e-05,7.30584]
[1776502393520,32.33,76699.99,0.0,-0.93325,7e-05,7.28045]
[1776502398555,32.32,76700.54,0.0,-0.93326,7e-05,7.27983]
[1776502403590,32.31,76698.95,0.0,-0.93342,7e-05,7.26617]
[1776502406611,32.31,76691.57,0.0,-0.93397,7e-05,7.21896]
[1776502411646,32.3,76697.89,0.0,-0.9336,7e-05,7.24974]
[1776502413660,32.3,76702.55,0.0,-0.93329,7e-05,7.27665]
[1776502418695,32.29,76703.4,0.0,-0.93327,7e-05,7.27794]
[1776502422722,32.28,76706.75,0.0,-0.93307,7e-05,7.2953]
[1776502427758,32.28,76708.27,0.0,-0.93301,7e-05,7.30058]
[1776502433801,32.27,76707.06,0.0,-0.93315,7e-05,7.28836]
[1776502438836,32.26,76706.99,0.0,-0.9332,7e-05,7.28404]
[1776502444878,32.25,76705.42,0.0,-0.93337,7e-05,7.26991]
[1776502449913,32.24,76706.3,0.0,-0.93335,7e-05,7.27158]
[1776502454948,32.24,76710.0,0.0,-0.93313,7e-05,7.29051]
[1776502459983,32.23,76713.09,0.0,-0.93295,7e-05,7.30558]
[1776502466025,32.22,76714.24,0.0,-0.93294,7e-05,7.30704]
[1776502468039,32.22,76718.77,0.0,-0.93263,7e-05,7.33322]
[1776502473081,32.21,76718.27,0.0,-0.93274,7e-05,7.32317]
[1776502478116,32.2,76716.07,0.0,-0.93293,7e-05,7.30646]
[1776502480130,32.2,76720.33,0.0,-0.93264,7e-05,7.33109]
[1776502485165,32.19,76723.22,0.0,-0.93248,7e-05,7.34479]
[1776502486172,32.19,76733.38,0.0,-0.93176,7e-05,7.40692]
[1776502487179,32.19,76742.74,0.0,-0.93108,7e-05,7.46427]
[1776502489380,32.19,76743.32,0.0,-0.93106,7e-05,7.46634]
[1776502492373,32.18,76742.65,0.0,-0.93112,7e-05,7.46064]
[1776502493443,32.18,76742.65,0.0,-0.93113,7e-05,7.45988]
[1776502493530,32.18,76747.53,0.0,-0.93078,7e-05,7.48947]
[1776502496247,32.18,76753.67,0.0,-0.93036,7e-05,7.52529]
[1776502497937,32.18,76753.67,0.0,-0.93036,7e-05,7.52529]
[1776502498198,32.18,76754.15,0.0,-0.93034,7e-05,7.52743]
[1776502498539,32.18,76754.15,0.0,-0.93034,7e-05,7.52743]
[1776502498690,32.18,76754.15,0.0,-0.93034,7e-05,7.52743]
[1776502498694,32.17,76754.36,0.0,-0.93033,7e-05,7.52788]
[1776502499268,32.17,76759.6,0.0,-0.92995,7e-05,7.55978]
[1776502500275,32.17,76764.25,0.0,-0.92962,7e-05,7.58802]
[1776502502288,32.17,76768.31,0.0,-0.92934,7e-05,7.61159]
[1776502505130,32.16,76769.06,0.0,-0.92929,7e-05,7.61533]
[1776502505192,32.16,76770.02,0.0,-0.92923,7e-05,7.62039]
[1776502510738,32.15,76772.19,0.0,-0.92913,7e-05,7.62918]
[1776502510940,32.15,76772.19,0.0,-0.92913,7e-05,7.62918]
[1776502511429,32.15,76772.2,0.0,-0.92914,7e-05,7.62829]
[1776502511442,32.15,76772.2,0.0,-0.92914,7e-05,7.62829]
[1776502511526,32.15,76771.0,0.0,-0.92924,7e-05,7.61979]
[1776502514377,32.14,76788.22,0.0,-0.92798,8e-05,7.72572]
[1776502515382,32.14,76793.51,0.0,-0.92758,8e-05,7.75883]
[1776502517396,32.14,76796.42,0.0,-0.92737,8e-05,7.7763]
[1776502522081,32.14,76798.81,0.0,-0.92721,8e-05,7.7899]
[1776502522191,32.14,76799.4,0.0,-0.92719,8e-05,7.79194]
[1776502523442,32.13,76806.49,0.0,-0.92666,8e-05,7.83599]
[1776502526101,32.13,76808.53,0.0,-0.92652,8e-05,7.84779]
[1776502526192,32.13,76808.6,0.0,-0.92653,8e-05,7.84699]
[1776502526463,32.13,76808.53,0.0,-0.92655,8e-05,7.84529]
[1776502530684,32.07,76801.1,0.0,-0.92744,8e-05,7.77112]
[1776502532505,32.05,76796.34,0.0,-0.92799,8e-05,7.72421]
[1776502533441,32.05,76796.34,0.0,-0.92799,8e-05,7.72421]
[1776502535021,32.05,76796.3,0.0,-0.92801,8e-05,7.7229]
[1776502535123,32.04,76794.63,0.0,-0.92816,8e-05,7.70991]
[1776502535199,32.04,76794.63,0.0,-0.92816,8e-05,7.70991]
[1776502538148,32.04,76794.12,0.0,-0.9282,8e-05,7.70667]
[1776502538194,32.04,76793.61,0.0,-0.92827,8e-05,7.70081]
[1776502541704,32.03,76792.72,0.0,-0.92839,8e-05,7.69126]
[1776502541946,32.03,76792.72,0.0,-0.92839,8e-05,7.69126]
[1776502542025,32.03,76792.79,0.0,-0.9284,8e-05,7.69042]
[1776502544018,32.03,76792.41,0.0,-0.92844,8e-05,7.68672]
[1776502544200,32.02,76792.45,0.0,-0.92847,8e-05,7.68443]
[1776502549915,32.02,76792.34,0.0,-0.92851,8e-05,7.68119]
[1776502549940,32.02,76792.34,0.0,-0.92851,8e-05,7.68119]
[1776502550011,32.01,76788.8,0.0,-0.92882,8e-05,7.65496]
[1776502550631,32.01,76785.49,0.0,-0.92909,8e-05,7.6328]
[1776502551765,32.01,76785.49,0.0,-0.92909,8e-05,7.6328]
[1776502551941,32.01,76785.49,0.0,-0.92909,8e-05,7.6328]
[1776502552042,32.01,76780.61,0.0,-0.92947,7e-05,7.60078]
[1776502553948,32.0,76779.69,0.0,-0.92955,7e-05,7.59383]
[1776502554193,32.0,76779.69,0.0,-0.92955,7e-05,7.59383]
[1776502555666,32.0,76773.76,0.0,-0.93003,7e-05,7.55315]
[1776502556673,32.0,76767.15,0.0,-0.93054,7e-05,7.51056]
[1776502558182,32.0,76767.15,0.0,-0.93054,7e-05,7.51056]
[1776502558440,31.99,76764.52,0.0,-0.93075,7e-05,7.49307]
[1776502558688,31.99,76764.32,0.0,-0.93077,7e-05,7.49084]
[1776502562148,31.99,76764.03,0.0,-0.93082,7e-05,7.48706]
[1776502567752,31.97,76763.5,0.0,-0.93094,7e-05,7.47699]
[1776502568502,31.97,76763.5,0.0,-0.93094,7e-05,7.47699]
[1776502568759,31.97,76766.89,0.0,-0.9307,7e-05,7.49726]
[1776502572238,31.97,76767.7,0.0,-0.93067,7e-05,7.49934]
[1776502575808,31.96,76764.12,0.0,-0.93099,7e-05,7.47296]
[1776502576815,31.96,76760.76,0.0,-0.93124,7e-05,7.45099]
[1776502577822,31.96,76756.35,0.0,-0.93158,7e-05,7.42252]
[1776502581849,31.91,76763.35,0.0,-0.93138,7e-05,7.44016]
[1776502582672,31.91,76763.35,0.0,-0.93138,7e-05,7.44016]
[1776502582701,31.91,76763.35,0.0,-0.93138,7e-05,7.44016]
[1776502582858,31.9,76763.66,0.0,-0.93137,7e-05,7.4412]
[1776502583443,31.9,76763.66,0.0,-0.93137,7e-05,7.4412]
[1776502583865,31.9,76773.0,0.0,-0.93069,7e-05,7.49885]
[1776502584872,31.9,76776.19,0.0,-0.93046,7e-05,7.51792]
[1776502586963,31.9,76774.61,0.0,-0.93059,7e-05,7.50696]
[1776502587046,31.9,76770.79,0.0,-0.93089,7e-05,7.48195]
[1776502588086,31.9,76770.79,0.0,-0.93089,7e-05,7.48195]
[1776502588937,31.89,76772.6,0.0,-0.93077,7e-05,7.49137]
[1776502592931,31.89,76777.62,0.0,-0.93049,7e-05,7.51466]
[1776502596055,31.88,76778.45,0.0,-0.93045,7e-05,7.51791]
[1776502596196,31.88,76778.45,0.0,-0.93045,7e-05,7.51791]
[1776502596256,31.88,76777.53,0.0,-0.93054,7e-05,7.51015]
[1776502597182,31.88,76777.53,0.0,-0.93054,7e-05,7.51015]
[1776502599980,31.87,76783.0,0.0,-0.93017,7e-05,7.54167]
[1776502602792,31.87,76782.64,0.0,-0.93022,7e-05,7.53737]
[1776502602946,31.87,76782.64,0.0,-0.93022,7e-05,7.53737]
[1776502603001,31.87,76783.04,0.0,-0.9302,7e-05,7.53889]
[1776502605016,31.86,76786.35,0.0,-0.92998,7e-05,7.55778]
[1776502610051,31.85,76786.36,0.0,-0.93004,7e-05,7.55273]
[1776502616102,31.84,76786.26,0.0,-0.93012,7e-05,7.54598]
[1776502621138,31.83,76788.71,0.0,-0.93,7e-05,7.5564]
[1776502626173,31.82,76789.14,0.0,-0.93004,7e-05,7.55294]
[1776502628188,31.82,76785.33,0.0,-0.93035,7e-05,7.52683]
[1776502633223,31.81,76782.39,0.0,-0.93063,7e-05,7.50344]
[1776502638258,31.8,76781.38,0.0,-0.93076,7e-05,7.49235]
[1776502639265,31.8,76786.78,0.0,-0.93037,7e-05,7.52547]
[1776502644300,31.79,76786.72,0.0,-0.93043,7e-05,7.52013]
[1776502649335,31.78,76788.48,0.0,-0.93036,7e-05,7.52632]
[1776502653558,31.77,76789.0,0.0,-0.93038,7e-05,7.52332]
[1776502657226,31.77,76790.78,0.0,-0.93029,7e-05,7.53086]
[1776502657311,31.76,76785.49,0.0,-0.93069,7e-05,7.4967]
[1776502658163,31.76,76780.88,0.0,-0.93105,7e-05,7.4666]
[1776502658399,31.76,76777.46,0.0,-0.93132,7e-05,7.44408]
[1776502659439,31.76,76777.46,0.0,-0.93132,7e-05,7.44408]
[1776502663434,31.75,76768.15,0.0,-0.93206,7e-05,7.381]
[1776502664639,31.75,76768.15,0.0,-0.93206,7e-05,7.381]
[1776502664693,31.75,76768.15,0.0,-0.93206,7e-05,7.381]
[1776502665234,31.75,76768.15,0.0,-0.93206,7e-05,7.381]
[1776502664791,31.75,76766.52,0.0,-0.93219,7e-05,7.36994]
[1776502665441,31.75,76766.52,0.0,-0.93219,7e-05,7.36994]
[1776502671191,31.74,76765.81,0.0,-0.93229,7e-05,7.3613]
[1776502671277,31.74,76765.21,0.0,-0.93235,7e-05,7.3559]
[1776502671436,31.74,76765.21,0.0,-0.93235,7e-05,7.3559]
[1776502676524,31.73,76763.73,0.0,-0.93251,7e-05,7.34262]
[1776502680041,31.73,76764.15,0.0,-0.93249,7e-05,7.34444]
[1776502680194,31.73,76764.15,0.0,-0.93249,7e-05,7.34444]
[1776502686047,31.72,76764.08,0.0,-0.93253,7e-05,7.3408]
[1776502686201,31.72,76764.08,0.0,-0.93253,7e-05,7.3408]
[1776502686297,31.72,76763.23,0.0,-0.93264,7e-05,7.33154]
[1776502691629,31.71,76765.73,0.0,-0.9325,7e-05,7.34324]
[1776502693644,31.71,76774.55,0.0,-0.93188,7e-05,7.39689]
[1776502694651,31.69,76776.84,0.0,-0.93181,7e-05,7.40263]
[1776502699014,31.64,76779.25,0.0,-0.93194,7e-05,7.39206]
[1776502699442,31.62,76779.41,0.0,-0.93203,7e-05,7.38473]
[1776502704721,31.59,76778.49,0.0,-0.93232,7e-05,7.35968]
[1776502705392,31.59,76778.49,0.0,-0.93232,7e-05,7.35968]
[1776502705444,31.59,76778.49,0.0,-0.93232,7e-05,7.35968]
[1776502705728,31.59,76778.45,0.0,-0.93234,7e-05,7.35867]
[1776502706938,31.59,76778.45,0.0,-0.93234,7e-05,7.35867]
[1776502707039,31.59,76773.82,0.0,-0.93268,7e-05,7.32887]
[1776502713784,31.58,76770.79,0.0,-0.933,7e-05,7.30082]
[1776502720250,31.56,76771.17,0.0,-0.93308,7e-05,7.29438]
[1776502720299,31.54,76771.17,0.0,-0.93317,7e-05,7.28643]
[1776502720440,31.54,76771.17,0.0,-0.93317,7e-05,7.28643]
[1776502723854,31.54,76774.89,0.0,-0.93292,7e-05,7.30777]
[1776502728889,31.52,76774.86,0.0,-0.93303,7e-05,7.29836]
[1776502733924,31.52,76772.05,0.0,-0.93328,7e-05,7.27765]
[1776502738959,31.51,76771.8,0.0,-0.93333,7e-05,7.27309]
[1776502743994,31.51,76771.93,0.0,-0.93335,7e-05,7.27091]
[1776502748022,31.5,76768.37,0.0,-0.93364,7e-05,7.24629]
[1776502753057,31.48,76765.78,0.0,-0.93398,7e-05,7.21773]
[1776502758092,31.43,76765.11,0.0,-0.93432,7e-05,7.18839]
[1776502763126,31.42,76764.85,0.0,-0.93442,7e-05,7.1802]
[1776502769169,31.41,76764.96,0.0,-0.93444,7e-05,7.17811]
[1776502772906,31.41,76764.89,0.0,-0.9345,7e-05,7.17206]
[1776502772935,31.41,76764.89,0.0,-0.9345,7e-05,7.17206]
[1776502778232,31.4,76764.89,0.0,-0.93453,7e-05,7.1693]
[1776502780130,31.4,76764.88,0.0,-0.93454,7e-05,7.16878]
[1776502780196,31.4,76764.88,0.0,-0.93454,7e-05,7.16878]
[1776502780245,31.4,76764.68,0.0,-0.93456,7e-05,7.16707]
[1776502786288,31.4,76763.66,0.0,-0.93466,7e-05,7.15798]
[1776502792330,31.39,76762.5,0.0,-0.93478,7e-05,7.1481]
[1776502798372,31.39,76763.6,0.0,-0.93474,7e-05,7.15181]
[1776502801393,31.38,76759.43,0.0,-0.93505,7e-05,7.12454]
[1776502802400,31.38,76746.83,0.0,-0.93595,7e-05,7.04657]
[1776502803407,31.38,76740.44,0.0,-0.93641,7e-05,7.00653]
[1776502804413,31.38,76733.39,0.0,-0.93691,7e-05,6.96303]
[1776502806428,31.38,76731.61,0.0,-0.93704,7e-05,6.95186]
[1776502807435,31.38,76724.78,0.0,-0.93752,7e-05,6.91011]
[1776502809449,31.38,76723.81,0.0,-0.93759,7e-05,6.90398]
[1776502813477,31.38,76733.33,0.0,-0.93692,7e-05,6.96194]
[1776502814484,31.38,76737.22,0.0,-0.93665,7e-05,6.98566]
[1776502817505,31.38,76733.43,0.0,-0.93692,7e-05,6.96193]
[1776502820526,31.38,76737.66,0.0,-0.93663,7e-05,6.98744]
[1776502825561,31.38,76739.05,0.0,-0.93654,7e-05,6.9951]
[1776502830595,31.38,76742.15,0.0,-0.93634,7e-05,7.01322]
[1776502833619,31.37,76736.95,0.0,-0.93675,7e-05,6.97646]
[1776502834626,31.37,76733.79,0.0,-0.93697,7e-05,6.95694]
[1776502837647,31.37,76729.24,0.0,-0.93729,7e-05,6.92878]
[1776502842682,31.37,76731.34,0.0,-0.93715,7e-05,6.94126]
[1776502845703,31.37,76727.89,0.0,-0.93739,7e-05,6.91998]
[1776502846710,31.37,76723.5,0.0,-0.9377,7e-05,6.89305]
[1776502851744,31.37,76722.04,0.0,-0.9378,7e-05,6.88407]
[1776502853758,31.37,76726.25,0.0,-0.93751,7e-05,6.90971]
[1776502854766,31.37,76719.27,0.0,-0.938,7e-05,6.86712]
[1776502855550,31.37,76719.27,0.0,-0.938,7e-05,6.86712]
[1776502855692,31.37,76719.27,0.0,-0.938,7e-05,6.86712]
[1776502855773,31.37,76712.86,0.0,-0.93844,7e-05,6.82821]
[1776502860141,31.37,76712.01,0.0,-0.9385,7e-05,6.82326]
[1776502860212,31.37,76712.01,0.0,-0.9385,7e-05,6.82326]
[1776502860242,31.37,76711.46,0.0,-0.93853,7e-05,6.82]
[1776502860808,31.37,76706.6,0.0,-0.93887,7e-05,6.79066]
[1776502861815,31.37,76702.75,0.0,-0.93913,7e-05,6.76754]
[1776502864406,31.37,76701.84,0.0,-0.93919,7e-05,6.7622]
[1776502864475,31.37,76696.96,0.0,-0.93952,7e-05,6.73298]
[1776502864836,31.37,76685.74,0.0,-0.94028,7e-05,6.66591]
[1776502865843,31.37,76682.49,0.0,-0.94049,7e-05,6.64681]
[1776502867909,31.38,76682.39,0.0,-0.94049,7e-05,6.64655]
[1776502872892,31.38,76678.66,0.0,-0.94072,7e-05,6.62649]
[1776502874906,31.38,76672.98,0.0,-0.94109,7e-05,6.59349]
[1776502878310,31.38,76670.15,0.0,-0.94127,7e-05,6.57759]
[1776502878436,31.38,76670.15,0.0,-0.94127,7e-05,6.57759]
[1776502878934,31.38,76662.49,0.0,-0.94177,7e-05,6.53317]
[1776502879940,31.39,76655.72,0.0,-0.94221,7e-05,6.49378]
[1776502880948,31.39,76648.48,0.0,-0.94267,7e-05,6.45184]
[1776502881954,31.39,76654.23,0.0,-0.94229,7e-05,6.48624]
[1776502882961,31.39,76661.01,0.0,-0.94184,7e-05,6.52678]
[1776502884296,31.39,76661.01,0.0,-0.94184,7e-05,6.52678]
[1776502884437,31.39,76661.01,0.0,-0.94184,7e-05,6.52678]
[1776502884513,31.39,76662.98,0.0,-0.94169,7e-05,6.53945]
[1776502885948,31.39,76661.98,0.0,-0.94176,7e-05,6.53354]
[1776502889005,31.39,76667.72,0.0,-0.94136,7e-05,6.56956]
[1776502889928,31.39,76667.72,0.0,-0.94136,7e-05,6.56956]
[1776502889938,31.39,76667.72,0.0,-0.94136,7e-05,6.56956]
[1776502890012,31.4,76674.3,0.0,-0.94091,7e-05,6.60906]
[1776502890630,31.4,76674.3,0.0,-0.94091,7e-05,6.60906]
[1776502890699,31.4,76674.3,0.0,-0.94091,7e-05,6.60906]
[1776502891019,31.4,76674.52,0.0,-0.94093,7e-05,6.6067]
[1776502893956,31.4,76673.82,0.0,-0.94097,7e-05,6.60335]
[1776502894193,31.4,76673.82,0.0,-0.94097,7e-05,6.60335]
[1776502894256,31.4,76667.92,0.0,-0.94135,7e-05,6.56877]
[1776502895048,31.4,76662.93,0.0,-0.94168,7e-05,6.53973]
[1776502900464,31.4,76664.48,0.0,-0.94155,7e-05,6.55093]
[1776502900691,31.41,76664.56,0.0,-0.94154,7e-05,6.55241]
[1776502900887,31.41,76664.56,0.0,-0.94154,7e-05,6.55241]
[1776502900938,31.41,76664.56,0.0,-0.94154,7e-05,6.55241]
[1776502901089,31.41,76664.77,0.0,-0.94152,7e-05,6.55365]
[1776502905272,31.41,76663.31,0.0,-0.9416,7e-05,6.54653]
[1776502905444,31.41,76663.31,0.0,-0.9416,7e-05,6.54653]
[1776502909248,31.41,76663.95,0.0,-0.94154,7e-05,6.55239]
[1776502909436,31.41,76663.95,0.0,-0.94154,7e-05,6.55239]
[1776502909782,31.41,76664.67,0.0,-0.94148,7e-05,6.55715]
[1776502909938,31.41,76664.67,0.0,-0.94148,7e-05,6.55715]
[1776502910153,31.41,76667.59,0.0,-0.94128,7e-05,6.57493]
[1776502913264,31.42,76668.01,0.0,-0.94124,7e-05,6.57836]
[1776502913435,31.42,76668.01,0.0,-0.94124,7e-05,6.57836]
[1776502914181,31.42,76662.2,0.0,-0.94162,7e-05,6.54494]
[1776502916181,31.42,76660.22,0.0,-0.94174,7e-05,6.53377]
[1776502916191,31.42,76660.22,0.0,-0.94174,7e-05,6.53377]
[1776502916195,31.42,76659.33,0.0,-0.9418,7e-05,6.52907]
[1776502921475,31.42,76660.7,0.0,-0.94168,7e-05,6.53931]
[1776502921941,31.43,76660.66,0.0,-0.94167,7e-05,6.54013]
[1776502925084,31.43,76659.5,0.0,-0.94174,7e-05,6.53433]
[1776502925192,31.43,76659.5,0.0,-0.94174,7e-05,6.53433]
[1776502925258,31.43,76662.23,0.0,-0.94155,7e-05,6.55097]
[1776502927559,31.43,76664.27,0.0,-0.94141,7e-05,6.56353]
[1776502927272,31.43,76655.24,0.0,-0.942,7e-05,6.51074]
[1776502928278,31.43,76645.8,0.0,-0.94261,7e-05,6.45588]
[1776502929286,31.43,76644.6,0.0,-0.94268,7e-05,6.4495]
[1776502930260,31.43,76644.6,0.0,-0.94268,7e-05,6.4495]
[1776502930292,31.43,76644.04,0.0,-0.94271,7e-05,6.44689]
[1776502930904,31.43,76644.04,0.0,-0.94271,7e-05,6.44689]
[1776502931244,31.43,76644.04,0.0,-0.94271,7e-05,6.44689]
[1776502936335,31.44,76640.86,0.0,-0.94287,6e-05,6.43237]
[1776502940363,31.45,76646.04,0.0,-0.9425,7e-05,6.46545]
[1776502942377,31.45,76649.49,0.0,-0.94226,7e-05,6.487]
[1776502942945,31.45,76649.49,0.0,-0.94226,7e-05,6.487]
[1776502949426,31.46,76653.79,0.0,-0.94193,7e-05,6.51661]
[1776502950433,31.46,76657.65,0.0,-0.94167,7e-05,6.53995]
[1776502951348,31.46,76657.65,0.0,-0.94167,7e-05,6.53995]
[1776502951442,31.46,76657.65,0.0,-0.94167,7e-05,6.53995]
[1776502951543,31.46,76659.24,0.0,-0.94159,7e-05,6.54637]
[1776502951684,31.46,76659.24,0.0,-0.94159,7e-05,6.54637]
[1776502951936,31.46,76659.24,0.0,-0.94159,7e-05,6.54637]
[1776502952447,31.46,76659.86,0.0,-0.94155,7e-05,6.55003]
[1776502957482,31.47,76660.4,0.0,-0.94148,7e-05,6.55578]
[1776502958489,31.47,76667.57,0.0,-0.941,7e-05,6.59869]
[1776502959426,31.47,76667.57,0.0,-0.941,7e-05,6.59869]
[1776502959438,31.47,76667.57,0.0,-0.941,7e-05,6.59869]
[1776502959571,31.47,76670.62,0.0,-0.94079,7e-05,6.61768]
[1776502963871,31.47,76671.83,0.0,-0.94069,7e-05,6.62602]
[1776502963940,31.47,76671.83,0.0,-0.94069,7e-05,6.62602]
[1776502964530,31.47,76672.08,0.0,-0.94067,7e-05,6.62788]
[1776502967552,31.48,76677.35,0.0,-0.9403,7e-05,6.66076]
[1776502967770,31.48,76677.35,0.0,-0.9403,7e-05,6.66076]
[1776502967938,31.48,76677.35,0.0,-0.9403,7e-05,6.66076]
[1776502971581,31.48,76673.67,0.0,-0.94053,7e-05,6.64018]
[1776502971981,31.48,76673.67,0.0,-0.94053,7e-05,6.64018]
[1776502972192,31.48,76673.67,0.0,-0.94053,7e-05,6.64018]
[1776502972588,31.48,76672.09,0.0,-0.94063,7e-05,6.63113]
[1776502973393,31.48,76672.09,0.0,-0.94063,7e-05,6.63113]
[1776502973437,31.48,76672.09,0.0,-0.94063,7e-05,6.63113]
[1776502977991,31.48,76668.52,0.0,-0.94085,7e-05,6.61188]
[1776502978192,31.48,76668.52,0.0,-0.94085,7e-05,6.61188]
[1776502978483,31.48,76668.52,0.0,-0.94085,7e-05,6.61188]
[1776502978629,31.48,76666.56,0.0,-0.94098,7e-05,6.60067]
[1776502978687,31.48,76666.56,0.0,-0.94098,7e-05,6.60067]
[1776502982210,31.49,76665.07,0.0,-0.94106,7e-05,6.5927]
[1776502982448,31.49,76665.07,0.0,-0.94106,7e-05,6.5927]
[1776502984053,31.49,76663.72,0.0,-0.94114,7e-05,6.5856]
[1776502984189,31.49,76663.72,0.0,-0.94114,7e-05,6.5856]
[1776502984243,31.49,76657.03,0.0,-0.94158,7e-05,6.54654]
[1776502984672,31.49,76651.8,0.0,-0.94192,7e-05,6.51627]
[1776502985679,31.49,76647.79,0.0,-0.94218,7e-05,6.49329]
[1776502991248,31.49,76645.55,0.0,-0.9423,7e-05,6.48255]
[1776502992728,31.5,76640.83,0.0,-0.94258,7e-05,6.45672]
[1776502993735,31.5,76635.68,0.0,-0.94291,6e-05,6.42728]
[1776502998303,31.5,76633.99,0.0,-0.943,6e-05,6.41945]
[1776503002692,31.51,76635.72,0.0,-0.94285,6e-05,6.43291]
[1776503002940,31.51,76635.72,0.0,-0.94285,6e-05,6.43291]
[1776503003015,31.51,76638.72,0.0,-0.94265,7e-05,6.45107]
[1776503008841,31.52,76637.01,0.0,-0.94271,6e-05,6.44486]
[1776503010856,31.52,76641.31,0.0,-0.94242,7e-05,6.47127]
[1776503011862,31.52,76643.75,0.0,-0.94229,7e-05,6.48211]
[1776503017159,31.53,76642.98,0.0,-0.94231,7e-05,6.47997]
[1776503017188,31.53,76642.98,0.0,-0.94231,7e-05,6.47997]
[1776503017204,31.53,76642.98,0.0,-0.94231,7e-05,6.47997]
[1776503020936,31.53,76643.59,0.0,-0.94225,7e-05,6.48534]
[1776503023562,31.53,76643.13,0.0,-0.94226,7e-05,6.48445]
[1776503023697,31.53,76643.13,0.0,-0.94226,7e-05,6.48445]
[1776503023643,31.54,76642.92,0.0,-0.94226,7e-05,6.48444]
[1776503023946,31.54,76643.09,0.0,-0.94225,7e-05,6.48543]
[1776503025960,31.54,76638.86,0.0,-0.94251,7e-05,6.46193]
[1776503027173,31.54,76638.86,0.0,-0.94251,7e-05,6.46193]
[1776503027190,31.54,76638.86,0.0,-0.94251,7e-05,6.46193]
[1776503031968,31.54,76636.7,0.0,-0.94261,7e-05,6.45264]
[1776503032188,31.54,76636.7,0.0,-0.94261,7e-05,6.45264]
[1776503032204,31.54,76636.7,0.0,-0.94261,7e-05,6.45264]
[1776503032436,31.54,76636.7,0.0,-0.94261,7e-05,6.45264]
[1776503032503,31.55,76638.34,0.0,-0.9425,7e-05,6.46288]
[1776503034016,31.55,76641.24,0.0,-0.9423,7e-05,6.48111]
[1776503036314,31.55,76642.41,0.0,-0.94221,7e-05,6.48859]
[1776503036440,31.55,76642.41,0.0,-0.94221,7e-05,6.48859]
[1776503037084,31.55,76642.69,0.0,-0.94219,7e-05,6.49084]
[1776503037191,31.55,76642.69,0.0,-0.94219,7e-05,6.49084]
[1776503037293,31.55,76641.48,0.0,-0.94226,7e-05,6.48437]
[1776503039051,31.55,76648.89,0.0,-0.94176,7e-05,6.52905]
[1776503040375,31.55,76648.89,0.0,-0.94176,7e-05,6.52905]
[1776503040444,31.55,76648.89,0.0,-0.94176,7e-05,6.52905]
[1776503040476,31.56,76651.95,0.0,-0.94155,7e-05,6.54759]
[1776503043687,31.56,76652.49,0.0,-0.9415,7e-05,6.55181]
[1776503043691,31.56,76652.49,0.0,-0.9415,7e-05,6.55181]
[1776503043717,31.57,76652.55,0.0,-0.94144,7e-05,6.55776]
[1776503043942,31.57,76652.55,0.0,-0.94144,7e-05,6.55776]
[1776503044086,31.57,76655.02,0.0,-0.94127,7e-05,6.57231]
[1776503045570,31.57,76655.02,0.0,-0.94127,7e-05,6.57231]
[1776503045607,31.57,76655.02,0.0,-0.94127,7e-05,6.57231]
[1776503045692,31.57,76655.02,0.0,-0.94127,7e-05,6.57231]
[1776503045671,31.57,76661.73,0.0,-0.94082,7e-05,6.61283]
[1776503046101,31.57,76665.85,0.0,-0.94054,7e-05,6.63723]
[1776503047108,31.57,76671.33,0.0,-0.94017,7e-05,6.67014]
[1776503054505,31.57,76671.47,0.0,-0.94016,7e-05,6.67162]
[1776503054936,31.58,76671.51,0.0,-0.94013,7e-05,6.6738]
[1776503059876,31.58,76671.69,0.0,-0.94011,7e-05,6.67585]
[1776503059946,31.58,76671.69,0.0,-0.94011,7e-05,6.67585]
[1776503064651,31.58,76672.94,0.0,-0.94001,7e-05,6.68488]
[1776503064693,31.58,76672.94,0.0,-0.94001,7e-05,6.68488]
[1776503068613,31.58,76671.74,0.0,-0.94007,7e-05,6.67899]
[1776503068693,31.58,76671.74,0.0,-0.94007,7e-05,6.67899]
[1776503068654,31.58,76675.27,0.0,-0.93983,7e-05,6.70061]
[1776503073403,31.59,76673.78,0.0,-0.93995,7e-05,6.6885]
[1776503073436,31.59,76673.78,0.0,-0.93995,7e-05,6.6885]
[1776503074301,31.59,76677.55,0.0,-0.93969,7e-05,6.71156]
[1776503076380,31.59,76675.77,0.0,-0.93981,7e-05,6.70121]
[1776503076426,31.59,76675.77,0.0,-0.93981,7e-05,6.70121]
[1776503076434,31.59,76675.77,0.0,-0.93981,7e-05,6.70121]
[1776503076472,31.59,76681.45,0.0,-0.93942,7e-05,6.73539]
[1776503077323,31.59,76687.08,0.0,-0.93904,7e-05,6.76931]
[1776503080344,31.59,76684.53,0.0,-0.9392,7e-05,6.75453]
[1776503085378,31.59,76680.91,0.0,-0.93944,7e-05,6.73377]
[1776503086938,31.59,76681.28,0.0,-0.93941,7e-05,6.73617]
[1776503087393,31.59,76680.6,0.0,-0.93946,7e-05,6.73228]
[1776503091157,31.59,76677.96,0.0,-0.93963,7e-05,6.71711]
[1776503091188,31.59,76677.96,0.0,-0.93963,7e-05,6.71711]
[1776503096573,31.59,76679.75,0.0,-0.9395,7e-05,6.72875]
[1776503098942,31.6,76682.33,0.0,-0.93931,7e-05,6.74472]
[1776503099359,31.6,76682.33,0.0,-0.93931,7e-05,6.74472]
[1776503099438,31.6,76682.33,0.0,-0.93931,7e-05,6.74472]
[1776503099461,31.6,76682.33,0.0,-0.93931,7e-05,6.74488]
[1776503100484,31.6,76690.96,0.0,-0.93872,7e-05,6.79677]
[1776503100996,31.6,76690.96,0.0,-0.93872,7e-05,6.79677]
[1776503101204,31.6,76690.96,0.0,-0.93872,7e-05,6.79677]
[1776503101491,31.6,76692.59,0.0,-0.93861,7e-05,6.80664]
[1776503106526,31.6,76693.63,0.0,-0.93854,7e-05,6.81312]
[1776503108406,31.6,76693.58,0.0,-0.93854,7e-05,6.81285]
[1776503108437,31.6,76693.58,0.0,-0.93854,7e-05,6.81285]
[1776503112341,31.6,76697.29,0.0,-0.93828,7e-05,6.83532]
[1776503112437,31.6,76697.29,0.0,-0.93828,7e-05,6.83532]
[1776503112568,31.6,76697.4,0.0,-0.93828,7e-05,6.83599]
[1776503114052,31.6,76697.15,0.0,-0.93829,7e-05,6.83448]
[1776503117402,31.6,76695.46,0.0,-0.93841,7e-05,6.8243]
[1776503120601,31.6,76699.48,0.0,-0.93813,7e-05,6.84853]
[1776503120696,31.6,76699.48,0.0,-0.93813,7e-05,6.84853]
[1776503120702,31.6,76705.67,0.0,-0.93771,7e-05,6.88591]
[1776503122638,31.6,76711.93,0.0,-0.93728,7e-05,6.92371]
[1776503123613,31.6,76711.93,0.0,-0.93728,7e-05,6.92371]
[1776503123692,31.6,76711.93,0.0,-0.93728,7e-05,6.92371]
[1776503123793,31.6,76712.77,0.0,-0.93722,7e-05,6.9285]
[1776503126526,31.6,76714.05,0.0,-0.93713,7e-05,6.9361]
[1776503126694,31.6,76714.05,0.0,-0.93713,7e-05,6.9361]
[1776503129686,31.59,76718.96,0.0,-0.9368,7e-05,6.96518]
[1776503130890,31.59,76718.96,0.0,-0.9368,7e-05,6.96518]
[1776503130936,31.59,76718.96,0.0,-0.9368,7e-05,6.96518]
[1776503131702,31.59,76718.99,0.0,-0.93684,7e-05,6.96074]
[1776503133716,31.59,76722.64,0.0,-0.93659,7e-05,6.98253]
[1776503138753,31.59,76723.21,0.0,-0.93656,7e-05,6.98451]
[1776503141774,31.59,76717.81,0.0,-0.93695,7e-05,6.95087]
[1776503145802,31.59,76708.83,0.0,-0.93758,7e-05,6.89563]
[1776503149835,31.59,76698.52,0.0,-0.9383,7e-05,6.8329]
[1776503150837,31.59,76692.68,0.0,-0.9387,7e-05,6.79773]
[1776503151844,31.59,76688.0,0.0,-0.93902,7e-05,6.76967]
[1776503156879,31.59,76686.69,0.0,-0.9391,7e-05,6.76231]
[1776503160907,31.59,76690.87,0.0,-0.93881,7e-05,6.78782]
[1776503165942,31.59,76693.28,0.0,-0.93864,7e-05,6.80266]
[1776503170977,31.59,76695.59,0.0,-0.93848,7e-05,6.81688]
[1776503172991,31.59,76686.23,0.0,-0.93912,7e-05,6.76082]
[1776503173998,31.59,76681.41,0.0,-0.93944,7e-05,6.73213]
[1776503176016,31.59,76672.96,0.0,-0.94001,7e-05,6.68213]
[1776503176880,31.59,76672.96,0.0,-0.94001,7e-05,6.68213]
[1776503176942,31.59,76672.96,0.0,-0.94001,7e-05,6.68213]
[1776503177020,31.59,76669.09,0.0,-0.94027,7e-05,6.65939]
[1776503183697,31.59,76671.78,0.0,-0.94007,7e-05,6.67648]
[1776503183794,31.6,76671.78,0.0,-0.94006,7e-05,6.67727]
[1776503183934,31.6,76671.78,0.0,-0.94006,7e-05,6.67727]
[1776503186083,31.6,76677.11,0.0,-0.9397,7e-05,6.70953]
[1776503187441,31.6,76677.11,0.0,-0.9397,7e-05,6.70953]
[1776503187452,31.6,76681.39,0.0,-0.93941,7e-05,6.73529]
[1776503189993,31.6,76682.64,0.0,-0.93932,7e-05,6.74309]
[1776503190190,31.6,76682.64,0.0,-0.93932,7e-05,6.74309]
[1776503190291,31.6,76682.68,0.0,-0.93932,7e-05,6.74348]
[1776503191665,31.6,76682.68,0.0,-0.93932,7e-05,6.74348]
[1776503191688,31.6,76682.68,0.0,-0.93932,7e-05,6.74348]
[1776503197161,31.6,76682.82,0.0,-0.93933,7e-05,6.74126]
[1776503199612,31.6,76681.06,0.0,-0.93944,7e-05,6.7309]
[1776503199690,31.6,76681.06,0.0,-0.93944,7e-05,6.7309]
[1776503200841,31.6,76679.51,0.0,-0.93955,7e-05,6.72182]
[1776503200938,31.6,76679.48,0.0,-0.93955,7e-05,6.72182]
[1776503201189,31.6,76675.77,0.0,-0.9398,7e-05,6.69988]
[1776503202196,31.6,76671.29,0.0,-0.94009,7e-05,6.67344]
[1776503203203,31.6,76667.68,0.0,-0.94033,7e-05,6.65226]
[1776503209245,31.61,76665.21,0.0,-0.94048,7e-05,6.63938]
[1776503214283,31.61,76665.4,0.0,-0.94045,7e-05,6.64195]
[1776503215308,31.61,76665.4,0.0,-0.94045,7e-05,6.64195]
[1776503215437,31.61,76665.4,0.0,-0.94045,7e-05,6.64195]
[1776503217633,31.61,76665.16,0.0,-0.94046,7e-05,6.64109]
[1776503217693,31.61,76665.16,0.0,-0.94046,7e-05,6.64109]
[1776503217791,31.61,76665.23,0.0,-0.94045,7e-05,6.64178]
[1776503221285,31.61,76665.21,0.0,-0.94044,7e-05,6.64247]
[1776503221439,31.61,76665.21,0.0,-0.94044,7e-05,6.64247]
[1776503225371,31.61,76665.91,0.0,-0.94038,7e-05,6.64767]
[1776503225438,31.61,76665.91,0.0,-0.94038,7e-05,6.64767]
[1776503225912,31.61,76663.95,0.0,-0.94051,7e-05,6.63631]
[1776503225939,31.61,76663.95,0.0,-0.94051,7e-05,6.63631]
[1776503226367,31.61,76661.77,0.0,-0.94065,7e-05,6.62368]
[1776503229388,31.62,76653.97,0.0,-0.94116,7e-05,6.57852]
[1776503235430,31.62,76653.69,0.0,-0.94116,7e-05,6.57899]
[1776503240467,31.62,76650.36,0.0,-0.94136,7e-05,6.56115]
[1776503241441,31.62,76650.36,0.0,-0.94136,7e-05,6.56115]
[1776503245897,31.63,76649.14,0.0,-0.94142,7e-05,6.55509]
[1776503245939,31.63,76648.19,0.0,-0.94148,7e-05,6.55026]
[1776503248142,31.63,76647.93,0.0,-0.94149,7e-05,6.54911]
[1776503248195,31.63,76647.93,0.0,-0.94149,7e-05,6.54911]
[1776503248523,31.63,76647.89,0.0,-0.94149,7e-05,6.54963]
[1776503250537,31.63,76652.47,0.0,-0.94117,7e-05,6.57731]
[1776503251287,31.63,76652.47,0.0,-0.94117,7e-05,6.57731]
[1776503251442,31.63,76652.47,0.0,-0.94117,7e-05,6.57731]
[1776503251544,31.63,76656.39,0.0,-0.94094,7e-05,6.59667]
[1776503253558,31.63,76652.17,0.0,-0.94122,7e-05,6.57239]
[1776503254075,31.63,76652.17,0.0,-0.94122,7e-05,6.57239]
[1776503254190,31.63,76652.17,0.0,-0.94122,7e-05,6.57239]
[1776503254565,31.63,76649.34,0.0,-0.9414,7e-05,6.55608]
[1776503255402,31.63,76649.34,0.0,-0.9414,7e-05,6.55608]
[1776503255449,31.63,76649.34,0.0,-0.9414,7e-05,6.55608]
[1776503259420,31.64,76650.43,0.0,-0.94131,7e-05,6.56399]
[1776503259436,31.64,76650.43,0.0,-0.94131,7e-05,6.56399]
[1776503259605,31.64,76660.55,0.0,-0.94064,7e-05,6.62401]
[1776503260612,31.64,76661.59,0.0,-0.94056,7e-05,6.63043]
[1776503261375,31.64,76661.59,0.0,-0.94056,7e-05,6.63043]
[1776503261439,31.64,76661.59,0.0,-0.94056,7e-05,6.63043]
[1776503261618,31.64,76661.81,0.0,-0.94055,7e-05,6.63199]
[1776503265995,31.64,76660.56,0.0,-0.94062,7e-05,6.62563]
[1776503266194,31.64,76660.56,0.0,-0.94062,7e-05,6.62563]
[1776503270112,31.64,76659.73,0.0,-0.94066,7e-05,6.62183]
[1776503270191,31.64,76659.73,0.0,-0.94066,7e-05,6.62183]
[1776503270271,31.64,76659.73,0.0,-0.94066,7e-05,6.62183]
[1776503270446,31.64,76659.73,0.0,-0.94066,7e-05,6.62183]
[1776503270683,31.64,76657.87,0.0,-0.94078,7e-05,6.61113]
[1776503275718,31.65,76656.03,0.0,-0.94088,7e-05,6.60184]
[1776503283773,31.65,76655.57,0.0,-0.94089,7e-05,6.60171]
[1776503288809,31.65,76655.44,0.0,-0.94088,7e-05,6.60258]
[1776503289448,31.65,76655.44,0.0,-0.94088,7e-05,6.60258]
[1776503292484,31.66,76654.5,0.0,-0.94093,7e-05,6.59803]
[1776503292686,31.66,76654.5,0.0,-0.94093,7e-05,6.59803]
[1776503292837,31.66,76652.48,0.0,-0.94106,7e-05,6.58646]
[1776503293468,31.66,76652.48,0.0,-0.94106,7e-05,6.58646]
[1776503293697,31.66,76652.48,0.0,-0.94106,7e-05,6.58646]
[1776503298879,31.66,76650.61,0.0,-0.94116,7e-05,6.57763]
[1776503303041,31.66,76650.09,0.0,-0.94117,7e-05,6.5764]
[1776503303195,31.66,76650.09,0.0,-0.94117,7e-05,6.5764]
[1776503304853,31.66,76648.93,0.0,-0.94124,7e-05,6.56995]
[1776503304939,31.66,76648.93,0.0,-0.94124,7e-05,6.56995]
[1776503304954,31.67,76648.93,0.0,-0.94124,7e-05,6.57032]
[1776503307943,31.67,76645.32,0.0,-0.94146,7e-05,6.55023]
[1776503308412,31.67,76645.32,0.0,-0.94146,7e-05,6.55023]
[1776503308440,31.67,76645.32,0.0,-0.94146,7e-05,6.55023]
[1776503308950,31.67,76641.86,0.0,-0.94169,7e-05,6.53034]
[1776503313985,31.67,76640.74,0.0,-0.94177,7e-05,6.52187]
[1776503316523,31.67,76640.67,0.0,-0.94177,7e-05,6.52188]
[1776503316690,31.67,76640.67,0.0,-0.94177,7e-05,6.52188]
[1776503318687,31.67,76639.78,0.0,-0.94182,7e-05,6.51752]
[1776503318940,31.67,76639.78,0.0,-0.94182,7e-05,6.51752]
[1776503318945,31.68,76639.22,0.0,-0.94184,7e-05,6.51511]
[1776503323631,31.68,76637.32,0.0,-0.94196,7e-05,6.5049]
[1776503323690,31.68,76637.32,0.0,-0.94196,7e-05,6.5049]
[1776503329093,31.69,76635.91,0.0,-0.94201,7e-05,6.50029]
[1776503330297,31.69,76635.91,0.0,-0.94201,7e-05,6.50029]
[1776503330442,31.69,76635.91,0.0,-0.94201,7e-05,6.50029]
[1776503332653,31.69,76636.4,0.0,-0.94197,7e-05,6.5041]
[1776503332693,31.69,76636.4,0.0,-0.94197,7e-05,6.5041]
[1776503332754,31.69,76636.06,0.0,-0.94198,7e-05,6.50259]
[1776503335818,31.69,76635.87,0.0,-0.94198,7e-05,6.50243]
[1776503340403,31.69,76634.58,0.0,-0.94205,7e-05,6.49683]
[1776503340448,31.69,76634.58,0.0,-0.94205,7e-05,6.49683]
[1776503340509,31.7,76634.85,0.0,-0.94202,7e-05,6.49938]
[1776503341177,31.7,76626.72,0.0,-0.94254,6e-05,6.45251]
[1776503342184,31.7,76621.46,0.0,-0.94287,6e-05,6.42254]
[1776503345205,31.7,76618.03,0.0,-0.94308,6e-05,6.40448]
[1776503350240,31.71,76628.48,0.0,-0.94236,6e-05,6.46822]
[1776503351247,31.71,76630.68,0.0,-0.94222,7e-05,6.48154]
[1776503354268,31.71,76641.63,0.0,-0.94148,7e-05,6.54694]
[1776503355276,31.71,76648.76,0.0,-0.94101,7e-05,6.58918]
[1776503357474,31.71,76650.38,0.0,-0.9409,7e-05,6.59903]
[1776503357577,31.71,76636.77,0.0,-0.94179,7e-05,6.5195]
[1776503358299,31.71,76614.5,0.0,-0.94323,6e-05,6.39055]
[1776503359306,31.71,76613.4,0.0,-0.94329,6e-05,6.38483]
[1776503360833,31.71,76613.4,0.0,-0.94329,6e-05,6.38483]
[1776503365367,31.72,76609.95,0.0,-0.94347,6e-05,6.36874]
[1776503366152,31.72,76609.95,0.0,-0.94347,6e-05,6.36874]
[1776503366363,31.72,76575.94,0.0,-0.94561,6e-05,6.17526]
[1776503367370,31.73,76547.98,0.0,-0.94731,6e-05,6.01932]
[1776503368377,31.73,76548.91,0.0,-0.94724,6e-05,6.0257]
[1776503369387,31.73,76548.91,0.0,-0.94724,6e-05,6.0257]
[1776503375426,31.74,76535.58,0.0,-0.94798,6e-05,5.95611]
[1776503376433,31.75,76533.04,0.0,-0.94812,6e-05,5.94338]
[1776503381468,31.76,76533.58,0.0,-0.94802,6e-05,5.95302]
[1776503383491,31.77,76528.4,0.0,-0.9483,6e-05,5.92707]
[1776503386929,31.77,76528.93,0.0,-0.94824,6e-05,5.9323]
[1776503387580,31.77,76528.7,0.0,-0.94823,6e-05,5.93332]
[1776503391120,31.78,76526.59,0.0,-0.94832,6e-05,5.92512]
[1776503391549,31.78,76496.92,0.0,-0.95004,6e-05,5.76472]
[1776503392556,31.79,76488.19,0.0,-0.95053,6e-05,5.71948]
[1776503393563,31.79,76489.1,0.0,-0.95045,6e-05,5.72633]
[1776503394453,31.79,76489.1,0.0,-0.95045,6e-05,5.72633]
[1776503394570,31.8,76494.38,0.0,-0.95013,6e-05,5.75676]
[1776503396583,31.8,76499.55,0.0,-0.94978,6e-05,5.7887]
[1776503397591,31.81,76502.83,0.0,-0.94957,6e-05,5.80843]
[1776503402794,31.92,76503.56,0.0,-0.94891,6e-05,5.86902]
[1776503404722,31.93,76502.33,0.0,-0.94895,6e-05,5.86507]
[1776503404740,31.93,76516.17,0.0,-0.94814,6e-05,5.94074]
[1776503405652,31.93,76530.72,0.0,-0.94725,6e-05,6.02203]
[1776503406659,31.93,76529.13,0.0,-0.94734,6e-05,6.0142]
[1776503407666,31.93,76535.03,0.0,-0.94698,6e-05,6.0472]
[1776503408213,31.93,76535.03,0.0,-0.94698,6e-05,6.0472]
[1776503411373,31.93,76539.35,0.0,-0.9467,6e-05,6.07277]
[1776503411694,31.94,76543.11,0.0,-0.94646,6e-05,6.09465]
[1776503412208,31.94,76543.11,0.0,-0.94646,6e-05,6.09465]
[1776503412701,31.94,76548.12,0.0,-0.94614,6e-05,6.12352]
[1776503413708,31.94,76554.39,0.0,-0.94575,6e-05,6.15949]
[1776503417013,31.94,76556.04,0.0,-0.94564,6e-05,6.16977]
[1776503417193,31.94,76556.27,0.0,-0.94562,6e-05,6.17128]
[1776503418743,31.94,76560.47,0.0,-0.94536,6e-05,6.19532]
[1776503420620,31.94,76561.52,0.0,-0.94529,6e-05,6.20141]
[1776503420694,31.94,76561.52,0.0,-0.94529,6e-05,6.20141]
[1776503420756,31.94,76560.69,0.0,-0.94534,6e-05,6.19691]
[1776503421506,31.94,76560.69,0.0,-0.94534,6e-05,6.19691]
[1776503421692,31.94,76560.69,0.0,-0.94534,6e-05,6.19691]
[1776503426799,31.95,76567.61,0.0,-0.9449,6e-05,6.23702]
[1776503427132,31.95,76567.61,0.0,-0.9449,6e-05,6.23702]
[1776503427189,31.95,76567.61,0.0,-0.9449,6e-05,6.23702]
[1776503428813,31.95,76579.92,0.0,-0.94412,6e-05,6.30707]
[1776503429820,31.95,76584.8,0.0,-0.94381,6e-05,6.33547]
[1776503430667,31.95,76584.8,0.0,-0.94381,6e-05,6.33547]
[1776503432166,31.95,76585.47,0.0,-0.94379,6e-05,6.33638]
[1776503432550,31.95,76585.47,0.0,-0.94379,6e-05,6.33638]
[1776503432841,31.95,76585.02,0.0,-0.94381,6e-05,6.33436]
[1776503435277,31.95,76588.14,0.0,-0.9436,6e-05,6.35328]
[1776503435439,31.95,76588.14,0.0,-0.9436,6e-05,6.35328]
[1776503435863,31.95,76589.51,0.0,-0.94351,6e-05,6.36163]
[1776503440899,31.96,76584.31,0.0,-0.94382,6e-05,6.33362]
[1776503441606,31.96,76584.31,0.0,-0.94382,6e-05,6.33362]
[1776503441691,31.96,76584.31,0.0,-0.94382,6e-05,6.33362]
[1776503442913,31.96,76575.82,0.0,-0.94435,6e-05,6.2856]
[1776503443481,31.96,76575.82,0.0,-0.94435,6e-05,6.2856]
[1776503443687,31.96,76575.82,0.0,-0.94435,6e-05,6.2856]
[1776503443920,31.96,76567.02,0.0,-0.9449,6e-05,6.23596]
[1776503444466,31.96,76567.02,0.0,-0.9449,6e-05,6.23596]
[1776503444692,31.96,76567.02,0.0,-0.9449,6e-05,6.23596]
[1776503444928,31.96,76563.6,0.0,-0.94511,6e-05,6.21693]
[1776503449278,31.96,76563.68,0.0,-0.94509,6e-05,6.21856]
[1776503449436,31.96,76563.68,0.0,-0.94509,6e-05,6.21856]
[1776503454877,31.96,76564.45,0.0,-0.94502,6e-05,6.22431]
[1776503454938,31.96,76564.45,0.0,-0.94502,6e-05,6.22431]
[1776503454997,31.96,76565.86,0.0,-0.94493,6e-05,6.23254]
[1776503458018,31.97,76569.7,0.0,-0.94469,6e-05,6.25502]
[1776503458693,31.97,76569.7,0.0,-0.94469,6e-05,6.25502]
[1776503462046,31.97,76573.65,0.0,-0.94443,6e-05,6.27826]
[1776503463053,31.97,76577.85,0.0,-0.94416,6e-05,6.30229]
[1776503464120,31.97,76577.85,0.0,-0.94416,6e-05,6.30229]
[1776503464152,31.97,76580.64,0.0,-0.94399,6e-05,6.3183]
[1776503464200,31.97,76580.64,0.0,-0.94399,6e-05,6.3183]
[1776503465177,31.97,76580.64,0.0,-0.94399,6e-05,6.3183]
[1776503465191,31.97,76580.64,0.0,-0.94399,6e-05,6.3183]
[1776503468088,31.97,76584.87,0.0,-0.9437,6e-05,6.34371]
[1776503469823,31.97,76586.94,0.0,-0.94357,6e-05,6.35602]
[1776503469943,31.97,76586.94,0.0,-0.94357,6e-05,6.35602]
[1776503470452,31.97,76586.87,0.0,-0.94357,6e-05,6.3561]
[1776503470698,31.97,76586.87,0.0,-0.94357,6e-05,6.3561]
[1776503471109,31.97,76584.61,0.0,-0.94371,6e-05,6.34329]
[1776503477151,31.97,76584.46,0.0,-0.94371,6e-05,6.3431]
[1776503478693,31.98,76584.56,0.0,-0.9437,6e-05,6.34378]
[1776503487183,31.98,76587.93,0.0,-0.94348,6e-05,6.36346]
[1776503487440,31.98,76587.84,0.0,-0.94349,6e-05,6.36317]
[1776503488235,31.98,76585.46,0.0,-0.94364,6e-05,6.34965]
[1776503488444,31.98,76585.46,0.0,-0.94364,6e-05,6.34965]
[1776503488468,31.98,76583.93,0.0,-0.94373,6e-05,6.34102]
[1776503492412,31.98,76584.53,0.0,-0.94372,6e-05,6.34076]
[1776503492435,31.98,76584.53,0.0,-0.94372,6e-05,6.34076]
[1776503493263,31.98,76577.48,0.0,-0.94417,6e-05,6.30085]
[1776503495346,31.98,76575.0,0.0,-0.94432,6e-05,6.28694]
[1776503495437,31.98,76575.0,0.0,-0.94432,6e-05,6.28694]
[1776503495539,31.98,76575.41,0.0,-0.94429,6e-05,6.28946]
[1776503500698,31.98,76575.41,0.0,-0.94428,6e-05,6.29033]
[1776503506354,31.98,76569.45,0.0,-0.94464,6e-05,6.25778]
[1776503509374,31.98,76563.26,0.0,-0.94502,6e-05,6.22343]
[1776503510294,31.98,76563.26,0.0,-0.94502,6e-05,6.22343]
[1776503510443,31.98,76563.26,0.0,-0.94502,6e-05,6.22343]
[1776503511196,31.98,76563.26,0.0,-0.94502,6e-05,6.22343]
[1776503511445,31.98,76562.22,0.0,-0.94508,6e-05,6.21782]
[1776503511510,31.98,76560.32,0.0,-0.9452,6e-05,6.20737]
[1776503515260,31.99,76557.83,0.0,-0.94534,6e-05,6.19419]
[1776503515436,31.99,76557.83,0.0,-0.94534,6e-05,6.19419]
[1776503515538,31.99,76553.57,0.0,-0.9456,6e-05,6.17057]
[1776503517433,31.99,76550.3,0.0,-0.9458,6e-05,6.15232]
[1776503522337,31.99,76549.27,0.0,-0.94588,6e-05,6.14558]
[1776503522435,31.99,76549.27,0.0,-0.94588,6e-05,6.14558]
[1776503523167,31.99,76549.27,0.0,-0.94588,6e-05,6.14558]
[1776503523199,31.99,76549.27,0.0,-0.94588,6e-05,6.14558]
[1776503523211,31.98,76557.7,0.0,-0.94536,6e-05,6.19231]
[1776503525113,31.98,76557.47,0.0,-0.94538,6e-05,6.19102]
[1776503525193,31.98,76557.47,0.0,-0.94538,6e-05,6.19102]
[1776503525489,31.98,76551.97,0.0,-0.94572,6e-05,6.15955]
[1776503530149,31.98,76549.8,0.0,-0.94587,6e-05,6.14665]
[1776503530193,31.98,76549.8,0.0,-0.94587,6e-05,6.14665]
[1776503530681,31.98,76549.03,0.0,-0.94591,6e-05,6.14211]
[1776503530702,31.98,76548.68,0.0,-0.94594,6e-05,6.13992]
[1776503533545,31.98,76557.13,0.0,-0.94543,6e-05,6.1866]
[1776503534484,31.98,76557.13,0.0,-0.94543,6e-05,6.1866]
[1776503535559,31.98,76563.22,0.0,-0.94506,6e-05,6.22027]
[1776503537578,31.98,76569.05,0.0,-0.9447,6e-05,6.25249]
[1776503538585,31.98,76572.84,0.0,-0.94447,6e-05,6.27356]
[1776503541520,31.97,76572.15,0.0,-0.94452,6e-05,6.2688]
[1776503541693,31.97,76572.15,0.0,-0.94452,6e-05,6.2688]
[1776503545467,31.97,76575.15,0.0,-0.94435,6e-05,6.28413]
[1776503545692,31.97,76575.15,0.0,-0.94435,6e-05,6.28413]
[1776503545771,31.97,76575.15,0.0,-0.94436,6e-05,6.28371]
[1776503550610,31.97,76575.16,0.0,-0.94437,6e-05,6.28207]
[1776503550691,31.97,76575.16,0.0,-0.94437,6e-05,6.28207]
[1776503555705,31.96,76579.18,0.0,-0.94418,6e-05,6.29838]
[1776503556741,31.96,76579.18,0.0,-0.94418,6e-05,6.29838]
[1776503556945,31.96,76579.18,0.0,-0.94418,6e-05,6.29838]
[1776503557011,31.96,76579.34,0.0,-0.94418,6e-05,6.29842]
[1776503558585,31.96,76579.34,0.0,-0.94418,6e-05,6.29842]
[1776503559732,31.96,76584.91,0.0,-0.94384,6e-05,6.32925]
[1776503562073,31.96,76584.07,0.0,-0.9439,6e-05,6.32402]
[1776503562099,31.96,76590.43,0.0,-0.9435,6e-05,6.35999]
[1776503562613,31.96,76590.43,0.0,-0.9435,6e-05,6.35999]
[1776503562741,31.96,76590.43,0.0,-0.9435,6e-05,6.35999]
[1776503562754,31.96,76598.41,0.0,-0.94299,6e-05,6.40572]
[1776503563760,31.96,76602.61,0.0,-0.94272,6e-05,6.42995]
[1776503564766,31.96,76603.96,0.0,-0.94263,6e-05,6.43774]
[1776503566784,31.96,76610.72,0.0,-0.9422,6e-05,6.47669]
[1776503568798,31.96,76612.78,0.0,-0.94206,6e-05,6.4895]
[1776503569937,31.96,76612.78,0.0,-0.94206,6e-05,6.4895]
[1776503570489,31.96,76612.82,0.0,-0.94205,6e-05,6.48999]
[1776503570539,31.96,76612.82,0.0,-0.94205,6e-05,6.48999]
[1776503570546,31.96,76612.82,0.0,-0.94205,6e-05,6.48999]
[1776503570592,31.96,76612.82,0.0,-0.94205,6e-05,6.48999]
[1776503570813,31.96,76616.5,0.0,-0.94181,6e-05,6.51131]
[1776503573805,31.96,76617.28,0.0,-0.94176,7e-05,6.51561]
[1776503573834,31.96,76621.22,0.0,-0.9415,7e-05,6.53871]
[1776503575617,31.96,76623.09,0.0,-0.94138,7e-05,6.54978]
[1776503575687,31.96,76623.09,0.0,-0.94138,7e-05,6.54978]
[1776503575848,31.96,76618.67,0.0,-0.94167,7e-05,6.52426]
[1776503577862,31.96,76614.37,0.0,-0.94194,6e-05,6.49979]
[1776503580267,31.96,76614.04,0.0,-0.94196,6e-05,6.49813]
[1776503580436,31.96,76613.9,0.0,-0.94197,6e-05,6.49757]
[1776503585918,31.96,76613.15,0.0,-0.942,6e-05,6.49422]
[1776503586875,31.96,76613.15,0.0,-0.942,6e-05,6.49422]
[1776503586944,31.96,76613.15,0.0,-0.942,6e-05,6.49422]
[1776503587940,31.96,76613.9,0.0,-0.94196,6e-05,6.49825]
[1776503588196,31.96,76613.9,0.0,-0.94196,6e-05,6.49825]
[1776503588038,31.96,76614.0,0.0,-0.94195,6e-05,6.49851]
[1776503593225,31.96,76613.08,0.0,-0.94203,6e-05,6.49191]
[1776503593438,31.96,76612.21,0.0,-0.94209,6e-05,6.48657]
[1776503599009,31.96,76610.76,0.0,-0.9422,6e-05,6.47638]
[1776503600378,31.96,76610.86,0.0,-0.9422,6e-05,6.47667]
[1776503600436,31.96,76610.86,0.0,-0.9422,6e-05,6.47667]
[1776503601423,31.95,76610.26,0.0,-0.94224,6e-05,6.4729]
[1776503601440,31.95,76610.26,0.0,-0.94224,6e-05,6.4729]
[1776503603037,31.95,76610.33,0.0,-0.94224,6e-05,6.47272]
[1776503609079,31.95,76610.19,0.0,-0.94227,6e-05,6.47016]
[1776503610379,31.95,76610.19,0.0,-0.94227,6e-05,6.47016]
[1776503610438,31.95,76610.19,0.0,-0.94227,6e-05,6.47016]
[1776503616128,31.95,76610.03,0.0,-0.94234,6e-05,6.46312]
[1776503617765,31.95,76610.19,0.0,-0.94233,6e-05,6.46375]
[1776503618190,31.95,76610.19,0.0,-0.94233,6e-05,6.46375]
[1776503618287,31.94,76610.19,0.0,-0.94234,6e-05,6.46346]
[1776503618670,31.94,76610.19,0.0,-0.94234,6e-05,6.46346]
[1776503620156,31.94,76618.05,0.0,-0.94183,7e-05,6.50834]
[1776503622462,31.94,76619.89,0.0,-0.94172,7e-05,6.51827]
[1776503629218,31.94,76619.0,0.0,-0.94181,7e-05,6.51056]
[1776503630438,31.94,76619.03,0.0,-0.94181,7e-05,6.51038]
[1776503638282,31.93,76619.03,0.0,-0.94184,7e-05,6.50759]
[1776503643317,31.93,76617.24,0.0,-0.94198,6e-05,6.49553]
[1776503643693,31.93,76617.24,0.0,-0.94198,6e-05,6.49553]
[1776503643941,31.93,76617.24,0.0,-0.94198,6e-05,6.49553]
[1776503644465,31.93,76617.42,0.0,-0.94197,6e-05,6.49625]
[1776503644692,31.93,76617.42,0.0,-0.94197,6e-05,6.49625]
[1776503645330,31.93,76617.46,0.0,-0.94197,6e-05,6.49616]
[1776503653679,31.93,76617.46,0.0,-0.94197,6e-05,6.49616]
[1776503653695,31.92,76613.67,0.0,-0.94225,6e-05,6.47168]
[1776503654395,31.92,76604.74,0.0,-0.94282,6e-05,6.41986]
[1776503655402,31.92,76597.46,0.0,-0.94329,6e-05,6.37783]
[1776503657198,31.92,76597.46,0.0,-0.94329,6e-05,6.37783]
[1776503658891,31.92,76597.53,0.0,-0.94329,6e-05,6.37797]
[1776503659433,31.92,76579.95,0.0,-0.94441,6e-05,6.27736]
[1776503660439,31.92,76566.39,0.0,-0.94525,6e-05,6.20065]
[1776503661446,31.92,76567.68,0.0,-0.94517,6e-05,6.20807]
[1776503662425,31.92,76567.68,0.0,-0.94517,6e-05,6.20807]
[1776503665474,31.92,76570.99,0.0,-0.94496,6e-05,6.22732]
[1776503669506,31.92,76560.12,0.0,-0.94563,6e-05,6.16641]
[1776503670513,31.92,76552.85,0.0,-0.94607,6e-05,6.12584]
[1776503672386,31.92,76553.75,0.0,-0.94605,6e-05,6.1272]
[1776503672659,31.92,76553.75,0.0,-0.94605,6e-05,6.1272]
[1776503673076,31.92,76553.75,0.0,-0.94605,6e-05,6.1272]
[1776503673204,31.92,76553.75,0.0,-0.94605,6e-05,6.1272]
[1776503673283,31.92,76552.6,0.0,-0.94611,6e-05,6.12132]
[1776503677674,31.93,76552.66,0.0,-0.9461,6e-05,6.1225]
[1776503677687,31.93,76552.66,0.0,-0.9461,6e-05,6.1225]
[1776503682008,31.93,76553.3,0.0,-0.94605,6e-05,6.1269]
[1776503682196,31.93,76553.3,0.0,-0.94605,6e-05,6.1269]
[1776503682297,31.93,76553.3,0.0,-0.94604,6e-05,6.12771]
[1776503687632,31.94,76552.85,0.0,-0.94602,6e-05,6.12935]
[1776503688762,31.94,76552.85,0.0,-0.94602,6e-05,6.12935]
[1776503688936,31.94,76552.85,0.0,-0.94602,6e-05,6.12935]
[1776503688938,31.94,76556.74,0.0,-0.94578,6e-05,6.15197]
[1776503689646,31.94,76561.47,0.0,-0.94547,6e-05,6.17933]
[1776503691853,31.94,76561.37,0.0,-0.94547,6e-05,6.17952]
[1776503691936,31.94,76561.37,0.0,-0.94547,6e-05,6.17952]
[1776503692230,31.94,76561.37,0.0,-0.94547,6e-05,6.17952]
[1776503692304,31.94,76562.92,0.0,-0.94536,6e-05,6.18972]
[1776503692442,31.94,76562.92,0.0,-0.94536,6e-05,6.18972]
[1776503697702,31.95,76563.97,0.0,-0.94524,6e-05,6.20085]
[1776503701329,31.96,76563.97,0.0,-0.94519,6e-05,6.20458]
[1776503701438,31.96,76563.75,0.0,-0.94521,6e-05,6.20334]
[1776503701912,31.96,76563.75,0.0,-0.94521,6e-05,6.20334]
[1776503701945,31.96,76563.75,0.0,-0.94521,6e-05,6.20334]
[1776503701971,31.97,76563.75,0.0,-0.94518,6e-05,6.20583]
[1776503705353,31.97,76563.47,0.0,-0.94518,6e-05,6.20549]
[1776503705436,31.97,76563.47,0.0,-0.94518,6e-05,6.20549]
[1776503710385,31.98,76558.59,0.0,-0.94543,6e-05,6.18329]
[1776503710435,31.98,76557.75,0.0,-0.94547,6e-05,6.17933]
[1776503710796,31.98,76556.8,0.0,-0.94552,6e-05,6.17474]
[1776503713817,31.99,76551.78,0.0,-0.94581,6e-05,6.14831]
[1776503716838,31.98,76548.55,0.0,-0.94603,6e-05,6.12888]
[1776503720729,31.98,76546.57,0.0,-0.94616,6e-05,6.11656]
[1776503721873,31.98,76551.52,0.0,-0.94587,6e-05,6.14342]
[1776503729929,31.99,76551.05,0.0,-0.94584,6e-05,6.14585]
[1776503731322,31.99,76551.05,0.0,-0.94584,6e-05,6.14585]
[1776503731418,31.99,76551.16,0.0,-0.94585,6e-05,6.14374]
[1776503731443,31.99,76551.16,0.0,-0.94585,6e-05,6.14374]
[1776503736978,31.99,76549.11,0.0,-0.94597,6e-05,6.13279]
[1776503743020,31.99,76549.01,0.0,-0.94597,6e-05,6.13299]
[1776503748055,32.0,76548.29,0.0,-0.94601,6e-05,6.12948]
[1776503754096,32.0,76548.18,0.0,-0.94601,6e-05,6.12948]
[1776503760139,32.0,76546.2,0.0,-0.94613,6e-05,6.11793]
[1776503762153,31.99,76549.22,0.0,-0.94596,6e-05,6.13391]
[1776503763159,31.99,76559.31,0.0,-0.94534,6e-05,6.18999]
[1776503764167,31.99,76560.98,0.0,-0.94524,6e-05,6.19882]
[1776503770208,31.99,76560.09,0.0,-0.94534,6e-05,6.19045]
[1776503771065,31.99,76560.09,0.0,-0.94534,6e-05,6.19045]
[1776503772689,31.98,76561.2,0.0,-0.94528,6e-05,6.19559]
[1776503775629,31.98,76562.74,0.0,-0.9452,6e-05,6.2026]
[1776503775692,31.98,76562.74,0.0,-0.9452,6e-05,6.2026]
[1776503776251,31.98,76562.21,0.0,-0.94524,6e-05,6.19906]
[1776503781289,31.97,76562.18,0.0,-0.94527,6e-05,6.19617]
[1776503782293,31.97,76565.15,0.0,-0.9451,6e-05,6.21236]
[1776503786320,31.97,76560.26,0.0,-0.94542,6e-05,6.18262]
[1776503787328,31.97,76556.2,0.0,-0.94568,6e-05,6.15932]
[1776503788526,31.97,76556.76,0.0,-0.94565,6e-05,6.16199]
[1776503788693,31.97,76556.76,0.0,-0.94565,6e-05,6.16199]
[1776503794377,31.96,76556.78,0.0,-0.94571,6e-05,6.15541]
[1776503795384,31.96,76553.41,0.0,-0.94592,6e-05,6.13609]
[1776503797397,31.96,76549.55,0.0,-0.94617,6e-05,6.11371]
[1776503797556,31.96,76549.55,0.0,-0.94617,6e-05,6.11371]
[1776503797688,31.96,76549.55,0.0,-0.94617,6e-05,6.11371]
[1776503798018,31.96,76549.55,0.0,-0.94617,6e-05,6.11371]
[1776503798197,31.96,76549.55,0.0,-0.94617,6e-05,6.11371]
[1776503798404,31.96,76549.16,0.0,-0.9462,6e-05,6.11116]
[1776503801862,31.96,76546.91,0.0,-0.94635,6e-05,6.09755]
[1776503801936,31.96,76546.91,0.0,-0.94635,6e-05,6.09755]
[1776503803439,31.95,76543.19,0.0,-0.94658,6e-05,6.07615]
[1776503811495,31.95,76541.12,0.0,-0.94673,6e-05,6.06226]
[1776503813404,31.95,76539.28,0.0,-0.94685,6e-05,6.05174]
[1776503813437,31.95,76539.28,0.0,-0.94685,6e-05,6.05174]
[1776503814517,31.95,76527.35,0.0,-0.94757,6e-05,5.98519]
[1776503815533,31.95,76516.39,0.0,-0.94823,6e-05,5.92477]
[1776503816531,31.95,76503.13,0.0,-0.94901,6e-05,5.8523]
[1776503818416,31.95,76503.13,0.0,-0.94901,6e-05,5.8523]
[1776503818449,31.95,76497.14,0.0,-0.94936,6e-05,5.81983]
[1776503818563,31.95,76488.97,0.0,-0.94984,6e-05,5.77565]
[1776503819570,31.95,76474.52,0.0,-0.95066,6e-05,5.69887]
[1776503821475,31.95,76474.52,0.0,-0.95066,6e-05,5.69887]
[1776503820577,31.95,76474.75,0.0,-0.95064,6e-05,5.70097]
[1776503825612,31.96,76473.88,0.0,-0.95063,6e-05,5.70222]
[1776503827679,31.97,76474.02,0.0,-0.9506,6e-05,5.70435]
[1776503827748,31.97,76460.85,0.0,-0.95134,6e-05,5.63555]
[1776503828633,31.97,76452.5,0.0,-0.95179,6e-05,5.59282]
[1776503829640,31.97,76452.51,0.0,-0.95177,6e-05,5.59444]
[1776503830924,31.97,76452.51,0.0,-0.95177,6e-05,5.59444]
[1776503833668,32.15,76458.08,0.0,-0.95052,6e-05,5.71055]
[1776503835682,32.23,76466.28,0.0,-0.94962,6e-05,5.79413]
[1776503836689,32.27,76469.56,0.0,-0.94923,6e-05,5.83042]
[1776503838065,32.27,76469.56,0.0,-0.94923,6e-05,5.83042]
[1776503838187,32.27,76469.56,0.0,-0.94923,6e-05,5.83042]
[1776503840717,32.32,76481.14,0.0,-0.9483,6e-05,5.91557]
[1776503842101,32.32,76481.14,0.0,-0.9483,6e-05,5.91557]
[1776503842192,32.32,76481.14,0.0,-0.9483,6e-05,5.91557]
[1776503842292,32.32,76482.09,0.0,-0.94822,6e-05,5.9227]
[1776503842983,32.32,76482.09,0.0,-0.94822,6e-05,5.9227]
[1776503843203,32.32,76482.09,0.0,-0.94822,6e-05,5.9227]
[1776503843246,32.32,76484.73,0.0,-0.94806,6e-05,5.93797]
[1776503845752,32.33,76489.58,0.0,-0.94775,6e-05,5.96622]
[1776503847228,32.33,76489.58,0.0,-0.94775,6e-05,5.96622]
[1776503847434,32.33,76489.58,0.0,-0.94775,6e-05,5.96622]
[1776503851455,32.33,76492.11,0.0,-0.94757,6e-05,5.98258]
[1776503851511,32.33,76497.22,0.0,-0.94729,6e-05,6.00726]
[1776503851689,32.33,76497.22,0.0,-0.94729,6e-05,6.00726]
[1776503852854,32.33,76498.95,0.0,-0.94719,6e-05,6.01672]
[1776503852939,32.33,76498.95,0.0,-0.94719,6e-05,6.01672]
[1776503852996,32.33,76497.5,0.0,-0.94727,6e-05,6.00911]
[1776503853809,32.33,76491.16,0.0,-0.94765,6e-05,5.97486]
[1776503854816,32.33,76488.14,0.0,-0.94782,6e-05,5.95882]
[1776503859164,32.33,76479.57,0.0,-0.94832,6e-05,5.9123]
[1776503859851,32.33,76473.64,0.0,-0.94867,6e-05,5.88027]
[1776503861737,32.33,76473.21,0.0,-0.9487,6e-05,5.87793]
[1776503861865,32.33,76480.78,0.0,-0.94825,6e-05,5.91882]
[1776503862872,32.33,76491.36,0.0,-0.94763,6e-05,5.9762]
[1776503863879,32.33,76493.88,0.0,-0.94748,6e-05,5.98977]
[1776503865118,32.33,76493.88,0.0,-0.94748,6e-05,5.98977]
[1776503868359,32.33,76493.48,0.0,-0.94751,6e-05,5.98704]
[1776503868435,32.33,76493.48,0.0,-0.94751,6e-05,5.98704]
[1776503871935,32.33,76498.73,0.0,-0.94721,6e-05,6.01486]
[1776503873691,32.33,76500.09,0.0,-0.94713,6e-05,6.0221]
[1776503873797,32.33,76500.09,0.0,-0.94713,6e-05,6.0221]
[1776503873935,32.33,76500.09,0.0,-0.94713,6e-05,6.0221]
[1776503873949,32.33,76505.6,0.0,-0.9468,6e-05,6.05208]
[1776503876525,32.33,76506.29,0.0,-0.94677,6e-05,6.05561]
[1776503876690,32.33,76508.53,0.0,-0.94663,6e-05,6.06766]
[1776503876970,32.33,76510.98,0.0,-0.94649,6e-05,6.08088]
[1776503878375,32.33,76510.98,0.0,-0.94649,6e-05,6.08088]
[1776503878438,32.33,76510.98,0.0,-0.94649,6e-05,6.08088]
[1776503879992,32.33,76515.16,0.0,-0.94625,6e-05,6.10304]
[1776503882662,32.33,76516.85,0.0,-0.94615,6e-05,6.11172]
[1776503882700,32.33,76516.85,0.0,-0.94615,6e-05,6.11172]
[1776503883013,32.33,76517.57,0.0,-0.94611,6e-05,6.11537]
[1776503887077,32.32,76520.95,0.0,-0.94592,6e-05,6.13268]
[1776503888063,32.32,76539.2,0.0,-0.94481,6e-05,6.23387]
[1776503889070,32.32,76553.26,0.0,-0.94394,6e-05,6.31241]
[1776503890077,32.32,76553.43,0.0,-0.94393,6e-05,6.31283]
[1776503891085,32.32,76554.07,0.0,-0.9439,6e-05,6.31577]
[1776503891894,32.32,76554.07,0.0,-0.9439,6e-05,6.31577]
[1776503893102,32.32,76549.45,0.0,-0.9442,6e-05,6.28844]
[1776503893712,32.32,76549.45,0.0,-0.9442,6e-05,6.28844]
[1776503896425,32.31,76547.61,0.0,-0.94433,6e-05,6.27681]
[1776503896435,32.31,76547.61,0.0,-0.94433,6e-05,6.27681]
[1776503896527,32.31,76547.61,0.0,-0.94435,6e-05,6.27558]
[1776503901137,32.31,76547.83,0.0,-0.94435,6e-05,6.27495]
[1776503901191,32.31,76547.83,0.0,-0.94435,6e-05,6.27495]
[1776503904179,32.3,76542.47,0.0,-0.94472,6e-05,6.24183]
[1776503905187,32.3,76534.08,0.0,-0.94524,6e-05,6.19439]
[1776503906194,32.3,76527.39,0.0,-0.94566,6e-05,6.15667]
[1776503906662,32.3,76527.39,0.0,-0.94566,6e-05,6.15667]
[1776503906703,32.3,76527.39,0.0,-0.94566,6e-05,6.15667]
[1776503906909,32.3,76527.39,0.0,-0.94566,6e-05,6.15667]
[1776503906936,32.3,76527.39,0.0,-0.94566,6e-05,6.15667]
[1776503907201,32.3,76525.71,0.0,-0.94577,6e-05,6.1469]
[1776503912236,32.29,76525.26,0.0,-0.94585,6e-05,6.13824]
[1776503914582,32.29,76525.0,0.0,-0.94587,6e-05,6.13636]
[1776503914699,32.29,76524.93,0.0,-0.94588,6e-05,6.13553]
[1776503920292,32.29,76525.22,0.0,-0.94589,6e-05,6.13444]
[1776503922306,32.28,76522.38,0.0,-0.94608,6e-05,6.1178]
[1776503923398,32.28,76522.38,0.0,-0.94608,6e-05,6.1178]
[1776503923440,32.28,76522.38,0.0,-0.94608,6e-05,6.1178]
[1776503924240,32.28,76522.59,0.0,-0.94607,6e-05,6.11852]
[1776503924320,32.28,76517.01,0.0,-0.94641,6e-05,6.08723]
[1776503924821,32.28,76517.01,0.0,-0.94641,6e-05,6.08723]
[1776503924936,32.28,76517.01,0.0,-0.94641,6e-05,6.08723]
[1776503925327,32.28,76511.94,0.0,-0.94672,6e-05,6.0589]
[1776503931372,32.28,76510.21,0.0,-0.94685,6e-05,6.04739]
[1776503932379,32.28,76513.62,0.0,-0.94665,6e-05,6.06584]
[1776503933386,32.28,76523.38,0.0,-0.94606,6e-05,6.11939]
[1776503934393,32.28,76525.28,0.0,-0.94595,6e-05,6.12949]
[1776503940435,32.27,76525.49,0.0,-0.94597,6e-05,6.12804]
[1776503943457,32.27,76529.71,0.0,-0.94572,6e-05,6.15018]
[1776503944465,32.27,76536.49,0.0,-0.94531,6e-05,6.18747]
[1776503949500,32.26,76534.07,0.0,-0.94549,6e-05,6.17156]
[1776503952522,32.26,76530.99,0.0,-0.94569,6e-05,6.15306]
[1776503957558,32.26,76529.06,0.0,-0.94583,6e-05,6.1403]
[1776503958564,32.25,76525.66,0.0,-0.94604,6e-05,6.12106]
[1776503962595,32.25,76520.38,0.0,-0.94638,6e-05,6.09048]
[1776503966621,32.25,76518.73,0.0,-0.94649,6e-05,6.08047]
[1776503966623,32.25,76519.36,0.0,-0.94645,6e-05,6.08366]
[1776503968445,32.25,76519.36,0.0,-0.94645,6e-05,6.08366]
[1776503968543,32.25,76519.36,0.0,-0.94646,6e-05,6.08306]
[1776503971460,32.25,76519.36,0.0,-0.94647,6e-05,6.08247]
[1776503971696,32.25,76519.47,0.0,-0.9465,6e-05,6.07883]
[1776503972665,32.25,76518.62,0.0,-0.94655,6e-05,6.07384]
[1776503973673,32.25,76508.38,0.0,-0.94717,6e-05,6.01722]
[1776503974679,32.24,76503.07,0.0,-0.94749,6e-05,5.98794]
[1776503975686,32.24,76497.08,0.0,-0.94785,6e-05,5.95508]
[1776503976438,32.24,76497.08,0.0,-0.94785,6e-05,5.95508]
[1776503976694,32.24,76497.55,0.0,-0.94782,6e-05,5.95754]
[1776503980722,32.24,76493.3,0.0,-0.94807,6e-05,5.93395]
[1776503982736,32.24,76497.56,0.0,-0.94782,6e-05,5.95697]
[1776503983913,32.24,76497.56,0.0,-0.94782,6e-05,5.95697]
[1776503989785,32.25,76500.99,0.0,-0.94761,6e-05,5.97677]
[1776503993438,32.25,76500.83,0.0,-0.94761,6e-05,5.97664]
[1776503993689,32.25,76500.83,0.0,-0.94761,6e-05,5.97664]
[1776503993590,32.25,76501.0,0.0,-0.94759,6e-05,5.9783]
[1776503993813,32.25,76501.71,0.0,-0.94755,6e-05,5.98218]
[1776503995827,32.25,76508.47,0.0,-0.94714,6e-05,6.01988]
[1776503999855,32.25,76511.24,0.0,-0.94696,6e-05,6.0362]
[1776504001618,32.25,76511.24,0.0,-0.94696,6e-05,6.0362]
[1776504001719,32.25,76514.28,0.0,-0.94677,6e-05,6.05342]
[1776504002166,32.25,76525.91,0.0,-0.94607,6e-05,6.11765]
[1776504002879,32.25,76527.64,0.0,-0.94596,6e-05,6.12738]
[1776504004437,32.25,76527.64,0.0,-0.94596,6e-05,6.12738]
[1776504007914,32.25,76524.86,0.0,-0.94612,6e-05,6.11263]
[1776504009050,32.25,76524.86,0.0,-0.94612,6e-05,6.11263]
[1776504009196,32.25,76524.86,0.0,-0.94612,6e-05,6.11263]
[1776504009297,32.26,76523.52,0.0,-0.9462,6e-05,6.10557]
[1776504010215,32.26,76523.52,0.0,-0.9462,6e-05,6.10557]
[1776504010440,32.26,76523.52,0.0,-0.9462,6e-05,6.10557]
[1776504010935,32.26,76519.83,0.0,-0.94642,6e-05,6.08536]
[1776504013746,32.26,76519.1,0.0,-0.94646,6e-05,6.08178]
[1776504015855,32.26,76519.56,0.0,-0.94643,6e-05,6.08478]
[1776504015938,32.26,76519.56,0.0,-0.94643,6e-05,6.08478]
[1776504021008,32.26,76519.57,0.0,-0.94644,6e-05,6.08394]
[1776504026043,32.25,76518.62,0.0,-0.94651,6e-05,6.07708]
[1776504029081,32.25,76518.5,0.0,-0.94653,6e-05,6.0758]
[1776504029193,32.25,76518.5,0.0,-0.94653,6e-05,6.0758]
[1776504034055,32.25,76520.47,0.0,-0.94646,6e-05,6.08121]
[1776504034191,32.25,76520.47,0.0,-0.94646,6e-05,6.08121]
[1776504034272,32.25,76523.04,0.0,-0.94631,6e-05,6.0951]
[1776504039645,32.25,76521.64,0.0,-0.9464,6e-05,6.08671]
[1776504039694,32.25,76521.64,0.0,-0.9464,6e-05,6.08671]
[1776504045177,32.24,76522.08,0.0,-0.9464,6e-05,6.0864]
[1776504048421,32.24,76521.91,0.0,-0.94642,6e-05,6.08488]
[1776504048437,32.24,76521.91,0.0,-0.94642,6e-05,6.08488]
[1776504054423,32.24,76521.57,0.0,-0.94645,6e-05,6.08157]
[1776504054440,32.24,76521.57,0.0,-0.94645,6e-05,6.08157]
[1776504064266,32.23,76522.81,0.0,-0.94639,6e-05,6.08758]
[1776504070357,32.23,76522.4,0.0,-0.94645,6e-05,6.08229]
[1776504073379,32.23,76507.74,0.0,-0.94732,6e-05,6.00276]
[1776504074386,32.23,76499.36,0.0,-0.94781,6e-05,5.95735]
[1776504075393,32.23,76499.23,0.0,-0.94781,6e-05,5.95712]
[1776504076796,32.23,76499.23,0.0,-0.94781,6e-05,5.95712]
[1776504076940,32.23,76499.16,0.0,-0.94781,6e-05,5.95721]
[1776504082442,32.24,76499.27,0.0,-0.94777,6e-05,5.9606]
[1776504083263,32.24,76499.27,0.0,-0.94777,6e-05,5.9606]
[1776504086440,32.24,76498.23,0.0,-0.94782,6e-05,5.95628]
[1776504086470,32.24,76498.33,0.0,-0.94781,6e-05,5.95727]
[1776504094526,32.25,76497.87,0.0,-0.94783,6e-05,5.95436]
[1776504095663,32.25,76494.41,0.0,-0.94803,6e-05,5.93594]
[1776504098444,32.25,76491.11,0.0,-0.94823,6e-05,5.9178]
[1776504099259,32.25,76491.05,0.0,-0.94823,6e-05,5.91738]
[1776504099439,32.25,76491.05,0.0,-0.94823,6e-05,5.91738]
[1776504099561,32.25,76490.43,0.0,-0.94827,6e-05,5.91393]
[1776504102507,32.25,76487.56,0.0,-0.94843,6e-05,5.89876]
[1776504102687,32.25,76487.56,0.0,-0.94843,6e-05,5.89876]
[1776504108820,32.26,76490.74,0.0,-0.94821,6e-05,5.91902]
[1776504108938,32.26,76492.52,0.0,-0.9481,6e-05,5.92915]
[1776504111420,32.26,76494.0,0.0,-0.94801,6e-05,5.93806]
[1776504111446,32.26,76494.0,0.0,-0.94801,6e-05,5.93806]
[1776504111645,32.26,76496.99,0.0,-0.94783,6e-05,5.9542]
[1776504114494,32.26,76498.35,0.0,-0.94775,6e-05,5.96128]
[1776504114699,32.26,76498.35,0.0,-0.94775,6e-05,5.96128]
[1776504118698,32.26,76503.36,0.0,-0.94747,6e-05,5.98766]
[1776504120030,32.26,76503.54,0.0,-0.94746,6e-05,5.98843]
[1776504120198,32.26,76503.54,0.0,-0.94746,6e-05,5.98843]
[1776504122367,32.26,76504.1,0.0,-0.94743,6e-05,5.99106]
[1776504122436,32.26,76504.1,0.0,-0.94743,6e-05,5.99106]
[1776504122726,32.26,76503.42,0.0,-0.94747,6e-05,5.98711]
[1776504125748,32.25,76508.98,0.0,-0.94715,6e-05,6.0169]
[1776504126749,32.25,76508.98,0.0,-0.94715,6e-05,6.0169]
[1776504126825,32.25,76516.84,0.0,-0.94668,6e-05,6.05985]
[1776504126937,32.25,76516.84,0.0,-0.94668,6e-05,6.05985]
[1776504127762,32.25,76525.54,0.0,-0.94616,6e-05,6.10756]
[1776504128059,32.25,76525.54,0.0,-0.94616,6e-05,6.10756]
[1776504128192,32.25,76525.54,0.0,-0.94616,6e-05,6.10756]
[1776504128768,32.25,76526.3,0.0,-0.94612,6e-05,6.11135]
[1776504130783,32.25,76518.73,0.0,-0.94658,6e-05,6.06871]
[1776504131226,32.25,76518.73,0.0,-0.94658,6e-05,6.06871]
[1776504131439,32.25,76518.73,0.0,-0.94658,6e-05,6.06871]
[1776504131789,32.25,76518.73,0.0,-0.94658,6e-05,6.06871]
[1776504131829,32.25,76511.32,0.0,-0.94703,6e-05,6.02759]
[1776504131939,32.25,76511.32,0.0,-0.94703,6e-05,6.02759]
[1776504136971,32.25,76509.26,0.0,-0.94717,6e-05,6.015]
[1776504140864,32.25,76508.17,0.0,-0.94724,6e-05,6.00825]
[1776504140941,32.24,76507.66,0.0,-0.94728,6e-05,6.00522]
[1776504141861,32.24,76508.61,0.0,-0.94722,6e-05,6.01018]
[1776504152937,32.24,76506.71,0.0,-0.9474,6e-05,5.99323]
[1776504156965,32.24,76501.35,0.0,-0.94773,6e-05,5.96306]
[1776504159689,32.24,76499.93,0.0,-0.94781,6e-05,5.95513]
[1776504159724,32.24,76496.56,0.0,-0.94802,6e-05,5.93646]
[1776504159986,32.24,76511.04,0.0,-0.94715,6e-05,6.0156]
[1776504160993,32.24,76524.67,0.0,-0.94633,6e-05,6.09042]
[1776504162000,32.23,76524.87,0.0,-0.94633,6e-05,6.09113]
[1776504163587,32.23,76524.87,0.0,-0.94633,6e-05,6.09113]
[1776504169049,32.23,76522.62,0.0,-0.94649,6e-05,6.07614]
[1776504173695,32.23,76522.64,0.0,-0.94651,6e-05,6.07488]
[1776504176098,32.23,76517.7,0.0,-0.94681,6e-05,6.04667]
[1776504177969,32.22,76517.31,0.0,-0.94684,6e-05,6.04424]
[1776504178189,32.22,76517.31,0.0,-0.94684,6e-05,6.04424]
[1776504178281,32.22,76517.31,0.0,-0.94684,6e-05,6.04396]
[1776504180721,32.22,76517.31,0.0,-0.94684,6e-05,6.04396]
[1776504180937,32.22,76517.35,0.0,-0.94685,6e-05,6.04334]
[1776504183148,32.22,76509.55,0.0,-0.94732,6e-05,5.99997]
[1776504184507,32.22,76509.55,0.0,-0.94732,6e-05,5.99997]
[1776504184690,32.22,76509.55,0.0,-0.94732,6e-05,5.99997]
[1776504184791,32.22,76509.5,0.0,-0.94733,6e-05,5.99928]
[1776504190727,32.22,76509.97,0.0,-0.94731,6e-05,6.00121]
[1776504190943,32.22,76513.1,0.0,-0.94713,6e-05,6.01771]
[1776504196239,32.21,76516.22,0.0,-0.94696,6e-05,6.03352]
[1776504200024,32.21,76513.54,0.0,-0.94713,6e-05,6.01799]
[1776504200188,32.21,76513.54,0.0,-0.94713,6e-05,6.01799]
[1776504201956,32.21,76509.8,0.0,-0.94736,6e-05,5.99701]
[1776504202196,32.21,76509.8,0.0,-0.94736,6e-05,5.99701]
[1776504202281,32.21,76509.84,0.0,-0.94736,6e-05,5.99702]
[1776504205542,32.21,76510.74,0.0,-0.94731,6e-05,6.00154]
[1776504205695,32.21,76510.74,0.0,-0.94731,6e-05,6.00154]
[1776504210609,32.21,76512.93,0.0,-0.94719,6e-05,6.01241]
[1776504210696,32.21,76512.93,0.0,-0.94719,6e-05,6.01241]
[1776504210699,32.21,76511.56,0.0,-0.94728,6e-05,6.00442]
[1776504213326,32.21,76511.42,0.0,-0.94732,6e-05,5.9995]
[1776504213437,32.21,76511.42,0.0,-0.94732,6e-05,5.9995]
[1776504220409,32.21,76510.73,0.0,-0.94734,6e-05,5.99732]
[1776504222434,32.21,76511.08,0.0,-0.94732,6e-05,5.99958]
[1776504222578,32.21,76511.08,0.0,-0.94732,6e-05,5.99958]
[1776504222686,32.21,76511.08,0.0,-0.94732,6e-05,5.99958]
[1776504222787,32.21,76511.12,0.0,-0.94731,6e-05,6.00048]
[1776504228096,32.21,76510.43,0.0,-0.94734,6e-05,5.99769]
[1776504228191,32.21,76510.43,0.0,-0.94734,6e-05,5.99769]
[1776504228841,32.21,76510.43,0.0,-0.94734,6e-05,5.99769]
[1776504228940,32.21,76510.43,0.0,-0.94734,6e-05,5.99769]
[1776504228902,32.22,76510.91,0.0,-0.9473,6e-05,6.00132]
[1776504234505,32.22,76510.96,0.0,-0.94728,6e-05,6.00322]
[1776504239541,32.22,76511.21,0.0,-0.94724,6e-05,6.0065]
[1776504240171,32.22,76511.21,0.0,-0.94724,6e-05,6.0065]
[1776504245988,32.23,76511.24,0.0,-0.94722,6e-05,6.00851]
[1776504246198,32.23,76511.24,0.0,-0.94722,6e-05,6.00851]
[1776504246590,32.23,76511.42,0.0,-0.94721,6e-05,6.0098]
[1776504251628,32.23,76510.11,0.0,-0.94727,6e-05,6.00417]
[1776504256664,32.23,76511.26,0.0,-0.94718,6e-05,6.01195]
[1776504259685,32.24,76510.82,0.0,-0.9472,6e-05,6.0104]
[1776504260692,32.24,76505.8,0.0,-0.94749,6e-05,5.98372]
[1776504262705,32.24,76496.33,0.0,-0.94803,6e-05,5.93377]
[1776504263963,32.24,76496.33,0.0,-0.94803,6e-05,5.93377]
[1776504263713,32.24,76489.78,0.0,-0.94841,6e-05,5.89912]
[1776504265727,32.25,76487.31,0.0,-0.94853,6e-05,5.88773]
[1776504266030,32.25,76487.31,0.0,-0.94853,6e-05,5.88773]
[1776504268238,32.25,76486.93,0.0,-0.94853,6e-05,5.88759]
[1776504268446,32.25,76486.93,0.0,-0.94853,6e-05,5.88759]
[1776504268748,32.25,76487.0,0.0,-0.94852,6e-05,5.8889]
[1776504273785,32.26,76485.25,0.0,-0.9486,6e-05,5.88017]
[1776504276199,32.27,76487.7,0.0,-0.94844,6e-05,5.89528]
[1776504279559,32.27,76488.14,0.0,-0.9484,6e-05,5.89898]
[1776504279688,32.27,76488.14,0.0,-0.9484,6e-05,5.89898]
[1776504279827,32.27,76485.57,0.0,-0.94854,6e-05,5.88552]
[1776504281841,32.27,76491.74,0.0,-0.94817,6e-05,5.9199]
[1776504282848,32.27,76498.05,0.0,-0.94779,6e-05,5.95464]
[1776504283166,32.27,76498.05,0.0,-0.94779,6e-05,5.95464]
[1776504285869,32.27,76504.03,0.0,-0.94743,6e-05,5.98831]
[1776504286876,32.27,76507.56,0.0,-0.94722,6e-05,6.00737]
[1776504287926,32.27,76507.56,0.0,-0.94722,6e-05,6.00737]
[1776504287939,32.27,76507.56,0.0,-0.94722,6e-05,6.00737]
[1776504287933,32.27,76509.84,0.0,-0.94708,6e-05,6.01959]
[1776504293925,32.27,76510.14,0.0,-0.94709,6e-05,6.01944]
[1776504297926,32.27,76510.0,0.0,-0.9471,6e-05,6.01837]
[1776504298959,32.27,76514.8,0.0,-0.94682,6e-05,6.04356]
[1776504300199,32.27,76515.27,0.0,-0.9468,6e-05,6.04582]
[1776504301394,32.27,76516.59,0.0,-0.94672,6e-05,6.05275]
[1776504301438,32.27,76516.59,0.0,-0.94672,6e-05,6.05275]
[1776504301981,32.26,76519.29,0.0,-0.94656,6e-05,6.06729]
[1776504302988,32.26,76524.17,0.0,-0.94627,6e-05,6.09386]
[1776504303757,32.26,76524.17,0.0,-0.94627,6e-05,6.09386]
[1776504303943,32.26,76524.17,0.0,-0.94627,6e-05,6.09386]
[1776504307016,32.26,76535.19,0.0,-0.94562,6e-05,6.15331]
[1776504307846,32.26,76535.19,0.0,-0.94562,6e-05,6.15331]
[1776504307938,32.26,76535.19,0.0,-0.94562,6e-05,6.15331]
[1776504308023,32.26,76538.54,0.0,-0.94542,6e-05,6.17147]
[1776504308996,32.26,76538.54,0.0,-0.94542,6e-05,6.17147]
[1776504309030,32.26,76539.08,0.0,-0.94539,6e-05,6.17396]
[1776504309195,32.26,76539.08,0.0,-0.94539,6e-05,6.17396]
[1776504311050,32.26,76543.5,0.0,-0.94513,6e-05,6.1976]
[1776504313290,32.26,76544.72,0.0,-0.94506,6e-05,6.20387]
[1776504313437,32.26,76544.72,0.0,-0.94506,6e-05,6.20387]
[1776504315075,32.25,76551.33,0.0,-0.94467,6e-05,6.23916]
[1776504319101,32.25,76544.78,0.0,-0.9451,6e-05,6.20012]
[1776504320298,32.25,76544.78,0.0,-0.9451,6e-05,6.20012]
[1776504320441,32.25,76544.78,0.0,-0.9451,6e-05,6.20012]
[1776504321930,32.25,76545.65,0.0,-0.94506,6e-05,6.20446]
[1776504321938,32.25,76545.65,0.0,-0.94506,6e-05,6.20446]
[1776504321963,32.24,76545.61,0.0,-0.94507,6e-05,6.20316]
[1776504323312,32.24,76545.78,0.0,-0.94506,6e-05,6.20411]
[1776504323445,32.24,76545.78,0.0,-0.94506,6e-05,6.20411]
[1776504323516,32.24,76554.17,0.0,-0.94455,6e-05,6.2506]
[1776504324137,32.24,76558.37,0.0,-0.94429,6e-05,6.27362]
[1776504325382,32.24,76558.37,0.0,-0.94429,6e-05,6.27362]
[1776504325436,32.24,76558.37,0.0,-0.94429,6e-05,6.27362]
[1776504325483,32.24,76562.31,0.0,-0.94405,6e-05,6.29518]
[1776504326410,32.24,76562.31,0.0,-0.94405,6e-05,6.29518]
[1776504326447,32.24,76562.31,0.0,-0.94405,6e-05,6.29518]
[1776504326509,32.24,76562.8,0.0,-0.94403,6e-05,6.29728]
[1776504333200,32.23,76560.6,0.0,-0.94425,6e-05,6.27634]
[1776504338890,32.23,76561.8,0.0,-0.9442,6e-05,6.28119]
[1776504338935,32.23,76561.8,0.0,-0.9442,6e-05,6.28119]
[1776504344277,32.22,76565.43,0.0,-0.94403,6e-05,6.29641]
[1776504346760,32.22,76565.43,0.0,-0.94403,6e-05,6.29641]
[1776504346939,32.22,76565.43,0.0,-0.94403,6e-05,6.29641]
[1776504346968,32.21,76565.43,0.0,-0.94405,6e-05,6.29445]
[1776504352201,32.21,76565.67,0.0,-0.94406,6e-05,6.29386]
[1776504359382,32.2,76566.04,0.0,-0.9441,6e-05,6.29018]
[1776504360988,32.2,76566.04,0.0,-0.9441,6e-05,6.29018]
[1776504361189,32.19,76568.06,0.0,-0.94399,6e-05,6.3003]
[1776504362297,32.19,76568.09,0.0,-0.94398,6e-05,6.30047]
[1776504362439,32.19,76568.09,0.0,-0.94398,6e-05,6.30047]
[1776504362540,32.19,76568.53,0.0,-0.94396,6e-05,6.30231]
[1776504368387,32.19,76568.43,0.0,-0.94401,6e-05,6.29851]
[1776504368441,32.19,76568.43,0.0,-0.94401,6e-05,6.29851]
[1776504371467,32.18,76562.25,0.0,-0.94442,6e-05,6.26118]
[1776504373510,32.18,76560.79,0.0,-0.94452,6e-05,6.25238]
[1776504373689,32.18,76560.79,0.0,-0.94452,6e-05,6.25238]
[1776504373725,32.18,76567.71,0.0,-0.9441,6e-05,6.29028]
[1776504374487,32.18,76577.54,0.0,-0.94348,6e-05,6.34597]
[1776504376640,32.18,76580.4,0.0,-0.94331,6e-05,6.3616]
[1776504376699,32.18,76580.4,0.0,-0.94331,6e-05,6.3616]
[1776504376741,32.17,76582.67,0.0,-0.94318,6e-05,6.37307]
[1776504377888,32.17,76582.67,0.0,-0.94318,6e-05,6.37307]
[1776504377940,32.17,76582.67,0.0,-0.94318,6e-05,6.37307]
[1776504377996,32.17,76581.56,0.0,-0.94326,6e-05,6.36599]
[1776504383792,32.17,76584.8,0.0,-0.94309,6e-05,6.38146]
[1776504383937,32.17,76584.8,0.0,-0.94309,6e-05,6.38146]
[1776504390603,32.15,76583.73,0.0,-0.94322,6e-05,6.36915]
[1776504391182,32.15,76583.73,0.0,-0.94322,6e-05,6.36915]
[1776504391436,32.15,76583.73,0.0,-0.94322,6e-05,6.36915]
[1776504393407,32.15,76581.84,0.0,-0.94339,6e-05,6.35282]
[1776504393441,32.15,76581.84,0.0,-0.94339,6e-05,6.35282]
[1776504393625,32.15,76581.25,0.0,-0.94344,6e-05,6.34874]
[1776504396645,32.15,76589.01,0.0,-0.94297,6e-05,6.39079]
[1776504397712,32.15,76589.01,0.0,-0.94297,6e-05,6.39079]
[1776504397731,32.14,76592.16,0.0,-0.94279,6e-05,6.40725]
[1776504402688,32.13,76599.43,0.0,-0.94237,6e-05,6.44476]
[1776504405916,32.13,76600.96,0.0,-0.94229,6e-05,6.45177]
[1776504405940,32.13,76600.96,0.0,-0.94229,6e-05,6.45177]
[1776504405965,32.13,76600.41,0.0,-0.94233,6e-05,6.44772]
[1776504411751,32.12,76598.64,0.0,-0.94251,6e-05,6.43237]
[1776504416786,32.11,76600.02,0.0,-0.94247,6e-05,6.43603]
[1776504422829,32.1,76600.27,0.0,-0.94251,6e-05,6.43231]
[1776504427864,32.09,76602.44,0.0,-0.94242,6e-05,6.4405]
[1776504432899,32.08,76601.02,0.0,-0.94256,6e-05,6.42801]
[1776504437935,32.07,76600.47,0.0,-0.94264,6e-05,6.42058]
[1776504442970,32.07,76597.38,0.0,-0.94289,6e-05,6.39868]
[1776504449012,32.06,76599.75,0.0,-0.94279,6e-05,6.40728]
[1776504452033,32.05,76602.11,0.0,-0.9427,6e-05,6.41424]
[1776504459081,32.04,76602.51,0.0,-0.94275,6e-05,6.41063]
[1776504463112,32.03,76597.51,0.0,-0.9431,6e-05,6.37869]
[1776504468147,32.03,76596.88,0.0,-0.94319,6e-05,6.37121]
[1776504473183,32.02,76595.97,0.0,-0.94329,6e-05,6.36216]
[1776504481238,32.01,76593.02,0.0,-0.94352,6e-05,6.34101]
[1776504488287,32.01,76591.63,0.0,-0.94363,6e-05,6.33187]
[1776504490301,32.01,76588.29,0.0,-0.94384,6e-05,6.31253]
[1776504494330,32.01,76594.26,0.0,-0.94347,6e-05,6.34602]
[1776504501378,32.0,76593.96,0.0,-0.9435,6e-05,6.34293]
[1776504507420,32.0,76593.78,0.0,-0.94353,6e-05,6.34067]
[1776504520511,31.99,76593.67,0.0,-0.9436,6e-05,6.33333]
[1776504527562,31.99,76593.85,0.0,-0.9436,6e-05,6.3329]
[1776504533604,31.99,76593.93,0.0,-0.94361,6e-05,6.3321]
[1776504538639,31.99,76595.98,0.0,-0.9435,6e-05,6.34273]
[1776504541660,31.99,76601.19,0.0,-0.94317,6e-05,6.37183]
[1776504546695,31.98,76603.85,0.0,-0.94302,6e-05,6.38566]
[1776504552740,31.98,76604.7,0.0,-0.94299,6e-05,6.3885]
[1776504558781,31.97,76601.88,0.0,-0.9432,6e-05,6.36891]
[1776504563817,31.97,76602.87,0.0,-0.94317,6e-05,6.37183]
[1776504568852,31.96,76603.44,0.0,-0.94317,6e-05,6.37239]
[1776504576908,31.96,76604.07,0.0,-0.94318,6e-05,6.36982]
[1776504581944,31.95,76603.29,0.0,-0.94325,6e-05,6.36422]
[1776504593022,31.95,76603.7,0.0,-0.94325,6e-05,6.36411]
[1776504601078,31.95,76603.61,0.0,-0.94327,6e-05,6.36187]
[1776504603093,31.95,76598.49,0.0,-0.9436,6e-05,6.33214]
[1776504604098,31.94,76594.08,0.0,-0.94389,6e-05,6.30646]
[1776504608127,31.94,76590.22,0.0,-0.94416,6e-05,6.28258]
[1776504614169,31.94,76590.98,0.0,-0.94414,6e-05,6.2843]
[1776504619206,31.93,76588.29,0.0,-0.94433,6e-05,6.26703]
[1776504624241,31.93,76587.19,0.0,-0.9444,6e-05,6.26056]
[1776504629314,31.93,76586.47,0.0,-0.94445,6e-05,6.25639]
[1776504629440,31.93,76585.89,0.0,-0.94448,6e-05,6.25306]
[1776504634714,31.93,76586.14,0.0,-0.9445,6e-05,6.25044]
[1776504635317,31.93,76589.62,0.0,-0.94428,6e-05,6.27019]
[1776504636195,31.93,76589.62,0.0,-0.94428,6e-05,6.27019]
[1776504636325,31.93,76593.9,0.0,-0.94401,6e-05,6.29452]
[1776504636765,31.93,76593.9,0.0,-0.94401,6e-05,6.29452]
[1776504636939,31.93,76593.9,0.0,-0.94401,6e-05,6.29452]
[1776504637332,31.93,76593.88,0.0,-0.94401,6e-05,6.29433]
[1776504642367,31.93,76593.92,0.0,-0.94402,6e-05,6.29418]
[1776504642892,31.93,76593.92,0.0,-0.94402,6e-05,6.29418]
[1776504642940,31.93,76593.92,0.0,-0.94402,6e-05,6.29418]
[1776504648409,31.93,76594.34,0.0,-0.94399,6e-05,6.29608]
[1776504652300,31.93,76594.48,0.0,-0.94399,6e-05,6.29671]
[1776504652442,31.93,76594.37,0.0,-0.944,6e-05,6.29592]
[1776504653366,31.93,76594.37,0.0,-0.944,6e-05,6.29592]
[1776504653443,31.93,76594.66,0.0,-0.94398,6e-05,6.29757]
[1776504653444,31.93,76594.41,0.0,-0.944,6e-05,6.29606]
[1776504658479,31.93,76594.85,0.0,-0.94397,6e-05,6.29814]
[1776504665528,31.93,76595.05,0.0,-0.94397,6e-05,6.29868]
[1776504668239,31.93,76594.99,0.0,-0.94397,6e-05,6.29825]
[1776504668436,31.93,76595.28,0.0,-0.94395,6e-05,6.29973]
[1776504675715,31.93,76597.44,0.0,-0.94382,6e-05,6.31185]
[1776504675936,31.93,76597.44,0.0,-0.94382,6e-05,6.31185]
[1776504677066,31.92,76597.44,0.0,-0.94383,6e-05,6.31123]
[1776504677196,31.92,76597.44,0.0,-0.94383,6e-05,6.31123]
[1776504677295,31.92,76598.59,0.0,-0.94375,6e-05,6.31769]
[1776504682647,31.92,76597.88,0.0,-0.94381,6e-05,6.31313]
[1776504687682,31.92,76597.95,0.0,-0.94381,6e-05,6.31305]
[1776504691443,31.92,76598.8,0.0,-0.94376,6e-05,6.31762]
[1776504691691,31.92,76598.8,0.0,-0.94376,6e-05,6.31762]
[1776504692717,31.92,76607.47,0.0,-0.94324,6e-05,6.36301]
[1776504693985,31.92,76607.47,0.0,-0.94324,6e-05,6.36301]
[1776504694194,31.92,76607.47,0.0,-0.94324,6e-05,6.36301]
[1776504694287,31.92,76607.47,0.0,-0.94324,6e-05,6.36301]
[1776504694437,31.92,76610.3,0.0,-0.94306,6e-05,6.37888]
[1776504700448,31.92,76611.46,0.0,-0.943,6e-05,6.38469]
[1776504702652,31.92,76612.94,0.0,-0.94291,6e-05,6.39253]
[1776504702692,31.92,76612.94,0.0,-0.94291,6e-05,6.39253]
[1776504702787,31.92,76612.59,0.0,-0.94293,6e-05,6.39028]
[1776504707821,31.91,76612.78,0.0,-0.94294,6e-05,6.39017]
[1776504710190,31.91,76614.49,0.0,-0.94283,6e-05,6.39977]
[1776504710279,31.91,76624.07,0.0,-0.94221,6e-05,6.45483]
[1776504710845,31.91,76627.81,0.0,-0.94197,7e-05,6.4765]
[1776504711852,31.91,76629.89,0.0,-0.94184,7e-05,6.48792]
[1776504713469,31.91,76629.89,0.0,-0.94184,7e-05,6.48792]
[1776504714875,31.91,76625.92,0.0,-0.94211,7e-05,6.46407]
[1776504715914,31.91,76621.9,0.0,-0.94237,6e-05,6.44045]
[1776504717437,31.91,76621.9,0.0,-0.94237,6e-05,6.44045]
[1776504723913,31.91,76621.34,0.0,-0.94243,6e-05,6.43504]
[1776504723937,31.91,76621.34,0.0,-0.94243,6e-05,6.43504]
[1776504725428,31.91,76621.25,0.0,-0.94244,6e-05,6.43421]
[1776504725441,31.91,76621.25,0.0,-0.94244,6e-05,6.43421]
[1776504725431,31.9,76620.89,0.0,-0.94247,6e-05,6.43151]
[1776504730991,31.9,76620.6,0.0,-0.94251,6e-05,6.42833]
[1776504734238,31.9,76620.74,0.0,-0.9425,6e-05,6.42884]
[1776504734437,31.9,76620.74,0.0,-0.9425,6e-05,6.42884]
[1776504737034,31.9,76628.29,0.0,-0.94203,7e-05,6.47091]
[1776504740181,31.9,76628.36,0.0,-0.94204,7e-05,6.47059]
[1776504740197,31.9,76628.36,0.0,-0.94204,7e-05,6.47059]
[1776504741062,31.89,76638.42,0.0,-0.94139,7e-05,6.52836]
[1776504742069,31.89,76645.68,0.0,-0.94091,7e-05,6.57031]
[1776504743075,31.89,76647.3,0.0,-0.94081,7e-05,6.57928]
[1776504743546,31.89,76647.3,0.0,-0.94081,7e-05,6.57928]
[1776504743701,31.89,76647.3,0.0,-0.94081,7e-05,6.57928]
[1776504744083,31.89,76649.41,0.0,-0.94068,7e-05,6.5911]
[1776504745090,31.89,76657.86,0.0,-0.94012,7e-05,6.6402]
[1776504746097,31.89,76662.13,0.0,-0.93984,7e-05,6.66516]
[1776504748166,31.89,76662.28,0.0,-0.93983,7e-05,6.66579]
[1776504748188,31.89,76662.28,0.0,-0.93983,7e-05,6.66579]
[1776504754153,31.88,76659.15,0.0,-0.94011,7e-05,6.64025]
[1776504755260,31.88,76659.15,0.0,-0.94011,7e-05,6.64025]
[1776504755443,31.88,76659.15,0.0,-0.94011,7e-05,6.64025]
[1776504756768,31.88,76657.69,0.0,-0.94022,7e-05,6.63039]
[1776504756951,31.88,76657.69,0.0,-0.94022,7e-05,6.63039]
[1776504757051,31.88,76657.69,0.0,-0.94023,7e-05,6.62977]
[1776504763929,31.88,76656.82,0.0,-0.94029,7e-05,6.62403]
[1776504763937,31.88,76656.82,0.0,-0.94029,7e-05,6.62403]
[1776504769259,31.87,76653.09,0.0,-0.94062,7e-05,6.59548]
[1776504771571,31.86,76652.69,0.0,-0.94066,7e-05,6.59199]
[1776504771693,31.86,76652.69,0.0,-0.94066,7e-05,6.59199]
[1776504772279,31.86,76652.41,0.0,-0.94068,7e-05,6.58978]
[1776504773439,31.86,76652.41,0.0,-0.94068,7e-05,6.58978]
[1776504778858,31.86,76653.14,0.0,-0.94067,7e-05,6.59069]
[1776504778939,31.86,76653.14,0.0,-0.94067,7e-05,6.59069]
[1776504779574,31.85,76653.71,0.0,-0.94064,7e-05,6.59347]
[1776504779698,31.85,76653.71,0.0,-0.94064,7e-05,6.59347]
[1776504780335,31.85,76654.7,0.0,-0.94058,7e-05,6.59871]
[1776504782281,31.85,76654.81,0.0,-0.94058,7e-05,6.59877]
[1776504782437,31.85,76654.81,0.0,-0.94058,7e-05,6.59877]
[1776504782538,31.85,76660.57,0.0,-0.94021,7e-05,6.63148]
[1776504783356,31.85,76663.9,0.0,-0.93999,7e-05,6.65112]
[1776504785369,31.85,76667.19,0.0,-0.93978,7e-05,6.66924]
[1776504787881,31.84,76667.03,0.0,-0.93981,7e-05,6.66691]
[1776504787941,31.84,76667.03,0.0,-0.93981,7e-05,6.66691]
[1776504788101,31.84,76667.03,0.0,-0.93981,7e-05,6.66691]
[1776504788191,31.84,76667.03,0.0,-0.93981,7e-05,6.66691]
[1776504788253,31.84,76667.03,0.0,-0.93982,7e-05,6.66622]
[1776504793426,31.84,76669.14,0.0,-0.93971,7e-05,6.67529]
[1776504794433,31.84,76675.16,0.0,-0.93932,7e-05,6.7103]
[1776504795142,31.84,76675.16,0.0,-0.93932,7e-05,6.7103]
[1776504795190,31.84,76675.16,0.0,-0.93932,7e-05,6.7103]
[1776504800475,31.83,76676.52,0.0,-0.93923,7e-05,6.718]
[1776504801841,31.83,76674.92,0.0,-0.93934,7e-05,6.70847]
[1776504801936,31.83,76674.92,0.0,-0.93934,7e-05,6.70847]
[1776504803165,31.83,76674.07,0.0,-0.93939,7e-05,6.7034]
[1776504803198,31.83,76674.07,0.0,-0.93939,7e-05,6.7034]
[1776504803496,31.83,76673.97,0.0,-0.9394,7e-05,6.7028]
[1776504808530,31.83,76676.04,0.0,-0.93926,7e-05,6.71498]
[1776504813565,31.83,76675.83,0.0,-0.93931,7e-05,6.70946]
[1776504819608,31.83,76675.42,0.0,-0.93934,7e-05,6.70691]
[1776504824642,31.83,76679.53,0.0,-0.93907,7e-05,6.73118]
[1776504829678,31.83,76680.67,0.0,-0.93899,7e-05,6.73761]
[1776504834713,31.83,76674.63,0.0,-0.9394,7e-05,6.70141]
[1776504839748,31.83,76672.8,0.0,-0.93953,7e-05,6.69055]
[1776504842769,31.83,76678.01,0.0,-0.93918,7e-05,6.7214]
[1776504847806,31.83,76680.04,0.0,-0.93904,7e-05,6.73311]
[1776504852841,31.83,76681.05,0.0,-0.93898,7e-05,6.73873]
[1776504857875,31.83,76680.69,0.0,-0.93901,7e-05,6.73625]
[1776504862910,31.83,76680.7,0.0,-0.93901,7e-05,6.73601]
[1776504867946,31.83,76680.55,0.0,-0.93902,7e-05,6.73485]
[1776504869960,31.83,76683.88,0.0,-0.9388,7e-05,6.75453]
[1776504874994,31.83,76684.31,0.0,-0.93881,7e-05,6.75246]
[1776504880032,31.83,76690.69,0.0,-0.93838,7e-05,6.79]
[1776504886073,31.82,76696.81,0.0,-0.93797,7e-05,6.82564]
[1776504891109,31.82,76694.89,0.0,-0.93812,7e-05,6.81315]
[1776504896144,31.82,76694.56,0.0,-0.93815,7e-05,6.81029]
[1776504903193,31.82,76694.83,0.0,-0.93814,7e-05,6.81074]
[1776504905207,31.82,76698.28,0.0,-0.93791,7e-05,6.83107]
[1776504912259,31.82,76696.2,0.0,-0.93807,7e-05,6.81735]
[1776504916287,31.81,76692.16,0.0,-0.93835,7e-05,6.79252]
[1776504919308,31.81,76685.87,0.0,-0.93879,7e-05,6.75456]
[1776504921322,31.81,76677.8,0.0,-0.93934,7e-05,6.70641]
[1776504926357,31.81,76676.03,0.0,-0.93946,7e-05,6.69588]
[1776504931391,31.81,76677.68,0.0,-0.93938,7e-05,6.70151]
[1776504936427,31.81,76678.31,0.0,-0.93934,7e-05,6.70509]
[1776504943475,31.81,76678.13,0.0,-0.93935,7e-05,6.70368]
[1776504948511,31.81,76678.85,0.0,-0.93931,7e-05,6.70766]
[1776504953546,31.81,76678.19,0.0,-0.93936,7e-05,6.70338]
[1776504963616,31.81,76675.08,0.0,-0.93958,7e-05,6.68416]
[1776504965630,31.81,76671.66,0.0,-0.93981,7e-05,6.66383]
[1776504970665,31.81,76673.74,0.0,-0.93967,7e-05,6.67607]
[1776504975700,31.81,76676.26,0.0,-0.9395,7e-05,6.69075]
[1776504980734,31.81,76676.39,0.0,-0.9395,7e-05,6.69123]
[1776504985167,31.81,76677.52,0.0,-0.93942,7e-05,6.69773]
[1776504985197,31.81,76677.52,0.0,-0.93942,7e-05,6.69773]
[1776504985268,31.81,76675.39,0.0,-0.93957,7e-05,6.68502]
[1776504990805,31.81,76675.16,0.0,-0.93959,7e-05,6.68336]
[1776504995839,31.81,76674.44,0.0,-0.93967,7e-05,6.67474]
[1776505000875,31.81,76674.22,0.0,-0.93969,7e-05,6.67326]
[1776505006917,31.81,76674.31,0.0,-0.93968,7e-05,6.67357]
[1776505011970,31.81,76672.32,0.0,-0.93982,7e-05,6.66157]
[1776505013596,31.81,76672.32,0.0,-0.93982,7e-05,6.66157]
[1776505013690,31.81,76672.32,0.0,-0.93982,7e-05,6.66157]
[1776505013757,31.81,76667.77,0.0,-0.94013,7e-05,6.63465]
[1776505013984,31.81,76658.43,0.0,-0.94075,7e-05,6.57964]
[1776505014991,31.81,76659.0,0.0,-0.94071,7e-05,6.58309]
[1776505019629,31.81,76659.33,0.0,-0.94069,7e-05,6.58532]
[1776505019693,31.81,76659.33,0.0,-0.94069,7e-05,6.58532]
[1776505019731,31.81,76659.4,0.0,-0.94068,7e-05,6.58591]
[1776505023443,31.81,76660.7,0.0,-0.94059,7e-05,6.59374]
[1776505029090,31.81,76660.37,0.0,-0.94061,7e-05,6.59235]
[1776505032111,31.81,76649.72,0.0,-0.94131,7e-05,6.53016]
[1776505033797,31.81,76642.26,0.0,-0.9418,7e-05,6.4868]
[1776505033939,31.81,76642.26,0.0,-0.9418,7e-05,6.4868]
[1776505034126,31.81,76641.4,0.0,-0.94185,7e-05,6.48205]
[1776505034926,31.81,76641.4,0.0,-0.94185,7e-05,6.48205]
[1776505034939,31.81,76641.4,0.0,-0.94185,7e-05,6.48205]
[1776505035133,31.81,76639.48,0.0,-0.94197,7e-05,6.47115]
[1776505042183,31.8,76638.15,0.0,-0.94209,7e-05,6.46081]
[1776505052253,31.8,76638.52,0.0,-0.94214,7e-05,6.45552]
[1776505053276,31.8,76638.52,0.0,-0.94214,7e-05,6.45552]
[1776505053441,31.8,76638.52,0.0,-0.94214,7e-05,6.45552]
[1776505053497,31.8,76635.2,0.0,-0.94236,7e-05,6.43592]
[1776505061316,31.79,76635.39,0.0,-0.94237,7e-05,6.43474]
[1776505062762,31.79,76635.39,0.0,-0.94237,7e-05,6.43474]
[1776505062939,31.79,76635.35,0.0,-0.94238,7e-05,6.43423]
[1776505063854,31.79,76635.35,0.0,-0.94238,7e-05,6.43396]
[1776505063938,31.79,76635.35,0.0,-0.94238,7e-05,6.43396]
[1776505064337,31.79,76634.1,0.0,-0.94246,7e-05,6.42643]
[1776505066351,31.79,76637.43,0.0,-0.94225,7e-05,6.44523]
[1776505070050,31.79,76637.91,0.0,-0.94223,7e-05,6.44717]
[1776505070196,31.79,76637.91,0.0,-0.94223,7e-05,6.44717]
[1776505075413,31.79,76638.65,0.0,-0.9422,7e-05,6.44979]
[1776505077521,31.79,76637.43,0.0,-0.94229,7e-05,6.44242]
[1776505077691,31.79,76637.43,0.0,-0.94229,7e-05,6.44242]
[1776505078569,31.78,76637.43,0.0,-0.94229,7e-05,6.44189]
[1776505078699,31.78,76637.43,0.0,-0.94229,7e-05,6.44189]
[1776505078802,31.78,76638.2,0.0,-0.94224,7e-05,6.44608]
[1776505080449,31.78,76634.26,0.0,-0.9425,7e-05,6.4233]
[1776505081210,31.78,76634.26,0.0,-0.9425,7e-05,6.4233]
[1776505081443,31.78,76634.26,0.0,-0.9425,7e-05,6.4233]
[1776505086568,31.78,76634.24,0.0,-0.9425,7e-05,6.42316]
[1776505086694,31.78,76634.24,0.0,-0.9425,7e-05,6.42316]
[1776505086795,31.78,76637.65,0.0,-0.94228,7e-05,6.44314]
[1776505089437,31.78,76637.53,0.0,-0.94228,7e-05,6.44253]
[1776505090524,31.78,76643.34,0.0,-0.9419,7e-05,6.47646]
[1776505093442,31.78,76644.26,0.0,-0.94184,7e-05,6.48189]
[1776505094762,31.78,76644.02,0.0,-0.94186,7e-05,6.48051]
[1776505094942,31.78,76643.7,0.0,-0.94188,7e-05,6.47867]
[1776505095557,31.78,76643.4,0.0,-0.9419,7e-05,6.47695]
[1776505100495,31.78,76643.53,0.0,-0.94189,7e-05,6.47778]
[1776505100688,31.78,76643.53,0.0,-0.94189,7e-05,6.47778]
[1776505105854,31.78,76644.88,0.0,-0.9418,7e-05,6.48566]
[1776505105895,31.78,76644.52,0.0,-0.94182,7e-05,6.48353]
[1776505105939,31.78,76644.52,0.0,-0.94182,7e-05,6.48353]
[1776505106634,31.78,76644.56,0.0,-0.94182,7e-05,6.48376]
[1776505110752,31.78,76643.96,0.0,-0.94186,7e-05,6.48022]
[1776505110796,31.78,76643.18,0.0,-0.94191,7e-05,6.47563]
[1776505110940,31.78,76643.18,0.0,-0.94191,7e-05,6.47563]
[1776505113687,31.78,76639.12,0.0,-0.94221,7e-05,6.44794]
[1776505115440,31.78,76638.42,0.0,-0.94226,7e-05,6.44389]
[1776505120735,31.78,76635.84,0.0,-0.94244,7e-05,6.4279]
[1776505125269,31.78,76634.45,0.0,-0.94253,7e-05,6.41979]
[1776505125440,31.78,76634.45,0.0,-0.94253,7e-05,6.41979]
[1776505126684,31.78,76631.98,0.0,-0.94269,6e-05,6.40548]
[1776505126778,31.78,76625.3,0.0,-0.94313,6e-05,6.3664]
[1776505126940,31.78,76625.3,0.0,-0.94313,6e-05,6.3664]
[1776505130531,31.78,76624.36,0.0,-0.94319,6e-05,6.36049]
[1776505130690,31.78,76624.36,0.0,-0.94319,6e-05,6.36049]
[1776505135751,31.78,76625.26,0.0,-0.94314,6e-05,6.36506]
[1776505135841,31.78,76623.76,0.0,-0.94324,6e-05,6.35609]
[1776505135939,31.78,76623.76,0.0,-0.94324,6e-05,6.35609]
[1776505137688,31.78,76623.22,0.0,-0.94328,6e-05,6.35284]
[1776505137939,31.78,76623.08,0.0,-0.94329,6e-05,6.3519]
[1776505143897,31.78,76624.74,0.0,-0.94319,6e-05,6.36063]
[1776505144568,31.78,76624.74,0.0,-0.94319,6e-05,6.36063]
[1776505144692,31.78,76624.74,0.0,-0.94319,6e-05,6.36063]
[1776505144904,31.78,76630.64,0.0,-0.94281,6e-05,6.39455]
[1776505145447,31.78,76630.64,0.0,-0.94281,6e-05,6.39455]
[1776505145697,31.78,76630.64,0.0,-0.94281,6e-05,6.39455]
[1776505145912,31.78,76630.73,0.0,-0.9428,6e-05,6.39523]
[1776505151956,31.78,76631.25,0.0,-0.94275,6e-05,6.39987]
[1776505157388,31.78,76631.25,0.0,-0.94274,6e-05,6.40056]
[1776505157445,31.78,76631.25,0.0,-0.94274,6e-05,6.40056]
[1776505163035,31.78,76634.28,0.0,-0.94256,6e-05,6.41667]
[1776505168675,31.78,76634.11,0.0,-0.94258,6e-05,6.41506]
[1776505168694,31.78,76634.11,0.0,-0.94258,6e-05,6.41506]
[1776505169787,31.78,76634.43,0.0,-0.94256,6e-05,6.41691]
[1776505169938,31.78,76634.43,0.0,-0.94256,6e-05,6.41691]
[1776505169791,31.78,76634.97,0.0,-0.94252,7e-05,6.42041]
[1776505177133,31.78,76634.93,0.0,-0.94254,7e-05,6.41738]
[1776505190223,31.79,76635.0,0.0,-0.94251,7e-05,6.42021]
[1776505201483,31.79,76635.01,0.0,-0.9425,7e-05,6.42102]
[1776505201954,31.79,76638.54,0.0,-0.94228,7e-05,6.44104]
[1776505202308,31.79,76641.77,0.0,-0.94207,7e-05,6.45981]
[1776505205441,31.79,76641.77,0.0,-0.94206,7e-05,6.46006]
[1776505210971,31.79,76643.05,0.0,-0.94197,7e-05,6.46811]
[1776505211192,31.79,76643.61,0.0,-0.94193,7e-05,6.47149]
[1776505211521,31.79,76643.61,0.0,-0.94193,7e-05,6.47149]
[1776505211691,31.79,76643.61,0.0,-0.94193,7e-05,6.47149]
[1776505211790,31.79,76643.68,0.0,-0.94193,7e-05,6.472]
[1776505217413,31.78,76643.61,0.0,-0.94195,7e-05,6.46992]
[1776505222448,31.78,76645.21,0.0,-0.94186,7e-05,6.47833]
[1776505223367,31.78,76645.21,0.0,-0.94186,7e-05,6.47833]
[1776505223441,31.78,76645.21,0.0,-0.94186,7e-05,6.47833]
[1776505224462,31.78,76650.7,0.0,-0.94149,7e-05,6.51071]
[1776505227483,31.78,76656.27,0.0,-0.94112,7e-05,6.54366]
[1776505228151,31.78,76656.27,0.0,-0.94112,7e-05,6.54366]
[1776505228194,31.78,76656.27,0.0,-0.94112,7e-05,6.54366]
[1776505228470,31.78,76656.27,0.0,-0.94112,7e-05,6.54366]
[1776505228701,31.78,76656.27,0.0,-0.94112,7e-05,6.54366]
[1776505228798,31.78,76655.96,0.0,-0.94114,7e-05,6.54192]
[1776505234532,31.79,76656.33,0.0,-0.94114,7e-05,6.54041]
[1776505239567,31.79,76656.4,0.0,-0.94114,7e-05,6.54112]
[1776505241219,31.79,76656.4,0.0,-0.94114,7e-05,6.54112]
[1776505241442,31.79,76656.4,0.0,-0.94114,7e-05,6.54112]
[1776505245605,31.79,76656.88,0.0,-0.94111,7e-05,6.5437]
[1776505245697,31.79,76656.88,0.0,-0.94111,7e-05,6.5437]
[1776505245701,31.78,76657.7,0.0,-0.94106,7e-05,6.54809]
[1776505250446,31.78,76659.63,0.0,-0.94095,7e-05,6.55766]
[1776505250695,31.78,76659.63,0.0,-0.94095,7e-05,6.55766]
[1776505256686,31.78,76661.52,0.0,-0.94085,7e-05,6.56624]
[1776505265749,31.77,76660.57,0.0,-0.94096,7e-05,6.55648]
[1776505270784,31.76,76661.05,0.0,-0.94096,7e-05,6.55699]
[1776505275656,31.76,76661.05,0.0,-0.94097,7e-05,6.55559]
[1776505275693,31.76,76661.05,0.0,-0.94097,7e-05,6.55559]
[1776505276727,31.76,76661.18,0.0,-0.94098,7e-05,6.55542]
[1776505276938,31.76,76661.18,0.0,-0.94098,7e-05,6.55542]
[1776505277037,31.76,76660.6,0.0,-0.94103,7e-05,6.55108]
[1776505281924,31.75,76664.77,0.0,-0.94077,7e-05,6.57376]
[1776505283436,31.75,76664.98,0.0,-0.94076,7e-05,6.57452]
[1776505288973,31.75,76665.15,0.0,-0.94079,7e-05,6.57205]
[1776505294007,31.74,76664.73,0.0,-0.94088,7e-05,6.56296]
[1776505299042,31.74,76662.54,0.0,-0.94105,7e-05,6.54757]
[1776505299729,31.74,76662.54,0.0,-0.94105,7e-05,6.54757]
[1776505299938,31.74,76662.54,0.0,-0.94105,7e-05,6.54757]
[1776505300377,31.73,76662.09,0.0,-0.94109,7e-05,6.54444]
[1776505300438,31.73,76662.09,0.0,-0.94109,7e-05,6.54444]
[1776505303071,31.73,76658.56,0.0,-0.94134,7e-05,6.52225]
[1776505305100,31.73,76657.97,0.0,-0.94139,7e-05,6.51787]
[1776505305195,31.73,76657.97,0.0,-0.94139,7e-05,6.51787]
[1776505308107,31.73,76660.95,0.0,-0.94121,7e-05,6.53393]
[1776505311834,31.73,76662.01,0.0,-0.94115,7e-05,6.53915]
[1776505311937,31.73,76662.01,0.0,-0.94115,7e-05,6.53915]
[1776505312036,31.72,76662.57,0.0,-0.94113,7e-05,6.54143]
[1776505315438,31.72,76662.37,0.0,-0.94115,7e-05,6.53926]
[1776505321200,31.71,76663.01,0.0,-0.94115,7e-05,6.5394]
[1776505322695,31.71,76663.01,0.0,-0.94115,7e-05,6.5394]
[1776505322862,31.71,76663.01,0.0,-0.94115,7e-05,6.5394]
[1776505322939,31.71,76663.01,0.0,-0.94115,7e-05,6.5394]
[1776505323007,31.71,76661.71,0.0,-0.94125,7e-05,6.53074]
[1776505325228,31.71,76658.38,0.0,-0.94148,7e-05,6.51021]
[1776505328354,31.71,76658.2,0.0,-0.9415,7e-05,6.50819]
[1776505328445,31.71,76658.2,0.0,-0.9415,7e-05,6.50819]
[1776505328501,31.71,76658.2,0.0,-0.94151,7e-05,6.5077]
[1776505330488,31.71,76658.06,0.0,-0.94152,7e-05,6.5064]
[1776505330690,31.71,76658.06,0.0,-0.94152,7e-05,6.5064]
[1776505336305,31.7,76657.47,0.0,-0.9416,7e-05,6.49956]
[1776505341734,31.7,76658.7,0.0,-0.94154,7e-05,6.50528]
[1776505341938,31.7,76658.7,0.0,-0.94154,7e-05,6.50528]
[1776505341983,31.7,76658.7,0.0,-0.94154,7e-05,6.50528]
[1776505342038,31.69,76659.43,0.0,-0.9415,7e-05,6.50805]
[1776505342201,31.69,76659.43,0.0,-0.9415,7e-05,6.50805]
[1776505342347,31.69,76659.27,0.0,-0.94152,7e-05,6.50711]
[1776505347382,31.69,76661.92,0.0,-0.94137,7e-05,6.52008]
[1776505353746,31.69,76662.3,0.0,-0.94135,7e-05,6.52178]
[1776505353937,31.69,76662.3,0.0,-0.94135,7e-05,6.52178]
[1776505359808,31.68,76661.36,0.0,-0.94151,7e-05,6.50692]
[1776505359937,31.68,76661.36,0.0,-0.94151,7e-05,6.50692]
[1776505360157,31.68,76659.68,0.0,-0.94162,7e-05,6.49656]
[1776505360198,31.68,76659.68,0.0,-0.94162,7e-05,6.49656]
[1776505360473,31.68,76658.34,0.0,-0.94172,7e-05,6.48822]
[1776505365508,31.67,76660.5,0.0,-0.9416,7e-05,6.49841]
[1776505368135,31.67,76660.67,0.0,-0.9416,7e-05,6.49891]
[1776505368193,31.67,76661.01,0.0,-0.94158,7e-05,6.5004]
[1776505368429,31.67,76661.01,0.0,-0.94158,7e-05,6.5004]
[1776505368440,31.67,76661.01,0.0,-0.94158,7e-05,6.5004]
[1776505368635,31.67,76661.17,0.0,-0.94158,7e-05,6.50083]
[1776505374575,31.66,76662.14,0.0,-0.94155,7e-05,6.50348]
[1776505377407,31.66,76662.0,0.0,-0.94157,7e-05,6.50162]
[1776505377439,31.66,76662.0,0.0,-0.94157,7e-05,6.50162]
[1776505377595,31.66,76660.16,0.0,-0.94169,7e-05,6.49032]
[1776505381451,31.66,76659.78,0.0,-0.94174,7e-05,6.48659]
[1776505381694,31.66,76659.78,0.0,-0.94174,7e-05,6.48659]
[1776505381712,31.66,76659.78,0.0,-0.94174,7e-05,6.48659]
[1776505381939,31.66,76659.78,0.0,-0.94174,7e-05,6.48659]
[1776505381946,31.66,76658.42,0.0,-0.94183,7e-05,6.47813]
[1776505382631,31.65,76652.09,0.0,-0.94225,7e-05,6.44066]
[1776505383638,31.65,76648.06,0.0,-0.94252,7e-05,6.41676]
[1776505385651,31.65,76644.87,0.0,-0.94275,7e-05,6.39656]
[1776505389875,31.65,76644.09,0.0,-0.94283,7e-05,6.38969]
[1776505389939,31.65,76644.09,0.0,-0.94283,7e-05,6.38969]
[1776505395722,31.64,76643.95,0.0,-0.94288,7e-05,6.38503]
[1776505398048,31.64,76643.91,0.0,-0.94289,7e-05,6.38453]
[1776505398146,31.64,76644.76,0.0,-0.94284,7e-05,6.38893]
[1776505398205,31.64,76644.76,0.0,-0.94284,7e-05,6.38893]
[1776505398619,31.64,76644.76,0.0,-0.94284,7e-05,6.38893]
[1776505398691,31.64,76644.76,0.0,-0.94284,7e-05,6.38893]
[1776505398743,31.64,76645.21,0.0,-0.94281,7e-05,6.39155]
[1776505403777,31.63,76648.67,0.0,-0.9426,7e-05,6.41034]
[1776505405610,31.63,76648.71,0.0,-0.9426,7e-05,6.4103]
[1776505405890,31.63,76648.71,0.0,-0.9426,7e-05,6.4103]
[1776505405937,31.63,76648.71,0.0,-0.9426,7e-05,6.4103]
[1776505410820,31.63,76651.89,0.0,-0.94241,7e-05,6.4274]
[1776505416869,31.63,76654.22,0.0,-0.94231,7e-05,6.43469]
[1776505420527,31.62,76654.47,0.0,-0.94231,7e-05,6.43512]
[1776505420689,31.62,76654.47,0.0,-0.94231,7e-05,6.43512]
[1776505429077,31.62,76656.0,0.0,-0.94223,7e-05,6.44228]
[1776505429194,31.62,76656.0,0.0,-0.94223,7e-05,6.44228]
[1776505437332,31.62,76656.08,0.0,-0.94223,7e-05,6.44229]
[1776505439441,31.62,76657.62,0.0,-0.94213,7e-05,6.45105]
[1776505445066,31.62,76657.28,0.0,-0.94215,7e-05,6.44868]
[1776505447403,31.62,76656.59,0.0,-0.9422,7e-05,6.44446]
[1776505447438,31.62,76656.59,0.0,-0.9422,7e-05,6.44446]
[1776505452491,31.62,76654.43,0.0,-0.94235,7e-05,6.43121]
[1776505452694,31.62,76654.43,0.0,-0.94235,7e-05,6.43121]
[1776505457337,31.61,76655.21,0.0,-0.94232,7e-05,6.43379]
[1776505457439,31.61,76655.21,0.0,-0.94232,7e-05,6.43379]
[1776505463192,31.61,76655.43,0.0,-0.94234,7e-05,6.43261]
[1776505467190,31.61,76655.43,0.0,-0.94234,7e-05,6.43261]
[1776505467437,31.61,76654.75,0.0,-0.9424,7e-05,6.42701]
[1776505473262,31.6,76654.78,0.0,-0.94245,7e-05,6.42106]
[1776505477689,31.6,76654.59,0.0,-0.94247,7e-05,6.41981]
[1776505477948,31.6,76654.59,0.0,-0.94247,7e-05,6.41981]
[1776505487265,31.6,76655.44,0.0,-0.94241,7e-05,6.42456]
[1776505487442,31.6,76655.7,0.0,-0.9424,7e-05,6.42575]
[1776505495416,31.59,76655.3,0.0,-0.94246,7e-05,6.42045]
[1776505501458,31.59,76655.25,0.0,-0.94249,7e-05,6.41774]
[1776505506493,31.59,76654.6,0.0,-0.94256,7e-05,6.41197]
[1776505511442,31.58,76653.53,0.0,-0.94264,7e-05,6.40417]
[1776505513821,31.58,76653.88,0.0,-0.94263,7e-05,6.40545]
[1776505513971,31.58,76653.88,0.0,-0.94263,7e-05,6.40545]
[1776505514549,31.58,76646.87,0.0,-0.9431,6e-05,6.36394]
[1776505515556,31.58,76643.13,0.0,-0.94334,6e-05,6.34195]
[1776505517528,31.58,76643.06,0.0,-0.94335,6e-05,6.34128]
[1776505517570,31.58,76642.96,0.0,-0.94336,6e-05,6.34044]
[1776505522605,31.58,76642.81,0.0,-0.94338,6e-05,6.33844]
[1776505527828,31.57,76642.9,0.0,-0.94338,6e-05,6.33815]
[1776505528647,31.57,76645.5,0.0,-0.94322,6e-05,6.35285]
[1776505529702,31.57,76645.5,0.0,-0.94322,6e-05,6.35285]
[1776505529982,31.57,76645.5,0.0,-0.94322,6e-05,6.35285]
[1776505530190,31.57,76645.5,0.0,-0.94322,6e-05,6.35285]
[1776505530244,31.57,76645.58,0.0,-0.94322,6e-05,6.35289]
[1776505535696,31.57,76646.72,0.0,-0.94319,6e-05,6.35474]
[1776505538138,31.57,76647.62,0.0,-0.94313,6e-05,6.3601]
[1776505538188,31.57,76647.62,0.0,-0.94313,6e-05,6.3601]
[1776505540963,31.57,76647.92,0.0,-0.94311,6e-05,6.36187]
[1776505546773,31.57,76648.58,0.0,-0.94308,7e-05,6.36411]
[1776505547382,31.57,76648.58,0.0,-0.94308,7e-05,6.36411]
[1776505547436,31.57,76648.58,0.0,-0.94308,7e-05,6.36411]
[1776505553243,31.57,76648.79,0.0,-0.94308,7e-05,6.36419]
[1776505553441,31.57,76648.88,0.0,-0.94308,7e-05,6.36426]
[1776505555836,31.56,76652.88,0.0,-0.94283,7e-05,6.38706]
[1776505560871,31.56,76652.74,0.0,-0.94285,7e-05,6.38496]
[1776505562985,31.56,76652.74,0.0,-0.94285,7e-05,6.38496]
[1776505563204,31.56,76652.74,0.0,-0.94285,7e-05,6.38496]
[1776505568927,31.56,76651.23,0.0,-0.94297,7e-05,6.37424]
[1776505573962,31.56,76651.22,0.0,-0.94298,7e-05,6.37305]
[1776505580070,31.56,76651.22,0.0,-0.94298,7e-05,6.37305]
[1776505580101,31.55,76655.52,0.0,-0.94272,7e-05,6.39676]
[1776505581011,31.55,76660.07,0.0,-0.94242,7e-05,6.42308]
[1776505583691,31.55,76660.92,0.0,-0.94237,7e-05,6.42749]
[1776505588416,31.55,76661.83,0.0,-0.94233,7e-05,6.43143]
[1776505588435,31.55,76661.83,0.0,-0.94233,7e-05,6.43143]
[1776505594102,31.55,76665.41,0.0,-0.94215,7e-05,6.44668]
[1776505595209,31.55,76665.41,0.0,-0.94215,7e-05,6.44668]
[1776505595437,31.54,76665.82,0.0,-0.94212,7e-05,6.44852]
[1776505597123,31.54,76669.47,0.0,-0.94189,7e-05,6.46963]
[1776505600144,31.54,76666.11,0.0,-0.94212,7e-05,6.449]
[1776505600505,31.54,76666.11,0.0,-0.94212,7e-05,6.449]
[1776505600694,31.54,76666.11,0.0,-0.94212,7e-05,6.449]
[1776505606189,31.54,76666.04,0.0,-0.94214,7e-05,6.44687]
[1776505607384,31.54,76666.04,0.0,-0.94214,7e-05,6.44687]
[1776505607437,31.54,76666.81,0.0,-0.9421,7e-05,6.45111]
[1776505613238,31.54,76666.73,0.0,-0.94212,7e-05,6.44876]
[1776505613493,31.54,76666.73,0.0,-0.94212,7e-05,6.44876]
[1776505613688,31.54,76666.73,0.0,-0.94212,7e-05,6.44876]
[1776505617265,31.53,76673.26,0.0,-0.9417,7e-05,6.4867]
[1776505618273,31.53,76691.28,0.0,-0.94049,7e-05,6.59318]
[1776505619280,31.54,76695.93,0.0,-0.94017,7e-05,6.6214]
[1776505620033,31.54,76695.93,0.0,-0.94017,7e-05,6.6214]
[1776505620191,31.54,76695.93,0.0,-0.94017,7e-05,6.6214]
[1776505620287,31.54,76695.78,0.0,-0.94018,7e-05,6.62067]
[1776505621294,31.54,76691.64,0.0,-0.94046,7e-05,6.59622]
[1776505626329,31.54,76692.73,0.0,-0.94037,7e-05,6.60367]
[1776505632371,31.54,76690.9,0.0,-0.94048,7e-05,6.59403]
[1776505637406,31.54,76691.85,0.0,-0.9404,7e-05,6.6007]
[1776505641434,31.54,76694.9,0.0,-0.94019,7e-05,6.61962]
[1776505644456,31.54,76697.75,0.0,-0.93999,7e-05,6.63707]
[1776505649493,31.55,76698.35,0.0,-0.93994,7e-05,6.64137]
[1776505654528,31.55,76699.39,0.0,-0.9399,7e-05,6.64413]
[1776505659563,31.55,76699.79,0.0,-0.93986,7e-05,6.64714]
[1776505663591,31.55,76692.82,0.0,-0.94033,7e-05,6.60614]
[1776505664598,31.55,76689.2,0.0,-0.94057,7e-05,6.58484]
[1776505671647,31.55,76688.99,0.0,-0.94057,7e-05,6.58517]
[1776505676682,31.56,76690.49,0.0,-0.94045,7e-05,6.59514]
[1776505681718,31.56,76691.2,0.0,-0.94039,7e-05,6.60035]
[1776505686751,31.56,76688.54,0.0,-0.94056,7e-05,6.5856]
[1776505692794,31.56,76687.72,0.0,-0.9406,7e-05,6.58205]
[1776505697828,31.56,76688.39,0.0,-0.94054,7e-05,6.58711]
[1776505702864,31.57,76692.11,0.0,-0.94028,7e-05,6.61018]
[1776505708906,31.57,76691.96,0.0,-0.94028,7e-05,6.61036]
[1776505709913,31.57,76700.94,0.0,-0.93967,7e-05,6.66401]
[1776505710920,31.57,76705.53,0.0,-0.93935,7e-05,6.69154]
[1776505711926,31.57,76700.88,0.0,-0.93971,7e-05,6.65967]
[1776505714948,31.57,76698.02,0.0,-0.9399,7e-05,6.64297]
[1776505719982,31.57,76698.16,0.0,-0.93988,7e-05,6.64451]
[1776505725018,31.57,76697.44,0.0,-0.93992,7e-05,6.64096]
[1776505730053,31.57,76698.87,0.0,-0.93981,7e-05,6.65024]
[1776505734080,31.57,76701.47,0.0,-0.93963,7e-05,6.66632]
[1776505735088,31.57,76704.79,0.0,-0.9394,7e-05,6.68627]
[1776505737102,31.58,76712.06,0.0,-0.9389,7e-05,6.72999]
[1776505738109,31.58,76715.63,0.0,-0.93866,7e-05,6.75145]
[1776505743144,31.57,76717.47,0.0,-0.93853,7e-05,6.76245]
[1776505744689,31.57,76715.63,0.0,-0.93866,7e-05,6.75135]
[1776505747704,31.57,76713.09,0.0,-0.93883,7e-05,6.73612]
[1776505754221,31.58,76713.86,0.0,-0.93878,7e-05,6.74087]
[1776505756298,31.58,76713.89,0.0,-0.93877,7e-05,6.74107]
[1776505756439,31.58,76713.89,0.0,-0.93877,7e-05,6.74107]
[1776505756689,31.58,76713.39,0.0,-0.93881,7e-05,6.73809]
[1776505761270,31.58,76716.55,0.0,-0.93859,7e-05,6.75707]
[1776505766305,31.57,76716.48,0.0,-0.9386,7e-05,6.75636]
[1776505772347,31.57,76716.36,0.0,-0.93865,7e-05,6.75098]
[1776505778389,31.57,76714.59,0.0,-0.93878,7e-05,6.73973]
[1776505779396,31.57,76711.03,0.0,-0.93902,7e-05,6.71825]
[1776505780403,31.57,76707.98,0.0,-0.93923,7e-05,6.69987]
[1776505781290,31.57,76707.98,0.0,-0.93923,7e-05,6.69987]
[1776505781439,31.57,76707.98,0.0,-0.93923,7e-05,6.69987]
[1776505781516,31.57,76699.65,0.0,-0.9398,7e-05,6.64999]
[1776505782417,31.57,76696.41,0.0,-0.94002,7e-05,6.63072]
[1776505789466,31.57,76695.89,0.0,-0.94005,7e-05,6.6282]
[1776505796515,31.57,76696.97,0.0,-0.93997,7e-05,6.63532]
[1776505797814,31.57,76696.97,0.0,-0.93997,7e-05,6.63532]
[1776505799694,31.57,76697.55,0.0,-0.93993,7e-05,6.63899]
[1776505800543,31.58,76697.59,0.0,-0.93992,7e-05,6.63944]
[1776505805577,31.58,76697.41,0.0,-0.93993,7e-05,6.63894]
[1776505812627,31.58,76697.55,0.0,-0.93991,7e-05,6.64066]
[1776505813633,31.58,76692.51,0.0,-0.94025,7e-05,6.61081]
[1776505818669,31.58,76689.87,0.0,-0.94041,7e-05,6.59613]
[1776505828739,31.58,76689.94,0.0,-0.94039,7e-05,6.59855]
[1776505834782,31.59,76689.94,0.0,-0.94041,7e-05,6.59559]
[1776505839817,31.59,76690.5,0.0,-0.94036,7e-05,6.59989]
[1776505844852,31.59,76690.69,0.0,-0.94033,7e-05,6.60196]
[1776505849887,31.59,76691.39,0.0,-0.94028,7e-05,6.60701]
[1776505854922,31.59,76691.86,0.0,-0.94023,7e-05,6.61067]
[1776505859957,31.6,76689.33,0.0,-0.9404,7e-05,6.59653]
[1776505863985,31.6,76680.91,0.0,-0.94095,7e-05,6.5475]
[1776505864992,31.6,76674.71,0.0,-0.94136,7e-05,6.51123]
[1776505865999,31.6,76668.19,0.0,-0.94179,7e-05,6.47325]
[1776505868635,31.6,76667.12,0.0,-0.94186,7e-05,6.46737]
[1776505868690,31.6,76666.33,0.0,-0.9419,7e-05,6.46313]
[1776505874057,31.6,76665.74,0.0,-0.94192,7e-05,6.46206]
[1776505879098,31.61,76665.06,0.0,-0.94194,7e-05,6.45962]
[1776505879696,31.61,76664.95,0.0,-0.94195,7e-05,6.45936]
[1776505881967,31.61,76664.92,0.0,-0.94194,7e-05,6.45993]
[1776505882188,31.61,76664.92,0.0,-0.94194,7e-05,6.45993]
[1776505882290,31.61,76665.43,0.0,-0.9419,7e-05,6.46329]
[1776505883194,31.61,76665.43,0.0,-0.9419,7e-05,6.46329]
[1776505883439,31.61,76665.43,0.0,-0.9419,7e-05,6.46329]
[1776505889162,31.61,76668.1,0.0,-0.9417,7e-05,6.48129]
[1776505891732,31.62,76668.05,0.0,-0.94173,7e-05,6.47752]
[1776505891936,31.62,76668.05,0.0,-0.94173,7e-05,6.47752]
[1776505894006,31.62,76668.27,0.0,-0.94171,7e-05,6.47912]
[1776505894198,31.62,76668.27,0.0,-0.94171,7e-05,6.47912]
[1776505894212,31.62,76668.23,0.0,-0.94171,7e-05,6.4795]
[1776505902253,31.62,76668.34,0.0,-0.94167,7e-05,6.48253]
[1776505903760,31.62,76668.23,0.0,-0.94168,7e-05,6.48216]
[1776505903937,31.62,76668.23,0.0,-0.94168,7e-05,6.48216]
[1776505909302,31.63,76666.7,0.0,-0.94176,7e-05,6.47484]
[1776505909860,31.63,76666.7,0.0,-0.94176,7e-05,6.47484]
[1776505909941,31.63,76666.7,0.0,-0.94176,7e-05,6.47484]
[1776505910309,31.63,76666.72,0.0,-0.94175,7e-05,6.47524]
[1776505917358,31.63,76667.33,0.0,-0.94169,7e-05,6.48075]
[1776505923527,31.63,76667.33,0.0,-0.94169,7e-05,6.48075]
[1776505923692,31.63,76667.33,0.0,-0.94169,7e-05,6.48075]
[1776505928100,31.64,76669.85,0.0,-0.94149,7e-05,6.4982]
[1776505928196,31.64,76669.85,0.0,-0.94149,7e-05,6.4982]
[1776505928591,31.64,76669.85,0.0,-0.94149,7e-05,6.4982]
[1776505928692,31.64,76669.85,0.0,-0.94149,7e-05,6.4982]
[1776505928690,31.64,76666.08,0.0,-0.94174,7e-05,6.47659]
[1776505933487,31.64,76662.68,0.0,-0.94195,7e-05,6.45783]
[1776505934592,31.64,76662.68,0.0,-0.94195,7e-05,6.45783]
[1776505934696,31.64,76662.68,0.0,-0.94195,7e-05,6.45783]
[1776505935879,31.64,76662.46,0.0,-0.94196,7e-05,6.45715]
[1776505935937,31.64,76662.46,0.0,-0.94196,7e-05,6.45715]
[1776505936507,31.64,76662.43,0.0,-0.94195,7e-05,6.45727]
[1776505941543,31.64,76663.05,0.0,-0.9419,7e-05,6.46238]
[1776505946578,31.65,76664.5,0.0,-0.94178,7e-05,6.47229]
[1776505949695,31.65,76664.64,0.0,-0.94177,7e-05,6.47339]
[1776505950605,31.65,76668.92,0.0,-0.94148,7e-05,6.4993]
[1776505951704,31.65,76668.92,0.0,-0.94148,7e-05,6.4993]
[1776505951613,31.65,76671.48,0.0,-0.94134,7e-05,6.51073]
[1776505956647,31.65,76668.77,0.0,-0.9415,7e-05,6.49593]
[1776505957208,31.65,76668.77,0.0,-0.9415,7e-05,6.49593]
[1776505957437,31.65,76668.77,0.0,-0.9415,7e-05,6.49593]
[1776505957655,31.65,76668.1,0.0,-0.94155,7e-05,6.49225]
[1776505962690,31.65,76664.59,0.0,-0.94176,7e-05,6.47296]
[1776505962998,31.65,76664.59,0.0,-0.94176,7e-05,6.47296]
[1776505963198,31.65,76664.59,0.0,-0.94176,7e-05,6.47296]
[1776505969740,31.66,76661.49,0.0,-0.94194,7e-05,6.45712]
[1776505970293,31.66,76661.49,0.0,-0.94194,7e-05,6.45712]
[1776505970445,31.66,76661.49,0.0,-0.94194,7e-05,6.45712]
[1776505970747,31.66,76660.79,0.0,-0.94198,7e-05,6.45337]
[1776505974778,31.66,76651.44,0.0,-0.94258,7e-05,6.40024]
[1776505975924,31.66,76651.44,0.0,-0.94258,7e-05,6.40024]
[1776505975938,31.66,76651.44,0.0,-0.94258,7e-05,6.40024]
[1776505976023,31.66,76645.82,0.0,-0.94295,7e-05,6.36736]
[1776505977799,31.66,76643.1,0.0,-0.94313,6e-05,6.35121]
[1776505980819,31.66,76636.05,0.0,-0.94359,6e-05,6.30993]
[1776505981827,31.66,76629.37,0.0,-0.94403,6e-05,6.27137]
[1776505983744,31.66,76629.37,0.0,-0.94403,6e-05,6.27137]
[1776505983936,31.66,76626.95,0.0,-0.94418,6e-05,6.25742]
[1776505986862,31.66,76620.95,0.0,-0.94456,6e-05,6.22304]
[1776505988118,31.66,76620.95,0.0,-0.94456,6e-05,6.22304]
[1776505988199,31.66,76620.95,0.0,-0.94456,6e-05,6.22304]
[1776505988553,31.66,76620.95,0.0,-0.94456,6e-05,6.22304]
[1776505988699,31.66,76620.95,0.0,-0.94456,6e-05,6.22304]
[1776505988760,31.66,76618.09,0.0,-0.94474,6e-05,6.2068]
[1776505995926,31.66,76621.01,0.0,-0.94456,6e-05,6.22377]
[1776505998258,31.66,76621.08,0.0,-0.94455,6e-05,6.22422]
[1776505998435,31.66,76621.08,0.0,-0.94455,6e-05,6.22422]
[1776506007449,31.66,76622.31,0.0,-0.94447,6e-05,6.23143]
[1776506007700,31.66,76622.31,0.0,-0.94447,6e-05,6.23143]
[1776506009768,31.66,76620.88,0.0,-0.94456,6e-05,6.22347]
[1776506009936,31.66,76620.84,0.0,-0.94456,6e-05,6.2233]
[1776506010038,31.66,76620.84,0.0,-0.94456,6e-05,6.22335]
[1776506017295,31.66,76620.88,0.0,-0.94459,6e-05,6.21979]
[1776506023775,31.66,76622.03,0.0,-0.94451,6e-05,6.22681]
[1776506023792,31.66,76622.03,0.0,-0.94451,6e-05,6.22692]
[1776506023943,31.66,76622.03,0.0,-0.94451,6e-05,6.22692]
[1776506030166,31.66,76618.58,0.0,-0.94472,6e-05,6.20757]
[1776506032180,31.66,76613.06,0.0,-0.94507,6e-05,6.17632]
[1776506035201,31.67,76608.38,0.0,-0.94536,6e-05,6.15016]
[1776506040236,31.67,76604.54,0.0,-0.94559,6e-05,6.12936]
[1776506045272,31.67,76608.17,0.0,-0.94535,6e-05,6.15098]
[1776506050307,31.67,76610.91,0.0,-0.94517,6e-05,6.16742]
[1776506055342,31.67,76611.4,0.0,-0.94513,6e-05,6.17098]
[1776506060377,31.67,76610.57,0.0,-0.94517,6e-05,6.16705]
[1776506068433,31.68,76608.21,0.0,-0.9453,6e-05,6.15513]
[1776506075484,31.68,76609.52,0.0,-0.94524,6e-05,6.15984]
[1776506079512,31.68,76605.79,0.0,-0.94547,6e-05,6.13943]
[1776506081525,31.68,76601.54,0.0,-0.94573,6e-05,6.11581]
[1776506086561,31.68,76600.39,0.0,-0.94579,6e-05,6.11052]
[1776506091596,31.69,76596.98,0.0,-0.94599,6e-05,6.09236]
[1776506092603,31.69,76593.53,0.0,-0.9462,6e-05,6.07312]
[1776506095624,31.69,76591.49,0.0,-0.94632,6e-05,6.06242]
[1776506097119,31.69,76591.58,0.0,-0.9463,6e-05,6.06349]
[1776506103680,31.69,76590.03,0.0,-0.94638,6e-05,6.05651]
[1776506105032,31.69,76589.69,0.0,-0.9464,6e-05,6.05489]
[1776506105198,31.69,76589.69,0.0,-0.9464,6e-05,6.05489]
[1776506105694,31.69,76589.51,0.0,-0.94641,6e-05,6.05418]
[1776506110729,31.7,76587.11,0.0,-0.94654,6e-05,6.04222]
[1776506110939,31.7,76587.11,0.0,-0.94654,6e-05,6.04222]
[1776506115511,31.7,76587.35,0.0,-0.94651,6e-05,6.04485]
[1776506115691,31.7,76587.35,0.0,-0.94651,6e-05,6.04485]
[1776506115792,31.7,76586.49,0.0,-0.94656,6e-05,6.04065]
[1776506120799,31.7,76586.95,0.0,-0.94651,6e-05,6.04486]
[1776506124522,31.71,76586.58,0.0,-0.94652,6e-05,6.04373]
[1776506126841,31.71,76579.53,0.0,-0.94695,6e-05,6.00492]
[1776506127545,31.71,76579.53,0.0,-0.94695,6e-05,6.00492]
[1776506127693,31.71,76579.53,0.0,-0.94695,6e-05,6.00492]
[1776506127848,31.71,76575.78,0.0,-0.94718,6e-05,5.98406]
[1776506131317,31.71,76574.76,0.0,-0.94724,6e-05,5.97869]
[1776506131441,31.71,76574.76,0.0,-0.94724,6e-05,5.97869]
[1776506132883,31.71,76569.19,0.0,-0.9476,6e-05,5.94398]
[1776506134265,31.71,76567.99,0.0,-0.94768,6e-05,5.93747]
[1776506134441,31.71,76567.99,0.0,-0.94768,6e-05,5.93747]
[1776506134898,31.71,76567.12,0.0,-0.94773,6e-05,5.93281]
[1776506139933,31.71,76565.77,0.0,-0.9478,6e-05,5.92623]
[1776506144968,31.72,76563.69,0.0,-0.9479,6e-05,5.91714]
[1776506153507,31.72,76563.07,0.0,-0.94791,6e-05,5.91566]
[1776506154947,31.72,76563.11,0.0,-0.94788,6e-05,5.91832]
[1776506161049,31.73,76565.39,0.0,-0.94772,6e-05,5.93329]
[1776506161193,31.73,76565.39,0.0,-0.94772,6e-05,5.93329]
[1776506161973,31.73,76565.39,0.0,-0.94772,6e-05,5.93329]
[1776506162192,31.73,76562.49,0.0,-0.94789,6e-05,5.91812]
[1776506162235,31.73,76560.89,0.0,-0.94798,6e-05,5.90973]
[1776506171150,31.74,76558.44,0.0,-0.94808,6e-05,5.90051]
[1776506172240,31.74,76558.44,0.0,-0.94808,6e-05,5.90051]
[1776506172439,31.74,76558.44,0.0,-0.94808,6e-05,5.90051]
[1776506178199,31.75,76558.96,0.0,-0.94801,6e-05,5.90674]
[1776506183234,31.75,76561.04,0.0,-0.94786,6e-05,5.92054]
[1776506184297,31.75,76561.04,0.0,-0.94786,6e-05,5.92054]
[1776506184436,31.75,76561.04,0.0,-0.94786,6e-05,5.92054]
[1776506184493,31.75,76564.46,0.0,-0.94764,6e-05,5.94044]
[1776506185600,31.75,76564.46,0.0,-0.94764,6e-05,5.94044]
[1776506185693,31.75,76564.46,0.0,-0.94764,6e-05,5.94044]
[1776506185765,31.76,76570.72,0.0,-0.94725,6e-05,5.97614]
[1776506187262,31.76,76575.14,0.0,-0.94696,6e-05,6.00251]
[1776506188271,31.76,76575.14,0.0,-0.94696,6e-05,6.00251]
[1776506188441,31.76,76575.14,0.0,-0.94696,6e-05,6.00251]
[1776506194310,31.77,76576.78,0.0,-0.94683,6e-05,6.01343]
[1776506197167,31.77,76578.0,0.0,-0.94673,6e-05,6.02189]
[1776506197198,31.77,76578.0,0.0,-0.94673,6e-05,6.02189]
[1776506198714,31.78,76577.87,0.0,-0.94673,6e-05,6.02197]
[1776506198944,31.78,76577.87,0.0,-0.94673,6e-05,6.02197]
[1776506198769,31.78,76579.36,0.0,-0.94663,6e-05,6.03111]
[1776506199465,31.78,76579.36,0.0,-0.94663,6e-05,6.03111]
[1776506199691,31.78,76579.36,0.0,-0.94663,6e-05,6.03111]
[1776506203632,31.78,76582.72,0.0,-0.94639,6e-05,6.05306]
[1776506203639,31.79,76586.84,0.0,-0.94613,6e-05,6.07694]
[1776506204381,31.79,76590.2,0.0,-0.94591,6e-05,6.09656]
[1776506205283,31.79,76590.2,0.0,-0.94591,6e-05,6.09656]
[1776506205442,31.79,76590.2,0.0,-0.94591,6e-05,6.09656]
[1776506205540,31.79,76591.5,0.0,-0.94582,6e-05,6.10458]
[1776506211436,31.8,76591.73,0.0,-0.94576,6e-05,6.10999]
[1776506217477,31.8,76591.97,0.0,-0.9457,6e-05,6.11541]
[1776506222515,31.81,76594.52,0.0,-0.9455,6e-05,6.13316]
[1776506225537,31.81,76602.73,0.0,-0.94496,6e-05,6.18152]
[1776506226544,31.82,76609.76,0.0,-0.94451,6e-05,6.22204]
[1776506228557,31.82,76615.48,0.0,-0.94414,6e-05,6.25581]
[1776506229565,31.82,76620.43,0.0,-0.94381,6e-05,6.28471]
[1776506234600,31.82,76625.11,0.0,-0.94348,6e-05,6.31431]
[1776506235388,31.82,76625.11,0.0,-0.94348,6e-05,6.31431]
[1776506235607,31.83,76632.29,0.0,-0.94301,6e-05,6.35615]
[1776506236946,31.83,76632.29,0.0,-0.94301,6e-05,6.35615]
[1776506236953,31.83,76636.83,0.0,-0.94271,6e-05,6.38326]
[1776506238547,31.83,76636.84,0.0,-0.94271,6e-05,6.38332]
[1776506238692,31.83,76636.84,0.0,-0.94271,6e-05,6.38332]
[1776506238794,31.83,76637.23,0.0,-0.94268,6e-05,6.386]
[1776506241020,31.83,76638.71,0.0,-0.94258,7e-05,6.39499]
[1776506241190,31.83,76638.87,0.0,-0.94256,7e-05,6.39633]
[1776506243662,31.83,76634.47,0.0,-0.94283,6e-05,6.37212]
[1776506245803,31.83,76634.22,0.0,-0.94285,6e-05,6.37111]
[1776506245936,31.83,76634.22,0.0,-0.94285,6e-05,6.37111]
[1776506246399,31.84,76632.82,0.0,-0.94293,6e-05,6.36391]
[1776506246440,31.84,76632.82,0.0,-0.94293,6e-05,6.36391]
[1776506246684,31.84,76630.19,0.0,-0.9431,6e-05,6.34875]
[1776506252726,31.84,76629.23,0.0,-0.94316,6e-05,6.34199]
[1776506254673,31.84,76629.16,0.0,-0.94316,6e-05,6.34207]
[1776506254690,31.84,76629.16,0.0,-0.94316,6e-05,6.34207]
[1776506259775,31.84,76628.75,0.0,-0.94319,6e-05,6.33962]
[1776506262379,31.84,76628.75,0.0,-0.94319,6e-05,6.33962]
[1776506262435,31.84,76628.75,0.0,-0.94319,6e-05,6.33962]
[1776506263664,31.84,76629.73,0.0,-0.94313,6e-05,6.34493]
[1776506263692,31.84,76629.73,0.0,-0.94313,6e-05,6.34493]
[1776506263803,31.84,76629.59,0.0,-0.94314,6e-05,6.34402]
[1776506268838,31.84,76630.09,0.0,-0.94311,6e-05,6.34636]
[1776506269639,31.84,76630.09,0.0,-0.94311,6e-05,6.34636]
[1776506269694,31.84,76630.09,0.0,-0.94311,6e-05,6.34636]
[1776506274745,31.84,76632.0,0.0,-0.94299,6e-05,6.35682]
[1776506274936,31.84,76632.0,0.0,-0.94299,6e-05,6.35682]
[1776506276428,31.84,76633.3,0.0,-0.94291,6e-05,6.36409]
[1776506276440,31.84,76633.3,0.0,-0.94291,6e-05,6.36409]
[1776506276894,31.84,76633.1,0.0,-0.94293,6e-05,6.36282]
[1776506282937,31.84,76633.27,0.0,-0.94292,6e-05,6.36299]
[1776506284941,31.84,76633.34,0.0,-0.94292,6e-05,6.3634]
[1776506290991,31.83,76632.46,0.0,-0.94299,6e-05,6.35753]
[1776506296027,31.83,76632.49,0.0,-0.94299,6e-05,6.35727]
[1776506298722,31.83,76632.49,0.0,-0.94299,6e-05,6.3571]
[1776506298943,31.83,76632.49,0.0,-0.94299,6e-05,6.3571]
[1776506299621,31.83,76632.27,0.0,-0.94301,6e-05,6.35575]
[1776506299695,31.83,76632.27,0.0,-0.94301,6e-05,6.35575]
[1776506301062,31.83,76632.37,0.0,-0.943,6e-05,6.35616]
[1776506309118,31.83,76632.56,0.0,-0.943,6e-05,6.35665]
[1776506319188,31.83,76632.86,0.0,-0.94302,6e-05,6.35356]
[1776506320576,31.83,76632.86,0.0,-0.94302,6e-05,6.35356]
[1776506320692,31.83,76632.86,0.0,-0.94302,6e-05,6.35356]
[1776506329739,31.83,76634.8,0.0,-0.94289,6e-05,6.36467]
[1776506329938,31.83,76634.8,0.0,-0.94289,6e-05,6.36467]
[1776506330934,31.83,76634.81,0.0,-0.9429,6e-05,6.36372]
[1776506330947,31.83,76635.23,0.0,-0.94288,6e-05,6.36615]
[1776506331194,31.83,76635.23,0.0,-0.94288,6e-05,6.36615]
[1776506337315,31.83,76635.39,0.0,-0.94288,6e-05,6.3663]
[1776506341873,31.83,76635.49,0.0,-0.94287,6e-05,6.36676]
[1776506341937,31.83,76635.49,0.0,-0.94287,6e-05,6.36676]
[1776506344363,31.83,76639.48,0.0,-0.94262,7e-05,6.38909]
[1776506351413,31.82,76639.93,0.0,-0.9426,7e-05,6.39054]
[1776506357177,31.82,76639.93,0.0,-0.94261,7e-05,6.38956]
[1776506357198,31.82,76639.93,0.0,-0.94261,7e-05,6.38956]
[1776506357455,31.82,76630.84,0.0,-0.94321,6e-05,6.3369]
[1776506358587,31.82,76630.84,0.0,-0.94321,6e-05,6.3369]
[1776506358696,31.82,76630.84,0.0,-0.94321,6e-05,6.3369]
[1776506358798,31.82,76627.33,0.0,-0.94343,6e-05,6.31659]
[1776506362710,31.82,76627.26,0.0,-0.94344,6e-05,6.31611]
[1776506362936,31.82,76627.26,0.0,-0.94344,6e-05,6.31611]
[1776506368128,31.82,76627.22,0.0,-0.94344,6e-05,6.31555]
[1776506368947,31.82,76629.31,0.0,-0.94331,6e-05,6.32726]
[1776506369177,31.82,76629.31,0.0,-0.94331,6e-05,6.32726]
[1776506369196,31.82,76630.25,0.0,-0.94325,6e-05,6.33258]
[1776506369539,31.82,76629.38,0.0,-0.94331,6e-05,6.32748]
[1776506374575,31.82,76629.24,0.0,-0.94336,6e-05,6.32217]
[1776506375860,31.82,76629.24,0.0,-0.94336,6e-05,6.32217]
[1776506375942,31.82,76629.24,0.0,-0.94336,6e-05,6.32217]
[1776506382631,31.82,76629.03,0.0,-0.94338,6e-05,6.32041]
[1776506383319,31.82,76629.03,0.0,-0.94338,6e-05,6.32041]
[1776506383437,31.82,76629.03,0.0,-0.94338,6e-05,6.32041]
[1776506384514,31.82,76628.6,0.0,-0.94341,6e-05,6.31787]
[1776506384692,31.82,76628.6,0.0,-0.94341,6e-05,6.31787]
[1776506384725,31.82,76628.09,0.0,-0.94344,6e-05,6.31488]
[1776506392702,31.82,76627.47,0.0,-0.94348,6e-05,6.31093]
[1776506396688,31.82,76627.47,0.0,-0.94348,6e-05,6.31093]
[1776506396937,31.82,76627.47,0.0,-0.94348,6e-05,6.31093]
[1776506402711,31.81,76627.87,0.0,-0.94346,6e-05,6.31289]
[1776506402939,31.81,76627.87,0.0,-0.94346,6e-05,6.31289]
[1776506403492,31.81,76626.57,0.0,-0.94355,6e-05,6.30538]
[1776506403701,31.81,76626.57,0.0,-0.94355,6e-05,6.30538]
[1776506403778,31.81,76626.19,0.0,-0.94357,6e-05,6.30318]
[1776506405425,31.81,76623.59,0.0,-0.94374,6e-05,6.28824]
[1776506405437,31.81,76623.59,0.0,-0.94374,6e-05,6.28824]
[1776506405794,31.81,76618.0,0.0,-0.9441,6e-05,6.25625]
[1776506407809,31.81,76615.05,0.0,-0.94428,6e-05,6.23954]
[1776506409777,31.81,76614.2,0.0,-0.94434,6e-05,6.23476]
[1776506409946,31.81,76614.2,0.0,-0.94434,6e-05,6.23476]
[1776506411733,31.82,76610.38,0.0,-0.94458,6e-05,6.21319]
[1776506411945,31.82,76610.38,0.0,-0.94458,6e-05,6.21319]
[1776506412038,31.82,76609.09,0.0,-0.94466,6e-05,6.20596]
[1776506418122,31.82,76606.23,0.0,-0.94483,6e-05,6.19037]
[1776506424929,31.82,76607.51,0.0,-0.94474,6e-05,6.19862]
[1776506429750,31.82,76605.88,0.0,-0.94484,6e-05,6.18971]
[1776506429941,31.82,76605.88,0.0,-0.94484,6e-05,6.18971]
[1776506430012,31.82,76605.88,0.0,-0.94483,6e-05,6.18996]
[1776506430971,31.82,76602.29,0.0,-0.94506,6e-05,6.16973]
[1776506433992,31.82,76598.06,0.0,-0.94535,6e-05,6.14224]
[1776506440036,31.82,76595.05,0.0,-0.94553,6e-05,6.12648]
[1776506445071,31.83,76593.44,0.0,-0.94561,6e-05,6.11856]
[1776506450106,31.83,76593.09,0.0,-0.94562,6e-05,6.11779]
[1776506455141,31.83,76591.75,0.0,-0.94569,6e-05,6.11147]
[1776506456148,31.83,76587.38,0.0,-0.94596,6e-05,6.08738]
[1776506457157,31.83,76583.96,0.0,-0.94617,6e-05,6.06846]
[1776506458164,31.83,76580.79,0.0,-0.94636,6e-05,6.05102]
[1776506461439,31.83,76578.03,0.0,-0.94652,6e-05,6.0366]
[1776506461691,31.83,76578.03,0.0,-0.94652,6e-05,6.0366]
[1776506467226,31.84,76586.9,0.0,-0.94596,6e-05,6.08753]
[1776506468234,31.84,76591.11,0.0,-0.94569,6e-05,6.11147]
[1776506469134,31.84,76591.11,0.0,-0.94569,6e-05,6.11147]
[1776506469201,31.84,76591.11,0.0,-0.94569,6e-05,6.11147]
[1776506469241,31.84,76590.49,0.0,-0.94573,6e-05,6.1082]
[1776506470248,31.84,76586.35,0.0,-0.94598,6e-05,6.08517]
[1776506470941,31.84,76586.35,0.0,-0.94598,6e-05,6.08517]
[1776506476290,31.84,76588.13,0.0,-0.94585,6e-05,6.09682]
[1776506476408,31.84,76588.13,0.0,-0.94585,6e-05,6.09682]
[1776506476436,31.84,76588.13,0.0,-0.94585,6e-05,6.09682]
[1776506476449,31.84,76588.13,0.0,-0.94585,6e-05,6.09682]
[1776506476690,31.84,76588.13,0.0,-0.94585,6e-05,6.09682]
[1776506477297,31.84,76588.33,0.0,-0.94584,6e-05,6.0982]
[1776506483142,31.84,76587.93,0.0,-0.94585,6e-05,6.09699]
[1776506483206,31.84,76587.93,0.0,-0.94585,6e-05,6.09699]
[1776506488375,31.85,76588.35,0.0,-0.94581,6e-05,6.10117]
[1776506493548,31.85,76587.99,0.0,-0.94585,6e-05,6.09619]
[1776506493621,31.85,76587.99,0.0,-0.94585,6e-05,6.09619]
[1776506494416,31.85,76572.94,0.0,-0.94677,6e-05,6.01252]
[1776506495424,31.85,76558.97,0.0,-0.94762,6e-05,5.93539]
[1776506497094,31.85,76558.97,0.0,-0.94762,6e-05,5.93539]
[1776506497193,31.85,76558.97,0.0,-0.94762,6e-05,5.93539]
[1776506497288,31.85,76554.98,0.0,-0.94785,6e-05,5.91445]
[1776506498263,31.85,76554.98,0.0,-0.94785,6e-05,5.91445]
[1776506498278,31.85,76552.84,0.0,-0.94798,6e-05,5.90267]
[1776506498374,31.85,76552.84,0.0,-0.94798,6e-05,5.90267]
[1776506500459,31.85,76544.75,0.0,-0.94846,6e-05,5.85833]
[1776506502887,31.86,76542.61,0.0,-0.94859,6e-05,5.8467]
[1776506502939,31.86,76542.61,0.0,-0.94859,6e-05,5.8467]
[1776506502988,31.86,76539.54,0.0,-0.94877,6e-05,5.83002]
[1776506507470,31.86,76540.01,0.0,-0.94874,6e-05,5.83318]
[1776506507688,31.86,76540.01,0.0,-0.94874,6e-05,5.83318]
[1776506507691,31.86,76540.01,0.0,-0.94874,6e-05,5.83318]
[1776506507938,31.86,76540.01,0.0,-0.94874,6e-05,5.83318]
[1776506508039,31.86,76541.93,0.0,-0.94862,6e-05,5.84383]
[1776506513550,31.86,76543.65,0.0,-0.94851,6e-05,5.8539]
[1776506517009,31.86,76545.87,0.0,-0.94837,6e-05,5.86626]
[1776506517194,31.86,76545.87,0.0,-0.94837,6e-05,5.86626]
[1776506517255,31.86,76540.29,0.0,-0.94871,6e-05,5.83591]
[1776506517578,31.86,76535.61,0.0,-0.94898,6e-05,5.81035]
[1776506521344,31.86,76523.59,0.0,-0.94969,6e-05,5.74556]
[1776506521609,31.86,76510.56,0.0,-0.95044,6e-05,5.67608]
[1776506522616,31.86,76508.53,0.0,-0.95055,6e-05,5.66604]
[1776506524422,31.87,76510.49,0.0,-0.95042,6e-05,5.67745]
[1776506527656,31.87,76514.34,0.0,-0.95016,6e-05,5.70159]
[1776506530242,31.87,76513.66,0.0,-0.95019,6e-05,5.69875]
[1776506530260,31.88,76498.11,0.0,-0.95108,6e-05,5.6162]
[1776506530678,31.88,76481.74,0.0,-0.952,6e-05,5.53022]
[1776506531685,31.88,76477.83,0.0,-0.95221,6e-05,5.51067]
[1776506533209,31.88,76477.83,0.0,-0.95221,6e-05,5.51067]
[1776506533260,31.88,76480.99,0.0,-0.95202,6e-05,5.52848]
[1776506534706,31.89,76471.76,0.0,-0.95252,6e-05,5.48206]
[1776506535713,31.89,76469.61,0.0,-0.95263,6e-05,5.47195]
[1776506536720,31.89,76473.15,0.0,-0.95241,6e-05,5.49175]
[1776506537727,31.89,76468.56,0.0,-0.95266,6e-05,5.46882]
[1776506538686,31.89,76468.56,0.0,-0.95266,6e-05,5.46882]
[1776506539554,31.9,76465.69,0.0,-0.95281,6e-05,5.45499]
[1776506541755,31.9,76471.09,0.0,-0.95246,6e-05,5.48704]
[1776506543180,31.9,76471.09,0.0,-0.95246,6e-05,5.48704]
[1776506544532,31.91,76473.49,0.0,-0.9523,6e-05,5.50204]
[1776506544776,31.91,76466.85,0.0,-0.95266,6e-05,5.46835]
[1776506545783,31.91,76454.19,0.0,-0.95335,6e-05,5.40347]
[1776506546790,31.92,76453.45,0.0,-0.95338,6e-05,5.40096]
[1776506548074,31.92,76453.45,0.0,-0.95338,6e-05,5.40096]
[1776506549833,31.92,76454.32,0.0,-0.9533,6e-05,5.40816]
[1776506549846,31.93,76442.31,0.0,-0.95395,5e-05,5.34722]
[1776506551037,31.93,76433.54,0.0,-0.95444,5e-05,5.29972]
[1776506551824,31.93,76434.4,0.0,-0.95438,5e-05,5.30563]
[1776506553111,31.93,76434.4,0.0,-0.95438,5e-05,5.30563]
[1776506553842,31.94,76439.18,0.0,-0.95408,5e-05,5.33318]
[1776506554581,31.94,76439.18,0.0,-0.95408,5e-05,5.33318]
[1776506554849,31.94,76434.67,0.0,-0.95431,5e-05,5.3114]
[1776506558248,31.95,76434.13,0.0,-0.95431,5e-05,5.31158]
[1776506558281,31.95,76428.61,0.0,-0.95458,5e-05,5.28623]
[1776506560890,31.96,76423.45,0.0,-0.95483,5e-05,5.26229]
[1776506562905,31.96,76417.56,0.0,-0.95513,5e-05,5.23426]
[1776506564570,31.96,76417.18,0.0,-0.95513,5e-05,5.23336]
[1776506564697,31.96,76417.18,0.0,-0.95513,5e-05,5.23336]
[1776506564922,31.97,76424.75,0.0,-0.95471,5e-05,5.27355]
[1776506566135,31.97,76424.75,0.0,-0.95471,5e-05,5.27355]
[1776506566935,31.97,76414.54,0.0,-0.95523,5e-05,5.22454]
[1776506567943,31.98,76411.42,0.0,-0.95538,5e-05,5.2103]
[1776506568987,31.98,76411.42,0.0,-0.95538,5e-05,5.2103]
[1776506569230,31.98,76411.42,0.0,-0.95538,5e-05,5.2103]
[1776506569362,31.98,76411.42,0.0,-0.95538,5e-05,5.2103]
[1776506569537,31.98,76412.24,0.0,-0.9553,5e-05,5.21768]
[1776506569957,31.98,76413.92,0.0,-0.95521,5e-05,5.22621]
[1776506572978,31.99,76409.85,0.0,-0.95537,5e-05,5.21031]
[1776506574992,32.0,76413.19,0.0,-0.95516,5e-05,5.23044]
[1776506577006,32.01,76416.4,0.0,-0.95496,5e-05,5.24991]
[1776506582047,32.02,76417.67,0.0,-0.95481,5e-05,5.26404]
[1776506584061,32.03,76426.75,0.0,-0.95429,5e-05,5.31349]
[1776506585070,32.03,76432.27,0.0,-0.95397,5e-05,5.3433]
[1776506586077,32.04,76436.33,0.0,-0.95373,5e-05,5.36562]
[1776506588091,32.04,76444.68,0.0,-0.95325,6e-05,5.41104]
[1776506588924,32.04,76444.68,0.0,-0.95325,6e-05,5.41104]
[1776506589098,32.04,76449.34,0.0,-0.95298,6e-05,5.43654]
[1776506591112,32.05,76455.99,0.0,-0.95258,6e-05,5.47372]
[1776506591878,32.05,76455.99,0.0,-0.95258,6e-05,5.47372]
[1776506592704,32.05,76458.67,0.0,-0.95242,6e-05,5.48894]
[1776506592950,32.05,76458.67,0.0,-0.95242,6e-05,5.48894]
[1776506593126,32.05,76458.62,0.0,-0.95241,6e-05,5.48986]
[1776506596147,32.06,76463.72,0.0,-0.95209,6e-05,5.52012]
[1776506597154,32.06,76471.36,0.0,-0.95165,6e-05,5.56148]
[1776506597939,32.06,76471.36,0.0,-0.95165,6e-05,5.56148]
[1776506599168,32.07,76477.51,0.0,-0.95127,6e-05,5.59619]
[1776506601182,32.07,76482.6,0.0,-0.95096,6e-05,5.62525]
[1776506601799,32.07,76482.6,0.0,-0.95096,6e-05,5.62525]
[1776506601943,32.07,76482.6,0.0,-0.95096,6e-05,5.62525]
[1776506602146,32.07,76482.6,0.0,-0.95096,6e-05,5.62525]
[1776506602193,32.07,76482.6,0.0,-0.95096,6e-05,5.62525]
[1776506602292,32.07,76484.07,0.0,-0.95087,6e-05,5.63406]
[1776506606217,32.08,76478.09,0.0,-0.95117,6e-05,5.60612]
[1776506607224,32.08,76469.67,0.0,-0.95163,6e-05,5.56256]
[1776506607637,32.08,76469.67,0.0,-0.95163,6e-05,5.56256]
[1776506607668,32.08,76469.67,0.0,-0.95163,6e-05,5.56256]
[1776506609238,32.09,76467.67,0.0,-0.95172,6e-05,5.55406]
[1776506612259,32.09,76462.76,0.0,-0.952,6e-05,5.52762]
[1776506613590,32.1,76461.28,0.0,-0.95207,6e-05,5.52093]
[1776506613696,32.1,76461.28,0.0,-0.95207,6e-05,5.52093]
[1776506614273,32.1,76461.24,0.0,-0.95206,6e-05,5.52183]
[1776506616287,32.1,76454.98,0.0,-0.95238,6e-05,5.49127]
[1776506617051,32.1,76454.98,0.0,-0.95238,6e-05,5.49127]
[1776506617199,32.1,76454.98,0.0,-0.95238,6e-05,5.49127]
[1776506619308,32.11,76451.42,0.0,-0.95254,6e-05,5.47613]
[1776506621622,32.11,76452.82,0.0,-0.95244,6e-05,5.48581]
[1776506621693,32.11,76452.82,0.0,-0.95244,6e-05,5.48581]
[1776506621962,32.11,76452.82,0.0,-0.95244,6e-05,5.48581]
[1776506622191,32.11,76452.82,0.0,-0.95244,6e-05,5.48581]
[1776506622329,32.12,76451.44,0.0,-0.95251,6e-05,5.47979]
[1776506628371,32.13,76451.26,0.0,-0.95243,6e-05,5.48714]
[1776506632410,32.14,76451.72,0.0,-0.95236,6e-05,5.4931]
[1776506632437,32.14,76451.72,0.0,-0.95236,6e-05,5.4931]
[1776506634413,32.15,76445.31,0.0,-0.95268,6e-05,5.4632]
[1776506635033,32.15,76445.31,0.0,-0.95268,6e-05,5.4632]
[1776506635187,32.15,76445.31,0.0,-0.95268,6e-05,5.4632]
[1776506635440,32.15,76445.31,0.0,-0.95268,6e-05,5.4632]
[1776506635702,32.15,76443.68,0.0,-0.95276,6e-05,5.45595]
[1776506636427,32.15,76443.92,0.0,-0.95273,6e-05,5.45844]
[1776506641463,32.17,76443.97,0.0,-0.95266,6e-05,5.46488]
[1776506642412,32.17,76443.97,0.0,-0.95266,6e-05,5.46488]
[1776506642435,32.17,76443.97,0.0,-0.95266,6e-05,5.46488]
[1776506645406,32.17,76446.22,0.0,-0.9525,6e-05,5.48024]
[1776506645435,32.17,76446.22,0.0,-0.9525,6e-05,5.48024]
[1776506645492,32.18,76452.08,0.0,-0.95216,6e-05,5.51203]
[1776506646698,32.18,76452.08,0.0,-0.95216,6e-05,5.51203]
[1776506646721,32.18,76455.24,0.0,-0.95197,6e-05,5.52972]
[1776506648513,32.18,76458.92,0.0,-0.95174,6e-05,5.55126]
[1776506652541,32.19,76463.19,0.0,-0.95145,6e-05,5.57802]
[1776506655937,32.2,76464.71,0.0,-0.95134,6e-05,5.58814]
[1776506657576,32.2,76471.89,0.0,-0.9509,6e-05,5.62917]
[1776506658810,32.2,76471.89,0.0,-0.9509,6e-05,5.62917]
[1776506658859,32.2,76471.89,0.0,-0.9509,6e-05,5.62917]
[1776506658942,32.2,76471.89,0.0,-0.9509,6e-05,5.62917]
[1776506659010,32.21,76473.71,0.0,-0.95078,6e-05,5.63979]
[1776506661986,32.21,76474.74,0.0,-0.9507,6e-05,5.64715]
[1776506662197,32.21,76474.74,0.0,-0.9507,6e-05,5.64715]
[1776506662260,32.21,76474.74,0.0,-0.9507,6e-05,5.64715]
[1776506662439,32.21,76474.74,0.0,-0.9507,6e-05,5.64715]
[1776506662299,32.21,76468.12,0.0,-0.95107,6e-05,5.61305]
[1776506663619,32.22,76469.0,0.0,-0.951,6e-05,5.61971]
[1776506665634,32.22,76450.03,0.0,-0.95205,6e-05,5.52195]
[1776506666641,32.22,76443.68,0.0,-0.95239,6e-05,5.48995]
[1776506667662,32.22,76443.68,0.0,-0.95239,6e-05,5.48995]
[1776506667693,32.22,76443.68,0.0,-0.95239,6e-05,5.48995]
[1776506667850,32.22,76443.68,0.0,-0.95239,6e-05,5.48995]
[1776506667936,32.22,76443.68,0.0,-0.95239,6e-05,5.48995]
[1776506668036,32.22,76447.76,0.0,-0.95215,6e-05,5.51241]
[1776506671563,32.23,76448.4,0.0,-0.95208,6e-05,5.51919]
[1776506671692,32.23,76448.4,0.0,-0.95208,6e-05,5.51919]
[1776506674515,32.24,76443.95,0.0,-0.95233,6e-05,5.49445]
[1776506674693,32.24,76445.42,0.0,-0.95224,6e-05,5.50327]
[1776506674697,32.24,76443.76,0.0,-0.95232,6e-05,5.49577]
[1776506677680,32.25,76443.32,0.0,-0.95231,6e-05,5.4958]
[1776506677697,32.25,76443.32,0.0,-0.95231,6e-05,5.4958]
[1776506677781,32.25,76449.67,0.0,-0.95195,6e-05,5.53009]
[1776506679732,32.25,76451.61,0.0,-0.95182,6e-05,5.54242]
[1776506682329,32.26,76449.82,0.0,-0.9519,6e-05,5.53414]
[1776506682424,32.26,76449.82,0.0,-0.9519,6e-05,5.53414]
[1776506682444,32.26,76449.82,0.0,-0.9519,6e-05,5.53414]
[1776506682431,32.26,76449.08,0.0,-0.95192,6e-05,5.53246]
[1776506686279,32.26,76448.12,0.0,-0.95195,6e-05,5.52964]
[1776506686380,32.27,76445.41,0.0,-0.95209,6e-05,5.51659]
[1776506687788,32.27,76442.3,0.0,-0.95224,6e-05,5.50263]
[1776506689057,32.27,76442.3,0.0,-0.95224,6e-05,5.50263]
[1776506689332,32.27,76442.3,0.0,-0.95224,6e-05,5.50263]
[1776506690472,32.27,76442.27,0.0,-0.95223,6e-05,5.50361]
[1776506690520,32.28,76435.95,0.0,-0.95256,6e-05,5.47307]
[1776506690811,32.28,76430.41,0.0,-0.95286,6e-05,5.44437]
[1776506691819,32.28,76426.54,0.0,-0.95306,5e-05,5.4256]
[1776506693503,32.29,76423.65,0.0,-0.95319,5e-05,5.41321]
[1776506693613,32.29,76423.65,0.0,-0.95319,5e-05,5.41321]
[1776506694870,32.29,76425.87,0.0,-0.95307,5e-05,5.42466]
[1776506694967,32.29,76414.58,0.0,-0.95367,5e-05,5.36786]
[1776506695852,32.29,76406.97,0.0,-0.95407,5e-05,5.33029]
[1776506696859,32.3,76419.39,0.0,-0.95338,5e-05,5.39526]
[1776506698155,32.3,76419.39,0.0,-0.95338,5e-05,5.39526]
[1776506698157,32.3,76424.89,0.0,-0.95307,5e-05,5.42485]
[1776506701894,32.31,76419.81,0.0,-0.95329,5e-05,5.40361]
[1776506707316,32.32,76420.59,0.0,-0.95321,5e-05,5.41133]
[1776506707441,32.32,76420.59,0.0,-0.95321,5e-05,5.41133]
[1776506707503,32.32,76423.76,0.0,-0.953,5e-05,5.4313]
[1776506707585,32.32,76423.76,0.0,-0.953,5e-05,5.4313]
[1776506707649,32.32,76423.76,0.0,-0.953,5e-05,5.4313]
[1776506707936,32.32,76426.33,0.0,-0.95286,6e-05,5.44456]
[1776506709951,32.33,76431.44,0.0,-0.95255,6e-05,5.47332]
[1776506711724,32.33,76431.44,0.0,-0.95255,6e-05,5.47332]
[1776506711965,32.33,76423.83,0.0,-0.95296,5e-05,5.4351]
[1776506712972,32.34,76415.18,0.0,-0.9534,5e-05,5.39288]
[1776506713979,32.34,76412.93,0.0,-0.95352,5e-05,5.38226]
[1776506715334,32.34,76412.93,0.0,-0.95352,5e-05,5.38226]
[1776506717003,32.34,76406.75,0.0,-0.95382,5e-05,5.35348]
[1776506721034,32.35,76410.24,0.0,-0.95358,5e-05,5.37584]
[1776506725293,32.36,76407.99,0.0,-0.95367,5e-05,5.3678]
[1776506725436,32.36,76407.99,0.0,-0.95367,5e-05,5.3678]
[1776506727256,32.36,76407.02,0.0,-0.9537,5e-05,5.36473]
[1776506727439,32.36,76407.02,0.0,-0.9537,5e-05,5.36473]
[1776506727540,32.37,76411.86,0.0,-0.95342,5e-05,5.39168]
[1776506730097,32.37,76408.22,0.0,-0.95359,5e-05,5.37546]
[1776506731104,32.38,76396.96,0.0,-0.95422,5e-05,5.31518]
[1776506732110,32.38,76400.61,0.0,-0.95401,5e-05,5.3347]
[1776506733119,32.38,76403.77,0.0,-0.95383,5e-05,5.35174]
[1776506735133,32.38,76400.68,0.0,-0.95398,5e-05,5.33781]
[1776506739160,32.39,76403.66,0.0,-0.95377,5e-05,5.35671]
[1776506744196,32.4,76402.32,0.0,-0.9538,5e-05,5.35439]
[1776506746210,32.4,76405.7,0.0,-0.9536,5e-05,5.37349]
[1776506747217,32.41,76399.11,0.0,-0.95394,5e-05,5.34078]
[1776506749231,32.41,76397.76,0.0,-0.95399,5e-05,5.33582]
[1776506754267,32.42,76398.53,0.0,-0.9539,5e-05,5.34452]
[1776506759302,32.43,76398.29,0.0,-0.95386,5e-05,5.34804]
[1776506764337,32.44,76396.45,0.0,-0.95391,5e-05,5.34342]
[1776506769372,32.45,76396.67,0.0,-0.95385,5e-05,5.34929]
[1776506774406,32.46,76399.71,0.0,-0.95363,5e-05,5.36947]
[1776506776421,32.46,76402.64,0.0,-0.95346,5e-05,5.38627]
[1776506781456,32.47,76404.69,0.0,-0.9533,5e-05,5.40113]
[1776506783472,32.48,76396.91,0.0,-0.9537,5e-05,5.36314]
[1776506784478,32.48,76392.91,0.0,-0.95391,5e-05,5.34365]
[1776506785485,32.48,76392.68,0.0,-0.95391,5e-05,5.34378]
[1776506790520,32.5,76382.07,0.0,-0.9544,5e-05,5.29663]
[1776506791527,32.5,76371.51,0.0,-0.95498,5e-05,5.24106]
[1776506792619,32.5,76371.51,0.0,-0.95498,5e-05,5.24106]
[1776506792534,32.5,76365.22,0.0,-0.9553,5e-05,5.21096]
[1776506793541,32.5,76367.7,0.0,-0.95515,5e-05,5.22484]
[1776506794548,32.51,76363.04,0.0,-0.95538,5e-05,5.20308]
[1776506795555,32.51,76366.99,0.0,-0.95515,5e-05,5.22431]
[1776506796474,32.51,76366.99,0.0,-0.95515,5e-05,5.22431]
[1776506796562,32.51,76382.75,0.0,-0.9543,5e-05,5.30507]
[1776506797569,32.52,76391.52,0.0,-0.95382,5e-05,5.351]
[1776506798576,32.52,76391.74,0.0,-0.95379,5e-05,5.35348]
[1776506799583,32.52,76391.86,0.0,-0.95377,5e-05,5.35537]
[1776506802604,32.53,76396.75,0.0,-0.95345,5e-05,5.38534]
[1776506803611,32.54,76400.65,0.0,-0.95323,5e-05,5.40647]
[1776506804618,32.54,76408.48,0.0,-0.95279,5e-05,5.44776]
[1776506805469,32.54,76408.48,0.0,-0.95279,5e-05,5.44776]
[1776506805625,32.54,76415.3,0.0,-0.9524,6e-05,5.48398]
[1776506805686,32.54,76415.3,0.0,-0.9524,6e-05,5.48398]
[1776506806632,32.54,76422.06,0.0,-0.95201,6e-05,5.51997]
[1776506811669,32.55,76424.36,0.0,-0.95183,6e-05,5.53692]
[1776506812676,32.56,76427.64,0.0,-0.95164,6e-05,5.55492]
[1776506814307,32.56,76427.64,0.0,-0.95164,6e-05,5.55492]
[1776506814532,32.56,76432.91,0.0,-0.95133,6e-05,5.58329]
[1776506814690,32.56,76437.88,0.0,-0.95104,6e-05,5.61048]
[1776506815696,32.56,76441.7,0.0,-0.95081,6e-05,5.63167]
[1776506816704,32.57,76447.88,0.0,-0.95045,6e-05,5.66529]
[1776506818362,32.57,76447.88,0.0,-0.95045,6e-05,5.66529]
[1776506818451,32.57,76452.43,0.0,-0.95018,6e-05,5.69037]
[1776506819573,32.57,76452.43,0.0,-0.95018,6e-05,5.69037]
[1776506819658,32.57,76460.19,0.0,-0.94971,6e-05,5.73348]
[1776506819691,32.57,76460.19,0.0,-0.94971,6e-05,5.73348]
[1776506821604,32.57,76462.18,0.0,-0.9496,6e-05,5.74403]
[1776506821634,32.58,76454.3,0.0,-0.95003,6e-05,5.70438]
[1776506821695,32.58,76454.3,0.0,-0.95003,6e-05,5.70438]
[1776506821739,32.58,76450.32,0.0,-0.95025,6e-05,5.68339]
[1776506823267,32.58,76450.32,0.0,-0.95025,6e-05,5.68339]
[1776506823438,32.58,76450.32,0.0,-0.95025,6e-05,5.68339]
[1776506823488,32.58,76454.72,0.0,-0.94999,6e-05,5.7077]
[1776506826211,32.58,76454.61,0.0,-0.94997,6e-05,5.70924]
[1776506826442,32.58,76454.61,0.0,-0.94997,6e-05,5.70924]
[1776506826471,32.59,76457.69,0.0,-0.94978,6e-05,5.72658]
[1776506827783,32.59,76446.44,0.0,-0.95041,6e-05,5.66834]
[1776506828789,32.59,76430.84,0.0,-0.95128,6e-05,5.58812]
[1776506829796,32.59,76427.2,0.0,-0.95147,6e-05,5.57008]
[1776506830803,32.59,76422.08,0.0,-0.95175,6e-05,5.54442]
[1776506832513,32.59,76422.08,0.0,-0.95175,6e-05,5.54442]
[1776506832615,32.6,76422.02,0.0,-0.95174,6e-05,5.54508]
[1776506832695,32.6,76422.02,0.0,-0.95174,6e-05,5.54508]
[1776506832817,32.6,76413.17,0.0,-0.95222,6e-05,5.50028]
[1776506833751,32.6,76413.17,0.0,-0.95222,6e-05,5.50028]
[1776506833941,32.6,76413.17,0.0,-0.95222,6e-05,5.50028]
[1776506833942,32.6,76412.71,0.0,-0.95224,6e-05,5.49894]
[1776506835348,32.6,76412.71,0.0,-0.95224,6e-05,5.49894]
[1776506835388,32.6,76388.82,0.0,-0.95353,5e-05,5.37767]
[1776506835838,32.61,76367.98,0.0,-0.95463,5e-05,5.27333]
[1776506836845,32.61,76363.74,0.0,-0.95484,5e-05,5.25347]
[1776506838441,32.61,76363.74,0.0,-0.95484,5e-05,5.25347]
[1776506838527,32.61,76364.61,0.0,-0.95478,5e-05,5.25925]
[1776506841880,32.62,76358.63,0.0,-0.95503,5e-05,5.23494]
[1776506842887,32.63,76361.78,0.0,-0.95485,5e-05,5.25211]
[1776506845908,32.63,76358.4,0.0,-0.95499,5e-05,5.23941]
[1776506847662,32.63,76358.4,0.0,-0.95499,5e-05,5.23941]
[1776506847697,32.63,76358.4,0.0,-0.95499,5e-05,5.23941]
[1776506848929,32.64,76352.9,0.0,-0.95523,5e-05,5.21623]
[1776506850439,32.64,76352.9,0.0,-0.95523,5e-05,5.21623]
[1776506850620,32.65,76357.93,0.0,-0.95495,5e-05,5.24275]
[1776506851109,32.65,76357.93,0.0,-0.95495,5e-05,5.24275]
[1776506851194,32.65,76357.93,0.0,-0.95495,5e-05,5.24275]
[1776506851210,32.65,76353.82,0.0,-0.95518,5e-05,5.21992]
[1776506854442,32.66,76354.12,0.0,-0.95514,5e-05,5.22425]
[1776506854543,32.66,76356.44,0.0,-0.955,5e-05,5.23722]
[1776506855731,32.66,76356.55,0.0,-0.95498,5e-05,5.23916]
[1776506855936,32.66,76356.55,0.0,-0.95498,5e-05,5.23916]
[1776506858431,32.67,76360.51,0.0,-0.95474,5e-05,5.2617]
[1776506858696,32.67,76360.51,0.0,-0.95474,5e-05,5.2617]
[1776506858532,32.67,76365.7,0.0,-0.95445,5e-05,5.28905]
[1776506860011,32.68,76372.55,0.0,-0.95406,5e-05,5.32609]
[1776506861160,32.68,76372.55,0.0,-0.95406,5e-05,5.32609]
[1776506861194,32.68,76372.55,0.0,-0.95406,5e-05,5.32609]
[1776506863031,32.68,76390.03,0.0,-0.95308,5e-05,5.41839]
[1776506864038,32.69,76401.7,0.0,-0.95243,5e-05,5.47917]
[1776506865045,32.69,76401.82,0.0,-0.95241,5e-05,5.48079]
[1776506866474,32.69,76401.82,0.0,-0.95241,5e-05,5.48079]
[1776506868197,32.69,76406.55,0.0,-0.95213,6e-05,5.5071]
[1776506868224,32.69,76408.07,0.0,-0.95204,6e-05,5.5159]
[1776506870204,32.7,76407.62,0.0,-0.95205,6e-05,5.51454]
[1776506870220,32.7,76407.79,0.0,-0.95203,6e-05,5.51639]
[1776506872094,32.7,76402.4,0.0,-0.95231,5e-05,5.49062]
[1776506874290,32.71,76401.98,0.0,-0.95232,5e-05,5.48948]
[1776506874436,32.71,76401.98,0.0,-0.95232,5e-05,5.48948]
[1776506874537,32.71,76402.22,0.0,-0.95229,5e-05,5.49173]
[1776506876172,32.71,76402.21,0.0,-0.95228,5e-05,5.49269]
[1776506876197,32.71,76402.21,0.0,-0.95228,5e-05,5.49269]
[1776506880638,32.72,76401.07,0.0,-0.9523,5e-05,5.49092]
[1776506880689,32.72,76401.07,0.0,-0.9523,5e-05,5.49092]
[1776506882164,32.72,76409.1,0.0,-0.95183,6e-05,5.53527]
[1776506883171,32.73,76405.13,0.0,-0.95204,6e-05,5.51577]
[1776506884013,32.73,76405.13,0.0,-0.95204,6e-05,5.51577]
[1776506884109,32.73,76405.13,0.0,-0.95204,6e-05,5.51577]
[1776506884192,32.73,76405.13,0.0,-0.95204,6e-05,5.51577]
[1776506884210,32.73,76402.79,0.0,-0.95215,6e-05,5.50472]
[1776506889213,32.74,76402.07,0.0,-0.95214,6e-05,5.50605]
[1776506891228,32.74,76396.89,0.0,-0.9524,5e-05,5.48148]
[1776506895255,32.75,76387.8,0.0,-0.95287,5e-05,5.43795]
[1776506897269,32.75,76381.83,0.0,-0.95317,5e-05,5.40917]
[1776506902304,32.76,76381.59,0.0,-0.95314,5e-05,5.41211]
[1776506902900,32.76,76381.59,0.0,-0.95314,5e-05,5.41211]
[1776506903311,32.76,76375.52,0.0,-0.95346,5e-05,5.38214]
[1776506906397,32.77,76373.28,0.0,-0.95356,5e-05,5.37254]
[1776506912374,32.78,76370.76,0.0,-0.95366,5e-05,5.36218]
[1776506915637,32.79,76373.29,0.0,-0.9535,5e-05,5.37734]
[1776506915731,32.79,76362.47,0.0,-0.95406,5e-05,5.32397]
[1776506916414,32.79,76335.37,0.0,-0.95547,5e-05,5.19018]
[1776506917411,32.79,76328.7,0.0,-0.9558,5e-05,5.15873]
[1776506918657,32.79,76328.7,0.0,-0.9558,5e-05,5.15873]
[1776506919425,32.8,76333.99,0.0,-0.9555,5e-05,5.1878]
[1776506920432,32.8,76338.49,0.0,-0.95525,5e-05,5.21151]
[1776506921439,32.81,76333.19,0.0,-0.95551,5e-05,5.18671]
[1776506922446,32.81,76325.5,0.0,-0.95589,5e-05,5.15027]
[1776506924460,32.82,76321.38,0.0,-0.95607,5e-05,5.13306]
[1776506927481,32.83,76317.23,0.0,-0.95624,5e-05,5.11724]
[1776506929507,32.83,76308.3,0.0,-0.95666,5e-05,5.07675]
[1776506934539,32.85,76305.82,0.0,-0.9567,5e-05,5.07257]
[1776506936122,32.85,76303.41,0.0,-0.95681,5e-05,5.06244]
[1776506936201,32.85,76303.41,0.0,-0.95681,5e-05,5.06244]
[1776506940309,32.87,76302.48,0.0,-0.95679,5e-05,5.06422]
[1776506941744,32.87,76304.38,0.0,-0.95667,5e-05,5.07501]
[1776506941751,32.88,76304.81,0.0,-0.95662,5e-05,5.08021]
[1776506941942,32.88,76304.81,0.0,-0.95662,5e-05,5.08021]
[1776506947632,32.89,76304.43,0.0,-0.95656,5e-05,5.08611]
[1776506948639,32.9,76308.93,0.0,-0.95631,5e-05,5.10956]
[1776506949646,32.9,76320.76,0.0,-0.95569,5e-05,5.16897]
[1776506950653,32.9,76332.96,0.0,-0.95504,5e-05,5.23061]
[1776506951660,32.91,76336.99,0.0,-0.95482,5e-05,5.25197]
[1776506952667,32.91,76337.13,0.0,-0.9548,5e-05,5.25394]
[1776506957702,32.92,76337.24,0.0,-0.95472,5e-05,5.26068]
[1776506958945,32.93,76335.51,0.0,-0.9548,5e-05,5.25332]
[1776506960697,32.93,76336.78,0.0,-0.95472,5e-05,5.26087]
[1776506964269,32.94,76335.66,0.0,-0.95473,5e-05,5.26022]
[1776506964440,32.94,76335.66,0.0,-0.95473,5e-05,5.26022]
[1776506965196,32.94,76335.98,0.0,-0.9547,5e-05,5.26305]
[1776506965438,32.94,76335.98,0.0,-0.9547,5e-05,5.26305]
[1776506965759,32.94,76335.88,0.0,-0.95469,5e-05,5.26378]
[1776506969130,32.95,76333.37,0.0,-0.95478,5e-05,5.25499]
[1776506969786,32.95,76326.58,0.0,-0.95512,5e-05,5.22261]
[1776506971800,32.96,76327.13,0.0,-0.9551,5e-05,5.22413]
[1776506972714,32.96,76327.13,0.0,-0.9551,5e-05,5.22413]
[1776506977842,32.98,76328.49,0.0,-0.95494,5e-05,5.23853]
[1776506979096,32.98,76329.23,0.0,-0.95489,5e-05,5.24346]
[1776506979187,32.98,76329.23,0.0,-0.95489,5e-05,5.24346]
[1776506980632,32.98,76329.33,0.0,-0.95487,5e-05,5.24521]
[1776506980688,32.98,76329.33,0.0,-0.95487,5e-05,5.24521]
[1776506980733,32.98,76329.33,0.0,-0.95486,5e-05,5.24646]
[1776506985174,32.99,76329.19,0.0,-0.95483,5e-05,5.24948]
[1776506985231,33.0,76318.83,0.0,-0.95534,5e-05,5.20083]
[1776506985900,33.0,76301.61,0.0,-0.95622,5e-05,5.11658]
[1776506986907,33.0,76298.23,0.0,-0.95638,5e-05,5.10123]
[1776506988786,33.0,76298.23,0.0,-0.95638,5e-05,5.10123]
[1776506988869,33.01,76298.31,0.0,-0.95635,5e-05,5.1041]
[1776506993447,33.02,76297.61,0.0,-0.95634,5e-05,5.10568]
[1776506993688,33.02,76297.61,0.0,-0.95634,5e-05,5.10568]
[1776506996814,33.02,76293.76,0.0,-0.95649,5e-05,5.09075]
[1776506996938,33.03,76293.68,0.0,-0.95648,5e-05,5.09162]
[1776506996977,33.03,76294.82,0.0,-0.95641,5e-05,5.09841]
[1776506999138,33.03,76294.75,0.0,-0.9564,5e-05,5.09931]
[1776506999191,33.03,76294.75,0.0,-0.9564,5e-05,5.09931]
[1776507003019,33.05,76287.02,0.0,-0.95673,5e-05,5.0681]
[1776507004026,33.05,76281.3,0.0,-0.957,5e-05,5.04181]
[1776507005321,33.05,76281.3,0.0,-0.957,5e-05,5.04181]
[1776507005438,33.05,76281.3,0.0,-0.957,5e-05,5.04181]
[1776507006550,33.05,76282.07,0.0,-0.95695,5e-05,5.04684]
[1776507006630,33.06,76276.91,0.0,-0.95719,5e-05,5.02335]
[1776507007050,33.06,76268.46,0.0,-0.9576,5e-05,4.98425]
[1776507009064,33.06,76274.76,0.0,-0.95725,5e-05,5.0172]
[1776507009937,33.06,76274.76,0.0,-0.95725,5e-05,5.0172]
[1776507010071,33.07,76270.15,0.0,-0.95747,5e-05,4.99648]
[1776507012085,33.07,76264.36,0.0,-0.95773,5e-05,4.97159]
[1776507014080,33.08,76265.86,0.0,-0.95764,5e-05,4.98013]
[1776507014191,33.08,76265.86,0.0,-0.95764,5e-05,4.98013]
[1776507014282,33.08,76274.43,0.0,-0.9572,5e-05,5.0225]
[1776507015107,33.08,76284.13,0.0,-0.9567,5e-05,5.07048]
[1776507016541,33.08,76284.13,0.0,-0.9567,5e-05,5.07048]
[1776507016708,33.08,76284.13,0.0,-0.9567,5e-05,5.07048]
[1776507016768,33.09,76291.05,0.0,-0.95634,5e-05,5.10518]
[1776507018128,33.09,76284.83,0.0,-0.95663,5e-05,5.07743]
[1776507018951,33.09,76284.83,0.0,-0.95663,5e-05,5.07743]
[1776507019204,33.09,76284.83,0.0,-0.95663,5e-05,5.07743]
[1776507020692,33.09,76281.76,0.0,-0.95677,5e-05,5.06384]
[1776507020790,33.1,76280.68,0.0,-0.95681,5e-05,5.05988]
[1776507020939,33.1,76280.68,0.0,-0.95681,5e-05,5.05988]
[1776507023012,33.1,76281.33,0.0,-0.95675,5e-05,5.0655]
[1776507023852,33.1,76281.33,0.0,-0.95675,5e-05,5.0655]
[1776507024171,33.11,76266.18,0.0,-0.95748,5e-05,4.99525]
[1776507025178,33.11,76260.18,0.0,-0.95776,5e-05,4.96799]
[1776507027172,33.11,76259.45,0.0,-0.95778,5e-05,4.9659]
[1776507031220,33.13,76263.5,0.0,-0.95754,5e-05,4.98847]
[1776507032227,33.13,76269.5,0.0,-0.95723,5e-05,5.01849]
[1776507033410,33.13,76269.5,0.0,-0.95723,5e-05,5.01849]
[1776507033436,33.13,76269.5,0.0,-0.95723,5e-05,5.01849]
[1776507033760,33.13,76269.5,0.0,-0.95723,5e-05,5.01849]
[1776507033861,33.13,76268.44,0.0,-0.95727,5e-05,5.01472]
[1776507033938,33.13,76268.44,0.0,-0.95727,5e-05,5.01472]
[1776507038852,33.15,76268.55,0.0,-0.95721,5e-05,5.02049]
[1776507038937,33.15,76268.09,0.0,-0.95722,5e-05,5.0196]
[1776507043786,33.16,76268.69,0.0,-0.95713,5e-05,5.02769]
[1776507043938,33.16,76268.13,0.0,-0.95714,5e-05,5.02631]
[1776507044855,33.16,76268.13,0.0,-0.95714,5e-05,5.02631]
[1776507044946,33.17,76267.52,0.0,-0.95716,5e-05,5.02469]
[1776507045320,33.17,76267.29,0.0,-0.95716,5e-05,5.0249]
[1776507046328,33.17,76261.05,0.0,-0.95745,5e-05,4.99639]
[1776507048814,33.17,76258.42,0.0,-0.95757,5e-05,4.98521]
[1776507049260,33.18,76259.68,0.0,-0.95749,5e-05,4.99259]
[1776507053090,33.19,76261.68,0.0,-0.95734,5e-05,5.00753]
[1776507056398,33.2,76268.03,0.0,-0.95697,5e-05,5.0432]
[1776507057405,33.2,76281.02,0.0,-0.9563,5e-05,5.107]
[1776507058412,33.21,76286.13,0.0,-0.95603,5e-05,5.13291]
[1776507059419,33.21,76291.65,0.0,-0.95573,5e-05,5.16089]
[1776507060426,33.21,76298.22,0.0,-0.95539,5e-05,5.19405]
[1776507061974,33.21,76298.75,0.0,-0.95535,5e-05,5.19771]
[1776507062194,33.21,76298.75,0.0,-0.95535,5e-05,5.19771]
[1776507065397,33.22,76298.31,0.0,-0.95534,5e-05,5.19877]
[1776507065461,33.22,76288.71,0.0,-0.95582,5e-05,5.15306]
[1776507066468,33.23,76287.98,0.0,-0.95584,5e-05,5.15065]
[1776507067475,33.23,76291.72,0.0,-0.95564,5e-05,5.16993]
[1776507068962,33.23,76291.72,0.0,-0.95564,5e-05,5.16993]
[1776507078552,33.25,76294.18,0.0,-0.95539,5e-05,5.1933]
[1776507080441,33.25,76294.18,0.0,-0.95539,5e-05,5.1933]
[1776507080950,33.25,76294.18,0.0,-0.95539,5e-05,5.1933]
[1776507081194,33.26,76294.68,0.0,-0.95534,5e-05,5.19777]
[1776507081220,33.26,76294.68,0.0,-0.95533,5e-05,5.19878]
[1776507082580,33.26,76304.41,0.0,-0.95482,5e-05,5.24742]
[1776507083587,33.26,76305.38,0.0,-0.95476,5e-05,5.25311]
[1776507086608,33.27,76309.56,0.0,-0.95451,5e-05,5.27643]
[1776507088623,33.27,76320.15,0.0,-0.95394,5e-05,5.33053]
[1776507089630,33.28,76327.84,0.0,-0.95353,5e-05,5.36955]
[1776507091644,33.28,76334.42,0.0,-0.95319,5e-05,5.40007]
[1776507093658,33.28,76341.66,0.0,-0.95279,5e-05,5.43776]
[1776507095672,33.28,76346.48,0.0,-0.95252,5e-05,5.46335]
[1776507097484,33.29,76345.28,0.0,-0.95257,5e-05,5.45795]
[1776507097695,33.29,76345.28,0.0,-0.95257,5e-05,5.45795]
[1776507102721,33.29,76342.02,0.0,-0.9527,5e-05,5.4456]
[1776507104742,33.3,76322.23,0.0,-0.95374,5e-05,5.34809]
[1776507105372,33.3,76322.23,0.0,-0.95374,5e-05,5.34809]
[1776507105748,33.3,76296.58,0.0,-0.95507,5e-05,5.2225]
[1776507106755,33.3,76294.18,0.0,-0.95519,5e-05,5.21104]
[1776507108531,33.3,76295.09,0.0,-0.95514,5e-05,5.21624]
[1776507113804,33.31,76298.43,0.0,-0.95493,5e-05,5.23546]
[1776507114221,33.31,76298.43,0.0,-0.95493,5e-05,5.23546]
[1776507114435,33.31,76298.43,0.0,-0.95493,5e-05,5.23546]
[1776507117832,33.32,76303.1,0.0,-0.95465,5e-05,5.26237]
[1776507119321,33.32,76303.28,0.0,-0.95463,5e-05,5.26423]
[1776507119438,33.32,76303.28,0.0,-0.95463,5e-05,5.26423]
[1776507120527,33.32,76303.32,0.0,-0.95462,5e-05,5.2654]
[1776507120692,33.32,76303.32,0.0,-0.95462,5e-05,5.2654]
[1776507120853,33.32,76303.92,0.0,-0.95458,5e-05,5.26931]
[1776507122867,33.33,76311.35,0.0,-0.95417,5e-05,5.30781]
[1776507123707,33.33,76311.35,0.0,-0.95417,5e-05,5.30781]
[1776507123937,33.33,76311.35,0.0,-0.95417,5e-05,5.30781]
[1776507124012,33.33,76318.34,0.0,-0.95379,5e-05,5.3433]
[1776507126008,33.33,76318.78,0.0,-0.95376,5e-05,5.34632]
[1776507125888,33.33,76299.28,0.0,-0.95477,5e-05,5.25099]
[1776507126895,33.33,76276.24,0.0,-0.95594,5e-05,5.13972]
[1776507127902,33.34,76269.2,0.0,-0.95628,5e-05,5.10692]
[1776507129035,33.34,76269.2,0.0,-0.95628,5e-05,5.10692]
[1776507128909,33.34,76262.11,0.0,-0.95663,5e-05,5.07408]
[1776507130923,33.35,76258.4,0.0,-0.95678,5e-05,5.0588]
[1776507135197,33.36,76255.88,0.0,-0.95686,5e-05,5.05195]
[1776507138962,33.37,76255.58,0.0,-0.95683,5e-05,5.05447]
[1776507139028,33.37,76255.66,0.0,-0.95681,5e-05,5.05617]
[1776507139200,33.37,76255.66,0.0,-0.95681,5e-05,5.05617]
[1776507145074,33.39,76256.13,0.0,-0.9567,5e-05,5.06628]
[1776507147037,33.39,76256.13,0.0,-0.9567,5e-05,5.06628]
[1776507147695,33.39,76256.66,0.0,-0.95665,5e-05,5.07144]
[1776507148415,33.39,76256.7,0.0,-0.95663,5e-05,5.07293]
[1776507148441,33.39,76256.7,0.0,-0.95663,5e-05,5.07293]
[1776507148455,33.4,76256.9,0.0,-0.95661,5e-05,5.0752]
[1776507155653,33.41,76256.52,0.0,-0.9566,5e-05,5.07494]
[1776507155692,33.41,76256.52,0.0,-0.9566,5e-05,5.07494]
[1776507161172,33.43,76256.62,0.0,-0.95649,5e-05,5.08585]
[1776507161195,33.43,76256.62,0.0,-0.95649,5e-05,5.08585]
[1776507162508,33.43,76255.78,0.0,-0.95652,5e-05,5.08313]
[1776507162568,33.44,76256.45,0.0,-0.95647,5e-05,5.08764]
[1776507165483,33.44,76256.45,0.0,-0.95644,5e-05,5.09023]
[1776507170229,33.45,76256.33,0.0,-0.95639,5e-05,5.0948]
[1776507170438,33.45,76256.33,0.0,-0.95639,5e-05,5.0948]
[1776507174318,33.47,76253.86,0.0,-0.95645,5e-05,5.0894]
[1776507174448,33.47,76253.86,0.0,-0.95645,5e-05,5.0894]
[1776507174540,33.47,76253.36,0.0,-0.95646,5e-05,5.08829]
[1776507178124,33.48,76253.54,0.0,-0.95641,5e-05,5.093]
[1776507178194,33.48,76253.54,0.0,-0.95641,5e-05,5.093]
[1776507185620,33.49,76253.2,0.0,-0.95636,5e-05,5.09772]
[1776507185688,33.49,76253.2,0.0,-0.95636,5e-05,5.09772]
[1776507187242,33.51,76250.02,0.0,-0.95646,5e-05,5.08756]
[1776507187444,33.51,76250.02,0.0,-0.95646,5e-05,5.08756]
[1776507187447,33.51,76249.58,0.0,-0.95647,5e-05,5.08674]
[1776507189382,33.51,76245.25,0.0,-0.95666,5e-05,5.06862]
[1776507190142,33.51,76245.25,0.0,-0.95666,5e-05,5.06862]
[1776507190187,33.51,76245.25,0.0,-0.95666,5e-05,5.06862]
[1776507193441,33.52,76243.91,0.0,-0.95669,5e-05,5.06616]
[1776507193690,33.52,76243.91,0.0,-0.95669,5e-05,5.06616]
[1776507193792,33.53,76252.18,0.0,-0.95626,5e-05,5.10697]
[1776507194417,33.53,76264.61,0.0,-0.95562,5e-05,5.16797]
[1776507195423,33.53,76268.83,0.0,-0.95539,5e-05,5.1895]
[1776507196430,33.53,76265.13,0.0,-0.95557,5e-05,5.17273]
[1776507198504,33.54,76262.25,0.0,-0.9557,5e-05,5.15997]
[1776507198642,33.54,76262.25,0.0,-0.9557,5e-05,5.15997]
[1776507204488,33.6,76261.73,0.0,-0.95543,5e-05,5.18547]
[1776507206200,33.62,76261.15,0.0,-0.95535,5e-05,5.19334]
[1776507206445,33.62,76261.15,0.0,-0.95535,5e-05,5.19334]
[1776507206502,33.64,76261.44,0.0,-0.95522,5e-05,5.20522]
[1776507210530,33.67,76264.59,0.0,-0.95492,5e-05,5.23365]
[1776507211692,33.67,76264.59,0.0,-0.95492,5e-05,5.23365]
[1776507211779,33.68,76268.07,0.0,-0.95476,5e-05,5.24777]
[1776507212242,33.68,76268.07,0.0,-0.95476,5e-05,5.24777]
[1776507212441,33.68,76268.07,0.0,-0.95476,5e-05,5.24777]
[1776507212544,33.68,76269.68,0.0,-0.95467,5e-05,5.25653]
[1776507215565,33.68,76277.84,0.0,-0.95422,5e-05,5.29903]
[1776507216746,33.68,76277.84,0.0,-0.95422,5e-05,5.29903]
[1776507216947,33.68,76277.84,0.0,-0.95422,5e-05,5.29903]
[1776507217579,33.69,76284.68,0.0,-0.95384,5e-05,5.33421]
[1776507221607,33.69,76287.88,0.0,-0.95364,5e-05,5.35307]
[1776507222714,33.69,76287.88,0.0,-0.95364,5e-05,5.35307]
[1776507222942,33.69,76287.88,0.0,-0.95364,5e-05,5.35307]
[1776507223621,33.7,76295.13,0.0,-0.95325,5e-05,5.39027]
[1776507224628,33.7,76302.47,0.0,-0.95285,5e-05,5.42727]
[1776507227140,33.7,76302.78,0.0,-0.95283,5e-05,5.42945]
[1776507227206,33.7,76300.49,0.0,-0.95294,5e-05,5.41873]
[1776507227649,33.7,76300.55,0.0,-0.95293,5e-05,5.41968]
[1776507230874,33.71,76300.47,0.0,-0.95292,5e-05,5.42059]
[1776507230941,33.71,76300.47,0.0,-0.95292,5e-05,5.42059]
[1776507235042,33.71,76297.31,0.0,-0.95306,5e-05,5.4076]
[1776507235143,33.71,76300.59,0.0,-0.95288,5e-05,5.42451]
[1776507235197,33.71,76300.59,0.0,-0.95288,5e-05,5.42451]
[1776507235261,33.71,76300.59,0.0,-0.95288,5e-05,5.42451]
[1776507235441,33.71,76300.59,0.0,-0.95288,5e-05,5.42451]
[1776507238726,33.72,76308.39,0.0,-0.95244,5e-05,5.46578]
[1776507239841,33.72,76308.39,0.0,-0.95244,5e-05,5.46578]
[1776507239848,33.72,76308.39,0.0,-0.95244,5e-05,5.46578]
[1776507239936,33.72,76308.39,0.0,-0.95244,5e-05,5.46578]
[1776507240038,33.72,76308.76,0.0,-0.95241,5e-05,5.46821]
[1776507245775,33.73,76306.44,0.0,-0.9525,5e-05,5.46021]
[1776507248151,33.73,76306.86,0.0,-0.95247,5e-05,5.4629]
[1776507248190,33.73,76306.66,0.0,-0.95247,5e-05,5.4625]
[1776507248428,33.73,76306.66,0.0,-0.95247,5e-05,5.4625]
[1776507248437,33.73,76306.66,0.0,-0.95247,5e-05,5.4625]
[1776507248796,33.73,76306.87,0.0,-0.95245,5e-05,5.46415]
[1776507252660,33.74,76305.36,0.0,-0.95252,5e-05,5.45844]
[1776507252693,33.74,76305.36,0.0,-0.95252,5e-05,5.45844]
[1776507257450,33.74,76303.81,0.0,-0.95256,5e-05,5.45388]
[1776507257696,33.74,76303.81,0.0,-0.95256,5e-05,5.45388]
[1776507257859,33.74,76303.88,0.0,-0.95255,5e-05,5.45485]
[1776507259671,33.74,76303.88,0.0,-0.95255,5e-05,5.45485]
[1776507259692,33.74,76303.88,0.0,-0.95255,5e-05,5.45485]
[1776507264499,33.75,76307.37,0.0,-0.95233,5e-05,5.47582]
[1776507264551,33.75,76307.37,0.0,-0.95233,5e-05,5.47582]
[1776507264691,33.75,76307.37,0.0,-0.95233,5e-05,5.47582]
[1776507265884,33.75,76306.77,0.0,-0.95235,5e-05,5.47342]
[1776507265939,33.75,76306.77,0.0,-0.95235,5e-05,5.47342]
[1776507265986,33.75,76305.39,0.0,-0.95242,5e-05,5.46714]
[1776507271959,33.76,76305.86,0.0,-0.95239,5e-05,5.4692]
[1776507274289,33.76,76305.86,0.0,-0.95239,5e-05,5.4692]
[1776507274437,33.76,76305.86,0.0,-0.95239,5e-05,5.4692]
[1776507276846,33.77,76305.74,0.0,-0.95237,5e-05,5.47093]
[1776507277002,33.77,76321.5,0.0,-0.95152,5e-05,5.55024]
[1776507278012,33.77,76324.23,0.0,-0.95136,5e-05,5.56441]
[1776507279019,33.77,76310.7,0.0,-0.95209,5e-05,5.49709]
[1776507279907,33.77,76310.7,0.0,-0.95209,5e-05,5.49709]
[1776507280028,33.77,76312.49,0.0,-0.95199,5e-05,5.50657]
[1776507284056,33.78,76315.65,0.0,-0.95179,5e-05,5.52442]
[1776507285063,33.78,76320.02,0.0,-0.95155,5e-05,5.5468]
[1776507287077,33.78,76323.88,0.0,-0.95134,5e-05,5.56707]
[1776507289641,33.78,76322.91,0.0,-0.95138,5e-05,5.56305]
[1776507289687,33.78,76322.91,0.0,-0.95138,5e-05,5.56305]
[1776507290134,33.78,76322.91,0.0,-0.95138,5e-05,5.56305]
[1776507290209,33.78,76322.91,0.0,-0.95138,5e-05,5.56305]
[1776507290164,33.78,76322.87,0.0,-0.95138,5e-05,5.56328]
[1776507294492,33.79,76322.38,0.0,-0.95138,5e-05,5.56255]
[1776507300168,33.79,76326.03,0.0,-0.95116,5e-05,5.58345]
[1776507301000,33.79,76326.03,0.0,-0.95116,5e-05,5.58345]
[1776507301196,33.79,76326.03,0.0,-0.95116,5e-05,5.58345]
[1776507301175,33.79,76325.95,0.0,-0.95116,5e-05,5.58346]
[1776507304196,33.8,76322.42,0.0,-0.95134,5e-05,5.56692]
[1776507305203,33.8,76337.22,0.0,-0.95052,5e-05,5.64202]
[1776507306210,33.8,76346.99,0.0,-0.94998,6e-05,5.69209]
[1776507307217,33.8,76349.74,0.0,-0.94983,6e-05,5.70642]
[1776507308224,33.8,76355.43,0.0,-0.94951,6e-05,5.73573]
[1776507309230,33.8,76359.77,0.0,-0.94926,6e-05,5.75817]
[1776507311245,33.8,76358.19,0.0,-0.94935,6e-05,5.75032]
[1776507312021,33.8,76358.19,0.0,-0.94935,6e-05,5.75032]
[1776507313939,33.8,76357.87,0.0,-0.94937,6e-05,5.74844]
[1776507319301,33.8,76365.8,0.0,-0.94892,6e-05,5.78913]
[1776507321067,33.8,76365.8,0.0,-0.94892,6e-05,5.78913]
[1776507321188,33.8,76365.8,0.0,-0.94892,6e-05,5.78913]
[1776507322059,33.8,76367.67,0.0,-0.94882,6e-05,5.79896]
[1776507322199,33.8,76367.67,0.0,-0.94882,6e-05,5.79896]
[1776507322156,33.8,76368.23,0.0,-0.94879,6e-05,5.80189]
[1776507325502,33.8,76370.82,0.0,-0.94864,6e-05,5.81533]
[1776507325697,33.8,76370.82,0.0,-0.94864,6e-05,5.81533]
[1776507329618,33.8,76374.85,0.0,-0.94842,6e-05,5.83521]
[1776507329694,33.8,76374.85,0.0,-0.94842,6e-05,5.83521]
[1776507330162,33.8,76374.85,0.0,-0.94842,6e-05,5.83521]
[1776507330204,33.8,76374.85,0.0,-0.94842,6e-05,5.83521]
[1776507330202,33.8,76372.16,0.0,-0.94858,6e-05,5.82061]
[1776507330381,33.8,76366.84,0.0,-0.94888,6e-05,5.79284]
[1776507332395,33.79,76357.5,0.0,-0.94944,6e-05,5.74075]
[1776507334365,33.79,76357.44,0.0,-0.94944,6e-05,5.74058]
[1776507334439,33.79,76357.44,0.0,-0.94944,6e-05,5.74058]
[1776507335417,33.79,76362.96,0.0,-0.94914,6e-05,5.76851]
[1776507336985,33.79,76362.96,0.0,-0.94914,6e-05,5.76851]
[1776507337193,33.79,76362.96,0.0,-0.94914,6e-05,5.76851]
[1776507337248,33.79,76363.95,0.0,-0.94908,6e-05,5.77369]
[1776507337700,33.79,76363.95,0.0,-0.94908,6e-05,5.77369]
[1776507337943,33.79,76363.95,0.0,-0.94908,6e-05,5.77369]
[1776507337967,33.79,76370.15,0.0,-0.94873,6e-05,5.80569]
[1776507338440,33.79,76373.73,0.0,-0.94853,6e-05,5.82421]
[1776507343479,33.79,76382.1,0.0,-0.94807,6e-05,5.86618]
[1776507344719,33.79,76382.1,0.0,-0.94807,6e-05,5.86618]
[1776507344944,33.79,76382.1,0.0,-0.94807,6e-05,5.86618]
[1776507345035,33.79,76389.41,0.0,-0.94766,6e-05,5.90381]
[1776507345937,33.79,76389.41,0.0,-0.94766,6e-05,5.90381]
[1776507346197,33.79,76389.41,0.0,-0.94766,6e-05,5.90381]
[1776507346203,33.79,76388.65,0.0,-0.94771,6e-05,5.89939]
[1776507350123,33.79,76387.48,0.0,-0.94779,6e-05,5.89196]
[1776507350191,33.79,76387.48,0.0,-0.94779,6e-05,5.89196]
[1776507354664,33.78,76385.17,0.0,-0.94794,6e-05,5.87787]
[1776507354692,33.78,76385.17,0.0,-0.94794,6e-05,5.87787]
[1776507355568,33.78,76386.29,0.0,-0.94788,6e-05,5.88329]
[1776507355690,33.78,76386.29,0.0,-0.94788,6e-05,5.88329]
[1776507355791,33.78,76386.1,0.0,-0.9479,6e-05,5.88188]
[1776507361381,33.78,76386.35,0.0,-0.94791,6e-05,5.88112]
[1776507361435,33.78,76386.35,0.0,-0.94791,6e-05,5.88112]
[1776507362612,33.77,76394.1,0.0,-0.94747,6e-05,5.92068]
[1776507364366,33.77,76396.86,0.0,-0.94732,6e-05,5.93463]
[1776507364438,33.77,76396.86,0.0,-0.94732,6e-05,5.93463]
[1776507364626,33.77,76397.07,0.0,-0.94731,6e-05,5.93523]
[1776507366641,33.77,76391.68,0.0,-0.94763,6e-05,5.90608]
[1776507368654,33.77,76387.12,0.0,-0.9479,6e-05,5.88146]
[1776507372682,33.76,76391.43,0.0,-0.94768,6e-05,5.90229]
[1776507376714,33.76,76396.71,0.0,-0.94739,6e-05,5.92809]
[1776507381749,33.76,76398.15,0.0,-0.94734,6e-05,5.93329]
[1776507383763,33.75,76390.25,0.0,-0.9478,6e-05,5.8911]
[1776507384770,33.75,76387.12,0.0,-0.94798,6e-05,5.8744]
[1776507387791,33.75,76382.42,0.0,-0.94826,6e-05,5.84886]
[1776507388797,33.75,76373.79,0.0,-0.94876,6e-05,5.80384]
[1776507389805,33.75,76368.38,0.0,-0.94906,6e-05,5.77567]
[1776507392652,33.75,76368.22,0.0,-0.94911,6e-05,5.77048]
[1776507392692,33.75,76368.22,0.0,-0.94911,6e-05,5.77048]
[1776507398211,33.75,76368.35,0.0,-0.94912,6e-05,5.76996]
[1776507398249,33.75,76367.62,0.0,-0.94916,6e-05,5.76596]
[1776507398437,33.75,76367.62,0.0,-0.94916,6e-05,5.76596]
[1776507403935,33.75,76368.19,0.0,-0.94912,6e-05,5.76929]
[1776507409945,33.75,76370.15,0.0,-0.94901,6e-05,5.7797]
[1776507410867,33.75,76370.15,0.0,-0.94901,6e-05,5.7797]
[1776507410940,33.75,76370.15,0.0,-0.94901,6e-05,5.7797]
[1776507410953,33.75,76369.93,0.0,-0.94902,6e-05,5.7786]
[1776507412660,33.75,76370.15,0.0,-0.94901,6e-05,5.77976]
[1776507412689,33.75,76370.15,0.0,-0.94901,6e-05,5.77976]
[1776507417904,33.75,76370.98,0.0,-0.94896,6e-05,5.78414]
[1776507417939,33.75,76370.98,0.0,-0.94896,6e-05,5.78414]
[1776507418006,33.75,76370.98,0.0,-0.94896,6e-05,5.78415]
[1776507422030,33.75,76374.36,0.0,-0.94877,6e-05,5.80161]
[1776507423937,33.75,76376.34,0.0,-0.94866,6e-05,5.81182]
[1776507427460,33.75,76374.89,0.0,-0.94874,6e-05,5.80421]
[1776507427696,33.75,76374.89,0.0,-0.94874,6e-05,5.80421]
[1776507428072,33.75,76375.28,0.0,-0.94872,6e-05,5.8062]
[1776507430033,33.75,76376.76,0.0,-0.94864,6e-05,5.81382]
[1776507430192,33.75,76376.76,0.0,-0.94864,6e-05,5.81382]
[1776507430294,33.75,76381.74,0.0,-0.94835,6e-05,5.83957]
[1776507432100,33.75,76386.48,0.0,-0.94809,6e-05,5.86399]
[1776507435043,33.75,76387.46,0.0,-0.94803,6e-05,5.86885]
[1776507435191,33.75,76387.46,0.0,-0.94803,6e-05,5.86885]
[1776507435429,33.75,76388.35,0.0,-0.94798,6e-05,5.87336]
[1776507435438,33.75,76388.35,0.0,-0.94798,6e-05,5.87336]
[1776507436128,33.75,76389.85,0.0,-0.9479,6e-05,5.88104]
[1776507440155,33.74,76384.84,0.0,-0.94819,6e-05,5.85442]
[1776507441090,33.74,76384.84,0.0,-0.94819,6e-05,5.85442]
[1776507441198,33.74,76384.84,0.0,-0.94819,6e-05,5.85442]
[1776507444621,33.74,76385.52,0.0,-0.94816,6e-05,5.85764]
[1776507444691,33.74,76385.52,0.0,-0.94816,6e-05,5.85764]
[1776507445191,33.74,76386.92,0.0,-0.94808,6e-05,5.86483]
[1776507447205,33.74,76389.95,0.0,-0.94791,6e-05,5.88038]
[1776507448714,33.74,76389.68,0.0,-0.94792,6e-05,5.87885]
[1776507448934,33.74,76389.68,0.0,-0.94792,6e-05,5.87885]
[1776507451232,33.74,76393.11,0.0,-0.94776,6e-05,5.89242]
[1776507453288,33.74,76391.04,0.0,-0.94788,6e-05,5.88149]
[1776507453389,33.74,76387.99,0.0,-0.94806,6e-05,5.8655]
[1776507453443,33.74,76387.99,0.0,-0.94806,6e-05,5.8655]
[1776507455111,33.74,76387.83,0.0,-0.94807,6e-05,5.86458]
[1776507455191,33.74,76387.83,0.0,-0.94807,6e-05,5.86458]
[1776507458211,33.74,76384.42,0.0,-0.94827,6e-05,5.84663]
[1776507458436,33.74,76385.36,0.0,-0.94821,6e-05,5.85146]
[1776507458462,33.74,76385.36,0.0,-0.94821,6e-05,5.85146]
[1776507458689,33.74,76385.36,0.0,-0.94821,6e-05,5.85146]
[1776507459290,33.74,76385.39,0.0,-0.94821,6e-05,5.85157]
[1776507461304,33.74,76390.97,0.0,-0.94789,6e-05,5.88047]
[1776507465663,33.74,76389.54,0.0,-0.94798,6e-05,5.87262]
[1776507465693,33.74,76389.54,0.0,-0.94798,6e-05,5.87262]
[1776507466340,33.74,76385.25,0.0,-0.94823,6e-05,5.85021]
[1776507469361,33.74,76384.43,0.0,-0.94828,6e-05,5.84578]
[1776507473326,33.74,76384.39,0.0,-0.94828,6e-05,5.84549]
[1776507473435,33.74,76384.21,0.0,-0.94829,6e-05,5.84446]
[1776507473957,33.74,76384.21,0.0,-0.94829,6e-05,5.84446]
[1776507474215,33.74,76384.21,0.0,-0.94829,6e-05,5.84446]
[1776507474221,33.74,76384.21,0.0,-0.94829,6e-05,5.84442]
[1776507476805,33.74,76386.33,0.0,-0.94817,6e-05,5.85535]
[1776507476936,33.74,76386.33,0.0,-0.94817,6e-05,5.85535]
[1776507482415,33.74,76387.43,0.0,-0.94811,6e-05,5.86081]
[1776507481447,33.74,76383.0,0.0,-0.94836,6e-05,5.83774]
[1776507482436,33.74,76383.0,0.0,-0.94836,6e-05,5.83774]
[1776507483330,33.74,76383.0,0.0,-0.94836,6e-05,5.83774]
[1776507482471,33.74,76369.47,0.0,-0.94913,6e-05,5.76744]
[1776507483444,33.74,76369.47,0.0,-0.94913,6e-05,5.76744]
[1776507483461,33.74,76366.35,0.0,-0.94931,6e-05,5.75118]
[1776507484468,33.74,76370.45,0.0,-0.94908,6e-05,5.77208]
[1776507488496,33.73,76374.24,0.0,-0.94888,6e-05,5.79063]
[1776507493518,33.73,76374.53,0.0,-0.94888,6e-05,5.79101]
[1776507495941,33.73,76373.73,0.0,-0.94893,6e-05,5.78633]
[1776507503604,33.72,76373.7,0.0,-0.94896,6e-05,5.78373]
[1776507504820,33.72,76373.7,0.0,-0.94896,6e-05,5.78373]
[1776507504939,33.72,76373.7,0.0,-0.94896,6e-05,5.78373]
[1776507504980,33.72,76373.7,0.0,-0.94896,6e-05,5.78373]
[1776507505208,33.72,76373.7,0.0,-0.94896,6e-05,5.78373]
[1776507505302,33.72,76374.99,0.0,-0.94889,6e-05,5.79011]
[1776507510450,33.72,76376.49,0.0,-0.94882,6e-05,5.79665]
[1776507510699,33.72,76376.53,0.0,-0.94882,6e-05,5.79655]
[1776507512667,33.72,76382.46,0.0,-0.94852,6e-05,5.82234]
[1776507516694,33.72,76382.74,0.0,-0.94852,6e-05,5.82274]
[1776507516775,33.72,76382.74,0.0,-0.94852,6e-05,5.8224]
[1776507522910,33.71,76382.47,0.0,-0.94856,6e-05,5.81929]
[1776507522935,33.71,76382.47,0.0,-0.94856,6e-05,5.81929]
[1776507525077,33.71,76383.18,0.0,-0.94852,6e-05,5.8223]
[1776507525203,33.71,76383.18,0.0,-0.94852,6e-05,5.8223]
[1776507525305,33.71,76383.95,0.0,-0.94848,6e-05,5.82625]
[1776507526767,33.71,76387.86,0.0,-0.94826,6e-05,5.84645]
[1776507528188,33.71,76387.86,0.0,-0.94826,6e-05,5.84645]
[1776507528438,33.71,76387.86,0.0,-0.94826,6e-05,5.84645]
[1776507533816,33.71,76391.65,0.0,-0.94805,6e-05,5.86559]
[1776507536619,33.71,76391.72,0.0,-0.94805,6e-05,5.86578]
[1776507536690,33.71,76391.72,0.0,-0.94805,6e-05,5.86578]
[1776507536942,33.71,76391.72,0.0,-0.94805,6e-05,5.86578]
[1776507537197,33.71,76391.72,0.0,-0.94805,6e-05,5.86578]
[1776507537298,33.71,76391.72,0.0,-0.94805,6e-05,5.86536]
[1776507540653,33.71,76391.85,0.0,-0.94806,6e-05,5.86481]
[1776507540695,33.71,76391.85,0.0,-0.94806,6e-05,5.86481]
[1776507540864,33.7,76385.85,0.0,-0.9484,6e-05,5.83322]
[1776507542879,33.7,76384.03,0.0,-0.94852,6e-05,5.82308]
[1776507547914,33.7,76383.27,0.0,-0.94858,6e-05,5.81748]
[1776507548698,33.7,76383.27,0.0,-0.94858,6e-05,5.81748]
[1776507548938,33.7,76383.27,0.0,-0.94858,6e-05,5.81748]
[1776507549347,33.7,76383.27,0.0,-0.94858,6e-05,5.81748]
[1776507549441,33.7,76383.27,0.0,-0.94858,6e-05,5.81748]
[1776507549449,33.7,76382.96,0.0,-0.9486,6e-05,5.81554]
[1776507550935,33.7,76378.93,0.0,-0.94883,6e-05,5.79404]
[1776507555970,33.69,76378.76,0.0,-0.94886,6e-05,5.79168]
[1776507560342,33.69,76378.48,0.0,-0.94888,6e-05,5.78964]
[1776507560435,33.69,76378.48,0.0,-0.94888,6e-05,5.78964]
[1776507566041,33.69,76378.69,0.0,-0.9489,6e-05,5.78835]
[1776507567373,33.69,76378.69,0.0,-0.9489,6e-05,5.78835]
[1776507567435,33.69,76378.69,0.0,-0.9489,6e-05,5.78835]
[1776507567474,33.69,76378.69,0.0,-0.9489,6e-05,5.78805]
[1776507574097,33.68,76378.15,0.0,-0.94899,6e-05,5.77928]
[1776507576248,33.68,76378.18,0.0,-0.94899,6e-05,5.77915]
[1776507576438,33.68,76378.18,0.0,-0.94899,6e-05,5.77915]
[1776507581055,33.68,76377.32,0.0,-0.94905,6e-05,5.7733]
[1776507581199,33.68,76377.32,0.0,-0.94905,6e-05,5.7733]
[1776507581257,33.68,76378.17,0.0,-0.94901,6e-05,5.77741]
[1776507587189,33.67,76378.87,0.0,-0.94899,6e-05,5.77928]
[1776507593184,33.67,76379.29,0.0,-0.94898,6e-05,5.78027]
[1776507595245,33.67,76382.53,0.0,-0.94881,6e-05,5.79583]
[1776507595935,33.67,76382.53,0.0,-0.94881,6e-05,5.79583]
[1776507597584,33.67,76383.2,0.0,-0.94877,6e-05,5.79866]
[1776507597688,33.67,76383.2,0.0,-0.94877,6e-05,5.79866]
[1776507598266,33.67,76383.97,0.0,-0.94873,6e-05,5.80265]
[1776507599005,33.67,76383.97,0.0,-0.94873,6e-05,5.80265]
[1776507599191,33.67,76383.97,0.0,-0.94873,6e-05,5.80265]
[1776507599272,33.67,76389.77,0.0,-0.9484,6e-05,5.83274]
[1776507604308,33.67,76391.63,0.0,-0.9483,6e-05,5.84216]
[1776507609342,33.67,76392.43,0.0,-0.94826,6e-05,5.84609]
[1776507610350,33.67,76403.66,0.0,-0.94761,6e-05,5.90465]
[1776507611357,33.67,76408.94,0.0,-0.94731,6e-05,5.93219]
[1776507612279,33.67,76408.94,0.0,-0.94731,6e-05,5.93219]
[1776507612327,33.67,76408.94,0.0,-0.94731,6e-05,5.93219]
[1776507612435,33.67,76408.94,0.0,-0.94731,6e-05,5.93219]
[1776507612468,33.67,76408.99,0.0,-0.94731,6e-05,5.93227]
[1776507616392,33.66,76412.42,0.0,-0.94712,6e-05,5.94958]
[1776507617399,33.66,76412.42,0.0,-0.94712,6e-05,5.94958]
[1776507617436,33.66,76412.42,0.0,-0.94712,6e-05,5.94958]
[1776507617502,33.66,76412.21,0.0,-0.94713,6e-05,5.94828]
[1776507620671,33.66,76410.63,0.0,-0.94723,6e-05,5.93941]
[1776507620692,33.66,76410.63,0.0,-0.94723,6e-05,5.93941]
[1776507625585,33.66,76412.02,0.0,-0.94716,6e-05,5.94582]
[1776507625692,33.66,76412.02,0.0,-0.94716,6e-05,5.94582]
[1776507625793,33.66,76412.02,0.0,-0.94716,6e-05,5.94563]
[1776507629088,33.66,76412.02,0.0,-0.94716,6e-05,5.94563]
[1776507629189,33.66,76412.02,0.0,-0.94716,6e-05,5.94563]
[1776507630506,33.66,76400.75,0.0,-0.94782,6e-05,5.88579]
[1776507631176,33.66,76400.75,0.0,-0.94782,6e-05,5.88579]
[1776507631505,33.66,76374.33,0.0,-0.94936,6e-05,5.74432]
[1776507632512,33.66,76363.65,0.0,-0.94996,6e-05,5.6893]
[1776507633519,33.66,76360.59,0.0,-0.95013,6e-05,5.67354]
[1776507634272,33.66,76360.59,0.0,-0.95013,6e-05,5.67354]
[1776507639562,33.66,76363.54,0.0,-0.94995,6e-05,5.68993]
[1776507644597,33.66,76365.14,0.0,-0.94985,6e-05,5.69871]
[1776507648514,33.66,76363.58,0.0,-0.94995,6e-05,5.69041]
[1776507648525,33.66,76363.58,0.0,-0.94995,6e-05,5.69041]
[1776507648700,33.66,76363.25,0.0,-0.94997,6e-05,5.68856]
[1776507648724,33.66,76362.46,0.0,-0.95001,6e-05,5.68437]
[1776507654671,33.66,76361.41,0.0,-0.95008,6e-05,5.67817]
[1776507655847,33.66,76361.41,0.0,-0.95008,6e-05,5.67817]
[1776507655936,33.66,76361.41,0.0,-0.95008,6e-05,5.67817]
[1776507655952,33.66,76361.41,0.0,-0.95008,6e-05,5.67817]
[1776507656191,33.66,76361.41,0.0,-0.95008,6e-05,5.67817]
[1776507656215,33.66,76360.03,0.0,-0.95016,6e-05,5.67086]
[1776507659706,33.66,76356.53,0.0,-0.95036,6e-05,5.65265]
[1776507661120,33.66,76356.53,0.0,-0.95036,6e-05,5.65265]
[1776507661194,33.66,76356.53,0.0,-0.95036,6e-05,5.65265]
[1776507661283,33.66,76353.27,0.0,-0.95054,6e-05,5.63585]
[1776507662727,33.66,76349.61,0.0,-0.95074,5e-05,5.6172]
[1776507664254,33.66,76349.61,0.0,-0.95074,5e-05,5.6172]
[1776507664387,33.66,76349.61,0.0,-0.95074,5e-05,5.6172]
[1776507664438,33.66,76349.61,0.0,-0.95074,5e-05,5.6172]
[1776507664539,33.66,76342.54,0.0,-0.95113,5e-05,5.5813]
[1776507664741,33.66,76338.86,0.0,-0.95133,5e-05,5.56275]
[1776507666755,33.66,76341.6,0.0,-0.95118,5e-05,5.57665]
[1776507671790,33.66,76340.91,0.0,-0.95121,5e-05,5.57344]
[1776507675796,33.66,76340.83,0.0,-0.95122,5e-05,5.57319]
[1776507675935,33.66,76340.83,0.0,-0.95122,5e-05,5.57319]
[1776507676133,33.66,76340.83,0.0,-0.95122,5e-05,5.57319]
[1776507676190,33.66,76340.83,0.0,-0.95122,5e-05,5.57319]
[1776507676273,33.66,76340.86,0.0,-0.95121,5e-05,5.57339]
[1776507678839,33.66,76344.18,0.0,-0.95103,5e-05,5.59029]
[1776507680165,33.66,76344.18,0.0,-0.95103,5e-05,5.59029]
[1776507680201,33.66,76344.18,0.0,-0.95103,5e-05,5.59029]
[1776507680853,33.66,76349.77,0.0,-0.95072,5e-05,5.61866]
[1776507684300,33.66,76349.85,0.0,-0.95072,5e-05,5.61904]
[1776507684440,33.66,76349.85,0.0,-0.95072,5e-05,5.61904]
[1776507684531,33.66,76350.79,0.0,-0.95066,6e-05,5.62442]
[1776507687902,33.66,76348.22,0.0,-0.95079,5e-05,5.61253]
[1776507688909,33.66,76344.06,0.0,-0.95102,5e-05,5.59146]
[1776507693944,33.66,76345.56,0.0,-0.95095,5e-05,5.5966]
[1776507694951,33.67,76349.1,0.0,-0.95075,5e-05,5.61488]
[1776507700234,33.67,76348.9,0.0,-0.95075,5e-05,5.61508]
[1776507700436,33.67,76348.9,0.0,-0.95075,5e-05,5.61508]
[1776507700993,33.67,76355.99,0.0,-0.95036,6e-05,5.65106]
[1776507704440,33.67,76357.57,0.0,-0.95028,6e-05,5.65893]
[1776507706336,33.67,76359.93,0.0,-0.95014,6e-05,5.67111]
[1776507706435,33.67,76359.93,0.0,-0.95014,6e-05,5.67111]
[1776507706507,33.67,76358.52,0.0,-0.95022,6e-05,5.66412]
[1776507707036,33.67,76355.89,0.0,-0.95036,6e-05,5.65094]
[1776507712072,33.67,76354.22,0.0,-0.95044,6e-05,5.64362]
[1776507717106,33.67,76356.0,0.0,-0.95033,6e-05,5.65386]
[1776507717865,33.67,76356.0,0.0,-0.95033,6e-05,5.65386]
[1776507717940,33.67,76356.0,0.0,-0.95033,6e-05,5.65386]
[1776507723149,33.68,76355.52,0.0,-0.95034,6e-05,5.65266]
[1776507728183,33.68,76354.71,0.0,-0.95038,6e-05,5.64924]
[1776507728986,33.68,76354.71,0.0,-0.95038,6e-05,5.64924]
[1776507729189,33.68,76354.71,0.0,-0.95038,6e-05,5.64924]
[1776507729191,33.68,76342.97,0.0,-0.95102,5e-05,5.58987]
[1776507730305,33.68,76342.97,0.0,-0.95102,5e-05,5.58987]
[1776507730438,33.68,76342.97,0.0,-0.95102,5e-05,5.58987]
[1776507730453,33.68,76336.52,0.0,-0.95137,5e-05,5.5573]
[1776507732212,33.68,76335.8,0.0,-0.95141,5e-05,5.5538]
[1776507737247,33.68,76335.32,0.0,-0.95143,5e-05,5.5518]
[1776507741680,33.68,76338.57,0.0,-0.95125,5e-05,5.5689]
[1776507741996,33.68,76338.57,0.0,-0.95125,5e-05,5.5689]
[1776507742196,33.68,76338.57,0.0,-0.95125,5e-05,5.5689]
[1776507744442,33.68,76338.42,0.0,-0.95125,5e-05,5.56892]
[1776507744541,33.68,76338.42,0.0,-0.95124,5e-05,5.56931]
[1776507745766,33.68,76337.2,0.0,-0.95131,5e-05,5.56355]
[1776507746320,33.69,76329.65,0.0,-0.95171,5e-05,5.52596]
[1776507747328,33.69,76328.86,0.0,-0.95175,5e-05,5.52246]
[1776507749258,33.69,76328.16,0.0,-0.95178,5e-05,5.51942]
[1776507752363,33.69,76321.73,0.0,-0.95214,5e-05,5.48534]
[1776507753470,33.69,76321.73,0.0,-0.95214,5e-05,5.48534]
[1776507753525,33.69,76319.45,0.0,-0.95225,5e-05,5.47448]
[1776507755095,33.69,76319.53,0.0,-0.95224,5e-05,5.47543]
[1776507758405,33.7,76327.1,0.0,-0.95181,5e-05,5.51546]
[1776507759316,33.7,76327.1,0.0,-0.95181,5e-05,5.51546]
[1776507759460,33.7,76327.1,0.0,-0.95181,5e-05,5.51546]
[1776507761426,33.7,76333.08,0.0,-0.95147,5e-05,5.54691]
[1776507762233,33.7,76333.08,0.0,-0.95147,5e-05,5.54691]
[1776507762442,33.7,76333.08,0.0,-0.95147,5e-05,5.54691]
[1776507762543,33.7,76338.0,0.0,-0.9512,5e-05,5.57214]
[1776507763893,33.7,76339.2,0.0,-0.95113,5e-05,5.5786]
[1776507763935,33.7,76339.2,0.0,-0.95113,5e-05,5.5786]
[1776507764447,33.7,76339.45,0.0,-0.95111,5e-05,5.58026]
[1776507769482,33.71,76339.53,0.0,-0.95109,5e-05,5.58263]
[1776507771025,33.71,76340.65,0.0,-0.95102,5e-05,5.58867]
[1776507771196,33.71,76340.65,0.0,-0.95102,5e-05,5.58867]
[1776507773510,33.71,76354.49,0.0,-0.95025,6e-05,5.66]
[1776507774516,33.71,76361.45,0.0,-0.94986,6e-05,5.69579]
[1776507774920,33.71,76361.45,0.0,-0.94986,6e-05,5.69579]
[1776507774938,33.71,76361.45,0.0,-0.94986,6e-05,5.69579]
[1776507777543,33.71,76363.92,0.0,-0.94972,6e-05,5.7085]
[1776507777686,33.71,76363.92,0.0,-0.94972,6e-05,5.7085]
[1776507777708,33.71,76363.92,0.0,-0.94972,6e-05,5.70835]
[1776507785595,33.71,76363.78,0.0,-0.94975,6e-05,5.7064]
[1776507788900,33.71,76363.51,0.0,-0.94977,6e-05,5.70456]
[1776507788938,33.71,76363.51,0.0,-0.94977,6e-05,5.70456]
[1776507796674,33.71,76363.97,0.0,-0.94975,6e-05,5.70571]
[1776507803723,33.7,76364.11,0.0,-0.94976,6e-05,5.70537]
[1776507809767,33.7,76364.77,0.0,-0.94973,6e-05,5.70783]
[1776507811277,33.7,76364.77,0.0,-0.94973,6e-05,5.70783]
[1776507811443,33.7,76364.77,0.0,-0.94973,6e-05,5.70783]
[1776507813705,33.7,76364.84,0.0,-0.94976,6e-05,5.70398]
[1776507813714,33.7,76364.91,0.0,-0.94976,6e-05,5.70403]
[1776507813936,33.7,76364.91,0.0,-0.94976,6e-05,5.70403]
[1776507820847,33.7,76364.84,0.0,-0.94978,6e-05,5.70261]
[1776507821822,33.7,76364.84,0.0,-0.94978,6e-05,5.70261]
[1776507821937,33.7,76364.84,0.0,-0.94978,6e-05,5.70261]
[1776507829911,33.7,76365.04,0.0,-0.94978,6e-05,5.70232]
[1776507836714,33.7,76365.0,0.0,-0.94978,6e-05,5.70197]
[1776507840665,33.69,76365.0,0.0,-0.94979,6e-05,5.70112]
[1776507840687,33.69,76365.0,0.0,-0.94979,6e-05,5.70112]
[1776507844207,33.69,76363.3,0.0,-0.9499,6e-05,5.69143]
[1776507844435,33.69,76363.3,0.0,-0.9499,6e-05,5.69143]
[1776507844456,33.69,76361.17,0.0,-0.95002,6e-05,5.68042]
[1776507848211,33.69,76360.97,0.0,-0.95003,6e-05,5.67908]
[1776507848437,33.69,76360.97,0.0,-0.95003,6e-05,5.67908]
[1776507853378,33.69,76361.08,0.0,-0.95003,6e-05,5.67954]
[1776507853435,33.69,76361.08,0.0,-0.95003,6e-05,5.67954]
[1776507855426,33.69,76359.22,0.0,-0.95014,6e-05,5.66941]
[1776507855440,33.69,76359.22,0.0,-0.95014,6e-05,5.66941]
[1776507855528,33.69,76359.25,0.0,-0.95014,6e-05,5.66946]
[1776507862938,33.69,76359.25,0.0,-0.95014,6e-05,5.66907]
[1776507864936,33.69,76359.18,0.0,-0.95015,6e-05,5.66821]
[1776507867203,33.69,76360.65,0.0,-0.95007,6e-05,5.6755]
[1776507867435,33.69,76360.65,0.0,-0.95007,6e-05,5.6755]
[1776507867536,33.69,76360.65,0.0,-0.95007,6e-05,5.67538]
[1776507879258,33.68,76360.98,0.0,-0.9501,6e-05,5.67176]
[1776507885300,33.68,76359.5,0.0,-0.95019,6e-05,5.66352]
[1776507885936,33.68,76359.5,0.0,-0.95019,6e-05,5.66352]
[1776507886190,33.68,76359.5,0.0,-0.95019,6e-05,5.66352]
[1776507893357,33.68,76361.69,0.0,-0.95008,6e-05,5.67373]
[1776507894957,33.68,76361.69,0.0,-0.95008,6e-05,5.67373]
[1776507895197,33.68,76361.69,0.0,-0.95008,6e-05,5.67373]
[1776507896670,33.68,76361.82,0.0,-0.95008,6e-05,5.67414]
[1776507896692,33.68,76361.82,0.0,-0.95008,6e-05,5.67414]
[1776507896722,33.68,76361.93,0.0,-0.95007,6e-05,5.67457]
[1776507902368,33.68,76362.6,0.0,-0.95003,6e-05,5.67831]
[1776507902442,33.68,76362.6,0.0,-0.95003,6e-05,5.67831]
[1776507904434,33.68,76366.31,0.0,-0.94982,6e-05,5.69784]
[1776507908977,33.68,76365.67,0.0,-0.94986,6e-05,5.69421]
[1776507909198,33.68,76365.67,0.0,-0.94986,6e-05,5.69421]
[1776507910052,33.68,76365.53,0.0,-0.94987,6e-05,5.69333]
[1776507910192,33.68,76365.53,0.0,-0.94987,6e-05,5.69333]
[1776507910476,33.68,76365.49,0.0,-0.94987,6e-05,5.69296]
[1776507914188,33.68,76365.45,0.0,-0.94988,6e-05,5.69244]
[1776507914442,33.68,76365.45,0.0,-0.94988,6e-05,5.69244]
[1776507919542,33.68,76364.91,0.0,-0.94992,6e-05,5.6886]
[1776507922218,33.68,76364.87,0.0,-0.94993,6e-05,5.68809]
[1776507922438,33.68,76364.87,0.0,-0.94993,6e-05,5.68809]
[1776507924104,33.67,76364.91,0.0,-0.94993,6e-05,5.68815]
[1776507924192,33.67,76364.91,0.0,-0.94993,6e-05,5.68815]
[1776507924294,33.67,76364.91,0.0,-0.94993,6e-05,5.68785]
[1776507930625,33.67,76367.14,0.0,-0.94981,6e-05,5.69832]
[1776507931454,33.67,76367.14,0.0,-0.94981,6e-05,5.69832]
[1776507931692,33.67,76367.14,0.0,-0.94981,6e-05,5.69832]
[1776507936282,33.67,76367.5,0.0,-0.94984,6e-05,5.69547]
[1776507936446,33.67,76367.5,0.0,-0.94984,6e-05,5.69547]
[1776507936605,33.67,76367.5,0.0,-0.94984,6e-05,5.69547]
[1776507936691,33.67,76367.5,0.0,-0.94984,6e-05,5.69547]
[1776507936706,33.67,76367.94,0.0,-0.94981,6e-05,5.69757]
[1776507941592,33.67,76368.31,0.0,-0.9498,6e-05,5.69883]
[1776507941691,33.67,76368.31,0.0,-0.9498,6e-05,5.69883]
[1776507946738,33.67,76369.4,0.0,-0.94975,6e-05,5.70342]
[1776507948756,33.67,76369.17,0.0,-0.94976,6e-05,5.70208]
[1776507948942,33.67,76369.52,0.0,-0.94975,6e-05,5.70371]
[1776507949189,33.67,76369.52,0.0,-0.94975,6e-05,5.70371]
[1776507949436,33.67,76369.52,0.0,-0.94975,6e-05,5.70371]
[1776507949537,33.67,76369.52,0.0,-0.94975,6e-05,5.70355]
[1776507953787,33.66,76375.95,0.0,-0.94939,6e-05,5.73592]
[1776507955288,33.66,76377.64,0.0,-0.9493,6e-05,5.7444]
[1776507955439,33.66,76377.64,0.0,-0.9493,6e-05,5.7444]
[1776507961843,33.66,76379.37,0.0,-0.94922,6e-05,5.75171]
[1776507966877,33.66,76379.52,0.0,-0.94923,6e-05,5.75137]
[1776507967320,33.66,76379.52,0.0,-0.94923,6e-05,5.75137]
[1776507967463,33.66,76379.52,0.0,-0.94923,6e-05,5.75137]
[1776507969727,33.66,76379.52,0.0,-0.94923,6e-05,5.75115]
[1776507969939,33.66,76379.52,0.0,-0.94923,6e-05,5.75115]
[1776507969901,33.66,76380.69,0.0,-0.94917,6e-05,5.75675]
[1776507972923,33.66,76371.05,0.0,-0.94972,6e-05,5.70651]
[1776507973930,33.65,76353.29,0.0,-0.9507,6e-05,5.61564]
[1776507974937,33.66,76342.58,0.0,-0.95129,5e-05,5.56162]
[1776507975944,33.66,76339.9,0.0,-0.95143,5e-05,5.54845]
[1776507976478,33.66,76339.9,0.0,-0.95143,5e-05,5.54845]
[1776507976695,33.66,76339.9,0.0,-0.95143,5e-05,5.54845]
[1776507976951,33.66,76339.84,0.0,-0.95143,5e-05,5.54858]
[1776507985010,33.66,76342.13,0.0,-0.95126,5e-05,5.56388]
[1776507986152,33.66,76342.13,0.0,-0.95126,5e-05,5.56388]
[1776507986193,33.66,76342.13,0.0,-0.95126,5e-05,5.56388]
[1776507989538,33.67,76343.2,0.0,-0.95119,5e-05,5.57065]
[1776507989699,33.67,76343.2,0.0,-0.95119,5e-05,5.57065]
[1776507989788,33.67,76343.17,0.0,-0.95118,5e-05,5.5714]
[1776507993066,33.67,76345.81,0.0,-0.95105,5e-05,5.58218]
[1776507996944,33.68,76345.85,0.0,-0.95104,5e-05,5.58363]
[1776507998103,33.68,76341.99,0.0,-0.95123,5e-05,5.56538]
[1776508002814,33.68,76341.76,0.0,-0.95123,5e-05,5.56554]
[1776508002942,33.68,76341.76,0.0,-0.95123,5e-05,5.56554]
[1776508003994,33.68,76341.38,0.0,-0.95125,5e-05,5.56407]
[1776508004193,33.68,76340.72,0.0,-0.95128,5e-05,5.56119]
[1776508004214,33.68,76340.89,0.0,-0.95127,5e-05,5.56251]
[1776508010535,33.69,76339.41,0.0,-0.95132,5e-05,5.55732]
[1776508010692,33.69,76339.41,0.0,-0.95132,5e-05,5.55732]
[1776508014215,33.69,76329.86,0.0,-0.95181,5e-05,5.51174]
[1776508015048,33.69,76329.86,0.0,-0.95181,5e-05,5.51174]
[1776508015202,33.69,76329.86,0.0,-0.95181,5e-05,5.51174]
[1776508015911,33.69,76329.86,0.0,-0.95181,5e-05,5.51174]
[1776508015941,33.69,76329.86,0.0,-0.95181,5e-05,5.51174]
[1776508016004,33.7,76328.49,0.0,-0.95188,5e-05,5.50542]
[1776508019249,33.7,76324.88,0.0,-0.95205,5e-05,5.48967]
[1776508022019,33.7,76324.96,0.0,-0.95204,5e-05,5.49066]
[1776508022196,33.7,76325.09,0.0,-0.95203,5e-05,5.4919]
[1776508027306,33.71,76325.16,0.0,-0.95198,5e-05,5.49572]
[1776508028809,33.71,76325.16,0.0,-0.95198,5e-05,5.49572]
[1776508028940,33.71,76325.16,0.0,-0.95198,5e-05,5.49572]
[1776508029970,33.71,76324.35,0.0,-0.95202,5e-05,5.49225]
[1776508029974,33.71,76324.3,0.0,-0.95202,5e-05,5.49258]
[1776508030191,33.71,76324.3,0.0,-0.95202,5e-05,5.49258]
[1776508033348,33.72,76327.65,0.0,-0.95181,5e-05,5.51167]
[1776508034544,33.72,76327.65,0.0,-0.95181,5e-05,5.51167]
[1776508034690,33.72,76327.65,0.0,-0.95181,5e-05,5.51167]
[1776508040397,33.73,76329.32,0.0,-0.95168,5e-05,5.5238]
[1776508042200,33.73,76327.52,0.0,-0.95177,5e-05,5.51531]
[1776508042441,33.73,76327.52,0.0,-0.95177,5e-05,5.51531]
[1776508043753,33.73,76327.31,0.0,-0.95178,5e-05,5.51481]
[1776508043941,33.73,76327.31,0.0,-0.95178,5e-05,5.51481]
[1776508043946,33.73,76328.96,0.0,-0.95168,5e-05,5.52363]
[1776508045906,33.73,76329.24,0.0,-0.95166,5e-05,5.52557]
[1776508045941,33.73,76329.24,0.0,-0.95166,5e-05,5.52557]
[1776508046042,33.73,76333.66,0.0,-0.95142,5e-05,5.54831]
[1776508047446,33.73,76337.87,0.0,-0.95118,5e-05,5.57048]
[1776508049687,33.74,76337.91,0.0,-0.95117,5e-05,5.57113]
[1776508049942,33.74,76337.91,0.0,-0.95117,5e-05,5.57113]
[1776508049955,33.74,76338.14,0.0,-0.95115,5e-05,5.57274]
[1776508054524,33.74,76338.31,0.0,-0.95115,5e-05,5.57147]
[1776508054693,33.74,76338.31,0.0,-0.95115,5e-05,5.57147]
[1776508062550,33.75,76338.71,0.0,-0.95109,5e-05,5.5772]
[1776508066752,33.75,76339.97,0.0,-0.95101,5e-05,5.58438]
[1776508066941,33.75,76339.97,0.0,-0.95101,5e-05,5.58438]
[1776508068689,33.75,76341.98,0.0,-0.95089,5e-05,5.59572]
[1776508068941,33.75,76341.98,0.0,-0.95089,5e-05,5.59572]
[1776508068957,33.75,76342.38,0.0,-0.95086,5e-05,5.59812]
[1776508073159,33.76,76343.66,0.0,-0.95078,5e-05,5.6061]
[1776508073206,33.76,76343.66,0.0,-0.95078,5e-05,5.6061]
[1776508076649,33.76,76348.07,0.0,-0.95052,6e-05,5.62986]
[1776508077914,33.76,76348.07,0.0,-0.95052,6e-05,5.62986]
[1776508077937,33.76,76348.07,0.0,-0.95052,6e-05,5.62986]
[1776508079080,33.76,76346.25,0.0,-0.95062,5e-05,5.62094]
[1776508079189,33.76,76345.7,0.0,-0.95064,5e-05,5.61847]
[1776508079671,33.76,76346.21,0.0,-0.95061,5e-05,5.62137]
[1776508084925,33.76,76347.87,0.0,-0.95051,6e-05,5.631]
[1776508084935,33.76,76347.87,0.0,-0.95051,6e-05,5.631]
[1776508090752,33.77,76349.95,0.0,-0.95037,6e-05,5.64345]
[1776508091423,33.77,76349.95,0.0,-0.95037,6e-05,5.64345]
[1776508091434,33.77,76349.95,0.0,-0.95037,6e-05,5.64345]
[1776508093139,33.77,76352.13,0.0,-0.95025,6e-05,5.65502]
[1776508093198,33.77,76352.13,0.0,-0.95025,6e-05,5.65502]
[1776508093773,33.77,76352.56,0.0,-0.95022,6e-05,5.65744]
[1776508098808,33.77,76354.6,0.0,-0.9501,6e-05,5.66882]
[1776508102938,33.77,76356.15,0.0,-0.95,6e-05,5.67729]
[1776508108878,33.78,76352.93,0.0,-0.95017,6e-05,5.66208]
[1776508109554,33.78,76352.93,0.0,-0.95017,6e-05,5.66208]
[1776508109692,33.78,76352.93,0.0,-0.95017,6e-05,5.66208]
[1776508109885,33.78,76353.12,0.0,-0.95016,6e-05,5.66324]
[1776508115927,33.78,76354.41,0.0,-0.9501,6e-05,5.66708]
[1776508123071,33.78,76354.45,0.0,-0.95009,6e-05,5.668]
[1776508129021,33.78,76353.58,0.0,-0.95012,6e-05,5.66514]
[1776508134056,33.79,76355.06,0.0,-0.95003,6e-05,5.67356]
[1776508134890,33.79,76355.06,0.0,-0.95003,6e-05,5.67356]
[1776508134940,33.79,76355.06,0.0,-0.95003,6e-05,5.67356]
[1776508141870,33.79,76354.85,0.0,-0.95003,6e-05,5.67333]
[1776508141937,33.79,76354.85,0.0,-0.95003,6e-05,5.67333]
[1776508143498,33.79,76349.73,0.0,-0.95031,6e-05,5.64795]
[1776508143696,33.79,76349.73,0.0,-0.95031,6e-05,5.64795]
[1776508144126,33.79,76349.58,0.0,-0.95032,6e-05,5.64738]
[1776508149160,33.79,76348.84,0.0,-0.95035,6e-05,5.64471]
[1776508153425,33.79,76348.83,0.0,-0.95034,6e-05,5.64533]
[1776508153438,33.79,76348.83,0.0,-0.95034,6e-05,5.64533]
[1776508159235,33.8,76344.68,0.0,-0.95055,5e-05,5.62604]
[1776508162552,33.8,76345.23,0.0,-0.95051,5e-05,5.62937]
[1776508162701,33.8,76345.23,0.0,-0.95051,5e-05,5.62937]
[1776508163141,33.8,76344.3,0.0,-0.95056,5e-05,5.62521]
[1776508164940,33.8,76346.28,0.0,-0.95045,6e-05,5.6352]
[1776508169046,33.8,76350.88,0.0,-0.9502,6e-05,5.65821]
[1776508169103,33.8,76351.28,0.0,-0.95018,6e-05,5.66013]
[1776508169193,33.8,76351.28,0.0,-0.95018,6e-05,5.66013]
[1776508171177,33.8,76352.28,0.0,-0.95012,6e-05,5.66498]
[1776508171198,33.8,76352.28,0.0,-0.95012,6e-05,5.66498]
[1776508176352,33.8,76354.24,0.0,-0.95005,6e-05,5.6709]
[1776508181202,33.8,76354.14,0.0,-0.95006,6e-05,5.67014]
[1776508181438,33.8,76354.14,0.0,-0.95006,6e-05,5.67014]
[1776508181849,33.8,76354.14,0.0,-0.95006,6e-05,5.67014]
[1776508181939,33.8,76354.14,0.0,-0.95006,6e-05,5.67014]
[1776508181950,33.8,76354.08,0.0,-0.95006,6e-05,5.67002]
[1776508191458,33.8,76353.24,0.0,-0.95008,6e-05,5.66762]
[1776508196493,33.8,76353.23,0.0,-0.95008,6e-05,5.66848]
[1776508200672,33.8,76353.3,0.0,-0.95007,6e-05,5.66937]
[1776508200694,33.8,76353.3,0.0,-0.95007,6e-05,5.66937]
[1776508202535,33.81,76344.72,0.0,-0.95053,5e-05,5.62634]
[1776508203543,33.81,76324.05,0.0,-0.95166,5e-05,5.52251]
[1776508204549,33.81,76306.76,0.0,-0.95258,5e-05,5.4368]
[1776508205557,33.81,76301.06,0.0,-0.95288,5e-05,5.40915]
[1776508206564,33.81,76291.26,0.0,-0.95338,5e-05,5.36147]
[1776508207577,33.81,76283.68,0.0,-0.95377,5e-05,5.325]
[1776508208580,33.81,76278.72,0.0,-0.95402,5e-05,5.30151]
[1776508209587,33.81,76282.73,0.0,-0.95381,5e-05,5.32185]
[1776508210595,33.82,76286.06,0.0,-0.95363,5e-05,5.33887]
[1776508211602,33.82,76292.96,0.0,-0.95326,5e-05,5.37344]
[1776508212609,33.82,76286.98,0.0,-0.95356,5e-05,5.34473]
[1776508214623,33.82,76285.46,0.0,-0.95363,5e-05,5.3387]
[1776508215630,33.82,76280.06,0.0,-0.9539,5e-05,5.31301]
[1776508216878,33.82,76280.06,0.0,-0.9539,5e-05,5.31301]
[1776508216936,33.82,76280.06,0.0,-0.9539,5e-05,5.31301]
[1776508217699,33.83,76278.14,0.0,-0.95399,5e-05,5.3044]
[1776508217937,33.83,76278.14,0.0,-0.95399,5e-05,5.3044]
[1776508218038,33.83,76278.14,0.0,-0.95398,5e-05,5.30517]
[1776508219658,33.83,76281.95,0.0,-0.95377,5e-05,5.3253]
[1776508220838,33.83,76281.95,0.0,-0.95377,5e-05,5.3253]
[1776508220942,33.83,76281.95,0.0,-0.95377,5e-05,5.3253]
[1776508224403,33.84,76285.87,0.0,-0.95353,5e-05,5.34736]
[1776508224437,33.84,76285.87,0.0,-0.95353,5e-05,5.34736]
[1776508224694,33.84,76285.94,0.0,-0.95352,5e-05,5.34841]
[1776508225697,33.84,76285.94,0.0,-0.95352,5e-05,5.34841]
[1776508225940,33.84,76285.94,0.0,-0.95352,5e-05,5.34841]
[1776508233758,33.85,76286.52,0.0,-0.95345,5e-05,5.35385]
[1776508235437,33.85,76285.92,0.0,-0.95348,5e-05,5.35162]
[1776508235692,33.85,76285.92,0.0,-0.95348,5e-05,5.35162]
[1776508236334,33.86,76287.67,0.0,-0.95338,5e-05,5.36092]
[1776508236440,33.86,76287.67,0.0,-0.95338,5e-05,5.36092]
[1776508236780,33.86,76287.91,0.0,-0.95336,5e-05,5.3628]
[1776508239801,33.86,76292.06,0.0,-0.95312,5e-05,5.38527]
[1776508240889,33.86,76292.06,0.0,-0.95312,5e-05,5.38527]
[1776508240936,33.86,76292.06,0.0,-0.95312,5e-05,5.38527]
[1776508244581,33.87,76291.97,0.0,-0.95309,5e-05,5.38746]
[1776508244683,33.87,76291.97,0.0,-0.95309,5e-05,5.38746]
[1776508244690,33.87,76291.97,0.0,-0.95309,5e-05,5.38746]
[1776508244943,33.87,76291.97,0.0,-0.95309,5e-05,5.38746]
[1776508245044,33.87,76291.84,0.0,-0.95309,5e-05,5.38748]
[1776508252895,33.88,76292.77,0.0,-0.95299,5e-05,5.39727]
[1776508257931,33.89,76293.0,0.0,-0.95294,5e-05,5.4016]
[1776508259387,33.89,76293.07,0.0,-0.95293,5e-05,5.40257]
[1776508259436,33.89,76293.07,0.0,-0.95293,5e-05,5.40257]
[1776508264980,33.9,76294.22,0.0,-0.95283,5e-05,5.412]
[1776508265373,33.9,76294.22,0.0,-0.95283,5e-05,5.412]
[1776508265441,33.9,76294.22,0.0,-0.95283,5e-05,5.412]
[1776508265636,33.9,76294.22,0.0,-0.95283,5e-05,5.412]
[1776508265696,33.9,76294.22,0.0,-0.95283,5e-05,5.412]
[1776508265986,33.9,76295.02,0.0,-0.95278,5e-05,5.41656]
[1776508270015,33.9,76298.3,0.0,-0.95258,5e-05,5.43514]
[1776508272543,33.91,76299.03,0.0,-0.95253,5e-05,5.4399]
[1776508272687,33.91,76299.03,0.0,-0.95253,5e-05,5.4399]
[1776508276375,33.91,76299.1,0.0,-0.9525,5e-05,5.44252]
[1776508276439,33.91,76299.1,0.0,-0.9525,5e-05,5.44252]
[1776508277064,33.91,76298.6,0.0,-0.95252,5e-05,5.44061]
[1776508278375,33.91,76300.01,0.0,-0.95244,5e-05,5.44816]
[1776508278436,33.91,76300.01,0.0,-0.95244,5e-05,5.44816]
[1776508279078,33.92,76303.41,0.0,-0.95225,5e-05,5.46556]
[1776508281768,33.92,76304.89,0.0,-0.95216,5e-05,5.47397]
[1776508281943,33.92,76304.89,0.0,-0.95216,5e-05,5.47397]
[1776508282099,33.92,76306.71,0.0,-0.95206,5e-05,5.48353]
[1776508284113,33.92,76310.27,0.0,-0.95186,5e-05,5.50224]
[1776508284377,33.92,76310.27,0.0,-0.95186,5e-05,5.50224]
[1776508284435,33.92,76310.27,0.0,-0.95186,5e-05,5.50224]
[1776508290155,33.93,76313.16,0.0,-0.95167,5e-05,5.51941]
[1776508291892,33.93,76313.33,0.0,-0.95169,5e-05,5.51686]
[1776508293667,33.93,76311.24,0.0,-0.95179,5e-05,5.50735]
[1776508293690,33.93,76311.24,0.0,-0.95179,5e-05,5.50735]
[1776508294182,33.93,76312.39,0.0,-0.95172,5e-05,5.51355]
[1776508299218,33.94,76314.98,0.0,-0.95156,5e-05,5.52873]
[1776508304252,33.94,76315.97,0.0,-0.95148,5e-05,5.53586]
[1776508305260,33.94,76319.26,0.0,-0.9513,5e-05,5.55274]
[1776508307274,33.94,76315.09,0.0,-0.95152,5e-05,5.53273]
[1776508312309,33.95,76312.79,0.0,-0.95162,5e-05,5.52276]
[1776508317344,33.95,76313.35,0.0,-0.95157,5e-05,5.52778]
[1776508320365,33.95,76301.96,0.0,-0.95216,5e-05,5.47243]
[1776508321372,33.96,76297.68,0.0,-0.95239,5e-05,5.45169]
[1776508322378,33.96,76298.26,0.0,-0.95235,5e-05,5.45507]
[1776508327414,33.96,76298.63,0.0,-0.9523,5e-05,5.45959]
[1776508332450,33.97,76297.83,0.0,-0.95231,5e-05,5.45881]
[1776508338491,33.98,76297.33,0.0,-0.9523,5e-05,5.45955]
[1776508341513,33.98,76294.27,0.0,-0.95245,5e-05,5.44605]
[1776508343630,33.98,76293.67,0.0,-0.95247,5e-05,5.44365]
[1776508343693,33.98,76293.67,0.0,-0.95247,5e-05,5.44365]
[1776508346547,33.99,76289.12,0.0,-0.95269,5e-05,5.42347]
[1776508351583,33.99,76289.31,0.0,-0.95268,5e-05,5.42351]
[1776508358098,34.0,76288.84,0.0,-0.95268,5e-05,5.42293]
[1776508358939,34.0,76288.3,0.0,-0.95269,5e-05,5.42201]
[1776508359396,34.0,76286.77,0.0,-0.95277,5e-05,5.41506]
[1776508359441,34.0,76286.77,0.0,-0.95277,5e-05,5.41506]
[1776508359487,34.0,76286.77,0.0,-0.95276,5e-05,5.41565]
[1776508362742,34.01,76286.94,0.0,-0.95274,5e-05,5.41766]
[1776508362943,34.01,76286.94,0.0,-0.95274,5e-05,5.41766]
[1776508365681,34.01,76282.99,0.0,-0.95292,5e-05,5.40059]
[1776508367448,34.01,76282.88,0.0,-0.95292,5e-05,5.40065]
[1776508367690,34.01,76282.88,0.0,-0.95292,5e-05,5.40065]
[1776508367695,34.01,76282.34,0.0,-0.95294,5e-05,5.3986]
[1776508369859,34.02,76282.36,0.0,-0.95294,5e-05,5.3993]
[1776508369942,34.02,76282.36,0.0,-0.95294,5e-05,5.3993]
[1776508375750,34.02,76283.66,0.0,-0.95282,5e-05,5.40975]
[1776508378772,34.03,76279.93,0.0,-0.953,5e-05,5.39317]
[1776508381430,34.03,76280.11,0.0,-0.95298,5e-05,5.39464]
[1776508381441,34.03,76280.11,0.0,-0.95298,5e-05,5.39464]
[1776508381707,34.03,76280.11,0.0,-0.95298,5e-05,5.39464]
[1776508381940,34.03,76280.11,0.0,-0.95298,5e-05,5.39464]
[1776508382030,34.03,76280.54,0.0,-0.95295,5e-05,5.39793]
[1776508387835,34.04,76280.29,0.0,-0.95292,5e-05,5.40018]
[1776508388842,34.04,76277.34,0.0,-0.95307,5e-05,5.38629]
[1776508389739,34.04,76277.34,0.0,-0.95307,5e-05,5.38629]
[1776508389939,34.04,76277.34,0.0,-0.95307,5e-05,5.38629]
[1776508390014,34.04,76273.71,0.0,-0.95326,5e-05,5.36912]
[1776508396898,34.05,76274.22,0.0,-0.95319,5e-05,5.37575]
[1776508397723,34.05,76274.22,0.0,-0.95319,5e-05,5.37575]
[1776508397940,34.05,76274.22,0.0,-0.95319,5e-05,5.37575]
[1776508398065,34.05,76274.22,0.0,-0.95319,5e-05,5.37575]
[1776508398197,34.05,76274.22,0.0,-0.95319,5e-05,5.37575]
[1776508398298,34.05,76271.34,0.0,-0.95333,5e-05,5.36226]
[1776508398912,34.05,76267.77,0.0,-0.95351,5e-05,5.34546]
[1776508399919,34.06,76264.02,0.0,-0.9537,5e-05,5.32785]
[1776508401933,34.06,76257.39,0.0,-0.95403,5e-05,5.297]
[1776508403833,34.06,76258.26,0.0,-0.95397,5e-05,5.30191]
[1776508403939,34.06,76258.26,0.0,-0.95397,5e-05,5.30191]
[1776508405961,34.06,76262.11,0.0,-0.95375,5e-05,5.32264]
[1776508408366,34.07,76262.31,0.0,-0.95373,5e-05,5.32427]
[1776508408446,34.07,76264.62,0.0,-0.95361,5e-05,5.33616]
[1776508408514,34.07,76264.62,0.0,-0.95361,5e-05,5.33616]
[1776508408691,34.07,76264.62,0.0,-0.95361,5e-05,5.33616]
[1776508409279,34.07,76268.19,0.0,-0.95341,5e-05,5.35418]
[1776508412896,34.07,76268.0,0.0,-0.95341,5e-05,5.35447]
[1776508412937,34.07,76268.0,0.0,-0.95341,5e-05,5.35447]
[1776508416030,34.08,76262.68,0.0,-0.95369,5e-05,5.32782]
[1776508420504,34.08,76262.23,0.0,-0.95368,5e-05,5.32817]
[1776508420690,34.08,76262.23,0.0,-0.95368,5e-05,5.32817]
[1776508420705,34.08,76262.23,0.0,-0.95368,5e-05,5.32817]
[1776508420947,34.08,76262.23,0.0,-0.95368,5e-05,5.32817]
[1776508421034,34.09,76262.23,0.0,-0.95367,5e-05,5.3288]
[1776508422073,34.09,76267.49,0.0,-0.95339,5e-05,5.35501]
[1776508427108,34.09,76268.18,0.0,-0.95333,5e-05,5.36126]
[1776508428143,34.09,76268.18,0.0,-0.95333,5e-05,5.36126]
[1776508428192,34.09,76268.18,0.0,-0.95333,5e-05,5.36126]
[1776508431955,34.1,76270.0,0.0,-0.95321,5e-05,5.37238]
[1776508432197,34.1,76270.0,0.0,-0.95321,5e-05,5.37238]
[1776508432269,34.1,76270.0,0.0,-0.95321,5e-05,5.37238]
[1776508432439,34.1,76270.0,0.0,-0.95321,5e-05,5.37238]
[1776508432370,34.1,76266.25,0.0,-0.9534,5e-05,5.35465]
[1776508436171,34.1,76262.08,0.0,-0.95359,5e-05,5.33672]
[1776508440611,34.11,76261.97,0.0,-0.95357,5e-05,5.33799]
[1776508440695,34.11,76261.97,0.0,-0.95357,5e-05,5.33799]
[1776508441211,34.11,76266.68,0.0,-0.95332,5e-05,5.3621]
[1776508446246,34.12,76268.48,0.0,-0.95319,5e-05,5.37362]
[1776508449576,34.12,76269.6,0.0,-0.95312,5e-05,5.38071]
[1776508449690,34.12,76269.6,0.0,-0.95312,5e-05,5.38071]
[1776508450084,34.12,76269.6,0.0,-0.95312,5e-05,5.38071]
[1776508450195,34.12,76269.6,0.0,-0.95312,5e-05,5.38071]
[1776508450274,34.12,76269.85,0.0,-0.9531,5e-05,5.38247]
[1776508452289,34.12,76282.42,0.0,-0.95243,5e-05,5.44515]
[1776508452868,34.12,76282.42,0.0,-0.95243,5e-05,5.44515]
[1776508452937,34.12,76282.42,0.0,-0.95243,5e-05,5.44515]
[1776508453295,34.13,76291.05,0.0,-0.95196,5e-05,5.48814]
[1776508455310,34.13,76291.02,0.0,-0.95196,5e-05,5.48874]
[1776508455694,34.13,76291.02,0.0,-0.95196,5e-05,5.48874]
[1776508455937,34.13,76291.02,0.0,-0.95196,5e-05,5.48874]
[1776508456318,34.13,76291.15,0.0,-0.95194,5e-05,5.48976]
[1776508459338,34.13,76294.9,0.0,-0.95173,5e-05,5.50946]
[1776508460346,34.13,76297.85,0.0,-0.95157,5e-05,5.52445]
[1776508462155,34.13,76297.96,0.0,-0.95156,5e-05,5.52532]
[1776508467394,34.14,76299.6,0.0,-0.95145,5e-05,5.53545]
[1776508472430,34.14,76300.46,0.0,-0.95142,5e-05,5.53754]
[1776508473210,34.14,76300.46,0.0,-0.95142,5e-05,5.53754]
[1776508473438,34.14,76300.46,0.0,-0.95142,5e-05,5.53754]
[1776508473457,34.14,76301.36,0.0,-0.95137,5e-05,5.54235]
[1776508476458,34.14,76304.29,0.0,-0.9512,5e-05,5.55791]
[1776508479479,34.15,76300.27,0.0,-0.9514,5e-05,5.53885]
[1776508483508,34.15,76296.06,0.0,-0.95161,5e-05,5.51935]
[1776508488543,34.15,76297.76,0.0,-0.9515,5e-05,5.52969]
[1776508493578,34.16,76297.14,0.0,-0.95151,5e-05,5.52844]
[1776508498613,34.16,76294.23,0.0,-0.95165,5e-05,5.51631]
[1776508503650,34.17,76294.98,0.0,-0.95158,5e-05,5.52196]
[1776508508685,34.17,76293.9,0.0,-0.95162,5e-05,5.51855]
[1776508511705,34.17,76291.07,0.0,-0.95176,5e-05,5.50571]
[1776508512963,34.17,76291.07,0.0,-0.95176,5e-05,5.50571]
[1776508513189,34.17,76291.07,0.0,-0.95176,5e-05,5.50571]
[1776508513217,34.17,76281.58,0.0,-0.95226,5e-05,5.4593]
[1776508513720,34.17,76275.56,0.0,-0.95257,5e-05,5.43021]
[1776508518412,34.18,76273.73,0.0,-0.95265,5e-05,5.42285]
[1776508518439,34.18,76273.73,0.0,-0.95265,5e-05,5.42285]
[1776508518428,34.18,76271.09,0.0,-0.95278,5e-05,5.41046]
[1776508518754,34.18,76270.42,0.0,-0.95281,5e-05,5.40775]
[1776508521775,34.18,76266.62,0.0,-0.95299,5e-05,5.39092]
[1776508522940,34.18,76266.62,0.0,-0.95299,5e-05,5.39092]
[1776508527178,34.19,76265.49,0.0,-0.95303,5e-05,5.38783]
[1776508527191,34.19,76265.49,0.0,-0.95303,5e-05,5.38783]
[1776508527292,34.19,76265.49,0.0,-0.95303,5e-05,5.38783]
[1776508527438,34.19,76265.49,0.0,-0.95303,5e-05,5.38783]
[1776508527466,34.19,76264.45,0.0,-0.95307,5e-05,5.38337]
[1776508532853,34.2,76264.99,0.0,-0.95304,5e-05,5.38594]
[1776508534181,34.2,76264.99,0.0,-0.95304,5e-05,5.38594]
[1776508534190,34.2,76264.99,0.0,-0.95304,5e-05,5.38594]
[1776508534471,34.2,76264.99,0.0,-0.95304,5e-05,5.38594]
[1776508534377,34.2,76265.47,0.0,-0.953,5e-05,5.3889]
[1776508534686,34.2,76265.47,0.0,-0.953,5e-05,5.3889]
[1776508539902,34.21,76268.45,0.0,-0.95281,5e-05,5.40704]
[1776508542525,34.21,76268.78,0.0,-0.95278,5e-05,5.40924]
[1776508542687,34.21,76269.54,0.0,-0.95274,5e-05,5.41353]
[1776508542753,34.21,76269.54,0.0,-0.95274,5e-05,5.41353]
[1776508542935,34.21,76269.54,0.0,-0.95274,5e-05,5.41353]
[1776508542995,34.21,76269.61,0.0,-0.95273,5e-05,5.41444]
[1776508548967,34.22,76269.01,0.0,-0.95272,5e-05,5.41493]
[1776508551818,34.22,76267.3,0.0,-0.9528,5e-05,5.40771]
[1776508551938,34.22,76267.3,0.0,-0.9528,5e-05,5.40771]
[1776508552205,34.22,76267.3,0.0,-0.9528,5e-05,5.40771]
[1776508552441,34.22,76267.3,0.0,-0.9528,5e-05,5.40771]
[1776508552507,34.22,76267.44,0.0,-0.95279,5e-05,5.40898]
[1776508555014,34.22,76267.44,0.0,-0.95279,5e-05,5.40898]
[1776508555169,34.22,76267.44,0.0,-0.95279,5e-05,5.40898]
[1776508555216,34.22,76267.44,0.0,-0.95279,5e-05,5.40898]
[1776508555271,34.23,76265.12,0.0,-0.95289,5e-05,5.39938]
[1776508556015,34.23,76261.88,0.0,-0.95305,5e-05,5.38418]
[1776508557123,34.23,76261.88,0.0,-0.95305,5e-05,5.38418]
[1776508557194,34.23,76261.88,0.0,-0.95305,5e-05,5.38418]
[1776508558030,34.23,76265.39,0.0,-0.95285,5e-05,5.40253]
[1776508560101,34.23,76266.28,0.0,-0.9528,5e-05,5.40747]
[1776508560193,34.23,76266.28,0.0,-0.9528,5e-05,5.40747]
[1776508560203,34.23,76266.46,0.0,-0.95279,5e-05,5.40894]
[1776508567093,34.24,76266.74,0.0,-0.95273,5e-05,5.41439]
[1776508567946,34.24,76266.74,0.0,-0.95273,5e-05,5.41439]
[1776508568192,34.24,76266.74,0.0,-0.95273,5e-05,5.41439]
[1776508574254,34.25,76265.32,0.0,-0.95276,5e-05,5.41101]
[1776508574436,34.25,76265.32,0.0,-0.95276,5e-05,5.41101]
[1776508574487,34.25,76268.47,0.0,-0.95259,5e-05,5.42701]
[1776508574897,34.25,76268.47,0.0,-0.95259,5e-05,5.42701]
[1776508574939,34.25,76268.47,0.0,-0.95259,5e-05,5.42701]
[1776508580184,34.26,76269.43,0.0,-0.9525,5e-05,5.43512]
[1776508582101,34.26,76269.17,0.0,-0.95251,5e-05,5.43441]
[1776508582187,34.26,76269.17,0.0,-0.95251,5e-05,5.43441]
[1776508582358,34.26,76269.74,0.0,-0.95247,5e-05,5.43777]
[1776508583081,34.26,76269.74,0.0,-0.95247,5e-05,5.43777]
[1776508583193,34.26,76269.74,0.0,-0.95247,5e-05,5.43777]
[1776508588240,34.27,76269.26,0.0,-0.95246,5e-05,5.43883]
[1776508594282,34.28,76269.07,0.0,-0.95247,5e-05,5.43749]
[1776508597799,34.28,76269.67,0.0,-0.95242,5e-05,5.44213]
[1776508597939,34.28,76269.67,0.0,-0.95242,5e-05,5.44213]
[1776508598472,34.28,76275.5,0.0,-0.9521,5e-05,5.4713]
[1776508598940,34.28,76275.5,0.0,-0.9521,5e-05,5.4713]
[1776508599317,34.28,76277.22,0.0,-0.952,5e-05,5.48027]
[1776508601331,34.29,76283.09,0.0,-0.95168,5e-05,5.51019]
[1776508602338,34.29,76294.96,0.0,-0.95104,5e-05,5.56943]
[1776508602678,34.29,76294.96,0.0,-0.95104,5e-05,5.56943]
[1776508602940,34.29,76294.96,0.0,-0.95104,5e-05,5.56943]
[1776508603345,34.29,76296.33,0.0,-0.95096,5e-05,5.57659]
[1776508604937,34.29,76296.33,0.0,-0.95096,5e-05,5.57659]
[1776508604968,34.29,76296.33,0.0,-0.95096,5e-05,5.57728]
[1776508605942,34.29,76296.33,0.0,-0.95096,5e-05,5.57728]
[1776508608740,34.29,76293.36,0.0,-0.9511,5e-05,5.56434]
[1776508608941,34.29,76293.36,0.0,-0.9511,5e-05,5.56434]
[1776508611508,34.3,76293.05,0.0,-0.9511,5e-05,5.56351]
[1776508611542,34.3,76293.33,0.0,-0.95109,5e-05,5.56525]
[1776508611688,34.3,76293.33,0.0,-0.95109,5e-05,5.56525]
[1776508614388,34.3,76292.62,0.0,-0.95112,5e-05,5.56243]
[1776508614440,34.3,76292.62,0.0,-0.95112,5e-05,5.56243]
[1776508619871,34.3,76295.58,0.0,-0.95095,5e-05,5.57815]
[1776508619937,34.3,76295.58,0.0,-0.95095,5e-05,5.57815]
[1776508622403,34.3,76296.4,0.0,-0.95088,5e-05,5.58382]
[1776508622439,34.3,76296.4,0.0,-0.95088,5e-05,5.58382]
[1776508622478,34.3,76296.18,0.0,-0.95089,5e-05,5.58304]
[1776508627513,34.31,76295.63,0.0,-0.9509,5e-05,5.58185]
[1776508630238,34.31,76296.33,0.0,-0.95086,5e-05,5.58595]
[1776508630535,34.31,76299.91,0.0,-0.95066,5e-05,5.60408]
[1776508635570,34.31,76299.68,0.0,-0.95066,5e-05,5.60429]
[1776508640605,34.32,76299.92,0.0,-0.95063,5e-05,5.60682]
[1776508645181,34.32,76300.89,0.0,-0.95057,5e-05,5.61272]
[1776508645196,34.32,76300.89,0.0,-0.95057,5e-05,5.61272]
[1776508645641,34.32,76302.12,0.0,-0.9505,5e-05,5.61911]
[1776508650676,34.32,76302.65,0.0,-0.95046,5e-05,5.62299]
[1776508656719,34.33,76304.71,0.0,-0.95036,5e-05,5.63086]
[1776508658302,34.33,76304.71,0.0,-0.95036,5e-05,5.63086]
[1776508658436,34.33,76304.71,0.0,-0.95036,5e-05,5.63086]
[1776508658733,34.33,76294.42,0.0,-0.95091,5e-05,5.58005]
[1776508659739,34.33,76290.82,0.0,-0.9511,5e-05,5.5624]
[1776508661594,34.33,76290.82,0.0,-0.9511,5e-05,5.5624]
[1776508660747,34.33,76290.66,0.0,-0.95111,5e-05,5.56191]
[1776508661691,34.33,76290.66,0.0,-0.95111,5e-05,5.56191]
[1776508661755,34.33,76291.21,0.0,-0.95108,5e-05,5.56498]
[1776508663768,34.33,76295.18,0.0,-0.95085,5e-05,5.58535]
[1776508668804,34.33,76293.54,0.0,-0.95092,5e-05,5.57899]
[1776508673840,34.34,76293.32,0.0,-0.95092,5e-05,5.57933]
[1776508682877,34.34,76293.2,0.0,-0.95092,5e-05,5.57959]
[1776508683911,34.34,76299.38,0.0,-0.95056,5e-05,5.61227]
[1776508684946,34.34,76299.38,0.0,-0.95056,5e-05,5.61227]
[1776508690010,34.35,76299.28,0.0,-0.95055,5e-05,5.61289]
[1776508690195,34.35,76299.28,0.0,-0.95055,5e-05,5.61289]
[1776508691450,34.35,76296.16,0.0,-0.95072,5e-05,5.59757]
[1776508691692,34.35,76296.16,0.0,-0.95072,5e-05,5.59757]
[1776508691539,34.35,76293.32,0.0,-0.95087,5e-05,5.5837]
[1776508694018,34.35,76292.73,0.0,-0.9509,5e-05,5.58132]
[1776508694195,34.35,76292.73,0.0,-0.9509,5e-05,5.58132]
[1776508698582,34.35,76288.47,0.0,-0.95111,5e-05,5.56136]
[1776508698689,34.35,76288.47,0.0,-0.95111,5e-05,5.56136]
[1776508699052,34.35,76289.07,0.0,-0.95108,5e-05,5.56465]
[1776508699198,34.35,76289.07,0.0,-0.95108,5e-05,5.56465]
[1776508699299,34.35,76289.91,0.0,-0.95103,5e-05,5.56912]
[1776508704918,34.35,76291.44,0.0,-0.95093,5e-05,5.5782]
[1776508704937,34.35,76291.44,0.0,-0.95093,5e-05,5.5782]
[1776508710096,34.36,76292.85,0.0,-0.95084,5e-05,5.58686]
[1776508715131,34.36,76293.29,0.0,-0.95083,5e-05,5.58656]
[1776508721173,34.37,76295.22,0.0,-0.95071,5e-05,5.59779]
[1776508722491,34.37,76295.22,0.0,-0.95071,5e-05,5.59779]
[1776508722703,34.37,76295.22,0.0,-0.95071,5e-05,5.59779]
[1776508724116,34.37,76295.47,0.0,-0.95069,5e-05,5.59956]
[1776508724192,34.37,76295.47,0.0,-0.95069,5e-05,5.59956]
[1776508724218,34.37,76295.47,0.0,-0.95068,5e-05,5.59981]
[1776508729229,34.37,76293.91,0.0,-0.95075,5e-05,5.59335]
[1776508731955,34.37,76293.84,0.0,-0.95075,5e-05,5.59354]
[1776508732193,34.37,76293.84,0.0,-0.95075,5e-05,5.59354]
[1776508737285,34.37,76292.63,0.0,-0.9508,5e-05,5.58919]
[1776508740627,34.37,76292.63,0.0,-0.9508,5e-05,5.58919]
[1776508740689,34.37,76292.63,0.0,-0.9508,5e-05,5.58919]
[1776508742235,34.38,76294.38,0.0,-0.95069,5e-05,5.59896]
[1776508742439,34.38,76294.38,0.0,-0.95069,5e-05,5.59896]
[1776508742514,34.38,76292.24,0.0,-0.9508,5e-05,5.58858]
[1776508744395,34.38,76292.24,0.0,-0.9508,5e-05,5.58858]
[1776508744444,34.38,76292.24,0.0,-0.9508,5e-05,5.58858]
[1776508747228,34.38,76289.59,0.0,-0.95094,5e-05,5.57648]
[1776508747441,34.38,76289.59,0.0,-0.95094,5e-05,5.57648]
[1776508747541,34.38,76288.04,0.0,-0.95102,5e-05,5.56909]
[1776508748511,34.38,76288.04,0.0,-0.95102,5e-05,5.56909]
[1776508748697,34.38,76288.04,0.0,-0.95102,5e-05,5.56909]
[1776508753382,34.38,76286.55,0.0,-0.95108,5e-05,5.56321]
[1776508753440,34.38,76286.55,0.0,-0.95108,5e-05,5.56321]
[1776508754889,34.39,76284.9,0.0,-0.95116,5e-05,5.55565]
[1776508754939,34.39,76284.9,0.0,-0.95116,5e-05,5.55565]
[1776508755411,34.39,76285.13,0.0,-0.95115,5e-05,5.5571]
[1776508757080,34.39,76286.86,0.0,-0.95105,5e-05,5.56597]
[1776508757191,34.39,76286.86,0.0,-0.95105,5e-05,5.56597]
[1776508759439,34.39,76291.38,0.0,-0.9508,5e-05,5.58923]
[1776508763854,34.39,76294.01,0.0,-0.95064,5e-05,5.60324]
[1776508763911,34.39,76294.01,0.0,-0.95064,5e-05,5.60324]
[1776508764473,34.39,76299.8,0.0,-0.95033,5e-05,5.63231]
[1776508765598,34.39,76299.8,0.0,-0.95033,5e-05,5.63231]
[1776508765694,34.39,76299.8,0.0,-0.95033,5e-05,5.63231]
[1776508765694,34.39,76303.57,0.0,-0.95012,5e-05,5.65132]
[1776508772530,34.39,76302.87,0.0,-0.95018,5e-05,5.64497]
[1776508777565,34.4,76302.83,0.0,-0.95017,5e-05,5.64552]
[1776508782448,34.4,76303.0,0.0,-0.95016,5e-05,5.64696]
[1776508782695,34.4,76303.0,0.0,-0.95016,5e-05,5.64696]
[1776508790656,34.4,76305.95,0.0,-0.94998,5e-05,5.66287]
[1776508799718,34.4,76308.41,0.0,-0.94984,5e-05,5.67626]
[1776508799920,34.4,76308.41,0.0,-0.94984,5e-05,5.67626]
[1776508799937,34.4,76308.41,0.0,-0.94984,5e-05,5.67626]
[1776508800726,34.4,76314.97,0.0,-0.94948,6e-05,5.70931]
[1776508802096,34.4,76316.62,0.0,-0.94938,6e-05,5.71766]
[1776508802193,34.4,76316.62,0.0,-0.94938,6e-05,5.71766]
[1776508802740,34.4,76318.15,0.0,-0.9493,6e-05,5.72541]
[1776508803966,34.4,76318.45,0.0,-0.94928,6e-05,5.72695]
[1776508807775,34.4,76322.64,0.0,-0.94905,6e-05,5.74821]
[1776508809373,34.4,76322.82,0.0,-0.94904,6e-05,5.74914]
[1776508809438,34.4,76322.82,0.0,-0.94904,6e-05,5.74914]
[1776508809789,34.4,76322.71,0.0,-0.94905,6e-05,5.74859]
[1776508814824,34.4,76318.82,0.0,-0.94926,6e-05,5.72906]
[1776508820903,34.4,76315.95,0.0,-0.94941,6e-05,5.71501]
[1776508825938,34.4,76314.72,0.0,-0.94948,6e-05,5.70934]
[1776508831980,34.41,76313.07,0.0,-0.94959,5e-05,5.69769]
[1776508837015,34.41,76312.23,0.0,-0.94963,5e-05,5.69404]
[1776508842050,34.41,76312.16,0.0,-0.94963,5e-05,5.69428]
[1776508848092,34.41,76312.89,0.0,-0.94958,5e-05,5.69865]
[1776508853127,34.41,76313.28,0.0,-0.94955,5e-05,5.70117]
[1776508858162,34.41,76312.78,0.0,-0.94957,5e-05,5.69921]
[1776508863197,34.41,76312.69,0.0,-0.94957,5e-05,5.69932]
[1776508869238,34.42,76311.78,0.0,-0.94962,5e-05,5.69545]
[1776508879309,34.42,76311.78,0.0,-0.9496,5e-05,5.69662]
[1776508884344,34.42,76304.05,0.0,-0.95002,5e-05,5.65845]
[1776508890386,34.42,76303.32,0.0,-0.95005,5e-05,5.65584]
[1776508895421,34.42,76302.8,0.0,-0.9501,5e-05,5.65019]
[1776508902471,34.43,76302.42,0.0,-0.95011,5e-05,5.64947]
[1776508909520,34.43,76301.96,0.0,-0.95012,5e-05,5.64829]
[1776508914555,34.43,76305.54,0.0,-0.94992,5e-05,5.66691]
[1776508919590,34.43,76306.63,0.0,-0.94985,5e-05,5.67297]
[1776508920597,34.43,76309.87,0.0,-0.94967,5e-05,5.68932]
[1776508922611,34.43,76313.49,0.0,-0.94947,6e-05,5.70767]
[1776508927646,34.43,76315.6,0.0,-0.94935,6e-05,5.71854]
[1776508932681,34.43,76314.61,0.0,-0.9494,6e-05,5.71384]
[1776508934696,34.43,76311.2,0.0,-0.94959,5e-05,5.69684]
[1776508940745,34.43,76312.05,0.0,-0.94954,5e-05,5.70169]
[1776508945779,34.44,76313.92,0.0,-0.94943,6e-05,5.71143]
[1776508950815,34.44,76315.49,0.0,-0.94934,6e-05,5.71964]
[1776508955850,34.44,76315.29,0.0,-0.94938,6e-05,5.71501]
[1776508960885,34.44,76313.58,0.0,-0.94947,6e-05,5.70681]
[1776508965919,34.44,76316.55,0.0,-0.9493,6e-05,5.72218]
[1776508970955,34.44,76315.57,0.0,-0.94935,6e-05,5.71759]
[1776508975990,34.44,76314.95,0.0,-0.94938,6e-05,5.71483]
[1776508981891,34.44,76313.94,0.0,-0.94943,6e-05,5.71009]
[1776508985079,34.44,76317.35,0.0,-0.94924,6e-05,5.72771]
[1776508991122,34.44,76319.05,0.0,-0.94914,6e-05,5.73667]
[1776508994144,34.44,76325.46,0.0,-0.94878,6e-05,5.76922]
[1776508996158,34.44,76327.86,0.0,-0.94865,6e-05,5.78137]
[1776509001193,34.44,76330.97,0.0,-0.94848,6e-05,5.79706]
[1776509005223,34.44,76335.38,0.0,-0.94823,6e-05,5.81935]
[1776509010257,34.44,76336.81,0.0,-0.94816,6e-05,5.82615]
[1776509015290,34.44,76331.49,0.0,-0.94849,6e-05,5.79473]
[1776509017304,34.44,76323.55,0.0,-0.94894,6e-05,5.75389]
[1776509018312,34.44,76320.01,0.0,-0.94914,6e-05,5.73604]
[1776509023346,34.44,76319.48,0.0,-0.94916,6e-05,5.73359]
[1776509028382,34.44,76320.14,0.0,-0.94912,6e-05,5.73712]
[1776509033420,34.44,76317.52,0.0,-0.94927,6e-05,5.72415]
[1776509037447,34.44,76304.13,0.0,-0.95,5e-05,5.65719]
[1776509038460,34.44,76302.58,0.0,-0.95008,5e-05,5.64959]
[1776509042508,34.44,76300.29,0.0,-0.9502,5e-05,5.63869]
[1776509042695,34.44,76300.29,0.0,-0.9502,5e-05,5.63869]
[1776509042721,34.44,76292.34,0.0,-0.95063,5e-05,5.59929]
[1776509043493,34.44,76289.09,0.0,-0.9508,5e-05,5.5834]
[1776509044499,34.44,76285.04,0.0,-0.95102,5e-05,5.5636]
[1776509045507,34.45,76281.2,0.0,-0.95122,5e-05,5.54491]
[1776509047230,34.45,76279.6,0.0,-0.9513,5e-05,5.53733]
[1776509047444,34.45,76279.6,0.0,-0.9513,5e-05,5.53733]
[1776509047521,34.45,76279.75,0.0,-0.95129,5e-05,5.53839]
[1776509050943,34.45,76282.36,0.0,-0.95114,5e-05,5.5519]
[1776509052556,34.45,76286.17,0.0,-0.95093,5e-05,5.57158]
[1776509055577,34.45,76281.24,0.0,-0.95119,5e-05,5.54792]
[1776509057055,34.45,76281.24,0.0,-0.95119,5e-05,5.54792]
[1776509056584,34.45,76277.21,0.0,-0.9514,5e-05,5.52832]
[1776509057190,34.45,76277.21,0.0,-0.9514,5e-05,5.52832]
[1776509058189,34.45,76277.0,0.0,-0.95141,5e-05,5.52759]
[1776509058443,34.45,76277.0,0.0,-0.95141,5e-05,5.52759]
[1776509058598,34.45,76276.9,0.0,-0.95141,5e-05,5.5274]
[1776509063632,34.46,76276.74,0.0,-0.9514,5e-05,5.52806]
[1776509066283,34.46,76277.77,0.0,-0.95134,5e-05,5.5337]
[1776509066437,34.46,76277.77,0.0,-0.95134,5e-05,5.5337]
[1776509071701,34.46,76279.55,0.0,-0.95126,5e-05,5.54015]
[1776509078884,34.46,76279.01,0.0,-0.95128,5e-05,5.53847]
[1776509078938,34.46,76279.01,0.0,-0.95128,5e-05,5.53847]
[1776509079901,34.47,76279.01,0.0,-0.95127,5e-05,5.5392]
[1776509079941,34.47,76279.01,0.0,-0.95127,5e-05,5.5392]
[1776509080040,34.47,76279.37,0.0,-0.95125,5e-05,5.54122]
[1776509085475,34.47,76278.79,0.0,-0.95127,5e-05,5.53951]
[1776509085694,34.47,76278.79,0.0,-0.95127,5e-05,5.53951]
[1776509086802,34.47,76275.17,0.0,-0.95146,5e-05,5.52214]
[1776509087992,34.47,76275.17,0.0,-0.95146,5e-05,5.52214]
[1776509088037,34.47,76269.55,0.0,-0.95175,5e-05,5.49478]
[1776509088202,34.47,76269.55,0.0,-0.95175,5e-05,5.49478]
[1776509090685,34.47,76268.77,0.0,-0.95179,5e-05,5.49156]
[1776509090942,34.47,76268.77,0.0,-0.95179,5e-05,5.49156]
[1776509096873,34.48,76262.46,0.0,-0.95209,5e-05,5.46295]
[1776509097289,34.48,76262.46,0.0,-0.95209,5e-05,5.46295]
[1776509097439,34.48,76262.46,0.0,-0.95209,5e-05,5.46295]
[1776509097880,34.48,76258.8,0.0,-0.95228,5e-05,5.44545]
[1776509098930,34.48,76258.8,0.0,-0.95228,5e-05,5.44545]
[1776509098938,34.48,76258.8,0.0,-0.95228,5e-05,5.44545]
[1776509098979,34.48,76258.66,0.0,-0.95229,5e-05,5.44515]
[1776509102915,34.48,76262.81,0.0,-0.95205,5e-05,5.46695]
[1776509104171,34.48,76263.27,0.0,-0.95202,5e-05,5.46957]
[1776509104200,34.48,76263.27,0.0,-0.95202,5e-05,5.46957]
[1776509106943,34.48,76256.68,0.0,-0.95236,5e-05,5.43854]
[1776509107766,34.48,76256.68,0.0,-0.95236,5e-05,5.43854]
[1776509107940,34.48,76256.68,0.0,-0.95236,5e-05,5.43854]
[1776509107950,34.49,76252.21,0.0,-0.95259,5e-05,5.41721]
[1776509109130,34.49,76252.21,0.0,-0.95259,5e-05,5.41721]
[1776509109136,34.49,76251.65,0.0,-0.95261,5e-05,5.41495]
[1776509109190,34.49,76251.65,0.0,-0.95261,5e-05,5.41495]
[1776509116011,34.49,76249.77,0.0,-0.95267,5e-05,5.40915]
[1776509116303,34.49,76249.77,0.0,-0.95267,5e-05,5.40915]
[1776509116438,34.49,76249.77,0.0,-0.95267,5e-05,5.40915]
[1776509117795,34.5,76250.19,0.0,-0.95265,5e-05,5.41166]
[1776509117940,34.5,76250.19,0.0,-0.95265,5e-05,5.41166]
[1776509118021,34.5,76250.28,0.0,-0.95264,5e-05,5.41258]
[1776509121042,34.5,76244.84,0.0,-0.9529,5e-05,5.38763]
[1776509121218,34.5,76244.84,0.0,-0.9529,5e-05,5.38763]
[1776509121440,34.5,76244.84,0.0,-0.9529,5e-05,5.38763]
[1776509125441,34.5,76247.09,0.0,-0.95276,5e-05,5.40062]
[1776509125706,34.5,76247.09,0.0,-0.95276,5e-05,5.40062]
[1776509126438,34.51,76248.26,0.0,-0.9527,5e-05,5.40678]
[1776509126692,34.51,76248.26,0.0,-0.9527,5e-05,5.40678]
[1776509127084,34.51,76245.58,0.0,-0.95283,5e-05,5.39427]
[1776509132119,34.51,76245.28,0.0,-0.95285,5e-05,5.39148]
[1776509132946,34.51,76245.28,0.0,-0.95285,5e-05,5.39148]
[1776509133126,34.51,76248.78,0.0,-0.95266,5e-05,5.40894]
[1776509133193,34.51,76248.78,0.0,-0.95266,5e-05,5.40894]
[1776509137087,34.52,76250.14,0.0,-0.95258,5e-05,5.4169]
[1776509137242,34.52,76250.43,0.0,-0.95256,5e-05,5.41877]
[1776509137436,34.52,76250.43,0.0,-0.95256,5e-05,5.41877]
[1776509138161,34.52,76250.57,0.0,-0.95255,5e-05,5.4199]
[1776509146217,34.53,76249.93,0.0,-0.95254,5e-05,5.42047]
[1776509147581,34.53,76249.93,0.0,-0.95254,5e-05,5.42047]
[1776509147652,34.53,76253.85,0.0,-0.95232,5e-05,5.44045]
[1776509148237,34.53,76260.05,0.0,-0.952,5e-05,5.47068]
[1776509151098,34.53,76260.08,0.0,-0.95199,5e-05,5.47126]
[1776509152268,34.53,76256.86,0.0,-0.95215,5e-05,5.45668]
[1776509157196,34.54,76257.3,0.0,-0.9521,5e-05,5.46148]
[1776509157303,34.54,76261.39,0.0,-0.95188,5e-05,5.48146]
[1776509158310,34.54,76264.98,0.0,-0.95169,5e-05,5.49942]
[1776509160323,34.54,76265.03,0.0,-0.95168,5e-05,5.50036]
[1776509163102,34.54,76264.09,0.0,-0.95172,5e-05,5.4964]
[1776509162338,34.54,76260.67,0.0,-0.9519,5e-05,5.47967]
[1776509163204,34.54,76260.67,0.0,-0.9519,5e-05,5.47967]
[1776509163345,34.54,76258.62,0.0,-0.952,5e-05,5.46998]
[1776509168382,34.55,76258.62,0.0,-0.95198,5e-05,5.47219]
[1776509170107,34.55,76258.62,0.0,-0.95198,5e-05,5.47219]
[1776509176451,34.55,76262.32,0.0,-0.95176,5e-05,5.49271]
[1776509176704,34.55,76262.32,0.0,-0.95176,5e-05,5.49271]
[1776509176800,34.55,76262.32,0.0,-0.95175,5e-05,5.49304]
[1776509178892,34.55,76262.32,0.0,-0.95175,5e-05,5.49304]
[1776509178960,34.56,76241.33,0.0,-0.95285,5e-05,5.3916]
[1776509179457,34.56,76225.75,0.0,-0.95365,5e-05,5.31709]
[1776509180463,34.56,76215.32,0.0,-0.95417,5e-05,5.26786]
[1776509182050,34.56,76215.32,0.0,-0.95417,5e-05,5.26786]
[1776509182058,34.56,76212.57,0.0,-0.9543,5e-05,5.25546]
[1776509187513,34.57,76213.21,0.0,-0.95423,5e-05,5.26278]
[1776509190177,34.57,76213.32,0.0,-0.95421,5e-05,5.26399]
[1776509191541,34.58,76215.69,0.0,-0.9541,5e-05,5.27356]
[1776509194310,34.58,76216.67,0.0,-0.95404,5e-05,5.27955]
[1776509194440,34.58,76216.67,0.0,-0.95404,5e-05,5.27955]
[1776509194562,34.58,76219.29,0.0,-0.9539,5e-05,5.2927]
[1776509199597,34.59,76220.06,0.0,-0.95382,5e-05,5.29948]
[1776509204632,34.59,76223.25,0.0,-0.95363,5e-05,5.31777]
[1776509205639,34.6,76226.58,0.0,-0.95345,5e-05,5.33432]
[1776509209667,34.6,76222.95,0.0,-0.95361,5e-05,5.31915]
[1776509212416,34.6,76224.6,0.0,-0.95351,5e-05,5.32821]
[1776509212545,34.6,76224.6,0.0,-0.95351,5e-05,5.32821]
[1776509212550,34.6,76224.6,0.0,-0.95351,5e-05,5.32821]
[1776509212592,34.6,76224.6,0.0,-0.95351,5e-05,5.32821]
[1776509212689,34.6,76231.2,0.0,-0.95317,5e-05,5.36048]
[1776509214702,34.61,76231.67,0.0,-0.95313,5e-05,5.36376]
[1776509216082,34.61,76231.67,0.0,-0.95313,5e-05,5.36376]
[1776509221751,34.61,76232.97,0.0,-0.95303,5e-05,5.37366]
[1776509226786,34.62,76233.25,0.0,-0.95298,5e-05,5.37756]
[1776509228131,34.62,76233.25,0.0,-0.95298,5e-05,5.37756]
[1776509228201,34.62,76233.25,0.0,-0.95298,5e-05,5.37756]
[1776509229917,34.62,76233.79,0.0,-0.95294,5e-05,5.38116]
[1776509229942,34.62,76233.79,0.0,-0.95294,5e-05,5.38116]
[1776509230019,34.62,76235.45,0.0,-0.95285,5e-05,5.38966]
[1776509237862,34.63,76237.1,0.0,-0.95273,5e-05,5.40135]
[1776509239026,34.63,76237.1,0.0,-0.95273,5e-05,5.40135]
[1776509239203,34.63,76237.1,0.0,-0.95273,5e-05,5.40135]
[1776509244912,34.64,76235.69,0.0,-0.95276,5e-05,5.39774]
[1776509248940,34.64,76243.51,0.0,-0.95234,5e-05,5.43733]
[1776509249499,34.64,76243.51,0.0,-0.95234,5e-05,5.43733]
[1776509249693,34.64,76243.51,0.0,-0.95234,5e-05,5.43733]
[1776509250566,34.65,76246.43,0.0,-0.95218,5e-05,5.45231]
[1776509250691,34.65,76246.43,0.0,-0.95218,5e-05,5.45231]
[1776509250790,34.65,76246.43,0.0,-0.95217,5e-05,5.4531]
[1776509255989,34.66,76247.02,0.0,-0.95213,5e-05,5.45604]
[1776509257022,34.66,76247.02,0.0,-0.95213,5e-05,5.45604]
[1776509257208,34.66,76247.02,0.0,-0.95213,5e-05,5.45604]
[1776509259009,34.66,76251.84,0.0,-0.95185,5e-05,5.48182]
[1776509259922,34.66,76251.84,0.0,-0.95185,5e-05,5.48182]
[1776509259942,34.66,76251.84,0.0,-0.95185,5e-05,5.48182]
[1776509260018,34.66,76254.18,0.0,-0.95171,5e-05,5.49397]
[1776509263023,34.67,76255.76,0.0,-0.95162,5e-05,5.50269]
[1776509263192,34.67,76255.76,0.0,-0.95162,5e-05,5.50269]
[1776509266961,34.67,76257.43,0.0,-0.95152,5e-05,5.51196]
[1776509267196,34.67,76257.43,0.0,-0.95152,5e-05,5.51196]
[1776509267817,34.67,76258.05,0.0,-0.95148,5e-05,5.51526]
[1776509267938,34.67,76258.05,0.0,-0.95148,5e-05,5.51526]
[1776509268251,34.67,76258.05,0.0,-0.95148,5e-05,5.51552]
[1776509273109,34.67,76261.37,0.0,-0.95129,5e-05,5.53308]
[1776509274583,34.67,76263.79,0.0,-0.95116,5e-05,5.5452]
[1776509274693,34.67,76263.79,0.0,-0.95116,5e-05,5.5452]
[1776509277137,34.67,76269.76,0.0,-0.95083,5e-05,5.57523]
[1776509278318,34.67,76271.21,0.0,-0.95075,5e-05,5.58255]
[1776509278438,34.67,76271.21,0.0,-0.95075,5e-05,5.58255]
[1776509279150,34.67,76271.59,0.0,-0.95073,5e-05,5.5846]
[1776509280793,34.67,76271.65,0.0,-0.95072,5e-05,5.58506]
[1776509280940,34.67,76271.65,0.0,-0.95072,5e-05,5.58506]
[1776509284100,34.68,76272.89,0.0,-0.95065,5e-05,5.59167]
[1776509284189,34.68,76272.89,0.0,-0.95065,5e-05,5.59167]
[1776509284191,34.68,76273.34,0.0,-0.95063,5e-05,5.59405]
[1776509288035,34.68,76271.54,0.0,-0.95072,5e-05,5.58562]
[1776509288193,34.68,76271.54,0.0,-0.95072,5e-05,5.58562]
[1776509288214,34.68,76267.79,0.0,-0.95092,5e-05,5.56732]
[1776509293249,34.68,76265.54,0.0,-0.95103,5e-05,5.55726]
[1776509294723,34.68,76265.58,0.0,-0.95102,5e-05,5.55766]
[1776509294937,34.68,76265.58,0.0,-0.95102,5e-05,5.55766]
[1776509295310,34.68,76265.58,0.0,-0.95102,5e-05,5.55766]
[1776509295437,34.68,76265.86,0.0,-0.95101,5e-05,5.55924]
[1776509296270,34.68,76266.6,0.0,-0.95096,5e-05,5.56307]
[1776509301304,34.68,76268.55,0.0,-0.95085,5e-05,5.57358]
[1776509302625,34.68,76268.63,0.0,-0.95084,5e-05,5.57415]
[1776509302693,34.68,76268.63,0.0,-0.95084,5e-05,5.57415]
[1776509306340,34.69,76272.62,0.0,-0.95062,5e-05,5.5945]
[1776509307758,34.69,76272.62,0.0,-0.95062,5e-05,5.5945]
[1776509307939,34.69,76272.62,0.0,-0.95062,5e-05,5.5945]
[1776509308040,34.69,76274.53,0.0,-0.95052,5e-05,5.60422]
[1776509308456,34.69,76274.53,0.0,-0.95052,5e-05,5.60422]
[1776509308692,34.69,76274.53,0.0,-0.95052,5e-05,5.60422]
[1776509311375,34.69,76279.48,0.0,-0.95028,5e-05,5.62514]
[1776509312554,34.69,76279.48,0.0,-0.95028,5e-05,5.62514]
[1776509312619,34.69,76297.47,0.0,-0.9493,5e-05,5.71481]
[1776509313388,34.69,76306.15,0.0,-0.94882,6e-05,5.75831]
[1776509314640,34.69,76306.15,0.0,-0.94882,6e-05,5.75831]
[1776509314645,34.69,76306.15,0.0,-0.94882,6e-05,5.75831]
[1776509314734,34.69,76306.33,0.0,-0.94881,6e-05,5.75901]
[1776509315883,34.69,76306.33,0.0,-0.94881,6e-05,5.75901]
[1776509317417,34.69,76302.93,0.0,-0.949,6e-05,5.74168]
[1776509323460,34.68,76302.9,0.0,-0.94901,6e-05,5.74091]
[1776509326679,34.68,76303.17,0.0,-0.949,6e-05,5.74206]
[1776509326694,34.68,76303.17,0.0,-0.949,6e-05,5.74206]
[1776509331069,34.68,76305.86,0.0,-0.94885,6e-05,5.755]
[1776509331193,34.68,76305.86,0.0,-0.94885,6e-05,5.755]
[1776509331294,34.68,76305.98,0.0,-0.94885,6e-05,5.75548]
[1776509332784,34.68,76305.98,0.0,-0.94885,6e-05,5.75548]
[1776509332944,34.68,76305.98,0.0,-0.94885,6e-05,5.75548]
[1776509334537,34.68,76311.05,0.0,-0.94857,6e-05,5.78044]
[1776509339187,34.68,76311.66,0.0,-0.94855,6e-05,5.783]
[1776509339441,34.68,76311.78,0.0,-0.94854,6e-05,5.78343]
[1776509340043,34.68,76311.78,0.0,-0.94854,6e-05,5.78343]
[1776509340197,34.68,76311.78,0.0,-0.94854,6e-05,5.78343]
[1776509340294,34.68,76312.41,0.0,-0.94851,6e-05,5.78643]
[1776509344803,34.68,76314.47,0.0,-0.9484,6e-05,5.79626]
[1776509344941,34.68,76314.47,0.0,-0.9484,6e-05,5.79626]
[1776509345041,34.68,76309.04,0.0,-0.94871,6e-05,5.76853]
[1776509345613,34.68,76305.97,0.0,-0.94888,6e-05,5.75296]
[1776509348202,34.68,76303.13,0.0,-0.94903,6e-05,5.73859]
[1776509348400,34.68,76304.09,0.0,-0.94898,6e-05,5.74331]
[1776509348635,34.68,76306.2,0.0,-0.94887,6e-05,5.7538]
[1776509349642,34.68,76301.79,0.0,-0.94911,6e-05,5.73156]
[1776509351519,34.68,76301.17,0.0,-0.94915,6e-05,5.72838]
[1776509351867,34.68,76301.17,0.0,-0.94915,6e-05,5.72838]
[1776509357699,34.68,76300.4,0.0,-0.94919,5e-05,5.72412]
[1776509361117,34.67,76300.0,0.0,-0.94922,5e-05,5.72199]
[1776509361195,34.67,76300.0,0.0,-0.94922,5e-05,5.72199]
[1776509367844,34.67,76298.6,0.0,-0.9493,5e-05,5.71474]
[1776509367938,34.67,76298.6,0.0,-0.9493,5e-05,5.71474]
[1776509368634,34.67,76298.25,0.0,-0.94932,5e-05,5.71278]
[1776509368694,34.67,76298.25,0.0,-0.94932,5e-05,5.71278]
[1776509368776,34.67,76298.33,0.0,-0.94931,5e-05,5.71313]
[1776509369783,34.67,76289.04,0.0,-0.94982,5e-05,5.66674]
[1776509371157,34.67,76289.04,0.0,-0.94982,5e-05,5.66674]
[1776509371192,34.67,76289.04,0.0,-0.94982,5e-05,5.66674]
[1776509371250,34.67,76287.55,0.0,-0.94994,5e-05,5.65544]
[1776509374301,34.67,76286.58,0.0,-0.94999,5e-05,5.65069]
[1776509374438,34.67,76284.64,0.0,-0.95009,5e-05,5.6411]
[1776509374671,34.67,76284.64,0.0,-0.95009,5e-05,5.6411]
[1776509374692,34.67,76284.64,0.0,-0.95009,5e-05,5.6411]
[1776509374818,34.67,76282.38,0.0,-0.95021,5e-05,5.62995]
[1776509379854,34.67,76282.06,0.0,-0.95023,5e-05,5.62872]
[1776509381250,34.67,76282.06,0.0,-0.95023,5e-05,5.62872]
[1776509381437,34.68,76282.39,0.0,-0.95021,5e-05,5.63042]
[1776509387909,34.68,76278.44,0.0,-0.95039,5e-05,5.61345]
[1776509388510,34.68,76278.44,0.0,-0.95039,5e-05,5.61345]
[1776509388687,34.68,76278.44,0.0,-0.95039,5e-05,5.61345]
[1776509389311,34.68,76278.44,0.0,-0.95039,5e-05,5.61345]
[1776509389437,34.68,76278.44,0.0,-0.95039,5e-05,5.61345]
[1776509389412,34.68,76277.37,0.0,-0.95045,5e-05,5.60867]
[1776509391938,34.69,76273.77,0.0,-0.95062,5e-05,5.59247]
[1776509397979,34.69,76274.26,0.0,-0.95056,5e-05,5.59806]
[1776509403015,34.7,76272.57,0.0,-0.95062,5e-05,5.59232]
[1776509403585,34.7,76272.57,0.0,-0.95062,5e-05,5.59232]
[1776509403693,34.7,76272.57,0.0,-0.95062,5e-05,5.59232]
[1776509408256,34.7,76274.96,0.0,-0.95047,5e-05,5.60623]
[1776509408438,34.7,76274.96,0.0,-0.95047,5e-05,5.60623]
[1776509408354,34.7,76274.77,0.0,-0.95048,5e-05,5.6058]
[1776509414093,34.71,76270.35,0.0,-0.95068,5e-05,5.58698]
[1776509414469,34.71,76270.35,0.0,-0.95068,5e-05,5.58698]
[1776509414692,34.71,76270.35,0.0,-0.95068,5e-05,5.58698]
[1776509419427,34.72,76267.58,0.0,-0.9508,5e-05,5.57552]
[1776509419441,34.72,76267.58,0.0,-0.9508,5e-05,5.57552]
[1776509419131,34.72,76264.47,0.0,-0.95097,5e-05,5.56034]
[1776509420138,34.72,76258.04,0.0,-0.95131,5e-05,5.52896]
[1776509421057,34.72,76258.04,0.0,-0.95131,5e-05,5.52896]
[1776509421190,34.72,76258.04,0.0,-0.95131,5e-05,5.52896]
[1776509421230,34.72,76257.68,0.0,-0.95133,5e-05,5.52739]
[1776509427187,34.72,76257.84,0.0,-0.95131,5e-05,5.52936]
[1776509429036,34.72,76257.6,0.0,-0.95132,5e-05,5.5284]
[1776509429188,34.72,76257.6,0.0,-0.95132,5e-05,5.5284]
[1776509436250,34.72,76257.24,0.0,-0.95135,5e-05,5.52455]
[1776509441130,34.73,76257.38,0.0,-0.95133,5e-05,5.52594]
[1776509441710,34.73,76257.38,0.0,-0.95133,5e-05,5.52641]
[1776509441937,34.73,76257.38,0.0,-0.95133,5e-05,5.52641]
[1776509442292,34.73,76257.53,0.0,-0.95132,5e-05,5.52739]
[1776509447327,34.73,76258.49,0.0,-0.95125,5e-05,5.53327]
[1776509452362,34.73,76259.24,0.0,-0.9512,5e-05,5.53816]
[1776509457397,34.74,76259.28,0.0,-0.95118,5e-05,5.53955]
[1776509462432,34.74,76259.31,0.0,-0.95117,5e-05,5.54088]
[1776509467466,34.74,76259.66,0.0,-0.95114,5e-05,5.54381]
[1776509473509,34.74,76259.14,0.0,-0.95115,5e-05,5.54273]
[1776509478544,34.75,76258.94,0.0,-0.95115,5e-05,5.54298]
[1776509483579,34.75,76259.29,0.0,-0.95111,5e-05,5.54594]
[1776509488613,34.75,76259.29,0.0,-0.9511,5e-05,5.54717]
[1776509494655,34.76,76259.06,0.0,-0.95113,5e-05,5.54364]
[1776509497677,34.76,76255.23,0.0,-0.95132,5e-05,5.5259]
[1776509499690,34.76,76252.06,0.0,-0.95148,5e-05,5.511]
[1776509504726,34.76,76249.71,0.0,-0.95159,5e-05,5.50111]
[1776509508754,34.77,76246.55,0.0,-0.95174,5e-05,5.48698]
[1776509509762,34.77,76243.49,0.0,-0.9519,5e-05,5.47244]
[1776509512781,34.77,76240.09,0.0,-0.95206,5e-05,5.45702]
[1776509513789,34.77,76231.1,0.0,-0.95253,5e-05,5.41393]
[1776509514796,34.77,76226.39,0.0,-0.95277,5e-05,5.39169]
[1776509515803,34.77,76218.1,0.0,-0.95319,5e-05,5.35239]
[1776509516810,34.77,76214.5,0.0,-0.95337,5e-05,5.33571]
[1776509521171,34.78,76214.05,0.0,-0.95338,5e-05,5.33524]
[1776509521188,34.78,76214.05,0.0,-0.95338,5e-05,5.33524]
[1776509524876,34.78,76208.96,0.0,-0.95361,5e-05,5.31371]
[1776509527694,34.79,76209.61,0.0,-0.95356,5e-05,5.31796]
[1776509528136,34.79,76209.61,0.0,-0.95356,5e-05,5.31796]
[1776509528190,34.79,76209.61,0.0,-0.95356,5e-05,5.31796]
[1776509528237,34.79,76209.55,0.0,-0.95356,5e-05,5.31823]
[1776509533938,34.79,76211.06,0.0,-0.95344,5e-05,5.32869]
[1776509538974,34.8,76212.28,0.0,-0.95335,5e-05,5.33711]
[1776509543001,34.8,76207.97,0.0,-0.95355,5e-05,5.31855]
[1776509544188,34.8,76207.97,0.0,-0.95355,5e-05,5.31855]
[1776509544440,34.8,76207.97,0.0,-0.95355,5e-05,5.31855]
[1776509550051,34.81,76207.94,0.0,-0.95351,5e-05,5.32205]
[1776509554778,34.82,76209.43,0.0,-0.95345,5e-05,5.32735]
[1776509554832,34.82,76209.43,0.0,-0.95345,5e-05,5.32735]
[1776509554942,34.82,76209.43,0.0,-0.95345,5e-05,5.32735]
[1776509555086,34.82,76210.19,0.0,-0.9534,5e-05,5.33183]
[1776509558846,34.82,76209.36,0.0,-0.95342,5e-05,5.32969]
[1776509558852,34.82,76209.36,0.0,-0.95342,5e-05,5.32969]
[1776509558945,34.82,76209.36,0.0,-0.95342,5e-05,5.32969]
[1776509559114,34.83,76209.47,0.0,-0.95341,5e-05,5.33069]
[1776509561295,34.83,76209.89,0.0,-0.95338,5e-05,5.3336]
[1776509561436,34.83,76209.89,0.0,-0.95338,5e-05,5.3336]
[1776509561535,34.83,76213.46,0.0,-0.95319,5e-05,5.35155]
[1776509567170,34.84,76215.35,0.0,-0.95303,5e-05,5.36574]
[1776509567691,34.84,76215.35,0.0,-0.95303,5e-05,5.36574]
[1776509567735,34.84,76215.35,0.0,-0.95303,5e-05,5.36574]
[1776509567942,34.84,76215.35,0.0,-0.95303,5e-05,5.36574]
[1776509568177,34.84,76214.49,0.0,-0.95307,5e-05,5.36247]
[1776509572092,34.85,76213.56,0.0,-0.95309,5e-05,5.36058]
[1776509572187,34.85,76213.56,0.0,-0.95309,5e-05,5.36058]
[1776509574382,34.85,76214.55,0.0,-0.95302,5e-05,5.36702]
[1776509574436,34.85,76214.55,0.0,-0.95302,5e-05,5.36702]
[1776509574527,34.85,76213.85,0.0,-0.95305,5e-05,5.36452]
[1776509576131,34.86,76213.98,0.0,-0.95303,5e-05,5.36599]
[1776509576189,34.86,76213.98,0.0,-0.95303,5e-05,5.36599]
[1776509576233,34.86,76217.57,0.0,-0.95284,5e-05,5.38403]
[1776509582611,34.86,76217.92,0.0,-0.95279,5e-05,5.38815]
[1776509582697,34.87,76219.91,0.0,-0.95266,5e-05,5.40014]
[1776509582711,34.87,76219.91,0.0,-0.95266,5e-05,5.40014]
[1776509582940,34.87,76219.91,0.0,-0.95266,5e-05,5.40014]
[1776509583282,34.87,76222.21,0.0,-0.95253,5e-05,5.41199]
[1776509584289,34.87,76225.08,0.0,-0.95238,5e-05,5.42658]
[1776509587683,34.88,76224.74,0.0,-0.95238,5e-05,5.42635]
[1776509587943,34.88,76224.74,0.0,-0.95238,5e-05,5.42635]
[1776509593352,34.89,76225.36,0.0,-0.9523,5e-05,5.43369]
[1776509594213,34.89,76225.36,0.0,-0.9523,5e-05,5.43369]
[1776509594382,34.89,76225.36,0.0,-0.9523,5e-05,5.43369]
[1776509594438,34.89,76225.36,0.0,-0.9523,5e-05,5.43369]
[1776509594483,34.89,76222.64,0.0,-0.95243,5e-05,5.42131]
[1776509596506,34.89,76220.9,0.0,-0.95252,5e-05,5.41329]
[1776509596563,34.89,76213.56,0.0,-0.95289,5e-05,5.37844]
[1776509596704,34.89,76213.56,0.0,-0.95289,5e-05,5.37844]
[1776509597053,34.89,76213.56,0.0,-0.95289,5e-05,5.37844]
[1776509597191,34.89,76213.56,0.0,-0.95289,5e-05,5.37844]
[1776509597383,34.89,76208.12,0.0,-0.95317,5e-05,5.35285]
[1776509602418,34.9,76207.35,0.0,-0.95318,5e-05,5.35145]
[1776509603291,34.9,76207.35,0.0,-0.95318,5e-05,5.35145]
[1776509603439,34.9,76207.35,0.0,-0.95318,5e-05,5.35145]
[1776509608460,34.9,76203.75,0.0,-0.95334,5e-05,5.33701]
[1776509609873,34.9,76203.74,0.0,-0.95333,5e-05,5.33742]
[1776509609929,34.9,76203.74,0.0,-0.95333,5e-05,5.33742]
[1776509609936,34.9,76203.74,0.0,-0.95333,5e-05,5.33742]
[1776509610474,34.9,76203.72,0.0,-0.95333,5e-05,5.33778]
[1776509615509,34.91,76202.05,0.0,-0.95342,5e-05,5.32833]
[1776509616979,34.91,76201.62,0.0,-0.95344,5e-05,5.32675]
[1776509617192,34.91,76201.62,0.0,-0.95344,5e-05,5.32675]
[1776509617310,34.91,76201.62,0.0,-0.95344,5e-05,5.32675]
[1776509617435,34.91,76201.62,0.0,-0.95344,5e-05,5.32675]
[1776509617522,34.91,76201.04,0.0,-0.95346,5e-05,5.32445]
[1776509623566,34.92,76198.55,0.0,-0.95356,5e-05,5.31544]
[1776509624654,34.92,76198.55,0.0,-0.95356,5e-05,5.31544]
[1776509624702,34.92,76198.55,0.0,-0.95355,5e-05,5.31591]
[1776509630414,34.92,76200.96,0.0,-0.95341,5e-05,5.32959]
[1776509630439,34.92,76200.96,0.0,-0.95341,5e-05,5.32959]
[1776509635649,34.93,76202.48,0.0,-0.9533,5e-05,5.33936]
[1776509636343,34.93,76202.48,0.0,-0.9533,5e-05,5.33936]
[1776509636438,34.93,76202.48,0.0,-0.9533,5e-05,5.33936]
[1776509636563,34.93,76202.48,0.0,-0.9533,5e-05,5.33936]
[1776509636685,34.93,76202.48,0.0,-0.9533,5e-05,5.33936]
[1776509636657,34.93,76201.63,0.0,-0.95334,5e-05,5.33572]
[1776509641421,34.93,76202.13,0.0,-0.9533,5e-05,5.33977]
[1776509641696,34.94,76213.98,0.0,-0.95268,5e-05,5.39678]
[1776509642534,34.94,76213.98,0.0,-0.95268,5e-05,5.39678]
[1776509642703,34.94,76218.05,0.0,-0.95246,5e-05,5.41733]
[1776509643710,34.94,76220.9,0.0,-0.9523,5e-05,5.43197]
[1776509651768,34.96,76222.66,0.0,-0.95213,5e-05,5.44747]
[1776509656803,34.96,76220.98,0.0,-0.95218,5e-05,5.44319]
[1776509661838,34.97,76218.61,0.0,-0.95228,5e-05,5.4335]
[1776509666874,34.98,76215.99,0.0,-0.95238,5e-05,5.42419]
[1776509671909,34.98,76214.56,0.0,-0.95245,5e-05,5.41723]
[1776509673709,34.98,76214.56,0.0,-0.95245,5e-05,5.41723]
[1776509672917,34.99,76207.07,0.0,-0.95283,5e-05,5.38169]
[1776509673935,34.99,76207.07,0.0,-0.95283,5e-05,5.38169]
[1776509674013,34.99,76198.69,0.0,-0.95326,5e-05,5.34213]
[1776509674930,34.99,76198.27,0.0,-0.95327,5e-05,5.34058]
[1776509677951,34.99,76195.3,0.0,-0.95341,5e-05,5.3278]
[1776509683630,34.99,76194.64,0.0,-0.95342,5e-05,5.3265]
[1776509683688,34.99,76194.64,0.0,-0.95342,5e-05,5.3265]
[1776509685701,35.0,76194.71,0.0,-0.95342,5e-05,5.32729]
[1776509693060,35.0,76186.82,0.0,-0.95377,5e-05,5.29402]
[1776509694657,35.0,76186.82,0.0,-0.95377,5e-05,5.29402]
[1776509696877,35.01,76188.75,0.0,-0.95365,5e-05,5.30511]
[1776509697086,35.01,76190.01,0.0,-0.95358,5e-05,5.31157]
[1776509702180,35.01,76190.64,0.0,-0.95353,5e-05,5.3165]
[1776509702697,35.01,76190.64,0.0,-0.95353,5e-05,5.3165]
[1776509702761,35.02,76192.7,0.0,-0.95342,5e-05,5.32675]
[1776509706692,35.02,76195.73,0.0,-0.95325,5e-05,5.34251]
[1776509715576,35.03,76197.34,0.0,-0.95312,5e-05,5.35417]
[1776509715690,35.03,76197.34,0.0,-0.95312,5e-05,5.35417]
[1776509715767,35.03,76202.4,0.0,-0.95286,5e-05,5.37871]
[1776509716993,35.03,76203.9,0.0,-0.95278,5e-05,5.38625]
[1776509717194,35.03,76203.9,0.0,-0.95278,5e-05,5.38625]
[1776509717235,35.03,76203.97,0.0,-0.95277,5e-05,5.38696]
[1776509721192,35.03,76204.01,0.0,-0.95276,5e-05,5.3879]
[1776509721443,35.03,76204.01,0.0,-0.95276,5e-05,5.3879]
[1776509727304,35.04,76206.67,0.0,-0.95259,5e-05,5.40354]
[1776509728312,35.04,76211.26,0.0,-0.95235,5e-05,5.42586]
[1776509729774,35.04,76211.26,0.0,-0.95235,5e-05,5.42586]
[1776509729938,35.04,76211.78,0.0,-0.95232,5e-05,5.42867]
[1776509732552,35.04,76212.03,0.0,-0.95233,5e-05,5.42663]
[1776509732690,35.04,76212.03,0.0,-0.95233,5e-05,5.42663]
[1776509732790,35.04,76212.21,0.0,-0.95232,5e-05,5.4278]
[1776509738382,35.05,76213.04,0.0,-0.95226,5e-05,5.4336]
[1776509740950,35.05,76211.7,0.0,-0.95232,5e-05,5.42778]
[1776509741200,35.05,76211.7,0.0,-0.95232,5e-05,5.42778]
[1776509742411,35.05,76207.79,0.0,-0.95251,5e-05,5.40968]
[1776509748453,35.05,76207.74,0.0,-0.95249,5e-05,5.41147]
[1776509750825,35.05,76207.74,0.0,-0.95249,5e-05,5.41147]
[1776509750939,35.06,76209.74,0.0,-0.95238,5e-05,5.42171]
[1776509752304,35.06,76211.58,0.0,-0.95229,5e-05,5.43084]
[1776509752439,35.06,76211.58,0.0,-0.95229,5e-05,5.43084]
[1776509752538,35.06,76211.58,0.0,-0.95228,5e-05,5.43114]
[1776509758143,35.06,76209.9,0.0,-0.95235,5e-05,5.42458]
[1776509758194,35.06,76209.9,0.0,-0.95235,5e-05,5.42458]
[1776509763561,35.07,76208.42,0.0,-0.95241,5e-05,5.41938]
[1776509764656,35.07,76208.42,0.0,-0.95241,5e-05,5.41938]
[1776509764691,35.07,76208.42,0.0,-0.95241,5e-05,5.41938]
[1776509765721,35.07,76208.82,0.0,-0.95238,5e-05,5.42161]
[1776509765790,35.07,76208.92,0.0,-0.95238,5e-05,5.4224]
[1776509765945,35.07,76208.92,0.0,-0.95238,5e-05,5.4224]
[1776509774637,35.07,76208.46,0.0,-0.95237,5e-05,5.42295]
[1776509775123,35.07,76208.46,0.0,-0.95237,5e-05,5.42295]
[1776509775194,35.07,76208.46,0.0,-0.95237,5e-05,5.42295]
[1776509778617,35.08,76208.72,0.0,-0.95235,5e-05,5.4251]
[1776509778694,35.08,76208.72,0.0,-0.95235,5e-05,5.4251]
[1776509778715,35.08,76210.57,0.0,-0.95225,5e-05,5.43427]
[1776509784136,35.08,76212.76,0.0,-0.95212,5e-05,5.44615]
[1776509784191,35.08,76212.76,0.0,-0.95212,5e-05,5.44615]
[1776509790750,35.08,76213.21,0.0,-0.95207,5e-05,5.45014]
[1776509795007,35.09,76212.64,0.0,-0.95212,5e-05,5.44462]
[1776509795191,35.09,76212.64,0.0,-0.95212,5e-05,5.44462]
[1776509796646,35.09,76212.64,0.0,-0.95212,5e-05,5.44489]
[1776509796689,35.09,76212.64,0.0,-0.95212,5e-05,5.44489]
[1776509796707,35.09,76212.64,0.0,-0.95212,5e-05,5.44516]
[1776509801828,35.09,76212.32,0.0,-0.95212,5e-05,5.44498]
[1776509804242,35.09,76211.92,0.0,-0.95213,5e-05,5.44361]
[1776509804439,35.09,76211.92,0.0,-0.95213,5e-05,5.44361]
[1776509808746,35.09,76212.03,0.0,-0.95212,5e-05,5.44524]
[1776509808877,35.09,76211.57,0.0,-0.95214,5e-05,5.44331]
[1776509808940,35.09,76211.57,0.0,-0.95214,5e-05,5.44331]
[1776509811148,35.1,76211.58,0.0,-0.95213,5e-05,5.44363]
[1776509811188,35.1,76211.58,0.0,-0.95213,5e-05,5.44363]
[1776509817940,35.1,76212.18,0.0,-0.95208,5e-05,5.44867]
[1776509820260,35.1,76212.18,0.0,-0.95208,5e-05,5.44867]
[1776509820435,35.1,76212.18,0.0,-0.95208,5e-05,5.44867]
[1776509822054,35.1,76212.83,0.0,-0.95204,5e-05,5.45259]
[1776509822192,35.1,76212.83,0.0,-0.95204,5e-05,5.45259]
[1776509822293,35.1,76212.85,0.0,-0.95203,5e-05,5.45321]
[1776509828022,35.11,76214.37,0.0,-0.95193,5e-05,5.46207]
[1776509832164,35.11,76214.92,0.0,-0.9519,5e-05,5.46546]
[1776509832192,35.11,76214.92,0.0,-0.9519,5e-05,5.46546]
[1776509837454,35.11,76215.89,0.0,-0.95183,5e-05,5.47132]
[1776509837689,35.11,76215.89,0.0,-0.95183,5e-05,5.47132]
[1776509837790,35.11,76215.86,0.0,-0.95183,5e-05,5.47141]
[1776509843127,35.11,76213.03,0.0,-0.95196,5e-05,5.45923]
[1776509844688,35.11,76213.03,0.0,-0.95196,5e-05,5.45923]
[1776509850176,35.12,76211.94,0.0,-0.952,5e-05,5.45581]
[1776509851597,35.12,76211.94,0.0,-0.952,5e-05,5.45581]
[1776509851689,35.12,76211.94,0.0,-0.952,5e-05,5.45581]
[1776509852227,35.12,76212.95,0.0,-0.95198,5e-05,5.45708]
[1776509852435,35.12,76212.95,0.0,-0.95198,5e-05,5.45708]
[1776509852537,35.12,76212.95,0.0,-0.95197,5e-05,5.45733]
[1776509856688,35.12,76212.86,0.0,-0.95197,5e-05,5.45766]
[1776509856947,35.12,76212.38,0.0,-0.95199,5e-05,5.45561]
[1776509860773,35.12,76212.22,0.0,-0.95199,5e-05,5.45536]
[1776509860875,35.12,76210.04,0.0,-0.9521,5e-05,5.44542]
[1776509860937,35.12,76210.04,0.0,-0.9521,5e-05,5.44542]
[1776509863809,35.13,76208.63,0.0,-0.95217,5e-05,5.4392]
[1776509863943,35.13,76208.71,0.0,-0.95216,5e-05,5.43987]
[1776509869309,35.13,76208.75,0.0,-0.95214,5e-05,5.44172]
[1776509876358,35.13,76207.89,0.0,-0.95217,5e-05,5.4395]
[1776509878250,35.13,76207.89,0.0,-0.95217,5e-05,5.4395]
[1776509878439,35.13,76207.89,0.0,-0.95217,5e-05,5.4395]
[1776509879443,35.14,76206.66,0.0,-0.95222,5e-05,5.43415]
[1776509879693,35.14,76206.66,0.0,-0.95222,5e-05,5.43415]
[1776509879794,35.14,76204.65,0.0,-0.95232,5e-05,5.4248]
[1776509888660,35.14,76204.03,0.0,-0.95234,5e-05,5.423]
[1776509888691,35.14,76204.03,0.0,-0.95234,5e-05,5.423]
[1776509896500,35.15,76202.96,0.0,-0.95236,5e-05,5.42151]
[1776509901379,35.15,76202.68,0.0,-0.95236,5e-05,5.42123]
[1776509901440,35.15,76202.68,0.0,-0.95236,5e-05,5.42123]
[1776509902341,35.15,76202.68,0.0,-0.95236,5e-05,5.42149]
[1776509902436,35.15,76202.68,0.0,-0.95236,5e-05,5.42149]
[1776509902537,35.15,76202.68,0.0,-0.95236,5e-05,5.42175]
[1776509907578,35.15,76202.66,0.0,-0.95234,5e-05,5.42291]
[1776509910699,35.16,76202.22,0.0,-0.95236,5e-05,5.42129]
[1776509910938,35.16,76202.22,0.0,-0.95236,5e-05,5.42129]
[1776509916640,35.16,76201.16,0.0,-0.95243,5e-05,5.41412]
[1776509917132,35.16,76201.16,0.0,-0.95243,5e-05,5.41412]
[1776509917196,35.16,76201.16,0.0,-0.95243,5e-05,5.41412]
[1776509918590,35.16,76200.32,0.0,-0.95247,5e-05,5.41036]
[1776509918688,35.16,76200.32,0.0,-0.95247,5e-05,5.41036]
[1776509918691,35.16,76200.19,0.0,-0.95247,5e-05,5.41]
[1776509922400,35.16,76201.21,0.0,-0.95241,5e-05,5.41564]
[1776509922436,35.16,76201.21,0.0,-0.95241,5e-05,5.41564]
[1776509926487,35.16,76199.51,0.0,-0.95249,5e-05,5.40852]
[1776509926695,35.16,76199.51,0.0,-0.95249,5e-05,5.40852]
[1776509926948,35.16,76199.51,0.0,-0.95249,5e-05,5.40852]
[1776509926711,35.17,76198.78,0.0,-0.95252,5e-05,5.40529]
[1776509927199,35.17,76198.78,0.0,-0.95252,5e-05,5.40529]
[1776509932083,35.17,76196.31,0.0,-0.95264,5e-05,5.39484]
[1776509932194,35.17,76196.31,0.0,-0.95264,5e-05,5.39484]
[1776509932663,35.17,76196.31,0.0,-0.95264,5e-05,5.39484]
[1776509932693,35.17,76196.31,0.0,-0.95264,5e-05,5.39484]
[1776509932753,35.17,76196.26,0.0,-0.95263,5e-05,5.39488]
[1776509939803,35.17,76196.4,0.0,-0.95261,5e-05,5.39744]
[1776509942291,35.17,76196.15,0.0,-0.95261,5e-05,5.39679]
[1776509942435,35.17,76196.15,0.0,-0.95261,5e-05,5.39679]
[1776509943833,35.18,76189.68,0.0,-0.95294,5e-05,5.36655]
[1776509945059,35.18,76187.66,0.0,-0.95304,5e-05,5.35728]
[1776509945192,35.18,76187.66,0.0,-0.95304,5e-05,5.35728]
[1776509945847,35.18,76187.23,0.0,-0.95306,5e-05,5.35557]
[1776509949292,35.18,76184.69,0.0,-0.95318,5e-05,5.34457]
[1776509949437,35.18,76184.69,0.0,-0.95318,5e-05,5.34457]
[1776509954910,35.18,76178.34,0.0,-0.95347,5e-05,5.31676]
[1776509956924,35.19,76174.43,0.0,-0.95366,5e-05,5.29918]
[1776509957955,35.19,76174.43,0.0,-0.95366,5e-05,5.29918]
[1776509958194,35.19,76174.51,0.0,-0.95365,5e-05,5.30001]
[1776509958271,35.19,76174.51,0.0,-0.95365,5e-05,5.30046]
[1776509963973,35.19,76177.85,0.0,-0.95346,5e-05,5.3185]
[1776509964980,35.2,76182.36,0.0,-0.95322,5e-05,5.34025]
[1776509966994,35.2,76186.61,0.0,-0.953,5e-05,5.3612]
[1776509968002,35.2,76191.25,0.0,-0.95275,5e-05,5.38362]
[1776509973035,35.2,76190.81,0.0,-0.95279,5e-05,5.3795]
[1776509976691,35.2,76190.63,0.0,-0.95279,5e-05,5.37939]
[1776509980084,35.21,76197.99,0.0,-0.95239,5e-05,5.41636]
[1776509981446,35.21,76197.99,0.0,-0.95239,5e-05,5.41636]
[1776509981691,35.21,76197.99,0.0,-0.95239,5e-05,5.41636]
[1776509981719,35.21,76202.25,0.0,-0.95216,5e-05,5.43743]
[1776509982381,35.21,76202.25,0.0,-0.95216,5e-05,5.43743]
[1776509982440,35.21,76202.25,0.0,-0.95216,5e-05,5.43743]
[1776509982482,35.21,76202.47,0.0,-0.95215,5e-05,5.43879]
[1776509989148,35.21,76202.02,0.0,-0.95215,5e-05,5.43852]
[1776509991890,35.22,76203.12,0.0,-0.95209,5e-05,5.44411]
[1776509991939,35.22,76203.12,0.0,-0.95209,5e-05,5.44411]
[1776509995675,35.22,76204.19,0.0,-0.95202,5e-05,5.45055]
[1776509995700,35.22,76204.19,0.0,-0.95202,5e-05,5.45055]
[1776509995776,35.22,76203.86,0.0,-0.95203,5e-05,5.44964]
[1776509996675,35.22,76203.86,0.0,-0.95203,5e-05,5.44964]
[1776509996692,35.22,76203.86,0.0,-0.95203,5e-05,5.44964]
[1776509996717,35.22,76211.6,0.0,-0.95162,5e-05,5.48712]
[1776509998211,35.22,76219.72,0.0,-0.95119,5e-05,5.52681]
[1776510003246,35.22,76220.04,0.0,-0.95116,5e-05,5.52951]
[1776510006062,35.23,76219.68,0.0,-0.95118,5e-05,5.52801]
[1776510006190,35.23,76219.14,0.0,-0.9512,5e-05,5.52566]
[1776510007214,35.23,76219.18,0.0,-0.9512,5e-05,5.52611]
[1776510007439,35.23,76219.18,0.0,-0.9512,5e-05,5.52611]
[1776510007539,35.23,76219.18,0.0,-0.9512,5e-05,5.52637]
[1776510010299,35.23,76214.58,0.0,-0.95143,5e-05,5.50497]
[1776510011357,35.23,76214.58,0.0,-0.95143,5e-05,5.50497]
[1776510011438,35.23,76214.58,0.0,-0.95143,5e-05,5.50497]
[1776510014324,35.24,76210.34,0.0,-0.95157,5e-05,5.49149]
[1776510015331,35.25,76205.21,0.0,-0.9518,5e-05,5.47016]
[1776510016465,35.25,76205.21,0.0,-0.9518,5e-05,5.47016]
[1776510016691,35.25,76205.21,0.0,-0.9518,5e-05,5.47016]
[1776510017274,35.25,76203.96,0.0,-0.95186,5e-05,5.46454]
[1776510017439,35.25,76203.96,0.0,-0.95186,5e-05,5.46454]
[1776510017540,35.25,76203.18,0.0,-0.9519,5e-05,5.46118]
[1776510018352,35.26,76199.19,0.0,-0.9521,5e-05,5.44247]
[1776510019352,35.26,76199.19,0.0,-0.9521,5e-05,5.44247]
[1776510019437,35.26,76199.19,0.0,-0.9521,5e-05,5.44247]
[1776510019527,35.26,76195.53,0.0,-0.95229,5e-05,5.4254]
[1776510025401,35.26,76195.69,0.0,-0.95225,5e-05,5.42875]
[1776510026166,35.26,76195.69,0.0,-0.95225,5e-05,5.42875]
[1776510026195,35.26,76195.69,0.0,-0.95225,5e-05,5.42875]
[1776510027247,35.26,76196.29,0.0,-0.95222,5e-05,5.43205]
[1776510027440,35.26,76196.29,0.0,-0.95222,5e-05,5.43205]
[1776510027542,35.26,76196.19,0.0,-0.95222,5e-05,5.432]
[1776510033457,35.27,76196.54,0.0,-0.9522,5e-05,5.43241]
[1776510037371,35.27,76196.69,0.0,-0.95218,5e-05,5.43442]
[1776510037439,35.27,76196.69,0.0,-0.95218,5e-05,5.43442]
[1776510039499,35.28,76192.85,0.0,-0.95236,5e-05,5.41742]
[1776510041760,35.28,76192.99,0.0,-0.95235,5e-05,5.41855]
[1776510041937,35.28,76192.99,0.0,-0.95235,5e-05,5.41855]
[1776510042038,35.28,76180.71,0.0,-0.95298,5e-05,5.36071]
[1776510043015,35.28,76180.71,0.0,-0.95298,5e-05,5.36071]
[1776510043068,35.28,76175.73,0.0,-0.95322,5e-05,5.33773]
[1776510043207,35.28,76175.73,0.0,-0.95322,5e-05,5.33773]
[1776510044535,35.29,76168.13,0.0,-0.95354,5e-05,5.30832]
[1776510047940,35.3,76166.51,0.0,-0.95361,5e-05,5.30198]
[1776510048198,35.3,76166.92,0.0,-0.95358,5e-05,5.30454]
[1776510053600,35.31,76167.37,0.0,-0.95351,5e-05,5.31041]
[1776510054814,35.31,76167.37,0.0,-0.95351,5e-05,5.31041]
[1776510054936,35.31,76167.37,0.0,-0.95351,5e-05,5.31041]
[1776510055683,35.31,76168.64,0.0,-0.95344,5e-05,5.317]
[1776510055943,35.31,76168.64,0.0,-0.95344,5e-05,5.317]
[1776510055967,35.31,76168.78,0.0,-0.95343,5e-05,5.31827]
[1776510061658,35.32,76168.01,0.0,-0.95343,5e-05,5.31825]
[1776510063922,35.32,76168.05,0.0,-0.95342,5e-05,5.31904]
[1776510063941,35.32,76168.05,0.0,-0.95342,5e-05,5.31904]
[1776510067742,35.33,76167.65,0.0,-0.95342,5e-05,5.31952]
[1776510072375,35.33,76166.52,0.0,-0.95344,5e-05,5.31711]
[1776510072438,35.33,76166.52,0.0,-0.95344,5e-05,5.31711]
[1776510072735,35.33,76166.4,0.0,-0.95344,5e-05,5.31712]
[1776510077770,35.34,76166.55,0.0,-0.9534,5e-05,5.32067]
[1776510082805,35.35,76166.34,0.0,-0.95338,5e-05,5.32249]
[1776510087840,35.35,76165.51,0.0,-0.95339,5e-05,5.32138]
[1776510090861,35.36,76162.28,0.0,-0.95354,5e-05,5.30793]
[1776510095895,35.36,76158.84,0.0,-0.95371,5e-05,5.29104]
[1776510098917,35.37,76141.0,0.0,-0.95458,5e-05,5.20981]
[1776510099924,35.37,76127.64,0.0,-0.95523,5e-05,5.14887]
[1776510100931,35.37,76126.79,0.0,-0.95526,5e-05,5.1458]
[1776510101740,35.37,76126.79,0.0,-0.95526,5e-05,5.1458]
[1776510102626,35.37,76125.74,0.0,-0.9553,5e-05,5.14181]
[1776510107980,35.39,76127.34,0.0,-0.95517,5e-05,5.1542]
[1776510109993,35.39,76131.56,0.0,-0.95495,5e-05,5.17523]
[1776510114022,35.4,76136.81,0.0,-0.95465,5e-05,5.20251]
[1776510115029,35.4,76141.36,0.0,-0.95442,5e-05,5.22431]
[1776510116437,35.4,76142.32,0.0,-0.95437,5e-05,5.22945]
[1776510118049,35.4,76150.79,0.0,-0.95393,5e-05,5.27021]
[1776510119073,35.4,76150.79,0.0,-0.95393,5e-05,5.27021]
[1776510119199,35.4,76150.79,0.0,-0.95393,5e-05,5.27021]
[1776510119114,35.4,76153.88,0.0,-0.95377,5e-05,5.28526]
[1776510121071,35.41,76157.15,0.0,-0.95359,5e-05,5.30174]
[1776510123085,35.41,76164.33,0.0,-0.95322,5e-05,5.33655]
[1776510125099,35.41,76166.45,0.0,-0.9531,5e-05,5.34754]
[1776510125227,35.41,76166.45,0.0,-0.9531,5e-05,5.34754]
[1776510125437,35.41,76166.45,0.0,-0.9531,5e-05,5.34754]
[1776510127114,35.41,76175.87,0.0,-0.95261,5e-05,5.39299]
[1776510128121,35.42,76181.31,0.0,-0.95232,5e-05,5.4192]
[1776510128222,35.42,76181.31,0.0,-0.95232,5e-05,5.4192]
[1776510128441,35.42,76181.31,0.0,-0.95232,5e-05,5.4192]
[1776510128494,35.42,76181.31,0.0,-0.95232,5e-05,5.4192]
[1776510128698,35.42,76181.31,0.0,-0.95232,5e-05,5.4192]
[1776510129128,35.42,76181.49,0.0,-0.95231,5e-05,5.42044]
[1776510131142,35.42,76160.41,0.0,-0.95337,5e-05,5.32172]
[1776510131793,35.42,76160.41,0.0,-0.95337,5e-05,5.32172]
[1776510132149,35.42,76144.82,0.0,-0.95415,5e-05,5.24944]
[1776510133156,35.42,76140.31,0.0,-0.95437,5e-05,5.22916]
[1776510135651,35.42,76138.75,0.0,-0.95443,5e-05,5.22331]
[1776510136181,35.43,76132.96,0.0,-0.95471,5e-05,5.1972]
[1776510137188,35.43,76128.89,0.0,-0.9549,5e-05,5.17915]
[1776510142223,35.44,76127.88,0.0,-0.95491,5e-05,5.17822]
[1776510144237,35.44,76122.81,0.0,-0.95514,5e-05,5.15639]
[1776510144351,35.44,76122.81,0.0,-0.95514,5e-05,5.15639]
[1776510144439,35.44,76122.81,0.0,-0.95514,5e-05,5.15639]
[1776510144745,35.44,76122.81,0.0,-0.95514,5e-05,5.15639]
[1776510144943,35.44,76122.81,0.0,-0.95514,5e-05,5.15639]
[1776510145040,35.44,76122.81,0.0,-0.95513,5e-05,5.15715]
[1776510148975,35.45,76120.86,0.0,-0.95521,5e-05,5.14977]
[1776510149186,35.45,76120.86,0.0,-0.95521,5e-05,5.14977]
[1776510152538,35.45,76120.43,0.0,-0.95523,5e-05,5.14718]
[1776510152696,35.45,76120.43,0.0,-0.95523,5e-05,5.14718]
[1776510153239,35.45,76120.43,0.0,-0.95523,5e-05,5.14718]
[1776510152794,35.46,76117.25,0.0,-0.95537,5e-05,5.13417]
[1776510153440,35.46,76117.25,0.0,-0.95537,5e-05,5.13417]
[1776510159342,35.47,76114.3,0.0,-0.95546,5e-05,5.12548]
[1776510160272,35.47,76114.3,0.0,-0.95546,5e-05,5.12548]
[1776510160438,35.47,76114.3,0.0,-0.95546,5e-05,5.12548]
[1776510160788,35.47,76114.3,0.0,-0.95546,5e-05,5.12548]
[1776510160944,35.47,76114.3,0.0,-0.95546,5e-05,5.12548]
[1776510160954,35.47,76115.67,0.0,-0.95538,5e-05,5.13335]
[1776510163172,35.47,76116.8,0.0,-0.95532,5e-05,5.13853]
[1776510163190,35.47,76116.8,0.0,-0.95532,5e-05,5.13853]
[1776510165384,35.48,76112.72,0.0,-0.95549,5e-05,5.12302]
[1776510166287,35.48,76112.72,0.0,-0.95549,5e-05,5.12302]
[1776510166294,35.48,76112.72,0.0,-0.95549,5e-05,5.12302]
[1776510166436,35.48,76112.72,0.0,-0.95549,5e-05,5.12302]
[1776510166497,35.48,76112.34,0.0,-0.95549,5e-05,5.12287]
[1776510170197,35.49,76110.23,0.0,-0.95557,5e-05,5.11483]
[1776510170248,35.49,76108.05,0.0,-0.95567,5e-05,5.10569]
[1776510170440,35.49,76108.05,0.0,-0.95567,5e-05,5.10569]
[1776510171023,35.49,76108.05,0.0,-0.95567,5e-05,5.10569]
[1776510171190,35.49,76108.05,0.0,-0.95567,5e-05,5.10569]
[1776510171427,35.49,76102.07,0.0,-0.95594,5e-05,5.08014]
[1776510177157,35.5,76100.76,0.0,-0.95597,5e-05,5.07682]
[1776510177190,35.5,76100.76,0.0,-0.95597,5e-05,5.07682]
[1776510177478,35.5,76103.33,0.0,-0.95583,5e-05,5.09026]
[1776510177693,35.5,76103.33,0.0,-0.95583,5e-05,5.09026]
[1776510177788,35.5,76102.59,0.0,-0.95586,5e-05,5.08776]
[1776510181366,35.51,76102.6,0.0,-0.95583,5e-05,5.09039]
[1776510181437,35.51,76102.6,0.0,-0.95583,5e-05,5.09039]
[1776510186532,35.52,76104.5,0.0,-0.95568,5e-05,5.10411]
[1776510191638,35.53,76104.73,0.0,-0.95564,5e-05,5.10851]
[1776510191690,35.53,76104.73,0.0,-0.95564,5e-05,5.10851]
[1776510192672,35.53,76103.13,0.0,-0.9557,5e-05,5.10206]
[1776510192697,35.53,76103.13,0.0,-0.9557,5e-05,5.10206]
[1776510192773,35.53,76099.98,0.0,-0.95585,5e-05,5.08859]
[1776510198352,35.55,76099.6,0.0,-0.95582,5e-05,5.09122]
[1776510198438,35.55,76099.6,0.0,-0.95582,5e-05,5.09122]
[1776510202520,35.55,76098.57,0.0,-0.95583,5e-05,5.09003]
[1776510202698,35.55,76098.57,0.0,-0.95583,5e-05,5.09003]
[1776510202732,35.56,76097.37,0.0,-0.95588,5e-05,5.08545]
[1776510207243,35.56,76097.1,0.0,-0.95586,5e-05,5.08684]
[1776510207439,35.56,76097.1,0.0,-0.95586,5e-05,5.08684]
[1776510211529,35.57,76097.85,0.0,-0.95578,5e-05,5.09456]
[1776510211700,35.57,76097.85,0.0,-0.95578,5e-05,5.09456]
[1776510211708,35.57,76097.71,0.0,-0.95581,5e-05,5.09105]
[1776510213074,35.57,76097.71,0.0,-0.95581,5e-05,5.09105]
[1776510213198,35.57,76097.71,0.0,-0.95581,5e-05,5.09105]
[1776510215603,35.58,76097.73,0.0,-0.95578,5e-05,5.09369]
[1776510215696,35.58,76097.73,0.0,-0.95578,5e-05,5.09369]
[1776510215736,35.58,76098.76,0.0,-0.95572,5e-05,5.09922]
[1776510216742,35.58,76105.05,0.0,-0.95541,5e-05,5.12869]
[1776510217751,35.59,76108.68,0.0,-0.95522,5e-05,5.14606]
[1776510218757,35.59,76113.34,0.0,-0.95499,5e-05,5.16815]
[1776510220771,35.59,76108.39,0.0,-0.95521,5e-05,5.14694]
[1776510224802,35.6,76113.82,0.0,-0.95492,5e-05,5.17476]
[1776510225697,35.6,76113.82,0.0,-0.95492,5e-05,5.17476]
[1776510226471,35.6,76115.2,0.0,-0.95484,5e-05,5.18179]
[1776510226688,35.6,76115.2,0.0,-0.95484,5e-05,5.18179]
[1776510226813,35.6,76112.66,0.0,-0.95496,5e-05,5.17082]
[1776510229690,35.6,76111.3,0.0,-0.95501,5e-05,5.166]
[1776510229834,35.61,76102.31,0.0,-0.95544,5e-05,5.12563]
[1776510230841,35.61,76101.29,0.0,-0.95548,5e-05,5.12176]
[1776510234166,35.61,76103.86,0.0,-0.95534,5e-05,5.13501]
[1776510234175,35.61,76103.86,0.0,-0.95534,5e-05,5.13501]
[1776510234204,35.61,76103.86,0.0,-0.95534,5e-05,5.13501]
[1776510234267,35.61,76109.55,0.0,-0.95505,5e-05,5.16176]
[1776510235875,35.62,76112.35,0.0,-0.9549,5e-05,5.17597]
[1776510237842,35.62,76113.74,0.0,-0.95483,5e-05,5.18303]
[1776510237888,35.62,76113.74,0.0,-0.95483,5e-05,5.18303]
[1776510237942,35.62,76113.74,0.0,-0.95483,5e-05,5.18303]
[1776510238043,35.62,76112.64,0.0,-0.95487,5e-05,5.17865]
[1776510240911,35.62,76107.5,0.0,-0.9551,5e-05,5.15716]
[1776510242074,35.62,76107.5,0.0,-0.9551,5e-05,5.15716]
[1776510242078,35.62,76107.5,0.0,-0.9551,5e-05,5.15716]
[1776510242196,35.62,76107.5,0.0,-0.9551,5e-05,5.15716]
[1776510242284,35.63,76101.09,0.0,-0.95541,5e-05,5.12861]
[1776510245947,35.63,76104.72,0.0,-0.9552,5e-05,5.14814]
[1776510247555,35.64,76105.01,0.0,-0.95518,5e-05,5.15019]
[1776510247591,35.64,76105.01,0.0,-0.95518,5e-05,5.15019]
[1776510247961,35.64,76104.11,0.0,-0.95521,5e-05,5.1468]
[1776510249974,35.64,76107.14,0.0,-0.95505,5e-05,5.1621]
[1776510250373,35.64,76107.14,0.0,-0.95505,5e-05,5.1621]
[1776510250711,35.64,76107.14,0.0,-0.95505,5e-05,5.1621]
[1776510250982,35.64,76110.45,0.0,-0.95488,5e-05,5.17796]
[1776510251989,35.64,76114.67,0.0,-0.95467,5e-05,5.198]
[1776510252996,35.65,76121.54,0.0,-0.95432,5e-05,5.23028]
[1776510254272,35.65,76121.54,0.0,-0.95432,5e-05,5.23028]
[1776510254276,35.65,76121.54,0.0,-0.95432,5e-05,5.23028]
[1776510254294,35.65,76125.83,0.0,-0.9541,5e-05,5.25069]
[1776510254439,35.65,76125.83,0.0,-0.9541,5e-05,5.25069]
[1776510255010,35.65,76127.25,0.0,-0.95403,5e-05,5.25783]
[1776510257024,35.65,76130.45,0.0,-0.95385,5e-05,5.27375]
[1776510260795,35.65,76130.99,0.0,-0.95381,5e-05,5.27785]
[1776510260801,35.65,76130.99,0.0,-0.95381,5e-05,5.27785]
[1776510260937,35.65,76130.99,0.0,-0.95381,5e-05,5.27785]
[1776510261052,35.66,76131.15,0.0,-0.9538,5e-05,5.27912]
[1776510263066,35.66,76136.48,0.0,-0.95352,5e-05,5.30493]
[1776510264073,35.66,76140.47,0.0,-0.95331,5e-05,5.32401]
[1776510265269,35.66,76140.47,0.0,-0.95331,5e-05,5.32401]
[1776510265373,35.66,76142.83,0.0,-0.95319,5e-05,5.33548]
[1776510265436,35.66,76142.83,0.0,-0.95319,5e-05,5.33548]
[1776510266087,35.66,76144.91,0.0,-0.95308,5e-05,5.34564]
[1776510267094,35.66,76148.75,0.0,-0.95288,5e-05,5.36404]
[1776510268405,35.66,76148.86,0.0,-0.95287,5e-05,5.36495]
[1776510268440,35.66,76148.86,0.0,-0.95287,5e-05,5.36495]
[1776510271080,35.67,76150.89,0.0,-0.95276,5e-05,5.37525]
[1776510271192,35.67,76150.89,0.0,-0.95276,5e-05,5.37525]
[1776510271225,35.67,76151.2,0.0,-0.95277,5e-05,5.37325]
[1776510272712,35.67,76150.14,0.0,-0.95282,5e-05,5.36864]
[1776510272949,35.67,76150.14,0.0,-0.95282,5e-05,5.36864]
[1776510275150,35.67,76146.47,0.0,-0.95299,5e-05,5.35258]
[1776510279178,35.67,76142.85,0.0,-0.95316,5e-05,5.33721]
[1776510279396,35.67,76142.85,0.0,-0.95316,5e-05,5.33721]
[1776510279439,35.67,76142.85,0.0,-0.95316,5e-05,5.33721]
[1776510279547,35.67,76142.85,0.0,-0.95316,5e-05,5.33721]
[1776510279693,35.67,76142.85,0.0,-0.95316,5e-05,5.33721]
[1776510280185,35.67,76141.15,0.0,-0.95324,5e-05,5.32968]
[1776510281192,35.67,76138.37,0.0,-0.95338,5e-05,5.31713]
[1776510283953,35.68,76137.6,0.0,-0.95341,5e-05,5.31441]
[1776510284194,35.68,76137.6,0.0,-0.95341,5e-05,5.31441]
[1776510289248,35.68,76139.02,0.0,-0.95331,5e-05,5.32351]
[1776510294283,35.69,76143.75,0.0,-0.95305,5e-05,5.34756]
[1776510295199,35.69,76143.75,0.0,-0.95305,5e-05,5.34756]
[1776510295439,35.69,76144.8,0.0,-0.95299,5e-05,5.35282]
[1776510295623,35.69,76144.8,0.0,-0.95299,5e-05,5.35282]
[1776510295695,35.69,76144.8,0.0,-0.95299,5e-05,5.35282]
[1776510296297,35.69,76145.38,0.0,-0.95296,5e-05,5.35587]
[1776510301332,35.69,76142.38,0.0,-0.95309,5e-05,5.34353]
[1776510301430,35.69,76142.38,0.0,-0.95309,5e-05,5.34353]
[1776510301446,35.69,76142.38,0.0,-0.95309,5e-05,5.34353]
[1776510307225,35.7,76143.03,0.0,-0.95304,5e-05,5.34834]
[1776510307376,35.7,76143.6,0.0,-0.95301,5e-05,5.35135]
[1776510307438,35.7,76143.6,0.0,-0.95301,5e-05,5.35135]
[1776510308383,35.7,76143.64,0.0,-0.953,5e-05,5.35189]
[1776510310188,35.7,76143.83,0.0,-0.95299,5e-05,5.35312]
[1776510310436,35.7,76145.21,0.0,-0.95291,5e-05,5.35991]
[1776510315339,35.7,76147.82,0.0,-0.95277,5e-05,5.37342]
[1776510317740,35.7,76148.95,0.0,-0.9527,5e-05,5.37933]
[1776510317940,35.7,76148.95,0.0,-0.9527,5e-05,5.37933]
[1776510318042,35.71,76148.99,0.0,-0.95269,5e-05,5.38011]
[1776510320468,35.71,76146.35,0.0,-0.95282,5e-05,5.36833]
[1776510325501,35.71,76145.63,0.0,-0.95284,5e-05,5.36653]
[1776510329530,35.71,76148.36,0.0,-0.95269,5e-05,5.38059]
[1776510331545,35.72,76144.38,0.0,-0.95291,5e-05,5.35872]
[1776510336580,35.72,76142.45,0.0,-0.95299,5e-05,5.35167]
[1776510342622,35.72,76142.62,0.0,-0.95296,5e-05,5.35445]
[1776510347656,35.73,76142.68,0.0,-0.95294,5e-05,5.35637]
[1776510350678,35.73,76139.83,0.0,-0.95307,5e-05,5.34405]
[1776510355714,35.74,76140.54,0.0,-0.95302,5e-05,5.34905]
[1776510360749,35.74,76140.35,0.0,-0.95301,5e-05,5.34981]
[1776510361757,35.74,76134.53,0.0,-0.9533,5e-05,5.323]
[1776510366696,35.74,76133.0,0.0,-0.95336,5e-05,5.3174]
[1776510366945,35.74,76133.0,0.0,-0.95336,5e-05,5.3174]
[1776510367798,35.74,76126.91,0.0,-0.95365,5e-05,5.28987]
[1776510372833,35.75,76121.12,0.0,-0.95392,5e-05,5.26511]
[1776510374319,35.75,76121.12,0.0,-0.95392,5e-05,5.26511]
[1776510374442,35.75,76121.12,0.0,-0.95392,5e-05,5.26511]
[1776510374463,35.75,76116.36,0.0,-0.95415,5e-05,5.24359]
[1776510375854,35.75,76110.51,0.0,-0.95443,5e-05,5.21764]
[1776510376861,35.75,76107.46,0.0,-0.95457,5e-05,5.20416]
[1776510377861,35.75,76107.46,0.0,-0.95457,5e-05,5.20416]
[1776510377940,35.75,76107.46,0.0,-0.95457,5e-05,5.20416]
[1776510380989,35.76,76107.73,0.0,-0.95454,5e-05,5.20702]
[1776510381071,35.76,76100.78,0.0,-0.95488,5e-05,5.17574]
[1776510381896,35.76,76097.79,0.0,-0.95501,5e-05,5.16268]
[1776510384194,35.76,76096.82,0.0,-0.95506,5e-05,5.15887]
[1776510384276,35.76,76095.97,0.0,-0.95509,5e-05,5.15561]
[1776510386931,35.77,76093.48,0.0,-0.95519,5e-05,5.14616]
[1776510389333,35.77,76093.15,0.0,-0.9552,5e-05,5.14529]
[1776510389364,35.77,76082.74,0.0,-0.9557,5e-05,5.09871]
[1776510389961,35.77,76069.72,0.0,-0.95632,5e-05,5.04003]
[1776510390968,35.77,76073.24,0.0,-0.95615,5e-05,5.05592]
[1776510391975,35.77,76075.25,0.0,-0.95608,5e-05,5.0613]
[1776510392560,35.77,76075.25,0.0,-0.95608,5e-05,5.0613]
[1776510392982,35.77,76074.72,0.0,-0.95611,5e-05,5.05895]
[1776510394996,35.77,76077.99,0.0,-0.95594,5e-05,5.0745]
[1776510399136,35.78,76077.08,0.0,-0.95596,5e-05,5.07266]
[1776510399202,35.78,76077.08,0.0,-0.95596,5e-05,5.07266]
[1776510404059,35.79,76085.92,0.0,-0.95549,5e-05,5.11709]
[1776510406061,35.79,76085.35,0.0,-0.95551,5e-05,5.11518]
[1776510408257,35.79,76085.98,0.0,-0.95546,5e-05,5.1194]
[1776510408439,35.79,76085.98,0.0,-0.95546,5e-05,5.1194]
[1776510408522,35.8,76089.26,0.0,-0.9553,5e-05,5.13495]
[1776510409126,35.8,76089.26,0.0,-0.9553,5e-05,5.13495]
[1776510409191,35.8,76089.26,0.0,-0.9553,5e-05,5.13495]
[1776510409240,35.8,76089.76,0.0,-0.95527,5e-05,5.13787]
[1776510413476,35.8,76089.26,0.0,-0.95527,5e-05,5.13753]
[1776510413502,35.8,76084.33,0.0,-0.9555,5e-05,5.11581]
[1776510413694,35.8,76084.33,0.0,-0.9555,5e-05,5.11581]
[1776510416362,35.81,76081.56,0.0,-0.95562,5e-05,5.10466]
[1776510416438,35.81,76081.56,0.0,-0.95562,5e-05,5.10466]
[1776510420962,35.82,76082.61,0.0,-0.95553,5e-05,5.11295]
[1776510421193,35.82,76082.61,0.0,-0.95553,5e-05,5.11295]
[1776510424695,35.82,76082.54,0.0,-0.9555,5e-05,5.11537]
[1776510425207,35.82,76082.61,0.0,-0.95549,5e-05,5.11637]
[1776510427001,35.83,76083.49,0.0,-0.95544,5e-05,5.12103]
[1776510427190,35.83,76083.49,0.0,-0.95544,5e-05,5.12103]
[1776510431195,35.83,76084.64,0.0,-0.95536,5e-05,5.12889]
[1776510431441,35.83,76084.64,0.0,-0.95536,5e-05,5.12889]
[1776510434531,35.84,76082.82,0.0,-0.95543,5e-05,5.12263]
[1776510434270,35.84,76078.58,0.0,-0.95562,5e-05,5.10412]
[1776510434703,35.84,76078.58,0.0,-0.95562,5e-05,5.10412]
[1776510435279,35.84,76075.14,0.0,-0.95578,5e-05,5.08929]
[1776510436284,35.84,76064.39,0.0,-0.95629,5e-05,5.04168]
[1776510437291,35.84,76054.67,0.0,-0.95674,5e-05,4.99904]
[1776510438299,35.85,76052.96,0.0,-0.95681,5e-05,4.99229]
[1776510439305,35.85,76041.96,0.0,-0.95731,5e-05,4.94434]
[1776510440313,35.85,76047.54,0.0,-0.95704,5e-05,4.97002]
[1776510442327,35.85,76043.73,0.0,-0.9572,5e-05,4.95496]
[1776510443759,35.86,76042.6,0.0,-0.95724,5e-05,4.95089]
[1776510443945,35.86,76042.6,0.0,-0.95724,5e-05,4.95089]
[1776510447363,35.87,76030.1,0.0,-0.95778,5e-05,4.89952]
[1776510447726,35.87,76030.1,0.0,-0.95778,5e-05,4.89952]
[1776510448369,35.87,76028.08,0.0,-0.95786,5e-05,4.89167]
[1776510450587,35.87,76026.79,0.0,-0.9579,5e-05,4.88811]
[1776510453303,35.88,76021.11,0.0,-0.95817,5e-05,4.86169]
[1776510456431,35.89,76013.1,0.0,-0.95849,5e-05,4.83109]
[1776510456981,35.89,76013.1,0.0,-0.95849,5e-05,4.83109]
[1776510462203,35.9,76009.65,0.0,-0.95859,5e-05,4.82173]
[1776510462436,35.9,76009.65,0.0,-0.95859,5e-05,4.82173]
[1776510462474,35.91,76009.46,0.0,-0.95858,5e-05,4.82205]
[1776510466574,35.91,76009.62,0.0,-0.95854,5e-05,4.82616]
[1776510466695,35.92,76009.49,0.0,-0.95853,5e-05,4.82673]
[1776510472174,35.93,76010.58,0.0,-0.95844,5e-05,4.83596]
[1776510472198,35.93,76010.58,0.0,-0.95844,5e-05,4.83596]
[1776510472543,35.93,76010.11,0.0,-0.95843,5e-05,4.83614]
[1776510475591,35.94,76009.83,0.0,-0.95842,5e-05,4.83714]
[1776510475692,35.94,76009.86,0.0,-0.95841,5e-05,4.83838]
[1776510478587,35.95,76006.69,0.0,-0.95852,5e-05,4.8279]
[1776510479510,35.95,76006.69,0.0,-0.95852,5e-05,4.8279]
[1776510479690,35.95,76007.66,0.0,-0.95846,5e-05,4.83322]
[1776510482615,35.96,76004.19,0.0,-0.95858,5e-05,4.82147]
[1776510483867,35.96,76004.19,0.0,-0.95858,5e-05,4.82147]
[1776510483940,35.96,76004.19,0.0,-0.95858,5e-05,4.82147]
[1776510483958,35.97,76001.73,0.0,-0.95867,5e-05,4.81302]
[1776510486551,35.97,76002.12,0.0,-0.95865,5e-05,4.81471]
[1776510486643,35.97,75997.73,0.0,-0.95883,5e-05,4.79796]
[1776510488659,35.98,75991.23,0.0,-0.9591,4e-05,4.77218]
[1776510489868,35.98,75991.23,0.0,-0.9591,4e-05,4.77218]
[1776510489923,35.98,75968.53,0.0,-0.96009,4e-05,4.6762]
[1776510490672,35.98,75965.23,0.0,-0.96023,4e-05,4.66337]
[1776510491679,35.99,75968.73,0.0,-0.96006,4e-05,4.67958]
[1776510492688,35.99,75976.17,0.0,-0.95972,4e-05,4.71265]
[1776510493695,35.99,75972.74,0.0,-0.95985,4e-05,4.69936]
[1776510494703,36.0,75967.05,0.0,-0.96009,4e-05,4.67637]
[1776510496720,36.0,75972.7,0.0,-0.95982,4e-05,4.70292]
[1776510497727,36.0,75966.44,0.0,-0.96008,4e-05,4.67757]
[1776510502762,36.02,75967.9,0.0,-0.95995,4e-05,4.69017]
[1776510503759,36.02,75967.9,0.0,-0.95995,4e-05,4.69017]
[1776510503939,36.02,75967.9,0.0,-0.95995,4e-05,4.69017]
[1776510508125,36.04,75971.39,0.0,-0.95973,4e-05,4.71133]
[1776510508202,36.04,75971.39,0.0,-0.95973,4e-05,4.71133]
[1776510509029,36.04,75973.77,0.0,-0.95961,4e-05,4.72273]
[1776510509205,36.04,75973.77,0.0,-0.95961,4e-05,4.72273]
[1776510509305,36.04,75974.88,0.0,-0.95955,4e-05,4.7287]
[1776510512903,36.05,75975.95,0.0,-0.95949,4e-05,4.7333]
[1776510512940,36.05,75975.95,0.0,-0.95949,4e-05,4.7333]
[1776510513044,36.05,75968.47,0.0,-0.95981,4e-05,4.70259]
[1776510513842,36.06,75960.09,0.0,-0.96016,4e-05,4.66826]
[1776510514849,36.06,75960.15,0.0,-0.96015,4e-05,4.66983]
[1776510515759,36.06,75960.15,0.0,-0.96015,4e-05,4.66983]
[1776510515938,36.06,75960.15,0.0,-0.96015,4e-05,4.66983]
[1776510516863,36.07,75966.53,0.0,-0.95984,4e-05,4.69953]
[1776510519151,36.07,75967.62,0.0,-0.95978,4e-05,4.70543]
[1776510519192,36.07,75967.62,0.0,-0.95978,4e-05,4.70543]
[1776510520251,36.07,75969.31,0.0,-0.95969,4e-05,4.71388]
[1776510520436,36.07,75969.31,0.0,-0.95969,4e-05,4.71388]
[1776510520536,36.08,75970.17,0.0,-0.95964,4e-05,4.71879]
[1776510524824,36.09,75971.51,0.0,-0.95953,4e-05,4.72937]
[1776510524938,36.09,75971.51,0.0,-0.95953,4e-05,4.72937]
[1776510527939,36.1,75977.16,0.0,-0.95923,4e-05,4.75833]
[1776510528947,36.1,75980.94,0.0,-0.95904,4e-05,4.7757]
[1776510529954,36.11,75989.56,0.0,-0.95864,5e-05,4.81395]
[1776510531580,36.11,75987.32,0.0,-0.95873,5e-05,4.80535]
[1776510531941,36.11,75987.32,0.0,-0.95873,5e-05,4.80535]
[1776510531968,36.11,75983.81,0.0,-0.95888,4e-05,4.7913]
[1776510533207,36.11,75983.81,0.0,-0.95888,4e-05,4.7913]
[1776510533437,36.11,75983.81,0.0,-0.95888,4e-05,4.7913]
[1776510533538,36.11,75982.8,0.0,-0.95891,4e-05,4.78806]
[1776510533982,36.12,75985.98,0.0,-0.95876,4e-05,4.80285]
[1776510535019,36.12,75985.98,0.0,-0.95876,4e-05,4.80285]
[1776510535190,36.12,75985.98,0.0,-0.95876,4e-05,4.80285]
[1776510538010,36.13,75989.75,0.0,-0.95855,5e-05,4.82337]
[1776510538993,36.13,75989.75,0.0,-0.95855,5e-05,4.82337]
[1776510539204,36.13,75989.75,0.0,-0.95855,5e-05,4.82337]
[1776510539302,36.13,75989.75,0.0,-0.95855,5e-05,4.82337]
[1776510539440,36.13,75989.75,0.0,-0.95855,5e-05,4.82337]
[1776510539539,36.13,75991.03,0.0,-0.95848,5e-05,4.82994]
[1776510540411,36.13,75991.03,0.0,-0.95848,5e-05,4.82994]
[1776510540542,36.13,75994.25,0.0,-0.95832,5e-05,4.84491]
[1776510541032,36.13,76002.97,0.0,-0.95791,5e-05,4.8838]
[1776510542039,36.14,76007.76,0.0,-0.95768,5e-05,4.90564]
[1776510543046,36.14,76017.36,0.0,-0.95723,5e-05,4.94861]
[1776510543874,36.14,76017.36,0.0,-0.95723,5e-05,4.94861]
[1776510544053,36.14,76019.79,0.0,-0.95711,5e-05,4.96013]
[1776510546836,36.14,76020.53,0.0,-0.95706,5e-05,4.96502]
[1776510550665,36.15,76020.1,0.0,-0.95705,5e-05,4.9656]
[1776510553116,36.16,76010.97,0.0,-0.95744,5e-05,4.92853]
[1776510554651,36.16,76010.97,0.0,-0.95744,5e-05,4.92853]
[1776510554122,36.16,76008.69,0.0,-0.95754,5e-05,4.91919]
[1776510554701,36.16,76008.69,0.0,-0.95754,5e-05,4.91919]
[1776510557228,36.16,76007.85,0.0,-0.95756,5e-05,4.91683]
[1776510557435,36.16,76007.85,0.0,-0.95756,5e-05,4.91683]
[1776510557509,36.16,76011.99,0.0,-0.95737,5e-05,4.93562]
[1776510559158,36.17,76017.81,0.0,-0.95708,5e-05,4.96242]
[1776510559938,36.17,76017.81,0.0,-0.95708,5e-05,4.96242]
[1776510560165,36.17,76021.18,0.0,-0.95692,5e-05,4.97785]
[1776510560934,36.17,76021.18,0.0,-0.95692,5e-05,4.97785]
[1776510561196,36.17,76021.18,0.0,-0.95692,5e-05,4.97785]
[1776510561282,36.17,76021.62,0.0,-0.95689,5e-05,4.98035]
[1776510564302,36.17,76021.82,0.0,-0.95687,5e-05,4.98236]
[1776510564436,36.17,76021.82,0.0,-0.95687,5e-05,4.98236]
[1776510564536,36.17,76018.67,0.0,-0.95701,5e-05,4.96904]
[1776510566207,36.18,76022.03,0.0,-0.95684,5e-05,4.985]
[1776510567389,36.18,76022.03,0.0,-0.95684,5e-05,4.985]
[1776510567443,36.18,76022.03,0.0,-0.95684,5e-05,4.985]
[1776510567490,36.18,76023.6,0.0,-0.95676,5e-05,4.99248]
[1776510572967,36.19,76020.72,0.0,-0.9569,5e-05,4.97884]
[1776510573194,36.19,76020.72,0.0,-0.9569,5e-05,4.97884]
[1776510575608,36.19,76018.15,0.0,-0.95701,5e-05,4.96867]
[1776510575687,36.19,76018.15,0.0,-0.95701,5e-05,4.96867]
[1776510576405,36.19,76015.88,0.0,-0.95711,5e-05,4.95927]
[1776510576441,36.19,76015.88,0.0,-0.95711,5e-05,4.95927]
[1776510576506,36.19,76011.36,0.0,-0.95731,5e-05,4.94004]
[1776510579418,36.19,76009.65,0.0,-0.95737,5e-05,4.93382]
[1776510579440,36.19,76009.65,0.0,-0.95737,5e-05,4.93382]
[1776510585341,36.2,76004.78,0.0,-0.95755,5e-05,4.91706]
[1776510587421,36.21,76003.72,0.0,-0.95759,5e-05,4.91308]
[1776510587443,36.21,76003.72,0.0,-0.95759,5e-05,4.91308]
[1776510589065,36.21,76004.56,0.0,-0.95754,5e-05,4.91806]
[1776510589191,36.21,76004.56,0.0,-0.95754,5e-05,4.91806]
[1776510589369,36.21,76004.59,0.0,-0.95753,5e-05,4.91884]
[1776510592541,36.21,76002.56,0.0,-0.95761,5e-05,4.91126]
[1776510592703,36.21,76002.56,0.0,-0.95761,5e-05,4.91126]
[1776510596169,36.22,76004.11,0.0,-0.95751,5e-05,4.92065]
[1776510596195,36.22,76004.11,0.0,-0.95751,5e-05,4.92065]
[1776510596418,36.22,76004.82,0.0,-0.95747,5e-05,4.92438]
[1776510600965,36.23,76004.2,0.0,-0.95747,5e-05,4.92414]
[1776510601196,36.23,76004.2,0.0,-0.95747,5e-05,4.92414]
[1776510606487,36.24,76013.29,0.0,-0.95701,5e-05,4.96759]
[1776510606962,36.24,76013.29,0.0,-0.95701,5e-05,4.96759]
[1776510607195,36.24,76013.29,0.0,-0.95701,5e-05,4.96759]
[1776510607495,36.24,76019.51,0.0,-0.95672,5e-05,4.99552]
[1776510608420,36.24,76019.51,0.0,-0.95672,5e-05,4.99552]
[1776510608447,36.24,76019.51,0.0,-0.95672,5e-05,4.99552]
[1776510608502,36.24,76020.67,0.0,-0.95666,5e-05,5.00113]
[1776510610516,36.24,76028.74,0.0,-0.95627,5e-05,5.03782]
[1776510611522,36.24,76035.96,0.0,-0.95593,5e-05,5.07034]
[1776510612530,36.24,76039.96,0.0,-0.95573,5e-05,5.08856]
[1776510613541,36.25,76044.65,0.0,-0.95551,5e-05,5.10988]
[1776510613955,36.25,76044.65,0.0,-0.95551,5e-05,5.10988]
[1776510614204,36.25,76044.65,0.0,-0.95551,5e-05,5.10988]
[1776510618577,36.25,76052.31,0.0,-0.95512,5e-05,5.14582]
[1776510619584,36.25,76066.49,0.0,-0.95444,5e-05,5.21008]
[1776510620590,36.25,76071.43,0.0,-0.95419,5e-05,5.23266]
[1776510622604,36.25,76077.75,0.0,-0.95388,5e-05,5.26168]
[1776510623612,36.25,76081.54,0.0,-0.95369,5e-05,5.27906]
[1776510624421,36.25,76081.54,0.0,-0.95369,5e-05,5.27906]
[1776510624435,36.25,76081.54,0.0,-0.95369,5e-05,5.27906]
[1776510626633,36.25,76077.32,0.0,-0.9539,5e-05,5.25996]
[1776510627639,36.25,76072.21,0.0,-0.95415,5e-05,5.23678]
[1776510629815,36.25,76071.76,0.0,-0.95417,5e-05,5.23498]
[1776510629940,36.25,76071.76,0.0,-0.95417,5e-05,5.23498]
[1776510630038,36.25,76071.76,0.0,-0.95417,5e-05,5.23511]
[1776510633358,36.25,76071.87,0.0,-0.95419,5e-05,5.23208]
[1776510633437,36.25,76071.87,0.0,-0.95419,5e-05,5.23208]
[1776510637261,36.25,76069.17,0.0,-0.95432,5e-05,5.22036]
[1776510637438,36.25,76069.17,0.0,-0.95432,5e-05,5.22036]
[1776510637712,36.25,76069.16,0.0,-0.95431,5e-05,5.22046]
[1776510639246,36.25,76069.28,0.0,-0.95431,5e-05,5.22117]
[1776510639439,36.25,76069.28,0.0,-0.95431,5e-05,5.22117]
[1776510644761,36.26,76071.15,0.0,-0.95421,5e-05,5.23055]
[1776510645216,36.26,76071.15,0.0,-0.95421,5e-05,5.23055]
[1776510646342,36.26,76071.78,0.0,-0.95417,5e-05,5.23357]
[1776510646438,36.26,76071.78,0.0,-0.95417,5e-05,5.23357]
[1776510646775,36.26,76072.08,0.0,-0.95416,5e-05,5.23508]
[1776510651819,36.26,76074.16,0.0,-0.95404,5e-05,5.24551]
[1776510656853,36.26,76075.88,0.0,-0.95395,5e-05,5.25441]
[1776510658868,36.26,76080.37,0.0,-0.95372,5e-05,5.2753]
[1776510663907,36.27,76081.55,0.0,-0.95366,5e-05,5.28157]
[1776510669949,36.27,76071.53,0.0,-0.95414,5e-05,5.23681]
[1776510671362,36.27,76071.53,0.0,-0.95414,5e-05,5.23681]
[1776510671442,36.27,76071.53,0.0,-0.95414,5e-05,5.23681]
[1776510671543,36.27,76055.83,0.0,-0.95489,5e-05,5.16614]
[1776510672970,36.27,76053.81,0.0,-0.95498,5e-05,5.15772]
[1776510675926,36.27,76053.36,0.0,-0.955,5e-05,5.15638]
[1776510675942,36.27,76053.36,0.0,-0.955,5e-05,5.15638]
[1776510675991,36.27,76053.0,0.0,-0.95501,5e-05,5.15512]
[1776510681585,36.28,76051.25,0.0,-0.95508,5e-05,5.14833]
[1776510682093,36.28,76054.58,0.0,-0.95491,5e-05,5.16443]
[1776510684715,36.28,76056.52,0.0,-0.95481,5e-05,5.17352]
[1776510685055,36.28,76062.19,0.0,-0.95454,5e-05,5.19946]
[1776510688076,36.28,76065.93,0.0,-0.95434,5e-05,5.2176]
[1776510688934,36.28,76065.93,0.0,-0.95434,5e-05,5.2176]
[1776510689193,36.28,76065.93,0.0,-0.95434,5e-05,5.2176]
[1776510690090,36.28,76071.06,0.0,-0.95409,5e-05,5.24141]
[1776510691406,36.28,76071.06,0.0,-0.95409,5e-05,5.24141]
[1776510692108,36.29,76058.08,0.0,-0.95474,5e-05,5.17933]
[1776510693115,36.29,76058.28,0.0,-0.95473,5e-05,5.18057]
[1776510694558,36.29,76058.28,0.0,-0.95473,5e-05,5.18057]
[1776510694628,36.29,76064.67,0.0,-0.95442,5e-05,5.20978]
[1776510695016,36.29,76064.67,0.0,-0.95442,5e-05,5.20978]
[1776510696136,36.29,76069.3,0.0,-0.95419,5e-05,5.2308]
[1776510701171,36.29,76069.57,0.0,-0.95418,5e-05,5.23166]
[1776510704552,36.28,76071.73,0.0,-0.95408,5e-05,5.24095]
[1776510704698,36.28,76071.73,0.0,-0.95408,5e-05,5.24095]
[1776510706389,36.28,76074.75,0.0,-0.95394,5e-05,5.25413]
[1776510706440,36.28,76074.75,0.0,-0.95394,5e-05,5.25413]
[1776510706539,36.28,76074.97,0.0,-0.95393,5e-05,5.25483]
[1776510709308,36.28,76075.15,0.0,-0.95393,5e-05,5.25505]
[1776510709322,36.28,76069.22,0.0,-0.95422,5e-05,5.22817]
[1776510711242,36.28,76061.31,0.0,-0.95461,5e-05,5.19185]
[1776510712793,36.28,76061.31,0.0,-0.95461,5e-05,5.19185]
[1776510712842,36.28,76048.29,0.0,-0.95524,5e-05,5.13305]
[1776510713256,36.28,76039.2,0.0,-0.95567,5e-05,5.09228]
[1776510714263,36.28,76038.51,0.0,-0.9557,5e-05,5.08916]
[1776510717284,36.28,76042.56,0.0,-0.95551,5e-05,5.10713]
[1776510718597,36.28,76042.56,0.0,-0.95551,5e-05,5.10713]
[1776510718699,36.28,76042.56,0.0,-0.95551,5e-05,5.10713]
[1776510721340,36.28,76047.4,0.0,-0.95529,5e-05,5.12854]
[1776510722328,36.28,76042.52,0.0,-0.95552,5e-05,5.10661]
[1776510723426,36.28,76042.52,0.0,-0.95552,5e-05,5.10661]
[1776510724633,36.28,76042.65,0.0,-0.95551,5e-05,5.10715]
[1776510724685,36.28,76043.13,0.0,-0.95549,5e-05,5.10925]
[1776510725669,36.28,76043.13,0.0,-0.95549,5e-05,5.10925]
[1776510727363,36.28,76047.79,0.0,-0.95527,5e-05,5.12995]
[1776510729360,36.28,76047.82,0.0,-0.95527,5e-05,5.13001]
[1776510729440,36.28,76047.82,0.0,-0.95527,5e-05,5.13001]
[1776510731035,36.28,76049.59,0.0,-0.95519,5e-05,5.13781]
[1776510731190,36.28,76049.59,0.0,-0.95519,5e-05,5.13781]
[1776510731391,36.28,76049.4,0.0,-0.9552,5e-05,5.13687]
[1776510735884,36.28,76049.45,0.0,-0.9552,5e-05,5.13685]
[1776510735936,36.28,76049.45,0.0,-0.9552,5e-05,5.13685]
[1776510741461,36.28,76047.29,0.0,-0.9553,5e-05,5.12678]
[1776510742204,36.28,76047.29,0.0,-0.9553,5e-05,5.12678]
[1776510742662,36.28,76047.29,0.0,-0.9553,5e-05,5.12678]
[1776510746441,36.28,76044.49,0.0,-0.95544,5e-05,5.11409]
[1776510752540,36.27,76042.78,0.0,-0.95555,5e-05,5.10258]
[1776510757576,36.27,76041.62,0.0,-0.95561,5e-05,5.09734]
[1776510758813,36.27,76041.62,0.0,-0.95561,5e-05,5.09734]
[1776510758943,36.27,76041.62,0.0,-0.95561,5e-05,5.09734]
[1776510760129,36.27,76042.27,0.0,-0.95558,5e-05,5.10023]
[1776510760196,36.27,76042.27,0.0,-0.95558,5e-05,5.10023]
[1776510760597,36.27,76042.59,0.0,-0.95556,5e-05,5.10165]
[1776510761763,36.27,76042.59,0.0,-0.95556,5e-05,5.10165]
[1776510761800,36.27,76039.42,0.0,-0.95571,5e-05,5.08749]
[1776510762613,36.27,76034.03,0.0,-0.95597,5e-05,5.0635]
[1776510763619,36.27,76030.02,0.0,-0.95616,5e-05,5.04574]
[1776510765398,36.27,76029.11,0.0,-0.9562,5e-05,5.04177]
[1776510767648,36.28,76024.32,0.0,-0.95642,5e-05,5.02084]
[1776510772683,36.28,76025.33,0.0,-0.95637,5e-05,5.02582]
[1776510775704,36.28,76019.88,0.0,-0.95662,5e-05,5.00203]
[1776510777803,36.28,76016.91,0.0,-0.95676,5e-05,4.98907]
[1776510777858,36.28,76012.77,0.0,-0.95695,5e-05,4.97101]
[1776510778726,36.28,76005.42,0.0,-0.95729,5e-05,4.93897]
[1776510781600,36.28,76006.8,0.0,-0.95722,5e-05,4.94545]
[1776510785775,36.28,76000.94,0.0,-0.95748,5e-05,4.92095]
[1776510788365,36.28,75999.21,0.0,-0.95755,5e-05,4.9139]
[1776510788436,36.28,75999.21,0.0,-0.95755,5e-05,4.9139]
[1776510789623,36.28,76000.05,0.0,-0.95751,5e-05,4.91781]
[1776510789698,36.28,76000.05,0.0,-0.95751,5e-05,4.91781]
[1776510789804,36.28,76001.75,0.0,-0.95743,5e-05,4.92547]
[1776510794142,36.29,76002.11,0.0,-0.9574,5e-05,4.92795]
[1776510794198,36.29,76002.11,0.0,-0.9574,5e-05,4.92795]
[1776510799874,36.29,75995.47,0.0,-0.95769,5e-05,4.90036]
[1776510800945,36.29,75995.47,0.0,-0.95769,5e-05,4.90036]
[1776510801192,36.29,75996.81,0.0,-0.95763,5e-05,4.90644]
[1776510802182,36.29,75997.46,0.0,-0.9576,5e-05,4.90951]
[1776510802195,36.29,75997.46,0.0,-0.9576,5e-05,4.90951]
[1776510802895,36.29,75997.42,0.0,-0.95759,5e-05,4.90958]
[1776510805965,36.29,75996.07,0.0,-0.95765,5e-05,4.90418]
[1776510805985,36.29,75988.02,0.0,-0.95802,5e-05,4.86948]
[1776510806923,36.29,75982.01,0.0,-0.95829,5e-05,4.84374]
[1776510807930,36.3,75981.96,0.0,-0.95828,5e-05,4.84383]
[1776510809303,36.3,75981.13,0.0,-0.95832,5e-05,4.8406]
[1776510811958,36.3,75970.57,0.0,-0.95881,4e-05,4.79262]
[1776510812966,36.3,75965.4,0.0,-0.95904,4e-05,4.77088]
[1776510814980,36.3,75965.19,0.0,-0.95904,4e-05,4.77088]
[1776510816993,36.3,75959.93,0.0,-0.95926,4e-05,4.74936]
[1776510817821,36.3,75959.93,0.0,-0.95926,4e-05,4.74936]
[1776510817941,36.3,75959.93,0.0,-0.95926,4e-05,4.74936]
[1776510819963,36.32,75961.14,0.0,-0.95915,4e-05,4.75968]
[1776510820019,36.33,75960.03,0.0,-0.95915,4e-05,4.75967]
[1776510820199,36.33,75960.03,0.0,-0.95915,4e-05,4.75967]
[1776510826059,36.35,75960.63,0.0,-0.95905,4e-05,4.7691]
[1776510826268,36.35,75960.63,0.0,-0.95905,4e-05,4.7691]
[1776510826442,36.35,75960.63,0.0,-0.95905,4e-05,4.7691]
[1776510829722,36.36,75961.66,0.0,-0.95896,4e-05,4.77819]
[1776510829939,36.36,75961.66,0.0,-0.95896,4e-05,4.77819]
[1776510830038,36.37,75965.71,0.0,-0.95873,4e-05,4.80002]
[1776510830087,36.37,75972.13,0.0,-0.95844,5e-05,4.82757]
[1776510831570,36.37,75972.13,0.0,-0.95844,5e-05,4.82757]
[1776510831691,36.37,75972.13,0.0,-0.95844,5e-05,4.82757]
[1776510831778,36.37,75972.69,0.0,-0.95841,5e-05,4.83067]
[1776510834363,36.37,75975.5,0.0,-0.95828,5e-05,4.84309]
[1776510834438,36.37,75975.5,0.0,-0.95828,5e-05,4.84309]
[1776510837136,36.37,75987.3,0.0,-0.95773,5e-05,4.89561]
[1776510838728,36.37,75987.3,0.0,-0.95773,5e-05,4.89561]
[1776510838828,36.38,75993.78,0.0,-0.95743,5e-05,4.92399]
[1776510842555,36.38,75993.89,0.0,-0.95742,5e-05,4.92499]
[1776510844185,36.38,75998.97,0.0,-0.95718,5e-05,4.94762]
[1776510845192,36.38,76004.67,0.0,-0.9569,5e-05,4.97379]
[1776510846199,36.38,76007.94,0.0,-0.95674,5e-05,4.98893]
[1776510851234,36.38,76009.8,0.0,-0.95665,5e-05,4.99782]
[1776510856001,36.38,76011.23,0.0,-0.95658,5e-05,5.00422]
[1776510856022,36.38,76014.82,0.0,-0.95641,5e-05,5.02007]
[1776510856191,36.38,76014.82,0.0,-0.95641,5e-05,5.02007]
[1776510858228,36.38,76017.87,0.0,-0.95627,5e-05,5.03353]
[1776510858439,36.38,76017.87,0.0,-0.95627,5e-05,5.03353]
[1776510858540,36.38,76020.52,0.0,-0.95615,5e-05,5.04523]
[1776510864212,36.38,76021.89,0.0,-0.95609,5e-05,5.0509]
[1776510864437,36.38,76021.89,0.0,-0.95609,5e-05,5.0509]
[1776510870444,36.38,76022.38,0.0,-0.95606,5e-05,5.05292]
[1776510870690,36.38,76022.38,0.0,-0.95606,5e-05,5.05292]
[1776510872196,36.38,76022.38,0.0,-0.95606,5e-05,5.05291]
[1776510872398,36.38,76022.38,0.0,-0.95606,5e-05,5.05291]
[1776510872477,36.38,76021.32,0.0,-0.95614,5e-05,5.04447]
[1776510873309,36.38,76021.32,0.0,-0.95614,5e-05,5.04447]
[1776510873436,36.38,76021.32,0.0,-0.95614,5e-05,5.04447]
[1776510873541,36.38,76014.75,0.0,-0.95645,5e-05,5.01546]
[1776510874400,36.38,76010.49,0.0,-0.95665,5e-05,4.99671]
[1776510875701,36.38,76010.49,0.0,-0.95665,5e-05,4.99671]
[1776510875943,36.38,76010.49,0.0,-0.95665,5e-05,4.99671]
[1776510875989,36.38,76006.58,0.0,-0.95683,5e-05,4.97969]
[1776510876209,36.38,76006.58,0.0,-0.95683,5e-05,4.97969]
[1776510876409,36.38,76002.67,0.0,-0.95701,5e-05,4.96267]
[1776510881444,36.39,76002.26,0.0,-0.95702,5e-05,4.9616]
[1776510886479,36.39,76000.27,0.0,-0.95711,5e-05,4.95358]
[1776510888385,36.39,75998.02,0.0,-0.95721,5e-05,4.94391]
[1776510888440,36.39,75998.02,0.0,-0.95721,5e-05,4.94391]
[1776510888493,36.39,75997.9,0.0,-0.95721,5e-05,4.94356]
[1776510893530,36.39,75994.16,0.0,-0.95737,5e-05,4.92812]
[1776510894537,36.39,75989.4,0.0,-0.95759,5e-05,4.90762]
[1776510897557,36.39,75986.31,0.0,-0.95772,5e-05,4.89493]
[1776510902593,36.4,75980.3,0.0,-0.95798,5e-05,4.87016]
[1776510905218,36.41,75978.92,0.0,-0.95799,5e-05,4.86989]
[1776510905981,36.41,75978.92,0.0,-0.95799,5e-05,4.86989]
[1776510905993,36.42,75975.9,0.0,-0.95809,5e-05,4.85965]
[1776510906621,36.42,75971.07,0.0,-0.95831,5e-05,4.83915]
[1776510909356,36.42,75971.54,0.0,-0.95828,5e-05,4.84182]
[1776510914677,36.42,75972.15,0.0,-0.95823,5e-05,4.84637]
[1776510915453,36.42,75972.15,0.0,-0.95823,5e-05,4.84637]
[1776510915684,36.42,75976.55,0.0,-0.95803,5e-05,4.86564]
[1776510918646,36.43,75978.14,0.0,-0.95795,5e-05,4.87305]
[1776510918697,36.43,75978.14,0.0,-0.95795,5e-05,4.87305]
[1776510918706,36.43,75976.59,0.0,-0.95802,5e-05,4.86661]
[1776510919713,36.43,75971.47,0.0,-0.95825,5e-05,4.84451]
[1776510920720,36.43,75967.78,0.0,-0.95842,4e-05,4.82864]
[1776510922696,36.43,75966.09,0.0,-0.95849,4e-05,4.8214]
[1776510922941,36.43,75966.09,0.0,-0.95849,4e-05,4.8214]
[1776510922999,36.43,75971.39,0.0,-0.95825,5e-05,4.8442]
[1776510925755,36.43,75974.54,0.0,-0.95811,5e-05,4.8577]
[1776510933815,36.43,75975.7,0.0,-0.95809,5e-05,4.85874]
[1776510934822,36.43,75982.19,0.0,-0.9578,5e-05,4.88673]
[1776510935714,36.43,75982.19,0.0,-0.9578,5e-05,4.88673]
[1776510935938,36.43,75982.19,0.0,-0.9578,5e-05,4.88673]
[1776510936020,36.43,75986.64,0.0,-0.9576,5e-05,4.90592]
[1776510936745,36.43,75986.64,0.0,-0.9576,5e-05,4.90592]
[1776510936946,36.43,75986.64,0.0,-0.9576,5e-05,4.90592]
[1776510936948,36.43,75986.64,0.0,-0.9576,5e-05,4.90592]
[1776510936991,36.42,75993.91,0.0,-0.95726,5e-05,4.93741]
[1776510937190,36.42,75993.91,0.0,-0.95726,5e-05,4.93741]
[1776510937843,36.42,75997.17,0.0,-0.95712,5e-05,4.95146]
[1776510938850,36.42,76002.61,0.0,-0.95687,5e-05,4.97505]
[1776510939810,36.42,76002.61,0.0,-0.95687,5e-05,4.97505]
[1776510939938,36.42,76002.61,0.0,-0.95687,5e-05,4.97505]
[1776510944891,36.42,76008.03,0.0,-0.95663,5e-05,4.99735]
[1776510946906,36.42,76011.72,0.0,-0.95647,5e-05,5.01304]
[1776510947912,36.42,76022.51,0.0,-0.95596,5e-05,5.06039]
[1776510948920,36.42,76025.6,0.0,-0.95582,5e-05,5.07403]
[1776510949927,36.42,76029.02,0.0,-0.95566,5e-05,5.08914]
[1776510951425,36.42,76031.08,0.0,-0.95556,5e-05,5.0982]
[1776510951441,36.42,76031.08,0.0,-0.95556,5e-05,5.0982]
[1776510952089,36.42,76031.08,0.0,-0.95556,5e-05,5.0982]
[1776510952200,36.42,76031.4,0.0,-0.95555,5e-05,5.09951]
[1776510952948,36.42,76035.32,0.0,-0.95536,5e-05,5.11686]
[1776510954970,36.42,76040.99,0.0,-0.95509,5e-05,5.14191]
[1776510955974,36.42,76031.6,0.0,-0.95554,5e-05,5.09982]
[1776510956980,36.42,76031.08,0.0,-0.95557,5e-05,5.0974]
[1776510962016,36.41,76025.66,0.0,-0.95583,5e-05,5.0729]
[1776510963023,36.41,76018.32,0.0,-0.95618,5e-05,5.04037]
[1776510964030,36.41,76014.09,0.0,-0.95637,5e-05,5.02172]
[1776510967051,36.41,76010.32,0.0,-0.95656,5e-05,5.00437]
[1776510971080,36.41,76015.78,0.0,-0.95631,5e-05,5.02757]
[1776510976113,36.41,76017.01,0.0,-0.95627,5e-05,5.03176]
[1776510978128,36.41,76020.09,0.0,-0.95613,5e-05,5.04487]
[1776510980142,36.41,76023.91,0.0,-0.95595,5e-05,5.06124]
[1776510982011,36.4,76025.78,0.0,-0.95587,5e-05,5.06925]
[1776510982193,36.4,76025.78,0.0,-0.95587,5e-05,5.06925]
[1776510986184,36.4,76018.47,0.0,-0.95623,5e-05,5.03542]
[1776510986601,36.4,76018.47,0.0,-0.95623,5e-05,5.03542]
[1776510986691,36.4,76018.47,0.0,-0.95623,5e-05,5.03542]
[1776510987046,36.4,76018.47,0.0,-0.95623,5e-05,5.03542]
[1776510987199,36.4,76018.47,0.0,-0.95623,5e-05,5.03542]
[1776510987191,36.4,76017.96,0.0,-0.95626,5e-05,5.03294]
[1776510993233,36.4,76016.56,0.0,-0.95636,5e-05,5.02183]
[1776510995091,36.4,76016.56,0.0,-0.95636,5e-05,5.02183]
[1776510995188,36.4,76016.56,0.0,-0.95636,5e-05,5.02183]
[1776510999876,36.4,76018.03,0.0,-0.95631,5e-05,5.0274]
[1776510999938,36.4,76018.03,0.0,-0.95631,5e-05,5.0274]
[1776511000535,36.39,76020.46,0.0,-0.9562,5e-05,5.03777]
[1776511000705,36.39,76020.46,0.0,-0.9562,5e-05,5.03777]
[1776511000738,36.39,76021.53,0.0,-0.95615,5e-05,5.0423]
[1776511003656,36.39,76021.07,0.0,-0.95617,5e-05,5.04005]
[1776511003692,36.39,76021.07,0.0,-0.95617,5e-05,5.04005]
[1776511003791,36.39,76016.18,0.0,-0.9564,5e-05,5.01805]
[1776511005317,36.39,76010.91,0.0,-0.95665,5e-05,4.99468]
[1776511006482,36.39,76010.91,0.0,-0.95665,5e-05,4.99468]
[1776511006536,36.39,76010.91,0.0,-0.95665,5e-05,4.99468]
[1776511006693,36.39,76010.91,0.0,-0.95665,5e-05,4.99468]
[1776511006746,36.39,76011.28,0.0,-0.95664,5e-05,4.99602]
[1776511010630,36.39,76008.96,0.0,-0.95675,5e-05,4.98556]
[1776511010690,36.39,76008.96,0.0,-0.95675,5e-05,4.98556]
[1776511010789,36.39,76007.83,0.0,-0.9568,5e-05,4.98036]
[1776511011301,36.39,76007.83,0.0,-0.9568,5e-05,4.98036]
[1776511011437,36.39,76007.83,0.0,-0.9568,5e-05,4.98036]
[1776511013770,36.39,76010.56,0.0,-0.95668,5e-05,4.99224]
[1776511013940,36.39,76010.56,0.0,-0.95668,5e-05,4.99224]
[1776511013989,36.39,76007.41,0.0,-0.95683,5e-05,4.97815]
[1776511017402,36.39,76002.97,0.0,-0.95704,5e-05,4.9584]
[1776511020587,36.39,76000.64,0.0,-0.95715,5e-05,4.94796]
[1776511020693,36.39,76000.64,0.0,-0.95715,5e-05,4.94796]
[1776511024838,36.39,76001.93,0.0,-0.95709,5e-05,4.95335]
[1776511024937,36.39,76001.93,0.0,-0.95709,5e-05,4.95335]
[1776511025693,36.39,76002.21,0.0,-0.95708,5e-05,4.9545]
[1776511025940,36.39,76002.21,0.0,-0.95708,5e-05,4.9545]
[1776511026041,36.39,76007.12,0.0,-0.95685,5e-05,4.97592]
[1776511032514,36.39,76007.87,0.0,-0.9568,5e-05,4.98054]
[1776511033916,36.39,76007.87,0.0,-0.9568,5e-05,4.98054]
[1776511033940,36.39,75994.84,0.0,-0.9574,5e-05,4.92378]
[1776511034542,36.39,75971.77,0.0,-0.95845,4e-05,4.82428]
[1776511035549,36.39,75973.28,0.0,-0.95838,5e-05,4.83089]
[1776511036556,36.39,75979.79,0.0,-0.95808,5e-05,4.85905]
[1776511037515,36.39,75979.79,0.0,-0.95808,5e-05,4.85905]
[1776511037563,36.39,75983.78,0.0,-0.9579,5e-05,4.87635]
[1776511038570,36.39,75989.0,0.0,-0.95766,5e-05,4.89901]
[1776511040584,36.39,75995.07,0.0,-0.95738,5e-05,4.92537]
[1776511045619,36.39,75998.48,0.0,-0.95723,5e-05,4.93993]
[1776511049579,36.39,75998.36,0.0,-0.95724,5e-05,4.93915]
[1776511049688,36.39,75998.36,0.0,-0.95724,5e-05,4.93915]
[1776511050316,36.39,75996.26,0.0,-0.95734,5e-05,4.9299]
[1776511050446,36.39,75996.26,0.0,-0.95734,5e-05,4.9299]
[1776511050654,36.39,75995.97,0.0,-0.95735,5e-05,4.92856]
[1776511055690,36.39,75996.91,0.0,-0.95734,5e-05,4.9286]
[1776511060137,36.39,75997.06,0.0,-0.95734,5e-05,4.92898]
[1776511060191,36.39,75997.06,0.0,-0.95734,5e-05,4.92898]
[1776511065768,36.39,76000.57,0.0,-0.95718,5e-05,4.94352]
[1776511068947,36.39,76000.54,0.0,-0.95719,5e-05,4.94314]
[1776511069189,36.39,76000.54,0.0,-0.95719,5e-05,4.94314]
[1776511069290,36.39,76004.13,0.0,-0.95702,5e-05,4.9587]
[1776511070017,36.39,76004.13,0.0,-0.95702,5e-05,4.9587]
[1776511070195,36.39,76004.13,0.0,-0.95702,5e-05,4.9587]
[1776511070222,36.39,76008.17,0.0,-0.95684,5e-05,4.97624]
[1776511076122,36.38,76007.46,0.0,-0.95688,5e-05,4.97222]
[1776511076189,36.38,76007.46,0.0,-0.95688,5e-05,4.97222]
[1776511078858,36.38,76002.44,0.0,-0.95712,5e-05,4.94962]
[1776511083053,36.38,76003.15,0.0,-0.95709,5e-05,4.95229]
[1776511084445,36.38,76004.58,0.0,-0.95703,5e-05,4.95824]
[1776511084693,36.38,76004.58,0.0,-0.95703,5e-05,4.95824]
[1776511084901,36.38,76004.8,0.0,-0.95702,5e-05,4.95904]
[1776511085908,36.38,76001.89,0.0,-0.95716,5e-05,4.94615]
[1776511089936,36.38,76007.33,0.0,-0.95691,5e-05,4.96936]
[1776511092957,36.38,76010.98,0.0,-0.95675,5e-05,4.98477]
[1776511096985,36.37,76013.91,0.0,-0.95662,5e-05,4.9968]
[1776511102024,36.37,76013.95,0.0,-0.95663,5e-05,4.99588]
[1776511105045,36.37,76020.02,0.0,-0.95636,5e-05,5.02197]
[1776511106052,36.37,76024.88,0.0,-0.95613,5e-05,5.0432]
[1776511107059,36.37,76031.6,0.0,-0.95582,5e-05,5.07271]
[1776511110084,36.37,76041.28,0.0,-0.95537,5e-05,5.11484]
[1776511111091,36.37,76041.09,0.0,-0.95541,5e-05,5.10984]
[1776511112627,36.36,76041.5,0.0,-0.9554,5e-05,5.11127]
[1776511113349,36.36,76041.5,0.0,-0.9554,5e-05,5.11127]
[1776511117196,36.36,76041.73,0.0,-0.9554,5e-05,5.1107]
[1776511119148,36.36,76046.9,0.0,-0.95517,5e-05,5.13261]
[1776511120155,36.36,76051.05,0.0,-0.95497,5e-05,5.15078]
[1776511121368,36.35,76051.01,0.0,-0.95503,5e-05,5.14599]
[1776511121443,36.35,76051.01,0.0,-0.95503,5e-05,5.14599]
[1776511121460,36.35,76051.01,0.0,-0.95503,5e-05,5.14599]
[1776511121699,36.35,76051.01,0.0,-0.95503,5e-05,5.14599]
[1776511122169,36.33,76050.88,0.0,-0.95508,5e-05,5.14089]
[1776511124688,36.33,76051.37,0.0,-0.95507,5e-05,5.1422]
[1776511124949,36.33,76051.37,0.0,-0.95507,5e-05,5.1422]
[1776511125190,36.33,76052.72,0.0,-0.95501,5e-05,5.14782]
[1776511127204,36.32,76048.66,0.0,-0.95526,5e-05,5.12468]
[1776511127796,36.32,76048.66,0.0,-0.95526,5e-05,5.12468]
[1776511127944,36.32,76048.66,0.0,-0.95526,5e-05,5.12468]
[1776511133246,36.31,76050.52,0.0,-0.95519,5e-05,5.13057]
[1776511137522,36.31,76048.97,0.0,-0.95529,5e-05,5.12196]
[1776511137596,36.31,76048.97,0.0,-0.95529,5e-05,5.12196]
[1776511137699,36.31,76048.97,0.0,-0.95529,5e-05,5.12196]
[1776511137783,36.31,76048.97,0.0,-0.95529,5e-05,5.12155]
[1776511143315,36.3,76049.17,0.0,-0.9553,5e-05,5.12041]
[1776511145330,36.3,76054.83,0.0,-0.95504,5e-05,5.14498]
[1776511146039,36.3,76054.83,0.0,-0.95504,5e-05,5.14498]
[1776511146093,36.3,76054.83,0.0,-0.95504,5e-05,5.14498]
[1776511146195,36.3,76054.83,0.0,-0.95504,5e-05,5.14498]
[1776511146337,36.3,76055.24,0.0,-0.95503,5e-05,5.14637]
[1776511150876,36.3,76056.43,0.0,-0.95499,5e-05,5.14991]
[1776511150917,36.3,76056.43,0.0,-0.95499,5e-05,5.14991]
[1776511150941,36.3,76056.43,0.0,-0.95499,5e-05,5.14991]
[1776511151371,36.29,76057.48,0.0,-0.95494,5e-05,5.15417]
[1776511154446,36.29,76058.04,0.0,-0.95493,5e-05,5.15578]
[1776511154497,36.29,76058.04,0.0,-0.95493,5e-05,5.15578]
[1776511154691,36.29,76058.04,0.0,-0.95493,5e-05,5.15578]
[1776511154702,36.29,76058.65,0.0,-0.95491,5e-05,5.1576]
[1776511160437,36.28,76061.22,0.0,-0.95481,5e-05,5.16682]
[1776511161444,36.28,76065.92,0.0,-0.95459,5e-05,5.18756]
[1776511162451,36.28,76075.12,0.0,-0.95414,5e-05,5.22876]
[1776511163458,36.28,76081.13,0.0,-0.95385,5e-05,5.25558]
[1776511164465,36.28,76082.36,0.0,-0.9538,5e-05,5.26061]
[1776511167309,36.28,76082.26,0.0,-0.95381,5e-05,5.25953]
[1776511167312,36.28,76082.26,0.0,-0.95381,5e-05,5.25953]
[1776511167360,36.28,76080.35,0.0,-0.95392,5e-05,5.24956]
[1776511167438,36.28,76080.35,0.0,-0.95392,5e-05,5.24956]
[1776511171639,36.27,76081.3,0.0,-0.95389,5e-05,5.25206]
[1776511171641,36.27,76081.3,0.0,-0.95389,5e-05,5.25206]
[1776511171694,36.27,76081.3,0.0,-0.95389,5e-05,5.25206]
[1776511171791,36.27,76083.21,0.0,-0.95384,5e-05,5.25573]
[1776511176549,36.26,76093.62,0.0,-0.95336,5e-05,5.30081]
[1776511177556,36.26,76096.83,0.0,-0.95321,5e-05,5.31491]
[1776511178519,36.26,76096.83,0.0,-0.95321,5e-05,5.31491]
[1776511178584,36.26,76096.83,0.0,-0.95321,5e-05,5.31491]
[1776511178686,36.26,76096.95,0.0,-0.95322,5e-05,5.31403]
[1776511179767,36.26,76096.95,0.0,-0.95322,5e-05,5.31403]
[1776511179845,36.25,76096.96,0.0,-0.95322,5e-05,5.31334]
[1776511184183,36.25,76099.17,0.0,-0.95314,5e-05,5.32131]
[1776511184308,36.25,76099.17,0.0,-0.95314,5e-05,5.32131]
[1776511184354,36.25,76085.9,0.0,-0.9538,5e-05,5.25978]
[1776511184606,36.25,76086.88,0.0,-0.95376,5e-05,5.26362]
[1776511186632,36.24,76086.85,0.0,-0.95377,5e-05,5.26284]
[1776511186937,36.24,76086.85,0.0,-0.95377,5e-05,5.26284]
[1776511186985,36.24,76086.69,0.0,-0.95378,5e-05,5.26147]
[1776511192663,36.23,76083.02,0.0,-0.95401,5e-05,5.24098]
[1776511193670,36.23,76075.09,0.0,-0.9544,5e-05,5.20435]
[1776511194506,36.23,76075.09,0.0,-0.9544,5e-05,5.20435]
[1776511194690,36.23,76075.09,0.0,-0.9544,5e-05,5.20435]
[1776511194791,36.23,76068.47,0.0,-0.95473,5e-05,5.17385]
[1776511196691,36.23,76073.32,0.0,-0.9545,5e-05,5.19482]
[1776511197698,36.23,76076.26,0.0,-0.95436,5e-05,5.20763]
[1776511199097,36.23,76076.26,0.0,-0.95436,5e-05,5.20763]
[1776511199145,36.23,76076.26,0.0,-0.95436,5e-05,5.20763]
[1776511199193,36.23,76076.26,0.0,-0.95436,5e-05,5.20763]
[1776511199198,36.23,76076.13,0.0,-0.95438,5e-05,5.20649]
[1776511200718,36.22,76078.74,0.0,-0.95426,5e-05,5.21726]
[1776511201930,36.22,76078.74,0.0,-0.95426,5e-05,5.21726]
[1776511201938,36.22,76078.74,0.0,-0.95426,5e-05,5.21726]
[1776511201992,36.22,76078.74,0.0,-0.95426,5e-05,5.21726]
[1776511202191,36.22,76078.74,0.0,-0.95426,5e-05,5.21726]
[1776511202292,36.22,76076.04,0.0,-0.9544,5e-05,5.20444]
[1776511202733,36.22,76071.66,0.0,-0.95462,5e-05,5.18406]
[1776511205754,36.22,76068.92,0.0,-0.95477,5e-05,5.17017]
[1776511207561,36.22,76068.98,0.0,-0.95477,5e-05,5.16995]
[1776511207606,36.22,76068.98,0.0,-0.95477,5e-05,5.16995]
[1776511207691,36.22,76068.98,0.0,-0.95477,5e-05,5.16995]
[1776511207768,36.22,76070.18,0.0,-0.95472,5e-05,5.17488]
[1776511208774,36.21,76079.16,0.0,-0.95428,5e-05,5.21508]
[1776511209782,36.21,76078.37,0.0,-0.95433,5e-05,5.21093]
[1776511211764,36.21,76079.13,0.0,-0.9543,5e-05,5.21383]
[1776511211939,36.21,76079.13,0.0,-0.9543,5e-05,5.21383]
[1776511212029,36.21,76081.43,0.0,-0.95419,5e-05,5.22372]
[1776511214818,36.21,76085.87,0.0,-0.95399,5e-05,5.2422]
[1776511216273,36.21,76085.87,0.0,-0.95399,5e-05,5.2422]
[1776511216433,36.2,76092.02,0.0,-0.9537,5e-05,5.26969]
[1776511218703,36.2,76092.6,0.0,-0.95368,5e-05,5.2717]
[1776511220703,36.2,76092.55,0.0,-0.95369,5e-05,5.27018]
[1776511221411,36.2,76092.55,0.0,-0.95369,5e-05,5.27018]
[1776511220861,36.2,76089.65,0.0,-0.95385,5e-05,5.25565]
[1776511221866,36.2,76086.23,0.0,-0.95402,5e-05,5.23944]
[1776511223074,36.2,76086.23,0.0,-0.95402,5e-05,5.23944]
[1776511223205,36.2,76086.23,0.0,-0.95402,5e-05,5.23944]
[1776511224691,36.19,76087.59,0.0,-0.95397,5e-05,5.24447]
[1776511224936,36.19,76087.59,0.0,-0.95397,5e-05,5.24447]
[1776511225037,36.19,76087.52,0.0,-0.95398,5e-05,5.24356]
[1776511227208,36.19,76087.56,0.0,-0.95398,5e-05,5.24316]
[1776511228328,36.19,76088.25,0.0,-0.95396,5e-05,5.24572]
[1776511228435,36.19,76088.25,0.0,-0.95396,5e-05,5.24572]
[1776511228993,36.19,76088.74,0.0,-0.95394,5e-05,5.24737]
[1776511229190,36.19,76088.74,0.0,-0.95394,5e-05,5.24737]
[1776511229281,36.19,76082.18,0.0,-0.95427,5e-05,5.2169]
[1776511230846,36.18,76079.91,0.0,-0.95438,5e-05,5.20605]
[1776511236971,36.18,76078.4,0.0,-0.95453,5e-05,5.19187]
[1776511239993,36.17,76075.11,0.0,-0.9547,5e-05,5.17548]
[1776511243014,36.17,76070.98,0.0,-0.95492,5e-05,5.15539]
[1776511244021,36.17,76063.38,0.0,-0.95529,5e-05,5.12071]
[1776511244593,36.17,76063.38,0.0,-0.95529,5e-05,5.12071]
[1776511244689,36.17,76063.38,0.0,-0.95529,5e-05,5.12071]
[1776511245028,36.17,76055.79,0.0,-0.95566,5e-05,5.08628]
[1776511246035,36.17,76056.09,0.0,-0.95565,5e-05,5.08729]
[1776511249056,36.16,76060.53,0.0,-0.95544,5e-05,5.10624]
[1776511251172,36.16,76059.99,0.0,-0.95547,5e-05,5.10346]
[1776511251189,36.16,76059.99,0.0,-0.95547,5e-05,5.10346]
[1776511251274,36.16,76060.18,0.0,-0.95547,5e-05,5.10396]
[1776511256312,36.16,76059.42,0.0,-0.95552,5e-05,5.09915]
[1776511256346,36.16,76054.51,0.0,-0.95576,5e-05,5.07683]
[1776511256689,36.16,76054.51,0.0,-0.95576,5e-05,5.07683]
[1776511263154,36.15,76051.35,0.0,-0.95593,5e-05,5.06073]
[1776511263983,36.15,76051.35,0.0,-0.95593,5e-05,5.06073]
[1776511264194,36.15,76051.35,0.0,-0.95593,5e-05,5.06073]
[1776511264851,36.15,76051.35,0.0,-0.95593,5e-05,5.06046]
[1776511264940,36.15,76051.35,0.0,-0.95593,5e-05,5.06046]
[1776511264952,36.15,76051.35,0.0,-0.95594,5e-05,5.06018]
[1776511271210,36.15,76051.6,0.0,-0.95594,5e-05,5.05967]
[1776511275075,36.15,76051.6,0.0,-0.95595,5e-05,5.05889]
[1776511275190,36.15,76051.6,0.0,-0.95595,5e-05,5.05889]
[1776511281280,36.14,76051.64,0.0,-0.95597,5e-05,5.05731]
[1776511284749,36.14,76051.71,0.0,-0.95597,5e-05,5.0569]
[1776511284937,36.14,76051.71,0.0,-0.95597,5e-05,5.0569]
[1776511285094,36.14,76051.71,0.0,-0.95597,5e-05,5.0569]
[1776511285193,36.14,76051.71,0.0,-0.95597,5e-05,5.0569]
[1776511285308,36.14,76051.78,0.0,-0.95597,5e-05,5.05697]
[1776511290343,36.14,76055.68,0.0,-0.9558,5e-05,5.07322]
[1776511290899,36.14,76055.68,0.0,-0.9558,5e-05,5.07322]
[1776511290938,36.14,76055.68,0.0,-0.9558,5e-05,5.07322]
[1776511292538,36.14,76057.26,0.0,-0.95576,5e-05,5.07603]
[1776511292707,36.14,76057.26,0.0,-0.95576,5e-05,5.07603]
[1776511294372,36.13,76064.0,0.0,-0.95544,5e-05,5.10572]
[1776511295379,36.13,76068.68,0.0,-0.95522,5e-05,5.12647]
[1776511296105,36.13,76068.68,0.0,-0.95522,5e-05,5.12647]
[1776511296190,36.13,76068.68,0.0,-0.95522,5e-05,5.12647]
[1776511300249,36.11,76074.0,0.0,-0.95507,5e-05,5.1405]
[1776511300437,36.11,76074.0,0.0,-0.95507,5e-05,5.1405]
[1776511300440,36.1,76074.36,0.0,-0.95509,5e-05,5.13877]
[1776511301231,36.1,76074.36,0.0,-0.95509,5e-05,5.13877]
[1776511301444,36.1,76074.36,0.0,-0.95509,5e-05,5.13877]
[1776511304442,36.09,76079.63,0.0,-0.95488,5e-05,5.15814]
[1776511304836,36.09,76079.63,0.0,-0.95488,5e-05,5.15814]
[1776511304943,36.09,76079.63,0.0,-0.95488,5e-05,5.15814]
[1776511306579,36.08,76080.69,0.0,-0.95488,5e-05,5.15904]
[1776511306692,36.08,76080.69,0.0,-0.95488,5e-05,5.15904]
[1776511307463,36.08,76081.23,0.0,-0.95485,5e-05,5.16114]
[1776511312497,36.08,76078.97,0.0,-0.95498,5e-05,5.14913]
[1776511313873,36.08,76076.3,0.0,-0.95511,5e-05,5.13672]
[1776511313937,36.08,76076.3,0.0,-0.95511,5e-05,5.13672]
[1776511315518,36.07,76080.41,0.0,-0.95492,5e-05,5.15466]
[1776511316643,36.07,76082.51,0.0,-0.95486,5e-05,5.16064]
[1776511316698,36.07,76082.51,0.0,-0.95486,5e-05,5.16064]
[1776511317533,36.06,76083.33,0.0,-0.95486,5e-05,5.16072]
[1776511319498,36.05,76083.65,0.0,-0.95488,5e-05,5.15853]
[1776511319690,36.04,76083.06,0.0,-0.95495,5e-05,5.15224]
[1776511321562,36.04,76093.56,0.0,-0.95445,5e-05,5.19924]
[1776511322568,36.03,76100.15,0.0,-0.95416,5e-05,5.2258]
[1776511323852,36.03,76100.15,0.0,-0.95416,5e-05,5.2258]
[1776511323937,36.03,76100.15,0.0,-0.95416,5e-05,5.2258]
[1776511323953,36.01,76101.07,0.0,-0.95421,5e-05,5.22125]
[1776511326043,36.01,76100.82,0.0,-0.95422,5e-05,5.22011]
[1776511326200,36.01,76100.82,0.0,-0.95422,5e-05,5.22011]
[1776511326286,35.99,76101.2,0.0,-0.9543,5e-05,5.21295]
[1776511331784,35.96,76103.69,0.0,-0.95432,5e-05,5.21138]
[1776511331937,35.96,76103.69,0.0,-0.95432,5e-05,5.21138]
[1776511336667,35.93,76107.42,0.0,-0.95425,5e-05,5.21824]
[1776511339297,35.92,76108.33,0.0,-0.95425,5e-05,5.21837]
[1776511339436,35.92,76108.33,0.0,-0.95425,5e-05,5.21837]
[1776511343234,35.92,76108.39,0.0,-0.95426,5e-05,5.217]
[1776511343436,35.92,76108.39,0.0,-0.95426,5e-05,5.217]
[1776511343449,35.92,76107.99,0.0,-0.95429,5e-05,5.21436]
[1776511344700,35.92,76108.3,0.0,-0.95428,5e-05,5.21578]
[1776511344939,35.92,76108.3,0.0,-0.95428,5e-05,5.21578]
[1776511348751,35.91,76116.46,0.0,-0.9539,5e-05,5.25123]
[1776511349640,35.91,76116.46,0.0,-0.9539,5e-05,5.25123]
[1776511349691,35.91,76116.46,0.0,-0.9539,5e-05,5.25123]
[1776511349758,35.89,76119.77,0.0,-0.95382,5e-05,5.25805]
[1776511352179,35.89,76120.16,0.0,-0.95381,5e-05,5.25939]
[1776511352195,35.89,76120.16,0.0,-0.95381,5e-05,5.25939]
[1776511352272,35.89,76120.66,0.0,-0.95382,5e-05,5.25742]
[1776511356402,35.89,76120.79,0.0,-0.95383,5e-05,5.25667]
[1776511356439,35.89,76120.79,0.0,-0.95383,5e-05,5.25667]
[1776511360753,35.88,76121.41,0.0,-0.95382,5e-05,5.25732]
[1776511360938,35.88,76121.41,0.0,-0.95382,5e-05,5.25732]
[1776511362815,35.87,76124.23,0.0,-0.95374,5e-05,5.26553]
[1776511362939,35.87,76124.23,0.0,-0.95374,5e-05,5.26553]
[1776511363022,35.86,76124.32,0.0,-0.95378,5e-05,5.26151]
[1776511363856,35.85,76119.65,0.0,-0.95406,5e-05,5.23566]
[1776511364863,35.84,76113.2,0.0,-0.95442,5e-05,5.20214]
[1776511369898,35.8,76113.18,0.0,-0.9546,5e-05,5.18583]
[1776511374695,35.77,76114.03,0.0,-0.95469,5e-05,5.17749]
[1776511377474,35.76,76112.88,0.0,-0.95478,5e-05,5.16901]
[1776511377543,35.76,76112.84,0.0,-0.95478,5e-05,5.16855]
[1776511377687,35.76,76112.84,0.0,-0.95478,5e-05,5.16855]
[1776511378294,35.76,76112.84,0.0,-0.95478,5e-05,5.16855]
[1776511378439,35.76,76112.84,0.0,-0.95478,5e-05,5.16855]
[1776511378444,35.76,76115.99,0.0,-0.95463,5e-05,5.18268]
[1776511385019,35.74,76116.82,0.0,-0.9547,5e-05,5.17618]
[1776511386208,35.74,76116.82,0.0,-0.9547,5e-05,5.17618]
[1776511386436,35.74,76116.82,0.0,-0.9547,5e-05,5.17618]
[1776511386537,35.73,76116.82,0.0,-0.95474,5e-05,5.17329]
[1776511389457,35.72,76116.85,0.0,-0.95477,5e-05,5.17032]
[1776511389691,35.72,76116.85,0.0,-0.95477,5e-05,5.17004]
[1776511394644,35.72,76119.16,0.0,-0.95467,5e-05,5.17921]
[1776511394694,35.72,76119.16,0.0,-0.95467,5e-05,5.17921]
[1776511394998,35.72,76119.16,0.0,-0.95467,5e-05,5.17921]
[1776511395191,35.72,76119.16,0.0,-0.95467,5e-05,5.17921]
[1776511395206,35.72,76119.16,0.0,-0.95468,5e-05,5.17892]
[1776511398129,35.72,76122.45,0.0,-0.95452,5e-05,5.19314]
[1776511398869,35.72,76122.45,0.0,-0.95452,5e-05,5.19314]
[1776511399126,35.71,76103.19,0.0,-0.9555,5e-05,5.10215]
[1776511400133,35.71,76097.09,0.0,-0.95579,5e-05,5.07434]
[1776511402080,35.71,76098.83,0.0,-0.95572,5e-05,5.08112]
[1776511405168,35.71,76103.63,0.0,-0.9555,5e-05,5.10237]
[1776511408189,35.7,76095.63,0.0,-0.95589,5e-05,5.06564]
[1776511409196,35.7,76092.31,0.0,-0.95606,5e-05,5.04963]
[1776511410848,35.7,76092.54,0.0,-0.95605,5e-05,5.04994]
[1776511412190,35.7,76092.77,0.0,-0.95608,5e-05,5.04652]
[1776511412282,35.7,76092.77,0.0,-0.95608,5e-05,5.04652]
[1776511412477,35.7,76092.77,0.0,-0.95608,5e-05,5.04652]
[1776511412578,35.7,76092.85,0.0,-0.95608,5e-05,5.04624]
[1776511415494,35.7,76096.84,0.0,-0.9559,5e-05,5.06346]
[1776511420454,35.69,76097.28,0.0,-0.95589,5e-05,5.06433]
[1776511420692,35.69,76097.33,0.0,-0.95589,5e-05,5.06447]
[1776511425693,35.69,76098.4,0.0,-0.95584,5e-05,5.06896]
[1776511425939,35.69,76098.4,0.0,-0.95584,5e-05,5.06896]
[1776511426835,35.69,76099.64,0.0,-0.95579,5e-05,5.07438]
[1776511426938,35.69,76099.64,0.0,-0.95579,5e-05,5.07438]
[1776511427322,35.69,76102.48,0.0,-0.95566,5e-05,5.08624]
[1776511431582,35.69,76103.55,0.0,-0.95561,5e-05,5.09072]
[1776511431702,35.69,76104.22,0.0,-0.95558,5e-05,5.09363]
[1776511437393,35.69,76104.6,0.0,-0.95557,5e-05,5.09461]
[1776511437738,35.69,76104.6,0.0,-0.95557,5e-05,5.09461]
[1776511437943,35.69,76104.6,0.0,-0.95557,5e-05,5.09461]
[1776511438867,35.69,76103.93,0.0,-0.9556,5e-05,5.09144]
[1776511438939,35.69,76103.93,0.0,-0.9556,5e-05,5.09144]
[1776511439408,35.69,76104.6,0.0,-0.95557,5e-05,5.09436]
[1776511442429,35.68,76100.62,0.0,-0.95577,5e-05,5.07594]
[1776511443342,35.68,76100.62,0.0,-0.95577,5e-05,5.07594]
[1776511443438,35.68,76100.62,0.0,-0.95577,5e-05,5.07594]
[1776511449478,35.68,76100.84,0.0,-0.95577,5e-05,5.07619]
[1776511453893,35.68,76103.02,0.0,-0.95567,5e-05,5.08564]
[1776511453940,35.68,76103.02,0.0,-0.95567,5e-05,5.08564]
[1776511454474,35.68,76103.02,0.0,-0.95567,5e-05,5.08564]
[1776511454696,35.68,76103.02,0.0,-0.95567,5e-05,5.08564]
[1776511454536,35.68,76105.73,0.0,-0.95554,5e-05,5.09782]
[1776511459425,35.68,76104.89,0.0,-0.95558,5e-05,5.09347]
[1776511459443,35.68,76104.89,0.0,-0.95558,5e-05,5.09347]
[1776511460032,35.68,76105.1,0.0,-0.95557,5e-05,5.09429]
[1776511460194,35.68,76105.1,0.0,-0.95557,5e-05,5.09429]
[1776511460555,35.68,76106.6,0.0,-0.9555,5e-05,5.10098]
[1776511464119,35.68,76106.51,0.0,-0.95551,5e-05,5.10015]
[1776511464198,35.68,76106.51,0.0,-0.95551,5e-05,5.10015]
[1776511469618,35.68,76107.18,0.0,-0.95549,5e-05,5.10238]
[1776511474653,35.67,76106.26,0.0,-0.95557,5e-05,5.09377]
[1776511475714,35.67,76106.26,0.0,-0.95557,5e-05,5.09377]
[1776511475940,35.67,76105.97,0.0,-0.95559,5e-05,5.09233]
[1776511476148,35.67,76105.97,0.0,-0.95559,5e-05,5.09233]
[1776511476194,35.67,76105.97,0.0,-0.95559,5e-05,5.09233]
[1776511476210,35.67,76105.97,0.0,-0.95559,5e-05,5.0922]
[1776511481702,35.67,76107.68,0.0,-0.95551,5e-05,5.09934]
[1776511481751,35.67,76107.68,0.0,-0.95551,5e-05,5.09934]
[1776511481938,35.67,76107.68,0.0,-0.95551,5e-05,5.09934]
[1776511487744,35.67,76105.51,0.0,-0.95563,5e-05,5.08866]
[1776511489142,35.67,76105.51,0.0,-0.95563,5e-05,5.08866]
[1776511489193,35.67,76105.51,0.0,-0.95563,5e-05,5.08866]
[1776511490559,35.67,76105.17,0.0,-0.95564,5e-05,5.08687]
[1776511490692,35.67,76105.17,0.0,-0.95564,5e-05,5.08687]
[1776511490618,35.67,76104.34,0.0,-0.95569,5e-05,5.08298]
[1776511495806,35.67,76103.83,0.0,-0.95572,5e-05,5.0801]
[1776511501849,35.67,76103.9,0.0,-0.95572,5e-05,5.07978]
[1776511503055,35.67,76098.99,0.0,-0.95596,5e-05,5.05734]
[1776511503943,35.67,76098.99,0.0,-0.95596,5e-05,5.05734]
[1776511503953,35.67,76094.8,0.0,-0.95616,5e-05,5.03842]
[1776511509904,35.67,76094.06,0.0,-0.9562,5e-05,5.03486]
[1776511514939,35.67,76093.99,0.0,-0.9562,5e-05,5.03437]
[1776511517133,35.67,76094.13,0.0,-0.9562,5e-05,5.03498]
[1776511517191,35.67,76094.13,0.0,-0.9562,5e-05,5.03498]
[1776511519097,35.67,76092.24,0.0,-0.95629,5e-05,5.02643]
[1776511519195,35.67,76092.24,0.0,-0.95629,5e-05,5.02643]
[1776511519196,35.67,76092.66,0.0,-0.95627,5e-05,5.02831]
[1776511523072,35.67,76092.22,0.0,-0.95629,5e-05,5.02631]
[1776511532060,35.67,76091.54,0.0,-0.95635,5e-05,5.01956]
[1776511535614,35.67,76091.19,0.0,-0.95637,5e-05,5.01802]
[1776511535692,35.67,76091.19,0.0,-0.95637,5e-05,5.01802]
[1776511535777,35.67,76091.19,0.0,-0.95637,5e-05,5.01804]
[1776511543136,35.67,76093.1,0.0,-0.95627,5e-05,5.02675]
[1776511547164,35.67,76096.19,0.0,-0.95613,5e-05,5.04069]
[1776511552200,35.67,76095.83,0.0,-0.95614,5e-05,5.03904]
[1776511555654,35.67,76095.58,0.0,-0.95616,5e-05,5.0379]
[1776511555947,35.67,76095.58,0.0,-0.95616,5e-05,5.03789]
[1776511558321,35.67,76098.95,0.0,-0.956,5e-05,5.05307]
[1776511565369,35.67,76100.38,0.0,-0.95593,5e-05,5.05942]
[1776511565442,35.67,76100.38,0.0,-0.95593,5e-05,5.05942]
[1776511567019,35.66,76099.79,0.0,-0.95596,5e-05,5.05648]
[1776511567195,35.66,76099.79,0.0,-0.95596,5e-05,5.05648]
[1776511567305,35.66,76094.03,0.0,-0.95624,5e-05,5.03044]
[1776511570325,35.66,76089.99,0.0,-0.95643,5e-05,5.01227]
[1776511575361,35.67,76089.91,0.0,-0.95643,5e-05,5.01207]
[1776511577481,35.67,76089.91,0.0,-0.95643,5e-05,5.01207]
[1776511577582,35.67,76083.1,0.0,-0.95675,5e-05,4.98159]
[1776511579389,35.67,76079.93,0.0,-0.9569,5e-05,4.96759]
[1776511584424,35.67,76077.69,0.0,-0.957,5e-05,4.95815]
[1776511589458,35.67,76075.48,0.0,-0.9571,5e-05,4.94887]
[1776511594494,35.67,76075.25,0.0,-0.95713,5e-05,4.94477]
[1776511599529,35.67,76076.5,0.0,-0.95707,5e-05,4.9509]
[1776511605570,35.67,76078.48,0.0,-0.95697,5e-05,4.9604]
[1776511609600,35.67,76074.68,0.0,-0.95714,5e-05,4.94382]
[1776511610607,35.67,76070.79,0.0,-0.95733,5e-05,4.92663]
[1776511615642,35.68,76071.02,0.0,-0.95731,5e-05,4.92833]
[1776511620677,35.68,76071.35,0.0,-0.95728,5e-05,4.93043]
[1776511626719,35.67,76073.47,0.0,-0.95721,5e-05,4.9371]
[1776511635782,35.66,76072.69,0.0,-0.9573,5e-05,4.92954]
[1776511641823,35.65,76072.72,0.0,-0.95732,5e-05,4.92698]
[1776511646859,35.65,76074.76,0.0,-0.95725,5e-05,4.93382]
[1776511649880,35.65,76078.14,0.0,-0.95711,5e-05,4.94747]
[1776511654915,35.64,76078.41,0.0,-0.95715,5e-05,4.9426]
[1776511659950,35.63,76081.52,0.0,-0.95703,5e-05,4.95412]
[1776511668010,35.62,76081.08,0.0,-0.95709,5e-05,4.94831]
[1776511674051,35.62,76081.36,0.0,-0.95711,5e-05,4.94673]
[1776511683116,35.61,76074.84,0.0,-0.95746,5e-05,4.9135]
[1776511690165,35.6,76076.45,0.0,-0.95742,5e-05,4.91727]
[1776511695200,35.59,76075.65,0.0,-0.95748,5e-05,4.91162]
[1776511700235,35.59,76073.13,0.0,-0.95762,5e-05,4.8984]
[1776511705270,35.59,76071.36,0.0,-0.95772,5e-05,4.88861]
[1776511711312,35.58,76071.58,0.0,-0.95777,5e-05,4.88361]
[1776511721382,35.57,76071.81,0.0,-0.9578,5e-05,4.88085]
[1776511726416,35.57,76071.0,0.0,-0.95785,5e-05,4.87536]
[1776511731452,35.56,76071.0,0.0,-0.95787,5e-05,4.87349]
[1776511736487,35.56,76070.43,0.0,-0.95792,5e-05,4.86913]
[1776511738501,35.56,76074.8,0.0,-0.95772,5e-05,4.88775]
[1776511743535,35.55,76073.78,0.0,-0.95779,5e-05,4.88129]
[1776511752599,35.54,76074.11,0.0,-0.95781,5e-05,4.87933]
[1776511757634,35.54,76075.82,0.0,-0.95775,5e-05,4.88501]
[1776511761661,35.53,76079.65,0.0,-0.95759,5e-05,4.90044]
[1776511763676,35.53,76085.79,0.0,-0.95731,5e-05,4.92696]
[1776511764682,35.53,76089.16,0.0,-0.95716,5e-05,4.94155]
[1776511765690,35.53,76096.83,0.0,-0.9568,5e-05,4.97545]
[1776511767704,35.53,76098.35,0.0,-0.95674,5e-05,4.9812]
[1776511772739,35.52,76098.76,0.0,-0.95678,5e-05,4.97663]
[1776511777773,35.51,76099.08,0.0,-0.95679,5e-05,4.97539]
[1776511784442,35.51,76098.83,0.0,-0.95683,5e-05,4.97212]
[1776511785947,35.51,76099.0,0.0,-0.95684,5e-05,4.97128]
[1776511787844,35.5,76102.49,0.0,-0.95669,5e-05,4.98536]
[1776511788366,35.5,76102.49,0.0,-0.95669,5e-05,4.98536]
[1776511788438,35.5,76102.49,0.0,-0.95669,5e-05,4.98536]
[1776511788851,35.5,76101.82,0.0,-0.95673,5e-05,4.98178]
[1776511789286,35.5,76101.82,0.0,-0.95673,5e-05,4.98178]
[1776511789443,35.5,76101.82,0.0,-0.95673,5e-05,4.98178]
[1776511795900,35.49,76103.21,0.0,-0.9567,5e-05,4.98417]
[1776511797258,35.49,76103.32,0.0,-0.9567,5e-05,4.98411]
[1776511797444,35.49,76103.32,0.0,-0.9567,5e-05,4.98411]
[1776511797846,35.49,76103.32,0.0,-0.9567,5e-05,4.98411]
[1776511797949,35.49,76103.32,0.0,-0.9567,5e-05,4.98411]
[1776511798049,35.49,76103.4,0.0,-0.9567,5e-05,4.98392]
[1776511800935,35.48,76100.03,0.0,-0.95688,5e-05,4.9671]
[1776511801518,35.48,76100.03,0.0,-0.95688,5e-05,4.9671]
[1776511801696,35.48,76100.03,0.0,-0.95688,5e-05,4.9671]
[1776511801942,35.48,76096.28,0.0,-0.95707,5e-05,4.94975]
[1776511806977,35.48,76096.53,0.0,-0.95708,5e-05,4.94841]
[1776511810702,35.47,76095.11,0.0,-0.95716,5e-05,4.94062]
[1776511810948,35.47,76095.11,0.0,-0.95716,5e-05,4.94062]
[1776511811244,35.47,76096.03,0.0,-0.95712,5e-05,4.94427]
[1776511811445,35.47,76096.03,0.0,-0.95712,5e-05,4.94427]
[1776511812011,35.47,76097.55,0.0,-0.95706,5e-05,4.95062]
[1776511815264,35.47,76100.54,0.0,-0.95693,5e-05,4.9626]
[1776511815443,35.47,76100.54,0.0,-0.95693,5e-05,4.9626]
[1776511818345,35.46,76105.08,0.0,-0.95673,5e-05,4.9815]
[1776511818442,35.46,76105.08,0.0,-0.95673,5e-05,4.9815]
[1776511819061,35.46,76106.47,0.0,-0.95667,5e-05,4.98724]
[1776511820454,35.46,76107.63,0.0,-0.95662,5e-05,4.99194]
[1776511820694,35.46,76107.63,0.0,-0.95662,5e-05,4.99194]
[1776511826110,35.45,76111.12,0.0,-0.95649,5e-05,5.00447]
[1776511827571,35.45,76111.12,0.0,-0.95649,5e-05,5.00447]
[1776511827687,35.45,76111.12,0.0,-0.95649,5e-05,5.00447]
[1776511828138,35.45,76111.12,0.0,-0.9565,5e-05,5.00339]
[1776511828197,35.45,76111.12,0.0,-0.9565,5e-05,5.00339]
[1776511828233,35.45,76111.05,0.0,-0.9565,5e-05,5.00307]
[1776511832471,35.45,76110.44,0.0,-0.95658,5e-05,4.99497]
[1776511832695,35.45,76110.44,0.0,-0.95658,5e-05,4.99497]
[1776511839205,35.44,76111.9,0.0,-0.95655,5e-05,4.99733]
[1776511844239,35.43,76114.67,0.0,-0.95645,5e-05,5.00723]
[1776511845114,35.43,76114.67,0.0,-0.95645,5e-05,5.00723]
[1776511845194,35.43,76114.67,0.0,-0.95645,5e-05,5.00723]
[1776511846068,35.43,76114.67,0.0,-0.95645,5e-05,5.00723]
[1776511846190,35.43,76114.48,0.0,-0.95646,5e-05,5.00585]
[1776511846254,35.43,76114.33,0.0,-0.95648,5e-05,5.00463]
[1776511850281,35.42,76114.58,0.0,-0.95649,5e-05,5.00364]
[1776511850442,35.42,76114.58,0.0,-0.95649,5e-05,5.00364]
[1776511858728,35.42,76114.01,0.0,-0.95655,5e-05,4.99794]
[1776511858947,35.42,76114.01,0.0,-0.95655,5e-05,4.99794]
[1776511859405,35.41,76114.93,0.0,-0.95652,5e-05,5.00057]
[1776511859441,35.41,76114.93,0.0,-0.95652,5e-05,5.00057]
[1776511859456,35.41,76115.28,0.0,-0.95651,5e-05,5.00164]
[1776511864558,35.41,76117.58,0.0,-0.95642,5e-05,5.01049]
[1776511864695,35.41,76117.58,0.0,-0.95642,5e-05,5.01049]
[1776511868410,35.4,76121.96,0.0,-0.95624,5e-05,5.02715]
[1776511869700,35.4,76121.96,0.0,-0.95624,5e-05,5.02715]
[1776511869946,35.4,76121.96,0.0,-0.95624,5e-05,5.02715]
[1776511870006,35.4,76122.76,0.0,-0.95621,5e-05,5.03023]
[1776511874507,35.39,76122.6,0.0,-0.95623,5e-05,5.02783]
[1776511874687,35.39,76122.6,0.0,-0.95623,5e-05,5.02783]
[1776511880494,35.38,76122.43,0.0,-0.95629,5e-05,5.02265]
[1776511884230,35.38,76122.44,0.0,-0.95629,5e-05,5.02215]
[1776511884372,35.38,76122.44,0.0,-0.95629,5e-05,5.02215]
[1776511884441,35.38,76122.44,0.0,-0.95629,5e-05,5.02215]
[1776511884522,35.38,76123.38,0.0,-0.95627,5e-05,5.02478]
[1776511885528,35.38,76127.28,0.0,-0.95608,5e-05,5.04195]
[1776511888483,35.37,76129.87,0.0,-0.95597,5e-05,5.05258]
[1776511888690,35.37,76129.87,0.0,-0.95597,5e-05,5.05258]
[1776511888708,35.37,76132.69,0.0,-0.95584,5e-05,5.06484]
[1776511890564,35.37,76136.1,0.0,-0.95569,5e-05,5.07916]
[1776511891470,35.37,76136.1,0.0,-0.95569,5e-05,5.07916]
[1776511891571,35.37,76138.4,0.0,-0.95561,5e-05,5.08528]
[1776511892578,35.37,76145.06,0.0,-0.95529,5e-05,5.11517]
[1776511893585,35.37,76148.16,0.0,-0.95515,5e-05,5.12872]
[1776511895764,35.36,76147.73,0.0,-0.95518,5e-05,5.12601]
[1776511895940,35.36,76147.73,0.0,-0.95518,5e-05,5.12601]
[1776511896041,35.36,76147.63,0.0,-0.95519,5e-05,5.12482]
[1776511896605,35.36,76151.38,0.0,-0.95501,5e-05,5.14137]
[1776511898621,35.36,76156.77,0.0,-0.95476,5e-05,5.16475]
[1776511900634,35.34,76160.59,0.0,-0.95467,5e-05,5.17365]
[1776511905670,35.31,76158.31,0.0,-0.9549,5e-05,5.152]
[1776511910705,35.3,76158.55,0.0,-0.95493,5e-05,5.14925]
[1776511915740,35.29,76160.13,0.0,-0.9549,5e-05,5.1527]
[1776511920775,35.27,76158.75,0.0,-0.95509,5e-05,5.13532]
[1776511925810,35.26,76157.57,0.0,-0.95518,5e-05,5.12612]
[1776511927824,35.25,76161.15,0.0,-0.95502,5e-05,5.14116]
[1776511930845,35.25,76172.94,0.0,-0.95446,5e-05,5.19354]
[1776511931852,35.23,76175.08,0.0,-0.95445,5e-05,5.19501]
[1776511935880,35.15,76178.34,0.0,-0.95465,5e-05,5.17672]
[1776511938855,35.11,76181.15,0.0,-0.95468,5e-05,5.17369]
[1776511938901,35.09,76184.69,0.0,-0.95459,5e-05,5.18219]
[1776511939908,35.07,76188.14,0.0,-0.95451,5e-05,5.19018]
[1776511940914,35.07,76196.78,0.0,-0.95408,5e-05,5.22985]
[1776511941944,35.07,76196.78,0.0,-0.95408,5e-05,5.22985]
[1776511942045,35.07,76192.84,0.0,-0.95429,5e-05,5.21047]
[1776511943936,35.07,76189.77,0.0,-0.95447,5e-05,5.19439]
[1776511945763,35.06,76189.5,0.0,-0.95449,5e-05,5.19229]
[1776511945937,35.06,76189.5,0.0,-0.95449,5e-05,5.19229]
[1776511945950,35.06,76190.23,0.0,-0.95446,5e-05,5.19488]
[1776511950985,35.05,76191.33,0.0,-0.95445,5e-05,5.19584]
[1776511951368,35.05,76191.33,0.0,-0.95445,5e-05,5.19584]
[1776511951436,35.05,76191.33,0.0,-0.95445,5e-05,5.19584]
[1776511951992,35.05,76195.02,0.0,-0.9543,5e-05,5.2085]
[1776511953935,35.05,76194.02,0.0,-0.95436,5e-05,5.20296]
[1776511954199,35.05,76194.02,0.0,-0.95436,5e-05,5.20296]
[1776511954005,35.05,76197.14,0.0,-0.95422,5e-05,5.21676]
[1776511956020,35.04,76190.13,0.0,-0.95459,5e-05,5.18222]
[1776511959939,35.04,76189.12,0.0,-0.95466,5e-05,5.17513]
[1776511962094,35.03,76185.97,0.0,-0.95484,5e-05,5.1589]
[1776511962114,35.03,76185.97,0.0,-0.95484,5e-05,5.1589]
[1776511962185,35.03,76178.39,0.0,-0.95522,5e-05,5.12289]
[1776511963068,35.03,76175.01,0.0,-0.9554,5e-05,5.10654]
[1776511964076,35.03,76167.44,0.0,-0.95578,5e-05,5.0709]
[1776511964347,35.03,76167.44,0.0,-0.95578,5e-05,5.0709]
[1776511964439,35.03,76167.44,0.0,-0.95578,5e-05,5.0709]
[1776511964756,35.03,76167.44,0.0,-0.95578,5e-05,5.0709]
[1776511964942,35.03,76167.44,0.0,-0.95578,5e-05,5.0709]
[1776511965083,35.03,76164.61,0.0,-0.95593,5e-05,5.05728]
[1776511971125,35.02,76164.48,0.0,-0.95597,5e-05,5.05331]
[1776511974147,35.02,76160.15,0.0,-0.9562,5e-05,5.03175]
[1776511974944,35.02,76160.15,0.0,-0.9562,5e-05,5.03175]
[1776511975194,35.02,76160.15,0.0,-0.9562,5e-05,5.03175]
[1776511977167,35.01,76156.5,0.0,-0.95639,5e-05,5.01345]
[1776511980189,35.01,76152.86,0.0,-0.95659,5e-05,4.99533]
[1776511981200,35.01,76152.86,0.0,-0.95659,5e-05,4.99533]
[1776511981439,35.01,76153.09,0.0,-0.95658,5e-05,4.99591]
[1776511981488,35.01,76153.09,0.0,-0.95658,5e-05,4.99591]
[1776511981693,35.01,76153.09,0.0,-0.95658,5e-05,4.99591]
[1776511982202,35.01,76152.26,0.0,-0.95662,5e-05,4.99165]
[1776511983210,35.01,76147.68,0.0,-0.95685,5e-05,4.97029]
[1776511984216,35.01,76147.68,0.0,-0.95685,5e-05,4.97029]
[1776511984439,35.0,76146.84,0.0,-0.9569,5e-05,4.96603]
[1776511990259,35.0,76143.6,0.0,-0.95708,5e-05,4.94881]
[1776511995295,34.99,76140.15,0.0,-0.95726,5e-05,4.93122]
[1776511997460,34.99,76137.64,0.0,-0.95739,5e-05,4.91946]
[1776511997700,34.99,76137.64,0.0,-0.95739,5e-05,4.91946]
[1776511997885,34.99,76137.64,0.0,-0.95739,5e-05,4.91946]
[1776511997939,34.99,76137.64,0.0,-0.95739,5e-05,4.91946]
[1776511997981,34.99,76135.9,0.0,-0.95748,5e-05,4.9109]
[1776512003357,34.99,76135.45,0.0,-0.95752,5e-05,4.90728]
[1776512005240,34.99,76135.45,0.0,-0.95752,5e-05,4.90728]
[1776512005439,34.99,76134.5,0.0,-0.95757,5e-05,4.90266]
[1776512011414,34.98,76133.46,0.0,-0.95767,5e-05,4.89213]
[1776512015365,34.98,76133.4,0.0,-0.95768,5e-05,4.89155]
[1776512015435,34.98,76133.4,0.0,-0.95768,5e-05,4.89155]
[1776512015562,34.98,76133.4,0.0,-0.95768,5e-05,4.89155]
[1776512015690,34.98,76133.4,0.0,-0.95768,5e-05,4.89155]
[1776512015791,34.98,76133.44,0.0,-0.95769,5e-05,4.89055]
[1776512021485,34.97,76133.73,0.0,-0.95769,5e-05,4.89008]
[1776512026519,34.97,76133.51,0.0,-0.95772,5e-05,4.88761]
[1776512029623,34.97,76133.51,0.0,-0.95772,5e-05,4.88761]
[1776512029695,34.97,76133.51,0.0,-0.95772,5e-05,4.88761]
[1776512036590,34.96,76133.76,0.0,-0.95774,5e-05,4.88582]
[1776512041332,34.96,76133.5,0.0,-0.95775,5e-05,4.88435]
[1776512041437,34.96,76133.5,0.0,-0.95775,5e-05,4.88435]
[1776512041602,34.96,76133.5,0.0,-0.95775,5e-05,4.88435]
[1776512041699,34.96,76133.5,0.0,-0.95775,5e-05,4.88435]
[1776512041773,34.96,76133.5,0.0,-0.95776,5e-05,4.8832]
[1776512042632,34.96,76139.1,0.0,-0.9575,5e-05,4.90821]
[1776512044646,34.96,76141.14,0.0,-0.95741,5e-05,4.91677]
[1776512045422,34.96,76141.14,0.0,-0.95741,5e-05,4.91677]
[1776512045443,34.96,76141.14,0.0,-0.95741,5e-05,4.91677]
[1776512047667,34.96,76147.55,0.0,-0.95711,5e-05,4.94482]
[1776512049722,34.96,76148.06,0.0,-0.95709,5e-05,4.94675]
[1776512056536,34.95,76146.72,0.0,-0.95718,5e-05,4.93837]
[1776512056689,34.95,76146.72,0.0,-0.95718,5e-05,4.93837]
[1776512059943,34.95,76146.72,0.0,-0.95719,5e-05,4.93761]
[1776512064880,34.94,76148.66,0.0,-0.95712,5e-05,4.94413]
[1776512064887,34.94,76148.66,0.0,-0.95712,5e-05,4.94413]
[1776512064936,34.94,76148.66,0.0,-0.95712,5e-05,4.94413]
[1776512064978,34.94,76148.66,0.0,-0.95712,5e-05,4.94413]
[1776512064993,34.94,76148.66,0.0,-0.95712,5e-05,4.94413]
[1776512065042,34.94,76148.77,0.0,-0.95713,5e-05,4.94385]
[1776512070828,34.94,76147.69,0.0,-0.9572,5e-05,4.93664]
[1776512075863,34.93,76148.26,0.0,-0.95722,5e-05,4.93369]
[1776512077844,34.93,76148.26,0.0,-0.95722,5e-05,4.93369]
[1776512077938,34.93,76148.26,0.0,-0.95722,5e-05,4.93369]
[1776512083919,34.92,76150.23,0.0,-0.95716,5e-05,4.93957]
[1776512085538,34.92,76150.16,0.0,-0.95717,5e-05,4.93886]
[1776512085698,34.92,76150.16,0.0,-0.95717,5e-05,4.93886]
[1776512090968,34.92,76151.56,0.0,-0.95713,5e-05,4.94279]
[1776512094593,34.91,76151.38,0.0,-0.95715,5e-05,4.94076]
[1776512094690,34.91,76151.38,0.0,-0.95715,5e-05,4.94076]
[1776512102046,34.91,76148.63,0.0,-0.95732,5e-05,4.92508]
[1776512103052,34.91,76132.09,0.0,-0.95811,5e-05,4.84996]
[1776512104060,34.91,76122.21,0.0,-0.95858,5e-05,4.80543]
[1776512105067,34.9,76113.75,0.0,-0.95897,5e-05,4.76755]
[1776512106074,34.9,76110.91,0.0,-0.95911,5e-05,4.75483]
[1776512107965,34.9,76111.48,0.0,-0.95908,5e-05,4.75726]
[1776512108196,34.9,76111.48,0.0,-0.95908,5e-05,4.75726]
[1776512111109,34.9,76105.47,0.0,-0.95936,5e-05,4.73027]
[1776512111651,34.9,76105.47,0.0,-0.95936,5e-05,4.73027]
[1776512111694,34.9,76105.47,0.0,-0.95936,5e-05,4.73027]
[1776512113813,34.9,76103.37,0.0,-0.95946,5e-05,4.72089]
[1776512114130,34.9,76103.12,0.0,-0.95947,5e-05,4.71975]
[1776512118128,34.9,76100.75,0.0,-0.95958,5e-05,4.70918]
[1776512118198,34.9,76100.75,0.0,-0.95958,5e-05,4.70918]
[1776512125207,34.9,76096.77,0.0,-0.95977,5e-05,4.69157]
[1776512126009,34.9,76096.77,0.0,-0.95977,5e-05,4.69157]
[1776512126190,34.9,76096.77,0.0,-0.95977,5e-05,4.69157]
[1776512126213,34.9,76093.15,0.0,-0.95993,5e-05,4.6757]
[1776512127221,34.9,76087.69,0.0,-0.96018,5e-05,4.65184]
[1776512129234,34.9,76082.7,0.0,-0.9604,5e-05,4.63027]
[1776512132310,34.9,76079.47,0.0,-0.96057,5e-05,4.61291]
[1776512133263,34.9,76077.83,0.0,-0.96064,4e-05,4.60611]
[1776512138298,34.91,76077.41,0.0,-0.96065,4e-05,4.60517]
[1776512142245,34.91,76077.34,0.0,-0.96065,4e-05,4.6054]
[1776512144340,34.91,76081.32,0.0,-0.96047,5e-05,4.62325]
[1776512149375,34.91,76081.32,0.0,-0.96046,5e-05,4.62398]
[1776512154410,34.91,76079.93,0.0,-0.96051,5e-05,4.61875]
[1776512162466,34.92,76079.47,0.0,-0.96052,5e-05,4.61811]
[1776512164482,34.92,76075.51,0.0,-0.96069,4e-05,4.60125]
[1776512169517,34.92,76074.3,0.0,-0.96074,4e-05,4.59704]
[1776512171531,34.92,76059.69,0.0,-0.96138,4e-05,4.53441]
[1776512172538,34.92,76054.43,0.0,-0.96161,4e-05,4.51207]
[1776512173544,34.92,76053.24,0.0,-0.96166,4e-05,4.5073]
[1776512176566,34.92,76050.68,0.0,-0.96176,4e-05,4.49748]
[1776512179308,34.93,76050.52,0.0,-0.96177,4e-05,4.49718]
[1776512179360,34.93,76046.57,0.0,-0.96193,4e-05,4.48112]
[1776512179441,34.93,76046.57,0.0,-0.96193,4e-05,4.48112]
[1776512179587,34.93,76041.25,0.0,-0.96216,4e-05,4.45849]
[1776512181601,34.93,76040.76,0.0,-0.96218,4e-05,4.45729]
[1776512186636,34.94,76039.41,0.0,-0.96221,4e-05,4.45435]
[1776512191671,34.94,76038.7,0.0,-0.96224,4e-05,4.45015]
[1776512194692,34.95,76046.32,0.0,-0.96189,4e-05,4.48395]
[1776512196197,34.95,76046.32,0.0,-0.96189,4e-05,4.48395]
[1776512196292,34.95,76053.7,0.0,-0.96157,4e-05,4.51589]
[1776512197713,34.95,76055.04,0.0,-0.9615,4e-05,4.52235]
[1776512199729,34.95,76054.0,0.0,-0.96154,4e-05,4.51825]
[1776512199944,34.95,76054.0,0.0,-0.96154,4e-05,4.51825]
[1776512205769,34.96,76055.35,0.0,-0.96145,4e-05,4.52656]
[1776512207942,34.96,76054.49,0.0,-0.96149,4e-05,4.52324]
[1776512208195,34.96,76054.49,0.0,-0.96149,4e-05,4.52324]
[1776512208295,34.96,76048.86,0.0,-0.96173,4e-05,4.49952]
[1776512208791,34.96,76043.59,0.0,-0.96196,4e-05,4.47746]
[1776512210298,34.96,76043.59,0.0,-0.96196,4e-05,4.47746]
[1776512210442,34.96,76043.59,0.0,-0.96196,4e-05,4.47746]
[1776512215843,34.97,76038.48,0.0,-0.96215,4e-05,4.45856]
[1776512215938,34.97,76038.48,0.0,-0.96215,4e-05,4.45856]
[1776512220874,34.97,76032.84,0.0,-0.96237,4e-05,4.43749]
[1776512221882,34.97,76029.52,0.0,-0.96251,4e-05,4.42397]
[1776512224179,34.97,76028.07,0.0,-0.96256,4e-05,4.41838]
[1776512224198,34.97,76028.07,0.0,-0.96256,4e-05,4.41838]
[1776512225914,34.98,76034.34,0.0,-0.96228,4e-05,4.44644]
[1776512228953,34.98,76035.52,0.0,-0.96222,4e-05,4.45239]
[1776512230328,34.98,76035.98,0.0,-0.96219,4e-05,4.45481]
[1776512230435,34.98,76035.98,0.0,-0.96219,4e-05,4.45481]
[1776512230429,34.98,76040.68,0.0,-0.96198,4e-05,4.47523]
[1776512235984,34.99,76040.16,0.0,-0.96198,4e-05,4.47561]
[1776512237188,34.99,76040.16,0.0,-0.96198,4e-05,4.47561]
[1776512237443,34.99,76040.16,0.0,-0.96198,4e-05,4.47561]
[1776512237191,34.99,76040.09,0.0,-0.96198,4e-05,4.47575]
[1776512243820,35.0,76039.16,0.0,-0.96199,4e-05,4.47398]
[1776512243945,35.0,76039.16,0.0,-0.96199,4e-05,4.47398]
[1776512249281,35.0,76037.48,0.0,-0.96204,4e-05,4.46941]
[1776512249441,35.0,76037.48,0.0,-0.96204,4e-05,4.46941]
[1776512250313,35.0,76040.01,0.0,-0.96193,4e-05,4.48059]
[1776512250448,35.0,76040.01,0.0,-0.96193,4e-05,4.48059]
[1776512250468,35.0,76041.15,0.0,-0.96187,4e-05,4.48586]
[1776512254609,35.01,76041.36,0.0,-0.96187,4e-05,4.48484]
[1776512254702,35.01,76041.36,0.0,-0.96187,4e-05,4.48484]
[1776512255124,35.01,76047.13,0.0,-0.96162,4e-05,4.50984]
[1776512256131,35.01,76051.16,0.0,-0.96143,4e-05,4.52743]
[1776512257268,35.01,76051.16,0.0,-0.96143,4e-05,4.52743]
[1776512257437,35.01,76051.16,0.0,-0.96143,4e-05,4.52743]
[1776512257444,35.01,76050.68,0.0,-0.96145,4e-05,4.5257]
[1776512259381,35.01,76049.52,0.0,-0.9615,4e-05,4.52106]
[1776512259438,35.01,76049.52,0.0,-0.9615,4e-05,4.52106]
[1776512264203,35.02,76049.78,0.0,-0.96147,4e-05,4.52387]
[1776512264436,35.02,76049.78,0.0,-0.96147,4e-05,4.52387]
[1776512264489,35.02,76049.95,0.0,-0.96146,4e-05,4.52493]
[1776512265308,35.02,76049.95,0.0,-0.96146,4e-05,4.52493]
[1776512265435,35.02,76049.95,0.0,-0.96146,4e-05,4.52493]
[1776512271265,35.02,76052.44,0.0,-0.96133,4e-05,4.53755]
[1776512271446,35.02,76052.44,0.0,-0.96133,4e-05,4.53755]
[1776512271290,35.02,76052.44,0.0,-0.96133,4e-05,4.53787]
[1776512272727,35.02,76052.75,0.0,-0.96131,4e-05,4.53952]
[1776512272939,35.02,76052.75,0.0,-0.96131,4e-05,4.53952]
[1776512273253,35.02,76057.12,0.0,-0.96111,4e-05,4.5586]
[1776512278288,35.03,76058.32,0.0,-0.96104,4e-05,4.56516]
[1776512283130,35.03,76058.24,0.0,-0.96104,4e-05,4.56591]
[1776512283193,35.03,76058.24,0.0,-0.96104,4e-05,4.56591]
[1776512285719,35.03,76058.95,0.0,-0.961,4e-05,4.56977]
[1776512285944,35.03,76058.95,0.0,-0.961,4e-05,4.56977]
[1776512286344,35.03,76058.69,0.0,-0.961,4e-05,4.56892]
[1776512289502,35.03,76058.03,0.0,-0.96103,4e-05,4.56661]
[1776512289698,35.03,76057.79,0.0,-0.96104,4e-05,4.56585]
[1776512294400,35.04,76048.57,0.0,-0.96143,4e-05,4.52769]
[1776512294606,35.04,76048.57,0.0,-0.96143,4e-05,4.52769]
[1776512294688,35.04,76048.57,0.0,-0.96143,4e-05,4.52769]
[1776512295407,35.04,76045.3,0.0,-0.96157,4e-05,4.51404]
[1776512296879,35.04,76044.99,0.0,-0.96158,4e-05,4.51307]
[1776512296945,35.04,76044.99,0.0,-0.96158,4e-05,4.51307]
[1776512297421,35.04,76045.69,0.0,-0.96155,4e-05,4.51641]
[1776512302456,35.04,76043.71,0.0,-0.96161,4e-05,4.5097]
[1776512302662,35.04,76043.71,0.0,-0.96161,4e-05,4.5097]
[1776512302691,35.04,76043.71,0.0,-0.96161,4e-05,4.5097]
[1776512306720,35.05,76041.52,0.0,-0.9617,4e-05,4.50178]
[1776512306937,35.05,76041.52,0.0,-0.9617,4e-05,4.50178]
[1776512307697,35.05,76041.16,0.0,-0.96171,4e-05,4.50061]
[1776512307947,35.05,76041.16,0.0,-0.96171,4e-05,4.50061]
[1776512308498,35.05,76041.1,0.0,-0.96171,4e-05,4.50073]
[1776512310516,35.05,76044.45,0.0,-0.96155,4e-05,4.51575]
[1776512315551,35.06,76040.41,0.0,-0.96174,4e-05,4.49674]
[1776512316200,35.06,76040.41,0.0,-0.96174,4e-05,4.49674]
[1776512316557,35.06,76036.05,0.0,-0.96193,4e-05,4.47859]
[1776512317564,35.06,76031.19,0.0,-0.96213,4e-05,4.45839]
[1776512318571,35.06,76025.41,0.0,-0.96238,4e-05,4.43441]
[1776512319578,35.06,76021.61,0.0,-0.96254,4e-05,4.41889]
[1776512320745,35.06,76021.61,0.0,-0.96254,4e-05,4.41889]
[1776512320943,35.06,76021.61,0.0,-0.96254,4e-05,4.41889]
[1776512323740,35.06,76017.89,0.0,-0.96268,4e-05,4.40478]
[1776512323938,35.06,76017.89,0.0,-0.96268,4e-05,4.40478]
[1776512323959,35.07,76017.28,0.0,-0.9627,4e-05,4.40326]
[1776512325621,35.07,76013.91,0.0,-0.96284,4e-05,4.38965]
[1776512326611,35.07,76013.91,0.0,-0.96284,4e-05,4.38965]
[1776512326695,35.07,76013.91,0.0,-0.96284,4e-05,4.38965]
[1776512328642,35.07,76008.49,0.0,-0.96305,4e-05,4.36859]
[1776512329649,35.07,76002.23,0.0,-0.96331,4e-05,4.34306]
[1776512330659,35.07,75994.48,0.0,-0.96363,4e-05,4.31149]
[1776512331666,35.08,75987.11,0.0,-0.96394,4e-05,4.28168]
[1776512332674,35.08,75984.7,0.0,-0.96403,4e-05,4.27242]
[1776512334528,35.08,75984.7,0.0,-0.96403,4e-05,4.27242]
[1776512334542,35.08,75984.17,0.0,-0.96404,4e-05,4.27167]
[1776512334696,35.08,75984.17,0.0,-0.96404,4e-05,4.27167]
[1776512336702,35.09,75988.14,0.0,-0.96386,4e-05,4.28944]
[1776512338198,35.09,75988.14,0.0,-0.96386,4e-05,4.28944]
[1776512338440,35.09,75988.14,0.0,-0.96386,4e-05,4.28944]
[1776512338467,35.09,75987.9,0.0,-0.96385,4e-05,4.28984]
[1776512340474,35.09,75988.73,0.0,-0.96382,4e-05,4.29326]
[1776512340705,35.09,75988.5,0.0,-0.96381,4e-05,4.29367]
[1776512342745,35.1,75994.28,0.0,-0.96356,4e-05,4.31889]
[1776512344413,35.1,75994.28,0.0,-0.96356,4e-05,4.31889]
[1776512344439,35.1,75994.28,0.0,-0.96356,4e-05,4.31889]
[1776512345440,35.1,75991.49,0.0,-0.96366,4e-05,4.30864]
[1776512345467,35.1,75984.29,0.0,-0.96396,4e-05,4.27961]
[1776512345707,35.1,75984.29,0.0,-0.96396,4e-05,4.27961]
[1776512347779,35.1,75983.08,0.0,-0.96399,4e-05,4.27602]
[1776512350814,35.11,75975.94,0.0,-0.96427,4e-05,4.24882]
[1776512351828,35.11,75975.94,0.0,-0.96427,4e-05,4.24882]
[1776512351940,35.11,75975.94,0.0,-0.96427,4e-05,4.24882]
[1776512355565,35.11,75973.46,0.0,-0.96435,4e-05,4.24084]
[1776512354842,35.12,75977.54,0.0,-0.96416,4e-05,4.25902]
[1776512355694,35.12,75977.54,0.0,-0.96416,4e-05,4.25902]
[1776512357509,35.12,75979.84,0.0,-0.96406,4e-05,4.26916]
[1776512357610,35.12,75980.21,0.0,-0.96404,4e-05,4.27137]
[1776512357699,35.12,75980.21,0.0,-0.96404,4e-05,4.27137]
[1776512359703,35.12,75979.95,0.0,-0.96403,4e-05,4.27168]
[1776512359940,35.12,75979.95,0.0,-0.96403,4e-05,4.27168]
[1776512364747,35.13,75980.35,0.0,-0.96398,4e-05,4.27674]
[1776512364937,35.13,75980.35,0.0,-0.96398,4e-05,4.27674]
[1776512365920,35.14,75974.12,0.0,-0.96423,4e-05,4.25188]
[1776512367234,35.14,75974.12,0.0,-0.96423,4e-05,4.25188]
[1776512367293,35.14,75968.17,0.0,-0.96447,4e-05,4.22826]
[1776512367937,35.14,75962.61,0.0,-0.9647,4e-05,4.20565]
[1776512368944,35.14,75953.85,0.0,-0.96505,4e-05,4.17091]
[1776512370420,35.14,75953.85,0.0,-0.96505,4e-05,4.17091]
[1776512370445,35.14,75950.08,0.0,-0.96519,4e-05,4.15733]
[1776512370915,35.14,75950.08,0.0,-0.96519,4e-05,4.15733]
[1776512371966,35.14,75925.95,0.0,-0.96617,4e-05,4.05846]
[1776512372973,35.17,75899.28,0.0,-0.96713,4e-05,3.96221]
[1776512374620,35.17,75899.28,0.0,-0.96713,4e-05,3.96221]
[1776512373980,35.17,75904.83,0.0,-0.9669,4e-05,3.98484]
[1776512374987,35.17,75907.89,0.0,-0.96677,4e-05,3.99798]
[1776512375994,35.18,75912.27,0.0,-0.96659,4e-05,4.01628]
[1776512377002,35.18,75906.09,0.0,-0.96682,4e-05,3.99315]
[1776512378008,35.18,75909.28,0.0,-0.96669,4e-05,4.00672]
[1776512383043,35.27,75912.1,0.0,-0.96623,4e-05,4.05201]
[1776512387071,35.28,75903.31,0.0,-0.96653,4e-05,4.02148]
[1776512388078,35.28,75904.9,0.0,-0.96645,4e-05,4.02974]
[1776512389085,35.28,75896.49,0.0,-0.96678,4e-05,3.99682]
[1776512390092,35.29,75892.45,0.0,-0.96691,4e-05,3.9832]
[1776512393113,35.35,75889.11,0.0,-0.96681,4e-05,3.99334]
[1776512394125,35.38,75884.96,0.0,-0.96686,4e-05,3.98807]
[1776512395131,35.38,75874.39,0.0,-0.96727,4e-05,3.94712]
[1776512396138,35.38,75875.75,0.0,-0.96721,4e-05,3.95291]
[1776512399171,35.38,75870.18,0.0,-0.96742,4e-05,3.93232]
[1776512400178,35.38,75866.58,0.0,-0.96755,4e-05,3.9188]
[1776512401398,35.38,75866.58,0.0,-0.96755,4e-05,3.9188]
[1776512401476,35.39,75858.69,0.0,-0.96781,4e-05,3.89204]
[1776512402192,35.39,75857.64,0.0,-0.96785,4e-05,3.88842]
[1776512404207,35.39,75861.39,0.0,-0.9677,4e-05,3.90315]
[1776512404688,35.39,75861.39,0.0,-0.9677,4e-05,3.90315]
[1776512405214,35.4,75866.14,0.0,-0.96752,4e-05,3.92211]
[1776512406221,35.4,75869.63,0.0,-0.96738,4e-05,3.93587]
[1776512407227,35.4,75857.41,0.0,-0.96784,4e-05,3.88935]
[1776512408237,35.4,75852.38,0.0,-0.96802,4e-05,3.87057]
[1776512409244,35.4,75855.43,0.0,-0.96791,4e-05,3.88262]
[1776512410575,35.4,75851.21,0.0,-0.96806,4e-05,3.86696]
[1776512410928,35.4,75851.21,0.0,-0.96806,4e-05,3.86696]
[1776512412707,35.4,75847.97,0.0,-0.96817,4e-05,3.85555]
[1776512413272,35.4,75851.6,0.0,-0.96803,4e-05,3.8698]
[1776512416293,35.41,75857.01,0.0,-0.96782,4e-05,3.89169]
[1776512421328,35.41,75860.82,0.0,-0.96765,4e-05,3.90818]
[1776512423857,35.41,75861.47,0.0,-0.96762,4e-05,3.91141]
[1776512423944,35.41,75861.47,0.0,-0.96762,4e-05,3.91141]
[1776512427979,35.42,75860.6,0.0,-0.96764,4e-05,3.90954]
[1776512428191,35.42,75860.6,0.0,-0.96764,4e-05,3.90954]
[1776512429384,35.42,75853.19,0.0,-0.96791,4e-05,3.88199]
[1776512430391,35.42,75845.39,0.0,-0.9682,4e-05,3.85276]
[1776512431398,35.42,75842.36,0.0,-0.96833,4e-05,3.83851]
[1776512433783,35.43,75840.95,0.0,-0.96838,4e-05,3.83414]
[1776512434421,35.43,75837.91,0.0,-0.96848,4e-05,3.82316]
[1776512437387,35.43,75837.56,0.0,-0.96849,4e-05,3.82225]
[1776512442451,35.43,75838.87,0.0,-0.96844,4e-05,3.82734]
[1776512442693,35.43,75838.87,0.0,-0.96844,4e-05,3.82734]
[1776512452548,35.44,75840.23,0.0,-0.96834,4e-05,3.83798]
[1776512453555,35.44,75836.36,0.0,-0.96848,4e-05,3.82386]
[1776512456585,35.45,75826.36,0.0,-0.96883,4e-05,3.78785]
[1776512457592,35.45,75827.04,0.0,-0.9688,4e-05,3.79097]
[1776512459594,35.45,75826.09,0.0,-0.96883,4e-05,3.78797]
[1776512461620,35.46,75822.94,0.0,-0.96893,4e-05,3.77789]
[1776512462362,35.46,75822.94,0.0,-0.96893,4e-05,3.77789]
[1776512462435,35.46,75822.94,0.0,-0.96893,4e-05,3.77789]
[1776512464845,35.46,75824.48,0.0,-0.96885,4e-05,3.78533]
[1776512464939,35.46,75824.48,0.0,-0.96885,4e-05,3.78533]
[1776512465648,35.46,75822.59,0.0,-0.96892,4e-05,3.77883]
[1776512466655,35.46,75816.7,0.0,-0.96913,4e-05,3.75745]
[1776512467042,35.46,75816.7,0.0,-0.96913,4e-05,3.75745]
[1776512467191,35.46,75816.7,0.0,-0.96913,4e-05,3.75745]
[1776512469676,35.47,75818.11,0.0,-0.96906,4e-05,3.76455]
[1776512470683,35.47,75828.31,0.0,-0.96868,4e-05,3.80326]
[1776512471690,35.47,75831.98,0.0,-0.96854,4e-05,3.81757]
[1776512476729,35.48,75831.4,0.0,-0.96853,4e-05,3.81788]
[1776512477497,35.48,75831.4,0.0,-0.96853,4e-05,3.81788]
[1776512477704,35.48,75831.4,0.0,-0.96853,4e-05,3.81788]
[1776512480304,35.48,75830.22,0.0,-0.96856,4e-05,3.81492]
[1776512480445,35.48,75830.22,0.0,-0.96856,4e-05,3.81492]
[1776512480525,35.48,75830.22,0.0,-0.96856,4e-05,3.81542]
[1776512482887,35.48,75831.34,0.0,-0.96851,4e-05,3.82012]
[1776512482937,35.48,75831.34,0.0,-0.96851,4e-05,3.82012]
[1776512488828,35.49,75832.88,0.0,-0.96843,4e-05,3.82877]
[1776512488940,35.49,75832.88,0.0,-0.96843,4e-05,3.82877]
[1776512491055,35.49,75831.35,0.0,-0.96847,4e-05,3.82395]
[1776512491204,35.49,75831.35,0.0,-0.96847,4e-05,3.82395]
[1776512491221,35.5,75830.79,0.0,-0.96851,4e-05,3.81955]
[1776512493143,35.5,75829.32,0.0,-0.96856,4e-05,3.81402]
[1776512493190,35.5,75829.32,0.0,-0.96856,4e-05,3.81402]
[1776512494860,35.5,75814.43,0.0,-0.9691,4e-05,3.75983]
[1776512495867,35.5,75804.66,0.0,-0.96944,4e-05,3.72419]
[1776512497348,35.5,75804.66,0.0,-0.96944,4e-05,3.72419]
[1776512498208,35.51,75805.93,0.0,-0.96939,4e-05,3.73012]
[1776512499844,35.51,75804.67,0.0,-0.96943,4e-05,3.72607]
[1776512499940,35.51,75804.67,0.0,-0.96943,4e-05,3.72607]
[1776512502334,35.51,75802.74,0.0,-0.96948,4e-05,3.72014]
[1776512502622,35.51,75802.74,0.0,-0.96948,4e-05,3.72014]
[1776512502693,35.51,75802.74,0.0,-0.96948,4e-05,3.72014]
[1776512502653,35.51,75803.89,0.0,-0.96943,4e-05,3.72559]
[1776512505948,35.52,75814.6,0.0,-0.96902,4e-05,3.76707]
[1776512506954,35.52,75829.95,0.0,-0.96845,4e-05,3.82502]
[1776512507961,35.52,75831.47,0.0,-0.96839,4e-05,3.83117]
[1776512510982,35.52,75836.62,0.0,-0.96819,4e-05,3.85183]
[1776512512996,35.53,75845.93,0.0,-0.96783,4e-05,3.88789]
[1776512514002,35.53,75857.64,0.0,-0.96739,4e-05,3.93295]
[1776512515110,35.53,75857.64,0.0,-0.96739,4e-05,3.93295]
[1776512515534,35.53,75861.22,0.0,-0.96725,4e-05,3.94718]
[1776512516193,35.53,75861.22,0.0,-0.96725,4e-05,3.94718]
[1776512520266,35.53,75862.96,0.0,-0.96717,4e-05,3.95456]
[1776512520439,35.53,75862.96,0.0,-0.96717,4e-05,3.95456]
[1776512520494,35.53,75866.69,0.0,-0.96703,4e-05,3.96936]
[1776512520909,35.53,75866.69,0.0,-0.96703,4e-05,3.96936]
[1776512520936,35.53,75866.69,0.0,-0.96703,4e-05,3.96936]
[1776512523068,35.53,75870.66,0.0,-0.96687,4e-05,3.98512]
[1776512524075,35.53,75880.9,0.0,-0.96647,4e-05,4.02508]
[1776512525083,35.53,75888.63,0.0,-0.96617,4e-05,4.05547]
[1776512526091,35.53,75889.76,0.0,-0.96612,4e-05,4.06001]
[1776512527098,35.53,75894.42,0.0,-0.96594,4e-05,4.07838]
[1776512529112,35.53,75902.34,0.0,-0.96562,4e-05,4.10969]
[1776512531127,35.53,75904.18,0.0,-0.96555,4e-05,4.11678]
[1776512533141,35.53,75899.59,0.0,-0.96574,4e-05,4.09789]
[1776512534995,35.53,75898.12,0.0,-0.9658,4e-05,4.09187]
[1776512535187,35.53,75898.12,0.0,-0.9658,4e-05,4.09187]
[1776512536081,35.53,75897.85,0.0,-0.96581,4e-05,4.0908]
[1776512536196,35.53,75897.85,0.0,-0.96581,4e-05,4.0908]
[1776512536300,35.53,75897.21,0.0,-0.96584,4e-05,4.08828]
[1776512538206,35.53,75897.91,0.0,-0.96581,4e-05,4.09105]
[1776512538438,35.53,75897.91,0.0,-0.96581,4e-05,4.09105]
[1776512541306,35.53,75900.67,0.0,-0.9657,4e-05,4.10196]
[1776512541437,35.53,75900.67,0.0,-0.9657,4e-05,4.10196]
[1776512541526,35.53,75900.67,0.0,-0.9657,4e-05,4.10196]
[1776512541699,35.53,75900.67,0.0,-0.9657,4e-05,4.10196]
[1776512541734,35.53,75902.97,0.0,-0.96561,4e-05,4.11081]
[1776512542156,35.53,75902.97,0.0,-0.96561,4e-05,4.11081]
[1776512544226,35.53,75897.74,0.0,-0.96583,4e-05,4.08948]
[1776512545233,35.53,75884.8,0.0,-0.96634,4e-05,4.0385]
[1776512546240,35.53,75877.4,0.0,-0.96662,4e-05,4.00984]
[1776512547229,35.53,75877.4,0.0,-0.96662,4e-05,4.00984]
[1776512547307,35.53,75876.78,0.0,-0.96664,4e-05,4.00768]
[1776512549261,35.53,75872.79,0.0,-0.9668,4e-05,3.99252]
[1776512552494,35.53,75872.46,0.0,-0.96683,4e-05,3.9883]
[1776512552701,35.53,75872.46,0.0,-0.96683,4e-05,3.9883]
[1776512553980,35.53,75870.4,0.0,-0.96691,4e-05,3.98073]
[1776512554300,35.53,75878.59,0.0,-0.96659,4e-05,4.01249]
[1776512555307,35.53,75885.83,0.0,-0.96631,4e-05,4.04072]
[1776512556321,35.53,75880.1,0.0,-0.96653,4e-05,4.01858]
[1776512557530,35.53,75880.1,0.0,-0.96653,4e-05,4.01858]
[1776512557547,35.53,75876.57,0.0,-0.96666,4e-05,4.00512]
[1776512558335,35.53,75873.59,0.0,-0.96678,4e-05,3.99373]
[1776512562363,35.54,75868.65,0.0,-0.96696,4e-05,3.97544]
[1776512565384,35.54,75859.59,0.0,-0.9673,4e-05,3.94127]
[1776512567398,35.54,75858.01,0.0,-0.96735,4e-05,3.93582]
[1776512568405,35.54,75850.19,0.0,-0.96764,4e-05,3.9062]
[1776512569412,35.54,75849.14,0.0,-0.96768,4e-05,3.90255]
[1776512572021,35.54,75846.34,0.0,-0.96778,4e-05,3.89224]
[1776512572193,35.54,75846.34,0.0,-0.96778,4e-05,3.89224]
[1776512573116,35.54,75846.1,0.0,-0.96778,4e-05,3.89208]
[1776512573200,35.54,75846.1,0.0,-0.96778,4e-05,3.89208]
[1776512573442,35.54,75846.15,0.0,-0.96778,4e-05,3.89205]
[1776512574898,35.54,75844.78,0.0,-0.96784,4e-05,3.88661]
[1776512574941,35.54,75844.78,0.0,-0.96784,4e-05,3.88661]
[1776512579432,35.54,75845.32,0.0,-0.96783,4e-05,3.8878]
[1776512579694,35.54,75845.32,0.0,-0.96783,4e-05,3.8878]
[1776512579762,35.54,75845.39,0.0,-0.96783,4e-05,3.88762]
[1776512581123,35.54,75844.82,0.0,-0.96785,4e-05,3.88545]
[1776512581191,35.54,75844.82,0.0,-0.96785,4e-05,3.88545]
[1776512586407,35.54,75842.69,0.0,-0.96794,4e-05,3.87629]
[1776512586436,35.54,75842.69,0.0,-0.96794,4e-05,3.87629]
[1776512587002,35.54,75842.2,0.0,-0.96796,4e-05,3.87423]
[1776512587195,35.54,75842.2,0.0,-0.96796,4e-05,3.87423]
[1776512587541,35.54,75844.67,0.0,-0.96787,4e-05,3.88341]
[1776512592576,35.53,75844.2,0.0,-0.9679,4e-05,3.88057]
[1776512594590,35.53,75829.13,0.0,-0.96846,4e-05,3.8232]
[1776512595597,35.53,75822.25,0.0,-0.96872,4e-05,3.79721]
[1776512596604,35.53,75815.96,0.0,-0.96895,4e-05,3.77361]
[1776512597611,35.53,75811.13,0.0,-0.96913,4e-05,3.75558]
[1776512598618,35.53,75805.05,0.0,-0.96935,4e-05,3.73302]
[1776512600632,35.53,75804.83,0.0,-0.96936,4e-05,3.73223]
[1776512604452,35.53,75807.08,0.0,-0.96928,4e-05,3.74062]
[1776512604687,35.53,75807.08,0.0,-0.96928,4e-05,3.74062]
[1776512609004,35.53,75805.61,0.0,-0.96933,4e-05,3.73523]
[1776512609200,35.53,75805.61,0.0,-0.96933,4e-05,3.73523]
[1776512609695,35.53,75805.66,0.0,-0.96933,4e-05,3.73544]
[1776512610640,35.53,75805.66,0.0,-0.96933,4e-05,3.73544]
[1776512610691,35.53,75805.66,0.0,-0.96933,4e-05,3.73544]
[1776512616642,35.53,75805.62,0.0,-0.96935,4e-05,3.73224]
[1776512616701,35.53,75805.62,0.0,-0.96935,4e-05,3.73224]
[1776512616978,35.53,75806.05,0.0,-0.96933,4e-05,3.73386]
[1776512617213,35.53,75806.05,0.0,-0.96933,4e-05,3.73386]
[1776512617751,35.53,75806.23,0.0,-0.96933,4e-05,3.73456]
[1776512618758,35.53,75809.93,0.0,-0.96919,4e-05,3.74832]
[1776512619765,35.53,75814.02,0.0,-0.96904,4e-05,3.76351]
[1776512620247,35.53,75814.02,0.0,-0.96904,4e-05,3.76351]
[1776512620437,35.53,75814.02,0.0,-0.96904,4e-05,3.76351]
[1776512625592,35.53,75813.0,0.0,-0.96908,4e-05,3.75966]
[1776512625693,35.53,75813.0,0.0,-0.96908,4e-05,3.75966]
[1776512626960,35.53,75809.12,0.0,-0.96922,4e-05,3.74525]
[1776512627201,35.53,75809.12,0.0,-0.96922,4e-05,3.74525]
[1776512627824,35.53,75808.79,0.0,-0.96924,4e-05,3.74404]
[1776512630441,35.53,75808.06,0.0,-0.96926,4e-05,3.74137]
[1776512632859,35.53,75813.56,0.0,-0.96906,4e-05,3.76181]
[1776512633338,35.53,75813.56,0.0,-0.96906,4e-05,3.76181]
[1776512633441,35.53,75813.56,0.0,-0.96906,4e-05,3.76181]
[1776512633866,35.53,75812.93,0.0,-0.96908,4e-05,3.75946]
[1776512634186,35.53,75812.93,0.0,-0.96908,4e-05,3.75946]
[1776512634435,35.53,75812.93,0.0,-0.96908,4e-05,3.75946]
[1776512640356,35.53,75814.55,0.0,-0.96903,4e-05,3.76544]
[1776512640438,35.53,75814.55,0.0,-0.96903,4e-05,3.76544]
[1776512640753,35.53,75814.55,0.0,-0.96903,4e-05,3.76544]
[1776512640915,35.53,75813.91,0.0,-0.96905,4e-05,3.76305]
[1776512640944,35.53,75813.91,0.0,-0.96905,4e-05,3.76305]
[1776512642929,35.53,75826.17,0.0,-0.9686,4e-05,3.80882]
[1776512643938,35.53,75837.1,0.0,-0.96819,4e-05,3.84989]
[1776512644945,35.53,75837.27,0.0,-0.96819,4e-05,3.85038]
[1776512645025,35.53,75837.27,0.0,-0.96819,4e-05,3.85038]
[1776512645199,35.53,75837.27,0.0,-0.96819,4e-05,3.85038]
[1776512646959,35.53,75840.87,0.0,-0.96806,4e-05,3.86368]
[1776512651279,35.53,75841.18,0.0,-0.96805,4e-05,3.86433]
[1776512651435,35.53,75841.18,0.0,-0.96805,4e-05,3.86433]
[1776512652012,35.53,75841.04,0.0,-0.96806,4e-05,3.86363]
[1776512652196,35.53,75841.04,0.0,-0.96806,4e-05,3.86363]
[1776512652225,35.53,75840.93,0.0,-0.96807,4e-05,3.86305]
[1776512657169,35.53,75843.65,0.0,-0.96797,4e-05,3.87269]
[1776512657189,35.53,75843.65,0.0,-0.96797,4e-05,3.87269]
[1776512658036,35.52,75846.99,0.0,-0.96785,4e-05,3.88502]
[1776512659043,35.52,75852.65,0.0,-0.96764,4e-05,3.9064]
[1776512660884,35.52,75852.65,0.0,-0.96764,4e-05,3.9064]
[1776512660945,35.52,75852.65,0.0,-0.96764,4e-05,3.9064]
[1776512661057,35.52,75855.2,0.0,-0.96754,4e-05,3.91567]
[1776512665085,35.52,75865.89,0.0,-0.96715,4e-05,3.95571]
[1776512666091,35.52,75867.47,0.0,-0.96709,4e-05,3.96148]
[1776512667100,35.52,75872.83,0.0,-0.96689,4e-05,3.98187]
[1776512669650,35.52,75876.45,0.0,-0.96676,4e-05,3.99516]
[1776512670120,35.52,75873.1,0.0,-0.96689,4e-05,3.9818]
[1776512675155,35.51,75875.2,0.0,-0.96685,4e-05,3.98483]
[1776512678094,35.51,75876.15,0.0,-0.96682,4e-05,3.98779]
[1776512678209,35.51,75876.15,0.0,-0.96682,4e-05,3.98779]
[1776512678279,35.51,75877.7,0.0,-0.96677,4e-05,3.99345]
[1776512684218,35.5,75875.33,0.0,-0.96688,4e-05,3.98212]
[1776512691266,35.5,75878.33,0.0,-0.96679,4e-05,3.99137]
[1776512697309,35.49,75877.26,0.0,-0.96685,4e-05,3.9852]
[1776512702344,35.49,75879.21,0.0,-0.96679,4e-05,3.99113]
[1776512704358,35.49,75882.08,0.0,-0.96669,4e-05,4.00161]
[1776512709393,35.48,75880.66,0.0,-0.96676,4e-05,3.99442]
[1776512714428,35.48,75878.98,0.0,-0.96684,4e-05,3.98626]
[1776512719463,35.47,75878.9,0.0,-0.96686,4e-05,3.98437]
[1776512724498,35.47,75880.14,0.0,-0.96683,4e-05,3.98762]
[1776512725505,35.47,75868.68,0.0,-0.96727,4e-05,3.94302]
[1776512726512,35.47,75861.98,0.0,-0.96753,4e-05,3.91704]
[1776512728526,35.47,75860.13,0.0,-0.9676,4e-05,3.90957]
[1776512729533,35.47,75856.9,0.0,-0.96773,4e-05,3.89703]
[1776512730540,35.47,75862.84,0.0,-0.9675,4e-05,3.91959]
[1776512731547,35.46,75866.32,0.0,-0.9674,4e-05,3.92945]
[1776512732554,35.46,75870.19,0.0,-0.96725,4e-05,3.94411]
[1776512736582,35.46,75873.03,0.0,-0.96715,4e-05,3.95409]
[1776512737589,35.46,75878.35,0.0,-0.96695,4e-05,3.9744]
[1776512742657,35.46,75878.06,0.0,-0.96698,4e-05,3.97183]
[1776512743664,35.46,75860.24,0.0,-0.96766,4e-05,3.90298]
[1776512744678,35.46,75845.9,0.0,-0.9682,4e-05,3.84824]
[1776512745682,35.46,75842.09,0.0,-0.96834,4e-05,3.83376]
[1776512746674,35.46,75842.09,0.0,-0.96834,4e-05,3.83376]
[1776512746689,35.46,75842.09,0.0,-0.96834,4e-05,3.83376]
[1776512748702,35.45,75850.57,0.0,-0.96803,4e-05,3.86567]
[1776512749061,35.45,75850.57,0.0,-0.96803,4e-05,3.86567]
[1776512749199,35.45,75850.57,0.0,-0.96803,4e-05,3.86567]
[1776512749711,35.45,75852.41,0.0,-0.96796,4e-05,3.87255]
[1776512750717,35.45,75856.71,0.0,-0.9678,4e-05,3.88881]
[1776512755751,35.45,75860.76,0.0,-0.96765,4e-05,3.90355]
[1776512757691,35.45,75860.71,0.0,-0.96766,4e-05,3.9032]
[1776512759780,35.45,75850.6,0.0,-0.96804,4e-05,3.86417]
[1776512760787,35.45,75836.62,0.0,-0.96857,4e-05,3.81116]
[1776512761888,35.45,75836.62,0.0,-0.96857,4e-05,3.81116]
[1776512761990,35.45,75828.67,0.0,-0.96886,4e-05,3.78122]
[1776512763808,35.45,75830.22,0.0,-0.9688,4e-05,3.78705]
[1776512764815,35.45,75835.97,0.0,-0.96859,4e-05,3.80864]
[1776512765808,35.45,75835.97,0.0,-0.96859,4e-05,3.80864]
[1776512765822,35.45,75846.14,0.0,-0.96821,4e-05,3.84703]
[1776512766829,35.45,75856.18,0.0,-0.96784,4e-05,3.88515]
[1776512767837,35.45,75860.02,0.0,-0.96769,4e-05,3.89972]
[1776512768086,35.45,75860.02,0.0,-0.96769,4e-05,3.89972]
[1776512768196,35.45,75860.02,0.0,-0.96769,4e-05,3.89972]
[1776512768845,35.45,75861.05,0.0,-0.96766,4e-05,3.90352]
[1776512773835,35.45,75860.67,0.0,-0.96768,4e-05,3.90142]
[1776512773944,35.45,75860.67,0.0,-0.96768,4e-05,3.90142]
[1776512775892,35.45,75860.85,0.0,-0.96767,4e-05,3.9018]
[1776512775945,35.45,75860.85,0.0,-0.96767,4e-05,3.9018]
[1776512776041,35.45,75860.3,0.0,-0.9677,4e-05,3.89936]
[1776512778570,35.45,75860.3,0.0,-0.9677,4e-05,3.89936]
[1776512778697,35.45,75860.3,0.0,-0.9677,4e-05,3.89936]
[1776512778917,35.45,75863.5,0.0,-0.96758,4e-05,3.9113]
[1776512782871,35.44,75865.9,0.0,-0.96749,4e-05,3.92]
[1776512782944,35.44,75865.9,0.0,-0.96749,4e-05,3.92]
[1776512783038,35.44,75865.58,0.0,-0.96751,4e-05,3.91841]
[1776512788988,35.44,75866.59,0.0,-0.96748,4e-05,3.92119]
[1776512789560,35.44,75866.59,0.0,-0.96748,4e-05,3.92119]
[1776512789566,35.44,75866.59,0.0,-0.96748,4e-05,3.92119]
[1776512789699,35.44,75866.59,0.0,-0.96748,4e-05,3.92119]
[1776512789995,35.44,75867.29,0.0,-0.96746,4e-05,3.9237]
[1776512792009,35.44,75871.18,0.0,-0.96733,4e-05,3.93561]
[1776512793324,35.44,75872.23,0.0,-0.96729,4e-05,3.94006]
[1776512793445,35.44,75872.23,0.0,-0.96729,4e-05,3.94006]
[1776512794023,35.44,75873.23,0.0,-0.96724,4e-05,3.94431]
[1776512798536,35.45,75874.41,0.0,-0.96719,4e-05,3.95004]
[1776512798541,35.45,75874.41,0.0,-0.96719,4e-05,3.95004]
[1776512798706,35.45,75874.41,0.0,-0.96719,4e-05,3.95004]
[1776512799058,35.45,75875.79,0.0,-0.96713,4e-05,3.95613]
[1776512804094,35.45,75873.77,0.0,-0.96718,4e-05,3.95018]
[1776512805122,35.45,75873.38,0.0,-0.9672,4e-05,3.94906]
[1776512805125,35.45,75873.38,0.0,-0.9672,4e-05,3.94906]
[1776512805198,35.45,75873.38,0.0,-0.9672,4e-05,3.94906]
[1776512806108,35.45,75875.08,0.0,-0.96713,4e-05,3.95601]
[1776512808923,35.46,75876.03,0.0,-0.96709,4e-05,3.96006]
[1776512808929,35.46,75876.03,0.0,-0.96709,4e-05,3.96006]
[1776512808939,35.46,75876.03,0.0,-0.96709,4e-05,3.96006]
[1776512808957,35.46,75878.98,0.0,-0.96697,4e-05,3.97184]
[1776512814164,35.46,75882.97,0.0,-0.9668,4e-05,3.98901]
[1776512815171,35.46,75878.34,0.0,-0.96697,4e-05,3.97171]
[1776512816178,35.46,75881.33,0.0,-0.96685,4e-05,3.98364]
[1776512817386,35.46,75881.33,0.0,-0.96685,4e-05,3.98364]
[1776512817451,35.46,75881.33,0.0,-0.96685,4e-05,3.98364]
[1776512818055,35.46,75881.33,0.0,-0.96685,4e-05,3.98364]
[1776512817730,35.46,75882.88,0.0,-0.96679,4e-05,3.98999]
[1776512820206,35.47,75891.93,0.0,-0.96643,4e-05,4.02618]
[1776512821213,35.47,75894.83,0.0,-0.96631,4e-05,4.03778]
[1776512826249,35.47,75896.58,0.0,-0.96623,4e-05,4.04578]
[1776512828263,35.47,75904.82,0.0,-0.9659,4e-05,4.0786]
[1776512830277,35.47,75905.86,0.0,-0.96586,4e-05,4.08303]
[1776512832290,35.47,75902.93,0.0,-0.96597,4e-05,4.07181]
[1776512834305,35.47,75899.18,0.0,-0.96611,4e-05,4.05743]
[1776512836188,35.47,75897.97,0.0,-0.96616,4e-05,4.05289]
[1776512836266,35.47,75897.97,0.0,-0.96616,4e-05,4.05289]
[1776512836439,35.47,75897.97,0.0,-0.96616,4e-05,4.05289]
[1776512836527,35.48,75896.76,0.0,-0.9662,4e-05,4.04836]
[1776512837327,35.48,75893.37,0.0,-0.96633,4e-05,4.0353]
[1776512838335,35.48,75888.63,0.0,-0.96652,4e-05,4.01703]
[1776512839549,35.48,75888.63,0.0,-0.96652,4e-05,4.01703]
[1776512839600,35.48,75888.63,0.0,-0.96652,4e-05,4.01703]
[1776512839710,35.48,75888.63,0.0,-0.96652,4e-05,4.01703]
[1776512839807,35.48,75887.66,0.0,-0.96655,4e-05,4.01352]
[1776512845073,35.48,75886.38,0.0,-0.96659,4e-05,4.00965]
[1776512845131,35.48,75886.38,0.0,-0.96659,4e-05,4.00965]
[1776512845194,35.48,75885.52,0.0,-0.96662,4e-05,4.00658]
[1776512845384,35.48,75883.52,0.0,-0.9667,4e-05,3.99908]
[1776512850418,35.49,75883.48,0.0,-0.96668,4e-05,4.00043]
[1776512854556,35.49,75883.07,0.0,-0.96672,4e-05,3.99641]
[1776512854593,35.49,75883.07,0.0,-0.96672,4e-05,3.99641]
[1776512854699,35.49,75883.07,0.0,-0.96672,4e-05,3.99641]
[1776512854753,35.49,75883.61,0.0,-0.96669,4e-05,3.99881]
[1776512860489,35.49,75884.53,0.0,-0.96664,4e-05,4.00411]
[1776512862503,35.49,75863.71,0.0,-0.96743,4e-05,3.92425]
[1776512863510,35.5,75860.48,0.0,-0.96755,4e-05,3.91229]
[1776512866308,35.5,75858.01,0.0,-0.96764,4e-05,3.90372]
[1776512866355,35.5,75858.01,0.0,-0.96764,4e-05,3.90372]
[1776512866444,35.5,75858.01,0.0,-0.96764,4e-05,3.90372]
[1776512866542,35.5,75858.01,0.0,-0.96763,4e-05,3.90416]
[1776512871166,35.5,75858.88,0.0,-0.96759,4e-05,3.9088]
[1776512871566,35.5,75859.4,0.0,-0.96756,4e-05,3.91164]
[1776512872573,35.51,75865.98,0.0,-0.9673,4e-05,3.93729]
[1776512875046,35.51,75864.78,0.0,-0.96735,4e-05,3.93306]
[1776512875125,35.51,75858.81,0.0,-0.96756,4e-05,3.91099]
[1776512875594,35.51,75856.2,0.0,-0.96766,4e-05,3.90102]
[1776512880629,35.51,75849.73,0.0,-0.96792,4e-05,3.87556]
[1776512883241,35.51,75847.61,0.0,-0.968,4e-05,3.86724]
[1776512883442,35.51,75847.61,0.0,-0.968,4e-05,3.86724]
[1776512885963,35.51,75845.09,0.0,-0.96809,4e-05,3.85744]
[1776512886194,35.51,75845.09,0.0,-0.96809,4e-05,3.85744]
[1776512886121,35.5,75844.06,0.0,-0.96814,4e-05,3.85332]
[1776512886234,35.5,75844.06,0.0,-0.96814,4e-05,3.85332]
[1776512887510,35.5,75844.06,0.0,-0.96814,4e-05,3.85332]
[1776512887688,35.5,75844.06,0.0,-0.96814,4e-05,3.85332]
[1776512890700,35.5,75854.15,0.0,-0.96776,4e-05,3.89117]
[1776512891706,35.5,75871.98,0.0,-0.96708,4e-05,3.95938]
[1776512892713,35.5,75895.41,0.0,-0.96618,4e-05,4.05022]
[1776512893720,35.5,75906.44,0.0,-0.96575,4e-05,4.09317]
[1776512894728,35.5,75909.25,0.0,-0.96564,4e-05,4.10377]
[1776512896742,35.5,75924.58,0.0,-0.96504,4e-05,4.16366]
[1776512897749,35.5,75927.57,0.0,-0.96492,4e-05,4.175]
[1776512898755,35.49,75918.29,0.0,-0.9653,4e-05,4.13731]
[1776512899763,35.49,75913.98,0.0,-0.96548,4e-05,4.1196]
[1776512902784,35.49,75909.18,0.0,-0.96569,4e-05,4.09894]
[1776512904686,35.49,75909.98,0.0,-0.96566,4e-05,4.10159]
[1776512904750,35.49,75909.98,0.0,-0.96566,4e-05,4.10159]
[1776512904938,35.49,75909.98,0.0,-0.96566,4e-05,4.10159]
[1776512904973,35.49,75911.02,0.0,-0.96563,4e-05,4.10519]
[1776512906812,35.48,75914.02,0.0,-0.96552,4e-05,4.11603]
[1776512907491,35.48,75914.02,0.0,-0.96552,4e-05,4.11603]
[1776512907693,35.48,75914.02,0.0,-0.96552,4e-05,4.11603]
[1776512913229,35.48,75913.89,0.0,-0.96558,4e-05,4.10941]
[1776512912855,35.47,75904.04,0.0,-0.96597,4e-05,4.06996]
[1776512913380,35.47,75904.04,0.0,-0.96597,4e-05,4.06996]
[1776512913437,35.47,75904.04,0.0,-0.96597,4e-05,4.06996]
[1776512913862,35.47,75899.99,0.0,-0.96614,4e-05,4.05358]
[1776512915876,35.47,75896.99,0.0,-0.96626,4e-05,4.04095]
[1776512918897,35.47,75893.9,0.0,-0.9664,4e-05,4.0276]
[1776512919249,35.47,75893.9,0.0,-0.9664,4e-05,4.0276]
[1776512919904,35.47,75893.16,0.0,-0.96643,4e-05,4.02431]
[1776512920913,35.47,75888.19,0.0,-0.96663,4e-05,4.00454]
[1776512921920,35.46,75882.57,0.0,-0.96685,4e-05,3.98232]
[1776512923934,35.46,75881.89,0.0,-0.96688,4e-05,3.97901]
[1776512924726,35.46,75881.89,0.0,-0.96688,4e-05,3.97901]
[1776512924942,35.46,75881.39,0.0,-0.96691,4e-05,3.97676]
[1776512929977,35.46,75882.29,0.0,-0.96689,4e-05,3.97875]
[1776512935016,35.45,75882.75,0.0,-0.96688,4e-05,3.97908]
[1776512935520,35.45,75882.75,0.0,-0.96688,4e-05,3.97908]
[1776512935582,35.45,75882.75,0.0,-0.96688,4e-05,3.97908]
[1776512935691,35.45,75882.75,0.0,-0.96688,4e-05,3.97908]
[1776512936023,35.45,75882.49,0.0,-0.9669,4e-05,3.97778]
[1776512941058,35.45,75880.59,0.0,-0.96698,4e-05,3.96898]
[1776512942272,35.45,75881.52,0.0,-0.96695,4e-05,3.9723]
[1776512942278,35.45,75881.52,0.0,-0.96695,4e-05,3.9723]
[1776512942446,35.45,75881.52,0.0,-0.96695,4e-05,3.9723]
[1776512943073,35.45,75884.71,0.0,-0.96683,4e-05,3.9844]
[1776512947986,35.45,75884.18,0.0,-0.96686,4e-05,3.98148]
[1776512948193,35.45,75884.18,0.0,-0.96686,4e-05,3.98148]
[1776512948207,35.45,75884.18,0.0,-0.96686,4e-05,3.98148]
[1776512948108,35.44,75887.93,0.0,-0.96672,4e-05,3.99518]
[1776512948442,35.44,75887.93,0.0,-0.96672,4e-05,3.99518]
[1776512949115,35.44,75889.0,0.0,-0.96668,4e-05,3.99903]
[1776512953781,35.44,75889.57,0.0,-0.96668,4e-05,3.99999]
[1776512953936,35.44,75889.57,0.0,-0.96668,4e-05,3.99999]
[1776512959185,35.43,75888.88,0.0,-0.96672,4e-05,3.99537]
[1776512964220,35.43,75886.9,0.0,-0.96682,4e-05,3.98601]
[1776512964404,35.43,75886.9,0.0,-0.96682,4e-05,3.98601]
[1776512964443,35.43,75886.9,0.0,-0.96682,4e-05,3.98601]
[1776512965226,35.43,75883.43,0.0,-0.96695,4e-05,3.97222]
[1776512966234,35.43,75881.0,0.0,-0.96705,4e-05,3.96251]
[1776512967582,35.43,75881.07,0.0,-0.96705,4e-05,3.9625]
[1776512968248,35.43,75878.75,0.0,-0.96714,4e-05,3.95324]
[1776512969255,35.43,75883.13,0.0,-0.96698,4e-05,3.96991]
[1776512971190,35.43,75884.09,0.0,-0.96694,4e-05,3.97333]
[1776512971270,35.43,75882.9,0.0,-0.96702,4e-05,3.9651]
[1776512971943,35.43,75882.9,0.0,-0.96702,4e-05,3.9651]
[1776512972276,35.43,75893.16,0.0,-0.96662,4e-05,4.00496]
[1776512973283,35.42,75894.16,0.0,-0.96659,4e-05,4.0082]
[1776512975543,35.42,75893.63,0.0,-0.96661,4e-05,4.00577]
[1776512975620,35.42,75893.77,0.0,-0.96661,4e-05,4.00595]
[1776512981340,35.42,75895.86,0.0,-0.96655,4e-05,4.0119]
[1776512985684,35.41,75896.04,0.0,-0.96655,4e-05,4.01185]
[1776512989698,35.41,75897.49,0.0,-0.96651,4e-05,4.01599]
[1776512989796,35.41,75896.24,0.0,-0.96657,4e-05,4.01034]
[1776512995441,35.4,75896.03,0.0,-0.9666,4e-05,4.00731]
[1776512997455,35.4,75884.03,0.0,-0.96707,4e-05,3.95993]
[1776512999159,35.4,75884.03,0.0,-0.96707,4e-05,3.95993]
[1776512999195,35.4,75884.03,0.0,-0.96707,4e-05,3.95993]
[1776512999202,35.4,75878.18,0.0,-0.9673,4e-05,3.93679]
[1776513000755,35.4,75876.97,0.0,-0.96735,4e-05,3.93213]
[1776513000940,35.4,75876.97,0.0,-0.96735,4e-05,3.93213]
[1776513000971,35.4,75876.17,0.0,-0.96738,4e-05,3.92881]
[1776513001484,35.4,75882.28,0.0,-0.96715,4e-05,3.95215]
[1776513002865,35.4,75882.28,0.0,-0.96715,4e-05,3.95215]
[1776513002939,35.4,75882.28,0.0,-0.96715,4e-05,3.95215]
[1776513008533,35.39,75885.38,0.0,-0.96705,4e-05,3.96213]
[1776513009539,35.39,75879.26,0.0,-0.96729,4e-05,3.93819]
[1776513011080,35.39,75879.26,0.0,-0.96729,4e-05,3.93819]
[1776513011200,35.39,75879.26,0.0,-0.96729,4e-05,3.93819]
[1776513011283,35.39,75875.54,0.0,-0.96743,4e-05,3.92338]
[1776513012888,35.39,75875.06,0.0,-0.96745,4e-05,3.92153]
[1776513012936,35.39,75875.06,0.0,-0.96745,4e-05,3.92153]
[1776513013036,35.39,75874.99,0.0,-0.96746,4e-05,3.92104]
[1776513015135,35.39,75874.99,0.0,-0.96746,4e-05,3.92104]
[1776513015198,35.39,75874.99,0.0,-0.96746,4e-05,3.92104]
[1776513021146,35.39,75873.96,0.0,-0.96751,4e-05,3.91558]
[1776513021191,35.39,75873.96,0.0,-0.96751,4e-05,3.91558]
[1776513022647,35.38,75874.43,0.0,-0.9675,4e-05,3.91696]
[1776513022692,35.38,75874.43,0.0,-0.9675,4e-05,3.91696]
[1776513022748,35.38,75874.43,0.0,-0.9675,4e-05,3.91674]
[1776513028197,35.38,75874.43,0.0,-0.9675,4e-05,3.91674]
[1776513028437,35.38,75876.38,0.0,-0.96744,4e-05,3.92292]
[1776513032000,35.38,75874.85,0.0,-0.9675,4e-05,3.91653]
[1776513032076,35.38,75874.85,0.0,-0.9675,4e-05,3.91653]
[1776513032192,35.38,75874.85,0.0,-0.9675,4e-05,3.91653]
[1776513032292,35.38,75873.33,0.0,-0.96759,4e-05,3.90694]
[1776513038743,35.37,75872.37,0.0,-0.96764,4e-05,3.90193]
[1776513042128,35.37,75872.37,0.0,-0.96764,4e-05,3.90193]
[1776513042190,35.37,75872.37,0.0,-0.96764,4e-05,3.90193]
[1776513042241,35.37,75872.37,0.0,-0.96764,4e-05,3.90193]
[1776513042342,35.37,75872.37,0.0,-0.96765,4e-05,3.90104]
[1776513042436,35.37,75872.37,0.0,-0.96765,4e-05,3.90104]
[1776513049924,35.37,75872.44,0.0,-0.96766,4e-05,3.90042]
[1776513049938,35.37,75872.44,0.0,-0.96766,4e-05,3.90042]
[1776513054641,35.37,75870.48,0.0,-0.96774,4e-05,3.89138]
[1776513054703,35.37,75870.48,0.0,-0.96774,4e-05,3.89138]
[1776513057041,35.36,75871.38,0.0,-0.96772,4e-05,3.89439]
[1776513057198,35.36,75871.38,0.0,-0.96772,4e-05,3.89439]
[1776513057239,35.36,75874.78,0.0,-0.96759,4e-05,3.90697]
[1776513062756,35.36,75875.22,0.0,-0.96758,4e-05,3.90776]
[1776513062941,35.36,75875.22,0.0,-0.96758,4e-05,3.90776]
[1776513065932,35.36,75882.65,0.0,-0.96731,4e-05,3.93542]
[1776513067215,35.36,75882.65,0.0,-0.96731,4e-05,3.93542]
[1776513067369,35.36,75887.55,0.0,-0.96713,4e-05,3.9538]
[1776513067440,35.36,75887.55,0.0,-0.96713,4e-05,3.9538]
[1776513068921,35.36,75887.87,0.0,-0.96711,4e-05,3.95504]
[1776513068938,35.36,75887.87,0.0,-0.96711,4e-05,3.95504]
[1776513068953,35.36,75887.83,0.0,-0.96712,4e-05,3.95458]
[1776513074015,35.35,75886.65,0.0,-0.96718,4e-05,3.94884]
[1776513074189,35.35,75886.65,0.0,-0.96718,4e-05,3.94884]
[1776513074995,35.35,75880.21,0.0,-0.96743,4e-05,3.92343]
[1776513076122,35.35,75880.21,0.0,-0.96743,4e-05,3.92343]
[1776513076160,35.35,75908.99,0.0,-0.96631,4e-05,4.03513]
[1776513077013,35.35,75932.18,0.0,-0.9654,4e-05,4.1265]
[1776513078020,35.35,75933.71,0.0,-0.96534,4e-05,4.13203]
[1776513079271,35.35,75933.71,0.0,-0.96534,4e-05,4.13203]
[1776513079353,35.35,75937.25,0.0,-0.96521,4e-05,4.14501]
[1776513081041,35.34,75940.9,0.0,-0.96507,4e-05,4.15902]
[1776513082048,35.34,75936.84,0.0,-0.96524,4e-05,4.14213]
[1776513085068,35.34,75926.46,0.0,-0.96567,4e-05,4.09902]
[1776513086076,35.34,75941.4,0.0,-0.96508,4e-05,4.15813]
[1776513087082,35.34,75948.95,0.0,-0.96478,4e-05,4.18787]
[1776513088090,35.33,75953.1,0.0,-0.96462,4e-05,4.20395]
[1776513092118,35.33,75954.97,0.0,-0.96459,4e-05,4.20531]
[1776513096823,35.32,75956.63,0.0,-0.96456,4e-05,4.2092]
[1776513096937,35.32,75956.63,0.0,-0.96456,4e-05,4.2092]
[1776513099782,35.32,75956.81,0.0,-0.96456,4e-05,4.20923]
[1776513099943,35.32,75956.81,0.0,-0.96456,4e-05,4.20923]
[1776513100174,35.31,75956.39,0.0,-0.96459,4e-05,4.20541]
[1776513101438,35.31,75954.22,0.0,-0.96469,4e-05,4.19593]
[1776513101696,35.31,75954.22,0.0,-0.96469,4e-05,4.19593]
[1776513106019,35.3,75957.7,0.0,-0.96458,4e-05,4.2072]
[1776513106194,35.3,75957.7,0.0,-0.96458,4e-05,4.2072]
[1776513106291,35.3,75958.46,0.0,-0.96456,4e-05,4.20886]
[1776513112258,35.29,75958.25,0.0,-0.96461,4e-05,4.20445]
[1776513113292,35.29,75958.25,0.0,-0.96461,4e-05,4.20445]
[1776513113439,35.29,75958.25,0.0,-0.96461,4e-05,4.20445]
[1776513117371,35.28,75953.7,0.0,-0.96482,4e-05,4.18328]
[1776513117438,35.28,75953.7,0.0,-0.96482,4e-05,4.18328]
[1776513118050,35.28,75954.48,0.0,-0.9648,4e-05,4.18508]
[1776513118191,35.28,75954.48,0.0,-0.9648,4e-05,4.18508]
[1776513118301,35.28,75962.52,0.0,-0.96447,4e-05,4.21762]
[1776513119308,35.28,75966.82,0.0,-0.9643,4e-05,4.23441]
[1776513120315,35.27,75974.38,0.0,-0.964,4e-05,4.26375]
[1776513120569,35.27,75974.38,0.0,-0.964,4e-05,4.26375]
[1776513120700,35.27,75974.38,0.0,-0.964,4e-05,4.26375]
[1776513122661,35.27,75975.2,0.0,-0.96399,4e-05,4.26548]
[1776513122696,35.27,75975.2,0.0,-0.96399,4e-05,4.26548]
[1776513123336,35.27,75974.56,0.0,-0.96402,4e-05,4.26206]
[1776513126357,35.26,75979.49,0.0,-0.96384,4e-05,4.27984]
[1776513127363,35.26,75987.33,0.0,-0.96352,4e-05,4.31124]
[1776513128252,35.26,75987.33,0.0,-0.96352,4e-05,4.31124]
[1776513128371,35.26,75987.27,0.0,-0.96353,4e-05,4.31011]
[1776513132682,35.25,75985.67,0.0,-0.96364,4e-05,4.30001]
[1776513132942,35.25,75985.67,0.0,-0.96364,4e-05,4.30001]
[1776513133406,35.25,75985.24,0.0,-0.96366,4e-05,4.29738]
[1776513134413,35.23,75976.12,0.0,-0.96413,4e-05,4.25153]
[1776513135420,35.21,75978.84,0.0,-0.9641,4e-05,4.25497]
[1776513140455,35.11,75981.35,0.0,-0.96438,4e-05,4.22797]
[1776513142469,35.11,75987.24,0.0,-0.96415,4e-05,4.25062]
[1776513143476,35.09,75990.96,0.0,-0.96407,4e-05,4.25845]
[1776513144484,35.07,75987.75,0.0,-0.96428,4e-05,4.23777]
[1776513147504,35.02,75993.92,0.0,-0.96424,4e-05,4.24196]
[1776513149519,34.98,75998.16,0.0,-0.96421,4e-05,4.24511]
[1776513152343,34.93,76001.04,0.0,-0.96434,4e-05,4.23237]
[1776513152595,34.93,76001.04,0.0,-0.96434,4e-05,4.23237]
[1776513154554,34.9,76004.34,0.0,-0.96434,4e-05,4.2324]
[1776513158589,34.83,76000.78,0.0,-0.96475,4e-05,4.19173]
[1776513160443,34.83,76000.78,0.0,-0.96475,4e-05,4.19173]
[1776513161078,34.82,75999.75,0.0,-0.96486,4e-05,4.18156]
[1776513161196,34.82,75999.75,0.0,-0.96486,4e-05,4.18156]
[1776513161274,34.8,75996.25,0.0,-0.96506,4e-05,4.16151]
[1776513165184,34.8,75998.98,0.0,-0.96496,4e-05,4.17104]
[1776513165446,34.8,75998.98,0.0,-0.96496,4e-05,4.17104]
[1776513165456,34.79,76004.16,0.0,-0.96476,4e-05,4.19108]
[1776513167652,34.78,76008.11,0.0,-0.96466,4e-05,4.20077]
[1776513171139,34.78,76008.11,0.0,-0.96466,4e-05,4.20077]
[1776513171191,34.78,76008.11,0.0,-0.96466,4e-05,4.20077]
[1776513171260,34.78,76008.11,0.0,-0.96466,4e-05,4.20077]
[1776513171438,34.78,76008.11,0.0,-0.96466,4e-05,4.20077]
[1776513171353,34.76,76008.32,0.0,-0.96473,4e-05,4.19393]
[1776513172687,34.76,76011.47,0.0,-0.96461,4e-05,4.20628]
[1776513174701,34.73,76015.24,0.0,-0.96457,4e-05,4.20982]
[1776513177066,34.71,76015.36,0.0,-0.96463,4e-05,4.20428]
[1776513177190,34.71,76015.36,0.0,-0.96463,4e-05,4.20428]
[1776513182008,34.67,76018.84,0.0,-0.96468,4e-05,4.19991]
[1776513182201,34.67,76018.84,0.0,-0.96468,4e-05,4.19991]
[1776513182289,34.66,76015.17,0.0,-0.96484,4e-05,4.18425]
[1776513183306,34.66,76015.17,0.0,-0.96484,4e-05,4.18425]
[1776513183439,34.66,76015.17,0.0,-0.96484,4e-05,4.18425]
[1776513183405,34.66,76015.04,0.0,-0.96485,4e-05,4.18262]
[1776513188278,34.66,76016.06,0.0,-0.96483,4e-05,4.18519]
[1776513188443,34.66,76016.06,0.0,-0.96483,4e-05,4.18519]
[1776513188492,34.66,76007.21,0.0,-0.9652,4e-05,4.14794]
[1776513188799,34.66,76002.05,0.0,-0.96542,4e-05,4.12691]
[1776513190683,34.65,76001.04,0.0,-0.96546,4e-05,4.12236]
[1776513190693,34.65,76001.04,0.0,-0.96546,4e-05,4.12236]
[1776513190913,34.65,76001.04,0.0,-0.96546,4e-05,4.12236]
[1776513190943,34.65,76001.04,0.0,-0.96546,4e-05,4.12236]
[1776513191039,34.65,75999.17,0.0,-0.96554,4e-05,4.11433]
[1776513191820,34.65,75994.91,0.0,-0.96572,4e-05,4.09664]
[1776513192827,34.65,75989.83,0.0,-0.96593,4e-05,4.07573]
[1776513193808,34.65,75989.83,0.0,-0.96593,4e-05,4.07573]
[1776513193942,34.65,75989.83,0.0,-0.96593,4e-05,4.07573]
[1776513197344,34.65,75989.78,0.0,-0.96594,4e-05,4.07445]
[1776513197441,34.65,75989.78,0.0,-0.96594,4e-05,4.07445]
[1776513197378,34.65,75988.96,0.0,-0.96598,4e-05,4.07043]
[1776513198895,34.65,75989.04,0.0,-0.96598,4e-05,4.07075]
[1776513198936,34.65,75989.04,0.0,-0.96598,4e-05,4.07075]
[1776513202691,34.64,75989.9,0.0,-0.96596,4e-05,4.07281]
[1776513202940,34.64,75989.9,0.0,-0.96596,4e-05,4.07281]
[1776513203026,34.64,75998.83,0.0,-0.9656,4e-05,4.10856]
[1776513203906,34.64,76000.84,0.0,-0.96552,4e-05,4.1163]
[1776513205395,34.64,76000.84,0.0,-0.96552,4e-05,4.1163]
[1776513205436,34.64,76000.84,0.0,-0.96552,4e-05,4.1163]
[1776513205496,34.64,76005.18,0.0,-0.96535,4e-05,4.13305]
[1776513205920,34.64,76015.09,0.0,-0.96495,4e-05,4.17355]
[1776513206927,34.64,76021.86,0.0,-0.96467,4e-05,4.20085]
[1776513207934,34.64,76031.42,0.0,-0.96428,4e-05,4.23978]
[1776513208941,34.63,76031.02,0.0,-0.9643,4e-05,4.23748]
[1776513210173,34.63,76031.02,0.0,-0.9643,4e-05,4.23748]
[1776513210204,34.63,76031.02,0.0,-0.9643,4e-05,4.23748]
[1776513210955,34.63,76026.68,0.0,-0.96449,4e-05,4.21826]
[1776513212427,34.63,76026.68,0.0,-0.96449,4e-05,4.21826]
[1776513212448,34.63,76026.68,0.0,-0.96449,4e-05,4.21826]
[1776513212522,34.63,76027.62,0.0,-0.96449,4e-05,4.21751]
[1776513213148,34.63,76027.62,0.0,-0.96449,4e-05,4.21751]
[1776513213197,34.63,76027.62,0.0,-0.96449,4e-05,4.21751]
[1776513219011,34.62,76028.73,0.0,-0.96449,4e-05,4.21845]
[1776513220876,34.62,76029.05,0.0,-0.96448,4e-05,4.21916]
[1776513220944,34.62,76029.05,0.0,-0.96448,4e-05,4.21916]
[1776513221570,34.62,76029.83,0.0,-0.96445,4e-05,4.22178]
[1776513221697,34.62,76029.83,0.0,-0.96445,4e-05,4.22178]
[1776513222033,34.61,76029.64,0.0,-0.96447,4e-05,4.22038]
[1776513226240,34.61,76029.7,0.0,-0.96448,4e-05,4.21878]
[1776513226441,34.61,76029.7,0.0,-0.96448,4e-05,4.21878]
[1776513232103,34.6,76024.93,0.0,-0.96472,4e-05,4.19498]
[1776513233968,34.6,76026.48,0.0,-0.96467,4e-05,4.20078]
[1776513234191,34.6,76026.48,0.0,-0.96467,4e-05,4.20078]
[1776513234276,34.6,76029.54,0.0,-0.96454,4e-05,4.21282]
[1776513235148,34.6,76029.54,0.0,-0.96454,4e-05,4.21282]
[1776513235197,34.6,76029.54,0.0,-0.96454,4e-05,4.21282]
[1776513235238,34.6,76030.31,0.0,-0.96452,4e-05,4.21539]
[1776513236131,34.59,76027.2,0.0,-0.96465,4e-05,4.20192]
[1776513238145,34.59,76030.5,0.0,-0.96453,4e-05,4.21434]
[1776513241829,34.59,76029.96,0.0,-0.96457,4e-05,4.21026]
[1776513241939,34.59,76029.96,0.0,-0.96457,4e-05,4.21026]
[1776513246788,34.58,76030.99,0.0,-0.96456,4e-05,4.21145]
[1776513246956,34.58,76030.99,0.0,-0.96456,4e-05,4.21145]
[1776513247207,34.58,76030.46,0.0,-0.96459,4e-05,4.20864]
[1776513252242,34.57,76032.34,0.0,-0.96454,4e-05,4.21336]
[1776513253074,34.57,76032.34,0.0,-0.96454,4e-05,4.21336]
[1776513253190,34.57,76032.34,0.0,-0.96454,4e-05,4.21336]
[1776513256014,34.57,76029.75,0.0,-0.96467,4e-05,4.20081]
[1776513256202,34.57,76029.75,0.0,-0.96467,4e-05,4.20081]
[1776513256271,34.56,76029.53,0.0,-0.96468,4e-05,4.19928]
[1776513256907,34.56,76029.53,0.0,-0.96468,4e-05,4.19928]
[1776513256937,34.56,76029.53,0.0,-0.96468,4e-05,4.19928]
[1776513257278,34.56,76025.91,0.0,-0.96484,4e-05,4.18377]
[1776513262319,34.56,76027.29,0.0,-0.96481,4e-05,4.18661]
[1776513262900,34.56,76027.29,0.0,-0.96481,4e-05,4.18661]
[1776513262936,34.56,76027.29,0.0,-0.96481,4e-05,4.18661]
[1776513264329,34.55,76026.72,0.0,-0.96484,4e-05,4.18371]
[1776513264444,34.55,76026.72,0.0,-0.96484,4e-05,4.18371]
[1776513264544,34.55,76026.69,0.0,-0.96485,4e-05,4.18244]
[1776513267488,34.55,76026.68,0.0,-0.96486,4e-05,4.18183]
[1776513267685,34.55,76027.82,0.0,-0.96482,4e-05,4.18538]
[1776513270372,34.55,76026.46,0.0,-0.96489,4e-05,4.17921]
[1776513270441,34.55,76026.46,0.0,-0.96489,4e-05,4.17921]
[1776513270473,34.54,76024.7,0.0,-0.96497,4e-05,4.17084]
[1776513274403,34.54,76027.67,0.0,-0.96489,4e-05,4.17806]
[1776513276445,34.54,76029.06,0.0,-0.96484,4e-05,4.18326]
[1776513282460,34.53,76029.58,0.0,-0.96486,4e-05,4.18099]
[1776513283066,34.53,76029.58,0.0,-0.96486,4e-05,4.18099]
[1776513283192,34.53,76029.58,0.0,-0.96486,4e-05,4.18099]
[1776513283720,34.52,76029.52,0.0,-0.96487,4e-05,4.1802]
[1776513283938,34.52,76029.52,0.0,-0.96487,4e-05,4.1802]
[1776513284475,34.52,76029.16,0.0,-0.96489,4e-05,4.17816]
[1776513289164,34.52,76026.41,0.0,-0.96503,4e-05,4.16467]
[1776513289195,34.52,76026.41,0.0,-0.96503,4e-05,4.16467]
[1776513293832,34.51,76023.32,0.0,-0.96518,4e-05,4.14943]
[1776513293942,34.51,76023.32,0.0,-0.96518,4e-05,4.14943]
[1776513294188,34.51,76023.32,0.0,-0.96518,4e-05,4.14943]
[1776513294438,34.51,76023.32,0.0,-0.96518,4e-05,4.14943]
[1776513294546,34.51,76023.37,0.0,-0.96518,4e-05,4.14913]
[1776513297567,34.51,76020.16,0.0,-0.96533,4e-05,4.13451]
[1776513297765,34.51,76020.16,0.0,-0.96533,4e-05,4.13451]
[1776513297943,34.51,76020.16,0.0,-0.96533,4e-05,4.13451]
[1776513306630,34.5,76020.47,0.0,-0.96536,4e-05,4.13158]
[1776513307593,34.5,76020.47,0.0,-0.96536,4e-05,4.13158]
[1776513307699,34.5,76020.55,0.0,-0.96536,4e-05,4.13145]
[1776513308690,34.5,76020.55,0.0,-0.96536,4e-05,4.13145]
[1776513308941,34.5,76020.55,0.0,-0.96536,4e-05,4.13145]
[1776513309520,34.5,76020.55,0.0,-0.96536,4e-05,4.13145]
[1776513309549,34.49,76026.98,0.0,-0.96511,4e-05,4.15684]
[1776513309691,34.49,76026.98,0.0,-0.96511,4e-05,4.15684]
[1776513309790,34.49,76031.61,0.0,-0.96492,4e-05,4.17588]
[1776513312634,34.49,76029.2,0.0,-0.96502,4e-05,4.16543]
[1776513312687,34.49,76026.36,0.0,-0.96514,4e-05,4.15325]
[1776513312951,34.49,76026.36,0.0,-0.96514,4e-05,4.15325]
[1776513313198,34.49,76026.36,0.0,-0.96514,4e-05,4.15325]
[1776513313284,34.49,76024.89,0.0,-0.96521,4e-05,4.14672]
[1776513319721,34.48,76023.37,0.0,-0.96531,4e-05,4.13726]
[1776513321112,34.48,76023.37,0.0,-0.96531,4e-05,4.13726]
[1776513321190,34.48,76023.37,0.0,-0.96531,4e-05,4.13726]
[1776513324750,34.48,76023.23,0.0,-0.96533,4e-05,4.13493]
[1776513324940,34.48,76023.23,0.0,-0.96533,4e-05,4.13493]
[1776513325040,34.48,76022.11,0.0,-0.96538,4e-05,4.12991]
[1776513331326,34.48,76022.11,0.0,-0.96538,4e-05,4.12991]
[1776513331442,34.48,76022.11,0.0,-0.96538,4e-05,4.12991]
[1776513336844,34.46,76022.62,0.0,-0.96544,4e-05,4.12361]
[1776513340396,34.46,76023.04,0.0,-0.96543,4e-05,4.12452]
[1776513340437,34.46,76023.04,0.0,-0.96543,4e-05,4.12452]
[1776513341168,34.46,76023.4,0.0,-0.96542,4e-05,4.12519]
[1776513341202,34.46,76023.4,0.0,-0.96542,4e-05,4.12519]
[1776513341264,34.46,76023.73,0.0,-0.96541,4e-05,4.12654]
[1776513346914,34.45,76025.27,0.0,-0.96537,4e-05,4.13038]
[1776513351949,34.45,76025.51,0.0,-0.96538,4e-05,4.1293]
[1776513353404,34.45,76025.51,0.0,-0.96538,4e-05,4.1293]
[1776513353442,34.45,76025.51,0.0,-0.96538,4e-05,4.1293]
[1776513358776,34.44,76023.93,0.0,-0.96547,4e-05,4.12034]
[1776513358935,34.44,76023.93,0.0,-0.96547,4e-05,4.12034]
[1776513358998,34.44,76020.23,0.0,-0.96563,4e-05,4.10483]
[1776513359858,34.44,76020.23,0.0,-0.96563,4e-05,4.10483]
[1776513359937,34.44,76020.23,0.0,-0.96563,4e-05,4.10483]
[1776513360011,34.44,76018.55,0.0,-0.9657,4e-05,4.09761]
[1776513361012,34.44,76006.9,0.0,-0.96618,4e-05,4.04999]
[1776513362019,34.44,75994.17,0.0,-0.96669,4e-05,3.9985]
[1776513363568,34.44,75994.17,0.0,-0.96669,4e-05,3.9985]
[1776513363694,34.44,75994.17,0.0,-0.96669,4e-05,3.9985]
[1776513363670,34.44,75993.95,0.0,-0.96671,4e-05,3.99722]
[1776513367054,34.44,75999.38,0.0,-0.96649,4e-05,4.01835]
[1776513370443,34.43,75997.06,0.0,-0.96659,4e-05,4.00856]
[1776513370707,34.43,75997.27,0.0,-0.96659,4e-05,4.00896]
[1776513371020,34.43,75997.27,0.0,-0.96659,4e-05,4.00896]
[1776513371200,34.43,75997.27,0.0,-0.96659,4e-05,4.00896]
[1776513371300,34.43,75996.92,0.0,-0.9666,4e-05,4.00755]
[1776513377124,34.43,75997.34,0.0,-0.9666,4e-05,4.0079]
[1776513379200,34.43,75995.89,0.0,-0.96666,4e-05,4.00186]
[1776513379438,34.43,75995.89,0.0,-0.96666,4e-05,4.00186]
[1776513382159,34.43,75991.84,0.0,-0.96683,4e-05,3.98483]
[1776513384643,34.43,75991.77,0.0,-0.96683,4e-05,3.98436]
[1776513384692,34.43,75991.77,0.0,-0.96683,4e-05,3.98436]
[1776513384740,34.43,75992.24,0.0,-0.96682,4e-05,3.98586]
[1776513386745,34.42,75992.27,0.0,-0.96682,4e-05,3.98579]
[1776513386939,34.42,75992.27,0.0,-0.96682,4e-05,3.98579]
[1776513392674,34.42,75992.81,0.0,-0.96683,4e-05,3.98367]
[1776513392690,34.42,75992.81,0.0,-0.96683,4e-05,3.98367]
[1776513392882,34.42,75992.97,0.0,-0.96683,4e-05,3.98393]
[1776513392939,34.42,75992.97,0.0,-0.96683,4e-05,3.98393]
[1776513393235,34.42,75992.81,0.0,-0.96684,4e-05,3.98329]
[1776513398270,34.42,75992.6,0.0,-0.96686,4e-05,3.98154]
[1776513399844,34.42,75992.56,0.0,-0.96686,4e-05,3.9812]
[1776513399937,34.42,75992.56,0.0,-0.96686,4e-05,3.9812]
[1776513403309,34.42,75989.61,0.0,-0.96698,4e-05,3.96873]
[1776513405721,34.42,75987.14,0.0,-0.96708,4e-05,3.95874]
[1776513405330,34.42,75998.48,0.0,-0.96663,4e-05,4.00389]
[1776513406331,34.42,76020.72,0.0,-0.96573,4e-05,4.09356]
[1776513407338,34.41,76031.77,0.0,-0.96528,4e-05,4.13833]
[1776513408345,34.41,76036.47,0.0,-0.96509,4e-05,4.15716]
[1776513408915,34.41,76036.47,0.0,-0.96509,4e-05,4.15716]
[1776513409352,34.41,76060.44,0.0,-0.96409,4e-05,4.25614]
[1776513410359,34.41,76071.32,0.0,-0.96363,4e-05,4.30114]
[1776513411365,34.41,76075.74,0.0,-0.96345,4e-05,4.31904]
[1776513413432,34.41,76073.7,0.0,-0.96355,4e-05,4.30964]
[1776513413474,34.4,76070.42,0.0,-0.9637,4e-05,4.29509]
[1776513414387,34.4,76065.67,0.0,-0.96391,4e-05,4.27442]
[1776513417219,34.4,76065.0,0.0,-0.96395,4e-05,4.27028]
[1776513418415,34.4,76057.53,0.0,-0.96428,4e-05,4.2377]
[1776513419422,34.4,76053.83,0.0,-0.96444,4e-05,4.22166]
[1776513421436,34.39,76050.13,0.0,-0.96461,4e-05,4.2051]
[1776513423449,34.39,76046.64,0.0,-0.96477,4e-05,4.18947]
[1776513425239,34.39,76044.62,0.0,-0.96486,4e-05,4.18056]
[1776513425437,34.39,76044.62,0.0,-0.96486,4e-05,4.18056]
[1776513427111,34.39,76043.41,0.0,-0.96492,4e-05,4.17448]
[1776513427199,34.39,76043.41,0.0,-0.96492,4e-05,4.17448]
[1776513427477,34.38,76043.34,0.0,-0.96493,4e-05,4.17367]
[1776513429492,34.38,76038.58,0.0,-0.96514,4e-05,4.15298]
[1776513430847,34.38,76037.14,0.0,-0.9652,4e-05,4.14653]
[1776513430936,34.38,76037.14,0.0,-0.9652,4e-05,4.14653]
[1776513432513,34.38,76041.57,0.0,-0.96503,4e-05,4.1638]
[1776513433066,34.38,76041.57,0.0,-0.96503,4e-05,4.1638]
[1776513435533,34.37,76053.44,0.0,-0.96455,4e-05,4.21143]
[1776513436541,34.37,76060.75,0.0,-0.96424,4e-05,4.24137]
[1776513436973,34.37,76060.75,0.0,-0.96424,4e-05,4.24137]
[1776513437548,34.37,76065.29,0.0,-0.96406,4e-05,4.25977]
[1776513438671,34.37,76067.98,0.0,-0.96396,4e-05,4.26972]
[1776513438939,34.37,76067.98,0.0,-0.96396,4e-05,4.26972]
[1776513440569,34.37,76073.06,0.0,-0.96375,4e-05,4.29039]
[1776513444366,34.36,76072.32,0.0,-0.9638,4e-05,4.28509]
[1776513444441,34.36,76072.32,0.0,-0.9638,4e-05,4.28509]
[1776513446611,34.35,76076.63,0.0,-0.96365,4e-05,4.30033]
[1776513448513,34.35,76079.15,0.0,-0.96354,4e-05,4.31022]
[1776513448693,34.35,76079.15,0.0,-0.96354,4e-05,4.31022]
[1776513448712,34.35,76078.99,0.0,-0.96356,4e-05,4.30878]
[1776513450242,34.35,76079.1,0.0,-0.96356,4e-05,4.30848]
[1776513450441,34.35,76079.1,0.0,-0.96356,4e-05,4.30848]
[1776513458428,34.33,76081.3,0.0,-0.96356,4e-05,4.30816]
[1776513458695,34.33,76102.13,0.0,-0.96266,4e-05,4.39607]
[1776513459703,34.33,76107.23,0.0,-0.96244,4e-05,4.41703]
[1776513462036,34.32,76105.96,0.0,-0.96252,4e-05,4.40964]
[1776513466752,34.31,76118.09,0.0,-0.96203,4e-05,4.45707]
[1776513468765,34.31,76119.16,0.0,-0.96201,4e-05,4.45961]
[1776513473801,34.29,76119.83,0.0,-0.96203,4e-05,4.45729]
[1776513478836,34.28,76117.19,0.0,-0.9622,4e-05,4.44066]
[1776513480217,34.28,76117.19,0.0,-0.9622,4e-05,4.44066]
[1776513480439,34.28,76117.19,0.0,-0.9622,4e-05,4.44066]
[1776513481084,34.28,76118.4,0.0,-0.96216,4e-05,4.44488]
[1776513481206,34.28,76118.4,0.0,-0.96216,4e-05,4.44488]
[1776513481242,34.28,76117.64,0.0,-0.96221,4e-05,4.44057]
[1776513483871,34.25,76113.15,0.0,-0.96253,4e-05,4.40926]
[1776513485885,34.2,76108.39,0.0,-0.96293,4e-05,4.37021]
[1776513488906,34.18,76103.63,0.0,-0.96325,4e-05,4.33936]
[1776513490922,34.17,76099.11,0.0,-0.96346,4e-05,4.31845]
[1776513493079,34.17,76099.02,0.0,-0.96347,4e-05,4.31727]
[1776513493191,34.17,76099.02,0.0,-0.96347,4e-05,4.31727]
[1776513496606,34.17,76097.97,0.0,-0.96354,4e-05,4.31043]
[1776513496695,34.17,76097.97,0.0,-0.96354,4e-05,4.31043]
[1776513496759,34.16,76095.57,0.0,-0.96366,4e-05,4.29868]
[1776513500223,34.16,76092.74,0.0,-0.9638,4e-05,4.28517]
[1776513500438,34.16,76092.74,0.0,-0.9638,4e-05,4.28517]
[1776513506029,34.12,76088.63,0.0,-0.96416,4e-05,4.25003]
[1776513509156,34.08,76087.73,0.0,-0.96434,4e-05,4.23262]
[1776513509189,34.08,76087.73,0.0,-0.96434,4e-05,4.23262]
[1776513509839,34.08,76087.73,0.0,-0.96434,4e-05,4.23262]
[1776513509943,34.07,76086.13,0.0,-0.96448,4e-05,4.21933]
[1776513510057,34.05,76086.5,0.0,-0.96453,4e-05,4.21455]
[1776513515092,33.98,76086.03,0.0,-0.96488,4e-05,4.17928]
[1776513517254,33.96,76086.24,0.0,-0.96493,4e-05,4.17453]
[1776513517440,33.96,76086.24,0.0,-0.96493,4e-05,4.17453]
[1776513523434,33.91,76084.54,0.0,-0.96523,4e-05,4.145]
[1776513523688,33.91,76084.54,0.0,-0.96523,4e-05,4.145]
[1776513523788,33.91,76082.82,0.0,-0.96531,4e-05,4.13686]
[1776513523875,33.91,76082.82,0.0,-0.96531,4e-05,4.13686]
[1776513523941,33.91,76082.82,0.0,-0.96531,4e-05,4.13686]
[1776513531205,33.9,76082.42,0.0,-0.96536,4e-05,4.13185]
[1776513532058,33.9,76082.42,0.0,-0.96536,4e-05,4.13185]
[1776513532197,33.9,76082.42,0.0,-0.96536,4e-05,4.13185]
[1776513532712,33.9,76082.42,0.0,-0.96536,4e-05,4.13185]
[1776513532796,33.9,76082.25,0.0,-0.96538,4e-05,4.13021]
[1776513532944,33.9,76082.25,0.0,-0.96538,4e-05,4.13021]
[1776513538801,33.9,76082.25,0.0,-0.96538,4e-05,4.13021]
[1776513538254,33.89,76085.45,0.0,-0.96527,4e-05,4.1412]
[1776513538938,33.89,76085.45,0.0,-0.96527,4e-05,4.1412]
[1776513542690,33.89,76085.9,0.0,-0.96526,4e-05,4.14163]
[1776513542941,33.88,76084.46,0.0,-0.96533,4e-05,4.13469]
[1776513542946,33.88,76084.46,0.0,-0.96533,4e-05,4.13469]
[1776513543200,33.88,76084.46,0.0,-0.96533,4e-05,4.13469]
[1776513543290,33.88,76083.85,0.0,-0.96536,4e-05,4.13215]
[1776513545754,33.88,76083.85,0.0,-0.96536,4e-05,4.13215]
[1776513545937,33.88,76084.55,0.0,-0.96534,4e-05,4.13367]
[1776513546311,33.88,76077.41,0.0,-0.96564,4e-05,4.10402]
[1776513548520,33.88,76075.31,0.0,-0.96573,4e-05,4.09491]
[1776513548689,33.88,76075.31,0.0,-0.96573,4e-05,4.09491]
[1776513548790,33.88,76074.41,0.0,-0.96578,4e-05,4.09039]
[1776513554366,33.87,76072.47,0.0,-0.96588,4e-05,4.08042]
[1776513555154,33.87,76072.47,0.0,-0.96588,4e-05,4.08042]
[1776513555194,33.87,76072.47,0.0,-0.96588,4e-05,4.08042]
[1776513560409,33.87,76070.32,0.0,-0.96599,4e-05,4.06929]
[1776513563959,33.87,76069.56,0.0,-0.96603,4e-05,4.06542]
[1776513564192,33.87,76069.56,0.0,-0.96603,4e-05,4.06542]
[1776513564293,33.86,76069.56,0.0,-0.96604,4e-05,4.06469]
[1776513566238,33.86,76069.57,0.0,-0.96604,4e-05,4.06437]
[1776513566437,33.86,76069.57,0.0,-0.96604,4e-05,4.06437]
[1776513571486,33.86,76067.8,0.0,-0.96616,4e-05,4.05154]
[1776513573329,33.86,76067.75,0.0,-0.96617,4e-05,4.05098]
[1776513573435,33.86,76067.75,0.0,-0.96617,4e-05,4.05098]
[1776513573499,33.86,76075.33,0.0,-0.96586,4e-05,4.08185]
[1776513574521,33.86,76075.33,0.0,-0.96586,4e-05,4.08185]
[1776513574687,33.86,76075.33,0.0,-0.96586,4e-05,4.08185]
[1776513574725,33.85,76077.19,0.0,-0.96579,4e-05,4.08913]
[1776513575789,33.85,76077.19,0.0,-0.96579,4e-05,4.08913]
[1776513576521,33.85,76081.54,0.0,-0.96561,4e-05,4.10631]
[1776513579214,33.85,76081.62,0.0,-0.96562,4e-05,4.10575]
[1776513579439,33.85,76081.62,0.0,-0.96562,4e-05,4.10575]
[1776513579542,33.85,76076.22,0.0,-0.96585,4e-05,4.08295]
[1776513581556,33.85,76074.06,0.0,-0.96595,4e-05,4.07325]
[1776513586591,33.84,76074.0,0.0,-0.96597,4e-05,4.07106]
[1776513590619,33.84,76070.97,0.0,-0.96611,4e-05,4.05705]
[1776513596661,33.83,76071.26,0.0,-0.96612,4e-05,4.05604]
[1776513601698,33.83,76073.68,0.0,-0.96604,4e-05,4.06414]
[1776513602705,33.83,76079.86,0.0,-0.96579,4e-05,4.08928]
[1776513603712,33.83,76083.93,0.0,-0.96562,4e-05,4.10577]
[1776513604718,33.83,76080.98,0.0,-0.96575,4e-05,4.09311]
[1776513607744,33.82,76086.16,0.0,-0.96555,4e-05,4.11329]
[1776513609759,33.82,76081.1,0.0,-0.96577,4e-05,4.09142]
[1776513614793,33.82,76079.25,0.0,-0.96586,4e-05,4.08168]
[1776513619829,33.81,76079.19,0.0,-0.96589,4e-05,4.07908]
[1776513620836,33.81,76085.62,0.0,-0.96563,4e-05,4.10533]
[1776513621843,33.81,76089.86,0.0,-0.96545,4e-05,4.12296]
[1776513622850,33.81,76090.51,0.0,-0.96543,4e-05,4.12477]
[1776513627885,33.8,76091.36,0.0,-0.96542,4e-05,4.12602]
[1776513631072,33.8,76090.4,0.0,-0.96547,4e-05,4.12068]
[1776513631941,33.8,76090.4,0.0,-0.96547,4e-05,4.12068]
[1776513635364,33.79,76093.92,0.0,-0.96537,4e-05,4.13021]
[1776513635435,33.79,76093.92,0.0,-0.96537,4e-05,4.13021]
[1776513635941,33.79,76096.68,0.0,-0.96526,4e-05,4.14129]
[1776513636949,33.79,76100.36,0.0,-0.96511,4e-05,4.15623]
[1776513638963,33.79,76105.43,0.0,-0.9649,4e-05,4.17655]
[1776513639969,33.79,76113.38,0.0,-0.96457,4e-05,4.20956]
[1776513641000,33.79,76113.38,0.0,-0.96457,4e-05,4.20956]
[1776513641196,33.79,76113.38,0.0,-0.96457,4e-05,4.20956]
[1776513641249,33.79,76116.43,0.0,-0.96444,4e-05,4.2219]
[1776513641983,33.78,76124.8,0.0,-0.96409,4e-05,4.25688]
[1776513642991,33.78,76133.75,0.0,-0.96371,4e-05,4.29449]
[1776513643998,33.78,76141.11,0.0,-0.96339,4e-05,4.32541]
[1776513646012,33.78,76143.85,0.0,-0.96329,4e-05,4.3357]
[1776513647473,33.78,76143.85,0.0,-0.96329,4e-05,4.3357]
[1776513647571,33.78,76143.85,0.0,-0.96329,4e-05,4.3357]
[1776513647693,33.78,76143.85,0.0,-0.96329,4e-05,4.3357]
[1776513647792,33.78,76144.68,0.0,-0.96326,4e-05,4.33851]
[1776513651048,33.75,76149.63,0.0,-0.96314,4e-05,4.34974]
[1776513653171,33.73,76150.54,0.0,-0.96318,4e-05,4.34583]
[1776513653196,33.73,76150.54,0.0,-0.96318,4e-05,4.34583]
[1776513653394,33.73,76150.54,0.0,-0.96318,4e-05,4.34583]
[1776513653439,33.73,76150.54,0.0,-0.96318,4e-05,4.34583]
[1776513653495,33.71,76149.14,0.0,-0.96333,4e-05,4.33201]
[1776513659102,33.64,76151.56,0.0,-0.96354,4e-05,4.3118]
[1776513660349,33.64,76151.56,0.0,-0.96354,4e-05,4.3118]
[1776513660441,33.64,76151.56,0.0,-0.96354,4e-05,4.3118]
[1776513660461,33.62,76155.33,0.0,-0.96344,4e-05,4.32094]
[1776513662310,33.61,76157.34,0.0,-0.96343,4e-05,4.32238]
[1776513662445,33.61,76157.34,0.0,-0.96343,4e-05,4.32238]
[1776513662690,33.61,76157.34,0.0,-0.96343,4e-05,4.32238]
[1776513662743,33.59,76155.87,0.0,-0.96357,4e-05,4.30877]
[1776513664140,33.57,76168.11,0.0,-0.96311,4e-05,4.35415]
[1776513665145,33.57,76171.47,0.0,-0.96297,4e-05,4.36802]
[1776513666785,33.57,76171.47,0.0,-0.96297,4e-05,4.36802]
[1776513666937,33.57,76171.47,0.0,-0.96297,4e-05,4.36802]
[1776513670180,33.51,76179.53,0.0,-0.96287,4e-05,4.37818]
[1776513671187,33.51,76188.09,0.0,-0.96249,5e-05,4.41497]
[1776513672194,33.51,76193.76,0.0,-0.96224,5e-05,4.43912]
[1776513674208,33.5,76188.01,0.0,-0.96252,5e-05,4.41195]
[1776513677229,33.5,76193.49,0.0,-0.96229,5e-05,4.43441]
[1776513678236,33.5,76211.33,0.0,-0.96148,5e-05,4.51281]
[1776513679243,33.49,76208.24,0.0,-0.96163,5e-05,4.49812]
[1776513680253,33.49,76204.35,0.0,-0.96182,5e-05,4.47976]
[1776513683286,33.48,76198.67,0.0,-0.96212,5e-05,4.45064]
[1776513685300,33.48,76194.8,0.0,-0.96232,5e-05,4.43167]
[1776513687315,33.47,76185.61,0.0,-0.96275,4e-05,4.38942]
[1776513688322,33.47,76171.84,0.0,-0.96338,4e-05,4.32843]
[1776513689329,33.47,76168.76,0.0,-0.96352,4e-05,4.31434]
[1776513690505,33.47,76168.76,0.0,-0.96352,4e-05,4.31434]
[1776513691537,33.47,76168.46,0.0,-0.96354,4e-05,4.31235]
[1776513691940,33.47,76168.46,0.0,-0.96354,4e-05,4.31235]
[1776513691950,33.47,76168.62,0.0,-0.96357,4e-05,4.30889]
[1776513692201,33.47,76168.62,0.0,-0.96357,4e-05,4.30889]
[1776513693357,33.46,76175.86,0.0,-0.96326,4e-05,4.33901]
[1776513694364,33.46,76183.24,0.0,-0.96294,4e-05,4.37052]
[1776513695750,33.46,76183.24,0.0,-0.96294,4e-05,4.37052]
[1776513695941,33.46,76183.24,0.0,-0.96294,4e-05,4.37052]
[1776513696018,33.46,76185.68,0.0,-0.96284,4e-05,4.38044]
[1776513696378,33.46,76188.92,0.0,-0.9627,5e-05,4.39387]
[1776513699061,33.46,76187.19,0.0,-0.96279,4e-05,4.38545]
[1776513699193,33.45,76186.76,0.0,-0.96281,4e-05,4.38275]
[1776513699399,33.45,76185.27,0.0,-0.96289,4e-05,4.37541]
[1776513701955,33.45,76184.93,0.0,-0.96291,4e-05,4.37313]
[1776513702132,33.45,76174.56,0.0,-0.96339,4e-05,4.32635]
[1776513702198,33.45,76174.56,0.0,-0.96339,4e-05,4.32635]
[1776513702420,33.45,76177.7,0.0,-0.96325,4e-05,4.34003]
[1776513706244,33.44,76179.86,0.0,-0.96318,4e-05,4.34728]
[1776513706444,33.44,76179.86,0.0,-0.96318,4e-05,4.34728]
[1776513706743,33.44,76179.86,0.0,-0.96318,4e-05,4.34728]
[1776513706936,33.44,76179.86,0.0,-0.96318,4e-05,4.34728]
[1776513707037,33.44,76183.44,0.0,-0.96303,4e-05,4.36219]
[1776513707456,33.44,76188.95,0.0,-0.96279,5e-05,4.38559]
[1776513708462,33.44,76192.97,0.0,-0.96261,5e-05,4.40248]
[1776513709696,33.44,76192.97,0.0,-0.96261,5e-05,4.40248]
[1776513709940,33.44,76192.97,0.0,-0.96261,5e-05,4.40248]
[1776513711483,33.43,76200.71,0.0,-0.96229,5e-05,4.43413]
[1776513712489,33.43,76205.86,0.0,-0.96206,5e-05,4.45608]
[1776513713177,33.43,76205.86,0.0,-0.96206,5e-05,4.45608]
[1776513713199,33.43,76205.86,0.0,-0.96206,5e-05,4.45608]
[1776513713408,33.43,76205.86,0.0,-0.96206,5e-05,4.45608]
[1776513713436,33.43,76205.86,0.0,-0.96206,5e-05,4.45608]
[1776513713497,33.43,76208.7,0.0,-0.96194,5e-05,4.46779]
[1776513715511,33.42,76211.64,0.0,-0.96183,5e-05,4.47899]
[1776513717919,33.42,76213.53,0.0,-0.96175,5e-05,4.48646]
[1776513717937,33.42,76213.53,0.0,-0.96175,5e-05,4.48646]
[1776513719541,33.39,76218.2,0.0,-0.96166,5e-05,4.49576]
[1776513721127,33.39,76218.2,0.0,-0.96166,5e-05,4.49576]
[1776513720548,33.37,76221.49,0.0,-0.96161,5e-05,4.50073]
[1776513722215,33.35,76220.73,0.0,-0.96174,5e-05,4.48753]
[1776513722450,33.35,76220.73,0.0,-0.96174,5e-05,4.48753]
[1776513722562,33.32,76220.51,0.0,-0.96185,5e-05,4.47699]
[1776513724576,33.3,76215.11,0.0,-0.96221,5e-05,4.4428]
[1776513726590,33.3,76211.66,0.0,-0.96238,5e-05,4.42572]
[1776513728604,33.29,76208.66,0.0,-0.96254,5e-05,4.41072]
[1776513729610,33.29,76202.47,0.0,-0.96283,5e-05,4.38254]
[1776513730618,33.29,76198.07,0.0,-0.96303,4e-05,4.36239]
[1776513731559,33.29,76198.07,0.0,-0.96303,4e-05,4.36239]
[1776513731690,33.29,76198.07,0.0,-0.96303,4e-05,4.36239]
[1776513731791,33.29,76194.58,0.0,-0.9632,4e-05,4.34632]
[1776513732632,33.28,76189.78,0.0,-0.96342,4e-05,4.32459]
[1776513734049,33.28,76189.78,0.0,-0.96342,4e-05,4.32459]
[1776513734150,33.28,76187.88,0.0,-0.96352,4e-05,4.31495]
[1776513734193,33.28,76187.88,0.0,-0.96352,4e-05,4.31495]
[1776513734646,33.28,76195.7,0.0,-0.96317,4e-05,4.34916]
[1776513735653,33.28,76201.03,0.0,-0.96294,5e-05,4.37187]
[1776513736659,33.28,76207.1,0.0,-0.96267,5e-05,4.3979]
[1776513737667,33.28,76211.0,0.0,-0.9625,5e-05,4.41436]
[1776513738674,33.27,76213.78,0.0,-0.96238,5e-05,4.42587]
[1776513739696,33.27,76213.78,0.0,-0.96238,5e-05,4.42587]
[1776513739747,33.27,76221.29,0.0,-0.96205,5e-05,4.45845]
[1776513740237,33.27,76221.29,0.0,-0.96205,5e-05,4.45845]
[1776513740284,33.27,76221.29,0.0,-0.96205,5e-05,4.45845]
[1776513740688,33.27,76225.1,0.0,-0.96188,5e-05,4.47458]
[1776513742702,33.27,76226.7,0.0,-0.96183,5e-05,4.47991]
[1776513743709,33.26,76241.86,0.0,-0.96113,5e-05,4.54721]
[1776513744716,33.24,76243.87,0.0,-0.96115,5e-05,4.54597]
[1776513746730,33.19,76239.71,0.0,-0.96155,5e-05,4.50688]
[1776513747737,33.17,76226.87,0.0,-0.96225,5e-05,4.43976]
[1776513748744,33.17,76223.8,0.0,-0.96239,5e-05,4.42522]
[1776513750291,33.17,76222.71,0.0,-0.96245,5e-05,4.41955]
[1776513750481,33.17,76222.71,0.0,-0.96245,5e-05,4.41955]
[1776513753188,33.16,76220.92,0.0,-0.96258,5e-05,4.40646]
[1776513753261,33.16,76219.68,0.0,-0.96264,5e-05,4.40017]
[1776513753439,33.16,76219.68,0.0,-0.96264,5e-05,4.40017]
[1776513753779,33.16,76220.52,0.0,-0.96261,5e-05,4.40313]
[1776513755793,33.16,76227.91,0.0,-0.96229,5e-05,4.43446]
[1776513757034,33.16,76227.91,0.0,-0.96229,5e-05,4.43446]
[1776513757184,33.16,76227.91,0.0,-0.96229,5e-05,4.43446]
[1776513757085,33.15,76231.09,0.0,-0.96215,5e-05,4.44784]
[1776513757200,33.15,76231.09,0.0,-0.96215,5e-05,4.44784]
[1776513757438,33.15,76231.09,0.0,-0.96215,5e-05,4.44784]
[1776513758814,33.15,76228.4,0.0,-0.9623,5e-05,4.43414]
[1776513759821,33.15,76232.35,0.0,-0.96212,5e-05,4.45097]
[1776513760780,33.15,76232.35,0.0,-0.96212,5e-05,4.45097]
[1776513760940,33.15,76232.35,0.0,-0.96212,5e-05,4.45097]
[1776513761061,33.15,76232.35,0.0,-0.96212,5e-05,4.45097]
[1776513761154,33.14,76234.33,0.0,-0.96205,5e-05,4.45814]
[1776513762842,33.14,76239.8,0.0,-0.96181,5e-05,4.48182]
[1776513764099,33.14,76239.8,0.0,-0.96181,5e-05,4.48182]
[1776513764197,33.14,76239.8,0.0,-0.96181,5e-05,4.48182]
[1776513765062,33.14,76239.08,0.0,-0.96186,5e-05,4.4768]
[1776513765196,33.14,76239.08,0.0,-0.96186,5e-05,4.4768]
[1776513765164,33.14,76234.32,0.0,-0.96209,5e-05,4.4546]
[1776513765862,33.14,76231.32,0.0,-0.96222,5e-05,4.44118]
[1776513766540,33.14,76231.32,0.0,-0.96222,5e-05,4.44118]
[1776513766695,33.14,76231.32,0.0,-0.96222,5e-05,4.44118]
[1776513767877,33.13,76226.79,0.0,-0.96245,5e-05,4.41933]
[1776513769045,33.13,76226.79,0.0,-0.96245,5e-05,4.41933]
[1776513769088,33.13,76226.79,0.0,-0.96245,5e-05,4.41933]
[1776513769194,33.13,76226.79,0.0,-0.96245,5e-05,4.41933]
[1776513769147,33.13,76226.62,0.0,-0.96247,5e-05,4.41778]
[1776513769892,33.13,76231.5,0.0,-0.96225,5e-05,4.43877]
[1776513770899,33.13,76234.27,0.0,-0.96213,5e-05,4.45033]
[1776513772070,33.13,76234.27,0.0,-0.96213,5e-05,4.45033]
[1776513772188,33.13,76234.27,0.0,-0.96213,5e-05,4.45033]
[1776513772344,33.12,76235.45,0.0,-0.96209,5e-05,4.45478]
[1776513772441,33.12,76235.45,0.0,-0.96209,5e-05,4.45478]
[1776513772913,33.12,76233.21,0.0,-0.9622,5e-05,4.4439]
[1776513776268,33.12,76231.03,0.0,-0.96232,5e-05,4.43169]
[1776513776437,33.12,76231.03,0.0,-0.96232,5e-05,4.43169]
[1776513776941,33.11,76226.79,0.0,-0.96253,5e-05,4.41198]
[1776513781083,33.11,76224.46,0.0,-0.96266,5e-05,4.3993]
[1776513781197,33.11,76224.46,0.0,-0.96266,5e-05,4.3993]
[1776513781175,33.11,76221.94,0.0,-0.96279,5e-05,4.38663]
[1776513781772,33.11,76221.94,0.0,-0.96279,5e-05,4.38663]
[1776513781949,33.11,76221.94,0.0,-0.96279,5e-05,4.38663]
[1776513781975,33.11,76220.35,0.0,-0.96286,5e-05,4.37958]
[1776513782984,33.1,76212.24,0.0,-0.96323,5e-05,4.34303]
[1776513783976,33.1,76212.24,0.0,-0.96323,5e-05,4.34303]
[1776513784202,33.1,76212.24,0.0,-0.96323,5e-05,4.34303]
[1776513783991,33.1,76211.56,0.0,-0.96327,4e-05,4.33938]
[1776513787218,33.1,76210.16,0.0,-0.96335,4e-05,4.33191]
[1776513787440,33.1,76209.53,0.0,-0.96338,4e-05,4.32849]
[1776513788100,33.1,76209.53,0.0,-0.96338,4e-05,4.32849]
[1776513788189,33.1,76209.53,0.0,-0.96338,4e-05,4.32849]
[1776513788202,33.09,76208.04,0.0,-0.96346,4e-05,4.32067]
[1776513793022,33.09,76207.52,0.0,-0.9635,4e-05,4.31652]
[1776513793191,33.09,76207.52,0.0,-0.9635,4e-05,4.31652]
[1776513793055,33.09,76204.84,0.0,-0.96363,4e-05,4.30414]
[1776513793991,33.09,76204.84,0.0,-0.96363,4e-05,4.30414]
[1776513794194,33.09,76204.84,0.0,-0.96363,4e-05,4.30414]
[1776513794197,33.09,76199.83,0.0,-0.96387,4e-05,4.281]
[1776513795069,33.09,76190.01,0.0,-0.9643,4e-05,4.23828]
[1776513796076,33.08,76182.19,0.0,-0.96465,4e-05,4.20391]
[1776513797083,33.08,76181.56,0.0,-0.96468,4e-05,4.2007]
[1776513797286,33.08,76181.56,0.0,-0.96468,4e-05,4.2007]
[1776513797438,33.08,76181.56,0.0,-0.96468,4e-05,4.2007]
[1776513798090,33.08,76181.49,0.0,-0.96469,4e-05,4.19995]
[1776513800104,33.08,76186.97,0.0,-0.96446,4e-05,4.22273]
[1776513801111,33.08,76191.46,0.0,-0.96427,4e-05,4.24174]
[1776513802013,33.08,76191.46,0.0,-0.96427,4e-05,4.24174]
[1776513802193,33.08,76191.46,0.0,-0.96427,4e-05,4.24174]
[1776513804697,33.08,76193.21,0.0,-0.9642,4e-05,4.24784]
[1776513805139,33.07,76193.81,0.0,-0.96418,4e-05,4.24993]
[1776513806146,33.07,76201.39,0.0,-0.96385,4e-05,4.28243]
[1776513806689,33.07,76201.39,0.0,-0.96385,4e-05,4.28243]
[1776513807156,33.07,76210.78,0.0,-0.96344,4e-05,4.32306]
[1776513807529,33.07,76210.78,0.0,-0.96344,4e-05,4.32306]
[1776513807690,33.07,76210.78,0.0,-0.96344,4e-05,4.32306]
[1776513808163,33.07,76210.47,0.0,-0.96346,4e-05,4.32112]
[1776513809170,33.07,76214.04,0.0,-0.9633,4e-05,4.33619]
[1776513810177,33.07,76219.05,0.0,-0.96309,5e-05,4.35765]
[1776513812191,33.06,76216.83,0.0,-0.96323,5e-05,4.34299]
[1776513813980,33.06,76215.64,0.0,-0.96329,5e-05,4.33637]
[1776513819240,33.05,76219.55,0.0,-0.96316,5e-05,4.34969]
[1776513820247,33.05,76222.56,0.0,-0.96303,5e-05,4.36231]
[1776513822164,33.05,76224.3,0.0,-0.96296,5e-05,4.3693]
[1776513822187,33.05,76224.3,0.0,-0.96296,5e-05,4.3693]
[1776513822201,33.05,76224.3,0.0,-0.96297,5e-05,4.36857]
[1776513827298,33.04,76220.9,0.0,-0.96316,5e-05,4.34999]
[1776513830318,33.03,76226.34,0.0,-0.96293,5e-05,4.37198]
[1776513835354,33.03,76225.6,0.0,-0.963,5e-05,4.36504]
[1776513836361,33.02,76221.28,0.0,-0.96321,5e-05,4.34522]
[1776513841395,33.02,76225.21,0.0,-0.96306,5e-05,4.35924]
[1776513843411,33.01,76230.45,0.0,-0.96284,5e-05,4.38109]
[1776513845424,33.01,76226.78,0.0,-0.96302,5e-05,4.36335]
[1776513847439,33.01,76222.27,0.0,-0.96324,5e-05,4.34201]
[1776513848446,33.0,76216.77,0.0,-0.96349,4e-05,4.3171]
[1776513854489,33.0,76216.34,0.0,-0.96355,4e-05,4.31156]
[1776513855495,32.99,76223.7,0.0,-0.96323,5e-05,4.34341]
[1776513856502,32.99,76226.66,0.0,-0.9631,5e-05,4.35585]
[1776513860530,32.99,76234.74,0.0,-0.96276,5e-05,4.38897]
[1776513864558,32.98,76238.39,0.0,-0.96262,5e-05,4.40228]
[1776513869593,32.97,76239.18,0.0,-0.96263,5e-05,4.40209]
[1776513871607,32.97,76241.6,0.0,-0.96256,5e-05,4.40788]
[1776513872614,32.97,76245.18,0.0,-0.9624,5e-05,4.42314]
[1776513877649,32.96,76246.91,0.0,-0.96236,5e-05,4.42695]
[1776513880388,32.95,76248.51,0.0,-0.9623,5e-05,4.4332]
[1776513882689,32.95,76249.61,0.0,-0.96225,5e-05,4.43783]
[1776513885374,32.95,76251.69,0.0,-0.96216,5e-05,4.44669]
[1776513885442,32.95,76251.69,0.0,-0.96216,5e-05,4.44669]
[1776513885705,32.95,76253.56,0.0,-0.96208,5e-05,4.45493]
[1776513890740,32.95,76250.97,0.0,-0.96221,5e-05,4.44231]
[1776513892887,32.95,76250.82,0.0,-0.96222,5e-05,4.44145]
[1776513892935,32.95,76250.82,0.0,-0.96222,5e-05,4.44145]
[1776513898399,32.95,76249.94,0.0,-0.96227,5e-05,4.43635]
[1776513898440,32.95,76249.94,0.0,-0.96227,5e-05,4.43635]
[1776513898796,32.95,76251.17,0.0,-0.96221,5e-05,4.44169]
[1776513900692,32.95,76252.13,0.0,-0.96217,5e-05,4.44581]
[1776513903828,32.94,76247.89,0.0,-0.96237,5e-05,4.42618]
[1776513903942,32.94,76247.89,0.0,-0.96237,5e-05,4.42618]
[1776513904838,32.94,76240.56,0.0,-0.96271,5e-05,4.39306]
[1776513906852,32.94,76228.91,0.0,-0.96325,5e-05,4.34109]
[1776513907355,32.94,76228.91,0.0,-0.96325,5e-05,4.34109]
[1776513907858,32.94,76220.15,0.0,-0.96364,4e-05,4.30241]
[1776513908866,32.94,76219.49,0.0,-0.96367,4e-05,4.29955]
[1776513909487,32.94,76219.49,0.0,-0.96367,4e-05,4.29955]
[1776513909776,32.94,76219.49,0.0,-0.96367,4e-05,4.29955]
[1776513909873,32.94,76219.87,0.0,-0.96365,4e-05,4.30126]
[1776513914911,32.94,76219.47,0.0,-0.96367,4e-05,4.29977]
[1776513917551,32.94,76218.54,0.0,-0.96371,4e-05,4.2958]
[1776513917700,32.94,76218.54,0.0,-0.96371,4e-05,4.2958]
[1776513919084,32.94,76218.43,0.0,-0.96371,4e-05,4.29538]
[1776513919195,32.94,76218.43,0.0,-0.96371,4e-05,4.29538]
[1776513919293,32.94,76218.43,0.0,-0.96371,4e-05,4.2955]
[1776513923974,32.95,76222.6,0.0,-0.96352,4e-05,4.31412]
[1776513924645,32.95,76222.6,0.0,-0.96352,4e-05,4.31412]
[1776513924697,32.95,76222.6,0.0,-0.96352,4e-05,4.31412]
[1776513932484,32.95,76224.5,0.0,-0.96343,5e-05,4.32266]
[1776513932692,32.95,76224.5,0.0,-0.96343,5e-05,4.32266]
[1776513935064,32.95,76225.82,0.0,-0.9634,5e-05,4.32512]
[1776513935194,32.95,76225.82,0.0,-0.9634,5e-05,4.32512]
[1776513935296,32.95,76225.72,0.0,-0.9634,5e-05,4.3247]
[1776513939079,32.95,76229.58,0.0,-0.96323,5e-05,4.34184]
[1776513940086,32.95,76238.55,0.0,-0.96282,5e-05,4.38167]
[1776513940589,32.95,76238.55,0.0,-0.96282,5e-05,4.38167]
[1776513940694,32.95,76238.55,0.0,-0.96282,5e-05,4.38167]
[1776513941093,32.95,76244.88,0.0,-0.96253,5e-05,4.40987]
[1776513942225,32.95,76244.88,0.0,-0.96253,5e-05,4.40987]
[1776513942248,32.95,76248.64,0.0,-0.96236,5e-05,4.42661]
[1776513942441,32.95,76248.64,0.0,-0.96236,5e-05,4.42661]
[1776513944723,32.95,76249.5,0.0,-0.96232,5e-05,4.43019]
[1776513944942,32.95,76249.5,0.0,-0.96232,5e-05,4.43019]
[1776513945121,32.94,76244.58,0.0,-0.96255,5e-05,4.408]
[1776513946219,32.94,76244.58,0.0,-0.96255,5e-05,4.408]
[1776513946437,32.94,76244.8,0.0,-0.96254,5e-05,4.40888]
[1776513949421,32.94,76244.17,0.0,-0.96258,5e-05,4.40571]
[1776513949436,32.94,76244.17,0.0,-0.96258,5e-05,4.40571]
[1776513951163,32.94,76240.24,0.0,-0.96276,5e-05,4.38797]
[1776513951789,32.94,76240.24,0.0,-0.96276,5e-05,4.38797]
[1776513951939,32.94,76240.24,0.0,-0.96276,5e-05,4.38797]
[1776513952170,32.94,76236.74,0.0,-0.96292,5e-05,4.37232]
[1776513952466,32.94,76236.74,0.0,-0.96292,5e-05,4.37232]
[1776513952690,32.94,76236.74,0.0,-0.96292,5e-05,4.37232]
[1776513953177,32.94,76234.97,0.0,-0.963,5e-05,4.36441]
[1776513955088,32.94,76235.96,0.0,-0.96295,5e-05,4.36877]
[1776513955209,32.94,76235.96,0.0,-0.96295,5e-05,4.36877]
[1776513958540,32.94,76232.36,0.0,-0.96312,5e-05,4.35273]
[1776513958692,32.94,76232.36,0.0,-0.96312,5e-05,4.35273]
[1776513958746,32.94,76232.36,0.0,-0.96312,5e-05,4.35273]
[1776513958940,32.94,76232.36,0.0,-0.96312,5e-05,4.35273]
[1776513959042,32.94,76232.36,0.0,-0.96312,5e-05,4.35274]
[1776513961236,32.94,76236.69,0.0,-0.96292,5e-05,4.37198]
[1776513962353,32.94,76236.69,0.0,-0.96292,5e-05,4.37198]
[1776513962438,32.94,76239.46,0.0,-0.96279,5e-05,4.38432]
[1776513969294,32.94,76243.64,0.0,-0.96261,5e-05,4.40262]
[1776513969545,32.94,76243.64,0.0,-0.96261,5e-05,4.40262]
[1776513969692,32.94,76243.64,0.0,-0.96261,5e-05,4.40262]
[1776513971556,32.94,76239.79,0.0,-0.96278,5e-05,4.38532]
[1776513971690,32.94,76239.79,0.0,-0.96278,5e-05,4.38532]
[1776513972315,32.94,76239.68,0.0,-0.96279,5e-05,4.38477]
[1776513976909,32.94,76237.39,0.0,-0.9629,5e-05,4.37442]
[1776513976937,32.94,76237.39,0.0,-0.9629,5e-05,4.37442]
[1776513980532,32.94,76235.92,0.0,-0.96296,5e-05,4.36781]
[1776513980693,32.94,76235.92,0.0,-0.96296,5e-05,4.36781]
[1776513981201,32.94,76235.92,0.0,-0.96296,5e-05,4.36781]
[1776513981378,32.94,76233.28,0.0,-0.96308,5e-05,4.35608]
[1776513981440,32.94,76233.28,0.0,-0.96308,5e-05,4.35608]
[1776513982385,32.94,76229.77,0.0,-0.96324,5e-05,4.34054]
[1776513985666,32.94,76229.14,0.0,-0.96327,5e-05,4.33788]
[1776513986442,32.94,76229.1,0.0,-0.96327,5e-05,4.33774]
[1776513986696,32.94,76229.1,0.0,-0.96327,5e-05,4.33774]
[1776513987420,32.94,76228.76,0.0,-0.96329,5e-05,4.33628]
[1776513992454,32.94,76229.11,0.0,-0.9633,5e-05,4.33455]
[1776513998496,32.94,76229.52,0.0,-0.96328,5e-05,4.3366]
[1776514005546,32.94,76229.99,0.0,-0.96325,5e-05,4.3389]
[1776514010581,32.94,76227.74,0.0,-0.96335,5e-05,4.32912]
[1776514015617,32.94,76225.12,0.0,-0.96347,5e-05,4.31788]
[1776514020652,32.95,76220.61,0.0,-0.96366,4e-05,4.29841]
[1776514025687,32.95,76222.95,0.0,-0.96356,4e-05,4.30917]
[1776514030722,32.95,76222.81,0.0,-0.96356,4e-05,4.30898]
[1776514035757,32.95,76213.98,0.0,-0.96395,4e-05,4.27064]
[1776514036764,32.95,76205.48,0.0,-0.96432,4e-05,4.23369]
[1776514037771,32.95,76203.85,0.0,-0.96439,4e-05,4.2268]
[1776514042807,32.95,76202.03,0.0,-0.96446,4e-05,4.21992]
[1776514048182,32.95,76200.07,0.0,-0.96454,4e-05,4.21224]
[1776514048436,32.95,76200.07,0.0,-0.96454,4e-05,4.21224]
[1776514053798,32.96,76196.78,0.0,-0.9647,4e-05,4.19581]
[1776514053933,32.96,76196.78,0.0,-0.9647,4e-05,4.19581]
[1776514054190,32.96,76196.78,0.0,-0.9647,4e-05,4.19581]
[1776514054253,32.96,76195.25,0.0,-0.96476,4e-05,4.18941]
[1776514055278,32.96,76191.8,0.0,-0.96491,4e-05,4.17475]
[1776514055940,32.96,76191.8,0.0,-0.96491,4e-05,4.17475]
[1776514062947,32.96,76190.05,0.0,-0.96497,4e-05,4.16922]
[1776514066176,32.96,76190.0,0.0,-0.96497,4e-05,4.16926]
[1776514066192,32.96,76190.0,0.0,-0.96497,4e-05,4.16926]
[1776514066225,32.96,76190.0,0.0,-0.96496,4e-05,4.16975]
[1776514072019,32.97,76190.73,0.0,-0.96492,4e-05,4.17413]
[1776514072197,32.97,76190.73,0.0,-0.96492,4e-05,4.17413]
[1776514080066,32.97,76191.21,0.0,-0.96487,4e-05,4.1784]
[1776514086109,32.98,76190.48,0.0,-0.96489,4e-05,4.17676]
[1776514087115,32.98,76202.96,0.0,-0.96434,4e-05,4.23101]
[1776514088124,32.98,76208.68,0.0,-0.96409,4e-05,4.25609]
[1776514088990,32.98,76208.68,0.0,-0.96409,4e-05,4.25609]
[1776514089201,32.98,76208.68,0.0,-0.96409,4e-05,4.25609]
[1776514089250,32.98,76199.79,0.0,-0.96448,4e-05,4.21753]
[1776514090137,32.98,76200.41,0.0,-0.96445,4e-05,4.2204]
[1776514090591,32.98,76200.41,0.0,-0.96445,4e-05,4.2204]
[1776514090697,32.98,76200.41,0.0,-0.96445,4e-05,4.2204]
[1776514091144,32.98,76199.39,0.0,-0.96449,4e-05,4.21615]
[1776514096245,32.98,76198.43,0.0,-0.96453,4e-05,4.21271]
[1776514096438,32.98,76198.43,0.0,-0.96453,4e-05,4.21271]
[1776514102222,32.98,76196.87,0.0,-0.96458,4e-05,4.20719]
[1776514103165,32.98,76196.87,0.0,-0.96458,4e-05,4.20719]
[1776514103191,32.98,76196.87,0.0,-0.96458,4e-05,4.20719]
[1776514103229,32.98,76191.82,0.0,-0.9648,4e-05,4.18555]
[1776514104444,32.98,76191.82,0.0,-0.9648,4e-05,4.18555]
[1776514104542,32.98,76189.55,0.0,-0.9649,4e-05,4.17622]
[1776514104692,32.98,76189.55,0.0,-0.9649,4e-05,4.17622]
[1776514107256,32.99,76197.95,0.0,-0.96452,4e-05,4.21299]
[1776514108264,32.99,76209.86,0.0,-0.964,4e-05,4.26499]
[1776514108969,32.99,76209.86,0.0,-0.964,4e-05,4.26499]
[1776514109209,32.99,76209.86,0.0,-0.964,4e-05,4.26499]
[1776514109271,32.99,76211.27,0.0,-0.96393,4e-05,4.27125]
[1776514114305,32.99,76212.2,0.0,-0.96391,4e-05,4.27234]
[1776514115064,32.99,76212.2,0.0,-0.96391,4e-05,4.27234]
[1776514115196,32.99,76212.2,0.0,-0.96391,4e-05,4.27234]
[1776514115741,32.99,76214.49,0.0,-0.96381,4e-05,4.28247]
[1776514115941,32.99,76214.49,0.0,-0.96381,4e-05,4.28247]
[1776514116320,32.99,76214.43,0.0,-0.96381,4e-05,4.28229]
[1776514121355,32.99,76214.23,0.0,-0.96382,4e-05,4.28185]
[1776514124376,32.99,76206.58,0.0,-0.96415,4e-05,4.24869]
[1776514126186,32.99,76207.56,0.0,-0.96411,4e-05,4.25307]
[1776514126438,32.99,76207.56,0.0,-0.96411,4e-05,4.25307]
[1776514126461,32.99,76213.11,0.0,-0.96386,4e-05,4.27747]
[1776514129412,32.99,76217.05,0.0,-0.96368,4e-05,4.2951]
[1776514130623,32.99,76218.68,0.0,-0.96361,4e-05,4.30235]
[1776514130694,32.99,76218.68,0.0,-0.96361,4e-05,4.30235]
[1776514130976,32.99,76218.68,0.0,-0.96361,4e-05,4.30235]
[1776514131199,32.99,76218.68,0.0,-0.96361,4e-05,4.30235]
[1776514131300,32.99,76218.68,0.0,-0.96361,4e-05,4.30244]
[1776514133826,32.99,76218.72,0.0,-0.9636,4e-05,4.30276]
[1776514133940,32.99,76218.72,0.0,-0.9636,4e-05,4.30276]
[1776514139481,32.99,76219.98,0.0,-0.96354,4e-05,4.30876]
[1776514142502,32.99,76224.25,0.0,-0.96335,5e-05,4.32781]
[1776514144084,32.99,76224.35,0.0,-0.96334,5e-05,4.32834]
[1776514144188,32.99,76224.35,0.0,-0.96334,5e-05,4.32834]
[1776514145217,32.99,76226.05,0.0,-0.96326,5e-05,4.3359]
[1776514145451,32.99,76226.05,0.0,-0.96326,5e-05,4.3359]
[1776514145522,32.99,76226.69,0.0,-0.96323,5e-05,4.33878]
[1776514148280,32.99,76226.98,0.0,-0.96322,5e-05,4.34017]
[1776514148444,32.99,76226.98,0.0,-0.96322,5e-05,4.34017]
[1776514149552,32.99,76230.95,0.0,-0.96304,5e-05,4.35778]
[1776514150558,32.99,76235.61,0.0,-0.96283,5e-05,4.37851]
[1776514150752,32.99,76235.61,0.0,-0.96283,5e-05,4.37851]
[1776514150935,32.99,76235.61,0.0,-0.96283,5e-05,4.37851]
[1776514151566,32.99,76233.85,0.0,-0.96291,5e-05,4.37067]
[1776514152444,32.99,76233.85,0.0,-0.96291,5e-05,4.37067]
[1776514152573,32.99,76233.01,0.0,-0.96295,5e-05,4.36692]
[1776514152694,32.99,76233.01,0.0,-0.96295,5e-05,4.36692]
[1776514158356,32.99,76233.52,0.0,-0.96292,5e-05,4.36917]
[1776514158441,32.99,76233.52,0.0,-0.96292,5e-05,4.36917]
[1776514158537,32.99,76237.13,0.0,-0.96276,5e-05,4.38522]
[1776514162232,32.99,76238.28,0.0,-0.96271,5e-05,4.39028]
[1776514162435,32.99,76238.28,0.0,-0.96271,5e-05,4.39028]
[1776514162537,32.99,76240.86,0.0,-0.96259,5e-05,4.40172]
[1776514162712,32.99,76240.86,0.0,-0.96259,5e-05,4.40172]
[1776514162942,32.99,76240.86,0.0,-0.96259,5e-05,4.40172]
[1776514164347,32.99,76243.79,0.0,-0.96245,5e-05,4.41476]
[1776514165665,32.99,76234.92,0.0,-0.96286,5e-05,4.37501]
[1776514166672,32.99,76228.22,0.0,-0.96317,5e-05,4.3453]
[1776514167970,32.99,76228.22,0.0,-0.96317,5e-05,4.3453]
[1776514168065,32.99,76217.31,0.0,-0.96366,4e-05,4.29726]
[1776514168686,32.99,76215.83,0.0,-0.96372,4e-05,4.29089]
[1776514173720,32.99,76217.63,0.0,-0.96366,4e-05,4.29602]
[1776514174728,33.0,76220.98,0.0,-0.96351,4e-05,4.31089]
[1776514180226,33.0,76220.84,0.0,-0.96351,4e-05,4.31074]
[1776514180437,33.0,76220.84,0.0,-0.96351,4e-05,4.31074]
[1776514180494,33.0,76212.85,0.0,-0.96387,4e-05,4.27579]
[1776514180770,33.0,76210.72,0.0,-0.96396,4e-05,4.26666]
[1776514181744,33.0,76210.72,0.0,-0.96396,4e-05,4.26666]
[1776514181946,33.0,76210.72,0.0,-0.96396,4e-05,4.26666]
[1776514181955,33.0,76210.11,0.0,-0.96399,4e-05,4.26418]
[1776514185685,33.0,76207.8,0.0,-0.96408,4e-05,4.2547]
[1776514185945,33.0,76207.8,0.0,-0.96408,4e-05,4.2547]
[1776514186813,33.0,76213.41,0.0,-0.96383,4e-05,4.27964]
[1776514191848,33.0,76213.97,0.0,-0.9638,4e-05,4.28293]
[1776514193386,33.0,76213.97,0.0,-0.9638,4e-05,4.28293]
[1776514195786,33.0,76214.26,0.0,-0.96378,4e-05,4.28468]
[1776514195939,33.0,76214.26,0.0,-0.96378,4e-05,4.28468]
[1776514196040,33.0,76213.22,0.0,-0.96382,4e-05,4.28028]
[1776514202943,33.01,76212.61,0.0,-0.96384,4e-05,4.27876]
[1776514207978,33.01,76213.85,0.0,-0.96377,4e-05,4.28499]
[1776514213013,33.01,76208.76,0.0,-0.96399,4e-05,4.26339]
[1776514218048,33.01,76206.45,0.0,-0.96409,4e-05,4.25416]
[1776514223083,33.01,76204.98,0.0,-0.96414,4e-05,4.24862]
[1776514224090,33.01,76209.37,0.0,-0.96395,4e-05,4.26795]
[1776514228117,33.02,76212.01,0.0,-0.96382,4e-05,4.28]
[1776514235167,33.02,76212.84,0.0,-0.96381,4e-05,4.28096]
[1776514241209,33.02,76212.17,0.0,-0.96383,4e-05,4.2787]
[1776514246244,33.02,76212.91,0.0,-0.96379,4e-05,4.2825]
[1776514252288,33.02,76214.71,0.0,-0.9637,4e-05,4.29099]
[1776514265379,33.02,76214.69,0.0,-0.96369,4e-05,4.29215]
[1776514273434,33.03,76215.35,0.0,-0.96365,4e-05,4.29586]
[1776514282498,33.03,76215.37,0.0,-0.96364,4e-05,4.29686]
[1776514291566,33.03,76215.72,0.0,-0.96365,4e-05,4.29586]
[1776514297608,33.03,76216.07,0.0,-0.96362,4e-05,4.29805]
[1776514302643,33.03,76211.34,0.0,-0.96383,4e-05,4.27789]
[1776514307678,33.04,76212.01,0.0,-0.96379,4e-05,4.28152]
[1776514313720,33.04,76211.48,0.0,-0.96381,4e-05,4.28015]
[1776514318755,33.04,76210.6,0.0,-0.96384,4e-05,4.27697]
[1776514323790,33.04,76211.02,0.0,-0.96381,4e-05,4.27949]
[1776514332853,33.04,76199.06,0.0,-0.96433,4e-05,4.22856]
[1776514333860,33.04,76192.41,0.0,-0.96462,4e-05,4.2]
[1776514335739,33.04,76192.41,0.0,-0.96462,4e-05,4.2]
[1776514335936,33.05,76191.64,0.0,-0.96465,4e-05,4.1972]
[1776514340049,33.05,76188.54,0.0,-0.96478,4e-05,4.18467]
[1776514340195,33.05,76188.54,0.0,-0.96478,4e-05,4.18467]
[1776514340296,33.05,76186.63,0.0,-0.96486,4e-05,4.17673]
[1776514346077,33.05,76186.78,0.0,-0.96484,4e-05,4.17879]
[1776514347938,33.05,76186.13,0.0,-0.96486,4e-05,4.17654]
[1776514354000,33.06,76184.88,0.0,-0.96492,4e-05,4.16963]
[1776514357101,33.06,76183.61,0.0,-0.96497,4e-05,4.16473]
[1776514357191,33.06,76183.61,0.0,-0.96497,4e-05,4.16473]
[1776514357951,33.06,76183.18,0.0,-0.96499,4e-05,4.16317]
[1776514358192,33.06,76183.18,0.0,-0.96499,4e-05,4.16317]
[1776514358290,33.06,76183.18,0.0,-0.96498,4e-05,4.16346]
[1776514364503,33.06,76181.75,0.0,-0.96503,4e-05,4.15876]
[1776514364692,33.06,76181.75,0.0,-0.96503,4e-05,4.15876]
[1776514367091,33.07,76175.57,0.0,-0.96528,4e-05,4.13353]
[1776514368389,33.07,76175.57,0.0,-0.96528,4e-05,4.13353]
[1776514368451,33.07,76175.57,0.0,-0.96528,4e-05,4.13353]
[1776514369336,33.07,76173.19,0.0,-0.96538,4e-05,4.12373]
[1776514369440,33.07,76173.19,0.0,-0.96538,4e-05,4.12373]
[1776514369540,33.07,76174.03,0.0,-0.96534,4e-05,4.12768]
[1776514373994,33.07,76175.33,0.0,-0.96527,4e-05,4.13463]
[1776514374195,33.07,76175.33,0.0,-0.96527,4e-05,4.13463]
[1776514380182,33.08,76174.16,0.0,-0.9653,4e-05,4.13205]
[1776514381854,33.08,76174.16,0.0,-0.9653,4e-05,4.13205]
[1776514381938,33.08,76174.16,0.0,-0.9653,4e-05,4.13205]
[1776514382649,33.08,76174.16,0.0,-0.9653,4e-05,4.13205]
[1776514382694,33.08,76174.16,0.0,-0.9653,4e-05,4.13205]
[1776514382708,33.08,76174.44,0.0,-0.96528,4e-05,4.13394]
[1776514388238,33.08,76173.36,0.0,-0.9653,4e-05,4.1314]
[1776514390359,33.08,76172.47,0.0,-0.96534,4e-05,4.12795]
[1776514390437,33.08,76172.47,0.0,-0.96534,4e-05,4.12795]
[1776514393838,33.09,76171.55,0.0,-0.96537,4e-05,4.12509]
[1776514393273,33.09,76176.69,0.0,-0.96514,4e-05,4.14739]
[1776514393943,33.09,76176.69,0.0,-0.96514,4e-05,4.14739]
[1776514394280,33.09,76185.54,0.0,-0.96476,4e-05,4.18567]
[1776514395813,33.09,76185.54,0.0,-0.96476,4e-05,4.18567]
[1776514395287,33.09,76194.34,0.0,-0.96437,4e-05,4.22391]
[1776514395940,33.09,76194.34,0.0,-0.96437,4e-05,4.22391]
[1776514396477,33.09,76194.34,0.0,-0.96437,4e-05,4.22391]
[1776514396691,33.09,76194.34,0.0,-0.96437,4e-05,4.22391]
[1776514396753,33.09,76195.49,0.0,-0.96432,4e-05,4.22909]
[1776514397301,33.09,76199.36,0.0,-0.96414,4e-05,4.24607]
[1776514399315,33.09,76208.21,0.0,-0.96375,4e-05,4.28495]
[1776514400322,33.09,76214.57,0.0,-0.96346,4e-05,4.31292]
[1776514402290,33.09,76214.81,0.0,-0.96345,4e-05,4.31403]
[1776514402437,33.09,76214.81,0.0,-0.96345,4e-05,4.31403]
[1776514405358,33.09,76209.37,0.0,-0.96369,4e-05,4.29042]
[1776514406364,33.09,76205.64,0.0,-0.96386,4e-05,4.27422]
[1776514407117,33.09,76205.64,0.0,-0.96386,4e-05,4.27422]
[1776514407191,33.09,76205.64,0.0,-0.96386,4e-05,4.27422]
[1776514408209,33.09,76205.0,0.0,-0.96388,4e-05,4.27155]
[1776514408441,33.09,76205.0,0.0,-0.96388,4e-05,4.27155]
[1776514408543,33.09,76205.04,0.0,-0.96388,4e-05,4.27186]
[1776514411398,33.09,76208.73,0.0,-0.96374,4e-05,4.2849]
[1776514412019,33.09,76208.73,0.0,-0.96374,4e-05,4.2849]
[1776514412190,33.09,76208.73,0.0,-0.96374,4e-05,4.2849]
[1776514413414,33.09,76222.64,0.0,-0.96311,5e-05,4.34623]
[1776514414019,33.09,76222.64,0.0,-0.96311,5e-05,4.34623]
[1776514414215,33.09,76222.64,0.0,-0.96311,5e-05,4.34623]
[1776514414421,33.09,76225.82,0.0,-0.96297,5e-05,4.3603]
[1776514415111,33.09,76225.82,0.0,-0.96297,5e-05,4.3603]
[1776514415196,33.09,76225.82,0.0,-0.96297,5e-05,4.3603]
[1776514415427,33.09,76228.34,0.0,-0.96285,5e-05,4.37145]
[1776514418449,33.09,76232.59,0.0,-0.96266,5e-05,4.3902]
[1776514419456,33.09,76236.5,0.0,-0.96248,5e-05,4.40755]
[1776514420372,33.09,76236.5,0.0,-0.96248,5e-05,4.40755]
[1776514420444,33.09,76236.5,0.0,-0.96248,5e-05,4.40755]
[1776514425507,33.09,76237.44,0.0,-0.96244,5e-05,4.41117]
[1776514430542,33.09,76233.64,0.0,-0.96262,5e-05,4.39385]
[1776514431111,33.09,76233.64,0.0,-0.96262,5e-05,4.39385]
[1776514431190,33.09,76233.64,0.0,-0.96262,5e-05,4.39385]
[1776514432633,33.09,76234.43,0.0,-0.96259,5e-05,4.39732]
[1776514432693,33.09,76234.43,0.0,-0.96259,5e-05,4.39732]
[1776514432735,33.09,76235.43,0.0,-0.96254,5e-05,4.40171]
[1776514436021,33.09,76235.27,0.0,-0.96255,5e-05,4.40082]
[1776514436188,33.09,76235.27,0.0,-0.96255,5e-05,4.40082]
[1776514441619,33.09,76235.77,0.0,-0.96253,5e-05,4.40272]
[1776514442378,33.09,76235.77,0.0,-0.96253,5e-05,4.40272]
[1776514442436,33.09,76235.77,0.0,-0.96253,5e-05,4.40272]
[1776514444124,33.09,76233.14,0.0,-0.96265,5e-05,4.39093]
[1776514444201,33.09,76233.14,0.0,-0.96265,5e-05,4.39093]
[1776514444640,33.09,76233.07,0.0,-0.96266,5e-05,4.39059]
[1776514445460,33.09,76233.07,0.0,-0.96266,5e-05,4.39059]
[1776514450682,33.09,76230.53,0.0,-0.96277,5e-05,4.37917]
[1776514455717,33.09,76227.61,0.0,-0.96291,5e-05,4.36619]
[1776514456724,33.09,76220.73,0.0,-0.96322,5e-05,4.33578]
[1776514457288,33.09,76220.73,0.0,-0.96322,5e-05,4.33578]
[1776514457438,33.09,76220.73,0.0,-0.96322,5e-05,4.33578]
[1776514457734,33.09,76217.5,0.0,-0.96336,4e-05,4.32157]
[1776514459748,33.09,76214.5,0.0,-0.9635,4e-05,4.30853]
[1776514463777,33.09,76209.97,0.0,-0.9637,4e-05,4.28914]
[1776514468812,33.09,76210.92,0.0,-0.96365,4e-05,4.29396]
[1776514471833,33.09,76222.12,0.0,-0.96317,5e-05,4.34007]
[1776514472840,33.09,76228.71,0.0,-0.96287,5e-05,4.36931]
[1776514473848,33.09,76231.88,0.0,-0.96272,5e-05,4.384]
[1776514474855,33.1,76238.16,0.0,-0.96242,5e-05,4.41252]
[1776514475862,33.1,76244.95,0.0,-0.9621,5e-05,4.44344]
[1776514477875,33.1,76241.14,0.0,-0.96226,5e-05,4.42779]
[1776514478154,33.1,76241.14,0.0,-0.96226,5e-05,4.42779]
[1776514483917,33.11,76243.06,0.0,-0.96215,5e-05,4.43918]
[1776514487946,33.11,76240.01,0.0,-0.96227,5e-05,4.42741]
[1776514488198,33.11,76240.01,0.0,-0.96227,5e-05,4.42741]
[1776514489093,33.11,76240.01,0.0,-0.96227,5e-05,4.42741]
[1776514489191,33.11,76240.01,0.0,-0.96227,5e-05,4.42741]
[1776514489194,33.11,76239.78,0.0,-0.96227,5e-05,4.42686]
[1776514494996,33.12,76240.3,0.0,-0.96222,5e-05,4.43206]
[1776514497239,33.12,76239.69,0.0,-0.96224,5e-05,4.4298]
[1776514497443,33.12,76239.69,0.0,-0.96224,5e-05,4.4298]
[1776514501052,33.13,76239.21,0.0,-0.96225,5e-05,4.42954]
[1776514501207,33.13,76239.21,0.0,-0.96225,5e-05,4.42954]
[1776514501264,33.13,76239.21,0.0,-0.96225,5e-05,4.42954]
[1776514501443,33.13,76239.21,0.0,-0.96225,5e-05,4.42954]
[1776514501492,33.13,76237.22,0.0,-0.96233,5e-05,4.42112]
[1776514502046,33.13,76233.51,0.0,-0.9625,5e-05,4.40507]
[1776514504037,33.13,76233.44,0.0,-0.9625,5e-05,4.40469]
[1776514504208,33.13,76233.44,0.0,-0.9625,5e-05,4.40469]
[1776514506649,33.13,76229.33,0.0,-0.96269,5e-05,4.38632]
[1776514506698,33.13,76229.33,0.0,-0.96269,5e-05,4.38632]
[1776514506747,33.13,76237.03,0.0,-0.96234,5e-05,4.42056]
[1776514507257,33.13,76237.03,0.0,-0.96234,5e-05,4.42056]
[1776514507440,33.13,76237.03,0.0,-0.96234,5e-05,4.42056]
[1776514507541,33.13,76241.53,0.0,-0.96213,5e-05,4.44059]
[1776514511024,33.13,76243.51,0.0,-0.96204,5e-05,4.44909]
[1776514511198,33.13,76243.51,0.0,-0.96204,5e-05,4.44909]
[1776514513123,33.12,76250.35,0.0,-0.96173,5e-05,4.47939]
[1776514514510,33.12,76250.35,0.0,-0.96173,5e-05,4.47939]
[1776514514690,33.12,76250.35,0.0,-0.96173,5e-05,4.47939]
[1776514514789,33.12,76250.66,0.0,-0.96172,5e-05,4.48061]
[1776514515783,33.12,76250.66,0.0,-0.96172,5e-05,4.48061]
[1776514515950,33.12,76250.66,0.0,-0.96172,5e-05,4.48061]
[1776514520327,33.13,76252.42,0.0,-0.96163,5e-05,4.48938]
[1776514520443,33.13,76252.42,0.0,-0.96163,5e-05,4.48938]
[1776514520924,33.13,76252.42,0.0,-0.96163,5e-05,4.48938]
[1776514520938,33.13,76252.42,0.0,-0.96163,5e-05,4.48938]
[1776514520515,33.13,76255.61,0.0,-0.96147,5e-05,4.50498]
[1776514521179,33.13,76257.84,0.0,-0.96135,5e-05,4.51564]
[1776514523193,33.13,76260.87,0.0,-0.9612,5e-05,4.53047]
[1776514524900,33.13,76260.87,0.0,-0.9612,5e-05,4.53047]
[1776514524941,33.13,76260.87,0.0,-0.9612,5e-05,4.53047]
[1776514524957,33.14,76256.13,0.0,-0.96141,5e-05,4.51012]
[1776514530242,33.14,76256.86,0.0,-0.96135,5e-05,4.51637]
[1776514531372,33.14,76256.86,0.0,-0.96135,5e-05,4.51637]
[1776514531437,33.14,76256.86,0.0,-0.96135,5e-05,4.51637]
[1776514532199,33.14,76257.31,0.0,-0.96135,5e-05,4.5154]
[1776514532439,33.14,76257.31,0.0,-0.96135,5e-05,4.5154]
[1776514532540,33.15,76257.46,0.0,-0.96134,5e-05,4.51664]
[1776514535641,33.15,76256.83,0.0,-0.96136,5e-05,4.51436]
[1776514535695,33.15,76256.83,0.0,-0.96136,5e-05,4.51436]
[1776514535742,33.15,76253.56,0.0,-0.9615,5e-05,4.50072]
[1776514541318,33.16,76252.71,0.0,-0.9615,5e-05,4.50047]
[1776514546354,33.16,76254.96,0.0,-0.96137,5e-05,4.51358]
[1776514547153,33.16,76254.96,0.0,-0.96137,5e-05,4.51358]
[1776514547195,33.16,76254.96,0.0,-0.96137,5e-05,4.51358]
[1776514547361,33.17,76258.95,0.0,-0.96117,5e-05,4.53222]
[1776514548052,33.17,76258.95,0.0,-0.96117,5e-05,4.53222]
[1776514548197,33.17,76258.95,0.0,-0.96117,5e-05,4.53222]
[1776514548367,33.17,76260.18,0.0,-0.96111,5e-05,4.53834]
[1776514552395,33.17,76263.71,0.0,-0.96092,5e-05,4.5565]
[1776514553352,33.17,76263.71,0.0,-0.96092,5e-05,4.5565]
[1776514553438,33.17,76263.71,0.0,-0.96092,5e-05,4.5565]
[1776514557650,33.18,76262.82,0.0,-0.96094,5e-05,4.55445]
[1776514557690,33.18,76262.82,0.0,-0.96094,5e-05,4.55445]
[1776514557731,33.18,76265.02,0.0,-0.96083,5e-05,4.56496]
[1776514561460,33.18,76269.51,0.0,-0.9606,5e-05,4.58726]
[1776514562352,33.18,76269.51,0.0,-0.9606,5e-05,4.58726]
[1776514562439,33.18,76269.51,0.0,-0.9606,5e-05,4.58726]
[1776514564799,33.18,76270.42,0.0,-0.96055,5e-05,4.59224]
[1776514564937,33.18,76270.42,0.0,-0.96055,5e-05,4.59224]
[1776514565017,33.18,76268.69,0.0,-0.96064,5e-05,4.58357]
[1776514570524,33.18,76267.5,0.0,-0.96069,5e-05,4.57892]
[1776514571658,33.18,76267.5,0.0,-0.96069,5e-05,4.57892]
[1776514571692,33.18,76267.5,0.0,-0.96069,5e-05,4.57892]
[1776514575782,33.19,76269.74,0.0,-0.96057,5e-05,4.59025]
[1776514575935,33.19,76269.74,0.0,-0.96057,5e-05,4.59025]
[1776514576037,33.19,76269.45,0.0,-0.96058,5e-05,4.58943]
[1776514577023,33.19,76269.45,0.0,-0.96058,5e-05,4.58943]
[1776514577192,33.19,76269.45,0.0,-0.96058,5e-05,4.58943]
[1776514579587,33.19,76275.78,0.0,-0.96027,5e-05,4.61913]
[1776514581035,33.19,76275.78,0.0,-0.96027,5e-05,4.61913]
[1776514581036,33.19,76269.48,0.0,-0.96057,5e-05,4.59006]
[1776514581190,33.19,76269.48,0.0,-0.96057,5e-05,4.59006]
[1776514586704,33.18,76267.34,0.0,-0.96069,5e-05,4.57862]
[1776514586937,33.18,76267.34,0.0,-0.96069,5e-05,4.57862]
[1776514588819,33.18,76266.74,0.0,-0.96072,5e-05,4.57554]
[1776514588937,33.18,76266.74,0.0,-0.96072,5e-05,4.57554]
[1776514589022,33.18,76259.59,0.0,-0.96106,5e-05,4.54272]
[1776514592681,33.18,76263.02,0.0,-0.96093,5e-05,4.55486]
[1776514594197,33.18,76263.04,0.0,-0.96092,5e-05,4.55519]
[1776514594695,33.18,76256.47,0.0,-0.96123,5e-05,4.52561]
[1776514596709,33.19,76256.61,0.0,-0.96122,5e-05,4.52681]
[1776514597909,33.19,76256.61,0.0,-0.96122,5e-05,4.52681]
[1776514597938,33.19,76256.61,0.0,-0.96122,5e-05,4.52681]
[1776514598039,33.19,76258.61,0.0,-0.96112,5e-05,4.53642]
[1776514603048,33.19,76257.11,0.0,-0.96118,5e-05,4.53015]
[1776514603197,33.19,76255.61,0.0,-0.96125,5e-05,4.52416]
[1776514606148,33.19,76253.08,0.0,-0.96136,5e-05,4.51327]
[1776514606200,33.19,76253.08,0.0,-0.96136,5e-05,4.51327]
[1776514606779,33.19,76241.34,0.0,-0.9619,5e-05,4.46071]
[1776514607786,33.19,76229.86,0.0,-0.96243,5e-05,4.4092]
[1776514608653,33.19,76229.86,0.0,-0.96243,5e-05,4.4092]
[1776514608691,33.19,76229.86,0.0,-0.96243,5e-05,4.4092]
[1776514608744,33.19,76229.86,0.0,-0.96243,5e-05,4.4092]
[1776514608937,33.19,76229.86,0.0,-0.96243,5e-05,4.4092]
[1776514609037,33.19,76228.67,0.0,-0.96248,5e-05,4.40466]
[1776514614835,33.19,76231.75,0.0,-0.96234,5e-05,4.41867]
[1776514615284,33.19,76231.75,0.0,-0.96234,5e-05,4.41867]
[1776514615338,33.19,76231.75,0.0,-0.96234,5e-05,4.41867]
[1776514615440,33.19,76231.75,0.0,-0.96234,5e-05,4.41867]
[1776514615842,33.19,76233.29,0.0,-0.96227,5e-05,4.42537]
[1776514617858,33.2,76242.06,0.0,-0.96185,5e-05,4.46556]
[1776514619003,33.2,76242.06,0.0,-0.96185,5e-05,4.46556]
[1776514619049,33.2,76242.06,0.0,-0.96185,5e-05,4.46556]
[1776514618865,33.2,76249.5,0.0,-0.9615,5e-05,4.49951]
[1776514619194,33.2,76249.5,0.0,-0.9615,5e-05,4.49951]
[1776514619872,33.2,76249.87,0.0,-0.96148,5e-05,4.50159]
[1776514621418,33.2,76249.69,0.0,-0.96148,5e-05,4.50115]
[1776514621443,33.2,76249.69,0.0,-0.96148,5e-05,4.50115]
[1776514621462,33.2,76249.69,0.0,-0.96148,5e-05,4.50115]
[1776514621693,33.2,76249.69,0.0,-0.96148,5e-05,4.50115]
[1776514621887,33.2,76251.26,0.0,-0.96141,5e-05,4.5086]
[1776514625980,33.2,76251.06,0.0,-0.96141,5e-05,4.50842]
[1776514626186,33.2,76252.99,0.0,-0.96131,5e-05,4.51819]
[1776514631325,33.21,76251.45,0.0,-0.96137,5e-05,4.51254]
[1776514631415,33.21,76251.45,0.0,-0.96137,5e-05,4.51254]
[1776514631440,33.21,76251.45,0.0,-0.96137,5e-05,4.51254]
[1776514631957,33.21,76252.02,0.0,-0.96134,5e-05,4.51545]
[1776514636992,33.21,76255.6,0.0,-0.96115,5e-05,4.53326]
[1776514639940,33.21,76255.01,0.0,-0.96117,5e-05,4.53118]
[1776514640027,33.21,76255.01,0.0,-0.96117,5e-05,4.53118]
[1776514640037,33.21,76254.87,0.0,-0.96118,5e-05,4.53084]
[1776514640195,33.21,76254.87,0.0,-0.96118,5e-05,4.53084]
[1776514642027,33.21,76249.95,0.0,-0.9614,5e-05,4.50916]
[1776514643944,33.22,76248.36,0.0,-0.96147,5e-05,4.50259]
[1776514643999,33.22,76248.36,0.0,-0.96147,5e-05,4.50259]
[1776514644042,33.22,76246.33,0.0,-0.96156,5e-05,4.49345]
[1776514644192,33.22,76246.33,0.0,-0.96156,5e-05,4.49345]
[1776514645049,33.22,76244.94,0.0,-0.96162,5e-05,4.48752]
[1776514647063,33.22,76241.12,0.0,-0.96179,5e-05,4.47142]
[1776514647618,33.22,76241.12,0.0,-0.96179,5e-05,4.47142]
[1776514647688,33.22,76241.12,0.0,-0.96179,5e-05,4.47142]
[1776514649431,33.22,76241.82,0.0,-0.96175,5e-05,4.47534]
[1776514649437,33.22,76241.82,0.0,-0.96175,5e-05,4.47534]
[1776514650083,33.22,76241.6,0.0,-0.96176,5e-05,4.47474]
[1776514651369,33.22,76242.99,0.0,-0.96172,5e-05,4.47781]
[1776514651440,33.22,76242.99,0.0,-0.96172,5e-05,4.47781]
[1776514655119,33.23,76247.85,0.0,-0.96147,5e-05,4.50113]
[1776514655496,33.23,76247.85,0.0,-0.96147,5e-05,4.50113]
[1776514655687,33.23,76247.85,0.0,-0.96147,5e-05,4.50113]
[1776514656126,33.23,76248.03,0.0,-0.96146,5e-05,4.50229]
[1776514658283,33.23,76248.03,0.0,-0.96146,5e-05,4.50229]
[1776514658437,33.23,76248.03,0.0,-0.96146,5e-05,4.50229]
[1776514661160,33.23,76243.93,0.0,-0.96165,5e-05,4.48405]
[1776514663682,33.23,76243.93,0.0,-0.96165,5e-05,4.48405]
[1776514663731,33.23,76243.93,0.0,-0.96165,5e-05,4.48405]
[1776514663937,33.23,76243.93,0.0,-0.96165,5e-05,4.48405]
[1776514664038,33.23,76242.81,0.0,-0.9617,5e-05,4.47942]
[1776514668576,33.23,76243.33,0.0,-0.96167,5e-05,4.48264]
[1776514668693,33.23,76243.33,0.0,-0.96167,5e-05,4.48264]
[1776514669571,33.23,76244.21,0.0,-0.96162,5e-05,4.48682]
[1776514669688,33.23,76244.21,0.0,-0.96162,5e-05,4.48682]
[1776514669788,33.23,76245.22,0.0,-0.96157,5e-05,4.49158]
[1776514672470,33.23,76247.58,0.0,-0.96146,5e-05,4.50262]
[1776514672699,33.23,76247.58,0.0,-0.96146,5e-05,4.50262]
[1776514672791,33.23,76250.95,0.0,-0.9613,5e-05,4.51802]
[1776514673246,33.23,76251.55,0.0,-0.96127,5e-05,4.5209]
[1776514674253,33.23,76254.55,0.0,-0.96113,5e-05,4.53463]
[1776514677681,33.23,76255.2,0.0,-0.96109,5e-05,4.53785]
[1776514677940,33.23,76255.2,0.0,-0.96109,5e-05,4.53785]
[1776514677986,33.24,76255.67,0.0,-0.96107,5e-05,4.54012]
[1776514678281,33.24,76260.18,0.0,-0.96085,5e-05,4.56072]
[1776514680296,33.24,76263.91,0.0,-0.96068,5e-05,4.57788]
[1776514681303,33.24,76268.22,0.0,-0.96047,5e-05,4.59761]
[1776514682196,33.24,76268.22,0.0,-0.96047,5e-05,4.59761]
[1776514684009,33.24,76270.08,0.0,-0.96038,5e-05,4.60615]
[1776514684062,33.24,76278.56,0.0,-0.95997,5e-05,4.64507]
[1776514684333,33.24,76295.7,0.0,-0.95914,5e-05,4.72434]
[1776514685340,33.24,76287.96,0.0,-0.95952,5e-05,4.68824]
[1776514687168,33.24,76287.96,0.0,-0.95952,5e-05,4.68824]
[1776514686347,33.24,76279.73,0.0,-0.95992,5e-05,4.65011]
[1776514687354,33.24,76277.66,0.0,-0.96002,5e-05,4.64053]
[1776514689368,33.23,76272.9,0.0,-0.96025,5e-05,4.61859]
[1776514692389,33.23,76265.81,0.0,-0.96059,5e-05,4.58617]
[1776514695422,33.24,76264.13,0.0,-0.96067,5e-05,4.5786]
[1776514697772,33.24,76263.75,0.0,-0.96069,5e-05,4.57693]
[1776514697818,33.24,76268.07,0.0,-0.96048,5e-05,4.59675]
[1776514698431,33.24,76270.81,0.0,-0.96035,5e-05,4.6093]
[1776514703466,33.24,76268.22,0.0,-0.96047,5e-05,4.59744]
[1776514708501,33.24,76270.97,0.0,-0.96034,5e-05,4.61021]
[1776514709508,33.24,76274.96,0.0,-0.96015,5e-05,4.62851]
[1776514712922,33.24,76275.9,0.0,-0.96013,5e-05,4.62914]
[1776514712936,33.24,76275.9,0.0,-0.96013,5e-05,4.62914]
[1776514712968,33.24,76275.64,0.0,-0.96014,5e-05,4.62791]
[1776514714542,33.24,76282.48,0.0,-0.95982,5e-05,4.65932]
[1776514715550,33.24,76288.25,0.0,-0.95954,5e-05,4.68591]
[1776514717564,33.23,76294.01,0.0,-0.95926,5e-05,4.71238]
[1776514718970,33.23,76294.01,0.0,-0.95926,5e-05,4.71238]
[1776514719198,33.23,76294.01,0.0,-0.95926,5e-05,4.71238]
[1776514719188,33.23,76297.42,0.0,-0.9591,5e-05,4.72789]
[1776514721592,33.23,76308.99,0.0,-0.95853,5e-05,4.7816]
[1776514723153,33.23,76308.99,0.0,-0.95853,5e-05,4.7816]
[1776514723195,33.23,76308.99,0.0,-0.95853,5e-05,4.7816]
[1776514723186,33.23,76310.11,0.0,-0.95848,5e-05,4.78631]
[1776514727633,33.23,76298.57,0.0,-0.95906,5e-05,4.73121]
[1776514728922,33.23,76298.57,0.0,-0.95906,5e-05,4.73121]
[1776514728939,33.23,76298.57,0.0,-0.95906,5e-05,4.73121]
[1776514729041,33.23,76298.59,0.0,-0.95906,5e-05,4.73112]
[1776514729648,33.23,76301.12,0.0,-0.95894,5e-05,4.74273]
[1776514730366,33.23,76301.12,0.0,-0.95894,5e-05,4.74273]
[1776514730447,33.23,76301.12,0.0,-0.95894,5e-05,4.74273]
[1776514730655,33.23,76306.71,0.0,-0.95867,5e-05,4.76867]
[1776514731662,33.23,76310.06,0.0,-0.9585,5e-05,4.78413]
[1776514735185,33.23,76309.53,0.0,-0.95854,5e-05,4.78111]
[1776514735437,33.23,76310.4,0.0,-0.9585,5e-05,4.78493]
[1776514735689,33.23,76307.37,0.0,-0.95865,5e-05,4.77045]
[1776514740725,33.22,76307.5,0.0,-0.95865,5e-05,4.7699]
[1776514741816,33.22,76307.5,0.0,-0.95865,5e-05,4.7699]
[1776514741867,33.22,76310.23,0.0,-0.95852,5e-05,4.78248]
[1776514742719,33.22,76310.23,0.0,-0.95852,5e-05,4.78248]
[1776514742936,33.22,76310.23,0.0,-0.95852,5e-05,4.78248]
[1776514745928,33.22,76307.45,0.0,-0.95867,5e-05,4.76873]
[1776514745939,33.22,76307.45,0.0,-0.95867,5e-05,4.76873]
[1776514746030,33.22,76304.13,0.0,-0.95883,5e-05,4.75297]
[1776514746766,33.22,76301.04,0.0,-0.95899,5e-05,4.73835]
[1776514750932,33.22,76301.4,0.0,-0.95897,5e-05,4.73954]
[1776514751189,33.22,76301.4,0.0,-0.95897,5e-05,4.73954]
[1776514752809,33.22,76304.43,0.0,-0.95883,5e-05,4.75319]
[1776514754749,33.22,76303.98,0.0,-0.95886,5e-05,4.75091]
[1776514754822,33.22,76320.61,0.0,-0.95803,5e-05,4.82889]
[1776514755830,33.22,76319.24,0.0,-0.9581,5e-05,4.82211]
[1776514758118,33.21,76318.04,0.0,-0.95817,5e-05,4.81616]
[1776514758200,33.21,76327.03,0.0,-0.95772,5e-05,4.85806]
[1776514759862,33.21,76315.6,0.0,-0.9583,5e-05,4.80369]
[1776514760869,33.21,76313.38,0.0,-0.95841,5e-05,4.79299]
[1776514764741,33.21,76312.41,0.0,-0.95847,5e-05,4.78773]
[1776514764940,33.21,76312.41,0.0,-0.95847,5e-05,4.78773]
[1776514768196,33.21,76314.74,0.0,-0.95835,5e-05,4.79881]
[1776514768205,33.21,76320.52,0.0,-0.95806,5e-05,4.82635]
[1776514770524,33.21,76320.31,0.0,-0.95807,5e-05,4.82548]
[1776514770691,33.21,76320.31,0.0,-0.95807,5e-05,4.82548]
[1776514771946,33.21,76307.06,0.0,-0.95875,5e-05,4.75973]
[1776514773004,33.21,76298.25,0.0,-0.95919,5e-05,4.71839]
[1776514773960,33.21,76289.31,0.0,-0.95963,5e-05,4.67677]
[1776514774608,33.21,76289.31,0.0,-0.95963,5e-05,4.67677]
[1776514774692,33.21,76289.31,0.0,-0.95963,5e-05,4.67677]
[1776514774966,33.21,76288.7,0.0,-0.95966,5e-05,4.67388]
[1776514776198,33.21,76288.7,0.0,-0.95966,5e-05,4.67388]
[1776514776772,33.21,76288.66,0.0,-0.95966,5e-05,4.67363]
[1776514776935,33.21,76288.66,0.0,-0.95966,5e-05,4.67363]
[1776514776980,33.21,76288.32,0.0,-0.95968,5e-05,4.67199]
[1776514780012,33.21,76282.5,0.0,-0.95996,5e-05,4.64498]
[1776514780592,33.21,76282.5,0.0,-0.95996,5e-05,4.64498]
[1776514780689,33.21,76282.5,0.0,-0.95996,5e-05,4.64498]
[1776514782889,33.21,76279.8,0.0,-0.96009,5e-05,4.63253]
[1776514783023,33.21,76267.82,0.0,-0.96066,5e-05,4.57798]
[1776514784030,33.21,76259.1,0.0,-0.96108,5e-05,4.53792]
[1776514785037,33.21,76258.08,0.0,-0.96112,5e-05,4.53384]
[1776514786354,33.21,76257.82,0.0,-0.96112,5e-05,4.53321]
[1776514792085,33.22,76258.26,0.0,-0.96107,5e-05,4.53847]
[1776514796760,33.23,76258.3,0.0,-0.96104,5e-05,4.54081]
[1776514796938,33.23,76258.3,0.0,-0.96104,5e-05,4.54081]
[1776514797122,33.23,76259.08,0.0,-0.961,5e-05,4.54489]
[1776514798367,33.23,76258.97,0.0,-0.961,5e-05,4.54493]
[1776514798436,33.23,76258.97,0.0,-0.961,5e-05,4.54493]
[1776514803108,33.23,76259.12,0.0,-0.96097,5e-05,4.54772]
[1776514803192,33.23,76259.12,0.0,-0.96097,5e-05,4.54772]
[1776514803204,33.23,76259.12,0.0,-0.96097,5e-05,4.54824]
[1776514806519,33.24,76259.43,0.0,-0.96094,5e-05,4.55123]
[1776514806687,33.24,76259.43,0.0,-0.96094,5e-05,4.55123]
[1776514810882,33.24,76258.03,0.0,-0.96098,5e-05,4.54697]
[1776514810937,33.24,76258.03,0.0,-0.96098,5e-05,4.54697]
[1776514811171,33.24,76258.03,0.0,-0.96098,5e-05,4.54697]
[1776514811195,33.24,76258.03,0.0,-0.96098,5e-05,4.54697]
[1776514811220,33.24,76258.24,0.0,-0.96096,5e-05,4.54844]
[1776514816255,33.25,76258.19,0.0,-0.96094,5e-05,4.55083]
[1776514817758,33.25,76258.15,0.0,-0.96093,5e-05,4.55169]
[1776514817940,33.25,76258.15,0.0,-0.96093,5e-05,4.55169]
[1776514822297,33.26,76245.97,0.0,-0.96147,5e-05,4.49921]
[1776514822433,33.26,76245.97,0.0,-0.96147,5e-05,4.49921]
[1776514822631,33.26,76245.97,0.0,-0.96147,5e-05,4.49921]
[1776514823304,33.26,76226.62,0.0,-0.96236,5e-05,4.41327]
[1776514825275,33.26,76226.62,0.0,-0.96236,5e-05,4.41327]
[1776514825298,33.26,76222.05,0.0,-0.96256,5e-05,4.3945]
[1776514827332,33.27,76217.22,0.0,-0.96276,5e-05,4.37467]
[1776514829974,33.27,76216.66,0.0,-0.96278,5e-05,4.37299]
[1776514830045,33.27,76216.66,0.0,-0.96278,5e-05,4.37299]
[1776514830127,33.27,76216.0,0.0,-0.9628,5e-05,4.37087]
[1776514831360,33.27,76210.4,0.0,-0.96306,5e-05,4.34429]
[1776514833375,33.28,76206.86,0.0,-0.96321,4e-05,4.32957]
[1776514835389,33.28,76199.88,0.0,-0.96353,4e-05,4.29903]
[1776514837403,33.28,76204.1,0.0,-0.96334,4e-05,4.31756]
[1776514838410,33.28,76198.9,0.0,-0.96357,4e-05,4.29485]
[1776514843444,33.28,76195.41,0.0,-0.96372,4e-05,4.27982]
[1776514846885,33.28,76194.74,0.0,-0.96375,4e-05,4.27702]
[1776514846983,33.28,76190.76,0.0,-0.96393,4e-05,4.25981]
[1776514850080,33.28,76192.13,0.0,-0.96387,4e-05,4.2659]
[1776514856403,33.28,76193.08,0.0,-0.96382,4e-05,4.27036]
[1776514856438,33.28,76193.08,0.0,-0.96382,4e-05,4.27036]
[1776514856536,33.28,76193.08,0.0,-0.96382,4e-05,4.27044]
[1776514858291,33.28,76186.22,0.0,-0.96412,4e-05,4.24076]
[1776514859223,33.28,76181.75,0.0,-0.96432,4e-05,4.22154]
[1776514859943,33.28,76181.75,0.0,-0.96432,4e-05,4.22154]
[1776514863590,33.28,76170.51,0.0,-0.9648,4e-05,4.17386]
[1776514864763,33.28,76170.51,0.0,-0.9648,4e-05,4.17386]
[1776514864945,33.28,76170.51,0.0,-0.9648,4e-05,4.17386]
[1776514864971,33.28,76170.06,0.0,-0.96482,4e-05,4.17212]
[1776514867310,33.28,76171.04,0.0,-0.96478,4e-05,4.17649]
[1776514866611,33.28,76175.74,0.0,-0.96457,4e-05,4.19681]
[1776514867437,33.28,76175.74,0.0,-0.96457,4e-05,4.19681]
[1776514867618,33.28,76175.83,0.0,-0.96456,4e-05,4.19734]
[1776514872653,33.28,76176.03,0.0,-0.96455,4e-05,4.19893]
[1776514874398,33.28,76173.23,0.0,-0.96467,4e-05,4.18708]
[1776514874437,33.28,76173.23,0.0,-0.96467,4e-05,4.18708]
[1776514877609,33.29,76173.39,0.0,-0.96466,4e-05,4.1883]
[1776514877693,33.29,76173.39,0.0,-0.96466,4e-05,4.1883]
[1776514877800,33.29,76173.39,0.0,-0.96466,4e-05,4.1883]
[1776514877938,33.29,76173.39,0.0,-0.96466,4e-05,4.1883]
[1776514878040,33.29,76174.25,0.0,-0.96462,4e-05,4.19216]
[1776514879707,33.29,76188.1,0.0,-0.96401,4e-05,4.25216]
[1776514880388,33.29,76188.1,0.0,-0.96401,4e-05,4.25216]
[1776514880440,33.29,76188.1,0.0,-0.96401,4e-05,4.25216]
[1776514880714,33.29,76189.92,0.0,-0.96392,4e-05,4.26012]
[1776514882623,33.29,76190.16,0.0,-0.96391,4e-05,4.26121]
[1776514882701,33.29,76190.16,0.0,-0.96391,4e-05,4.26121]
[1776514883625,33.29,76192.07,0.0,-0.96383,4e-05,4.26955]
[1776514883692,33.29,76192.07,0.0,-0.96383,4e-05,4.26955]
[1776514883735,33.29,76193.66,0.0,-0.96376,4e-05,4.2765]
[1776514885749,33.29,76196.88,0.0,-0.96361,4e-05,4.29055]
[1776514887407,33.29,76198.14,0.0,-0.96356,4e-05,4.29605]
[1776514887437,33.29,76198.14,0.0,-0.96356,4e-05,4.29605]
[1776514895819,33.29,76199.86,0.0,-0.96351,4e-05,4.2999]
[1776514900336,33.29,76201.56,0.0,-0.96344,4e-05,4.30724]
[1776514900437,33.29,76201.76,0.0,-0.96343,4e-05,4.30807]
[1776514902113,33.29,76201.76,0.0,-0.96343,4e-05,4.30803]
[1776514902195,33.29,76201.76,0.0,-0.96343,4e-05,4.30803]
[1776514902211,33.29,76205.08,0.0,-0.96328,4e-05,4.32251]
[1776514905092,33.29,76205.08,0.0,-0.96328,4e-05,4.32251]
[1776514905192,33.29,76205.08,0.0,-0.96328,4e-05,4.32251]
[1776514905293,33.29,76199.41,0.0,-0.96353,4e-05,4.29752]
[1776514905888,33.29,76195.53,0.0,-0.96371,4e-05,4.2806]
[1776514907498,33.29,76195.5,0.0,-0.96371,4e-05,4.28047]
[1776514907686,33.29,76195.5,0.0,-0.96371,4e-05,4.28047]
[1776514912937,33.29,76196.07,0.0,-0.96368,4e-05,4.2829]
[1776514914102,33.29,76196.07,0.0,-0.96368,4e-05,4.2829]
[1776514914194,33.29,76196.07,0.0,-0.96368,4e-05,4.2829]
[1776514914203,33.29,76200.58,0.0,-0.96348,4e-05,4.30254]
[1776514916016,33.29,76201.65,0.0,-0.96344,4e-05,4.30717]
[1776514916193,33.29,76201.65,0.0,-0.96344,4e-05,4.30717]
[1776514916236,33.29,76201.58,0.0,-0.96344,4e-05,4.3068]
[1776514922169,33.29,76200.8,0.0,-0.96348,4e-05,4.30313]
[1776514922195,33.29,76200.8,0.0,-0.96348,4e-05,4.30313]
[1776514924027,33.28,76194.4,0.0,-0.96376,4e-05,4.27511]
[1776514925330,33.28,76194.4,0.0,-0.96376,4e-05,4.27511]
[1776514925376,33.28,76184.74,0.0,-0.96419,4e-05,4.23332]
[1776514925439,33.28,76184.74,0.0,-0.96419,4e-05,4.23332]
[1776514926042,33.28,76180.57,0.0,-0.96437,4e-05,4.21535]
[1776514927272,33.28,76180.57,0.0,-0.96437,4e-05,4.21535]
[1776514927373,33.29,76179.57,0.0,-0.96442,4e-05,4.21123]
[1776514927470,33.29,76179.57,0.0,-0.96442,4e-05,4.21123]
[1776514930086,33.29,76181.28,0.0,-0.96434,4e-05,4.21866]
[1776514930197,33.29,76181.28,0.0,-0.96434,4e-05,4.21866]
[1776514936112,33.29,76180.67,0.0,-0.96436,4e-05,4.21649]
[1776514937226,33.29,76180.67,0.0,-0.96436,4e-05,4.21649]
[1776514937441,33.29,76180.14,0.0,-0.96438,4e-05,4.21427]
[1776514939028,33.29,76180.14,0.0,-0.96438,4e-05,4.21433]
[1776514939192,33.29,76180.14,0.0,-0.96438,4e-05,4.21433]
[1776514939242,33.29,76179.84,0.0,-0.9644,4e-05,4.2131]
[1776514943161,33.29,76186.04,0.0,-0.96412,4e-05,4.2401]
[1776514943438,33.29,76186.04,0.0,-0.96412,4e-05,4.2401]
[1776514945784,33.29,76182.49,0.0,-0.96428,4e-05,4.22485]
[1776514945939,33.29,76182.49,0.0,-0.96428,4e-05,4.22485]
[1776514946181,33.29,76182.19,0.0,-0.96429,4e-05,4.22361]
[1776514950314,33.29,76181.86,0.0,-0.9643,4e-05,4.22235]
[1776514950442,33.29,76182.11,0.0,-0.96429,4e-05,4.22354]
[1776514951217,33.29,76185.81,0.0,-0.96415,4e-05,4.23604]
[1776514952567,33.29,76186.94,0.0,-0.9641,4e-05,4.24096]
[1776514952691,33.29,76186.94,0.0,-0.9641,4e-05,4.24096]
[1776514953231,33.29,76188.92,0.0,-0.96402,4e-05,4.24955]
[1776514956363,33.29,76191.16,0.0,-0.96392,4e-05,4.25929]
[1776514956439,33.29,76191.16,0.0,-0.96392,4e-05,4.25929]
[1776514962294,33.29,76194.43,0.0,-0.96377,4e-05,4.2734]
[1776514962751,33.29,76194.43,0.0,-0.96377,4e-05,4.2734]
[1776514962937,33.29,76194.43,0.0,-0.96377,4e-05,4.2734]
[1776514963301,33.29,76194.76,0.0,-0.96376,4e-05,4.27482]
[1776514969268,33.29,76194.87,0.0,-0.96375,4e-05,4.27527]
[1776514969939,33.29,76194.84,0.0,-0.96376,4e-05,4.27513]
[1776514970352,33.29,76206.07,0.0,-0.96325,4e-05,4.32413]
[1776514971359,33.29,76211.91,0.0,-0.96299,5e-05,4.34976]
[1776514972366,33.29,76212.38,0.0,-0.96297,5e-05,4.35176]
[1776514975206,33.29,76213.01,0.0,-0.96294,5e-05,4.3543]
[1776514975435,33.29,76213.01,0.0,-0.96294,5e-05,4.3543]
[1776514975289,33.29,76213.01,0.0,-0.96295,5e-05,4.35418]
[1776514979414,33.29,76208.57,0.0,-0.96315,5e-05,4.33421]
[1776514979961,33.29,76208.57,0.0,-0.96315,5e-05,4.33421]
[1776514986465,33.28,76208.57,0.0,-0.96316,5e-05,4.33353]
[1776514989333,33.28,76208.57,0.0,-0.96316,5e-05,4.33353]
[1776514989440,33.28,76208.57,0.0,-0.96316,5e-05,4.33353]
[1776514989430,33.28,76208.6,0.0,-0.96316,5e-05,4.3334]
[1776514994521,33.28,76209.14,0.0,-0.96314,5e-05,4.33534]
[1776514998889,33.28,76209.14,0.0,-0.96314,5e-05,4.33534]
[1776515002826,33.28,76209.3,0.0,-0.96314,5e-05,4.33569]
[1776515004590,33.28,76213.6,0.0,-0.96295,5e-05,4.35409]
[1776515006936,33.28,76211.75,0.0,-0.96303,5e-05,4.34584]
[1776515011640,33.28,76218.31,0.0,-0.96277,5e-05,4.37057]
[1776515012776,33.28,76218.31,0.0,-0.96277,5e-05,4.37057]
[1776515012936,33.28,76218.31,0.0,-0.96277,5e-05,4.37057]
[1776515014085,33.28,76219.61,0.0,-0.96271,5e-05,4.37616]
[1776515014193,33.28,76219.61,0.0,-0.96271,5e-05,4.37616]
[1776515014264,33.28,76218.84,0.0,-0.96275,5e-05,4.37261]
[1776515019696,33.28,76218.15,0.0,-0.96279,5e-05,4.36871]
[1776515024745,33.28,76220.7,0.0,-0.96268,5e-05,4.3794]
[1776515024940,33.28,76220.7,0.0,-0.96268,5e-05,4.3794]
[1776515028374,33.27,76222.33,0.0,-0.96261,5e-05,4.38612]
[1776515028440,33.27,76222.33,0.0,-0.96261,5e-05,4.38612]
[1776515028396,33.27,76222.13,0.0,-0.96262,5e-05,4.38507]
[1776515032934,33.27,76221.68,0.0,-0.96265,5e-05,4.38243]
[1776515033192,33.27,76221.68,0.0,-0.96265,5e-05,4.38243]
[1776515036513,33.27,76219.61,0.0,-0.96275,5e-05,4.37282]
[1776515036569,33.27,76221.46,0.0,-0.96266,5e-05,4.38085]
[1776515036690,33.27,76221.46,0.0,-0.96266,5e-05,4.38085]
[1776515036815,33.27,76223.7,0.0,-0.96256,5e-05,4.39061]
[1776515041217,33.27,76223.8,0.0,-0.96256,5e-05,4.3907]
[1776515041441,33.27,76223.8,0.0,-0.96256,5e-05,4.3907]
[1776515042296,33.27,76225.31,0.0,-0.9625,5e-05,4.39687]
[1776515042442,33.27,76225.31,0.0,-0.9625,5e-05,4.39687]
[1776515042519,33.27,76225.31,0.0,-0.9625,5e-05,4.39669]
[1776515046889,33.27,76235.25,0.0,-0.96205,5e-05,4.44019]
[1776515047893,33.27,76243.05,0.0,-0.96169,5e-05,4.47485]
[1776515048900,33.26,76243.02,0.0,-0.9617,5e-05,4.47441]
[1776515050544,33.26,76245.37,0.0,-0.96159,5e-05,4.48466]
[1776515050691,33.26,76245.37,0.0,-0.96159,5e-05,4.48466]
[1776515055948,33.26,76245.56,0.0,-0.9616,5e-05,4.4836]
[1776515060868,33.26,76245.53,0.0,-0.96161,5e-05,4.48315]
[1776515060936,33.26,76245.53,0.0,-0.96161,5e-05,4.48315]
[1776515061371,33.26,76245.53,0.0,-0.96161,5e-05,4.48315]
[1776515061437,33.26,76245.53,0.0,-0.96161,5e-05,4.48315]
[1776515061472,33.26,76245.53,0.0,-0.96162,5e-05,4.48189]
[1776515067123,33.25,76243.11,0.0,-0.96175,5e-05,4.46946]
[1776515067196,33.25,76243.11,0.0,-0.96175,5e-05,4.46946]
[1776515067224,33.25,76235.51,0.0,-0.9621,5e-05,4.43517]
[1776515068033,33.25,76234.25,0.0,-0.96216,5e-05,4.42932]
[1776515071055,33.25,76228.83,0.0,-0.96245,5e-05,4.40101]
[1776515071638,33.25,76228.83,0.0,-0.96245,5e-05,4.40101]
[1776515071695,33.25,76228.83,0.0,-0.96245,5e-05,4.40101]
[1776515073101,33.25,76229.01,0.0,-0.96244,5e-05,4.40163]
[1776515073199,33.25,76229.01,0.0,-0.96244,5e-05,4.40163]
[1776515073260,33.25,76229.05,0.0,-0.96244,5e-05,4.40163]
[1776515079426,33.25,76228.73,0.0,-0.96247,5e-05,4.39937]
[1776515079440,33.25,76228.73,0.0,-0.96247,5e-05,4.39937]
[1776515085153,33.24,76227.33,0.0,-0.96254,5e-05,4.3921]
[1776515085768,33.24,76227.33,0.0,-0.96254,5e-05,4.3921]
[1776515085944,33.24,76227.33,0.0,-0.96254,5e-05,4.3921]
[1776515086091,33.24,76227.33,0.0,-0.96254,5e-05,4.3921]
[1776515086189,33.24,76227.33,0.0,-0.96254,5e-05,4.3921]
[1776515086192,33.24,76231.11,0.0,-0.96237,5e-05,4.40873]
[1776515091195,33.24,76230.95,0.0,-0.96239,5e-05,4.40715]
[1776515096230,33.24,76233.26,0.0,-0.96229,5e-05,4.41659]
[1776515097059,33.24,76233.26,0.0,-0.96229,5e-05,4.41659]
[1776515097188,33.24,76233.26,0.0,-0.96229,5e-05,4.41659]
[1776515100192,33.24,76233.65,0.0,-0.96228,5e-05,4.41778]
[1776515100436,33.24,76233.65,0.0,-0.96228,5e-05,4.41778]
[1776515100484,33.24,76228.24,0.0,-0.96253,5e-05,4.39356]
[1776515100669,33.24,76228.24,0.0,-0.96253,5e-05,4.39356]
[1776515100695,33.24,76228.24,0.0,-0.96253,5e-05,4.39356]
[1776515106300,33.24,76229.0,0.0,-0.9625,5e-05,4.39608]
[1776515111339,33.23,76229.23,0.0,-0.9625,5e-05,4.3964]
[1776515113083,33.23,76229.14,0.0,-0.9625,5e-05,4.39586]
[1776515113191,33.23,76229.14,0.0,-0.9625,5e-05,4.39586]
[1776515113983,33.23,76228.18,0.0,-0.96255,5e-05,4.39146]
[1776515114192,33.23,76228.18,0.0,-0.96255,5e-05,4.39146]
[1776515114360,33.23,76227.75,0.0,-0.96257,5e-05,4.38942]
[1776515115984,33.23,76227.43,0.0,-0.96259,5e-05,4.38788]
[1776515116190,33.23,76227.43,0.0,-0.96259,5e-05,4.38788]
[1776515116374,33.23,76220.43,0.0,-0.96291,5e-05,4.3568]
[1776515117381,33.23,76214.38,0.0,-0.96318,5e-05,4.3301]
[1776515119373,33.23,76213.37,0.0,-0.96323,5e-05,4.32563]
[1776515119442,33.23,76213.37,0.0,-0.96323,5e-05,4.32563]
[1776515119534,33.23,76212.73,0.0,-0.96326,5e-05,4.32229]
[1776515119856,33.23,76212.73,0.0,-0.96326,5e-05,4.32229]
[1776515119939,33.23,76212.73,0.0,-0.96326,5e-05,4.32229]
[1776515125438,33.22,76209.49,0.0,-0.96344,4e-05,4.305]
[1776515126664,33.22,76208.81,0.0,-0.96347,4e-05,4.30152]
[1776515128583,33.22,76207.19,0.0,-0.96355,4e-05,4.29392]
[1776515128690,33.22,76207.06,0.0,-0.96356,4e-05,4.29285]
[1776515129466,33.22,76207.03,0.0,-0.96356,4e-05,4.29272]
[1776515132487,33.22,76202.77,0.0,-0.96378,4e-05,4.27068]
[1776515142557,33.22,76205.96,0.0,-0.96364,4e-05,4.28481]
[1776515145577,33.22,76217.52,0.0,-0.96312,5e-05,4.33547]
[1776515146585,33.22,76220.54,0.0,-0.96298,5e-05,4.34871]
[1776515150613,33.22,76213.65,0.0,-0.9633,4e-05,4.31808]
[1776515152627,33.22,76210.26,0.0,-0.96345,4e-05,4.30319]
[1776515157662,33.22,76209.28,0.0,-0.96349,4e-05,4.29889]
[1776515162697,33.22,76207.89,0.0,-0.96355,4e-05,4.29283]
[1776515163704,33.22,76212.56,0.0,-0.96334,4e-05,4.31328]
[1776515167731,33.22,76216.41,0.0,-0.96317,5e-05,4.33006]
[1776515172770,33.22,76218.8,0.0,-0.96307,5e-05,4.3403]
[1776515177805,33.22,76218.41,0.0,-0.96309,5e-05,4.3383]
[1776515182839,33.22,76219.01,0.0,-0.96306,5e-05,4.34071]
[1776515187875,33.22,76217.48,0.0,-0.96313,5e-05,4.33375]
[1776515191903,33.22,76213.19,0.0,-0.96336,4e-05,4.31133]
[1776515196937,33.22,76212.16,0.0,-0.9634,4e-05,4.30687]
[1776515201972,33.22,76210.66,0.0,-0.96347,4e-05,4.3004]
[1776515207008,33.22,76210.52,0.0,-0.96347,4e-05,4.29989]
[1776515212046,33.22,76208.14,0.0,-0.96358,4e-05,4.28961]
[1776515217080,33.22,76206.28,0.0,-0.96366,4e-05,4.28171]
[1776515222116,33.22,76206.22,0.0,-0.96366,4e-05,4.28167]
[1776515227151,33.22,76204.31,0.0,-0.96374,4e-05,4.27356]
[1776515232186,33.22,76206.58,0.0,-0.96364,4e-05,4.28381]
[1776515235207,33.22,76209.61,0.0,-0.9635,4e-05,4.29721]
[1776515240242,33.22,76211.62,0.0,-0.96341,4e-05,4.30619]
[1776515241248,33.22,76215.74,0.0,-0.96322,5e-05,4.32428]
[1776515246284,33.22,76219.65,0.0,-0.96305,5e-05,4.34138]
[1776515249305,33.22,76223.29,0.0,-0.96288,5e-05,4.35729]
[1776515255348,33.22,76223.15,0.0,-0.96292,5e-05,4.35279]
[1776515260383,33.22,76220.91,0.0,-0.96303,5e-05,4.34262]
[1776515264416,33.22,76225.9,0.0,-0.9628,5e-05,4.36448]
[1776515269451,33.22,76226.16,0.0,-0.96279,5e-05,4.36523]
[1776515275493,33.22,76223.6,0.0,-0.96291,5e-05,4.35357]
[1776515281535,33.22,76224.21,0.0,-0.96289,5e-05,4.35593]
[1776515286570,33.22,76222.58,0.0,-0.96297,5e-05,4.34849]
[1776515291605,33.22,76221.77,0.0,-0.96301,5e-05,4.34474]
[1776515296640,33.22,76222.6,0.0,-0.96297,5e-05,4.34823]
[1776515301675,33.21,76222.52,0.0,-0.96298,5e-05,4.34767]
[1776515306709,33.21,76220.79,0.0,-0.96306,5e-05,4.33987]
[1776515308724,33.21,76217.83,0.0,-0.96319,5e-05,4.3268]
[1776515313758,33.21,76213.13,0.0,-0.96343,4e-05,4.30267]
[1776515318794,33.21,76210.33,0.0,-0.96355,4e-05,4.29065]
[1776515322821,33.22,76213.53,0.0,-0.96341,4e-05,4.30485]
[1776515323828,33.22,76217.29,0.0,-0.96323,5e-05,4.32214]
[1776515328864,33.23,76218.33,0.0,-0.96314,5e-05,4.33054]
[1776515335917,33.24,76218.24,0.0,-0.96309,5e-05,4.33542]
[1776515340952,33.25,76218.13,0.0,-0.96306,5e-05,4.33868]
[1776515348001,33.26,76217.67,0.0,-0.96302,5e-05,4.34185]
[1776515349007,33.26,76214.63,0.0,-0.96315,5e-05,4.32923]
[1776515352028,33.26,76210.89,0.0,-0.96331,4e-05,4.31356]
[1776515356057,33.26,76207.37,0.0,-0.96347,4e-05,4.29822]
[1776515361097,33.26,76205.21,0.0,-0.96357,4e-05,4.28899]
[1776515366131,33.26,76202.74,0.0,-0.96367,4e-05,4.27845]
[1776515371167,33.27,76203.1,0.0,-0.96368,4e-05,4.27685]
[1776515376202,33.27,76200.71,0.0,-0.96379,4e-05,4.2668]
[1776515381238,33.27,76198.77,0.0,-0.96387,4e-05,4.25875]
[1776515384259,33.27,76194.77,0.0,-0.96404,4e-05,4.24165]
[1776515385691,33.27,76194.77,0.0,-0.96404,4e-05,4.24165]
[1776515389634,33.27,76191.09,0.0,-0.9642,4e-05,4.22618]
[1776515389984,33.27,76190.56,0.0,-0.96422,4e-05,4.22402]
[1776515390302,33.27,76184.79,0.0,-0.96448,4e-05,4.19928]
[1776515392316,33.27,76180.35,0.0,-0.96467,4e-05,4.18055]
[1776515393689,33.27,76180.35,0.0,-0.96467,4e-05,4.18055]
[1776515399365,33.27,76179.01,0.0,-0.96471,4e-05,4.17616]
[1776515403397,33.28,76184.79,0.0,-0.96442,4e-05,4.20447]
[1776515405405,33.28,76184.86,0.0,-0.96441,4e-05,4.2056]
[1776515406419,33.29,76178.06,0.0,-0.96469,4e-05,4.17806]
[1776515407425,33.29,76172.11,0.0,-0.96494,4e-05,4.15351]
[1776515409000,33.29,76171.99,0.0,-0.96494,4e-05,4.15391]
[1776515409190,33.29,76171.99,0.0,-0.96494,4e-05,4.15391]
[1776515409440,33.29,76172.32,0.0,-0.96491,4e-05,4.15623]
[1776515414475,33.31,76171.9,0.0,-0.96488,4e-05,4.15902]
[1776515417496,33.31,76180.4,0.0,-0.96451,4e-05,4.19605]
[1776515418502,33.31,76184.57,0.0,-0.96432,4e-05,4.21475]
[1776515421524,33.31,76181.31,0.0,-0.96443,4e-05,4.20298]
[1776515423538,33.32,76175.5,0.0,-0.96467,4e-05,4.17962]
[1776515429580,33.33,76175.01,0.0,-0.96464,4e-05,4.18237]
[1776515434616,33.34,76175.42,0.0,-0.96461,4e-05,4.18469]
[1776515439650,33.35,76174.68,0.0,-0.9646,4e-05,4.18555]
[1776515443679,33.36,76171.05,0.0,-0.96473,4e-05,4.17328]
[1776515448714,33.37,76168.83,0.0,-0.96478,4e-05,4.16796]
[1776515453749,33.38,76164.4,0.0,-0.96493,4e-05,4.15322]
[1776515456770,33.38,76161.08,0.0,-0.96505,4e-05,4.14165]
[1776515458783,33.39,76156.07,0.0,-0.96524,4e-05,4.12216]
[1776515461805,33.39,76158.98,0.0,-0.96509,4e-05,4.13721]
[1776515466840,33.4,76158.88,0.0,-0.96505,4e-05,4.14124]
[1776515471875,33.42,76160.06,0.0,-0.96495,4e-05,4.15066]
[1776515476911,33.43,76160.49,0.0,-0.96489,4e-05,4.15683]
[1776515481946,33.44,76162.09,0.0,-0.96477,4e-05,4.16875]
[1776515482954,33.44,76165.78,0.0,-0.96461,4e-05,4.18448]
[1776515483961,33.44,76182.64,0.0,-0.96385,4e-05,4.25853]
[1776515484967,33.44,76185.09,0.0,-0.96374,4e-05,4.26981]
[1776515490007,33.45,76187.59,0.0,-0.96359,4e-05,4.2839]
[1776515495037,33.46,76187.44,0.0,-0.96359,4e-05,4.28292]
[1776515500073,33.47,76192.01,0.0,-0.96336,4e-05,4.30586]
[1776515501081,33.47,76196.97,0.0,-0.96313,4e-05,4.32806]
[1776515506115,33.47,76197.08,0.0,-0.9631,4e-05,4.33126]
[1776515509522,33.48,76196.97,0.0,-0.9631,4e-05,4.33134]
[1776515511696,33.48,76196.22,0.0,-0.96311,4e-05,4.32974]
[1776515515183,33.49,76194.82,0.0,-0.96315,4e-05,4.32594]
[1776515515443,33.49,76194.82,0.0,-0.96315,4e-05,4.32594]
[1776515515537,33.49,76195.28,0.0,-0.96312,4e-05,4.32852]
[1776515516813,33.49,76195.28,0.0,-0.96312,4e-05,4.32852]
[1776515516938,33.49,76195.28,0.0,-0.96312,4e-05,4.32852]
[1776515522227,33.5,76189.59,0.0,-0.96334,4e-05,4.30764]
[1776515523320,33.5,76189.59,0.0,-0.96334,4e-05,4.30764]
[1776515523439,33.5,76189.59,0.0,-0.96334,4e-05,4.30764]
[1776515523451,33.5,76189.59,0.0,-0.96334,4e-05,4.30764]
[1776515523693,33.5,76189.59,0.0,-0.96334,4e-05,4.30764]
[1776515523702,33.5,76186.15,0.0,-0.96349,4e-05,4.29332]
[1776515526957,33.5,76185.98,0.0,-0.96348,4e-05,4.29385]
[1776515527014,33.5,76189.44,0.0,-0.96331,4e-05,4.31012]
[1776515527192,33.5,76189.44,0.0,-0.96331,4e-05,4.31012]
[1776515530284,33.51,76186.3,0.0,-0.96343,4e-05,4.29831]
[1776515534447,33.51,76185.74,0.0,-0.96344,4e-05,4.29775]
[1776515534458,33.51,76185.74,0.0,-0.96344,4e-05,4.29775]
[1776515534693,33.51,76185.74,0.0,-0.96344,4e-05,4.29775]
[1776515534789,33.51,76185.74,0.0,-0.96343,4e-05,4.29837]
[1776515540354,33.52,76186.39,0.0,-0.96337,4e-05,4.30487]
[1776515551431,33.54,76189.51,0.0,-0.96318,4e-05,4.32153]
[1776515552438,33.54,76194.38,0.0,-0.96296,4e-05,4.34335]
[1776515553109,33.54,76194.38,0.0,-0.96296,4e-05,4.34335]
[1776515553194,33.54,76194.38,0.0,-0.96296,4e-05,4.34335]
[1776515553336,33.54,76194.38,0.0,-0.96296,4e-05,4.34335]
[1776515553441,33.54,76194.38,0.0,-0.96296,4e-05,4.34335]
[1776515553445,33.54,76204.38,0.0,-0.9625,5e-05,4.38774]
[1776515554452,33.54,76205.31,0.0,-0.96246,5e-05,4.39232]
[1776515555501,33.54,76205.31,0.0,-0.96246,5e-05,4.39232]
[1776515555690,33.54,76205.31,0.0,-0.96246,5e-05,4.39232]
[1776515558211,33.55,76208.56,0.0,-0.96229,5e-05,4.40809]
[1776515558437,33.55,76208.56,0.0,-0.96229,5e-05,4.40809]
[1776515558987,33.55,76208.56,0.0,-0.96229,5e-05,4.40809]
[1776515559023,33.55,76210.06,0.0,-0.96222,5e-05,4.41519]
[1776515559199,33.55,76210.06,0.0,-0.96222,5e-05,4.41519]
[1776515564522,33.55,76215.86,0.0,-0.96192,5e-05,4.44369]
[1776515566017,33.55,76215.86,0.0,-0.96192,5e-05,4.44369]
[1776515566192,33.55,76215.86,0.0,-0.96192,5e-05,4.44414]
[1776515566859,33.55,76215.86,0.0,-0.96192,5e-05,4.44414]
[1776515566936,33.55,76215.86,0.0,-0.96192,5e-05,4.44414]
[1776515566961,33.56,76216.97,0.0,-0.96186,5e-05,4.44951]
[1776515571548,33.56,76214.98,0.0,-0.96194,5e-05,4.44247]
[1776515571691,33.56,76214.98,0.0,-0.96194,5e-05,4.44247]
[1776515575840,33.56,76215.23,0.0,-0.9619,5e-05,4.44542]
[1776515575937,33.56,76215.23,0.0,-0.9619,5e-05,4.44542]
[1776515576003,33.57,76221.17,0.0,-0.96163,5e-05,4.47227]
[1776515576929,33.57,76221.17,0.0,-0.96163,5e-05,4.47227]
[1776515576939,33.57,76221.17,0.0,-0.96163,5e-05,4.47227]
[1776515577037,33.57,76225.45,0.0,-0.96142,5e-05,4.49176]
[1776515581118,33.57,76227.73,0.0,-0.9613,5e-05,4.50343]
[1776515581193,33.57,76227.73,0.0,-0.9613,5e-05,4.50343]
[1776515582647,33.57,76222.86,0.0,-0.96152,5e-05,4.48238]
[1776515583809,33.57,76222.86,0.0,-0.96152,5e-05,4.48238]
[1776515583940,33.57,76222.86,0.0,-0.96152,5e-05,4.48238]
[1776515584108,33.57,76220.72,0.0,-0.96162,5e-05,4.47323]
[1776515584203,33.57,76220.72,0.0,-0.96162,5e-05,4.47323]
[1776515584265,33.57,76220.72,0.0,-0.96161,5e-05,4.47362]
[1776515589697,33.58,76223.59,0.0,-0.96146,5e-05,4.48826]
[1776515591850,33.58,76223.59,0.0,-0.96146,5e-05,4.48826]
[1776515591936,33.58,76223.59,0.0,-0.96146,5e-05,4.48826]
[1776515594846,33.58,76223.05,0.0,-0.96147,5e-05,4.48724]
[1776515594936,33.58,76223.05,0.0,-0.96147,5e-05,4.48724]
[1776515594947,33.58,76219.73,0.0,-0.96162,5e-05,4.4728]
[1776515597680,33.58,76219.55,0.0,-0.96162,5e-05,4.47274]
[1776515597694,33.58,76219.55,0.0,-0.96162,5e-05,4.47274]
[1776515597755,33.58,76224.97,0.0,-0.96136,5e-05,4.49726]
[1776515602116,33.59,76226.79,0.0,-0.96127,5e-05,4.50604]
[1776515602169,33.59,76229.53,0.0,-0.96114,5e-05,4.51892]
[1776515602194,33.59,76229.53,0.0,-0.96114,5e-05,4.51892]
[1776515602790,33.59,76229.56,0.0,-0.96113,5e-05,4.51935]
[1776515607826,33.59,76229.62,0.0,-0.96112,5e-05,4.5211]
[1776515611298,33.59,76228.87,0.0,-0.96114,5e-05,4.51834]
[1776515611437,33.59,76228.87,0.0,-0.96114,5e-05,4.51834]
[1776515611853,33.59,76228.83,0.0,-0.96117,5e-05,4.51516]
[1776515614026,33.59,76228.83,0.0,-0.96117,5e-05,4.51516]
[1776515614196,33.6,76229.46,0.0,-0.96113,5e-05,4.5186]
[1776515619912,33.6,76231.09,0.0,-0.96104,5e-05,4.52768]
[1776515623352,33.6,76231.06,0.0,-0.96103,5e-05,4.52812]
[1776515623737,33.6,76231.06,0.0,-0.96103,5e-05,4.52812]
[1776515623939,33.6,76231.06,0.0,-0.96103,5e-05,4.52812]
[1776515624040,33.6,76231.06,0.0,-0.96103,5e-05,4.5287]
[1776515629982,33.61,76231.66,0.0,-0.96098,5e-05,4.53311]
[1776515635017,33.61,76234.1,0.0,-0.96085,5e-05,4.54548]
[1776515636024,33.61,76236.91,0.0,-0.96072,5e-05,4.55841]
[1776515640052,33.61,76238.5,0.0,-0.96063,5e-05,4.56653]
[1776515645087,33.62,76240.6,0.0,-0.96052,5e-05,4.57704]
[1776515648214,33.62,76240.25,0.0,-0.96053,5e-05,4.57601]
[1776515649694,33.62,76240.28,0.0,-0.96053,5e-05,4.57632]
[1776515653143,33.62,76243.2,0.0,-0.96038,5e-05,4.5902]
[1776515654492,33.62,76244.25,0.0,-0.96034,5e-05,4.5945]
[1776515654527,33.62,76244.25,0.0,-0.96034,5e-05,4.5945]
[1776515654690,33.62,76244.25,0.0,-0.96034,5e-05,4.5945]
[1776515655156,33.62,76244.13,0.0,-0.96035,5e-05,4.59348]
[1776515661199,33.61,76243.03,0.0,-0.96044,5e-05,4.5851]
[1776515662840,33.61,76243.03,0.0,-0.96044,5e-05,4.5851]
[1776515662874,33.61,76243.03,0.0,-0.96044,5e-05,4.5851]
[1776515662935,33.61,76243.03,0.0,-0.96044,5e-05,4.5851]
[1776515662990,33.61,76238.73,0.0,-0.96065,5e-05,4.5652]
[1776515663213,33.61,76235.34,0.0,-0.96081,5e-05,4.54949]
[1776515664523,33.61,76235.34,0.0,-0.96081,5e-05,4.54949]
[1776515664527,33.61,76235.34,0.0,-0.96081,5e-05,4.54949]
[1776515664692,33.61,76235.34,0.0,-0.96081,5e-05,4.54949]
[1776515664791,33.61,76230.12,0.0,-0.96106,5e-05,4.52563]
[1776515668249,33.6,76226.91,0.0,-0.96122,5e-05,4.50977]
[1776515670225,33.6,76225.6,0.0,-0.96129,5e-05,4.50356]
[1776515670437,33.6,76225.6,0.0,-0.96129,5e-05,4.50356]
[1776515670533,33.6,76224.76,0.0,-0.96133,5e-05,4.49947]
[1776515674292,33.6,76220.4,0.0,-0.96158,5e-05,4.47516]
[1776515676176,33.6,76220.4,0.0,-0.96158,5e-05,4.47516]
[1776515676191,33.6,76220.4,0.0,-0.96158,5e-05,4.47516]
[1776515676198,33.6,76220.08,0.0,-0.96159,5e-05,4.47379]
[1776515676233,33.6,76220.08,0.0,-0.96159,5e-05,4.47379]
[1776515676437,33.6,76220.08,0.0,-0.96159,5e-05,4.47379]
[1776515682348,33.6,76219.27,0.0,-0.96161,5e-05,4.47221]
[1776515683962,33.6,76219.27,0.0,-0.96161,5e-05,4.47221]
[1776515684033,33.6,76219.27,0.0,-0.96161,5e-05,4.47221]
[1776515684192,33.6,76219.27,0.0,-0.96161,5e-05,4.47221]
[1776515684037,33.6,76219.27,0.0,-0.9616,5e-05,4.47255]
[1776515692418,33.61,76217.69,0.0,-0.96164,5e-05,4.46859]
[1776515694838,33.61,76217.39,0.0,-0.96165,5e-05,4.46762]
[1776515694943,33.61,76217.39,0.0,-0.96165,5e-05,4.46762]
[1776515695042,33.61,76217.04,0.0,-0.96167,5e-05,4.46642]
[1776515697553,33.61,76216.08,0.0,-0.9617,5e-05,4.46289]
[1776515697608,33.61,76216.08,0.0,-0.9617,5e-05,4.46289]
[1776515697706,33.61,76216.08,0.0,-0.9617,5e-05,4.46289]
[1776515697787,33.61,76214.28,0.0,-0.96178,5e-05,4.45527]
[1776515698460,33.62,76211.55,0.0,-0.9619,5e-05,4.44356]
[1776515701481,33.62,76208.62,0.0,-0.96203,5e-05,4.43182]
[1776515702457,33.62,76208.62,0.0,-0.96203,5e-05,4.43182]
[1776515702465,33.62,76208.62,0.0,-0.96203,5e-05,4.43182]
[1776515702694,33.62,76208.62,0.0,-0.96203,5e-05,4.43182]
[1776515702723,33.62,76201.32,0.0,-0.96235,5e-05,4.40006]
[1776515704502,33.62,76191.9,0.0,-0.96277,5e-05,4.35972]
[1776515706516,33.62,76184.5,0.0,-0.96309,4e-05,4.32854]
[1776515707523,33.63,76178.49,0.0,-0.96335,4e-05,4.30304]
[1776515709005,33.63,76178.49,0.0,-0.96335,4e-05,4.30304]
[1776515709191,33.63,76178.49,0.0,-0.96335,4e-05,4.30304]
[1776515709166,33.63,76180.37,0.0,-0.96326,4e-05,4.3118]
[1776515709261,33.63,76180.37,0.0,-0.96326,4e-05,4.3118]
[1776515709437,33.63,76180.37,0.0,-0.96326,4e-05,4.3118]
[1776515709536,33.63,76180.53,0.0,-0.96325,4e-05,4.3131]
[1776515712558,33.63,76177.44,0.0,-0.96337,4e-05,4.3015]
[1776515713565,33.63,76174.56,0.0,-0.96349,4e-05,4.28966]
[1776515715449,33.64,76172.16,0.0,-0.96359,4e-05,4.27992]
[1776515715686,33.64,76172.16,0.0,-0.96359,4e-05,4.27992]
[1776515715833,33.64,76172.16,0.0,-0.96359,4e-05,4.27992]
[1776515715935,33.64,76172.16,0.0,-0.96359,4e-05,4.27992]
[1776515716036,33.64,76171.3,0.0,-0.96362,4e-05,4.27686]
[1776515720613,33.65,76168.62,0.0,-0.96371,4e-05,4.26853]
[1776515721620,33.65,76164.65,0.0,-0.96387,4e-05,4.25211]
[1776515722628,33.65,76161.84,0.0,-0.96399,4e-05,4.24074]
[1776515723635,33.65,76156.76,0.0,-0.96421,4e-05,4.2197]
[1776515724387,33.65,76156.76,0.0,-0.96421,4e-05,4.2197]
[1776515724451,33.65,76156.76,0.0,-0.96421,4e-05,4.2197]
[1776515725134,33.65,76156.76,0.0,-0.96421,4e-05,4.2197]
[1776515725195,33.65,76156.76,0.0,-0.96421,4e-05,4.2197]
[1776515725142,33.65,76154.48,0.0,-0.9643,4e-05,4.2107]
[1776515731912,33.66,76152.69,0.0,-0.96434,4e-05,4.20681]
[1776515731934,33.66,76152.69,0.0,-0.96434,4e-05,4.20681]
[1776515732144,33.66,76152.69,0.0,-0.96434,4e-05,4.20681]
[1776515732194,33.66,76152.69,0.0,-0.96434,4e-05,4.20681]
[1776515732241,33.66,76152.69,0.0,-0.96435,4e-05,4.20484]
[1776515738198,33.67,76152.28,0.0,-0.96434,4e-05,4.20607]
[1776515738245,33.68,76147.09,0.0,-0.96455,4e-05,4.18549]
[1776515738435,33.68,76147.09,0.0,-0.96455,4e-05,4.18549]
[1776515742771,33.68,76149.72,0.0,-0.9644,4e-05,4.19971]
[1776515742849,33.68,76149.72,0.0,-0.9644,4e-05,4.19971]
[1776515742937,33.68,76149.72,0.0,-0.9644,4e-05,4.19971]
[1776515745689,33.69,76149.03,0.0,-0.96442,4e-05,4.19828]
[1776515745790,33.69,76149.03,0.0,-0.9644,4e-05,4.19978]
[1776515749433,33.7,76150.77,0.0,-0.9643,4e-05,4.20942]
[1776515749690,33.7,76150.77,0.0,-0.9643,4e-05,4.20942]
[1776515754856,33.71,76152.68,0.0,-0.96417,4e-05,4.22184]
[1776515756869,33.71,76162.04,0.0,-0.96375,4e-05,4.26331]
[1776515757513,33.71,76162.04,0.0,-0.96375,4e-05,4.26331]
[1776515757687,33.71,76162.04,0.0,-0.96375,4e-05,4.26331]
[1776515757876,33.71,76165.45,0.0,-0.96359,4e-05,4.27861]
[1776515762913,33.72,76167.3,0.0,-0.96348,4e-05,4.28965]
[1776515763972,33.72,76167.3,0.0,-0.96348,4e-05,4.28965]
[1776515764194,33.72,76167.3,0.0,-0.96348,4e-05,4.28965]
[1776515764258,33.72,76167.3,0.0,-0.96347,4e-05,4.29027]
[1776515770015,33.73,76168.86,0.0,-0.96337,4e-05,4.30008]
[1776515771693,33.73,76169.58,0.0,-0.96333,4e-05,4.30438]
[1776515772983,33.73,76177.34,0.0,-0.96297,4e-05,4.33915]
[1776515775466,33.74,76177.8,0.0,-0.96294,4e-05,4.34221]
[1776515775694,33.74,76177.8,0.0,-0.96294,4e-05,4.34221]
[1776515776010,33.74,76178.81,0.0,-0.96289,4e-05,4.34713]
[1776515778022,33.74,76182.81,0.0,-0.9627,4e-05,4.36557]
[1776515779380,33.74,76183.98,0.0,-0.96264,5e-05,4.37116]
[1776515779436,33.74,76183.98,0.0,-0.96264,5e-05,4.37116]
[1776515784064,33.75,76187.91,0.0,-0.96244,5e-05,4.39063]
[1776515789932,33.75,76187.84,0.0,-0.96242,5e-05,4.39204]
[1776515790203,33.75,76187.84,0.0,-0.96242,5e-05,4.39204]
[1776515790679,33.75,76187.84,0.0,-0.96241,5e-05,4.39289]
[1776515790688,33.75,76187.84,0.0,-0.96241,5e-05,4.39289]
[1776515790781,33.75,76187.84,0.0,-0.96241,5e-05,4.39331]
[1776515792120,33.75,76196.64,0.0,-0.96203,5e-05,4.42879]
[1776515793127,33.75,76200.05,0.0,-0.96187,5e-05,4.44417]
[1776515793379,33.75,76200.05,0.0,-0.96187,5e-05,4.44417]
[1776515793440,33.75,76200.05,0.0,-0.96187,5e-05,4.44417]
[1776515794134,33.76,76204.26,0.0,-0.96168,5e-05,4.4631]
[1776515795499,33.76,76205.4,0.0,-0.96162,5e-05,4.46844]
[1776515795698,33.76,76205.4,0.0,-0.96162,5e-05,4.46844]
[1776515800248,33.76,76205.78,0.0,-0.96159,5e-05,4.4713]
[1776515800435,33.76,76205.2,0.0,-0.96161,5e-05,4.46903]
[1776515801183,33.76,76195.8,0.0,-0.96204,5e-05,4.42783]
[1776515802195,33.76,76191.33,0.0,-0.96224,5e-05,4.40849]
[1776515803203,33.76,76191.07,0.0,-0.96225,5e-05,4.40771]
[1776515803425,33.76,76191.07,0.0,-0.96225,5e-05,4.40771]
[1776515803435,33.76,76191.07,0.0,-0.96225,5e-05,4.40771]
[1776515816294,33.77,76191.68,0.0,-0.96217,5e-05,4.41527]
[1776515817697,33.77,76191.68,0.0,-0.96217,5e-05,4.41527]
[1776515817937,33.77,76191.68,0.0,-0.96217,5e-05,4.41527]
[1776515820750,33.78,76194.0,0.0,-0.96205,5e-05,4.42686]
[1776515820938,33.78,76194.0,0.0,-0.96205,5e-05,4.42686]
[1776515821329,33.78,76197.07,0.0,-0.96191,5e-05,4.4407]
[1776515822126,33.78,76197.07,0.0,-0.96191,5e-05,4.4407]
[1776515822191,33.78,76197.07,0.0,-0.96191,5e-05,4.4407]
[1776515824350,33.78,76191.17,0.0,-0.96217,5e-05,4.41569]
[1776515824810,33.78,76191.17,0.0,-0.96217,5e-05,4.41569]
[1776515824936,33.78,76191.17,0.0,-0.96217,5e-05,4.41569]
[1776515826364,33.78,76185.96,0.0,-0.9624,5e-05,4.39353]
[1776515827371,33.78,76180.6,0.0,-0.96263,5e-05,4.37087]
[1776515827817,33.78,76180.6,0.0,-0.96263,5e-05,4.37087]
[1776515827935,33.78,76180.6,0.0,-0.96263,5e-05,4.37087]
[1776515830403,33.79,76177.79,0.0,-0.96275,4e-05,4.35951]
[1776515830439,33.79,76177.79,0.0,-0.96275,4e-05,4.35951]
[1776515830452,33.79,76177.49,0.0,-0.96276,4e-05,4.35865]
[1776515836436,33.79,76178.1,0.0,-0.9627,4e-05,4.36399]
[1776515841449,33.8,76177.91,0.0,-0.96269,4e-05,4.36497]
[1776515841503,33.8,76177.91,0.0,-0.96269,4e-05,4.36497]
[1776515842478,33.8,76173.03,0.0,-0.9629,4e-05,4.34468]
[1776515847337,33.8,76172.23,0.0,-0.96292,4e-05,4.34268]
[1776515847358,33.8,76172.23,0.0,-0.96292,4e-05,4.34268]
[1776515847513,33.81,76168.61,0.0,-0.96307,4e-05,4.32798]
[1776515849468,33.81,76168.39,0.0,-0.96308,4e-05,4.32754]
[1776515849689,33.81,76168.39,0.0,-0.96308,4e-05,4.32754]
[1776515849790,33.81,76161.39,0.0,-0.96338,4e-05,4.29785]
[1776515851542,33.81,76152.14,0.0,-0.9638,4e-05,4.2558]
[1776515853047,33.81,76152.14,0.0,-0.9638,4e-05,4.2558]
[1776515853200,33.81,76152.14,0.0,-0.9638,4e-05,4.2558]
[1776515853299,33.81,76147.39,0.0,-0.96401,4e-05,4.23615]
[1776515855506,33.82,76147.01,0.0,-0.96401,4e-05,4.23587]
[1776515855696,33.82,76147.01,0.0,-0.96401,4e-05,4.23587]
[1776515855797,33.82,76147.01,0.0,-0.964,4e-05,4.23654]
[1776515857584,33.82,76141.66,0.0,-0.96422,4e-05,4.21511]
[1776515859283,33.82,76141.66,0.0,-0.96422,4e-05,4.21511]
[1776515859435,33.82,76141.35,0.0,-0.96423,4e-05,4.21449]
[1776515864632,33.83,76139.91,0.0,-0.96425,4e-05,4.21258]
[1776515866134,33.83,76139.91,0.0,-0.96425,4e-05,4.21258]
[1776515867289,33.83,76140.98,0.0,-0.96419,4e-05,4.21781]
[1776515867300,33.84,76141.09,0.0,-0.96418,4e-05,4.21896]
[1776515867438,33.84,76141.09,0.0,-0.96418,4e-05,4.21896]
[1776515870675,33.84,76133.95,0.0,-0.96446,4e-05,4.1914]
[1776515871682,33.84,76126.08,0.0,-0.96479,4e-05,4.15893]
[1776515872689,33.85,76124.43,0.0,-0.96485,4e-05,4.15276]
[1776515874702,33.85,76121.13,0.0,-0.96498,4e-05,4.14045]
[1776515875710,33.85,76117.28,0.0,-0.96514,4e-05,4.12511]
[1776515880744,33.86,76115.78,0.0,-0.96516,4e-05,4.12289]
[1776515885780,33.87,76113.65,0.0,-0.96521,4e-05,4.11796]
[1776515887794,33.88,76108.5,0.0,-0.96541,4e-05,4.09809]
[1776515888801,33.88,76104.08,0.0,-0.96559,4e-05,4.08056]
[1776515889800,33.88,76104.08,0.0,-0.96559,4e-05,4.08056]
[1776515889936,33.88,76104.08,0.0,-0.96559,4e-05,4.08056]
[1776515890024,33.88,76109.17,0.0,-0.96536,4e-05,4.10255]
[1776515890815,33.88,76115.92,0.0,-0.96507,4e-05,4.13153]
[1776515894098,33.89,76115.35,0.0,-0.96508,4e-05,4.13069]
[1776515894194,33.89,76115.35,0.0,-0.96508,4e-05,4.13069]
[1776515894200,33.89,76113.91,0.0,-0.96513,4e-05,4.12545]
[1776515897698,33.89,76116.87,0.0,-0.96498,4e-05,4.14017]
[1776515897937,33.89,76116.87,0.0,-0.96498,4e-05,4.14017]
[1776515903354,33.9,76120.83,0.0,-0.96477,4e-05,4.16049]
[1776515903439,33.9,76120.83,0.0,-0.96477,4e-05,4.16049]
[1776515904087,33.9,76122.73,0.0,-0.96468,4e-05,4.1692]
[1776515904206,33.9,76122.73,0.0,-0.96468,4e-05,4.1692]
[1776515904307,33.91,76122.52,0.0,-0.96469,4e-05,4.16902]
[1776515905920,33.91,76125.77,0.0,-0.96453,4e-05,4.18412]
[1776515909281,33.91,76126.56,0.0,-0.96448,4e-05,4.18883]
[1776515909437,33.91,76126.56,0.0,-0.96448,4e-05,4.18883]
[1776515913976,33.92,76128.83,0.0,-0.96437,4e-05,4.19909]
[1776515917748,33.93,76129.92,0.0,-0.9643,4e-05,4.20575]
[1776515917936,33.93,76129.92,0.0,-0.9643,4e-05,4.20575]
[1776515919219,33.93,76129.92,0.0,-0.96429,4e-05,4.20642]
[1776515919436,33.93,76129.92,0.0,-0.96429,4e-05,4.20642]
[1776515919320,33.93,76130.42,0.0,-0.96427,4e-05,4.20922]
[1776515921195,33.93,76130.79,0.0,-0.96424,4e-05,4.21145]
[1776515921436,33.93,76130.79,0.0,-0.96424,4e-05,4.21145]
[1776515924791,33.94,76129.44,0.0,-0.96427,4e-05,4.20837]
[1776515924935,33.94,76129.44,0.0,-0.96427,4e-05,4.20837]
[1776515925056,33.94,76128.53,0.0,-0.96431,4e-05,4.20519]
[1776515925536,33.94,76128.53,0.0,-0.96431,4e-05,4.20519]
[1776515925699,33.94,76128.53,0.0,-0.96431,4e-05,4.20519]
[1776515928347,33.94,76126.83,0.0,-0.96437,4e-05,4.19938]
[1776515928439,33.94,76126.83,0.0,-0.96437,4e-05,4.19938]
[1776515928439,33.95,76123.18,0.0,-0.96452,4e-05,4.18468]
[1776515934124,33.96,76124.12,0.0,-0.96443,4e-05,4.19288]
[1776515934893,33.96,76124.12,0.0,-0.96443,4e-05,4.19288]
[1776515934937,33.96,76124.12,0.0,-0.96443,4e-05,4.19288]
[1776515939200,33.96,76125.29,0.0,-0.96435,4e-05,4.20056]
[1776515939436,33.96,76125.29,0.0,-0.96435,4e-05,4.20056]
[1776515939207,33.96,76127.46,0.0,-0.96425,4e-05,4.2104]
[1776515939547,33.96,76127.46,0.0,-0.96425,4e-05,4.2104]
[1776515939690,33.96,76127.46,0.0,-0.96425,4e-05,4.2104]
[1776515944565,33.97,76126.23,0.0,-0.96428,4e-05,4.20784]
[1776515944697,33.97,76126.23,0.0,-0.96428,4e-05,4.20784]
[1776515945225,33.97,76126.23,0.0,-0.96428,4e-05,4.20784]
[1776515945438,33.97,76126.23,0.0,-0.96428,4e-05,4.20784]
[1776515945231,33.97,76123.71,0.0,-0.96437,4e-05,4.19852]
[1776515950236,33.98,76121.31,0.0,-0.96444,4e-05,4.19182]
[1776515953932,33.99,76120.51,0.0,-0.96445,4e-05,4.19048]
[1776515954196,33.99,76120.51,0.0,-0.96445,4e-05,4.19048]
[1776515958863,34.0,76122.38,0.0,-0.96434,4e-05,4.20173]
[1776515958941,34.0,76122.38,0.0,-0.96434,4e-05,4.20173]
[1776515959299,34.0,76123.64,0.0,-0.96428,4e-05,4.2077]
[1776515964334,34.01,76123.99,0.0,-0.96423,4e-05,4.21238]
[1776515968976,34.01,76124.3,0.0,-0.96419,4e-05,4.21625]
[1776515969189,34.01,76124.3,0.0,-0.96419,4e-05,4.21625]
[1776515976418,34.02,76124.43,0.0,-0.96416,4e-05,4.21837]
[1776515978661,34.03,76123.48,0.0,-0.96419,4e-05,4.21561]
[1776515978687,34.03,76123.48,0.0,-0.96419,4e-05,4.21561]
[1776515979439,34.03,76122.57,0.0,-0.96422,4e-05,4.2124]
[1776515979683,34.03,76122.57,0.0,-0.96422,4e-05,4.2124]
[1776515979938,34.03,76122.57,0.0,-0.96422,4e-05,4.2124]
[1776515980446,34.03,76113.72,0.0,-0.96459,4e-05,4.17579]
[1776515981443,34.03,76113.72,0.0,-0.96459,4e-05,4.17579]
[1776515981453,34.03,76108.68,0.0,-0.9648,4e-05,4.15532]
[1776515981693,34.03,76108.68,0.0,-0.9648,4e-05,4.15532]
[1776515981812,34.03,76108.68,0.0,-0.9648,4e-05,4.15532]
[1776515981939,34.03,76108.68,0.0,-0.9648,4e-05,4.15532]
[1776515982459,34.03,76105.4,0.0,-0.96494,4e-05,4.14232]
[1776515984474,34.04,76101.13,0.0,-0.9651,4e-05,4.12601]
[1776515986005,34.04,76101.23,0.0,-0.96509,4e-05,4.12718]
[1776515986132,34.04,76101.23,0.0,-0.96509,4e-05,4.12718]
[1776515987035,34.04,76104.1,0.0,-0.96496,4e-05,4.13991]
[1776515987193,34.04,76104.1,0.0,-0.96496,4e-05,4.13991]
[1776515987494,34.04,76103.94,0.0,-0.96496,4e-05,4.14002]
[1776515989508,34.05,76100.07,0.0,-0.9651,4e-05,4.12618]
[1776515992183,34.05,76098.93,0.0,-0.96513,4e-05,4.12298]
[1776515992191,34.05,76098.93,0.0,-0.96513,4e-05,4.12298]
[1776515997565,34.06,76096.95,0.0,-0.96517,4e-05,4.11943]
[1776515999313,34.06,76096.95,0.0,-0.96517,4e-05,4.11943]
[1776515999434,34.06,76096.95,0.0,-0.96517,4e-05,4.11943]
[1776516000566,34.07,76093.24,0.0,-0.96531,4e-05,4.10561]
[1776516000689,34.07,76093.24,0.0,-0.96531,4e-05,4.10561]
[1776516000788,34.07,76093.21,0.0,-0.9653,4e-05,4.10628]
[1776516006441,34.08,76092.14,0.0,-0.96531,4e-05,4.10503]
[1776516006538,34.08,76088.84,0.0,-0.96543,4e-05,4.09299]
[1776516007697,34.08,76086.89,0.0,-0.96552,4e-05,4.08493]
[1776516007798,34.08,76082.94,0.0,-0.96567,4e-05,4.06948]
[1776516009168,34.08,76082.94,0.0,-0.96567,4e-05,4.06948]
[1776516009189,34.08,76082.94,0.0,-0.96567,4e-05,4.06948]
[1776516009225,34.09,76087.7,0.0,-0.96546,4e-05,4.08995]
[1776516013104,34.09,76089.48,0.0,-0.96537,4e-05,4.09972]
[1776516013187,34.09,76089.48,0.0,-0.96537,4e-05,4.09972]
[1776516018712,34.11,76092.63,0.0,-0.96517,4e-05,4.11838]
[1776516020501,34.11,76092.63,0.0,-0.96517,4e-05,4.11838]
[1776516020691,34.11,76095.44,0.0,-0.96505,4e-05,4.13082]
[1776516021681,34.11,76096.53,0.0,-0.96499,4e-05,4.1361]
[1776516021942,34.11,76096.53,0.0,-0.96499,4e-05,4.1361]
[1776516022265,34.11,76096.53,0.0,-0.96499,4e-05,4.1361]
[1776516022437,34.11,76096.53,0.0,-0.96499,4e-05,4.1361]
[1776516022486,34.11,76099.58,0.0,-0.96486,4e-05,4.14955]
[1776516022740,34.11,76103.43,0.0,-0.96469,4e-05,4.16634]
[1776516029788,34.12,76105.86,0.0,-0.96453,4e-05,4.18125]
[1776516030810,34.12,76105.86,0.0,-0.96453,4e-05,4.18125]
[1776516030940,34.12,76105.86,0.0,-0.96453,4e-05,4.18125]
[1776516030952,34.12,76105.86,0.0,-0.96453,4e-05,4.18125]
[1776516031196,34.12,76105.86,0.0,-0.96453,4e-05,4.18125]
[1776516031296,34.13,76106.17,0.0,-0.96454,4e-05,4.17976]
[1776516033313,34.13,76107.15,0.0,-0.96449,4e-05,4.18453]
[1776516033437,34.13,76107.15,0.0,-0.96449,4e-05,4.18453]
[1776516033537,34.13,76110.35,0.0,-0.96435,4e-05,4.19862]
[1776516038049,34.14,76110.92,0.0,-0.9643,4e-05,4.20358]
[1776516038199,34.14,76110.92,0.0,-0.9643,4e-05,4.20358]
[1776516038263,34.14,76110.92,0.0,-0.9643,4e-05,4.20358]
[1776516038439,34.14,76110.92,0.0,-0.9643,4e-05,4.20358]
[1776516038486,34.14,76110.43,0.0,-0.96431,4e-05,4.20215]
[1776516044767,34.15,76110.06,0.0,-0.96429,4e-05,4.20373]
[1776516044940,34.15,76110.06,0.0,-0.96429,4e-05,4.20373]
[1776516045016,34.15,76114.85,0.0,-0.96408,4e-05,4.22512]
[1776516047374,34.15,76117.13,0.0,-0.96397,4e-05,4.23533]
[1776516047435,34.15,76117.13,0.0,-0.96397,4e-05,4.23533]
[1776516047515,34.15,76117.31,0.0,-0.96396,4e-05,4.23665]
[1776516050888,34.16,76118.69,0.0,-0.96388,4e-05,4.24416]
[1776516050942,34.16,76118.69,0.0,-0.96388,4e-05,4.24416]
[1776516055069,34.16,76119.16,0.0,-0.96384,4e-05,4.24834]
[1776516055201,34.16,76119.16,0.0,-0.96384,4e-05,4.24834]
[1776516055274,34.16,76111.26,0.0,-0.96417,4e-05,4.21554]
[1776516055866,34.16,76111.26,0.0,-0.96417,4e-05,4.21554]
[1776516055938,34.16,76111.26,0.0,-0.96417,4e-05,4.21554]
[1776516055971,34.16,76110.63,0.0,-0.96419,4e-05,4.21349]
[1776516061006,34.17,76108.73,0.0,-0.96425,4e-05,4.20844]
[1776516061763,34.17,76108.73,0.0,-0.96425,4e-05,4.20844]
[1776516061935,34.17,76108.73,0.0,-0.96425,4e-05,4.20844]
[1776516065034,34.18,76104.39,0.0,-0.96441,4e-05,4.19263]
[1776516070220,34.18,76105.51,0.0,-0.96434,4e-05,4.19915]
[1776516070435,34.18,76105.51,0.0,-0.96434,4e-05,4.19915]
[1776516071159,34.18,76108.13,0.0,-0.96421,4e-05,4.21134]
[1776516071191,34.18,76108.13,0.0,-0.96421,4e-05,4.21134]
[1776516071207,34.19,76108.08,0.0,-0.96421,4e-05,4.21171]
[1776516074830,34.19,76110.98,0.0,-0.96407,4e-05,4.22563]
[1776516074936,34.19,76110.98,0.0,-0.96407,4e-05,4.22563]
[1776516075104,34.19,76114.89,0.0,-0.96389,4e-05,4.24267]
[1776516078125,34.2,76117.84,0.0,-0.96375,4e-05,4.25666]
[1776516080548,34.2,76118.25,0.0,-0.96373,4e-05,4.25888]
[1776516080691,34.2,76119.81,0.0,-0.96365,4e-05,4.26598]
[1776516081229,34.2,76119.81,0.0,-0.96365,4e-05,4.26598]
[1776516081444,34.2,76119.81,0.0,-0.96365,4e-05,4.26598]
[1776516081465,34.2,76121.77,0.0,-0.96356,4e-05,4.27476]
[1776516086621,34.2,76123.07,0.0,-0.96349,4e-05,4.2821]
[1776516086704,34.2,76123.6,0.0,-0.96346,4e-05,4.28479]
[1776516092228,34.21,76123.5,0.0,-0.96346,4e-05,4.2835]
[1776516092907,34.21,76123.5,0.0,-0.96346,4e-05,4.2835]
[1776516092938,34.21,76123.5,0.0,-0.96346,4e-05,4.2835]
[1776516093322,34.21,76123.5,0.0,-0.96346,4e-05,4.2835]
[1776516093441,34.21,76123.5,0.0,-0.96346,4e-05,4.2835]
[1776516093523,34.21,76123.53,0.0,-0.96346,4e-05,4.28408]
[1776516097532,34.22,76121.5,0.0,-0.96353,4e-05,4.27683]
[1776516101278,34.22,76117.75,0.0,-0.96368,4e-05,4.26287]
[1776516101438,34.22,76117.75,0.0,-0.96368,4e-05,4.26287]
[1776516101502,34.22,76117.29,0.0,-0.96369,4e-05,4.26142]
[1776516107333,34.23,76116.39,0.0,-0.9637,4e-05,4.26061]
[1776516112370,34.23,76119.48,0.0,-0.96354,4e-05,4.27613]
[1776516117407,34.24,76119.68,0.0,-0.96351,4e-05,4.2793]
[1776516122442,34.25,76119.52,0.0,-0.96349,4e-05,4.28095]
[1776516127476,34.25,76119.14,0.0,-0.96348,4e-05,4.2816]
[1776516130498,34.25,76122.82,0.0,-0.96331,4e-05,4.29856]
[1776516135533,34.26,76120.91,0.0,-0.96337,4e-05,4.29247]
[1776516136540,34.26,76115.54,0.0,-0.9636,4e-05,4.27009]
[1776516137547,34.26,76112.53,0.0,-0.96373,4e-05,4.25778]
[1776516139560,34.26,76111.38,0.0,-0.96377,4e-05,4.25386]
[1776516143177,34.27,76109.7,0.0,-0.96382,4e-05,4.24824]
[1776516143191,34.27,76109.7,0.0,-0.96382,4e-05,4.24824]
[1776516148624,34.27,76111.76,0.0,-0.9637,4e-05,4.25992]
[1776516149295,34.27,76111.76,0.0,-0.9637,4e-05,4.25992]
[1776516149438,34.27,76111.76,0.0,-0.9637,4e-05,4.25992]
[1776516149631,34.28,76112.49,0.0,-0.96367,4e-05,4.2635]
[1776516152653,34.28,76115.57,0.0,-0.96355,4e-05,4.27445]
[1776516153687,34.28,76115.57,0.0,-0.96355,4e-05,4.27445]
[1776516159668,34.28,76117.41,0.0,-0.96345,4e-05,4.28407]
[1776516159696,34.28,76117.41,0.0,-0.96345,4e-05,4.28407]
[1776516159762,34.29,76117.68,0.0,-0.96342,4e-05,4.28699]
[1776516159935,34.29,76117.68,0.0,-0.96342,4e-05,4.28699]
[1776516160708,34.29,76117.41,0.0,-0.96342,4e-05,4.28628]
[1776516165745,34.29,76116.2,0.0,-0.96345,4e-05,4.28332]
[1776516171787,34.3,76115.51,0.0,-0.96346,4e-05,4.283]
[1776516173432,34.3,76115.51,0.0,-0.96346,4e-05,4.283]
[1776516173687,34.3,76115.51,0.0,-0.96346,4e-05,4.283]
[1776516177074,34.31,76115.98,0.0,-0.96342,4e-05,4.28668]
[1776516177193,34.31,76115.98,0.0,-0.96342,4e-05,4.28668]
[1776516177281,34.31,76115.98,0.0,-0.96342,4e-05,4.28668]
[1776516177438,34.31,76115.98,0.0,-0.96342,4e-05,4.28668]
[1776516177459,34.31,76119.48,0.0,-0.96326,4e-05,4.30196]
[1776516182864,34.31,76120.14,0.0,-0.96321,4e-05,4.30707]
[1776516188906,34.32,76119.36,0.0,-0.96322,4e-05,4.30613]
[1776516189871,34.32,76119.36,0.0,-0.96322,4e-05,4.30613]
[1776516189940,34.32,76119.36,0.0,-0.96322,4e-05,4.30613]
[1776516192942,34.32,76129.96,0.0,-0.96273,4e-05,4.35297]
[1776516193948,34.32,76145.69,0.0,-0.96203,4e-05,4.42104]
[1776516195541,34.32,76145.69,0.0,-0.96203,4e-05,4.42104]
[1776516195698,34.32,76145.69,0.0,-0.96203,4e-05,4.42104]
[1776516195724,34.32,76145.92,0.0,-0.96202,4e-05,4.42226]
[1776516195985,34.32,76145.92,0.0,-0.96202,4e-05,4.42226]
[1776516196202,34.32,76145.92,0.0,-0.96202,4e-05,4.42226]
[1776516196301,34.32,76145.67,0.0,-0.96202,4e-05,4.42139]
[1776516199990,34.33,76150.0,0.0,-0.96182,5e-05,4.44108]
[1776516200996,34.33,76158.98,0.0,-0.96141,5e-05,4.4804]
[1776516202004,34.33,76164.2,0.0,-0.96117,5e-05,4.50338]
[1776516203010,34.33,76167.7,0.0,-0.96101,5e-05,4.51885]
[1776516204018,34.33,76173.12,0.0,-0.96076,5e-05,4.5428]
[1776516205024,34.33,76176.54,0.0,-0.9606,5e-05,4.55795]
[1776516206976,34.33,76176.54,0.0,-0.9606,5e-05,4.55795]
[1776516207196,34.33,76176.54,0.0,-0.9606,5e-05,4.55795]
[1776516213081,34.33,76188.89,0.0,-0.96005,5e-05,4.60948]
[1776516214088,34.33,76188.65,0.0,-0.96006,5e-05,4.60838]
[1776516215173,34.33,76188.65,0.0,-0.96006,5e-05,4.60838]
[1776516215200,34.33,76188.65,0.0,-0.96006,5e-05,4.60838]
[1776516215744,34.33,76188.65,0.0,-0.96006,5e-05,4.60838]
[1776516215938,34.33,76188.32,0.0,-0.96008,5e-05,4.60689]
[1776516216102,34.33,76188.96,0.0,-0.96005,5e-05,4.60971]
[1776516218797,34.33,76188.39,0.0,-0.96007,5e-05,4.60712]
[1776516218938,34.33,76188.39,0.0,-0.96007,5e-05,4.60712]
[1776516224772,34.33,76186.96,0.0,-0.96014,5e-05,4.60071]
[1776516224870,34.33,76186.87,0.0,-0.96015,5e-05,4.6003]
[1776516224939,34.33,76186.87,0.0,-0.96015,5e-05,4.6003]
[1776516225165,34.33,76187.14,0.0,-0.96013,5e-05,4.60148]
[1776516230692,34.33,76187.15,0.0,-0.96013,5e-05,4.60146]
[1776516230734,34.33,76185.91,0.0,-0.96019,5e-05,4.59593]
[1776516230937,34.33,76185.91,0.0,-0.96019,5e-05,4.59593]
[1776516231543,34.33,76185.91,0.0,-0.96019,5e-05,4.59593]
[1776516231690,34.33,76185.91,0.0,-0.96019,5e-05,4.59593]
[1776516236244,34.33,76188.91,0.0,-0.96005,5e-05,4.60923]
[1776516236829,34.33,76188.91,0.0,-0.96005,5e-05,4.60923]
[1776516236941,34.33,76188.91,0.0,-0.96005,5e-05,4.60923]
[1776516237222,34.33,76188.91,0.0,-0.96005,5e-05,4.60923]
[1776516237440,34.33,76188.91,0.0,-0.96005,5e-05,4.60923]
[1776516237526,34.33,76189.4,0.0,-0.96003,5e-05,4.61138]
[1776516243292,34.33,76189.61,0.0,-0.96002,5e-05,4.6121]
[1776516245657,34.33,76189.26,0.0,-0.96004,5e-05,4.6105]
[1776516245698,34.33,76189.26,0.0,-0.96004,5e-05,4.6105]
[1776516251350,34.33,76188.62,0.0,-0.96007,5e-05,4.60742]
[1776516254542,34.33,76188.57,0.0,-0.96007,5e-05,4.60712]
[1776516254698,34.33,76188.57,0.0,-0.96007,5e-05,4.60712]
[1776516255355,34.33,76186.89,0.0,-0.96015,5e-05,4.59961]
[1776516255439,34.33,76186.89,0.0,-0.96015,5e-05,4.59961]
[1776516255513,34.33,76186.81,0.0,-0.96016,5e-05,4.59923]
[1776516265484,34.33,76186.74,0.0,-0.96016,5e-05,4.59889]
[1776516265686,34.33,76186.74,0.0,-0.96016,5e-05,4.59889]
[1776516265788,34.33,76193.13,0.0,-0.95986,5e-05,4.62712]
[1776516266456,34.33,76197.03,0.0,-0.95968,5e-05,4.64447]
[1776516269993,34.32,76197.22,0.0,-0.95968,5e-05,4.64499]
[1776516270189,34.32,76197.22,0.0,-0.95968,5e-05,4.64499]
[1776516270483,34.32,76197.63,0.0,-0.95966,5e-05,4.64671]
[1776516272498,34.32,76200.73,0.0,-0.95954,5e-05,4.65671]
[1776516273689,34.32,76200.73,0.0,-0.95954,5e-05,4.65671]
[1776516275519,34.32,76205.61,0.0,-0.95932,5e-05,4.67822]
[1776516276190,34.32,76205.61,0.0,-0.95932,5e-05,4.67822]
[1776516276257,34.32,76205.61,0.0,-0.95932,5e-05,4.67822]
[1776516276436,34.32,76205.61,0.0,-0.95932,5e-05,4.67822]
[1776516276526,34.32,76205.6,0.0,-0.95932,5e-05,4.67802]
[1776516279736,34.32,76206.07,0.0,-0.9593,5e-05,4.67982]
[1776516279785,34.32,76206.07,0.0,-0.9593,5e-05,4.67982]
[1776516279742,34.32,76202.46,0.0,-0.95947,5e-05,4.66344]
[1776516279937,34.32,76202.46,0.0,-0.95947,5e-05,4.66344]
[1776516280555,34.32,76202.81,0.0,-0.95946,5e-05,4.66488]
[1776516286597,34.32,76202.2,0.0,-0.95949,5e-05,4.66139]
[1776516291687,34.32,76204.15,0.0,-0.95941,5e-05,4.66953]
[1776516292643,34.32,76204.15,0.0,-0.95941,5e-05,4.66953]
[1776516292692,34.32,76204.15,0.0,-0.95941,5e-05,4.66953]
[1776516292951,34.32,76203.57,0.0,-0.95944,5e-05,4.6668]
[1776516293208,34.32,76203.57,0.0,-0.95944,5e-05,4.6668]
[1776516293701,34.32,76206.37,0.0,-0.95931,5e-05,4.67925]
[1776516298015,34.32,76206.96,0.0,-0.95928,5e-05,4.68132]
[1776516298197,34.32,76206.96,0.0,-0.95928,5e-05,4.68132]
[1776516303771,34.31,76207.46,0.0,-0.95927,5e-05,4.68266]
[1776516304487,34.31,76207.46,0.0,-0.95927,5e-05,4.68266]
[1776516304662,34.31,76207.46,0.0,-0.95927,5e-05,4.68266]
[1776516304691,34.31,76207.46,0.0,-0.95927,5e-05,4.68266]
[1776516304778,34.31,76207.3,0.0,-0.95928,5e-05,4.68178]
[1776516309813,34.31,76207.52,0.0,-0.95928,5e-05,4.68207]
[1776516310791,34.31,76207.52,0.0,-0.95928,5e-05,4.68207]
[1776516310820,34.31,76211.54,0.0,-0.95909,5e-05,4.70005]
[1776516310940,34.31,76211.54,0.0,-0.95909,5e-05,4.70005]
[1776516311023,34.31,76211.54,0.0,-0.95909,5e-05,4.70005]
[1776516311201,34.31,76211.54,0.0,-0.95909,5e-05,4.70005]
[1776516311827,34.31,76215.5,0.0,-0.9589,5e-05,4.7178]
[1776516313841,34.31,76223.4,0.0,-0.95852,5e-05,4.75327]
[1776516314446,34.31,76223.4,0.0,-0.95852,5e-05,4.75327]
[1776516314693,34.31,76223.4,0.0,-0.95852,5e-05,4.75327]
[1776516320891,34.31,76222.76,0.0,-0.95857,5e-05,4.74861]
[1776516322802,34.31,76222.76,0.0,-0.95857,5e-05,4.74861]
[1776516322843,34.3,76215.46,0.0,-0.95893,5e-05,4.71501]
[1776516322936,34.3,76215.46,0.0,-0.95893,5e-05,4.71501]
[1776516323226,34.3,76215.46,0.0,-0.95893,5e-05,4.71501]
[1776516323438,34.3,76215.46,0.0,-0.95893,5e-05,4.71501]
[1776516323539,34.3,76215.57,0.0,-0.95892,5e-05,4.71531]
[1776516327144,34.3,76215.67,0.0,-0.95892,5e-05,4.71558]
[1776516327192,34.3,76215.67,0.0,-0.95892,5e-05,4.71558]
[1776516327248,34.3,76222.24,0.0,-0.95861,5e-05,4.74479]
[1776516327939,34.3,76225.12,0.0,-0.95848,5e-05,4.75765]
[1776516331225,34.3,76224.9,0.0,-0.95849,5e-05,4.75613]
[1776516331439,34.3,76224.9,0.0,-0.95849,5e-05,4.75613]
[1776516331541,34.3,76226.67,0.0,-0.95844,5e-05,4.76022]
[1776516333077,34.3,76225.51,0.0,-0.9585,5e-05,4.75468]
[1776516333196,34.3,76225.51,0.0,-0.9585,5e-05,4.75468]
[1776516334989,34.3,76229.07,0.0,-0.95833,5e-05,4.77017]
[1776516336112,34.3,76229.07,0.0,-0.95833,5e-05,4.77017]
[1776516336198,34.3,76229.07,0.0,-0.95833,5e-05,4.77017]
[1776516336214,34.3,76229.07,0.0,-0.95833,5e-05,4.77017]
[1776516336435,34.3,76229.07,0.0,-0.95833,5e-05,4.77017]
[1776516336536,34.3,76232.45,0.0,-0.95817,5e-05,4.78532]
[1776516337002,34.3,76235.41,0.0,-0.95803,5e-05,4.79856]
[1776516341305,34.29,76237.13,0.0,-0.95796,5e-05,4.80548]
[1776516341438,34.29,76237.13,0.0,-0.95796,5e-05,4.80548]
[1776516347073,34.29,76235.47,0.0,-0.95806,5e-05,4.79573]
[1776516347950,34.29,76235.47,0.0,-0.95806,5e-05,4.79573]
[1776516348192,34.29,76235.47,0.0,-0.95806,5e-05,4.79573]
[1776516348198,34.29,76235.47,0.0,-0.95807,5e-05,4.79543]
[1776516354122,34.28,76235.24,0.0,-0.9581,5e-05,4.79256]
[1776516355129,34.28,76241.73,0.0,-0.95778,5e-05,4.82201]
[1776516356136,34.28,76248.01,0.0,-0.95748,5e-05,4.85057]
[1776516359163,34.28,76248.92,0.0,-0.95745,5e-05,4.85358]
[1776516360167,34.28,76261.41,0.0,-0.95683,5e-05,4.91103]
[1776516361174,34.28,76258.09,0.0,-0.957,5e-05,4.89511]
[1776516362824,34.28,76253.09,0.0,-0.95725,5e-05,4.87147]
[1776516363217,34.28,76253.09,0.0,-0.95725,5e-05,4.87147]
[1776516364197,34.27,76240.78,0.0,-0.95787,5e-05,4.8139]
[1776516365884,34.27,76240.78,0.0,-0.95787,5e-05,4.8139]
[1776516365203,34.27,76243.51,0.0,-0.95774,5e-05,4.82611]
[1776516365931,34.27,76243.51,0.0,-0.95774,5e-05,4.82611]
[1776516365935,34.27,76243.51,0.0,-0.95774,5e-05,4.82611]
[1776516366190,34.27,76243.51,0.0,-0.95774,5e-05,4.82611]
[1776516366211,34.27,76250.31,0.0,-0.95741,5e-05,4.85709]
[1776516367710,34.27,76250.31,0.0,-0.95741,5e-05,4.85709]
[1776516367755,34.27,76250.31,0.0,-0.95741,5e-05,4.85709]
[1776516367791,34.27,76245.13,0.0,-0.95767,5e-05,4.83281]
[1776516367938,34.27,76245.13,0.0,-0.95767,5e-05,4.83281]
[1776516368225,34.27,76242.06,0.0,-0.95782,5e-05,4.81833]
[1776516369231,34.27,76236.99,0.0,-0.95807,5e-05,4.79474]
[1776516371476,34.27,76235.35,0.0,-0.95816,5e-05,4.78632]
[1776516371482,34.27,76235.35,0.0,-0.95816,5e-05,4.78632]
[1776516371697,34.27,76235.35,0.0,-0.95816,5e-05,4.78632]
[1776516371787,34.27,76232.87,0.0,-0.95829,5e-05,4.77408]
[1776516375463,34.26,76232.18,0.0,-0.95836,5e-05,4.76828]
[1776516375671,34.26,76232.18,0.0,-0.95836,5e-05,4.76828]
[1776516375692,34.26,76230.67,0.0,-0.95844,5e-05,4.76053]
[1776516377407,34.26,76231.57,0.0,-0.9584,5e-05,4.76443]
[1776516377441,34.26,76236.19,0.0,-0.95817,5e-05,4.78533]
[1776516379616,34.26,76236.23,0.0,-0.95818,5e-05,4.78528]
[1776516379689,34.26,76236.23,0.0,-0.95818,5e-05,4.78528]
[1776516379791,34.26,76236.84,0.0,-0.95815,5e-05,4.78783]
[1776516380309,34.25,76244.44,0.0,-0.95778,5e-05,4.82245]
[1776516381316,34.25,76244.43,0.0,-0.95778,5e-05,4.8221]
[1776516382307,34.25,76244.43,0.0,-0.95778,5e-05,4.8221]
[1776516382374,34.25,76244.43,0.0,-0.95778,5e-05,4.8221]
[1776516382436,34.25,76244.43,0.0,-0.95778,5e-05,4.8221]
[1776516382475,34.25,76240.77,0.0,-0.95797,5e-05,4.80499]
[1776516383330,34.25,76237.59,0.0,-0.95812,5e-05,4.79015]
[1776516388809,34.25,76237.42,0.0,-0.95814,5e-05,4.78841]
[1776516388817,34.25,76237.42,0.0,-0.95814,5e-05,4.78841]
[1776516388933,34.25,76237.42,0.0,-0.95814,5e-05,4.78841]
[1776516388860,34.25,76233.4,0.0,-0.95834,5e-05,4.76979]
[1776516388979,34.25,76233.4,0.0,-0.95834,5e-05,4.76979]
[1776516393741,34.24,76229.06,0.0,-0.95861,5e-05,4.74352]
[1776516393945,34.24,76229.06,0.0,-0.95861,5e-05,4.74352]
[1776516397428,34.23,76223.46,0.0,-0.95893,5e-05,4.71395]
[1776516398265,34.23,76223.46,0.0,-0.95893,5e-05,4.71395]
[1776516398448,34.23,76223.46,0.0,-0.95893,5e-05,4.71395]
[1776516398463,34.23,76222.92,0.0,-0.95896,5e-05,4.71071]
[1776516403472,34.22,76222.99,0.0,-0.959,5e-05,4.70705]
[1776516408507,34.21,76222.16,0.0,-0.95908,5e-05,4.69933]
[1776516409515,34.21,76226.28,0.0,-0.95889,5e-05,4.71721]
[1776516410135,34.21,76226.28,0.0,-0.95889,5e-05,4.71721]
[1776516410204,34.21,76226.28,0.0,-0.95889,5e-05,4.71721]
[1776516410212,34.21,76226.28,0.0,-0.95889,5e-05,4.71721]
[1776516410438,34.21,76226.28,0.0,-0.95889,5e-05,4.71721]
[1776516410522,34.21,76227.42,0.0,-0.95885,5e-05,4.72156]
[1776516415632,34.2,76228.33,0.0,-0.95884,5e-05,4.72237]
[1776516415696,34.2,76228.33,0.0,-0.95884,5e-05,4.72237]
[1776516415933,34.2,76228.33,0.0,-0.95884,5e-05,4.72237]
[1776516415734,34.2,76228.33,0.0,-0.95885,5e-05,4.72153]
[1776516416203,34.2,76228.33,0.0,-0.95885,5e-05,4.72153]
[1776516421599,34.2,76230.38,0.0,-0.95876,5e-05,4.72948]
[1776516424717,34.19,76230.43,0.0,-0.95877,5e-05,4.72924]
[1776516424873,34.19,76230.43,0.0,-0.95877,5e-05,4.72924]
[1776516424937,34.19,76230.43,0.0,-0.95877,5e-05,4.72924]
[1776516424915,34.19,76231.46,0.0,-0.95872,5e-05,4.73308]
[1776516425627,34.19,76231.76,0.0,-0.95872,5e-05,4.7336]
[1776516426634,34.19,76235.32,0.0,-0.95856,5e-05,4.74897]
[1776516430662,34.18,76237.87,0.0,-0.95847,5e-05,4.75757]
[1776516431671,34.18,76237.87,0.0,-0.95847,5e-05,4.75757]
[1776516431689,34.18,76237.87,0.0,-0.95847,5e-05,4.75757]
[1776516431812,34.18,76237.87,0.0,-0.95847,5e-05,4.75757]
[1776516431937,34.18,76237.87,0.0,-0.95847,5e-05,4.75757]
[1776516431913,34.18,76238.88,0.0,-0.95843,5e-05,4.7613]
[1776516437712,34.17,76239.9,0.0,-0.95843,5e-05,4.76065]
[1776516438248,34.17,76239.9,0.0,-0.95843,5e-05,4.76065]
[1776516438302,34.17,76239.9,0.0,-0.95843,5e-05,4.76065]
[1776516438434,34.17,76239.9,0.0,-0.95843,5e-05,4.76065]
[1776516438718,34.16,76243.49,0.0,-0.95827,5e-05,4.77619]
[1776516442747,34.16,76245.96,0.0,-0.95819,5e-05,4.78387]
[1776516444998,34.15,76246.32,0.0,-0.95818,5e-05,4.78461]
[1776516445009,34.15,76246.32,0.0,-0.95818,5e-05,4.78461]
[1776516445199,34.15,76246.83,0.0,-0.95816,5e-05,4.78603]
[1776516449796,34.14,76250.01,0.0,-0.95806,5e-05,4.79609]
[1776516450803,34.14,76246.93,0.0,-0.95822,5e-05,4.78102]
[1776516451193,34.14,76246.93,0.0,-0.95822,5e-05,4.78102]
[1776516451435,34.14,76246.93,0.0,-0.95822,5e-05,4.78102]
[1776516451810,34.14,76242.04,0.0,-0.9585,5e-05,4.75402]
[1776516457853,34.13,76241.12,0.0,-0.9586,5e-05,4.74475]
[1776516458860,34.12,76245.47,0.0,-0.95839,5e-05,4.7638]
[1776516460874,34.12,76250.5,0.0,-0.95817,5e-05,4.78516]
[1776516461435,34.12,76250.5,0.0,-0.95817,5e-05,4.78516]
[1776516466916,34.11,76251.88,0.0,-0.95816,5e-05,4.78615]
[1776516470103,34.1,76252.35,0.0,-0.95816,5e-05,4.78565]
[1776516470205,34.1,76252.35,0.0,-0.95816,5e-05,4.78565]
[1776516471951,34.1,76255.08,0.0,-0.95805,5e-05,4.79643]
[1776516473908,34.09,76257.3,0.0,-0.95795,5e-05,4.80577]
[1776516473936,34.09,76257.3,0.0,-0.95795,5e-05,4.80577]
[1776516478258,34.09,76256.94,0.0,-0.95801,5e-05,4.80048]
[1776516478444,34.09,76256.94,0.0,-0.95801,5e-05,4.80048]
[1776516481247,34.08,76255.96,0.0,-0.95809,5e-05,4.79236]
[1776516482030,34.07,76241.31,0.0,-0.95882,5e-05,4.72434]
[1776516483037,34.07,76232.97,0.0,-0.95923,5e-05,4.68553]
[1776516484044,34.07,76232.03,0.0,-0.95928,5e-05,4.68049]
[1776516484951,34.07,76232.03,0.0,-0.95928,5e-05,4.68049]
[1776516485051,34.07,76232.09,0.0,-0.95929,5e-05,4.68006]
[1776516491097,34.06,76222.65,0.0,-0.95978,5e-05,4.63321]
[1776516492951,34.06,76222.65,0.0,-0.95978,5e-05,4.63321]
[1776516493052,34.06,76217.62,0.0,-0.96003,5e-05,4.60926]
[1776516493345,34.06,76217.62,0.0,-0.96003,5e-05,4.60926]
[1776516493444,34.06,76217.62,0.0,-0.96003,5e-05,4.60926]
[1776516494939,34.05,76217.55,0.0,-0.96004,5e-05,4.60836]
[1776516495040,34.05,76217.55,0.0,-0.96005,5e-05,4.60777]
[1776516498843,34.05,76217.48,0.0,-0.96006,5e-05,4.60627]
[1776516498942,34.05,76217.48,0.0,-0.96006,5e-05,4.60627]
[1776516498988,34.05,76223.97,0.0,-0.95977,5e-05,4.63429]
[1776516502369,34.04,76223.64,0.0,-0.95981,5e-05,4.63091]
[1776516502436,34.04,76223.64,0.0,-0.95981,5e-05,4.63091]
[1776516502902,34.04,76223.64,0.0,-0.95981,5e-05,4.63091]
[1776516502936,34.04,76223.64,0.0,-0.95981,5e-05,4.63091]
[1776516503004,34.04,76218.99,0.0,-0.96003,5e-05,4.60937]
[1776516506202,34.04,76222.35,0.0,-0.9599,5e-05,4.62213]
[1776516507406,34.04,76222.35,0.0,-0.9599,5e-05,4.62213]
[1776516507438,34.04,76222.35,0.0,-0.9599,5e-05,4.62213]
[1776516510882,34.03,76224.86,0.0,-0.9598,5e-05,4.63158]
[1776516510941,34.03,76224.86,0.0,-0.9598,5e-05,4.63158]
[1776516511585,34.03,76220.26,0.0,-0.96006,5e-05,4.60601]
[1776516512939,34.03,76220.26,0.0,-0.96006,5e-05,4.60601]
[1776516513041,34.03,76221.03,0.0,-0.96003,5e-05,4.60889]
[1776516514583,34.03,76222.24,0.0,-0.95998,5e-05,4.61375]
[1776516514692,34.03,76222.24,0.0,-0.95998,5e-05,4.61375]
[1776516515271,34.02,76228.15,0.0,-0.95971,5e-05,4.63919]
[1776516516797,34.02,76228.15,0.0,-0.95971,5e-05,4.63919]
[1776516516835,34.02,76228.15,0.0,-0.95971,5e-05,4.63919]
[1776516516898,34.02,76232.61,0.0,-0.9595,5e-05,4.65872]
[1776516517283,34.02,76238.65,0.0,-0.95922,5e-05,4.68545]
[1776516518609,34.02,76238.65,0.0,-0.95922,5e-05,4.68545]
[1776516518691,34.02,76238.65,0.0,-0.95922,5e-05,4.68545]
[1776516518768,34.02,76244.01,0.0,-0.95897,5e-05,4.70914]
[1776516524333,34.01,76248.02,0.0,-0.95882,5e-05,4.72303]
[1776516529973,34.0,76249.4,0.0,-0.95879,5e-05,4.7263]
[1776516530195,34.0,76246.32,0.0,-0.95895,5e-05,4.71148]
[1776516531394,34.0,76246.25,0.0,-0.95896,5e-05,4.71042]
[1776516531435,34.0,76246.25,0.0,-0.95896,5e-05,4.71042]
[1776516532023,34.0,76246.25,0.0,-0.95896,5e-05,4.71042]
[1776516532193,34.0,76244.28,0.0,-0.95906,5e-05,4.70071]
[1776516532396,33.99,76241.1,0.0,-0.95922,5e-05,4.68551]
[1776516539446,33.98,76241.93,0.0,-0.95923,5e-05,4.68444]
[1776516540303,33.98,76241.93,0.0,-0.95923,5e-05,4.68444]
[1776516540436,33.98,76241.93,0.0,-0.95923,5e-05,4.68444]
[1776516543575,33.98,76241.9,0.0,-0.95925,5e-05,4.68292]
[1776516543687,33.98,76241.9,0.0,-0.95925,5e-05,4.68292]
[1776516543787,33.98,76238.3,0.0,-0.95944,5e-05,4.6652]
[1776516544678,33.98,76238.3,0.0,-0.95944,5e-05,4.6652]
[1776516544689,33.98,76238.3,0.0,-0.95944,5e-05,4.6652]
[1776516550697,33.97,76235.32,0.0,-0.95962,5e-05,4.64789]
[1776516550820,33.97,76235.32,0.0,-0.95962,5e-05,4.64789]
[1776516550940,33.97,76235.32,0.0,-0.95962,5e-05,4.64789]
[1776516551534,33.97,76234.46,0.0,-0.95967,5e-05,4.64336]
[1776516551687,33.97,76234.46,0.0,-0.95967,5e-05,4.64336]
[1776516551787,33.96,76234.35,0.0,-0.95968,5e-05,4.64223]
[1776516555558,33.96,76238.16,0.0,-0.95953,5e-05,4.65695]
[1776516556480,33.96,76238.16,0.0,-0.95953,5e-05,4.65695]
[1776516556692,33.96,76238.16,0.0,-0.95953,5e-05,4.65695]
[1776516558578,33.95,76247.79,0.0,-0.95909,5e-05,4.69874]
[1776516559251,33.95,76247.79,0.0,-0.95909,5e-05,4.69874]
[1776516559435,33.95,76247.79,0.0,-0.95909,5e-05,4.69874]
[1776516559585,33.95,76251.05,0.0,-0.95894,5e-05,4.7129]
[1776516564621,33.94,76250.93,0.0,-0.95898,5e-05,4.70864]
[1776516570663,33.93,76249.75,0.0,-0.95908,5e-05,4.69895]
[1776516572946,33.93,76249.11,0.0,-0.95915,5e-05,4.69163]
[1776516579725,33.92,76249.25,0.0,-0.95921,5e-05,4.68673]
[1776516580679,33.92,76249.25,0.0,-0.95921,5e-05,4.68673]
[1776516580692,33.92,76249.25,0.0,-0.95921,5e-05,4.68673]
[1776516581623,33.92,76249.26,0.0,-0.95921,5e-05,4.68609]
[1776516581693,33.92,76249.26,0.0,-0.95921,5e-05,4.68609]
[1776516581740,33.92,76250.19,0.0,-0.95917,5e-05,4.68964]
[1776516586777,33.91,76250.45,0.0,-0.9592,5e-05,4.68737]
[1776516590806,33.9,76251.32,0.0,-0.95919,5e-05,4.68857]
[1776516591813,33.9,76257.41,0.0,-0.9589,5e-05,4.71571]
[1776516592490,33.9,76257.41,0.0,-0.9589,5e-05,4.71571]
[1776516592696,33.9,76257.41,0.0,-0.9589,5e-05,4.71571]
[1776516595841,33.89,76262.53,0.0,-0.95868,5e-05,4.73622]
[1776516596848,33.89,76267.26,0.0,-0.95846,5e-05,4.7572]
[1776516597971,33.89,76267.26,0.0,-0.95846,5e-05,4.7572]
[1776516598192,33.89,76266.65,0.0,-0.9585,5e-05,4.7536]
[1776516598859,33.89,76266.65,0.0,-0.9585,5e-05,4.7536]
[1776516598942,33.89,76266.65,0.0,-0.9585,5e-05,4.7536]
[1776516598960,33.89,76267.01,0.0,-0.95849,5e-05,4.75446]
[1776516601231,33.88,76268.83,0.0,-0.95842,5e-05,4.76127]
[1776516601883,33.88,76275.73,0.0,-0.95809,5e-05,4.79235]
[1776516602890,33.88,76268.0,0.0,-0.95848,5e-05,4.75581]
[1776516603897,33.88,76263.33,0.0,-0.95871,5e-05,4.73354]
[1776516604711,33.88,76263.33,0.0,-0.95871,5e-05,4.73354]
[1776516609941,33.87,76268.0,0.0,-0.95853,5e-05,4.75047]
[1776516614835,33.86,76265.08,0.0,-0.95871,5e-05,4.73403]
[1776516614936,33.86,76265.08,0.0,-0.95871,5e-05,4.73403]
[1776516616187,33.86,76265.37,0.0,-0.9587,5e-05,4.73464]
[1776516616434,33.86,76265.37,0.0,-0.9587,5e-05,4.73464]
[1776516616536,33.85,76265.37,0.0,-0.95872,5e-05,4.73318]
[1776516622026,33.85,76265.3,0.0,-0.95876,5e-05,4.72928]
[1776516624040,33.84,76275.04,0.0,-0.9583,5e-05,4.77273]
[1776516624972,33.84,76275.04,0.0,-0.9583,5e-05,4.77273]
[1776516625191,33.84,76275.04,0.0,-0.9583,5e-05,4.77273]
[1776516625047,33.84,76277.86,0.0,-0.95817,5e-05,4.785]
[1776516630081,33.83,76278.24,0.0,-0.95819,5e-05,4.78281]
[1776516631089,33.83,76281.88,0.0,-0.95805,5e-05,4.79516]
[1776516632163,33.83,76281.88,0.0,-0.95805,5e-05,4.79516]
[1776516632187,33.83,76281.88,0.0,-0.95805,5e-05,4.79516]
[1776516633302,33.83,76282.97,0.0,-0.95801,5e-05,4.79859]
[1776516633439,33.83,76282.97,0.0,-0.95801,5e-05,4.79859]
[1776516634112,33.82,76278.69,0.0,-0.95823,5e-05,4.77793]
[1776516635119,33.82,76270.14,0.0,-0.95866,5e-05,4.73766]
[1776516635686,33.82,76270.14,0.0,-0.95866,5e-05,4.73766]
[1776516635935,33.82,76270.14,0.0,-0.95866,5e-05,4.73766]
[1776516640154,33.81,76268.23,0.0,-0.95879,5e-05,4.72527]
[1776516641636,33.81,76268.38,0.0,-0.95879,5e-05,4.72526]
[1776516641690,33.81,76268.38,0.0,-0.95879,5e-05,4.72526]
[1776516643105,33.81,76268.5,0.0,-0.9588,5e-05,4.72511]
[1776516643206,33.81,76268.5,0.0,-0.9588,5e-05,4.72511]
[1776516643175,33.81,76268.53,0.0,-0.9588,5e-05,4.72454]
[1776516648210,33.8,76267.92,0.0,-0.95887,5e-05,4.71821]
[1776516653245,33.79,76270.34,0.0,-0.95879,5e-05,4.72584]
[1776516654136,33.79,76270.34,0.0,-0.95879,5e-05,4.72584]
[1776516654188,33.79,76270.34,0.0,-0.95879,5e-05,4.72584]
[1776516657602,33.79,76270.84,0.0,-0.95877,5e-05,4.72742]
[1776516657685,33.79,76270.84,0.0,-0.95877,5e-05,4.72742]
[1776516657744,33.78,76270.58,0.0,-0.95882,5e-05,4.72333]
[1776516659472,33.78,76271.32,0.0,-0.95878,5e-05,4.72673]
[1776516659704,33.78,76271.32,0.0,-0.95878,5e-05,4.72673]
[1776516660295,33.78,76277.35,0.0,-0.9585,5e-05,4.75308]
[1776516661375,33.78,76277.35,0.0,-0.9585,5e-05,4.75308]
[1776516661437,33.78,76277.35,0.0,-0.9585,5e-05,4.75308]
[1776516661750,33.78,76277.35,0.0,-0.9585,5e-05,4.75308]
[1776516661938,33.78,76277.35,0.0,-0.9585,5e-05,4.75308]
[1776516662037,33.78,76277.05,0.0,-0.95853,5e-05,4.75019]
[1776516662309,33.78,76272.32,0.0,-0.95876,5e-05,4.72838]
[1776516663316,33.78,76269.1,0.0,-0.95893,5e-05,4.71281]
[1776516664324,33.77,76268.69,0.0,-0.95896,5e-05,4.70951]
[1776516667512,33.77,76269.94,0.0,-0.95891,5e-05,4.71455]
[1776516667694,33.77,76269.94,0.0,-0.95891,5e-05,4.71455]
[1776516668355,33.77,76277.45,0.0,-0.95856,5e-05,4.74774]
[1776516669461,33.77,76277.45,0.0,-0.95856,5e-05,4.74774]
[1776516669696,33.77,76277.45,0.0,-0.95856,5e-05,4.74774]
[1776516669797,33.76,76279.92,0.0,-0.95845,5e-05,4.75766]
[1776516677416,33.75,76281.56,0.0,-0.95844,5e-05,4.75903]
[1776516680028,33.75,76281.56,0.0,-0.95844,5e-05,4.75903]
[1776516680195,33.75,76281.56,0.0,-0.95844,5e-05,4.75903]
[1776516685658,33.74,76282.43,0.0,-0.95845,5e-05,4.75767]
[1776516688667,33.73,76283.21,0.0,-0.95844,5e-05,4.75897]
[1776516688702,33.73,76278.49,0.0,-0.95868,5e-05,4.73638]
[1776516689500,33.73,76271.64,0.0,-0.95902,5e-05,4.7041]
[1776516692235,33.73,76270.77,0.0,-0.95907,5e-05,4.69942]
[1776516697556,33.72,76269.93,0.0,-0.95919,5e-05,4.68724]
[1776516701384,33.71,76270.44,0.0,-0.95919,5e-05,4.68763]
[1776516701434,33.71,76270.44,0.0,-0.95919,5e-05,4.68763]
[1776516703008,33.71,76271.78,0.0,-0.95913,5e-05,4.69313]
[1776516703193,33.71,76271.78,0.0,-0.95913,5e-05,4.69313]
[1776516703257,33.71,76272.69,0.0,-0.95909,5e-05,4.69665]
[1776516708633,33.7,76272.37,0.0,-0.95915,5e-05,4.69128]
[1776516712075,33.7,76273.91,0.0,-0.95909,5e-05,4.69707]
[1776516712194,33.7,76273.91,0.0,-0.95909,5e-05,4.69707]
[1776516718703,33.68,76271.42,0.0,-0.95927,5e-05,4.68058]
[1776516723737,33.68,76272.85,0.0,-0.95923,5e-05,4.68406]
[1776516725716,33.68,76272.85,0.0,-0.95923,5e-05,4.68406]
[1776516725941,33.68,76272.85,0.0,-0.95923,5e-05,4.68406]
[1776516727032,33.67,76272.85,0.0,-0.95924,5e-05,4.68282]
[1776516727193,33.67,76272.85,0.0,-0.95924,5e-05,4.68282]
[1776516727241,33.67,76274.2,0.0,-0.95918,5e-05,4.6884]
[1776516731794,33.66,76278.76,0.0,-0.959,5e-05,4.70624]
[1776516736446,33.66,76279.03,0.0,-0.95901,5e-05,4.70489]
[1776516741864,33.65,76278.18,0.0,-0.95909,5e-05,4.69708]
[1776516746280,33.65,76280.3,0.0,-0.95901,5e-05,4.70489]
[1776516746437,33.64,76279.96,0.0,-0.95904,5e-05,4.70266]
[1776516747073,33.64,76279.96,0.0,-0.95904,5e-05,4.70266]
[1776516747192,33.64,76279.96,0.0,-0.95904,5e-05,4.70266]
[1776516747291,33.64,76279.78,0.0,-0.95905,5e-05,4.70116]
[1776516749920,33.64,76276.4,0.0,-0.95924,5e-05,4.68363]
[1776516754432,33.63,76275.31,0.0,-0.95935,5e-05,4.6724]
[1776516754691,33.63,76275.31,0.0,-0.95935,5e-05,4.6724]
[1776516759990,33.62,76276.7,0.0,-0.95932,5e-05,4.67502]
[1776516761840,33.62,76277.64,0.0,-0.95928,5e-05,4.6787]
[1776516761938,33.62,76277.64,0.0,-0.95928,5e-05,4.6787]
[1776516762676,33.62,76277.6,0.0,-0.95929,5e-05,4.67788]
[1776516762691,33.62,76277.6,0.0,-0.95929,5e-05,4.67788]
[1776516763010,33.62,76277.64,0.0,-0.95929,5e-05,4.67742]
[1776516765597,33.62,76277.75,0.0,-0.9593,5e-05,4.67664]
[1776516765696,33.62,76277.75,0.0,-0.9593,5e-05,4.67664]
[1776516770004,33.61,76276.27,0.0,-0.9594,5e-05,4.66728]
[1776516770199,33.61,76276.27,0.0,-0.9594,5e-05,4.66728]
[1776516770366,33.61,76276.27,0.0,-0.9594,5e-05,4.66728]
[1776516770439,33.61,76275.92,0.0,-0.95943,5e-05,4.66505]
[1776516771068,33.61,76275.82,0.0,-0.95944,5e-05,4.66397]
[1776516773082,33.6,76272.58,0.0,-0.95961,5e-05,4.64791]
[1776516774488,33.6,76271.47,0.0,-0.95967,5e-05,4.64224]
[1776516774689,33.6,76271.47,0.0,-0.95967,5e-05,4.64224]
[1776516781138,33.59,76271.28,0.0,-0.95972,5e-05,4.63729]
[1776516782849,33.59,76271.35,0.0,-0.95972,5e-05,4.63703]
[1776516782939,33.59,76271.35,0.0,-0.95972,5e-05,4.63703]
[1776516784496,33.59,76271.35,0.0,-0.95973,5e-05,4.63645]
[1776516784698,33.59,76271.35,0.0,-0.95973,5e-05,4.63645]
[1776516785166,33.59,76271.38,0.0,-0.95974,5e-05,4.63543]
[1776516789653,33.58,76271.87,0.0,-0.95974,5e-05,4.63536]
[1776516789688,33.58,76271.87,0.0,-0.95974,5e-05,4.63536]
[1776516795236,33.57,76272.79,0.0,-0.95973,5e-05,4.63608]
[1776516800271,33.57,76271.97,0.0,-0.9598,5e-05,4.6295]
[1776516802133,33.57,76273.15,0.0,-0.95975,5e-05,4.63434]
[1776516802197,33.57,76273.15,0.0,-0.95975,5e-05,4.63434]
[1776516804379,33.56,76272.71,0.0,-0.95979,5e-05,4.63121]
[1776516804420,33.56,76271.82,0.0,-0.95984,5e-05,4.62659]
[1776516804448,33.56,76271.82,0.0,-0.95984,5e-05,4.62659]
[1776516805226,33.56,76271.82,0.0,-0.95984,5e-05,4.62659]
[1776516805446,33.56,76269.56,0.0,-0.95995,5e-05,4.61573]
[1776516811352,33.55,76268.45,0.0,-0.96007,5e-05,4.60387]
[1776516814124,33.55,76267.35,0.0,-0.96013,5e-05,4.59784]
[1776516814194,33.55,76267.35,0.0,-0.96013,5e-05,4.59784]
[1776516816447,33.55,76268.32,0.0,-0.96009,5e-05,4.60126]
[1776516816690,33.55,76268.5,0.0,-0.96009,5e-05,4.60158]
[1776516817394,33.55,76269.44,0.0,-0.96005,5e-05,4.60535]
[1776516819705,33.54,76270.18,0.0,-0.96003,5e-05,4.6077]
[1776516819938,33.54,76270.18,0.0,-0.96003,5e-05,4.6077]
[1776516825452,33.54,76270.31,0.0,-0.96005,5e-05,4.60521]
[1776516826675,33.54,76270.31,0.0,-0.96005,5e-05,4.60521]
[1776516826688,33.54,76270.31,0.0,-0.96005,5e-05,4.60521]
[1776516829376,33.53,76270.51,0.0,-0.96005,5e-05,4.60509]
[1776516829442,33.53,76270.51,0.0,-0.96005,5e-05,4.60509]
[1776516829430,33.53,76270.51,0.0,-0.96007,5e-05,4.60407]
[1776516840559,33.52,76270.55,0.0,-0.96013,5e-05,4.59822]
[1776516845594,33.51,76269.21,0.0,-0.96022,5e-05,4.58967]
[1776516852643,33.5,76269.2,0.0,-0.96025,5e-05,4.58627]
[1776516858685,33.5,76269.29,0.0,-0.96028,5e-05,4.58383]
[1776516864727,33.49,76269.66,0.0,-0.96029,5e-05,4.58267]
[1776516871776,33.48,76269.64,0.0,-0.96036,5e-05,4.57566]
[1776516874832,33.48,76269.58,0.0,-0.96037,5e-05,4.57447]
[1776516874939,33.48,76269.58,0.0,-0.96037,5e-05,4.57447]
[1776516875007,33.48,76275.44,0.0,-0.9601,5e-05,4.60069]
[1776516875804,33.48,76270.71,0.0,-0.96033,5e-05,4.57865]
[1776516878373,33.48,76269.62,0.0,-0.96038,5e-05,4.57324]
[1776516878447,33.48,76269.62,0.0,-0.96038,5e-05,4.57324]
[1776516878727,33.48,76269.03,0.0,-0.96042,5e-05,4.57011]
[1776516878825,33.48,76263.38,0.0,-0.96069,5e-05,4.54406]
[1776516882680,33.47,76260.92,0.0,-0.96082,5e-05,4.53176]
[1776516888894,33.47,76261.2,0.0,-0.96083,5e-05,4.53041]
[1776516890381,33.47,76261.2,0.0,-0.96083,5e-05,4.53041]
[1776516890434,33.47,76261.2,0.0,-0.96083,5e-05,4.53041]
[1776516893662,33.46,76262.32,0.0,-0.9608,5e-05,4.53393]
[1776516893695,33.46,76262.32,0.0,-0.9608,5e-05,4.53393]
[1776516893930,33.46,76261.58,0.0,-0.96084,5e-05,4.53021]
[1776516895944,33.46,76256.2,0.0,-0.9611,5e-05,4.50522]
[1776516897957,33.46,76253.66,0.0,-0.96122,5e-05,4.49317]
[1776516902993,33.45,76255.46,0.0,-0.96116,5e-05,4.4997]
[1776516909273,33.45,76255.39,0.0,-0.96117,5e-05,4.49812]
[1776516909504,33.45,76265.87,0.0,-0.96068,5e-05,4.54478]
[1776516910042,33.45,76270.79,0.0,-0.96045,5e-05,4.5667]
[1776516912693,33.45,76272.54,0.0,-0.96038,5e-05,4.57381]
[1776516913151,33.45,76272.54,0.0,-0.96038,5e-05,4.57381]
[1776516913191,33.45,76272.54,0.0,-0.96038,5e-05,4.57381]
[1776516913199,33.45,76271.77,0.0,-0.96042,5e-05,4.56988]
[1776516918598,33.44,76272.9,0.0,-0.96039,5e-05,4.57291]
[1776516918704,33.44,76272.9,0.0,-0.96039,5e-05,4.57291]
[1776516922126,33.44,76264.4,0.0,-0.96081,5e-05,4.53267]
[1776516923132,33.44,76261.31,0.0,-0.96096,5e-05,4.51835]
[1776516923672,33.44,76261.31,0.0,-0.96096,5e-05,4.51835]
[1776516923691,33.44,76261.31,0.0,-0.96096,5e-05,4.51835]
[1776516925014,33.44,76259.16,0.0,-0.96107,5e-05,4.50832]
[1776516925192,33.44,76259.16,0.0,-0.96107,5e-05,4.50832]
[1776516925291,33.44,76259.64,0.0,-0.96105,5e-05,4.51017]
[1776516927161,33.43,76265.68,0.0,-0.96077,5e-05,4.53679]
[1776516927992,33.43,76265.68,0.0,-0.96077,5e-05,4.53679]
[1776516928188,33.43,76265.68,0.0,-0.96077,5e-05,4.53679]
[1776516930182,33.43,76272.41,0.0,-0.96046,5e-05,4.56618]
[1776516931189,33.43,76279.61,0.0,-0.96015,5e-05,4.59491]
[1776516932290,33.43,76279.61,0.0,-0.96015,5e-05,4.59491]
[1776516934016,33.43,76279.48,0.0,-0.96017,5e-05,4.5934]
[1776516934073,33.43,76279.48,0.0,-0.96017,5e-05,4.5934]
[1776516934165,33.43,76279.48,0.0,-0.96017,5e-05,4.59295]
[1776516939245,33.42,76281.31,0.0,-0.96011,5e-05,4.59899]
[1776516943472,33.42,76281.27,0.0,-0.96012,5e-05,4.5974]
[1776516943690,33.42,76281.27,0.0,-0.96013,5e-05,4.59693]
[1776516945142,33.42,76281.2,0.0,-0.96014,5e-05,4.59614]
[1776516945200,33.42,76281.2,0.0,-0.96014,5e-05,4.59614]
[1776516945296,33.41,76281.2,0.0,-0.96014,5e-05,4.59567]
[1776516946294,33.41,76290.04,0.0,-0.95972,5e-05,4.63568]
[1776516947301,33.41,76283.71,0.0,-0.96003,5e-05,4.60614]
[1776516948308,33.41,76279.07,0.0,-0.96026,5e-05,4.58446]
[1776516948809,33.41,76279.07,0.0,-0.96026,5e-05,4.58446]
[1776516948937,33.41,76279.07,0.0,-0.96026,5e-05,4.58446]
[1776516954353,33.41,76275.04,0.0,-0.96048,5e-05,4.56353]
[1776516956180,33.4,76272.45,0.0,-0.96061,5e-05,4.55135]
[1776516956436,33.4,76272.45,0.0,-0.96061,5e-05,4.55135]
[1776516957160,33.4,76272.66,0.0,-0.9606,5e-05,4.55191]
[1776516957193,33.4,76272.66,0.0,-0.9606,5e-05,4.55191]
[1776516957259,33.4,76272.66,0.0,-0.96061,5e-05,4.55152]
[1776516963418,33.4,76272.41,0.0,-0.96064,5e-05,4.54801]
[1776516964468,33.4,76272.41,0.0,-0.96064,5e-05,4.54801]
[1776516964687,33.4,76272.28,0.0,-0.96066,5e-05,4.54703]
[1776516970467,33.39,76274.09,0.0,-0.96059,5e-05,4.55288]
[1776516970847,33.39,76274.09,0.0,-0.96059,5e-05,4.55288]
[1776516970940,33.39,76274.09,0.0,-0.96059,5e-05,4.55288]
[1776516971428,33.39,76274.09,0.0,-0.96059,5e-05,4.55288]
[1776516971442,33.39,76274.09,0.0,-0.96059,5e-05,4.55288]
[1776516971473,33.39,76274.05,0.0,-0.9606,5e-05,4.5523]
[1776516974958,33.39,76275.74,0.0,-0.96053,5e-05,4.55877]
[1776516975187,33.39,76275.74,0.0,-0.96053,5e-05,4.55877]
[1776516975502,33.39,76282.95,0.0,-0.96019,5e-05,4.59122]
[1776516977516,33.38,76282.52,0.0,-0.96022,5e-05,4.58838]
[1776516979343,33.38,76283.26,0.0,-0.96019,5e-05,4.5913]
[1776516979439,33.38,76283.26,0.0,-0.96019,5e-05,4.5913]
[1776516980579,33.38,76283.91,0.0,-0.96016,5e-05,4.59382]
[1776516980543,33.38,76233.33,0.0,-0.96254,5e-05,4.36614]
[1776516981544,33.38,76224.76,0.0,-0.96294,5e-05,4.32796]
[1776516982551,33.38,76223.61,0.0,-0.96299,5e-05,4.32283]
[1776516983585,33.38,76223.61,0.0,-0.96299,5e-05,4.32283]
[1776516983558,33.38,76224.83,0.0,-0.96294,5e-05,4.32815]
[1776516986579,33.38,76228.02,0.0,-0.96279,5e-05,4.3421]
[1776516993631,33.38,76230.06,0.0,-0.96273,5e-05,4.34711]
[1776516997802,33.38,76230.37,0.0,-0.96272,5e-05,4.34826]
[1776516997935,33.38,76230.37,0.0,-0.96272,5e-05,4.34826]
[1776517000418,33.38,76228.93,0.0,-0.96279,5e-05,4.34168]
[1776517000443,33.38,76228.93,0.0,-0.96279,5e-05,4.34168]
[1776517000519,33.38,76227.92,0.0,-0.96284,5e-05,4.33716]
[1776517004098,33.38,76227.97,0.0,-0.96283,5e-05,4.33725]
[1776517009743,33.37,76228.63,0.0,-0.96281,5e-05,4.33952]
[1776517018327,33.37,76228.81,0.0,-0.96281,5e-05,4.33997]
[1776517018439,33.37,76228.81,0.0,-0.96281,5e-05,4.33997]
[1776517018473,33.37,76228.81,0.0,-0.96281,5e-05,4.33962]
[1776517022838,33.38,76224.85,0.0,-0.96298,5e-05,4.32302]
[1776517027873,33.38,76224.05,0.0,-0.96299,5e-05,4.32228]
[1776517032908,33.39,76226.34,0.0,-0.96286,5e-05,4.33508]
[1776517037948,33.39,76224.66,0.0,-0.9629,5e-05,4.33034]
[1776517052050,33.41,76230.52,0.0,-0.96259,5e-05,4.36008]
[1776517053057,33.41,76235.51,0.0,-0.96235,5e-05,4.38261]
[1776517062119,33.42,76236.47,0.0,-0.96227,5e-05,4.39092]
[1776517069169,33.43,76238.01,0.0,-0.96216,5e-05,4.40085]
[1776517074204,33.43,76239.47,0.0,-0.9621,5e-05,4.40698]
[1776517079239,33.43,76240.03,0.0,-0.96208,5e-05,4.40849]
[1776517079751,33.43,76240.03,0.0,-0.96208,5e-05,4.40849]
[1776517083691,33.43,76240.56,0.0,-0.96205,5e-05,4.41138]
[1776517085891,33.43,76242.41,0.0,-0.96197,5e-05,4.41897]
[1776517085937,33.43,76242.41,0.0,-0.96197,5e-05,4.41897]
[1776517086288,33.43,76242.92,0.0,-0.96195,5e-05,4.42102]
[1776517087655,33.43,76242.92,0.0,-0.96195,5e-05,4.42102]
[1776517087691,33.43,76242.92,0.0,-0.96195,5e-05,4.42102]
[1776517088302,33.43,76248.15,0.0,-0.96172,5e-05,4.44387]
[1776517089308,33.43,76253.8,0.0,-0.96145,5e-05,4.46941]
[1776517090301,33.43,76253.8,0.0,-0.96145,5e-05,4.46941]
[1776517092218,33.43,76252.76,0.0,-0.9615,5e-05,4.46415]
[1776517094641,33.43,76249.44,0.0,-0.96165,5e-05,4.44968]
[1776517094688,33.43,76249.44,0.0,-0.96165,5e-05,4.44968]
[1776517095351,33.43,76248.04,0.0,-0.96172,5e-05,4.44387]
[1776517098035,33.43,76248.08,0.0,-0.96171,5e-05,4.44449]
[1776517098196,33.43,76248.08,0.0,-0.96171,5e-05,4.44449]
[1776517103407,33.42,76248.97,0.0,-0.96168,5e-05,4.44689]
[1776517108442,33.42,76247.84,0.0,-0.96175,5e-05,4.44053]
[1776517110247,33.42,76247.3,0.0,-0.96178,5e-05,4.43787]
[1776517110445,33.42,76247.3,0.0,-0.96178,5e-05,4.43787]
[1776517111208,33.42,76245.89,0.0,-0.96185,5e-05,4.43133]
[1776517111444,33.42,76245.89,0.0,-0.96185,5e-05,4.43133]
[1776517111463,33.42,76243.14,0.0,-0.962,5e-05,4.41574]
[1776517116498,33.42,76243.8,0.0,-0.96198,5e-05,4.41806]
[1776517121532,33.42,76243.63,0.0,-0.96199,5e-05,4.41716]
[1776517123147,33.42,76243.63,0.0,-0.96199,5e-05,4.41716]
[1776517123197,33.42,76243.63,0.0,-0.96199,5e-05,4.41716]
[1776517128582,33.42,76243.53,0.0,-0.96201,5e-05,4.41517]
[1776517129757,33.42,76243.53,0.0,-0.96201,5e-05,4.41517]
[1776517129940,33.41,76245.38,0.0,-0.96192,5e-05,4.42318]
[1776517130208,33.41,76245.38,0.0,-0.96192,5e-05,4.42318]
[1776517130440,33.41,76245.38,0.0,-0.96192,5e-05,4.42318]
[1776517130596,33.41,76246.36,0.0,-0.96188,5e-05,4.42731]
[1776517135630,33.42,76246.5,0.0,-0.96186,5e-05,4.42934]
[1776517141673,33.42,76246.51,0.0,-0.96185,5e-05,4.43053]
[1776517145405,33.42,76246.41,0.0,-0.96186,5e-05,4.42934]
[1776517145439,33.42,76246.41,0.0,-0.96186,5e-05,4.42934]
[1776517152750,33.41,76246.23,0.0,-0.96189,5e-05,4.4266]
[1776517156948,33.41,76244.56,0.0,-0.96197,5e-05,4.41821]
[1776517157189,33.41,76244.56,0.0,-0.96197,5e-05,4.41821]
[1776517158139,33.41,76244.56,0.0,-0.96198,5e-05,4.41798]
[1776517158191,33.41,76244.56,0.0,-0.96198,5e-05,4.41798]
[1776517158791,33.41,76244.24,0.0,-0.96199,5e-05,4.41633]
[1776517164034,33.41,76244.28,0.0,-0.962,5e-05,4.41539]
[1776517164192,33.41,76244.28,0.0,-0.962,5e-05,4.41539]
[1776517170963,33.41,76244.31,0.0,-0.96201,5e-05,4.4144]
[1776517171192,33.41,76244.31,0.0,-0.96201,5e-05,4.4144]
[1776517172207,33.4,76243.49,0.0,-0.96209,5e-05,4.40651]
[1776517172444,33.4,76243.49,0.0,-0.96209,5e-05,4.40651]
[1776517172539,33.4,76242.2,0.0,-0.96214,5e-05,4.40114]
[1776517173560,33.4,76242.2,0.0,-0.96214,5e-05,4.40114]
[1776517173689,33.4,76242.2,0.0,-0.96214,5e-05,4.40114]
[1776517173786,33.41,76239.16,0.0,-0.96228,5e-05,4.38802]
[1776517173900,33.4,76235.45,0.0,-0.96245,5e-05,4.37143]
[1776517178935,33.4,76234.46,0.0,-0.96251,5e-05,4.36633]
[1776517181284,33.4,76234.54,0.0,-0.9625,5e-05,4.36654]
[1776517181438,33.4,76234.54,0.0,-0.9625,5e-05,4.36654]
[1776517182994,33.4,76232.91,0.0,-0.96258,5e-05,4.35907]
[1776517183200,33.4,76232.91,0.0,-0.96258,5e-05,4.35907]
[1776517183251,33.4,76232.62,0.0,-0.9626,5e-05,4.35766]
[1776517186189,33.4,76231.93,0.0,-0.96263,5e-05,4.35449]
[1776517189747,33.4,76230.46,0.0,-0.9627,5e-05,4.34754]
[1776517189802,33.4,76229.65,0.0,-0.96273,5e-05,4.34443]
[1776517189943,33.4,76229.65,0.0,-0.96273,5e-05,4.34443]
[1776517190012,33.4,76232.86,0.0,-0.96258,5e-05,4.35904]
[1776517193033,33.41,76239.16,0.0,-0.96228,5e-05,4.38818]
[1776517194039,33.41,76242.37,0.0,-0.96213,5e-05,4.40282]
[1776517197080,33.41,76240.39,0.0,-0.96221,5e-05,4.3948]
[1776517201738,33.41,76236.58,0.0,-0.96236,5e-05,4.37989]
[1776517202107,33.41,76230.69,0.0,-0.96263,5e-05,4.35431]
[1776517202946,33.41,76230.69,0.0,-0.96263,5e-05,4.35431]
[1776517203212,33.41,76230.69,0.0,-0.96263,5e-05,4.35431]
[1776517203440,33.41,76230.69,0.0,-0.96263,5e-05,4.35431]
[1776517203538,33.41,76226.86,0.0,-0.96281,5e-05,4.33736]
[1776517205128,33.41,76232.4,0.0,-0.96255,5e-05,4.36159]
[1776517206196,33.41,76232.4,0.0,-0.96255,5e-05,4.36159]
[1776517206441,33.41,76232.4,0.0,-0.96255,5e-05,4.36159]
[1776517207142,33.41,76236.9,0.0,-0.96235,5e-05,4.38122]
[1776517213184,33.41,76238.84,0.0,-0.96227,5e-05,4.38886]
[1776517217636,33.41,76240.37,0.0,-0.96221,5e-05,4.39516]
[1776517217698,33.41,76240.37,0.0,-0.96221,5e-05,4.39516]
[1776517217801,33.41,76240.37,0.0,-0.96221,5e-05,4.39516]
[1776517217939,33.41,76241.81,0.0,-0.96214,5e-05,4.40137]
[1776517218223,33.41,76242.33,0.0,-0.96212,5e-05,4.4035]
[1776517223258,33.41,76244.27,0.0,-0.96204,5e-05,4.41116]
[1776517224265,33.41,76239.42,0.0,-0.96227,5e-05,4.38944]
[1776517225003,33.41,76239.42,0.0,-0.96227,5e-05,4.38944]
[1776517225732,33.41,76213.42,0.0,-0.96345,4e-05,4.27527]
[1776517226279,33.41,76206.96,0.0,-0.96374,4e-05,4.24706]
[1776517227302,33.41,76210.64,0.0,-0.96357,4e-05,4.26305]
[1776517228443,33.41,76210.64,0.0,-0.96357,4e-05,4.26305]
[1776517234893,33.41,76206.67,0.0,-0.96378,4e-05,4.24273]
[1776517234943,33.41,76206.67,0.0,-0.96378,4e-05,4.24273]
[1776517236365,33.41,76201.41,0.0,-0.96401,4e-05,4.22017]
[1776517237372,33.41,76195.93,0.0,-0.96425,4e-05,4.19667]
[1776517239511,33.41,76196.36,0.0,-0.96423,4e-05,4.19864]
[1776517239695,33.41,76196.36,0.0,-0.96423,4e-05,4.19864]
[1776517239781,33.41,76196.19,0.0,-0.96423,4e-05,4.19823]
[1776517240393,33.41,76200.49,0.0,-0.96404,4e-05,4.21689]
[1776517241880,33.41,76200.49,0.0,-0.96404,4e-05,4.21689]
[1776517241934,33.41,76202.29,0.0,-0.96396,4e-05,4.22479]
[1776517244421,33.41,76206.95,0.0,-0.96375,4e-05,4.24525]
[1776517245145,33.41,76206.95,0.0,-0.96375,4e-05,4.24525]
[1776517245192,33.41,76206.95,0.0,-0.96375,4e-05,4.24525]
[1776517245428,33.41,76208.55,0.0,-0.96368,4e-05,4.25227]
[1776517246494,33.41,76208.55,0.0,-0.96368,4e-05,4.25227]
[1776517246697,33.41,76208.55,0.0,-0.96368,4e-05,4.25227]
[1776517252477,33.41,76207.24,0.0,-0.96373,4e-05,4.24722]
[1776517257281,33.41,76204.51,0.0,-0.96385,4e-05,4.23579]
[1776517257435,33.41,76204.51,0.0,-0.96385,4e-05,4.23579]
[1776517257848,33.41,76204.51,0.0,-0.96385,4e-05,4.23579]
[1776517257859,33.41,76203.45,0.0,-0.96389,4e-05,4.23131]
[1776517257935,33.41,76203.45,0.0,-0.96389,4e-05,4.23131]
[1776517260798,33.41,76201.38,0.0,-0.96398,4e-05,4.22262]
[1776517260941,33.41,76200.89,0.0,-0.964,4e-05,4.22063]
[1776517266575,33.42,76197.57,0.0,-0.96414,4e-05,4.20721]
[1776517268731,33.42,76197.01,0.0,-0.96416,4e-05,4.20495]
[1776517268937,33.42,76196.31,0.0,-0.96419,4e-05,4.20209]
[1776517268967,33.42,76196.31,0.0,-0.96419,4e-05,4.20209]
[1776517269193,33.42,76196.31,0.0,-0.96419,4e-05,4.20209]
[1776517270603,33.42,76195.85,0.0,-0.96421,4e-05,4.20043]
[1776517275640,33.42,76194.16,0.0,-0.96428,4e-05,4.19401]
[1776517276260,33.42,76194.16,0.0,-0.96428,4e-05,4.19401]
[1776517276437,33.42,76194.16,0.0,-0.96428,4e-05,4.19401]
[1776517280666,33.42,76194.05,0.0,-0.96427,4e-05,4.19424]
[1776517280693,33.42,76194.05,0.0,-0.96427,4e-05,4.19424]
[1776517280843,33.42,76194.05,0.0,-0.96427,4e-05,4.19424]
[1776517280897,33.42,76196.13,0.0,-0.96418,4e-05,4.20335]
[1776517280943,33.42,76196.13,0.0,-0.96418,4e-05,4.20335]
[1776517285707,33.42,76195.8,0.0,-0.96419,4e-05,4.20256]
[1776517285938,33.42,76195.8,0.0,-0.96419,4e-05,4.20256]
[1776517285710,33.42,76198.82,0.0,-0.96405,4e-05,4.21571]
[1776517290744,33.42,76199.39,0.0,-0.96402,4e-05,4.21883]
[1776517291181,33.42,76199.39,0.0,-0.96402,4e-05,4.21883]
[1776517291442,33.42,76199.39,0.0,-0.96402,4e-05,4.21883]
[1776517291752,33.42,76199.0,0.0,-0.96406,4e-05,4.21378]
[1776517299808,33.43,76199.01,0.0,-0.96405,4e-05,4.21494]
[1776517303430,33.43,76199.73,0.0,-0.96402,4e-05,4.21846]
[1776517303690,33.43,76199.73,0.0,-0.96402,4e-05,4.21846]
[1776517314913,33.43,76199.48,0.0,-0.96401,4e-05,4.21904]
[1776517315042,33.43,76199.48,0.0,-0.96401,4e-05,4.21904]
[1776517315699,33.43,76199.48,0.0,-0.96401,4e-05,4.21904]
[1776517315920,33.43,76198.97,0.0,-0.96403,4e-05,4.21699]
[1776517318604,33.43,76198.79,0.0,-0.96404,4e-05,4.2165]
[1776517321969,33.44,76195.95,0.0,-0.96415,4e-05,4.20488]
[1776517327152,33.44,76194.96,0.0,-0.96419,4e-05,4.20129]
[1776517327596,33.44,76194.96,0.0,-0.96419,4e-05,4.20129]
[1776517327689,33.44,76194.96,0.0,-0.96419,4e-05,4.20129]
[1776517327697,33.44,76194.8,0.0,-0.9642,4e-05,4.20093]
[1776517328692,33.44,76194.8,0.0,-0.9642,4e-05,4.20093]
[1776517334054,33.44,76191.53,0.0,-0.96433,4e-05,4.18796]
[1776517340103,33.44,76191.48,0.0,-0.96433,4e-05,4.18825]
[1776517340604,33.44,76191.48,0.0,-0.96433,4e-05,4.18825]
[1776517340691,33.44,76191.48,0.0,-0.96433,4e-05,4.18825]
[1776517340698,33.44,76193.7,0.0,-0.96422,4e-05,4.1984]
[1776517345131,33.44,76196.58,0.0,-0.96409,4e-05,4.21128]
[1776517350166,33.45,76196.91,0.0,-0.96407,4e-05,4.2133]
[1776517355201,33.45,76195.81,0.0,-0.96414,4e-05,4.20572]
[1776517360853,33.45,76195.36,0.0,-0.96415,4e-05,4.20421]
[1776517367288,33.45,76195.8,0.0,-0.96412,4e-05,4.20741]
[1776517372323,33.45,76196.37,0.0,-0.96409,4e-05,4.21052]
[1776517374342,33.45,76204.6,0.0,-0.96372,4e-05,4.24628]
[1776517375349,33.45,76215.92,0.0,-0.96321,5e-05,4.29552]
[1776517376356,33.45,76217.81,0.0,-0.96313,5e-05,4.30376]
[1776517380384,33.45,76220.56,0.0,-0.963,5e-05,4.31568]
[1776517385419,33.45,76222.46,0.0,-0.96292,5e-05,4.32385]
[1776517390454,33.45,76222.82,0.0,-0.9629,5e-05,4.32517]
[1776517393474,33.45,76225.52,0.0,-0.96278,5e-05,4.33685]
[1776517397503,33.45,76230.68,0.0,-0.96255,5e-05,4.35926]
[1776517402537,33.45,76230.74,0.0,-0.96255,5e-05,4.359]
[1776517407572,33.45,76230.26,0.0,-0.96258,5e-05,4.35624]
[1776517410594,33.45,76233.19,0.0,-0.96245,5e-05,4.36883]
[1776517413615,33.45,76235.8,0.0,-0.96237,5e-05,4.37639]
[1776517418651,33.45,76237.5,0.0,-0.9623,5e-05,4.38317]
[1776517421671,33.44,76230.97,0.0,-0.9626,5e-05,4.35389]
[1776517422678,33.44,76223.13,0.0,-0.96296,5e-05,4.31936]
[1776517423686,33.44,76223.67,0.0,-0.96293,5e-05,4.32168]
[1776517428721,33.44,76222.89,0.0,-0.96297,5e-05,4.31803]
[1776517433755,33.44,76224.6,0.0,-0.9629,5e-05,4.32532]
[1776517438791,33.44,76224.18,0.0,-0.96292,5e-05,4.32324]
[1776517441812,33.44,76216.17,0.0,-0.96328,5e-05,4.28812]
[1776517442819,33.44,76213.29,0.0,-0.96341,4e-05,4.27561]
[1776517447853,33.44,76210.84,0.0,-0.96352,4e-05,4.26519]
[1776517452888,33.44,76206.84,0.0,-0.96369,4e-05,4.2481]
[1776517453896,33.44,76203.32,0.0,-0.96385,4e-05,4.23294]
[1776517458934,33.44,76202.48,0.0,-0.96388,4e-05,4.22981]
[1776517463968,33.45,76201.38,0.0,-0.96393,4e-05,4.22553]
[1776517466990,33.45,76194.22,0.0,-0.96424,4e-05,4.19501]
[1776517467997,33.45,76190.39,0.0,-0.96441,4e-05,4.17873]
[1776517474038,33.45,76185.33,0.0,-0.96465,4e-05,4.1547]
[1776517475390,33.45,76183.66,0.0,-0.96472,4e-05,4.14778]
[1776517475437,33.45,76183.66,0.0,-0.96472,4e-05,4.14778]
[1776517478067,33.45,76177.07,0.0,-0.965,4e-05,4.12041]
[1776517479266,33.45,76175.18,0.0,-0.96507,4e-05,4.11266]
[1776517479438,33.45,76175.18,0.0,-0.96507,4e-05,4.11266]
[1776517480081,33.45,76174.6,0.0,-0.9651,4e-05,4.11048]
[1776517484109,33.46,76178.97,0.0,-0.9649,4e-05,4.13015]
[1776517486122,33.46,76182.59,0.0,-0.96473,4e-05,4.14604]
[1776517486708,33.46,76182.59,0.0,-0.96473,4e-05,4.14604]
[1776517489677,33.46,76184.21,0.0,-0.96466,4e-05,4.15362]
[1776517489691,33.46,76184.21,0.0,-0.96466,4e-05,4.15362]
[1776517490151,33.46,76182.23,0.0,-0.96474,4e-05,4.14541]
[1776517495186,33.46,76182.42,0.0,-0.96472,4e-05,4.14743]
[1776517500535,33.47,76183.7,0.0,-0.96464,4e-05,4.15488]
[1776517500692,33.47,76183.7,0.0,-0.96464,4e-05,4.15488]
[1776517506263,33.47,76185.21,0.0,-0.96456,4e-05,4.16289]
[1776517508600,33.47,76185.21,0.0,-0.96456,4e-05,4.16289]
[1776517508692,33.47,76185.21,0.0,-0.96456,4e-05,4.16289]
[1776517508980,33.47,76185.21,0.0,-0.96456,4e-05,4.16289]
[1776517509038,33.47,76184.33,0.0,-0.96459,4e-05,4.15979]
[1776517509190,33.47,76184.33,0.0,-0.96459,4e-05,4.15979]
[1776517516333,33.48,76183.72,0.0,-0.9646,4e-05,4.15877]
[1776517521591,33.48,76183.96,0.0,-0.96457,4e-05,4.16203]
[1776517521685,33.48,76183.96,0.0,-0.96457,4e-05,4.16203]
[1776517521786,33.49,76184.06,0.0,-0.96454,4e-05,4.16468]
[1776517523294,33.49,76182.72,0.0,-0.9646,4e-05,4.15896]
[1776517523442,33.49,76182.72,0.0,-0.9646,4e-05,4.15896]
[1776517527637,33.49,76183.3,0.0,-0.96454,4e-05,4.16442]
[1776517527693,33.49,76183.3,0.0,-0.96454,4e-05,4.16442]
[1776517527723,33.49,76183.3,0.0,-0.96454,4e-05,4.16442]
[1776517527947,33.49,76183.3,0.0,-0.96454,4e-05,4.16442]
[1776517528029,33.5,76181.11,0.0,-0.96462,4e-05,4.15658]
[1776517531438,33.5,76183.71,0.0,-0.96451,4e-05,4.16645]
[1776517533283,33.5,76183.71,0.0,-0.96451,4e-05,4.16645]
[1776517533440,33.5,76183.71,0.0,-0.96451,4e-05,4.16645]
[1776517538490,33.52,76184.78,0.0,-0.96441,4e-05,4.17616]
[1776517539330,33.52,76184.78,0.0,-0.96441,4e-05,4.17616]
[1776517539436,33.52,76184.78,0.0,-0.96441,4e-05,4.17616]
[1776517539682,33.52,76184.78,0.0,-0.96441,4e-05,4.17616]
[1776517539940,33.52,76184.78,0.0,-0.96441,4e-05,4.17616]
[1776517540023,33.52,76185.46,0.0,-0.96437,4e-05,4.18051]
[1776517543526,33.52,76187.95,0.0,-0.96424,4e-05,4.19331]
[1776517549568,33.53,76187.44,0.0,-0.96424,4e-05,4.19276]
[1776517553577,33.53,76185.1,0.0,-0.96434,4e-05,4.18333]
[1776517553699,33.53,76185.1,0.0,-0.96434,4e-05,4.18333]
[1776517554121,33.53,76185.1,0.0,-0.96434,4e-05,4.18333]
[1776517554195,33.53,76185.1,0.0,-0.96434,4e-05,4.18333]
[1776517554223,33.53,76185.1,0.0,-0.96433,4e-05,4.18374]
[1776517559638,33.53,76186.06,0.0,-0.96428,4e-05,4.18888]
[1776517561894,33.53,76186.06,0.0,-0.96428,4e-05,4.18888]
[1776517561935,33.53,76186.06,0.0,-0.96428,4e-05,4.18888]
[1776517562233,33.53,76186.06,0.0,-0.96428,4e-05,4.18888]
[1776517561995,33.53,76186.97,0.0,-0.96424,4e-05,4.19337]
[1776517562440,33.53,76186.97,0.0,-0.96424,4e-05,4.19337]
[1776517562659,33.53,76190.53,0.0,-0.96408,4e-05,4.20863]
[1776517563665,33.54,76204.18,0.0,-0.96347,4e-05,4.2677]
[1776517564526,33.54,76204.18,0.0,-0.96347,4e-05,4.2677]
[1776517564688,33.54,76204.18,0.0,-0.96347,4e-05,4.2677]
[1776517564723,33.54,76206.53,0.0,-0.96336,4e-05,4.27813]
[1776517567187,33.54,76206.53,0.0,-0.96336,4e-05,4.27813]
[1776517567210,33.54,76206.56,0.0,-0.96335,4e-05,4.2791]
[1776517567437,33.54,76206.56,0.0,-0.96335,4e-05,4.2791]
[1776517567694,33.54,76206.6,0.0,-0.96335,4e-05,4.27927]
[1776517573736,33.55,76206.24,0.0,-0.96331,4e-05,4.2831]
[1776517576018,33.55,76206.2,0.0,-0.9633,4e-05,4.28368]
[1776517576197,33.55,76206.2,0.0,-0.9633,4e-05,4.28368]
[1776517586743,33.56,76205.23,0.0,-0.96332,4e-05,4.28172]
[1776517586795,33.56,76205.23,0.0,-0.96332,4e-05,4.28172]
[1776517586936,33.56,76205.23,0.0,-0.96332,4e-05,4.28172]
[1776517592437,33.58,76205.23,0.0,-0.96325,4e-05,4.28914]
[1776517592690,33.58,76205.23,0.0,-0.96325,4e-05,4.28914]
[1776517598911,33.59,76202.81,0.0,-0.9633,4e-05,4.28298]
[1776517603960,33.6,76202.81,0.0,-0.96326,4e-05,4.28652]
[1776517608996,33.61,76202.33,0.0,-0.96325,4e-05,4.28792]
[1776517614037,33.62,76203.3,0.0,-0.96317,4e-05,4.29555]
[1776517617801,33.62,76203.33,0.0,-0.96315,4e-05,4.29771]
[1776517618293,33.62,76203.33,0.0,-0.96315,4e-05,4.29771]
[1776517618440,33.63,76201.93,0.0,-0.9632,4e-05,4.2923]
[1776517618699,33.63,76201.93,0.0,-0.9632,4e-05,4.2923]
[1776517619072,33.63,76201.41,0.0,-0.96322,4e-05,4.29072]
[1776517625113,33.64,76200.51,0.0,-0.96322,4e-05,4.2909]
[1776517627128,33.64,76203.94,0.0,-0.96305,5e-05,4.30713]
[1776517629432,33.64,76203.99,0.0,-0.96303,5e-05,4.30865]
[1776517629696,33.64,76203.99,0.0,-0.96303,5e-05,4.30865]
[1776517635008,33.65,76203.65,0.0,-0.96303,5e-05,4.30912]
[1776517642718,33.66,76203.84,0.0,-0.96297,5e-05,4.31444]
[1776517642936,33.66,76203.84,0.0,-0.96297,5e-05,4.31444]
[1776517645805,33.67,76206.5,0.0,-0.96281,5e-05,4.32977]
[1776517645938,33.67,76206.5,0.0,-0.96281,5e-05,4.32977]
[1776517646140,33.67,76206.5,0.0,-0.96281,5e-05,4.32977]
[1776517646198,33.67,76206.5,0.0,-0.96281,5e-05,4.32977]
[1776517646261,33.67,76209.08,0.0,-0.96269,5e-05,4.34163]
[1776517647269,33.67,76213.2,0.0,-0.9625,5e-05,4.36024]
[1776517651297,33.68,76216.04,0.0,-0.96237,5e-05,4.37129]
[1776517653118,33.68,76216.22,0.0,-0.96236,5e-05,4.37262]
[1776517653197,33.68,76216.22,0.0,-0.96236,5e-05,4.37262]
[1776517659353,33.69,76216.79,0.0,-0.96229,5e-05,4.37894]
[1776517661030,33.69,76216.79,0.0,-0.96229,5e-05,4.37894]
[1776517662120,33.69,76217.23,0.0,-0.96226,5e-05,4.38195]
[1776517662189,33.69,76217.23,0.0,-0.96226,5e-05,4.38195]
[1776517662222,33.69,76217.91,0.0,-0.96222,5e-05,4.38548]
[1776517668416,33.7,76206.83,0.0,-0.96269,5e-05,4.34017]
[1776517669423,33.7,76201.73,0.0,-0.96292,5e-05,4.31856]
[1776517674458,33.71,76195.96,0.0,-0.96314,4e-05,4.29672]
[1776517676472,33.71,76192.02,0.0,-0.96331,4e-05,4.28102]
[1776517683521,33.72,76195.0,0.0,-0.96312,4e-05,4.29875]
[1776517684530,33.73,76204.45,0.0,-0.96269,5e-05,4.34048]
[1776517685537,33.73,76211.7,0.0,-0.96235,5e-05,4.37276]
[1776517687550,33.73,76215.07,0.0,-0.96219,5e-05,4.3886]
[1776517692586,33.74,76216.24,0.0,-0.96211,5e-05,4.3963]
[1776517697621,33.74,76217.03,0.0,-0.96204,5e-05,4.40229]
[1776517702656,33.75,76217.02,0.0,-0.96202,5e-05,4.40476]
[1776517704670,33.75,76220.42,0.0,-0.96185,5e-05,4.42076]
[1776517706684,33.75,76223.83,0.0,-0.96168,5e-05,4.43676]
[1776517711719,33.76,76225.37,0.0,-0.96162,5e-05,4.44222]
[1776517716754,33.76,76221.73,0.0,-0.96176,5e-05,4.42836]
[1776517717760,33.76,76215.82,0.0,-0.96203,5e-05,4.40274]
[1776517719775,33.77,76215.42,0.0,-0.96204,5e-05,4.40199]
[1776517724810,33.77,76215.37,0.0,-0.96201,5e-05,4.40438]
[1776517729845,33.78,76214.8,0.0,-0.96201,5e-05,4.40444]
[1776517734880,33.78,76214.19,0.0,-0.96201,5e-05,4.40432]
[1776517739914,33.79,76213.78,0.0,-0.962,5e-05,4.40556]
[1776517742936,33.8,76209.32,0.0,-0.96219,5e-05,4.38751]
[1776517747971,33.8,76208.79,0.0,-0.96218,5e-05,4.38786]
[1776517754013,33.81,76211.99,0.0,-0.962,5e-05,4.40498]
[1776517756027,33.81,76207.89,0.0,-0.96218,5e-05,4.38799]
[1776517761062,33.82,76206.91,0.0,-0.9622,5e-05,4.38632]
[1776517766097,33.82,76207.22,0.0,-0.96216,5e-05,4.39026]
[1776517771132,33.83,76206.35,0.0,-0.9622,5e-05,4.38539]
[1776517776167,33.84,76197.77,0.0,-0.96256,5e-05,4.35052]
[1776517777174,33.84,76194.53,0.0,-0.9627,5e-05,4.33698]
[1776517778181,33.84,76190.87,0.0,-0.96286,4e-05,4.32168]
[1776517780195,33.84,76187.67,0.0,-0.96299,4e-05,4.30902]
[1776517785230,33.85,76187.32,0.0,-0.96298,4e-05,4.31058]
[1776517786358,33.85,76187.32,0.0,-0.96298,4e-05,4.31058]
[1776517786437,33.85,76187.32,0.0,-0.96298,4e-05,4.31058]
[1776517791272,33.86,76193.06,0.0,-0.96268,5e-05,4.33904]
[1776517794396,33.86,76194.25,0.0,-0.96261,5e-05,4.3453]
[1776517794437,33.86,76194.25,0.0,-0.96261,5e-05,4.3453]
[1776517794497,33.86,76194.25,0.0,-0.96261,5e-05,4.34584]
[1776517794691,33.86,76194.25,0.0,-0.96261,5e-05,4.34584]
[1776517799545,33.87,76194.28,0.0,-0.96258,5e-05,4.34813]
[1776517799691,33.87,76195.08,0.0,-0.96254,5e-05,4.35215]
[1776517800369,33.87,76195.08,0.0,-0.96254,5e-05,4.35215]
[1776517800435,33.87,76195.08,0.0,-0.96254,5e-05,4.35215]
[1776517800471,33.87,76194.18,0.0,-0.96258,5e-05,4.34877]
[1776517803945,33.87,76196.38,0.0,-0.96246,5e-05,4.35998]
[1776517804194,33.87,76196.38,0.0,-0.96246,5e-05,4.35998]
[1776517806728,33.88,76197.46,0.0,-0.9624,5e-05,4.36627]
[1776517806938,33.88,76197.46,0.0,-0.9624,5e-05,4.36627]
[1776517808485,33.88,76197.24,0.0,-0.9624,5e-05,4.36583]
[1776517808490,33.88,76198.41,0.0,-0.96234,5e-05,4.37146]
[1776517808691,33.88,76198.41,0.0,-0.96234,5e-05,4.37146]
[1776517812451,33.88,76197.86,0.0,-0.96235,5e-05,4.37059]
[1776517812695,33.89,76197.76,0.0,-0.96235,5e-05,4.37066]
[1776517822489,33.9,76196.08,0.0,-0.96237,5e-05,4.36849]
[1776517825402,33.9,76195.63,0.0,-0.96238,5e-05,4.36758]
[1776517825435,33.9,76195.63,0.0,-0.96238,5e-05,4.36758]
[1776517826576,33.9,76195.63,0.0,-0.96237,5e-05,4.3681]
[1776517826690,33.9,76195.55,0.0,-0.96237,5e-05,4.36828]
[1776517827525,33.9,76195.34,0.0,-0.96238,5e-05,4.36789]
[1776517832560,33.91,76195.45,0.0,-0.96237,5e-05,4.36743]
[1776517838222,33.91,76195.35,0.0,-0.96237,5e-05,4.36806]
[1776517838440,33.91,76195.35,0.0,-0.96237,5e-05,4.36806]
[1776517846657,33.93,76195.6,0.0,-0.96229,5e-05,4.37549]
[1776517850972,33.93,76195.77,0.0,-0.96227,5e-05,4.37676]
[1776517851194,33.93,76195.77,0.0,-0.96227,5e-05,4.37676]
[1776517851917,33.94,76194.45,0.0,-0.96231,5e-05,4.37311]
[1776517851936,33.94,76194.45,0.0,-0.96231,5e-05,4.37311]
[1776517852022,33.94,76193.79,0.0,-0.96234,5e-05,4.37023]
[1776517860756,33.95,76193.71,0.0,-0.9623,5e-05,4.37458]
[1776517863265,33.95,76193.71,0.0,-0.9623,5e-05,4.37458]
[1776517863440,33.95,76193.71,0.0,-0.9623,5e-05,4.37458]
[1776517869818,33.96,76193.77,0.0,-0.96225,5e-05,4.37933]
[1776517880900,33.97,76193.71,0.0,-0.96219,5e-05,4.38429]
[1776517882070,33.97,76193.71,0.0,-0.96219,5e-05,4.38429]
[1776517882194,33.97,76193.71,0.0,-0.96219,5e-05,4.38429]
[1776517883390,33.97,76192.57,0.0,-0.96224,5e-05,4.38024]
[1776517883436,33.97,76192.57,0.0,-0.96224,5e-05,4.38024]
[1776517883536,33.97,76192.57,0.0,-0.96223,5e-05,4.3807]
[1776517889963,33.98,76192.36,0.0,-0.96221,5e-05,4.38254]
[1776517890853,33.98,76192.36,0.0,-0.96221,5e-05,4.38254]
[1776517890936,33.98,76192.36,0.0,-0.96221,5e-05,4.38254]
[1776517896054,33.98,76191.36,0.0,-0.96227,5e-05,4.37642]
[1776517897425,33.99,76191.36,0.0,-0.96225,5e-05,4.37778]
[1776517897447,33.99,76191.36,0.0,-0.96225,5e-05,4.37778]
[1776517897521,33.99,76189.8,0.0,-0.96232,5e-05,4.37144]
[1776517897767,33.99,76189.8,0.0,-0.96232,5e-05,4.37144]
[1776517897938,33.99,76189.8,0.0,-0.96232,5e-05,4.37144]
[1776517903064,33.99,76186.95,0.0,-0.96242,5e-05,4.3614]
[1776517907015,34.0,76185.94,0.0,-0.96245,5e-05,4.35895]
[1776517907196,34.0,76185.94,0.0,-0.96245,5e-05,4.35895]
[1776517908198,34.0,76185.94,0.0,-0.96244,5e-05,4.35943]
[1776517908435,34.0,76185.94,0.0,-0.96244,5e-05,4.35943]
[1776517908536,34.0,76185.94,0.0,-0.96244,5e-05,4.35992]
[1776517914141,34.01,76185.54,0.0,-0.96242,5e-05,4.36108]
[1776517916641,34.01,76185.54,0.0,-0.96242,5e-05,4.36108]
[1776517916689,34.01,76186.03,0.0,-0.96239,5e-05,4.36416]
[1776517922198,34.02,76186.09,0.0,-0.96236,5e-05,4.36724]
[1776517929247,34.03,76186.12,0.0,-0.96232,5e-05,4.37062]
[1776517935026,34.03,76186.02,0.0,-0.96232,5e-05,4.3711]
[1776517935191,34.03,76186.02,0.0,-0.96232,5e-05,4.3711]
[1776517935591,34.03,76186.02,0.0,-0.96232,5e-05,4.3711]
[1776517935641,34.03,76185.94,0.0,-0.9623,5e-05,4.37259]
[1776517935698,34.03,76185.94,0.0,-0.9623,5e-05,4.37259]
[1776517939317,34.04,76189.76,0.0,-0.96211,5e-05,4.39106]
[1776517944352,34.04,76189.75,0.0,-0.96209,5e-05,4.39323]
[1776517949387,34.05,76190.24,0.0,-0.96204,5e-05,4.39762]
[1776517950394,34.05,76194.05,0.0,-0.96186,5e-05,4.41472]
[1776517952692,34.05,76194.72,0.0,-0.96186,5e-05,4.41448]
[1776517955890,34.05,76194.37,0.0,-0.96185,5e-05,4.41469]
[1776517955946,34.05,76194.37,0.0,-0.96185,5e-05,4.41469]
[1776517956436,34.06,76194.5,0.0,-0.96184,5e-05,4.4157]
[1776517969527,34.07,76194.46,0.0,-0.96178,5e-05,4.42126]
[1776517974562,34.07,76194.89,0.0,-0.96174,5e-05,4.42525]
[1776517979597,34.08,76195.48,0.0,-0.96169,5e-05,4.42991]
[1776517981611,34.08,76207.51,0.0,-0.96113,5e-05,4.48362]
[1776517982618,34.08,76213.19,0.0,-0.96086,5e-05,4.50907]
[1776517983098,34.08,76213.19,0.0,-0.96086,5e-05,4.50907]
[1776517983192,34.08,76213.19,0.0,-0.96086,5e-05,4.50907]
[1776517989667,34.09,76214.06,0.0,-0.9608,5e-05,4.51485]
[1776517998730,34.09,76213.56,0.0,-0.9608,5e-05,4.51521]
[1776518004771,34.1,76213.28,0.0,-0.96079,5e-05,4.51568]
[1776518007481,34.1,76213.23,0.0,-0.96079,5e-05,4.51575]
[1776518007690,34.1,76213.23,0.0,-0.96079,5e-05,4.51575]
[1776518007970,34.1,76213.3,0.0,-0.96078,5e-05,4.51664]
[1776518008188,34.1,76213.3,0.0,-0.96078,5e-05,4.51664]
[1776518008209,34.1,76213.3,0.0,-0.96078,5e-05,4.51693]
[1776518014206,34.1,76212.47,0.0,-0.96083,5e-05,4.51077]
[1776518014438,34.1,76212.47,0.0,-0.96083,5e-05,4.51077]
[1776518014842,34.1,76206.33,0.0,-0.96111,5e-05,4.48421]
[1776518018869,34.11,76203.18,0.0,-0.96125,5e-05,4.47167]
[1776518020090,34.11,76203.18,0.0,-0.96125,5e-05,4.47167]
[1776518020192,34.11,76203.18,0.0,-0.96125,5e-05,4.47167]
[1776518020403,34.11,76203.18,0.0,-0.96125,5e-05,4.47167]
[1776518020443,34.11,76203.18,0.0,-0.96125,5e-05,4.47167]
[1776518020539,34.11,76202.63,0.0,-0.96126,5e-05,4.46992]
[1776518021891,34.11,76194.67,0.0,-0.96163,5e-05,4.4353]
[1776518023905,34.11,76192.49,0.0,-0.96172,5e-05,4.42655]
[1776518028561,34.11,76192.39,0.0,-0.96172,5e-05,4.42651]
[1776518028689,34.11,76192.39,0.0,-0.96172,5e-05,4.42651]
[1776518030955,34.12,76187.72,0.0,-0.96191,5e-05,4.40862]
[1776518035996,34.12,76186.5,0.0,-0.96194,5e-05,4.40556]
[1776518041032,34.13,76186.22,0.0,-0.96193,5e-05,4.4066]
[1776518042068,34.13,76186.22,0.0,-0.96193,5e-05,4.4066]
[1776518042193,34.13,76186.22,0.0,-0.96193,5e-05,4.4066]
[1776518042810,34.13,76186.19,0.0,-0.96192,5e-05,4.40738]
[1776518042938,34.13,76186.19,0.0,-0.96192,5e-05,4.40738]
[1776518043046,34.13,76186.15,0.0,-0.96192,5e-05,4.40721]
[1776518048317,34.14,76186.04,0.0,-0.96191,5e-05,4.4081]
[1776518048440,34.14,76186.04,0.0,-0.96191,5e-05,4.4081]
[1776518051719,34.14,76185.75,0.0,-0.9619,5e-05,4.40866]
[1776518051939,34.14,76185.75,0.0,-0.96189,5e-05,4.40958]
[1776518052660,34.14,76185.75,0.0,-0.96189,5e-05,4.40958]
[1776518052687,34.14,76185.75,0.0,-0.96189,5e-05,4.40958]
[1776518052715,34.14,76193.18,0.0,-0.96155,5e-05,4.44251]
[1776518054122,34.14,76195.59,0.0,-0.96143,5e-05,4.45348]
[1776518058610,34.15,76193.48,0.0,-0.96152,5e-05,4.44538]
[1776518058686,34.15,76193.48,0.0,-0.96152,5e-05,4.44538]
[1776518064193,34.15,76194.68,0.0,-0.96143,5e-05,4.45345]
[1776518066464,34.15,76194.75,0.0,-0.96143,5e-05,4.45415]
[1776518066694,34.15,76194.75,0.0,-0.96143,5e-05,4.45415]
[1776518067126,34.16,76194.75,0.0,-0.96142,5e-05,4.45492]
[1776518067199,34.16,76194.75,0.0,-0.96142,5e-05,4.45492]
[1776518067286,34.16,76194.86,0.0,-0.96141,5e-05,4.45578]
[1776518074264,34.16,76194.65,0.0,-0.96142,5e-05,4.45391]
[1776518079802,34.17,76193.92,0.0,-0.96144,5e-05,4.45224]
[1776518079936,34.17,76193.81,0.0,-0.96144,5e-05,4.45214]
[1776518085342,34.17,76193.65,0.0,-0.96142,5e-05,4.45375]
[1776518088558,34.18,76193.63,0.0,-0.96141,5e-05,4.45442]
[1776518088691,34.18,76193.63,0.0,-0.96141,5e-05,4.45442]
[1776518088823,34.18,76193.63,0.0,-0.96141,5e-05,4.45442]
[1776518088936,34.18,76193.48,0.0,-0.96142,5e-05,4.45413]
[1776518089370,34.18,76193.52,0.0,-0.96141,5e-05,4.45468]
[1776518094404,34.18,76193.7,0.0,-0.96138,5e-05,4.45732]
[1776518095362,34.18,76193.7,0.0,-0.96138,5e-05,4.45732]
[1776518095440,34.18,76193.7,0.0,-0.96138,5e-05,4.45732]
[1776518098781,34.18,76191.62,0.0,-0.96147,5e-05,4.4493]
[1776518098849,34.19,76191.58,0.0,-0.96147,5e-05,4.44949]
[1776518098937,34.19,76191.58,0.0,-0.96147,5e-05,4.44949]
[1776518102460,34.19,76194.99,0.0,-0.96129,5e-05,4.46588]
[1776518111318,34.19,76195.24,0.0,-0.96127,5e-05,4.46836]
[1776518112530,34.2,76188.65,0.0,-0.96155,5e-05,4.44153]
[1776518114545,34.2,76185.62,0.0,-0.96168,5e-05,4.42907]
[1776518115651,34.2,76185.62,0.0,-0.96168,5e-05,4.42907]
[1776518115691,34.2,76185.62,0.0,-0.96168,5e-05,4.42907]
[1776518116395,34.2,76183.18,0.0,-0.96179,5e-05,4.41883]
[1776518116439,34.2,76183.18,0.0,-0.96179,5e-05,4.41883]
[1776518116559,34.2,76179.56,0.0,-0.96195,5e-05,4.40348]
[1776518121594,34.21,76182.41,0.0,-0.96179,5e-05,4.41808]
[1776518126692,34.22,76179.86,0.0,-0.96187,5e-05,4.41046]
[1776518128642,34.22,76172.37,0.0,-0.96218,5e-05,4.3806]
[1776518129376,34.22,76172.37,0.0,-0.96218,5e-05,4.3806]
[1776518129436,34.22,76172.37,0.0,-0.96218,5e-05,4.3806]
[1776518129708,34.22,76172.37,0.0,-0.96218,5e-05,4.3806]
[1776518129711,34.24,76172.03,0.0,-0.9621,5e-05,4.38832]
[1776518129943,34.24,76172.03,0.0,-0.9621,5e-05,4.38832]
[1776518137706,34.41,76171.37,0.0,-0.96144,5e-05,4.44972]
[1776518142742,34.46,76171.29,0.0,-0.96122,5e-05,4.47062]
[1776518144206,34.46,76171.33,0.0,-0.96121,5e-05,4.4717]
[1776518144436,34.46,76171.33,0.0,-0.96121,5e-05,4.4717]
[1776518148814,34.47,76168.77,0.0,-0.9613,5e-05,4.46321]
[1776518148937,34.47,76168.7,0.0,-0.96128,5e-05,4.4647]
[1776518149792,34.48,76168.16,0.0,-0.96129,5e-05,4.46324]
[1776518150280,34.48,76168.16,0.0,-0.96129,5e-05,4.46324]
[1776518150438,34.48,76168.16,0.0,-0.96129,5e-05,4.46324]
[1776518154003,34.49,76165.24,0.0,-0.96139,5e-05,4.4541]
[1776518154189,34.49,76165.24,0.0,-0.96139,5e-05,4.4541]
[1776518154279,34.49,76165.24,0.0,-0.96139,5e-05,4.4541]
[1776518154441,34.49,76165.24,0.0,-0.96139,5e-05,4.4541]
[1776518154827,34.49,76168.15,0.0,-0.96125,5e-05,4.46767]
[1776518159743,34.5,76165.26,0.0,-0.96134,5e-05,4.45861]
[1776518159937,34.5,76164.44,0.0,-0.96137,5e-05,4.45592]
[1776518165478,34.51,76161.0,0.0,-0.96148,5e-05,4.44546]
[1776518166927,34.51,76163.46,0.0,-0.96136,5e-05,4.45703]
[1776518166939,34.51,76165.76,0.0,-0.96124,5e-05,4.46791]
[1776518167373,34.51,76165.76,0.0,-0.96124,5e-05,4.46791]
[1776518167441,34.51,76165.76,0.0,-0.96124,5e-05,4.46791]
[1776518167919,34.52,76165.72,0.0,-0.96124,5e-05,4.46858]
[1776518173961,34.53,76165.23,0.0,-0.96121,5e-05,4.4715]
[1776518176892,34.53,76165.23,0.0,-0.96121,5e-05,4.4715]
[1776518176937,34.53,76165.23,0.0,-0.96121,5e-05,4.4715]
[1776518182709,34.54,76165.1,0.0,-0.96115,5e-05,4.47671]
[1776518182941,34.54,76165.1,0.0,-0.96115,5e-05,4.47671]
[1776518182761,34.55,76161.05,0.0,-0.96132,5e-05,4.46074]
[1776518183284,34.55,76161.05,0.0,-0.96132,5e-05,4.46074]
[1776518183439,34.55,76161.05,0.0,-0.96132,5e-05,4.46074]
[1776518183440,34.55,76156.62,0.0,-0.96151,5e-05,4.44239]
[1776518187622,34.55,76156.16,0.0,-0.96151,5e-05,4.44212]
[1776518187691,34.55,76156.16,0.0,-0.96151,5e-05,4.44212]
[1776518189071,34.56,76150.98,0.0,-0.96172,5e-05,4.42232]
[1776518190099,34.56,76150.98,0.0,-0.96172,5e-05,4.42232]
[1776518190188,34.56,76150.98,0.0,-0.96172,5e-05,4.42232]
[1776518190250,34.56,76148.55,0.0,-0.96182,5e-05,4.41272]
[1776518191722,34.56,76148.55,0.0,-0.96182,5e-05,4.41272]
[1776518191940,34.56,76148.55,0.0,-0.96182,5e-05,4.41272]
[1776518196946,34.62,76145.6,0.0,-0.96172,5e-05,4.4212]
[1776518197197,34.62,76145.67,0.0,-0.96171,5e-05,4.42222]
[1776518198064,34.63,76143.01,0.0,-0.96182,5e-05,4.41147]
[1776518198198,34.63,76143.01,0.0,-0.96182,5e-05,4.41147]
[1776518198288,34.64,76142.52,0.0,-0.96177,5e-05,4.41663]
[1776518199814,34.64,76142.52,0.0,-0.96177,5e-05,4.41663]
[1776518199936,34.64,76142.52,0.0,-0.96177,5e-05,4.41663]
[1776518199915,34.68,76139.53,0.0,-0.96175,5e-05,4.41811]
[1776518203169,34.7,76135.79,0.0,-0.96182,4e-05,4.41076]
[1776518206497,34.72,76135.51,0.0,-0.96174,5e-05,4.41883]
[1776518206687,34.72,76135.51,0.0,-0.96174,5e-05,4.41883]
[1776518207194,34.73,76134.33,0.0,-0.96176,4e-05,4.41652]
[1776518207442,34.73,76134.33,0.0,-0.96176,4e-05,4.41652]
[1776518207541,34.75,76132.98,0.0,-0.96172,4e-05,4.41996]
[1776518210576,34.76,76132.67,0.0,-0.96173,4e-05,4.41954]
[1776518210692,34.76,76132.67,0.0,-0.96173,4e-05,4.41954]
[1776518210742,34.76,76135.99,0.0,-0.96156,5e-05,4.43563]
[1776518213081,34.76,76134.77,0.0,-0.96161,5e-05,4.43127]
[1776518213190,34.76,76134.77,0.0,-0.96161,5e-05,4.43127]
[1776518213240,34.76,76134.08,0.0,-0.96163,5e-05,4.4292]
[1776518214058,34.76,76134.08,0.0,-0.96163,5e-05,4.4292]
[1776518216261,34.77,76121.29,0.0,-0.96217,4e-05,4.37715]
[1776518217268,34.77,76118.29,0.0,-0.96229,4e-05,4.36529]
[1776518218274,34.78,76118.09,0.0,-0.96229,4e-05,4.36542]
[1776518219667,34.78,76118.09,0.0,-0.96229,4e-05,4.36542]
[1776518219697,34.78,76118.09,0.0,-0.96229,4e-05,4.36542]
[1776518219765,34.78,76117.77,0.0,-0.96229,4e-05,4.36608]
[1776518225324,34.79,76116.27,0.0,-0.9623,4e-05,4.36471]
[1776518230358,34.81,76115.29,0.0,-0.96229,4e-05,4.36553]
[1776518235397,34.82,76113.43,0.0,-0.96232,4e-05,4.36231]
[1776518237567,34.82,76111.18,0.0,-0.96241,4e-05,4.35361]
[1776518237693,34.82,76111.18,0.0,-0.96241,4e-05,4.35361]
[1776518238418,34.82,76104.07,0.0,-0.96271,4e-05,4.32533]
[1776518240208,34.83,76101.38,0.0,-0.96282,4e-05,4.31491]
[1776518240439,34.83,76101.38,0.0,-0.96282,4e-05,4.31491]
[1776518240484,34.87,76098.08,0.0,-0.96276,4e-05,4.32019]
[1776518246696,34.97,76095.51,0.0,-0.96247,4e-05,4.34724]
[1776518247481,35.0,76100.26,0.0,-0.96215,4e-05,4.37819]
[1776518248695,35.0,76100.26,0.0,-0.96215,4e-05,4.37819]
[1776518249606,35.0,76102.11,0.0,-0.96206,4e-05,4.3869]
[1776518249693,35.0,76102.11,0.0,-0.96206,4e-05,4.3869]
[1776518249707,35.0,76102.11,0.0,-0.96205,4e-05,4.38775]
[1776518254529,35.01,76097.66,0.0,-0.96223,4e-05,4.36952]
[1776518255562,35.01,76097.66,0.0,-0.96223,4e-05,4.36952]
[1776518255691,35.01,76097.66,0.0,-0.96223,4e-05,4.36952]
[1776518258719,35.02,76094.97,0.0,-0.96232,4e-05,4.36079]
[1776518258940,35.02,76094.97,0.0,-0.96232,4e-05,4.36079]
[1776518258749,35.02,76096.54,0.0,-0.96224,4e-05,4.36831]
[1776518260878,35.02,76096.72,0.0,-0.96222,4e-05,4.36995]
[1776518260942,35.02,76096.72,0.0,-0.96222,4e-05,4.36995]
[1776518266614,35.04,76100.05,0.0,-0.96201,4e-05,4.39033]
[1776518269635,35.05,76105.95,0.0,-0.96171,4e-05,4.41839]
[1776518271245,35.05,76108.54,0.0,-0.96159,4e-05,4.43038]
[1776518271437,35.05,76108.54,0.0,-0.96159,4e-05,4.43038]
[1776518271466,35.05,76108.54,0.0,-0.96159,4e-05,4.43038]
[1776518271695,35.05,76108.54,0.0,-0.96159,4e-05,4.43038]
[1776518271799,35.05,76109.37,0.0,-0.96154,4e-05,4.43485]
[1776518273108,35.05,76111.94,0.0,-0.96142,4e-05,4.44676]
[1776518273199,35.05,76111.94,0.0,-0.96142,4e-05,4.44676]
[1776518273664,35.05,76121.98,0.0,-0.96095,5e-05,4.49075]
[1776518274671,35.06,76124.69,0.0,-0.96082,5e-05,4.50327]
[1776518276868,35.06,76126.44,0.0,-0.96073,5e-05,4.51163]
[1776518276930,35.06,76126.44,0.0,-0.96073,5e-05,4.51163]
[1776518276940,35.06,76126.44,0.0,-0.96073,5e-05,4.51163]
[1776518276969,35.06,76131.41,0.0,-0.9605,5e-05,4.53393]
[1776518279706,35.07,76124.51,0.0,-0.96079,5e-05,4.50604]
[1776518280658,35.07,76124.51,0.0,-0.96079,5e-05,4.50604]
[1776518280689,35.07,76124.51,0.0,-0.96079,5e-05,4.50604]
[1776518280877,35.07,76124.51,0.0,-0.96079,5e-05,4.50604]
[1776518280940,35.07,76124.51,0.0,-0.96079,5e-05,4.50604]
[1776518281038,35.07,76122.42,0.0,-0.96088,5e-05,4.49766]
[1776518286754,35.08,76122.27,0.0,-0.96084,5e-05,4.50102]
[1776518290999,35.08,76121.97,0.0,-0.96084,5e-05,4.50174]
[1776518291192,35.08,76123.42,0.0,-0.96076,5e-05,4.50866]
[1776518292796,35.09,76128.6,0.0,-0.96051,5e-05,4.53237]
[1776518294811,35.09,76131.98,0.0,-0.96035,5e-05,4.54825]
[1776518297785,35.09,76134.44,0.0,-0.96022,5e-05,4.5601]
[1776518297937,35.09,76134.44,0.0,-0.96022,5e-05,4.5601]
[1776518297952,35.09,76138.04,0.0,-0.96005,5e-05,4.57634]
[1776518298226,35.09,76138.04,0.0,-0.96005,5e-05,4.57634]
[1776518298439,35.09,76138.04,0.0,-0.96005,5e-05,4.57634]
[1776518298839,35.1,76139.41,0.0,-0.95998,5e-05,4.58285]
[1776518303874,35.1,76140.58,0.0,-0.9599,5e-05,4.59058]
[1776518306895,35.11,76143.43,0.0,-0.95975,5e-05,4.60454]
[1776518308316,35.11,76143.47,0.0,-0.95974,5e-05,4.6052]
[1776518308443,35.11,76143.47,0.0,-0.95974,5e-05,4.6052]
[1776518313257,35.11,76140.72,0.0,-0.95987,5e-05,4.59191]
[1776518313442,35.11,76140.72,0.0,-0.95987,5e-05,4.59191]
[1776518313943,35.11,76135.28,0.0,-0.96012,5e-05,4.56871]
[1776518314752,35.11,76135.28,0.0,-0.96012,5e-05,4.56871]
[1776518314941,35.11,76135.28,0.0,-0.96012,5e-05,4.56871]
[1776518314951,35.12,76134.49,0.0,-0.96015,5e-05,4.56582]
[1776518320993,35.12,76133.7,0.0,-0.96015,5e-05,4.56562]
[1776518324855,35.13,76135.73,0.0,-0.96004,5e-05,4.57604]
[1776518324937,35.13,76135.73,0.0,-0.96004,5e-05,4.57604]
[1776518330057,35.14,76135.61,0.0,-0.96001,5e-05,4.5786]
[1776518335092,35.14,76137.82,0.0,-0.95988,5e-05,4.59077]
[1776518336968,35.14,76138.2,0.0,-0.95986,5e-05,4.59292]
[1776518337192,35.14,76138.2,0.0,-0.95985,5e-05,4.59341]
[1776518337744,35.14,76138.2,0.0,-0.95985,5e-05,4.59341]
[1776518337937,35.14,76138.2,0.0,-0.95985,5e-05,4.59341]
[1776518338010,35.15,76138.2,0.0,-0.95985,5e-05,4.5939]
[1776518344156,35.15,76138.69,0.0,-0.9598,5e-05,4.5989]
[1776518347653,35.15,76138.76,0.0,-0.95978,5e-05,4.60014]
[1776518347691,35.15,76138.76,0.0,-0.95978,5e-05,4.60014]
[1776518347754,35.16,76144.09,0.0,-0.95953,5e-05,4.62434]
[1776518348188,35.16,76148.93,0.0,-0.9593,5e-05,4.64557]
[1776518351207,35.16,76152.93,0.0,-0.9591,5e-05,4.66432]
[1776518352159,35.16,76152.93,0.0,-0.9591,5e-05,4.66432]
[1776518352190,35.16,76152.93,0.0,-0.9591,5e-05,4.66432]
[1776518352246,35.16,76152.93,0.0,-0.9591,5e-05,4.66432]
[1776518352438,35.16,76152.93,0.0,-0.9591,5e-05,4.66432]
[1776518352539,35.16,76153.05,0.0,-0.95909,5e-05,4.66522]
[1776518354926,35.16,76151.09,0.0,-0.95918,5e-05,4.65696]
[1776518355234,35.16,76142.42,0.0,-0.95957,5e-05,4.61968]
[1776518356242,35.16,76139.73,0.0,-0.95969,5e-05,4.60837]
[1776518358199,35.17,76139.54,0.0,-0.9597,5e-05,4.608]
[1776518358439,35.17,76139.54,0.0,-0.9597,5e-05,4.608]
[1776518358540,35.17,76137.78,0.0,-0.95978,5e-05,4.60077]
[1776518361277,35.17,76148.93,0.0,-0.95924,5e-05,4.65101]
[1776518362283,35.17,76152.33,0.0,-0.95908,5e-05,4.66636]
[1776518366312,35.17,76146.95,0.0,-0.95931,5e-05,4.6442]
[1776518372354,35.18,76144.86,0.0,-0.95941,5e-05,4.63381]
[1776518377395,35.19,76144.22,0.0,-0.95942,5e-05,4.63308]
[1776518384445,35.19,76145.25,0.0,-0.95934,5e-05,4.64047]
[1776518385452,35.19,76149.81,0.0,-0.95912,5e-05,4.66091]
[1776518391494,35.2,76149.38,0.0,-0.95912,5e-05,4.66128]
[1776518396529,35.2,76151.15,0.0,-0.95902,5e-05,4.6709]
[1776518399550,35.21,76155.11,0.0,-0.95882,5e-05,4.68943]
[1776518400557,35.21,76161.95,0.0,-0.95849,5e-05,4.72005]
[1776518403578,35.21,76163.08,0.0,-0.95843,5e-05,4.72594]
[1776518409062,35.21,76163.12,0.0,-0.95842,5e-05,4.72695]
[1776518409105,35.21,76169.49,0.0,-0.95811,5e-05,4.75611]
[1776518412698,35.22,76170.05,0.0,-0.95807,5e-05,4.75931]
[1776518415662,35.22,76166.31,0.0,-0.95824,5e-05,4.74363]
[1776518416460,35.22,76166.31,0.0,-0.95824,5e-05,4.74363]
[1776518416694,35.22,76166.31,0.0,-0.95824,5e-05,4.74363]
[1776518416730,35.22,76165.12,0.0,-0.95829,5e-05,4.73861]
[1776518422711,35.22,76165.08,0.0,-0.95828,5e-05,4.74011]
[1776518427801,35.23,76164.16,0.0,-0.95831,5e-05,4.73713]
[1776518427937,35.23,76164.16,0.0,-0.95831,5e-05,4.73713]
[1776518428031,35.23,76164.16,0.0,-0.95831,5e-05,4.73741]
[1776518434902,35.23,76164.12,0.0,-0.9583,5e-05,4.73751]
[1776518435004,35.23,76167.51,0.0,-0.95815,5e-05,4.75055]
[1776518435777,35.23,76167.51,0.0,-0.95815,5e-05,4.75055]
[1776518435937,35.23,76167.51,0.0,-0.95815,5e-05,4.75055]
[1776518436006,35.23,76168.9,0.0,-0.95809,5e-05,4.757]
[1776518438822,35.23,76171.96,0.0,-0.95793,5e-05,4.7714]
[1776518441528,35.23,76172.07,0.0,-0.95792,5e-05,4.77236]
[1776518441687,35.23,76172.07,0.0,-0.95792,5e-05,4.77236]
[1776518441844,35.24,76173.29,0.0,-0.95786,5e-05,4.77805]
[1776518447886,35.24,76173.39,0.0,-0.95784,5e-05,4.77984]
[1776518449903,35.24,76173.39,0.0,-0.95784,5e-05,4.77984]
[1776518449909,35.24,76173.39,0.0,-0.95784,5e-05,4.77984]
[1776518449938,35.24,76173.39,0.0,-0.95784,5e-05,4.77984]
[1776518450005,35.24,76174.2,0.0,-0.9578,5e-05,4.7839]
[1776518455944,35.24,76174.99,0.0,-0.95774,5e-05,4.78868]
[1776518460979,35.25,76175.09,0.0,-0.95773,5e-05,4.79018]
[1776518462004,35.25,76180.55,0.0,-0.95746,5e-05,4.81486]
[1776518462994,35.25,76193.41,0.0,-0.95683,5e-05,4.87298]
[1776518464001,35.25,76195.05,0.0,-0.95675,5e-05,4.88048]
[1776518465008,35.25,76198.18,0.0,-0.9566,5e-05,4.89473]
[1776518466015,35.25,76205.3,0.0,-0.95625,5e-05,4.92731]
[1776518468029,35.25,76209.35,0.0,-0.95604,5e-05,4.94608]
[1776518470031,35.25,76209.04,0.0,-0.95606,5e-05,4.94478]
[1776518470157,35.25,76209.04,0.0,-0.95606,5e-05,4.94478]
[1776518470194,35.25,76209.04,0.0,-0.95606,5e-05,4.94478]
[1776518470174,35.25,76209.37,0.0,-0.95604,5e-05,4.9464]
[1776518477094,35.25,76209.26,0.0,-0.95604,5e-05,4.94667]
[1776518481387,35.25,76209.09,0.0,-0.95604,5e-05,4.94629]
[1776518481391,35.25,76209.09,0.0,-0.95604,5e-05,4.94629]
[1776518481435,35.25,76209.09,0.0,-0.95604,5e-05,4.94629]
[1776518482129,35.25,76209.26,0.0,-0.95603,5e-05,4.94717]
[1776518488174,35.25,76209.23,0.0,-0.95603,5e-05,4.94761]
[1776518492130,35.25,76210.66,0.0,-0.95598,5e-05,4.9506]
[1776518492199,35.25,76210.66,0.0,-0.95598,5e-05,4.9506]
[1776518492202,35.25,76213.55,0.0,-0.95584,5e-05,4.9639]
[1776518492320,35.25,76213.55,0.0,-0.95584,5e-05,4.9639]
[1776518492439,35.25,76213.55,0.0,-0.95584,5e-05,4.9639]
[1776518493209,35.25,76217.78,0.0,-0.95563,5e-05,4.98335]
[1776518498244,35.25,76219.06,0.0,-0.95556,5e-05,4.98934]
[1776518500258,35.25,76221.76,0.0,-0.95543,5e-05,5.00178]
[1776518501077,35.25,76221.76,0.0,-0.95543,5e-05,5.00178]
[1776518501196,35.25,76221.76,0.0,-0.95543,5e-05,5.00178]
[1776518505901,35.25,76223.48,0.0,-0.95534,5e-05,5.00968]
[1776518505939,35.25,76223.48,0.0,-0.95534,5e-05,5.00968]
[1776518506076,35.25,76223.48,0.0,-0.95534,5e-05,5.00968]
[1776518506212,35.25,76223.48,0.0,-0.95534,5e-05,5.00968]
[1776518506177,35.25,76225.64,0.0,-0.95523,5e-05,5.01959]
[1776518506299,35.25,76228.7,0.0,-0.95508,5e-05,5.03372]
[1776518507308,35.25,76232.26,0.0,-0.9549,5e-05,5.05014]
[1776518508650,35.25,76232.26,0.0,-0.9549,5e-05,5.05014]
[1776518508696,35.25,76232.26,0.0,-0.9549,5e-05,5.05014]
[1776518509322,35.25,76236.28,0.0,-0.9547,5e-05,5.06864]
[1776518510329,35.25,76242.94,0.0,-0.95436,5e-05,5.09951]
[1776518511333,35.25,76242.94,0.0,-0.95436,5e-05,5.09951]
[1776518511436,35.25,76242.94,0.0,-0.95436,5e-05,5.09951]
[1776518511480,35.25,76242.94,0.0,-0.95436,5e-05,5.09951]
[1776518511697,35.25,76242.94,0.0,-0.95436,5e-05,5.09951]
[1776518511755,35.25,76243.94,0.0,-0.95431,5e-05,5.10387]
[1776518517378,35.25,76245.41,0.0,-0.95424,5e-05,5.10995]
[1776518520897,35.25,76244.23,0.0,-0.95431,5e-05,5.10412]
[1776518520937,35.25,76244.23,0.0,-0.95431,5e-05,5.10412]
[1776518527449,35.25,76237.8,0.0,-0.95465,5e-05,5.07297]
[1776518528455,35.25,76220.93,0.0,-0.9555,5e-05,4.99491]
[1776518529462,35.25,76213.06,0.0,-0.95589,5e-05,4.95883]
[1776518530469,35.25,76211.19,0.0,-0.95599,5e-05,4.95035]
[1776518531501,35.25,76211.19,0.0,-0.95599,5e-05,4.95035]
[1776518531691,35.25,76211.19,0.0,-0.95599,5e-05,4.95035]
[1776518531926,35.25,76211.19,0.0,-0.95599,5e-05,4.95035]
[1776518531937,35.25,76211.19,0.0,-0.95599,5e-05,4.95035]
[1776518532028,35.25,76213.6,0.0,-0.95586,5e-05,4.96154]
[1776518536510,35.25,76217.93,0.0,-0.95565,5e-05,4.98167]
[1776518537946,35.25,76217.93,0.0,-0.95565,5e-05,4.98167]
[1776518538193,35.25,76217.93,0.0,-0.95565,5e-05,4.98167]
[1776518542632,35.25,76221.18,0.0,-0.95548,5e-05,4.99678]
[1776518542700,35.25,76221.18,0.0,-0.95548,5e-05,4.99678]
[1776518542853,35.25,76221.18,0.0,-0.95548,5e-05,4.99678]
[1776518542938,35.25,76221.18,0.0,-0.95548,5e-05,4.99678]
[1776518543006,35.25,76223.18,0.0,-0.95538,5e-05,5.00601]
[1776518544567,35.25,76226.09,0.0,-0.95523,5e-05,5.01943]
[1776518546529,35.25,76225.5,0.0,-0.95526,5e-05,5.01669]
[1776518551504,35.25,76222.28,0.0,-0.95543,5e-05,5.00186]
[1776518551688,35.25,76222.28,0.0,-0.95543,5e-05,5.00186]
[1776518551727,35.25,76218.95,0.0,-0.95562,5e-05,4.98273]
[1776518554640,35.25,76216.38,0.0,-0.95575,5e-05,4.97108]
[1776518556653,35.25,76213.13,0.0,-0.95591,5e-05,4.95633]
[1776518558667,35.25,76209.83,0.0,-0.95607,5e-05,4.94141]
[1776518563701,35.25,76208.73,0.0,-0.95612,5e-05,4.93698]
[1776518568737,35.25,76210.69,0.0,-0.95602,5e-05,4.94657]
[1776518573772,35.25,76211.07,0.0,-0.95599,5e-05,4.94891]
[1776518575785,35.25,76213.73,0.0,-0.95586,5e-05,4.96142]
[1776518580821,35.26,76214.7,0.0,-0.9558,5e-05,4.96633]
[1776518585862,35.26,76212.01,0.0,-0.95593,5e-05,4.95445]
[1776518586868,35.26,76200.89,0.0,-0.95648,5e-05,4.90386]
[1776518587875,35.26,76199.87,0.0,-0.95653,5e-05,4.89942]
[1776518590896,35.26,76202.82,0.0,-0.95638,5e-05,4.91337]
[1776518595931,35.26,76200.69,0.0,-0.95647,5e-05,4.90451]
[1776518600966,35.26,76205.5,0.0,-0.95623,5e-05,4.92728]
[1776518602980,35.26,76207.94,0.0,-0.9561,5e-05,4.93866]
[1776518609022,35.27,76208.61,0.0,-0.95606,5e-05,4.94239]
[1776518615063,35.27,76209.4,0.0,-0.95605,5e-05,4.94284]
[1776518620099,35.27,76210.93,0.0,-0.95596,5e-05,4.95035]
[1776518625134,35.27,76208.87,0.0,-0.95606,5e-05,4.94145]
[1776518631176,35.27,76209.58,0.0,-0.95602,5e-05,4.94537]
[1776518637218,35.27,76209.01,0.0,-0.95604,5e-05,4.94344]
[1776518642252,35.27,76209.27,0.0,-0.95602,5e-05,4.9452]
[1776518647287,35.28,76209.5,0.0,-0.956,5e-05,4.94681]
[1776518652322,35.28,76207.86,0.0,-0.95608,5e-05,4.93988]
[1776518654337,35.28,76193.38,0.0,-0.95679,5e-05,4.87436]
[1776518655344,35.28,76181.4,0.0,-0.95737,5e-05,4.8206]
[1776518656350,35.28,76179.68,0.0,-0.95745,5e-05,4.81319]
[1776518656799,35.28,76179.68,0.0,-0.95745,5e-05,4.81319]
[1776518656944,35.28,76179.68,0.0,-0.95745,5e-05,4.81319]
[1776518659372,35.28,76176.33,0.0,-0.9576,5e-05,4.79917]
[1776518664407,35.29,76174.7,0.0,-0.95766,5e-05,4.79362]
[1776518666132,35.29,76176.31,0.0,-0.95758,5e-05,4.80117]
[1776518666194,35.29,76176.31,0.0,-0.95758,5e-05,4.80117]
[1776518666232,35.29,76176.31,0.0,-0.95757,5e-05,4.80152]
[1776518671455,35.29,76176.41,0.0,-0.95758,5e-05,4.7999]
[1776518676493,35.3,76176.23,0.0,-0.95757,5e-05,4.80081]
[1776518680705,35.3,76175.91,0.0,-0.95757,5e-05,4.80075]
[1776518686567,35.3,76175.65,0.0,-0.95756,5e-05,4.80161]
[1776518692432,35.31,76177.38,0.0,-0.95746,5e-05,4.81066]
[1776518692687,35.31,76176.81,0.0,-0.95749,5e-05,4.80842]
[1776518693267,35.31,76176.81,0.0,-0.95749,5e-05,4.80842]
[1776518693436,35.31,76176.81,0.0,-0.95749,5e-05,4.80842]
[1776518693369,35.31,76174.71,0.0,-0.95758,5e-05,4.79966]
[1776518698652,35.31,76175.74,0.0,-0.95752,5e-05,4.80587]
[1776518703279,35.32,76176.06,0.0,-0.95749,5e-05,4.80825]
[1776518703437,35.32,76176.06,0.0,-0.95749,5e-05,4.80825]
[1776518703376,35.32,76175.83,0.0,-0.95749,5e-05,4.80785]
[1776518704320,35.32,76175.83,0.0,-0.95749,5e-05,4.80785]
[1776518704437,35.32,76175.83,0.0,-0.95749,5e-05,4.80785]
[1776518704410,35.32,76174.23,0.0,-0.95757,5e-05,4.80101]
[1776518709729,35.32,76173.49,0.0,-0.95759,5e-05,4.79934]
[1776518711743,35.32,76173.81,0.0,-0.95756,5e-05,4.80143]
[1776518714764,35.33,76173.77,0.0,-0.95755,5e-05,4.80221]
[1776518719829,35.33,76175.03,0.0,-0.95748,5e-05,4.80913]
[1776518720626,35.33,76176.34,0.0,-0.95741,5e-05,4.81531]
[1776518720689,35.33,76176.34,0.0,-0.95741,5e-05,4.81531]
[1776518725841,35.33,76176.14,0.0,-0.9574,5e-05,4.8162]
[1776518730875,35.34,76177.22,0.0,-0.95734,5e-05,4.82251]
[1776518731646,35.34,76177.22,0.0,-0.95734,5e-05,4.82251]
[1776518731694,35.34,76177.22,0.0,-0.95734,5e-05,4.82251]
[1776518731883,35.34,76179.47,0.0,-0.95725,5e-05,4.82911]
[1776518737038,35.34,76180.73,0.0,-0.95718,5e-05,4.83585]
[1776518737197,35.34,76180.73,0.0,-0.95718,5e-05,4.83585]
[1776518737241,35.34,76190.26,0.0,-0.95671,5e-05,4.8793]
[1776518738932,35.34,76191.54,0.0,-0.95665,5e-05,4.88527]
[1776518743967,35.34,76193.05,0.0,-0.95656,5e-05,4.89306]
[1776518749002,35.35,76188.12,0.0,-0.9568,5e-05,4.8715]
[1776518749979,35.35,76188.12,0.0,-0.9568,5e-05,4.8715]
[1776518750193,35.35,76188.12,0.0,-0.9568,5e-05,4.8715]
[1776518754037,35.35,76184.81,0.0,-0.95695,5e-05,4.85745]
[1776518761304,35.35,76185.65,0.0,-0.9569,5e-05,4.86194]
[1776518761440,35.35,76185.65,0.0,-0.9569,5e-05,4.86194]
[1776518766323,35.35,76185.65,0.0,-0.95689,5e-05,4.86242]
[1776518766445,35.35,76185.65,0.0,-0.95689,5e-05,4.86242]
[1776518766544,35.35,76178.96,0.0,-0.95721,5e-05,4.83312]
[1776518769827,35.36,76180.23,0.0,-0.95714,5e-05,4.83943]
[1776518769940,35.36,76180.23,0.0,-0.95714,5e-05,4.83943]
[1776518775190,35.36,76179.8,0.0,-0.95715,5e-05,4.83868]
[1776518780225,35.36,76180.11,0.0,-0.95712,5e-05,4.84112]
[1776518781334,35.36,76180.11,0.0,-0.95712,5e-05,4.84112]
[1776518781439,35.36,76180.11,0.0,-0.95712,5e-05,4.84112]
[1776518787274,35.36,76180.49,0.0,-0.95709,5e-05,4.84432]
[1776518790960,35.37,76181.77,0.0,-0.95702,5e-05,4.85073]
[1776518791193,35.37,76181.77,0.0,-0.95702,5e-05,4.85073]
[1776518795472,35.37,76183.31,0.0,-0.95697,5e-05,4.85472]
[1776518795690,35.37,76183.89,0.0,-0.95693,5e-05,4.85754]
[1776518801373,35.37,76184.54,0.0,-0.95689,5e-05,4.86166]
[1776518806408,35.37,76182.82,0.0,-0.95696,5e-05,4.85488]
[1776518809125,35.37,76181.27,0.0,-0.95703,5e-05,4.84831]
[1776518809195,35.37,76181.27,0.0,-0.95703,5e-05,4.84831]
[1776518814464,35.38,76180.26,0.0,-0.95707,5e-05,4.84509]
[1776518819316,35.38,76180.12,0.0,-0.95707,5e-05,4.84492]
[1776518819436,35.38,76180.12,0.0,-0.95707,5e-05,4.84492]
[1776518820506,35.38,76173.79,0.0,-0.95737,5e-05,4.81746]
[1776518821514,35.38,76170.56,0.0,-0.95752,5e-05,4.80329]
[1776518826549,35.39,76168.13,0.0,-0.95762,5e-05,4.79397]
[1776518827691,35.39,76168.02,0.0,-0.95762,5e-05,4.7938]
[1776518827938,35.39,76168.02,0.0,-0.95762,5e-05,4.7938]
[1776518835612,35.39,76169.75,0.0,-0.95751,5e-05,4.80398]
[1776518840134,35.39,76169.92,0.0,-0.95749,5e-05,4.80564]
[1776518840199,35.39,76169.92,0.0,-0.95749,5e-05,4.80564]
[1776518850717,35.4,76169.9,0.0,-0.95746,5e-05,4.80911]
[1776518862357,35.4,76169.86,0.0,-0.95748,5e-05,4.80574]
[1776518862440,35.4,76169.86,0.0,-0.95748,5e-05,4.80574]
[1776518868845,35.42,76171.81,0.0,-0.95734,5e-05,4.81913]
[1776518873880,35.42,76171.55,0.0,-0.95733,5e-05,4.81934]
[1776518879422,35.42,76171.83,0.0,-0.95731,5e-05,4.82169]
[1776518882686,35.42,76170.03,0.0,-0.95738,5e-05,4.81473]
[1776518887987,35.43,76164.51,0.0,-0.95763,5e-05,4.79177]
[1776518888993,35.43,76149.59,0.0,-0.95834,5e-05,4.72587]
[1776518890001,35.43,76139.53,0.0,-0.95881,5e-05,4.68191]
[1776518891008,35.43,76136.79,0.0,-0.95893,5e-05,4.67032]
[1776518892021,35.43,76131.3,0.0,-0.95919,5e-05,4.64681]
[1776518893028,35.43,76127.5,0.0,-0.95936,5e-05,4.63075]
[1776518894035,35.44,76123.65,0.0,-0.95953,5e-05,4.61455]
[1776518896049,35.44,76120.53,0.0,-0.95966,5e-05,4.60218]
[1776518898063,35.44,76114.26,0.0,-0.95994,5e-05,4.57627]
[1776518899408,35.44,76114.26,0.0,-0.95994,5e-05,4.57627]
[1776518899741,35.44,76113.06,0.0,-0.95998,5e-05,4.57238]
[1776518899939,35.44,76113.06,0.0,-0.95998,5e-05,4.57238]
[1776518900691,35.44,76113.02,0.0,-0.95998,5e-05,4.57221]
[1776518901083,35.45,76108.68,0.0,-0.96017,5e-05,4.55417]
[1776518904104,35.45,76104.54,0.0,-0.96034,5e-05,4.53843]
[1776518905112,35.45,76098.92,0.0,-0.96059,5e-05,4.51504]
[1776518906119,35.46,76107.75,0.0,-0.96018,5e-05,4.55367]
[1776518907969,35.46,76108.2,0.0,-0.96015,5e-05,4.55636]
[1776518908199,35.46,76108.2,0.0,-0.96015,5e-05,4.55636]
[1776518908300,35.46,76107.82,0.0,-0.96015,5e-05,4.55612]
[1776518914322,35.47,76107.8,0.0,-0.96014,5e-05,4.55589]
[1776518914439,35.47,76107.8,0.0,-0.96014,5e-05,4.55589]
[1776518915590,35.47,76107.48,0.0,-0.96015,5e-05,4.55521]
[1776518915690,35.47,76107.48,0.0,-0.96015,5e-05,4.55521]
[1776518915691,35.47,76106.28,0.0,-0.9602,5e-05,4.55074]
[1776518918676,35.48,76106.06,0.0,-0.96019,5e-05,4.5512]
[1776518919211,35.48,76100.2,0.0,-0.96044,5e-05,4.52744]
[1776518921280,35.48,76100.48,0.0,-0.96042,5e-05,4.52938]
[1776518921381,35.48,76101.3,0.0,-0.96038,5e-05,4.53363]
[1776518922365,35.48,76101.3,0.0,-0.96038,5e-05,4.53363]
[1776518925610,35.49,76100.31,0.0,-0.9604,5e-05,4.53158]
[1776518925691,35.49,76100.31,0.0,-0.9604,5e-05,4.53158]
[1776518926260,35.49,76104.24,0.0,-0.9602,5e-05,4.5499]
[1776518927275,35.49,76104.24,0.0,-0.9602,5e-05,4.5499]
[1776518927435,35.49,76104.24,0.0,-0.9602,5e-05,4.5499]
[1776518927537,35.49,76107.39,0.0,-0.96005,5e-05,4.56415]
[1776518931316,35.5,76110.32,0.0,-0.9599,5e-05,4.5788]
[1776518931436,35.5,76110.32,0.0,-0.9599,5e-05,4.5788]
[1776518932405,35.5,76111.38,0.0,-0.95984,5e-05,4.58403]
[1776518932446,35.5,76111.38,0.0,-0.95984,5e-05,4.58403]
[1776518932506,35.5,76111.45,0.0,-0.95983,5e-05,4.58498]
[1776518938344,35.51,76117.75,0.0,-0.9595,5e-05,4.61608]
[1776518938762,35.51,76117.75,0.0,-0.9595,5e-05,4.61608]
[1776518941508,35.52,76120.63,0.0,-0.95935,5e-05,4.62977]
[1776518941816,35.52,76118.0,0.0,-0.95948,5e-05,4.61836]
[1776518947407,35.52,76116.71,0.0,-0.95953,5e-05,4.61299]
[1776518948155,35.52,76116.71,0.0,-0.95953,5e-05,4.61299]
[1776518948199,35.52,76116.71,0.0,-0.95953,5e-05,4.61299]
[1776518949152,35.52,76116.75,0.0,-0.95953,5e-05,4.61321]
[1776518949196,35.52,76116.75,0.0,-0.95953,5e-05,4.61321]
[1776518949421,35.52,76117.82,0.0,-0.95948,5e-05,4.61789]
[1776518954036,35.52,76118.18,0.0,-0.95946,5e-05,4.61952]
[1776518954197,35.52,76118.18,0.0,-0.95946,5e-05,4.61952]
[1776518959505,35.52,76122.63,0.0,-0.95926,5e-05,4.63896]
[1776518960242,35.52,76122.63,0.0,-0.95926,5e-05,4.63896]
[1776518960444,35.52,76122.63,0.0,-0.95926,5e-05,4.63896]
[1776518960511,35.52,76126.76,0.0,-0.95906,5e-05,4.6575]
[1776518962812,35.52,76127.62,0.0,-0.95901,5e-05,4.6617]
[1776518962939,35.52,76127.62,0.0,-0.95901,5e-05,4.6617]
[1776518963533,35.52,76129.96,0.0,-0.9589,5e-05,4.67186]
[1776518966196,35.52,76129.7,0.0,-0.95892,5e-05,4.67057]
[1776518966441,35.52,76129.7,0.0,-0.95892,5e-05,4.67057]
[1776518973526,35.52,76129.5,0.0,-0.95893,5e-05,4.66932]
[1776518984679,35.53,76129.35,0.0,-0.95891,5e-05,4.67003]
[1776518985983,35.53,76129.35,0.0,-0.95891,5e-05,4.67003]
[1776518986194,35.53,76129.35,0.0,-0.95891,5e-05,4.67003]
[1776518987043,35.53,76129.36,0.0,-0.9589,5e-05,4.67103]
[1776518987196,35.53,76129.36,0.0,-0.9589,5e-05,4.67103]
[1776518987297,35.53,76129.36,0.0,-0.9589,5e-05,4.6715]
[1776518993743,35.54,76128.48,0.0,-0.95891,5e-05,4.66984]
[1776518993861,35.54,76128.48,0.0,-0.95891,5e-05,4.66984]
[1776518993937,35.54,76128.48,0.0,-0.95891,5e-05,4.66984]
[1776518995757,35.54,76122.94,0.0,-0.95917,5e-05,4.64631]
[1776518996076,35.54,76122.94,0.0,-0.95917,5e-05,4.64631]
[1776518996204,35.54,76122.94,0.0,-0.95917,5e-05,4.64631]
[1776518996764,35.54,76117.6,0.0,-0.95941,5e-05,4.62344]
[1776518997825,35.54,76117.08,0.0,-0.95943,5e-05,4.62158]
[1776518997936,35.54,76117.08,0.0,-0.95943,5e-05,4.62158]
[1776518998777,35.54,76118.7,0.0,-0.95935,5e-05,4.629]
[1776519000635,35.54,76118.7,0.0,-0.95935,5e-05,4.629]
[1776519000694,35.54,76118.7,0.0,-0.95935,5e-05,4.629]
[1776519000792,35.55,76123.72,0.0,-0.95911,5e-05,4.65159]
[1776519003286,35.55,76123.85,0.0,-0.9591,5e-05,4.6525]
[1776519003438,35.55,76123.85,0.0,-0.9591,5e-05,4.6525]
[1776519003537,35.55,76123.13,0.0,-0.95913,5e-05,4.65006]
[1776519009253,35.55,76121.38,0.0,-0.9592,5e-05,4.64352]
[1776519009344,35.55,76084.11,0.0,-0.96089,4e-05,4.48396]
[1776519009858,35.55,76056.09,0.0,-0.96213,4e-05,4.36655]
[1776519010865,35.55,76055.39,0.0,-0.96216,4e-05,4.36372]
[1776519012102,35.55,76055.39,0.0,-0.96216,4e-05,4.36372]
[1776519012118,35.55,76059.26,0.0,-0.96198,4e-05,4.37999]
[1776519012879,35.55,76062.35,0.0,-0.96185,4e-05,4.393]
[1776519019933,35.56,76062.38,0.0,-0.96181,4e-05,4.3962]
[1776519024969,35.57,76061.9,0.0,-0.9618,4e-05,4.39796]
[1776519030009,35.57,76058.37,0.0,-0.96195,4e-05,4.38345]
[1776519035500,35.57,76057.59,0.0,-0.96201,4e-05,4.3769]
[1776519035588,35.57,76047.44,0.0,-0.96245,4e-05,4.33471]
[1776519036047,35.57,76037.88,0.0,-0.96286,4e-05,4.2953]
[1776519037054,35.57,76040.05,0.0,-0.96277,4e-05,4.30448]
[1776519038635,35.57,76040.05,0.0,-0.96277,4e-05,4.30448]
[1776519038728,35.58,76045.92,0.0,-0.9625,4e-05,4.33004]
[1776519044107,35.59,76045.8,0.0,-0.96245,4e-05,4.33471]
[1776519045739,35.59,76045.8,0.0,-0.96245,4e-05,4.33471]
[1776519045946,35.6,76046.87,0.0,-0.96238,4e-05,4.34123]
[1776519046121,35.6,76053.02,0.0,-0.96211,4e-05,4.36683]
[1776519047430,35.6,76053.02,0.0,-0.96211,4e-05,4.36683]
[1776519047441,35.6,76053.02,0.0,-0.96211,4e-05,4.36683]
[1776519047531,35.6,76053.65,0.0,-0.96206,4e-05,4.37143]
[1776519049280,35.6,76055.98,0.0,-0.96196,4e-05,4.38116]
[1776519049444,35.6,76055.98,0.0,-0.96196,4e-05,4.38116]
[1776519055195,35.62,76056.16,0.0,-0.96188,4e-05,4.3886]
[1776519059921,35.63,76056.2,0.0,-0.96184,4e-05,4.39252]
[1776519059937,35.63,76056.2,0.0,-0.96184,4e-05,4.39252]
[1776519062658,35.63,76056.43,0.0,-0.96181,4e-05,4.39535]
[1776519062690,35.63,76056.43,0.0,-0.96181,4e-05,4.39535]
[1776519062790,35.64,76056.06,0.0,-0.96181,4e-05,4.39566]
[1776519064559,35.64,76055.99,0.0,-0.96181,4e-05,4.39536]
[1776519064699,35.64,76055.99,0.0,-0.96181,4e-05,4.39536]
[1776519065265,35.64,76051.51,0.0,-0.96199,4e-05,4.37849]
[1776519067421,35.64,76052.05,0.0,-0.96195,4e-05,4.38167]
[1776519067443,35.64,76052.05,0.0,-0.96195,4e-05,4.38167]
[1776519067497,35.64,76052.05,0.0,-0.96195,4e-05,4.38167]
[1776519067590,35.65,76056.45,0.0,-0.96174,4e-05,4.40196]
[1776519070304,35.65,76052.88,0.0,-0.96188,4e-05,4.38885]
[1776519071869,35.66,76053.91,0.0,-0.96182,4e-05,4.39407]
[1776519071940,35.66,76053.91,0.0,-0.96182,4e-05,4.39407]
[1776519072317,35.66,76058.95,0.0,-0.96159,4e-05,4.41611]
[1776519073323,35.66,76055.35,0.0,-0.96174,4e-05,4.40195]
[1776519078358,35.67,76054.89,0.0,-0.9617,4e-05,4.40544]
[1776519083394,35.69,76052.02,0.0,-0.96178,4e-05,4.39795]
[1776519088428,35.7,76052.23,0.0,-0.96172,4e-05,4.40333]
[1776519092457,35.7,76044.91,0.0,-0.96204,4e-05,4.37184]
[1776519093464,35.71,76037.8,0.0,-0.96234,4e-05,4.34321]
[1776519094471,35.71,76035.09,0.0,-0.96244,4e-05,4.3339]
[1776519097030,35.72,76034.45,0.0,-0.96245,4e-05,4.33323]
[1776519097198,35.72,76034.45,0.0,-0.96245,4e-05,4.33323]
[1776519098499,35.72,76029.86,0.0,-0.96263,4e-05,4.31626]
[1776519099506,35.72,76022.54,0.0,-0.96293,4e-05,4.28716]
[1776519101521,35.73,76025.98,0.0,-0.96276,4e-05,4.30342]
[1776519102528,35.73,76035.32,0.0,-0.96235,4e-05,4.34301]
[1776519103535,35.74,76036.27,0.0,-0.96229,4e-05,4.34792]
[1776519106611,35.74,76036.03,0.0,-0.96228,4e-05,4.34886]
[1776519106697,35.74,76036.03,0.0,-0.96228,4e-05,4.34886]
[1776519106778,35.74,76036.31,0.0,-0.96226,4e-05,4.35099]
[1776519112598,35.76,76037.04,0.0,-0.96217,4e-05,4.35977]
[1776519115619,35.76,76041.04,0.0,-0.96196,4e-05,4.37925]
[1776519116626,35.77,76045.48,0.0,-0.96176,4e-05,4.39868]
[1776519116979,35.77,76045.48,0.0,-0.96176,4e-05,4.39868]
[1776519117201,35.77,76045.48,0.0,-0.96176,4e-05,4.39868]
[1776519118940,35.77,76046.42,0.0,-0.9617,4e-05,4.40439]
[1776519119205,35.77,76046.42,0.0,-0.9617,4e-05,4.40439]
[1776519119647,35.77,76046.02,0.0,-0.96171,4e-05,4.40361]
[1776519122668,35.78,76050.36,0.0,-0.96149,4e-05,4.42443]
[1776519123675,35.78,76057.03,0.0,-0.96118,4e-05,4.45329]
[1776519125689,35.79,76061.52,0.0,-0.96097,4e-05,4.47384]
[1776519126940,35.79,76064.28,0.0,-0.96083,4e-05,4.48627]
[1776519127195,35.79,76064.28,0.0,-0.96083,4e-05,4.48627]
[1776519130731,35.79,76064.22,0.0,-0.96081,4e-05,4.48827]
[1776519130931,35.8,76065.24,0.0,-0.96076,4e-05,4.49333]
[1776519130937,35.8,76065.24,0.0,-0.96076,4e-05,4.49333]
[1776519131196,35.8,76065.24,0.0,-0.96076,4e-05,4.49333]
[1776519131732,35.8,76066.24,0.0,-0.96071,4e-05,4.49828]
[1776519133746,35.8,76070.32,0.0,-0.96051,4e-05,4.517]
[1776519134754,35.8,76077.16,0.0,-0.96019,5e-05,4.54677]
[1776519136777,35.81,76078.01,0.0,-0.96015,5e-05,4.55102]
[1776519136941,35.81,76077.88,0.0,-0.96015,5e-05,4.55109]
[1776519142559,35.81,76081.54,0.0,-0.95995,5e-05,4.56972]
[1776519142693,35.81,76081.54,0.0,-0.95995,5e-05,4.56972]
[1776519142782,35.81,76081.54,0.0,-0.95995,5e-05,4.56972]
[1776519142810,35.82,76080.61,0.0,-0.95998,5e-05,4.56634]
[1776519142941,35.82,76080.61,0.0,-0.95998,5e-05,4.56634]
[1776519148377,35.82,76083.66,0.0,-0.95982,5e-05,4.58179]
[1776519148438,35.82,76083.66,0.0,-0.95982,5e-05,4.58179]
[1776519153889,35.83,76084.35,0.0,-0.95977,5e-05,4.58512]
[1776519154895,35.83,76090.84,0.0,-0.95947,5e-05,4.61357]
[1776519155839,35.83,76090.84,0.0,-0.95947,5e-05,4.61357]
[1776519155938,35.83,76090.84,0.0,-0.95947,5e-05,4.61357]
[1776519158040,35.84,76091.74,0.0,-0.95941,5e-05,4.61906]
[1776519158197,35.84,76091.74,0.0,-0.95941,5e-05,4.61906]
[1776519158924,35.84,76091.78,0.0,-0.9594,5e-05,4.61976]
[1776519162687,35.84,76090.29,0.0,-0.95946,5e-05,4.61491]
[1776519162938,35.84,76090.29,0.0,-0.95946,5e-05,4.61491]
[1776519168994,35.85,76090.18,0.0,-0.95942,5e-05,4.61802]
[1776519175036,35.86,76088.9,0.0,-0.95945,5e-05,4.61551]
[1776519176276,35.86,76088.9,0.0,-0.95945,5e-05,4.61551]
[1776519176438,35.86,76088.9,0.0,-0.95945,5e-05,4.61551]
[1776519177962,35.86,76088.9,0.0,-0.95944,5e-05,4.6165]
[1776519178198,35.86,76090.36,0.0,-0.95937,5e-05,4.62278]
[1776519178297,35.86,76091.58,0.0,-0.95931,5e-05,4.62852]
[1776519183037,35.87,76093.54,0.0,-0.9592,5e-05,4.63883]
[1776519183192,35.87,76093.54,0.0,-0.9592,5e-05,4.63883]
[1776519187118,35.87,76096.69,0.0,-0.95903,5e-05,4.65418]
[1776519187196,35.87,76096.69,0.0,-0.95903,5e-05,4.65418]
[1776519187219,35.87,76096.4,0.0,-0.95904,5e-05,4.65335]
[1776519190969,35.88,76095.52,0.0,-0.95907,5e-05,4.65039]
[1776519191204,35.88,76094.86,0.0,-0.9591,5e-05,4.64796]
[1776519191303,35.88,76097.94,0.0,-0.95895,5e-05,4.6617]
[1776519195954,35.88,76099.46,0.0,-0.95887,5e-05,4.66909]
[1776519195964,35.88,76097.26,0.0,-0.95896,5e-05,4.66076]
[1776519196188,35.88,76097.26,0.0,-0.95896,5e-05,4.66076]
[1776519196230,35.88,76094.27,0.0,-0.9591,5e-05,4.64784]
[1776519197126,35.88,76094.27,0.0,-0.9591,5e-05,4.64784]
[1776519197194,35.88,76094.27,0.0,-0.9591,5e-05,4.64784]
[1776519197284,35.88,76090.46,0.0,-0.95927,5e-05,4.63184]
[1776519201948,35.89,76090.46,0.0,-0.95926,5e-05,4.63319]
[1776519202197,35.89,76088.75,0.0,-0.95933,5e-05,4.62627]
[1776519202225,35.89,76085.74,0.0,-0.95946,5e-05,4.61378]
[1776519203283,35.89,76085.74,0.0,-0.95946,5e-05,4.61378]
[1776519203440,35.89,76085.74,0.0,-0.95946,5e-05,4.61378]
[1776519203538,35.89,76084.75,0.0,-0.9595,5e-05,4.61048]
[1776519209275,35.9,76084.4,0.0,-0.95949,5e-05,4.61134]
[1776519214311,35.9,76085.05,0.0,-0.95947,5e-05,4.61277]
[1776519219345,35.91,76084.91,0.0,-0.95945,5e-05,4.61457]
[1776519222823,35.91,76084.87,0.0,-0.95944,5e-05,4.61536]
[1776519222939,35.91,76084.87,0.0,-0.95944,5e-05,4.61536]
[1776519226887,35.92,76083.64,0.0,-0.95947,5e-05,4.61205]
[1776519226937,35.92,76083.64,0.0,-0.95947,5e-05,4.61205]
[1776519226988,35.92,76084.39,0.0,-0.95943,5e-05,4.61624]
[1776519227623,35.92,76084.39,0.0,-0.95943,5e-05,4.61624]
[1776519227694,35.92,76084.39,0.0,-0.95943,5e-05,4.61624]
[1776519233444,35.93,76083.42,0.0,-0.95944,5e-05,4.61496]
[1776519239486,35.93,76082.96,0.0,-0.95943,5e-05,4.61582]
[1776519241219,35.94,76082.86,0.0,-0.95943,5e-05,4.61633]
[1776519241438,35.94,76082.86,0.0,-0.95943,5e-05,4.61633]
[1776519242507,35.94,76077.0,0.0,-0.95968,5e-05,4.59217]
[1776519243438,35.94,76077.0,0.0,-0.95968,5e-05,4.59217]
[1776519243694,35.94,76077.0,0.0,-0.95968,5e-05,4.59217]
[1776519243730,35.94,76075.08,0.0,-0.95976,5e-05,4.58447]
[1776519245735,35.94,76074.87,0.0,-0.95977,5e-05,4.58357]
[1776519250566,35.95,76069.09,0.0,-0.96,5e-05,4.56251]
[1776519252142,35.95,76067.87,0.0,-0.96005,5e-05,4.55787]
[1776519252198,35.95,76067.87,0.0,-0.96005,5e-05,4.55787]
[1776519252580,35.95,76067.61,0.0,-0.96005,5e-05,4.55731]
[1776519253587,35.95,76062.84,0.0,-0.96026,5e-05,4.5376]
[1776519257615,35.96,76059.93,0.0,-0.96037,4e-05,4.52767]
[1776519260636,35.96,76055.56,0.0,-0.96054,4e-05,4.51102]
[1776519261644,35.97,76052.42,0.0,-0.96068,4e-05,4.4984]
[1776519263658,35.97,76056.1,0.0,-0.9605,4e-05,4.51527]
[1776519264664,35.97,76060.31,0.0,-0.9603,4e-05,4.53372]
[1776519265811,35.97,76060.31,0.0,-0.9603,4e-05,4.53372]
[1776519269017,35.98,76057.45,0.0,-0.96041,4e-05,4.52345]
[1776519269702,35.98,76053.85,0.0,-0.96056,4e-05,4.50953]
[1776519271460,35.98,76051.49,0.0,-0.96066,4e-05,4.50023]
[1776519271716,35.98,76045.69,0.0,-0.96094,4e-05,4.47286]
[1776519272723,35.98,76042.77,0.0,-0.96106,4e-05,4.46133]
[1776519273192,35.98,76042.77,0.0,-0.96106,4e-05,4.46133]
[1776519273730,35.99,76038.49,0.0,-0.96124,4e-05,4.44416]
[1776519275208,35.99,76038.01,0.0,-0.96125,4e-05,4.44292]
[1776519279132,36.0,76038.33,0.0,-0.96121,4e-05,4.44735]
[1776519279205,36.0,76038.33,0.0,-0.96121,4e-05,4.44735]
[1776519279775,36.0,76038.21,0.0,-0.9612,4e-05,4.44762]
[1776519284812,36.01,76038.55,0.0,-0.96115,4e-05,4.45289]
[1776519287680,36.01,76039.25,0.0,-0.9611,4e-05,4.45735]
[1776519292868,36.02,76040.37,0.0,-0.961,4e-05,4.46662]
[1776519295049,36.03,76037.73,0.0,-0.96111,4e-05,4.45632]
[1776519295197,36.03,76039.5,0.0,-0.96102,4e-05,4.46451]
[1776519295889,36.03,76039.69,0.0,-0.96101,4e-05,4.46607]
[1776519299917,36.04,76035.67,0.0,-0.96115,4e-05,4.4523]
[1776519304952,36.05,76034.9,0.0,-0.96114,4e-05,4.45301]
[1776519309986,36.06,76034.1,0.0,-0.96114,4e-05,4.45359]
[1776519317036,36.07,76040.94,0.0,-0.96078,4e-05,4.48768]
[1776519318042,36.07,76043.75,0.0,-0.96064,4e-05,4.50021]
[1776519323078,36.08,76044.84,0.0,-0.96056,4e-05,4.50828]
[1776519328056,36.09,76045.32,0.0,-0.96051,4e-05,4.51305]
[1776519330127,36.09,76048.7,0.0,-0.96033,4e-05,4.52934]
[1776519331196,36.09,76048.7,0.0,-0.96033,4e-05,4.52934]
[1776519331462,36.09,76048.7,0.0,-0.96033,4e-05,4.52934]
[1776519331691,36.09,76048.7,0.0,-0.96033,4e-05,4.52934]
[1776519331792,36.1,76048.27,0.0,-0.96037,4e-05,4.52517]
[1776519333147,36.1,76042.95,0.0,-0.9606,4e-05,4.50344]
[1776519338574,36.1,76042.95,0.0,-0.9606,4e-05,4.50344]
[1776519338691,36.1,76042.95,0.0,-0.9606,4e-05,4.50344]
[1776519339190,36.11,76038.53,0.0,-0.96075,4e-05,4.48904]
[1776519340197,36.11,76034.1,0.0,-0.96094,4e-05,4.47121]
[1776519341232,36.11,76034.1,0.0,-0.96094,4e-05,4.47121]
[1776519341337,36.11,76034.1,0.0,-0.96094,4e-05,4.47121]
[1776519341437,36.11,76034.1,0.0,-0.96094,4e-05,4.47121]
[1776519341537,36.11,76033.9,0.0,-0.96094,4e-05,4.47112]
[1776519345231,36.12,76029.64,0.0,-0.9611,4e-05,4.45633]
[1776519346900,36.12,76029.64,0.0,-0.9611,4e-05,4.45633]
[1776519346938,36.12,76029.64,0.0,-0.9611,4e-05,4.45633]
[1776519346958,36.12,76029.64,0.0,-0.9611,4e-05,4.45633]
[1776519347037,36.13,76026.79,0.0,-0.9612,4e-05,4.446]
[1776519347197,36.13,76026.79,0.0,-0.9612,4e-05,4.446]
[1776519351274,36.13,76020.97,0.0,-0.96143,4e-05,4.425]
[1776519352291,36.13,76020.97,0.0,-0.96143,4e-05,4.425]
[1776519352438,36.13,76020.97,0.0,-0.96143,4e-05,4.425]
[1776519357315,36.15,76012.75,0.0,-0.96173,4e-05,4.39581]
[1776519358219,36.15,76012.75,0.0,-0.96173,4e-05,4.39581]
[1776519358436,36.15,76012.75,0.0,-0.96173,4e-05,4.39581]
[1776519358482,36.15,76012.75,0.0,-0.96173,4e-05,4.39581]
[1776519358537,36.15,76011.78,0.0,-0.96177,4e-05,4.39264]
[1776519359509,36.15,76011.78,0.0,-0.96177,4e-05,4.39264]
[1776519362650,36.15,76012.19,0.0,-0.96172,4e-05,4.39689]
[1776519368395,36.17,76017.09,0.0,-0.96145,4e-05,4.42279]
[1776519370414,36.17,76013.5,0.0,-0.96159,4e-05,4.40949]
[1776519371295,36.17,76013.5,0.0,-0.96159,4e-05,4.40949]
[1776519371438,36.17,76013.5,0.0,-0.96159,4e-05,4.40949]
[1776519371527,36.17,76013.5,0.0,-0.96159,4e-05,4.40949]
[1776519371698,36.17,76013.5,0.0,-0.96159,4e-05,4.40949]
[1776519371799,36.18,76012.23,0.0,-0.96162,4e-05,4.40585]
[1776519376429,36.18,76010.64,0.0,-0.96167,4e-05,4.40167]
[1776519376437,36.18,76010.64,0.0,-0.96167,4e-05,4.40167]
[1776519379186,36.19,76014.19,0.0,-0.96149,4e-05,4.41876]
[1776519379444,36.19,76014.19,0.0,-0.96149,4e-05,4.41876]
[1776519379477,36.19,76022.62,0.0,-0.96111,4e-05,4.45454]
[1776519380288,36.19,76022.62,0.0,-0.96111,4e-05,4.45454]
[1776519380436,36.19,76022.62,0.0,-0.96111,4e-05,4.45454]
[1776519380484,36.19,76025.02,0.0,-0.961,4e-05,4.46526]
[1776519385519,36.2,76023.74,0.0,-0.96102,4e-05,4.46342]
[1776519388760,36.21,76023.77,0.0,-0.961,4e-05,4.46495]
[1776519388939,36.21,76023.77,0.0,-0.961,4e-05,4.46495]
[1776519389037,36.21,76024.3,0.0,-0.96096,4e-05,4.46855]
[1776519389194,36.21,76024.3,0.0,-0.96096,4e-05,4.46855]
[1776519391562,36.21,76029.44,0.0,-0.96075,4e-05,4.48774]
[1776519396597,36.22,76018.39,0.0,-0.9612,4e-05,4.44496]
[1776519397605,36.22,76004.84,0.0,-0.96179,4e-05,4.38955]
[1776519398611,36.23,75997.63,0.0,-0.96209,4e-05,4.36064]
[1776519399618,36.23,75996.88,0.0,-0.96211,4e-05,4.35838]
[1776519400624,36.23,75985.92,0.0,-0.96257,4e-05,4.31446]
[1776519402750,36.23,75985.26,0.0,-0.96259,4e-05,4.31263]
[1776519402936,36.23,75985.26,0.0,-0.96259,4e-05,4.31263]
[1776519402999,36.24,75985.22,0.0,-0.96257,4e-05,4.31434]
[1776519408920,36.25,75985.07,0.0,-0.96253,4e-05,4.31836]
[1776519408937,36.25,75985.07,0.0,-0.96253,4e-05,4.31836]
[1776519409345,36.25,75985.16,0.0,-0.96252,4e-05,4.31966]
[1776519409435,36.25,75985.16,0.0,-0.96252,4e-05,4.31966]
[1776519409688,36.25,75984.21,0.0,-0.96255,4e-05,4.31672]
[1776519413809,36.26,75985.59,0.0,-0.96246,4e-05,4.32516]
[1776519413935,36.26,75985.59,0.0,-0.96246,4e-05,4.32516]
[1776519416737,36.27,75978.59,0.0,-0.96273,4e-05,4.29953]
[1776519418290,36.27,75976.96,0.0,-0.96278,4e-05,4.29484]
[1776519418436,36.27,75976.96,0.0,-0.96278,4e-05,4.29484]
[1776519418944,36.27,75976.96,0.0,-0.96278,4e-05,4.29484]
[1776519419193,36.27,75976.96,0.0,-0.96278,4e-05,4.29484]
[1776519419038,36.28,75976.47,0.0,-0.96279,4e-05,4.29383]
[1776519422778,36.29,75969.39,0.0,-0.96304,4e-05,4.26917]
[1776519423786,36.29,75966.33,0.0,-0.96316,4e-05,4.25786]
[1776519424793,36.29,75958.91,0.0,-0.96346,4e-05,4.22909]
[1776519426807,36.3,75962.59,0.0,-0.96328,4e-05,4.24605]
[1776519428196,36.3,75962.59,0.0,-0.96328,4e-05,4.24605]
[1776519427813,36.3,75957.72,0.0,-0.96348,4e-05,4.22756]
[1776519430184,36.3,75960.44,0.0,-0.96335,4e-05,4.23955]
[1776519430441,36.31,75959.13,0.0,-0.9634,4e-05,4.23536]
[1776519430485,36.31,75959.13,0.0,-0.9634,4e-05,4.23536]
[1776519430693,36.31,75959.13,0.0,-0.9634,4e-05,4.23536]
[1776519430835,36.31,75961.59,0.0,-0.96328,4e-05,4.2463]
[1776519434917,36.32,75962.9,0.0,-0.96319,4e-05,4.25474]
[1776519434936,36.32,75962.9,0.0,-0.96319,4e-05,4.25474]
[1776519435023,36.32,75970.65,0.0,-0.96286,4e-05,4.28703]
[1776519435871,36.32,75971.24,0.0,-0.96282,4e-05,4.2904]
[1776519439110,36.33,75971.56,0.0,-0.96279,4e-05,4.29364]
[1776519439200,36.33,75971.56,0.0,-0.96279,4e-05,4.29364]
[1776519439203,36.35,75975.28,0.0,-0.96253,4e-05,4.31836]
[1776519439651,36.35,75975.28,0.0,-0.96253,4e-05,4.31836]
[1776519439695,36.35,75975.28,0.0,-0.96253,4e-05,4.31836]
[1776519439899,36.36,75977.35,0.0,-0.96243,4e-05,4.3277]
[1776519445157,36.37,75978.11,0.0,-0.96236,4e-05,4.33445]
[1776519445192,36.37,75978.11,0.0,-0.96236,4e-05,4.33445]
[1776519446947,36.37,75988.46,0.0,-0.96188,4e-05,4.3794]
[1776519447955,36.37,75992.11,0.0,-0.96172,4e-05,4.39521]
[1776519448962,36.38,76000.44,0.0,-0.96135,4e-05,4.43032]
[1776519449969,36.38,76004.69,0.0,-0.96115,4e-05,4.44865]
[1776519450631,36.38,76004.69,0.0,-0.96115,4e-05,4.44865]
[1776519450697,36.38,76004.69,0.0,-0.96115,4e-05,4.44865]
[1776519450976,36.38,76002.48,0.0,-0.96124,4e-05,4.44024]
[1776519455009,36.39,76015.88,0.0,-0.96065,4e-05,4.4952]
[1776519456013,36.39,76010.27,0.0,-0.96089,4e-05,4.47252]
[1776519457243,36.39,76003.87,0.0,-0.96116,4e-05,4.44667]
[1776519460191,36.4,76002.83,0.0,-0.96119,4e-05,4.44384]
[1776519464070,36.4,76012.5,0.0,-0.96073,4e-05,4.48758]
[1776519464890,36.4,76012.5,0.0,-0.96073,4e-05,4.48758]
[1776519464970,36.4,76012.5,0.0,-0.96073,4e-05,4.48758]
[1776519465077,36.41,76011.26,0.0,-0.96078,4e-05,4.48308]
[1776519466084,36.41,76016.19,0.0,-0.96055,4e-05,4.50427]
[1776519467152,36.41,76016.19,0.0,-0.96055,4e-05,4.50427]
[1776519472522,36.42,76015.88,0.0,-0.96053,4e-05,4.50664]
[1776519472571,36.42,76015.88,0.0,-0.96053,4e-05,4.50664]
[1776519472694,36.42,76015.88,0.0,-0.96053,4e-05,4.50664]
[1776519473138,36.42,76016.22,0.0,-0.96051,4e-05,4.50867]
[1776519476225,36.42,76017.65,0.0,-0.96043,4e-05,4.51584]
[1776519476229,36.42,76017.17,0.0,-0.96044,4e-05,4.51443]
[1776519476345,36.42,76017.17,0.0,-0.96044,4e-05,4.51443]
[1776519476438,36.42,76017.17,0.0,-0.96044,4e-05,4.51443]
[1776519479180,36.43,76010.29,0.0,-0.96073,4e-05,4.48754]
[1776519479938,36.43,76010.29,0.0,-0.96073,4e-05,4.48754]
[1776519479952,36.43,76010.29,0.0,-0.96073,4e-05,4.48754]
[1776519480196,36.43,76010.29,0.0,-0.96073,4e-05,4.48754]
[1776519480188,36.43,76007.65,0.0,-0.96084,4e-05,4.4772]
[1776519485223,36.44,76005.19,0.0,-0.96091,4e-05,4.47024]
[1776519489254,36.45,76009.0,0.0,-0.96072,4e-05,4.48865]
[1776519490418,36.45,76010.82,0.0,-0.96063,4e-05,4.49683]
[1776519490439,36.45,76010.82,0.0,-0.96063,4e-05,4.49683]
[1776519490527,36.45,76010.82,0.0,-0.96063,4e-05,4.49683]
[1776519490689,36.45,76010.82,0.0,-0.96063,4e-05,4.49683]
[1776519491269,36.45,76011.17,0.0,-0.96061,4e-05,4.49889]
[1776519494290,36.45,76016.85,0.0,-0.96034,4e-05,4.52436]
[1776519494936,36.45,76016.85,0.0,-0.96034,4e-05,4.52436]
[1776519494993,36.45,76016.85,0.0,-0.96034,4e-05,4.52436]
[1776519495205,36.45,76016.85,0.0,-0.96034,4e-05,4.52436]
[1776519495083,36.45,76016.85,0.0,-0.96033,4e-05,4.52492]
[1776519495297,36.45,76021.34,0.0,-0.96013,4e-05,4.54371]
[1776519500332,36.46,76021.03,0.0,-0.96012,4e-05,4.54504]
[1776519502064,36.46,76021.03,0.0,-0.96012,4e-05,4.54504]
[1776519502132,36.46,76021.03,0.0,-0.96012,4e-05,4.54504]
[1776519502192,36.46,76021.03,0.0,-0.96012,4e-05,4.54504]
[1776519502228,36.46,76021.9,0.0,-0.96007,4e-05,4.54973]
[1776519507381,36.47,76023.47,0.0,-0.95997,4e-05,4.55887]
[1776519512417,36.48,76024.6,0.0,-0.95992,4e-05,4.56242]
[1776519514100,36.48,76024.6,0.0,-0.95992,4e-05,4.56242]
[1776519514200,36.48,76024.6,0.0,-0.95992,4e-05,4.56242]
[1776519514272,36.48,76024.6,0.0,-0.95992,4e-05,4.56242]
[1776519514276,36.48,76024.6,0.0,-0.95991,4e-05,4.56342]
[1776519514357,36.48,76024.6,0.0,-0.95991,4e-05,4.56342]
[1776519518382,36.48,76021.53,0.0,-0.96004,4e-05,4.55155]
[1776519518437,36.48,76021.53,0.0,-0.96004,4e-05,4.55155]
[1776519524307,36.49,76019.36,0.0,-0.9601,4e-05,4.54558]
[1776519524437,36.49,76019.18,0.0,-0.9601,4e-05,4.54535]
[1776519524903,36.49,76019.18,0.0,-0.9601,4e-05,4.54535]
[1776519524941,36.49,76019.18,0.0,-0.9601,4e-05,4.54535]
[1776519525005,36.49,76014.26,0.0,-0.96031,4e-05,4.52585]
[1776519525508,36.49,76010.2,0.0,-0.96049,4e-05,4.50892]
[1776519527522,36.5,76006.45,0.0,-0.96064,4e-05,4.49449]
[1776519532558,36.5,76007.72,0.0,-0.96055,4e-05,4.50272]
[1776519534562,36.5,76007.72,0.0,-0.96055,4e-05,4.50272]
[1776519534696,36.5,76007.72,0.0,-0.96055,4e-05,4.50272]
[1776519534858,36.5,76007.72,0.0,-0.96055,4e-05,4.50272]
[1776519534938,36.5,76007.72,0.0,-0.96055,4e-05,4.50272]
[1776519534959,36.51,76007.72,0.0,-0.96054,4e-05,4.50444]
[1776519536586,36.51,76005.22,0.0,-0.96064,4e-05,4.49463]
[1776519542333,36.52,76004.1,0.0,-0.96067,4e-05,4.49172]
[1776519541621,36.52,76006.77,0.0,-0.96054,4e-05,4.50398]
[1776519542438,36.52,76006.77,0.0,-0.96054,4e-05,4.50398]
[1776519542610,36.52,76006.77,0.0,-0.96054,4e-05,4.50398]
[1776519542686,36.52,76006.77,0.0,-0.96054,4e-05,4.50398]
[1776519542788,36.52,76014.87,0.0,-0.96018,4e-05,4.53832]
[1776519543635,36.52,76015.68,0.0,-0.96013,4e-05,4.54221]
[1776519545649,36.52,76012.6,0.0,-0.96026,4e-05,4.53034]
[1776519546440,36.52,76012.6,0.0,-0.96026,4e-05,4.53034]
[1776519546690,36.52,76012.6,0.0,-0.96026,4e-05,4.53034]
[1776519546764,36.52,76012.6,0.0,-0.96026,4e-05,4.53034]
[1776519546937,36.52,76012.6,0.0,-0.96026,4e-05,4.53034]
[1776519547036,36.53,76009.72,0.0,-0.96038,4e-05,4.51934]
[1776519547663,36.53,76006.45,0.0,-0.96052,4e-05,4.50573]
[1776519548670,36.53,76002.16,0.0,-0.96071,4e-05,4.48844]
[1776519549696,36.53,76002.16,0.0,-0.96071,4e-05,4.48844]
[1776519549950,36.53,76002.16,0.0,-0.96071,4e-05,4.48844]
[1776519550115,36.53,76002.16,0.0,-0.96071,4e-05,4.48844]
[1776519550196,36.53,76002.16,0.0,-0.96071,4e-05,4.48844]
[1776519550283,36.53,75994.38,0.0,-0.96103,4e-05,4.45737]
[1776519550684,36.53,75990.46,0.0,-0.96121,4e-05,4.4412]
[1776519551690,36.53,75989.47,0.0,-0.96124,4e-05,4.43776]
[1776519554712,36.54,75984.49,0.0,-0.96144,4e-05,4.41927]
[1776519555880,36.54,75984.49,0.0,-0.96144,4e-05,4.41927]
[1776519555936,36.54,75984.49,0.0,-0.96144,4e-05,4.41927]
[1776519556037,36.54,75981.29,0.0,-0.96156,4e-05,4.40751]
[1776519557058,36.54,75981.29,0.0,-0.96156,4e-05,4.40751]
[1776519557194,36.54,75981.29,0.0,-0.96156,4e-05,4.40751]
[1776519557295,36.54,75978.3,0.0,-0.96168,4e-05,4.39599]
[1776519557733,36.54,75975.31,0.0,-0.96181,4e-05,4.38377]
[1776519559747,36.55,75972.03,0.0,-0.96194,4e-05,4.37189]
[1776519560754,36.55,75969.22,0.0,-0.96205,4e-05,4.36121]
[1776519561452,36.55,75969.22,0.0,-0.96205,4e-05,4.36121]
[1776519561692,36.55,75969.22,0.0,-0.96205,4e-05,4.36121]
[1776519561761,36.55,75964.06,0.0,-0.96226,4e-05,4.34104]
[1776519563775,36.55,75959.25,0.0,-0.96245,4e-05,4.32318]
[1776519565203,36.55,75959.25,0.0,-0.96245,4e-05,4.32318]
[1776519565257,36.56,75958.44,0.0,-0.96246,4e-05,4.32161]
[1776519565936,36.56,75958.44,0.0,-0.96246,4e-05,4.32161]
[1776519566194,36.56,75958.44,0.0,-0.96246,4e-05,4.32161]
[1776519566295,36.56,75955.11,0.0,-0.96259,4e-05,4.30903]
[1776519571832,36.57,75951.94,0.0,-0.96271,4e-05,4.29712]
[1776519573984,36.58,75951.67,0.0,-0.9627,4e-05,4.29782]
[1776519574188,36.58,75951.67,0.0,-0.9627,4e-05,4.29782]
[1776519578153,36.59,75949.26,0.0,-0.96277,4e-05,4.29173]
[1776519578193,36.59,75949.26,0.0,-0.96277,4e-05,4.29173]
[1776519578305,36.59,75940.93,0.0,-0.96311,4e-05,4.25923]
[1776519578881,36.61,75939.68,0.0,-0.96306,4e-05,4.26361]
[1776519580513,36.64,75939.47,0.0,-0.96297,4e-05,4.27202]
[1776519580692,36.64,75939.47,0.0,-0.96297,4e-05,4.27202]
[1776519580895,36.64,75937.48,0.0,-0.96304,4e-05,4.26498]
[1776519582915,36.67,75932.44,0.0,-0.96316,4e-05,4.25397]
[1776519583441,36.67,75932.44,0.0,-0.96316,4e-05,4.25397]
[1776519583920,36.67,75926.62,0.0,-0.96338,4e-05,4.23264]
[1776519584927,36.67,75921.33,0.0,-0.96359,4e-05,4.21262]
[1776519586908,36.68,75920.16,0.0,-0.96362,4e-05,4.20898]
[1776519591976,36.69,75917.22,0.0,-0.96368,4e-05,4.20324]
[1776519592805,36.69,75917.22,0.0,-0.96368,4e-05,4.20324]
[1776519592951,36.69,75917.22,0.0,-0.96368,4e-05,4.20324]
[1776519592982,36.69,75920.9,0.0,-0.96352,4e-05,4.2188]
[1776519593990,36.7,75924.29,0.0,-0.96337,4e-05,4.23321]
[1776519596290,36.7,75923.26,0.0,-0.9634,4e-05,4.23007]
[1776519597012,36.7,75918.91,0.0,-0.96356,4e-05,4.21474]
[1776519600035,36.71,75906.96,0.0,-0.96402,4e-05,4.17052]
[1776519601042,36.72,75902.62,0.0,-0.96419,4e-05,4.15453]
[1776519603056,36.77,75903.58,0.0,-0.96393,4e-05,4.17951]
[1776519606077,36.78,75906.9,0.0,-0.96376,4e-05,4.19566]
[1776519609098,36.79,75910.47,0.0,-0.96358,4e-05,4.21277]
[1776519609614,36.79,75910.47,0.0,-0.96358,4e-05,4.21277]
[1776519609688,36.79,75910.47,0.0,-0.96358,4e-05,4.21277]
[1776519610105,36.79,75905.62,0.0,-0.96377,4e-05,4.19465]
[1776519611112,36.79,75901.2,0.0,-0.96394,4e-05,4.17832]
[1776519612119,36.82,75895.2,0.0,-0.96407,4e-05,4.16534]
[1776519617156,36.91,75882.73,0.0,-0.96422,4e-05,4.15012]
[1776519618169,36.94,75879.52,0.0,-0.96424,4e-05,4.14853]
[1776519619146,36.94,75879.52,0.0,-0.96424,4e-05,4.14853]
[1776519619172,36.97,75868.24,0.0,-0.96458,4e-05,4.11566]
[1776519620179,37.0,75869.96,0.0,-0.96439,4e-05,4.13369]
[1776519622892,37.06,75870.88,0.0,-0.96412,4e-05,4.15924]
[1776519626221,37.07,75883.3,0.0,-0.96357,4e-05,4.212]
[1776519627228,37.08,75879.63,0.0,-0.96371,4e-05,4.19861]
[1776519628234,37.08,75867.6,0.0,-0.96419,4e-05,4.15275]
[1776519630249,37.08,75867.71,0.0,-0.96416,4e-05,4.15532]
[1776519630663,37.08,75867.71,0.0,-0.96416,4e-05,4.15532]
[1776519631420,37.11,75874.15,0.0,-0.96382,4e-05,4.1874]
[1776519631595,37.11,75874.15,0.0,-0.96382,4e-05,4.1874]
[1776519632262,37.12,75877.34,0.0,-0.96368,4e-05,4.20085]
[1776519634920,37.12,75878.11,0.0,-0.96362,4e-05,4.20582]
[1776519635284,37.12,75882.93,0.0,-0.96342,4e-05,4.22568]
[1776519636291,37.13,75887.94,0.0,-0.9632,4e-05,4.24631]
[1776519637669,37.13,75888.91,0.0,-0.96315,4e-05,4.25104]
[1776519639176,37.13,75887.03,0.0,-0.96322,4e-05,4.24455]
[1776519639312,37.13,75875.64,0.0,-0.96368,4e-05,4.20082]
[1776519640319,37.14,75869.94,0.0,-0.9639,4e-05,4.17958]
[1776519642334,37.17,75863.71,0.0,-0.96403,4e-05,4.16657]
[1776519642945,37.17,75863.71,0.0,-0.96403,4e-05,4.16657]
[1776519648669,37.23,75860.29,0.0,-0.96392,4e-05,4.17646]
[1776519649244,37.23,75860.29,0.0,-0.96392,4e-05,4.17646]
[1776519649437,37.23,75860.29,0.0,-0.96392,4e-05,4.17646]
[1776519649388,37.24,75860.88,0.0,-0.96388,4e-05,4.18073]
[1776519654427,37.25,75860.73,0.0,-0.96383,4e-05,4.18497]
[1776519659462,37.26,75858.33,0.0,-0.96388,4e-05,4.18042]
[1776519660468,37.26,75851.31,0.0,-0.96415,4e-05,4.15419]
[1776519661476,37.27,75856.54,0.0,-0.96393,4e-05,4.17543]
[1776519664497,37.27,75856.65,0.0,-0.9639,4e-05,4.17871]
[1776519666511,37.28,75856.98,0.0,-0.96387,4e-05,4.18188]
[1776519668524,37.28,75852.11,0.0,-0.96404,4e-05,4.16489]
[1776519670691,37.29,75833.22,0.0,-0.96477,4e-05,4.09418]
[1776519671554,37.29,75833.47,0.0,-0.96475,4e-05,4.09621]
[1776519672560,37.3,75838.14,0.0,-0.96456,4e-05,4.11516]
[1776519675452,37.3,75840.78,0.0,-0.96444,4e-05,4.12633]
[1776519675700,37.3,75841.6,0.0,-0.9644,4e-05,4.13049]
[1776519677595,37.31,75846.79,0.0,-0.96416,4e-05,4.15349]
[1776519678603,37.31,75855.66,0.0,-0.96379,4e-05,4.18878]
[1776519679610,37.31,75856.62,0.0,-0.96374,4e-05,4.19342]
[1776519680727,37.31,75856.62,0.0,-0.96374,4e-05,4.19342]
[1776519680936,37.31,75856.62,0.0,-0.96374,4e-05,4.19342]
[1776519681038,37.32,75856.77,0.0,-0.96372,4e-05,4.1958]
[1776519683638,37.32,75866.39,0.0,-0.96331,4e-05,4.23506]
[1776519684645,37.33,75876.17,0.0,-0.9629,4e-05,4.27424]
[1776519685653,37.33,75882.83,0.0,-0.96262,4e-05,4.30126]
[1776519688673,37.33,75891.11,0.0,-0.96225,4e-05,4.33623]
[1776519689680,37.34,75901.55,0.0,-0.9618,4e-05,4.3785]
[1776519691240,37.34,75905.6,0.0,-0.96165,4e-05,4.39228]
[1776519693694,37.34,75905.35,0.0,-0.96165,4e-05,4.39186]
[1776519693708,37.34,75900.99,0.0,-0.96183,4e-05,4.37501]
[1776519697257,37.35,75903.04,0.0,-0.96173,4e-05,4.38444]
[1776519697437,37.35,75903.04,0.0,-0.96173,4e-05,4.38444]
[1776519698743,37.35,75897.33,0.0,-0.96195,4e-05,4.36347]
[1776519700196,37.35,75897.33,0.0,-0.96195,4e-05,4.36347]
[1776519700445,37.35,75897.33,0.0,-0.96195,4e-05,4.36347]
[1776519700297,37.35,75894.33,0.0,-0.96206,4e-05,4.3528]
[1776519701666,37.35,75892.06,0.0,-0.96216,4e-05,4.34377]
[1776519701705,37.35,75892.06,0.0,-0.96216,4e-05,4.34377]
[1776519701764,37.36,75892.46,0.0,-0.96214,4e-05,4.34602]
[1776519706184,37.36,75895.29,0.0,-0.962,4e-05,4.35925]
[1776519706198,37.36,75895.29,0.0,-0.962,4e-05,4.35925]
[1776519711834,37.37,75896.61,0.0,-0.96189,4e-05,4.36886]
[1776519715752,37.38,75896.89,0.0,-0.96186,4e-05,4.37181]
[1776519715946,37.38,75896.89,0.0,-0.96186,4e-05,4.37181]
[1776519716479,37.38,75896.89,0.0,-0.96186,4e-05,4.37181]
[1776519716525,37.38,75897.2,0.0,-0.96184,4e-05,4.37426]
[1776519716692,37.38,75897.2,0.0,-0.96184,4e-05,4.37426]
[1776519721903,37.39,75896.62,0.0,-0.96183,4e-05,4.37495]
[1776519724273,37.39,75897.42,0.0,-0.96179,4e-05,4.37875]
[1776519724444,37.39,75897.42,0.0,-0.96179,4e-05,4.37875]
[1776519726940,37.4,75904.26,0.0,-0.96147,4e-05,4.40846]
[1776519727947,37.4,75916.76,0.0,-0.96094,4e-05,4.45934]
[1776519728712,37.4,75916.76,0.0,-0.96094,4e-05,4.45934]
[1776519728960,37.4,75922.73,0.0,-0.96067,4e-05,4.48405]
[1776519729966,37.4,75917.97,0.0,-0.96087,4e-05,4.46523]
[1776519732654,37.4,75917.97,0.0,-0.96086,4e-05,4.46609]
[1776519736012,37.41,75921.73,0.0,-0.96068,4e-05,4.48307]
[1776519737015,37.41,75932.91,0.0,-0.96019,4e-05,4.52899]
[1776519739155,37.41,75934.83,0.0,-0.96011,4e-05,4.53724]
[1776519739194,37.41,75934.83,0.0,-0.96011,4e-05,4.53724]
[1776519739511,37.41,75934.83,0.0,-0.96011,4e-05,4.53724]
[1776519739537,37.41,75936.53,0.0,-0.96003,4e-05,4.54486]
[1776519739697,37.41,75936.53,0.0,-0.96003,4e-05,4.54486]
[1776519745071,37.42,75938.14,0.0,-0.95993,4e-05,4.55331]
[1776519748367,37.42,75938.22,0.0,-0.95993,4e-05,4.55395]
[1776519748438,37.42,75938.22,0.0,-0.95993,4e-05,4.55395]
[1776519755223,37.42,75937.73,0.0,-0.95996,4e-05,4.55011]
[1776519755441,37.42,75937.73,0.0,-0.95996,4e-05,4.55011]
[1776519755540,37.43,75934.11,0.0,-0.96011,4e-05,4.53624]
[1776519757086,37.43,75933.87,0.0,-0.96011,4e-05,4.5356]
[1776519757198,37.43,75933.87,0.0,-0.96011,4e-05,4.5356]
[1776519757267,37.43,75931.4,0.0,-0.96022,4e-05,4.52585]
[1776519762353,37.43,75931.74,0.0,-0.96019,4e-05,4.52863]
[1776519762438,37.43,75931.74,0.0,-0.96019,4e-05,4.52863]
[1776519766165,37.43,75933.35,0.0,-0.9601,4e-05,4.53659]
[1776519766218,37.44,75945.24,0.0,-0.95958,4e-05,4.58565]
[1776519767225,37.43,75949.57,0.0,-0.95939,4e-05,4.60319]
[1776519769537,37.43,75949.32,0.0,-0.95941,4e-05,4.60184]
[1776519775281,37.43,75953.07,0.0,-0.95926,4e-05,4.6151]
[1776519779309,37.42,75947.23,0.0,-0.95957,4e-05,4.5863]
[1776519782330,37.41,75951.17,0.0,-0.95944,4e-05,4.59912]
[1776519782970,37.41,75951.17,0.0,-0.95944,4e-05,4.59912]
[1776519783204,37.41,75951.17,0.0,-0.95944,4e-05,4.59912]
[1776519786228,37.4,75953.83,0.0,-0.95936,4e-05,4.60663]
[1776519786440,37.4,75953.83,0.0,-0.95936,4e-05,4.60663]
[1776519786500,37.39,75953.81,0.0,-0.95937,4e-05,4.60539]
[1776519787365,37.39,75958.44,0.0,-0.95918,4e-05,4.62338]
[1776519788372,37.39,75969.45,0.0,-0.9587,4e-05,4.66793]
[1776519789379,37.38,75972.87,0.0,-0.95856,4e-05,4.68095]
[1776519791393,37.38,75980.91,0.0,-0.95822,5e-05,4.71205]
[1776519792400,37.37,75985.91,0.0,-0.95801,5e-05,4.73173]
[1776519793494,37.37,75985.91,0.0,-0.95801,5e-05,4.73173]
[1776519793694,37.37,75986.31,0.0,-0.95801,5e-05,4.73206]
[1776519794414,37.37,75990.66,0.0,-0.95783,5e-05,4.74903]
[1776519795421,37.36,75987.6,0.0,-0.95798,5e-05,4.73476]
[1776519797434,37.36,75984.32,0.0,-0.95816,5e-05,4.71829]
[1776519798549,37.36,75984.32,0.0,-0.95816,5e-05,4.71829]
[1776519798688,37.35,75984.29,0.0,-0.95817,5e-05,4.71683]
[1776519800018,37.35,75984.66,0.0,-0.95817,5e-05,4.71706]
[1776519800195,37.35,75984.66,0.0,-0.95817,5e-05,4.71706]
[1776519800456,37.35,75984.67,0.0,-0.95819,5e-05,4.71577]
[1776519805490,37.33,75988.04,0.0,-0.95811,5e-05,4.72327]
[1776519807464,37.33,75987.71,0.0,-0.95814,5e-05,4.72053]
[1776519807694,37.32,75985.98,0.0,-0.95823,5e-05,4.71192]
[1776519813547,37.3,75981.31,0.0,-0.95856,5e-05,4.68066]
[1776519814554,37.3,75971.51,0.0,-0.95901,4e-05,4.63849]
[1776519814718,37.3,75971.51,0.0,-0.95901,4e-05,4.63849]
[1776519815562,37.3,75969.68,0.0,-0.95911,4e-05,4.62967]
[1776519817097,37.29,75969.23,0.0,-0.95914,4e-05,4.62661]
[1776519817396,37.29,75969.23,0.0,-0.95914,4e-05,4.62661]
[1776519817636,37.29,75969.23,0.0,-0.95914,4e-05,4.62661]
[1776519817578,37.29,75969.13,0.0,-0.95916,4e-05,4.625]
[1776519822613,37.27,75972.59,0.0,-0.95907,4e-05,4.63348]
[1776519823289,37.27,75972.59,0.0,-0.95907,4e-05,4.63348]
[1776519823437,37.27,75972.59,0.0,-0.95907,4e-05,4.63348]
[1776519828098,37.26,75971.39,0.0,-0.95919,4e-05,4.62249]
[1776519828193,37.26,75971.39,0.0,-0.95919,4e-05,4.62249]
[1776519828265,37.25,75971.39,0.0,-0.9592,4e-05,4.62131]
[1776519829705,37.25,75973.76,0.0,-0.95911,4e-05,4.62998]
[1776519829943,37.25,75973.76,0.0,-0.95911,4e-05,4.62998]
[1776519833689,37.24,75978.13,0.0,-0.95896,4e-05,4.6434]
[1776519835220,37.24,75978.13,0.0,-0.95896,4e-05,4.6434]
[1776519835441,37.24,75978.13,0.0,-0.95896,4e-05,4.6434]
[1776519835539,37.23,75981.77,0.0,-0.95883,4e-05,4.65615]
[1776519835704,37.23,75990.67,0.0,-0.95843,5e-05,4.69343]
[1776519837106,37.23,75990.67,0.0,-0.95843,5e-05,4.69343]
[1776519837193,37.23,75990.67,0.0,-0.95843,5e-05,4.69343]
[1776519837194,37.23,75990.32,0.0,-0.95847,5e-05,4.68939]
[1776519842798,37.21,75992.96,0.0,-0.95842,5e-05,4.69406]
[1776519844812,37.2,75998.09,0.0,-0.95822,5e-05,4.71304]
[1776519846016,37.2,75998.09,0.0,-0.95822,5e-05,4.71304]
[1776519846199,37.2,75998.09,0.0,-0.95822,5e-05,4.71304]
[1776519846246,37.2,75993.75,0.0,-0.95844,5e-05,4.69215]
[1776519852607,37.18,75991.13,0.0,-0.95862,5e-05,4.67604]
[1776519853518,37.18,75993.38,0.0,-0.95853,5e-05,4.68422]
[1776519853692,37.17,75995.53,0.0,-0.95846,5e-05,4.69066]
[1776519858910,37.16,75995.26,0.0,-0.95854,5e-05,4.68305]
[1776519863945,37.14,75995.81,0.0,-0.95859,5e-05,4.67893]
[1776519868980,37.12,75994.18,0.0,-0.95873,5e-05,4.66574]
[1776519874015,37.11,75994.32,0.0,-0.95882,5e-05,4.65631]
[1776519878045,37.09,75986.0,0.0,-0.95925,4e-05,4.61656]
[1776519880059,37.09,75983.48,0.0,-0.95939,4e-05,4.60364]
[1776519884087,37.07,75980.29,0.0,-0.95958,4e-05,4.58574]
[1776519886101,37.07,75976.15,0.0,-0.95979,4e-05,4.5663]
[1776519888115,37.06,75979.39,0.0,-0.95967,4e-05,4.57754]
[1776519893151,37.05,75978.76,0.0,-0.95976,4e-05,4.56946]
[1776519898185,37.03,75978.7,0.0,-0.95983,4e-05,4.56274]
[1776519902215,37.02,75981.91,0.0,-0.95972,4e-05,4.57286]
[1776519903224,37.02,75990.33,0.0,-0.95937,4e-05,4.60574]
[1776519904231,37.01,75990.7,0.0,-0.95937,4e-05,4.60615]
[1776519907252,37.01,75994.22,0.0,-0.95925,4e-05,4.61743]
[1776519912287,36.99,75995.95,0.0,-0.95923,4e-05,4.61896]
[1776519916315,36.98,75989.94,0.0,-0.95955,4e-05,4.58933]
[1776519919336,36.97,75985.65,0.0,-0.95978,4e-05,4.56822]
[1776519920343,36.97,75977.63,0.0,-0.96014,4e-05,4.53394]
[1776519921350,36.97,75973.91,0.0,-0.96032,4e-05,4.51758]
[1776519926385,36.95,75978.85,0.0,-0.96015,4e-05,4.53315]
[1776519931420,36.94,75973.62,0.0,-0.96046,4e-05,4.50293]
[1776519934441,36.93,75972.85,0.0,-0.96053,4e-05,4.49696]
[1776519939476,36.92,75972.68,0.0,-0.96059,4e-05,4.49164]
[1776519944510,36.91,75972.97,0.0,-0.96062,4e-05,4.48821]
[1776519949548,36.9,75974.36,0.0,-0.96061,4e-05,4.48937]
[1776519954583,36.88,75974.81,0.0,-0.96064,4e-05,4.48668]
[1776519960625,36.87,75974.68,0.0,-0.9607,4e-05,4.48076]
[1776519963646,36.86,75963.7,0.0,-0.96121,4e-05,4.43313]
[1776519964654,36.86,75958.97,0.0,-0.96142,4e-05,4.41304]
[1776519968682,36.85,75963.8,0.0,-0.96125,4e-05,4.42957]
[1776519971703,36.85,75972.32,0.0,-0.9609,4e-05,4.46201]
[1776519973717,36.84,75966.26,0.0,-0.96119,4e-05,4.43548]
[1776519975731,36.84,75962.06,0.0,-0.96138,4e-05,4.41673]
[1776519976741,36.84,75955.23,0.0,-0.96169,4e-05,4.38819]
[1776519977749,36.83,75940.32,0.0,-0.96233,4e-05,4.32726]
[1776519978756,36.83,75933.04,0.0,-0.96264,4e-05,4.29744]
[1776519979763,36.83,75928.58,0.0,-0.96283,4e-05,4.27906]
[1776519980008,36.83,75928.58,0.0,-0.96283,4e-05,4.27906]
[1776519980198,36.83,75928.58,0.0,-0.96283,4e-05,4.27906]
[1776519982784,36.83,75933.61,0.0,-0.96264,4e-05,4.29752]
[1776519983795,36.82,75938.23,0.0,-0.96245,4e-05,4.31546]
[1776519985221,36.82,75938.86,0.0,-0.96243,4e-05,4.31739]
[1776519985439,36.82,75938.86,0.0,-0.96243,4e-05,4.31739]
[1776519985809,36.82,75940.27,0.0,-0.96238,4e-05,4.32244]
[1776519990844,36.81,75942.73,0.0,-0.96231,4e-05,4.32923]
[1776519995445,36.81,75942.24,0.0,-0.96237,4e-05,4.32243]
[1776519995495,36.81,75934.46,0.0,-0.96272,4e-05,4.28946]
[1776520001365,36.8,75933.25,0.0,-0.96279,4e-05,4.28242]
[1776520001446,36.8,75933.25,0.0,-0.96279,4e-05,4.28242]
[1776520001462,36.8,75938.23,0.0,-0.9626,4e-05,4.30121]
[1776520001920,36.8,75941.63,0.0,-0.96245,4e-05,4.31485]
[1776520005632,36.79,75941.27,0.0,-0.96248,4e-05,4.3122]
[1776520007963,36.79,75944.68,0.0,-0.96236,4e-05,4.3235]
[1776520009458,36.79,75944.68,0.0,-0.96236,4e-05,4.3235]
[1776520009690,36.79,75944.68,0.0,-0.96236,4e-05,4.3235]
[1776520009792,36.78,75943.78,0.0,-0.96241,4e-05,4.31867]
[1776520011991,36.78,75939.95,0.0,-0.96259,4e-05,4.30211]
[1776520017026,36.77,75941.35,0.0,-0.96256,4e-05,4.30483]
[1776520022061,36.76,75942.31,0.0,-0.96255,4e-05,4.30575]
[1776520027096,36.76,75940.4,0.0,-0.96266,4e-05,4.29522]
[1776520032131,36.75,75940.96,0.0,-0.96267,4e-05,4.29464]
[1776520033138,36.75,75950.13,0.0,-0.96229,4e-05,4.33094]
[1776520034145,36.75,75958.56,0.0,-0.96193,4e-05,4.36438]
[1776520035152,36.74,75960.94,0.0,-0.96184,4e-05,4.37336]
[1776520042201,36.73,75961.37,0.0,-0.96187,4e-05,4.37032]
[1776520047236,36.72,75965.75,0.0,-0.96172,4e-05,4.38478]
[1776520049250,36.72,75972.56,0.0,-0.96144,4e-05,4.41118]
[1776520053278,36.71,75973.48,0.0,-0.96146,4e-05,4.40841]
[1776520055292,36.71,75977.3,0.0,-0.96131,4e-05,4.42257]
[1776520056774,36.71,75977.3,0.0,-0.96131,4e-05,4.42257]
[1776520057438,36.7,75978.49,0.0,-0.96128,4e-05,4.42595]
[1776520058313,36.7,75985.36,0.0,-0.96099,4e-05,4.45338]
[1776520059556,36.7,75985.36,0.0,-0.96099,4e-05,4.45338]
[1776520059642,36.7,75985.36,0.0,-0.96099,4e-05,4.45338]
[1776520059657,36.7,75985.62,0.0,-0.96099,4e-05,4.45286]
[1776520060704,36.7,75985.62,0.0,-0.96099,4e-05,4.45286]
[1776520060937,36.7,75985.62,0.0,-0.96099,4e-05,4.45286]
[1776520060961,36.7,75989.64,0.0,-0.96083,4e-05,4.4686]
[1776520063724,36.69,75992.38,0.0,-0.96071,4e-05,4.47906]
[1776520063862,36.69,75992.38,0.0,-0.96071,4e-05,4.47906]
[1776520063944,36.69,75992.38,0.0,-0.96071,4e-05,4.47906]
[1776520063893,36.69,75992.39,0.0,-0.96073,4e-05,4.47739]
[1776520067326,36.69,75992.53,0.0,-0.96074,4e-05,4.47625]
[1776520067444,36.69,75992.53,0.0,-0.96074,4e-05,4.47625]
[1776520067536,36.68,75990.97,0.0,-0.96083,4e-05,4.46808]
[1776520068188,36.68,75990.97,0.0,-0.96083,4e-05,4.46808]
[1776520068438,36.68,75990.97,0.0,-0.96083,4e-05,4.46808]
[1776520072185,36.67,75993.56,0.0,-0.96075,4e-05,4.47538]
[1776520072197,36.67,75993.56,0.0,-0.96075,4e-05,4.47538]
[1776520072456,36.67,75993.56,0.0,-0.96075,4e-05,4.47538]
[1776520072705,36.67,75993.56,0.0,-0.96075,4e-05,4.47538]
[1776520072775,36.67,75994.52,0.0,-0.96072,4e-05,4.47847]
[1776520073418,36.67,75999.86,0.0,-0.9605,4e-05,4.49969]
[1776520076226,36.66,75999.33,0.0,-0.96054,4e-05,4.49566]
[1776520076444,36.66,75999.33,0.0,-0.96054,4e-05,4.49566]
[1776520076512,36.66,75996.34,0.0,-0.96068,4e-05,4.48237]
[1776520080381,36.65,75996.46,0.0,-0.9607,4e-05,4.4802]
[1776520080441,36.65,75996.46,0.0,-0.9607,4e-05,4.4802]
[1776520080909,36.65,75996.46,0.0,-0.9607,4e-05,4.4802]
[1776520080939,36.65,75996.46,0.0,-0.9607,4e-05,4.4802]
[1776520080962,36.65,75996.6,0.0,-0.96071,4e-05,4.47989]
[1776520084497,36.64,75993.44,0.0,-0.96088,4e-05,4.46334]
[1776520085038,36.64,75993.44,0.0,-0.96088,4e-05,4.46334]
[1776520085200,36.64,75993.44,0.0,-0.96088,4e-05,4.46334]
[1776520087886,36.64,75992.94,0.0,-0.96092,4e-05,4.45956]
[1776520087941,36.64,75992.94,0.0,-0.96092,4e-05,4.45956]
[1776520087920,36.63,75998.09,0.0,-0.96071,4e-05,4.47997]
[1776520088278,36.63,75998.09,0.0,-0.96071,4e-05,4.47997]
[1776520088437,36.63,75998.09,0.0,-0.96071,4e-05,4.47997]
[1776520088524,36.63,76000.29,0.0,-0.96062,4e-05,4.48818]
[1776520090539,36.63,76003.3,0.0,-0.96051,4e-05,4.49883]
[1776520095847,36.62,76004.82,0.0,-0.96048,4e-05,4.50144]
[1776520095941,36.62,76004.82,0.0,-0.96048,4e-05,4.50144]
[1776520095944,36.62,76009.49,0.0,-0.96028,4e-05,4.51993]
[1776520099602,36.61,76013.22,0.0,-0.96016,4e-05,4.53161]
[1776520100916,36.61,76013.22,0.0,-0.96016,4e-05,4.53161]
[1776520100938,36.61,76013.22,0.0,-0.96016,4e-05,4.53161]
[1776520101615,36.6,76018.81,0.0,-0.95993,4e-05,4.553]
[1776520102600,36.6,76018.81,0.0,-0.95993,4e-05,4.553]
[1776520102694,36.6,76018.81,0.0,-0.95993,4e-05,4.553]
[1776520103079,36.6,76017.81,0.0,-0.95999,4e-05,4.54781]
[1776520103201,36.6,76017.81,0.0,-0.95999,4e-05,4.54781]
[1776520103630,36.6,76016.83,0.0,-0.96004,4e-05,4.54272]
[1776520105159,36.59,76016.63,0.0,-0.96006,4e-05,4.54089]
[1776520105201,36.59,76016.63,0.0,-0.96006,4e-05,4.54089]
[1776520110679,36.58,76013.6,0.0,-0.96026,4e-05,4.52248]
[1776520115115,36.57,76013.79,0.0,-0.96032,4e-05,4.51581]
[1776520115204,36.57,76013.79,0.0,-0.96032,4e-05,4.51581]
[1776520116303,36.57,76015.05,0.0,-0.96028,4e-05,4.52013]
[1776520116440,36.57,76015.05,0.0,-0.96028,4e-05,4.52013]
[1776520116721,36.56,76019.36,0.0,-0.96009,4e-05,4.53718]
[1776520121756,36.55,76021.87,0.0,-0.96003,4e-05,4.54281]
[1776520124158,36.55,76021.63,0.0,-0.96007,4e-05,4.53987]
[1776520124204,36.55,76021.63,0.0,-0.96007,4e-05,4.53987]
[1776520129812,36.53,76021.34,0.0,-0.96014,4e-05,4.5329]
[1776520131509,36.53,76022.63,0.0,-0.96009,4e-05,4.53735]
[1776520131689,36.53,76022.63,0.0,-0.96009,4e-05,4.53735]
[1776520132082,36.53,76022.76,0.0,-0.9601,4e-05,4.53695]
[1776520132196,36.53,76022.76,0.0,-0.9601,4e-05,4.53695]
[1776520132832,36.52,76022.98,0.0,-0.9601,4e-05,4.53692]
[1776520137693,36.51,76024.75,0.0,-0.96006,4e-05,4.54054]
[1776520137939,36.51,76024.75,0.0,-0.96006,4e-05,4.54054]
[1776520138040,36.51,76027.64,0.0,-0.95994,4e-05,4.5517]
[1776520142225,36.5,76029.22,0.0,-0.95991,4e-05,4.55444]
[1776520142448,36.5,76029.22,0.0,-0.95991,4e-05,4.55444]
[1776520142903,36.5,76029.69,0.0,-0.9599,4e-05,4.55544]
[1776520144907,36.5,76031.82,0.0,-0.95982,4e-05,4.56342]
[1776520144937,36.5,76031.82,0.0,-0.95982,4e-05,4.56342]
[1776520145006,36.49,76035.21,0.0,-0.95968,5e-05,4.57671]
[1776520150992,36.48,76034.64,0.0,-0.95976,4e-05,4.56937]
[1776520151050,36.48,76041.32,0.0,-0.95946,5e-05,4.59657]
[1776520151192,36.48,76041.32,0.0,-0.95946,5e-05,4.59657]
[1776520151883,36.48,76041.32,0.0,-0.95946,5e-05,4.59657]
[1776520151943,36.48,76041.32,0.0,-0.95946,5e-05,4.59657]
[1776520151966,36.48,76041.52,0.0,-0.95947,5e-05,4.5964]
[1776520152973,36.47,76055.91,0.0,-0.95882,5e-05,4.65646]
[1776520153980,36.47,76065.85,0.0,-0.95838,5e-05,4.69785]
[1776520154987,36.44,76061.99,0.0,-0.95868,5e-05,4.66954]
[1776520159967,36.33,76063.73,0.0,-0.95909,5e-05,4.63257]
[1776520165057,36.29,76060.43,0.0,-0.95941,5e-05,4.60276]
[1776520166111,36.28,76059.41,0.0,-0.95947,5e-05,4.5974]
[1776520166221,36.28,76059.41,0.0,-0.95947,5e-05,4.5974]
[1776520167071,36.28,76046.64,0.0,-0.96006,4e-05,4.54235]
[1776520168078,36.28,76043.6,0.0,-0.9602,4e-05,4.52863]
[1776520169085,36.28,76050.89,0.0,-0.95988,5e-05,4.55846]
[1776520170369,36.28,76050.89,0.0,-0.95988,5e-05,4.55846]
[1776520170452,36.27,76046.93,0.0,-0.96007,4e-05,4.54081]
[1776520176910,36.26,76047.25,0.0,-0.96014,4e-05,4.53388]
[1776520176939,36.26,76047.25,0.0,-0.96014,4e-05,4.53388]
[1776520176965,36.26,76046.57,0.0,-0.96019,4e-05,4.52921]
[1776520181966,36.25,76047.77,0.0,-0.96016,4e-05,4.53157]
[1776520182451,36.25,76046.68,0.0,-0.96023,4e-05,4.52519]
[1776520184194,36.24,76055.77,0.0,-0.95984,5e-05,4.56176]
[1776520185201,36.24,76070.37,0.0,-0.95919,5e-05,4.62286]
[1776520186858,36.24,76070.37,0.0,-0.95919,5e-05,4.62286]
[1776520187090,36.24,76070.37,0.0,-0.95919,5e-05,4.62286]
[1776520186960,36.19,76072.07,0.0,-0.95934,5e-05,4.6094]
[1776520188029,36.19,76072.07,0.0,-0.95934,5e-05,4.6094]
[1776520187215,36.19,76071.1,0.0,-0.95938,5e-05,4.60526]
[1776520192250,36.15,76071.04,0.0,-0.95954,5e-05,4.59089]
[1776520197288,36.14,76071.08,0.0,-0.95959,5e-05,4.58617]
[1776520200968,36.13,76069.47,0.0,-0.95968,5e-05,4.57738]
[1776520201175,36.13,76069.65,0.0,-0.95969,5e-05,4.57623]
[1776520201194,36.13,76069.65,0.0,-0.95969,5e-05,4.57623]
[1776520201316,36.13,76069.6,0.0,-0.9597,5e-05,4.57602]
[1776520203732,36.13,76069.28,0.0,-0.95972,5e-05,4.5737]
[1776520203940,36.13,76069.28,0.0,-0.95972,5e-05,4.5737]
[1776520203973,36.13,76069.28,0.0,-0.95972,5e-05,4.5737]
[1776520203991,36.12,76072.18,0.0,-0.95961,5e-05,4.58413]
[1776520204191,36.12,76072.18,0.0,-0.95961,5e-05,4.58413]
[1776520207731,36.12,76072.01,0.0,-0.95963,5e-05,4.58244]
[1776520207945,36.12,76072.01,0.0,-0.95963,5e-05,4.58244]
[1776520207952,36.11,76078.36,0.0,-0.95937,5e-05,4.60667]
[1776520209372,36.09,76092.78,0.0,-0.95881,5e-05,4.65866]
[1776520210993,36.09,76092.78,0.0,-0.95881,5e-05,4.65866]
[1776520211027,36.03,76094.25,0.0,-0.95897,5e-05,4.64469]
[1776520211219,36.03,76094.25,0.0,-0.95897,5e-05,4.64469]
[1776520211386,36.03,76099.81,0.0,-0.95871,5e-05,4.66868]
[1776520212393,36.01,76103.35,0.0,-0.95866,5e-05,4.67355]
[1776520213400,35.98,76098.97,0.0,-0.95898,5e-05,4.64406]
[1776520214409,35.96,76106.84,0.0,-0.95873,5e-05,4.66744]
[1776520215415,35.93,76109.94,0.0,-0.9587,5e-05,4.67018]
[1776520217289,35.9,76110.28,0.0,-0.9588,5e-05,4.66093]
[1776520217441,35.9,76110.28,0.0,-0.9588,5e-05,4.66093]
[1776520217581,35.9,76110.28,0.0,-0.9588,5e-05,4.66093]
[1776520217691,35.9,76110.28,0.0,-0.9588,5e-05,4.66093]
[1776520217723,35.85,76110.28,0.0,-0.95903,5e-05,4.64004]
[1776520223132,35.77,76111.6,0.0,-0.9593,5e-05,4.61543]
[1776520223191,35.75,76112.63,0.0,-0.95935,5e-05,4.61022]
[1776520228512,35.61,76113.64,0.0,-0.9599,5e-05,4.55993]
[1776520229519,35.59,76119.46,0.0,-0.95972,5e-05,4.57651]
[1776520230712,35.59,76119.46,0.0,-0.95972,5e-05,4.57651]
[1776520230948,35.59,76119.46,0.0,-0.95972,5e-05,4.57651]
[1776520231102,35.59,76119.46,0.0,-0.95972,5e-05,4.57651]
[1776520231020,35.55,76124.68,0.0,-0.9597,5e-05,4.57845]
[1776520231197,35.55,76124.68,0.0,-0.9597,5e-05,4.57845]
[1776520231533,35.55,76125.31,0.0,-0.95967,5e-05,4.58117]
[1776520233547,35.5,76129.01,0.0,-0.95968,5e-05,4.57985]
[1776520235003,35.5,76129.01,0.0,-0.95968,5e-05,4.57985]
[1776520235206,35.46,76129.95,0.0,-0.95982,5e-05,4.56694]
[1776520236568,35.44,76137.27,0.0,-0.95958,5e-05,4.59023]
[1776520237575,35.42,76144.09,0.0,-0.95935,5e-05,4.6116]
[1776520240054,35.4,76145.0,0.0,-0.9594,5e-05,4.60692]
[1776520239589,35.38,76160.97,0.0,-0.95875,5e-05,4.66786]
[1776520240596,35.35,76170.83,0.0,-0.95838,5e-05,4.70245]
[1776520241603,35.35,76169.31,0.0,-0.95846,5e-05,4.69505]
[1776520242610,35.35,76166.11,0.0,-0.95862,5e-05,4.67987]
[1776520243195,35.35,76166.11,0.0,-0.95862,5e-05,4.67987]
[1776520248652,35.23,76162.69,0.0,-0.95931,5e-05,4.61591]
[1776520251675,35.2,76159.04,0.0,-0.9596,5e-05,4.58928]
[1776520256710,35.17,76158.25,0.0,-0.95977,5e-05,4.57404]
[1776520259731,35.16,76153.33,0.0,-0.96003,5e-05,4.54935]
[1776520260374,35.16,76153.33,0.0,-0.96003,5e-05,4.54935]
[1776520260437,35.16,76153.33,0.0,-0.96003,5e-05,4.54935]
[1776520261008,35.16,76153.33,0.0,-0.96003,5e-05,4.54935]
[1776520261110,35.16,76152.53,0.0,-0.96008,5e-05,4.54509]
[1776520261204,35.16,76152.53,0.0,-0.96008,5e-05,4.54509]
[1776520266780,35.07,76152.58,0.0,-0.96048,5e-05,4.50796]
[1776520269887,35.04,76152.64,0.0,-0.96062,5e-05,4.49467]
[1776520269937,35.04,76152.64,0.0,-0.96062,5e-05,4.49467]
[1776520272880,34.99,76156.16,0.0,-0.96067,5e-05,4.49031]
[1776520272940,34.99,76156.16,0.0,-0.96067,5e-05,4.49031]
[1776520272981,34.99,76156.16,0.0,-0.96067,5e-05,4.49031]
[1776520273083,34.98,76160.23,0.0,-0.96049,5e-05,4.50732]
[1776520273213,34.98,76160.23,0.0,-0.96049,5e-05,4.50732]
[1776520274836,34.97,76155.63,0.0,-0.96078,5e-05,4.48017]
[1776520276850,34.95,76159.75,0.0,-0.96066,5e-05,4.49121]
[1776520277470,34.95,76159.75,0.0,-0.96066,5e-05,4.49121]
[1776520277694,34.95,76159.75,0.0,-0.96066,5e-05,4.49121]
[1776520281744,34.94,76163.15,0.0,-0.96053,5e-05,4.50338]
[1776520281936,34.94,76163.15,0.0,-0.96053,5e-05,4.50338]
[1776520282428,34.94,76163.15,0.0,-0.96054,5e-05,4.50272]
[1776520282435,34.94,76163.15,0.0,-0.96054,5e-05,4.50272]
[1776520282893,34.94,76162.24,0.0,-0.96059,5e-05,4.49811]
[1776520284912,34.91,76158.01,0.0,-0.96092,5e-05,4.46709]
[1776520289946,34.89,76159.82,0.0,-0.96093,5e-05,4.46665]
[1776520294179,34.88,76160.01,0.0,-0.96097,5e-05,4.46203]
[1776520294192,34.88,76160.01,0.0,-0.96097,5e-05,4.46203]
[1776520295789,34.87,76158.5,0.0,-0.9611,5e-05,4.44909]
[1776520295810,34.87,76158.5,0.0,-0.9611,5e-05,4.44909]
[1776520295990,34.85,76152.75,0.0,-0.96143,5e-05,4.41868]
[1776520296727,34.85,76152.75,0.0,-0.96143,5e-05,4.41868]
[1776520296938,34.85,76152.75,0.0,-0.96143,5e-05,4.41868]
[1776520296995,34.85,76154.82,0.0,-0.96134,5e-05,4.42707]
[1776520298402,34.84,76155.28,0.0,-0.96137,5e-05,4.42378]
[1776520298439,34.84,76155.28,0.0,-0.96137,5e-05,4.42378]
[1776520299010,34.84,76162.12,0.0,-0.96107,5e-05,4.45277]
[1776520299515,34.84,76162.12,0.0,-0.96107,5e-05,4.45277]
[1776520299698,34.84,76162.12,0.0,-0.96107,5e-05,4.45277]
[1776520300019,34.84,76160.66,0.0,-0.96114,5e-05,4.44588]
[1776520301025,34.84,76157.71,0.0,-0.96128,5e-05,4.43258]
[1776520302032,34.82,76151.86,0.0,-0.9616,5e-05,4.40204]
[1776520303038,34.82,76147.51,0.0,-0.96181,5e-05,4.38289]
[1776520308074,34.82,76148.06,0.0,-0.96181,5e-05,4.38294]
[1776520313109,34.81,76147.94,0.0,-0.96184,5e-05,4.38012]
[1776520314653,34.81,76148.09,0.0,-0.96183,5e-05,4.3803]
[1776520315123,34.81,76157.25,0.0,-0.96142,5e-05,4.41917]
[1776520316130,34.81,76161.97,0.0,-0.96121,5e-05,4.439]
[1776520318269,34.8,76163.77,0.0,-0.96114,5e-05,4.44567]
[1776520318439,34.8,76163.77,0.0,-0.96114,5e-05,4.44567]
[1776520319151,34.8,76162.89,0.0,-0.96119,5e-05,4.4413]
[1776520322171,34.8,76159.3,0.0,-0.96137,5e-05,4.42413]
[1776520325193,34.79,76155.78,0.0,-0.96155,5e-05,4.40741]
[1776520328214,34.79,76161.67,0.0,-0.9613,5e-05,4.43126]
[1776520330228,34.79,76170.14,0.0,-0.96092,5e-05,4.46682]
[1776520331235,34.79,76173.04,0.0,-0.96079,5e-05,4.47882]
[1776520332241,34.78,76168.71,0.0,-0.961,5e-05,4.4594]
[1776520332560,34.78,76168.71,0.0,-0.961,5e-05,4.4594]
[1776520333837,34.78,76168.71,0.0,-0.961,5e-05,4.4594]
[1776520333942,34.78,76168.71,0.0,-0.961,5e-05,4.4594]
[1776520333976,34.77,76158.79,0.0,-0.96152,5e-05,4.41023]
[1776520335195,34.77,76158.79,0.0,-0.96152,5e-05,4.41023]
[1776520336269,34.77,76165.69,0.0,-0.96122,5e-05,4.43901]
[1776520337663,34.77,76165.69,0.0,-0.96122,5e-05,4.43901]
[1776520337696,34.77,76165.69,0.0,-0.96122,5e-05,4.43901]
[1776520337797,34.74,76171.16,0.0,-0.96109,5e-05,4.45144]
[1776520338284,34.74,76167.87,0.0,-0.96124,5e-05,4.43719]
[1776520343319,34.72,76177.47,0.0,-0.96088,5e-05,4.4713]
[1776520344326,34.72,76178.69,0.0,-0.96083,5e-05,4.47601]
[1776520346033,34.72,76178.69,0.0,-0.96083,5e-05,4.47601]
[1776520347053,34.71,76177.81,0.0,-0.96088,5e-05,4.47098]
[1776520352642,34.71,76178.34,0.0,-0.96092,5e-05,4.46663]
[1776520352692,34.71,76178.34,0.0,-0.96092,5e-05,4.46663]
[1776520352702,34.71,76178.34,0.0,-0.96092,5e-05,4.46663]
[1776520352940,34.71,76178.34,0.0,-0.96092,5e-05,4.46663]
[1776520352983,34.7,76178.26,0.0,-0.96093,5e-05,4.46511]
[1776520355358,34.7,76179.34,0.0,-0.96089,5e-05,4.46921]
[1776520355438,34.7,76179.34,0.0,-0.96089,5e-05,4.46921]
[1776520355460,34.7,76175.41,0.0,-0.96108,5e-05,4.45153]
[1776520357991,34.7,76173.12,0.0,-0.96119,5e-05,4.44104]
[1776520357997,34.7,76173.12,0.0,-0.96119,5e-05,4.44104]
[1776520358188,34.7,76173.12,0.0,-0.96119,5e-05,4.44104]
[1776520358219,34.7,76177.91,0.0,-0.96098,5e-05,4.46071]
[1776520360438,34.69,76181.91,0.0,-0.96081,5e-05,4.47694]
[1776520363170,34.68,76181.69,0.0,-0.96088,5e-05,4.47002]
[1776520363190,34.68,76181.69,0.0,-0.96088,5e-05,4.47002]
[1776520363260,34.68,76181.69,0.0,-0.96088,5e-05,4.47002]
[1776520363272,34.66,76180.05,0.0,-0.96103,5e-05,4.45649]
[1776520363437,34.66,76180.05,0.0,-0.96103,5e-05,4.45649]
[1776520367755,34.66,76181.05,0.0,-0.961,5e-05,4.45914]
[1776520367941,34.66,76181.05,0.0,-0.961,5e-05,4.45914]
[1776520368018,34.66,76177.53,0.0,-0.96117,5e-05,4.44274]
[1776520372772,34.65,76177.76,0.0,-0.96118,5e-05,4.44213]
[1776520372918,34.65,76177.76,0.0,-0.96118,5e-05,4.44213]
[1776520372937,34.65,76177.76,0.0,-0.96118,5e-05,4.44213]
[1776520373019,34.65,76177.7,0.0,-0.9612,5e-05,4.44079]
[1776520376746,34.65,76175.3,0.0,-0.96132,5e-05,4.42934]
[1776520376855,34.65,76175.3,0.0,-0.96132,5e-05,4.42934]
[1776520376938,34.65,76175.3,0.0,-0.96132,5e-05,4.42934]
[1776520376956,34.65,76175.57,0.0,-0.96132,5e-05,4.42948]
[1776520377558,34.65,76171.98,0.0,-0.96148,5e-05,4.41394]
[1776520379256,34.65,76171.98,0.0,-0.96148,5e-05,4.41394]
[1776520378565,34.64,76168.18,0.0,-0.96166,5e-05,4.39705]
[1776520379441,34.64,76168.18,0.0,-0.96166,5e-05,4.39705]
[1776520379572,34.64,76167.0,0.0,-0.96172,5e-05,4.39151]
[1776520382592,34.64,76170.13,0.0,-0.96159,5e-05,4.40364]
[1776520383781,34.64,76170.13,0.0,-0.96159,5e-05,4.40364]
[1776520383937,34.64,76170.13,0.0,-0.96159,5e-05,4.40364]
[1776520383982,34.64,76174.19,0.0,-0.96141,5e-05,4.42021]
[1776520389642,34.63,76173.83,0.0,-0.96146,5e-05,4.41611]
[1776520390649,34.63,76183.81,0.0,-0.961,5e-05,4.45893]
[1776520391361,34.63,76183.81,0.0,-0.961,5e-05,4.45893]
[1776520391956,34.63,76183.81,0.0,-0.961,5e-05,4.45893]
[1776520392015,34.61,76189.79,0.0,-0.96079,5e-05,4.47878]
[1776520393931,34.61,76189.75,0.0,-0.9608,5e-05,4.4786]
[1776520394015,34.61,76190.61,0.0,-0.96077,5e-05,4.48116]
[1776520399123,34.61,76191.1,0.0,-0.96077,5e-05,4.48155]
[1776520399199,34.61,76191.1,0.0,-0.96077,5e-05,4.48155]
[1776520399586,34.6,76191.04,0.0,-0.96078,5e-05,4.4801]
[1776520399687,34.6,76191.04,0.0,-0.96078,5e-05,4.4801]
[1776520399788,34.6,76191.73,0.0,-0.96075,5e-05,4.48312]
[1776520404227,34.6,76191.7,0.0,-0.96077,5e-05,4.4812]
[1776520404436,34.6,76191.77,0.0,-0.96078,5e-05,4.48031]
[1776520406301,34.6,76191.33,0.0,-0.9608,5e-05,4.47839]
[1776520406336,34.59,76191.12,0.0,-0.96082,5e-05,4.47629]
[1776520406437,34.59,76191.12,0.0,-0.96082,5e-05,4.47629]
[1776520406762,34.59,76191.11,0.0,-0.96082,5e-05,4.47624]
[1776520408461,34.59,76188.63,0.0,-0.96094,5e-05,4.46483]
[1776520408644,34.59,76188.63,0.0,-0.96094,5e-05,4.46483]
[1776520408776,34.59,76191.38,0.0,-0.96082,5e-05,4.47626]
[1776520413810,34.58,76191.81,0.0,-0.96086,5e-05,4.47162]
[1776520415279,34.58,76191.81,0.0,-0.96086,5e-05,4.47162]
[1776520415439,34.58,76191.43,0.0,-0.96089,5e-05,4.46939]
[1776520415815,34.58,76191.43,0.0,-0.96089,5e-05,4.46939]
[1776520415935,34.58,76191.43,0.0,-0.96089,5e-05,4.46939]
[1776520416026,34.58,76193.4,0.0,-0.96081,5e-05,4.47689]
[1776520417839,34.58,76198.2,0.0,-0.96059,5e-05,4.49734]
[1776520421265,34.57,76185.64,0.0,-0.9612,5e-05,4.44015]
[1776520421937,34.57,76185.64,0.0,-0.9612,5e-05,4.44015]
[1776520421988,34.57,76184.26,0.0,-0.96127,5e-05,4.43366]
[1776520427910,34.56,76186.63,0.0,-0.96119,5e-05,4.44105]
[1776520428847,34.56,76186.63,0.0,-0.96119,5e-05,4.44105]
[1776520428939,34.56,76186.63,0.0,-0.96119,5e-05,4.44105]
[1776520429274,34.56,76186.63,0.0,-0.96119,5e-05,4.44105]
[1776520429038,34.56,76187.91,0.0,-0.96113,5e-05,4.44613]
[1776520429441,34.56,76187.91,0.0,-0.96113,5e-05,4.44613]
[1776520432945,34.56,76184.03,0.0,-0.96133,5e-05,4.42725]
[1776520433772,34.56,76184.03,0.0,-0.96133,5e-05,4.42725]
[1776520433939,34.56,76184.03,0.0,-0.96133,5e-05,4.42725]
[1776520434181,34.56,76184.03,0.0,-0.96133,5e-05,4.42725]
[1776520434193,34.56,76184.03,0.0,-0.96133,5e-05,4.42725]
[1776520434247,34.56,76182.88,0.0,-0.96139,5e-05,4.42179]
[1776520437981,34.55,76178.05,0.0,-0.96163,5e-05,4.39904]
[1776520438742,34.55,76178.05,0.0,-0.96163,5e-05,4.39904]
[1776520438940,34.55,76178.05,0.0,-0.96163,5e-05,4.39904]
[1776520438988,34.55,76173.5,0.0,-0.96185,5e-05,4.37897]
[1776520439412,34.55,76173.5,0.0,-0.96185,5e-05,4.37897]
[1776520439439,34.55,76173.5,0.0,-0.96185,5e-05,4.37897]
[1776520445040,34.55,76173.84,0.0,-0.96185,5e-05,4.37807]
[1776520450075,34.54,76174.94,0.0,-0.96183,5e-05,4.38083]
[1776520455110,34.54,76174.59,0.0,-0.96186,5e-05,4.37733]
[1776520459138,34.53,76177.35,0.0,-0.96175,5e-05,4.38766]
[1776520459906,34.53,76177.35,0.0,-0.96175,5e-05,4.38766]
[1776520459938,34.53,76177.35,0.0,-0.96175,5e-05,4.38766]
[1776520460145,34.53,76187.04,0.0,-0.96132,5e-05,4.42924]
[1776520460796,34.53,76187.04,0.0,-0.96132,5e-05,4.42924]
[1776520460939,34.53,76187.04,0.0,-0.96132,5e-05,4.42924]
[1776520461152,34.53,76187.26,0.0,-0.96131,5e-05,4.42971]
[1776520465522,34.52,76186.7,0.0,-0.96136,5e-05,4.42536]
[1776520465695,34.52,76186.7,0.0,-0.96136,5e-05,4.42536]
[1776520465996,34.52,76186.7,0.0,-0.96136,5e-05,4.42536]
[1776520466208,34.52,76186.7,0.0,-0.96136,5e-05,4.42536]
[1776520466244,34.52,76186.56,0.0,-0.96137,5e-05,4.42429]
[1776520466443,34.52,76186.56,0.0,-0.96137,5e-05,4.42429]
[1776520470495,34.52,76187.31,0.0,-0.96135,5e-05,4.4257]
[1776520474290,34.52,76187.71,0.0,-0.96138,5e-05,4.42243]
[1776520474443,34.51,76188.02,0.0,-0.96137,5e-05,4.42333]
[1776520479861,34.51,76188.15,0.0,-0.96139,5e-05,4.42164]
[1776520479939,34.51,76188.15,0.0,-0.96139,5e-05,4.42164]
[1776520480285,34.51,76184.32,0.0,-0.96157,5e-05,4.40457]
[1776520482299,34.51,76181.31,0.0,-0.96172,5e-05,4.39071]
[1776520483306,34.51,76177.21,0.0,-0.96191,5e-05,4.37261]
[1776520484312,34.5,76174.83,0.0,-0.96202,5e-05,4.36198]
[1776520486580,34.5,76173.56,0.0,-0.96208,5e-05,4.35583]
[1776520486702,34.5,76173.56,0.0,-0.96208,5e-05,4.35583]
[1776520496397,34.49,76174.16,0.0,-0.96209,5e-05,4.35498]
[1776520501432,34.49,76174.66,0.0,-0.96209,5e-05,4.35542]
[1776520502697,34.49,76174.92,0.0,-0.96208,5e-05,4.35619]
[1776520502938,34.49,76174.92,0.0,-0.96208,5e-05,4.35619]
[1776520508795,34.48,76175.12,0.0,-0.96209,5e-05,4.35533]
[1776520508944,34.48,76175.12,0.0,-0.96209,5e-05,4.35533]
[1776520509267,34.48,76170.01,0.0,-0.96233,5e-05,4.33272]
[1776520509488,34.48,76165.83,0.0,-0.96252,4e-05,4.31481]
[1776520511827,34.48,76165.28,0.0,-0.96254,4e-05,4.31218]
[1776520511938,34.48,76165.28,0.0,-0.96254,4e-05,4.31218]
[1776520512509,34.48,76160.34,0.0,-0.96277,4e-05,4.29054]
[1776520513516,34.48,76157.33,0.0,-0.96291,4e-05,4.27749]
[1776520518284,34.48,76156.79,0.0,-0.96294,4e-05,4.27452]
[1776520518439,34.48,76156.79,0.0,-0.96294,4e-05,4.27452]
[1776520522583,34.48,76159.29,0.0,-0.96284,4e-05,4.28383]
[1776520527079,34.47,76159.47,0.0,-0.96284,4e-05,4.28387]
[1776520527215,34.47,76159.47,0.0,-0.96284,4e-05,4.28387]
[1776520527449,34.47,76159.47,0.0,-0.96284,4e-05,4.28387]
[1776520527936,34.47,76159.68,0.0,-0.96284,4e-05,4.28427]
[1776520528038,34.47,76159.53,0.0,-0.96285,4e-05,4.28339]
[1776520533660,34.47,76159.08,0.0,-0.96291,4e-05,4.27667]
[1776520539064,34.47,76158.67,0.0,-0.96294,4e-05,4.27398]
[1776520539197,34.47,76158.67,0.0,-0.96294,4e-05,4.27398]
[1776520544737,34.46,76160.47,0.0,-0.96287,4e-05,4.2799]
[1776520548744,34.46,76160.46,0.0,-0.96288,4e-05,4.27911]
[1776520548936,34.46,76160.46,0.0,-0.96288,4e-05,4.27911]
[1776520550831,34.46,76161.98,0.0,-0.96282,4e-05,4.28506]
[1776520550939,34.46,76161.98,0.0,-0.96282,4e-05,4.28506]
[1776520551040,34.46,76162.92,0.0,-0.96278,4e-05,4.28854]
[1776520556821,34.45,76162.67,0.0,-0.96281,4e-05,4.28616]
[1776520561856,34.45,76161.88,0.0,-0.96286,4e-05,4.28152]
[1776520566891,34.45,76161.51,0.0,-0.96289,4e-05,4.27869]
[1776520570795,34.45,76162.03,0.0,-0.96287,4e-05,4.28016]
[1776520570948,34.45,76162.03,0.0,-0.96287,4e-05,4.28016]
[1776520575712,34.44,76164.45,0.0,-0.96278,4e-05,4.28923]
[1776520575938,34.44,76164.45,0.0,-0.96278,4e-05,4.28923]
[1776520575955,34.44,76175.45,0.0,-0.96229,5e-05,4.33608]
[1776520577910,34.44,76173.33,0.0,-0.96238,5e-05,4.32671]
[1776520577942,34.44,76173.33,0.0,-0.96238,5e-05,4.32671]
[1776520577970,34.44,76172.46,0.0,-0.96243,5e-05,4.32264]
[1776520583005,34.44,76173.66,0.0,-0.96239,5e-05,4.32622]
[1776520587940,34.43,76173.65,0.0,-0.96241,5e-05,4.32467]
[1776520591781,34.43,76170.89,0.0,-0.96257,4e-05,4.30811]
[1776520591938,34.43,76170.89,0.0,-0.96257,4e-05,4.30811]
[1776520592069,34.43,76170.14,0.0,-0.96261,4e-05,4.30463]
[1776520595291,34.43,76169.56,0.0,-0.96264,4e-05,4.30163]
[1776520595444,34.43,76169.56,0.0,-0.96264,4e-05,4.30163]
[1776520595393,34.43,76164.45,0.0,-0.96287,4e-05,4.27957]
[1776520596097,34.43,76161.31,0.0,-0.96301,4e-05,4.26598]
[1776520601132,34.42,76161.52,0.0,-0.96301,4e-05,4.26588]
[1776520605360,34.42,76158.97,0.0,-0.96313,4e-05,4.25445]
[1776520605437,34.42,76158.97,0.0,-0.96313,4e-05,4.25445]
[1776520606934,34.42,76158.25,0.0,-0.96317,4e-05,4.25102]
[1776520607187,34.42,76158.25,0.0,-0.96317,4e-05,4.25102]
[1776520607267,34.42,76158.04,0.0,-0.96318,4e-05,4.24994]
[1776520610941,34.42,76156.63,0.0,-0.96325,4e-05,4.24342]
[1776520611198,34.42,76156.63,0.0,-0.96325,4e-05,4.24342]
[1776520611202,34.42,76153.5,0.0,-0.96339,4e-05,4.22999]
[1776520617243,34.42,76152.03,0.0,-0.96346,4e-05,4.22289]
[1776520618802,34.42,76154.16,0.0,-0.96337,4e-05,4.23174]
[1776520618940,34.42,76154.16,0.0,-0.96337,4e-05,4.23174]
[1776520619744,34.42,76153.59,0.0,-0.9634,4e-05,4.22917]
[1776520619940,34.42,76153.59,0.0,-0.9634,4e-05,4.22917]
[1776520620264,34.42,76153.51,0.0,-0.9634,4e-05,4.22868]
[1776520627314,34.41,76153.37,0.0,-0.96342,4e-05,4.22698]
[1776520632351,34.41,76152.5,0.0,-0.96347,4e-05,4.22252]
[1776520633365,34.41,76152.5,0.0,-0.96347,4e-05,4.22252]
[1776520633445,34.41,76152.5,0.0,-0.96347,4e-05,4.22252]
[1776520633501,34.41,76149.07,0.0,-0.96362,4e-05,4.20789]
[1776520640407,34.41,76150.9,0.0,-0.96355,4e-05,4.2147]
[1776520645442,34.41,76150.52,0.0,-0.96357,4e-05,4.21241]
[1776520650161,34.41,76149.58,0.0,-0.96362,4e-05,4.20792]
[1776520650193,34.41,76149.58,0.0,-0.96362,4e-05,4.20792]
[1776520651591,34.41,76149.51,0.0,-0.96366,4e-05,4.20382]
[1776520651698,34.41,76149.51,0.0,-0.96366,4e-05,4.20382]
[1776520652490,34.41,76149.46,0.0,-0.96366,4e-05,4.20348]
[1776520657526,34.4,76149.4,0.0,-0.96367,4e-05,4.20263]
[1776520660955,34.4,76149.5,0.0,-0.96366,4e-05,4.20293]
[1776520661203,34.4,76149.5,0.0,-0.96366,4e-05,4.20293]
[1776520669610,34.4,76146.08,0.0,-0.96383,4e-05,4.18724]
[1776520670941,34.4,76146.08,0.0,-0.96383,4e-05,4.18724]
[1776520671200,34.4,76146.08,0.0,-0.96383,4e-05,4.18724]
[1776520671274,34.4,76142.98,0.0,-0.96397,4e-05,4.17406]
[1776520672420,34.4,76142.98,0.0,-0.96397,4e-05,4.17406]
[1776520672439,34.4,76142.98,0.0,-0.96397,4e-05,4.17406]
[1776520672540,34.4,76141.18,0.0,-0.96404,4e-05,4.16645]
[1776520677666,34.4,76139.51,0.0,-0.96412,4e-05,4.1592]
[1776520680686,34.4,76144.83,0.0,-0.96389,4e-05,4.18135]
[1776520682371,34.4,76144.83,0.0,-0.96389,4e-05,4.18135]
[1776520682439,34.4,76144.83,0.0,-0.96389,4e-05,4.18135]
[1776520682537,34.4,76148.31,0.0,-0.96374,4e-05,4.19579]
[1776520687522,34.4,76148.28,0.0,-0.96374,4e-05,4.19534]
[1776520687698,34.4,76146.23,0.0,-0.96384,4e-05,4.18654]
[1776520688331,34.4,76146.23,0.0,-0.96384,4e-05,4.18654]
[1776520688440,34.4,76146.23,0.0,-0.96384,4e-05,4.18654]
[1776520688542,34.4,76145.15,0.0,-0.96388,4e-05,4.18193]
[1776520693779,34.4,76146.77,0.0,-0.96382,4e-05,4.18838]
[1776520698813,34.39,76147.17,0.0,-0.9638,4e-05,4.18968]
[1776520703850,34.39,76146.51,0.0,-0.96384,4e-05,4.18651]
[1776520708886,34.39,76145.02,0.0,-0.9639,4e-05,4.1799]
[1776520715485,34.39,76145.21,0.0,-0.96393,4e-05,4.1769]
[1776520715694,34.39,76145.22,0.0,-0.96393,4e-05,4.17677]
[1776520720970,34.39,76146.63,0.0,-0.96387,4e-05,4.18237]
[1776520724534,34.39,76146.31,0.0,-0.96389,4e-05,4.18089]
[1776520724695,34.39,76146.31,0.0,-0.96389,4e-05,4.18076]
[1776520725926,34.39,76146.55,0.0,-0.96388,4e-05,4.18176]
[1776520725938,34.39,76146.55,0.0,-0.96388,4e-05,4.18176]
[1776520726004,34.39,76146.83,0.0,-0.96387,4e-05,4.18287]
[1776520729071,34.39,76146.83,0.0,-0.96387,4e-05,4.18287]
[1776520729192,34.39,76146.83,0.0,-0.96387,4e-05,4.18287]
[1776520729290,34.39,76151.05,0.0,-0.96368,4e-05,4.20031]
[1776520733494,34.39,76151.75,0.0,-0.96366,4e-05,4.20306]
[1776520733596,34.39,76156.38,0.0,-0.96345,4e-05,4.22239]
[1776520733695,34.39,76156.38,0.0,-0.96345,4e-05,4.22239]
[1776520734708,34.39,76158.84,0.0,-0.96335,4e-05,4.2328]
[1776520734938,34.39,76158.84,0.0,-0.96335,4e-05,4.2328]
[1776520735068,34.39,76158.36,0.0,-0.96337,4e-05,4.23063]
[1776520740107,34.39,76161.34,0.0,-0.96324,4e-05,4.24249]
[1776520744135,34.38,76165.13,0.0,-0.96308,4e-05,4.25793]
[1776520745943,34.38,76167.71,0.0,-0.96297,4e-05,4.26874]
[1776520746150,34.38,76171.49,0.0,-0.9628,4e-05,4.28467]
[1776520747103,34.38,76171.49,0.0,-0.9628,4e-05,4.28467]
[1776520747216,34.38,76171.49,0.0,-0.9628,4e-05,4.28467]
[1776520747315,34.38,76171.79,0.0,-0.96279,4e-05,4.28552]
[1776520750372,34.38,76169.97,0.0,-0.96288,4e-05,4.27752]
[1776520750446,34.38,76169.97,0.0,-0.96288,4e-05,4.27752]
[1776520755950,34.38,76169.97,0.0,-0.96289,4e-05,4.27621]
[1776520756192,34.38,76169.97,0.0,-0.96289,4e-05,4.27621]
[1776520756582,34.38,76169.97,0.0,-0.96289,4e-05,4.27621]
[1776520756683,34.38,76169.7,0.0,-0.96291,4e-05,4.27463]
[1776520756703,34.38,76169.7,0.0,-0.96291,4e-05,4.27463]
[1776520759603,34.38,76167.89,0.0,-0.96299,4e-05,4.26652]
[1776520759691,34.38,76167.89,0.0,-0.96299,4e-05,4.26652]
[1776520764684,34.37,76165.82,0.0,-0.9631,4e-05,4.25676]
[1776520764276,34.37,76162.76,0.0,-0.96323,4e-05,4.24376]
[1776520764946,34.37,76162.76,0.0,-0.96323,4e-05,4.24376]
[1776520765283,34.37,76158.71,0.0,-0.96341,4e-05,4.22642]
[1776520766113,34.37,76158.71,0.0,-0.96341,4e-05,4.22642]
[1776520766190,34.37,76158.71,0.0,-0.96341,4e-05,4.22642]
[1776520766290,34.37,76157.44,0.0,-0.96347,4e-05,4.22075]
[1776520768171,34.37,76156.04,0.0,-0.96353,4e-05,4.21483]
[1776520768196,34.37,76156.04,0.0,-0.96353,4e-05,4.21483]
[1776520773396,34.37,76151.13,0.0,-0.96379,4e-05,4.18993]
[1776520775410,34.37,76155.25,0.0,-0.96361,4e-05,4.20712]
[1776520775917,34.37,76155.25,0.0,-0.96361,4e-05,4.20712]
[1776520775937,34.37,76155.25,0.0,-0.96361,4e-05,4.20712]
[1776520777530,34.37,76152.98,0.0,-0.96371,4e-05,4.19734]
[1776520777702,34.37,76152.98,0.0,-0.96371,4e-05,4.19734]
[1776520777630,34.37,76152.76,0.0,-0.96372,4e-05,4.19631]
[1776520783466,34.37,76152.06,0.0,-0.96376,4e-05,4.19278]
[1776520788501,34.37,76152.13,0.0,-0.96376,4e-05,4.19261]
[1776520793536,34.37,76150.43,0.0,-0.96384,4e-05,4.18496]
[1776520799578,34.37,76150.31,0.0,-0.96385,4e-05,4.18396]
[1776520801592,34.36,76156.08,0.0,-0.9636,4e-05,4.2081]
[1776520802196,34.36,76156.08,0.0,-0.9636,4e-05,4.2081]
[1776520802471,34.36,76156.08,0.0,-0.9636,4e-05,4.2081]
[1776520802599,34.36,76165.27,0.0,-0.96319,4e-05,4.24689]
[1776520803606,34.36,76165.44,0.0,-0.96319,4e-05,4.24743]
[1776520806972,34.36,76166.71,0.0,-0.96313,4e-05,4.25227]
[1776520807201,34.36,76166.71,0.0,-0.96313,4e-05,4.25227]
[1776520807341,34.36,76166.71,0.0,-0.96313,4e-05,4.25227]
[1776520807445,34.36,76166.71,0.0,-0.96313,4e-05,4.25227]
[1776520807637,34.36,76166.9,0.0,-0.96313,4e-05,4.25289]
[1776520812452,34.36,76168.94,0.0,-0.96305,4e-05,4.2608]
[1776520812687,34.36,76168.94,0.0,-0.96305,4e-05,4.2608]
[1776520817707,34.36,76168.74,0.0,-0.96307,4e-05,4.25873]
[1776520818272,34.36,76168.74,0.0,-0.96307,4e-05,4.25873]
[1776520818438,34.36,76168.74,0.0,-0.96307,4e-05,4.25873]
[1776520818450,34.36,76168.74,0.0,-0.96307,4e-05,4.25853]
[1776520819587,34.36,76168.74,0.0,-0.96307,4e-05,4.25853]
[1776520819694,34.36,76168.74,0.0,-0.96307,4e-05,4.25853]
[1776520821735,34.36,76174.34,0.0,-0.96283,4e-05,4.28181]
[1776520824928,34.35,76175.59,0.0,-0.96278,4e-05,4.28646]
[1776520824940,34.35,76175.59,0.0,-0.96278,4e-05,4.28646]
[1776520826463,34.35,76176.63,0.0,-0.96273,4e-05,4.29067]
[1776520826615,34.35,76176.63,0.0,-0.96273,4e-05,4.29067]
[1776520826656,34.35,76176.63,0.0,-0.96274,4e-05,4.29043]
[1776520827777,34.35,76182.69,0.0,-0.96247,5e-05,4.31616]
[1776520828784,34.35,76188.28,0.0,-0.96222,5e-05,4.33994]
[1776520832662,34.35,76187.16,0.0,-0.96227,5e-05,4.33448]
[1776520832705,34.35,76187.16,0.0,-0.96227,5e-05,4.33448]
[1776520835628,34.35,76184.96,0.0,-0.96241,5e-05,4.32047]
[1776520835700,34.35,76184.96,0.0,-0.96241,5e-05,4.32047]
[1776520835772,34.35,76180.9,0.0,-0.9626,5e-05,4.30249]
[1776520837447,34.35,76180.08,0.0,-0.96264,5e-05,4.29897]
[1776520837690,34.35,76180.08,0.0,-0.96264,5e-05,4.29897]
[1776520839862,34.34,76176.08,0.0,-0.96283,4e-05,4.28088]
[1776520842077,34.34,76176.26,0.0,-0.96282,4e-05,4.28143]
[1776520842112,34.34,76176.26,0.0,-0.96282,4e-05,4.28143]
[1776520842202,34.34,76176.26,0.0,-0.96282,4e-05,4.28143]
[1776520842744,34.34,76176.26,0.0,-0.96282,4e-05,4.28143]
[1776520842780,34.34,76176.16,0.0,-0.96283,4e-05,4.28057]
[1776520842787,34.34,76176.16,0.0,-0.96283,4e-05,4.28057]
[1776520842896,34.34,76176.16,0.0,-0.96283,4e-05,4.28057]
[1776520842937,34.34,76176.16,0.0,-0.96283,4e-05,4.28057]
[1776520843004,34.34,76176.16,0.0,-0.96283,4e-05,4.28057]
[1776520843105,34.34,76181.04,0.0,-0.96261,5e-05,4.30146]
[1776520843890,34.34,76186.44,0.0,-0.96237,5e-05,4.32441]
[1776520845939,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846202,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846307,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846415,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846440,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846522,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846632,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846696,34.34,76188.77,0.0,-0.96227,5e-05,4.33416]
[1776520846897,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520846942,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520846954,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520847060,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520847173,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520847201,34.34,76189.17,0.0,-0.96226,5e-05,4.33528]
[1776520847275,34.34,76189.21,0.0,-0.96225,5e-05,4.33545]
[1776520852953,34.33,76192.03,0.0,-0.96215,5e-05,4.34583]
[1776520854967,34.33,76198.43,0.0,-0.96186,5e-05,4.37292]
[1776520856334,34.33,76198.43,0.0,-0.96186,5e-05,4.37292]
[1776520856373,34.33,76198.43,0.0,-0.96186,5e-05,4.37292]
[1776520856444,34.33,76198.43,0.0,-0.96186,5e-05,4.37292]
[1776520856541,34.33,76198.43,0.0,-0.96187,5e-05,4.37223]
[1776520858995,34.33,76194.37,0.0,-0.96206,5e-05,4.35397]
[1776520860014,34.33,76190.74,0.0,-0.96223,5e-05,4.33798]
[1776520861101,34.33,76190.74,0.0,-0.96223,5e-05,4.33798]
[1776520861169,34.33,76190.74,0.0,-0.96223,5e-05,4.33798]
[1776520861203,34.33,76190.74,0.0,-0.96223,5e-05,4.33798]
[1776520861299,34.33,76193.06,0.0,-0.96213,5e-05,4.34772]
[1776520862016,34.33,76189.36,0.0,-0.9623,5e-05,4.33146]
[1776520863023,34.33,76184.6,0.0,-0.96252,5e-05,4.31071]
[1776520867051,34.32,76191.65,0.0,-0.96221,5e-05,4.34014]
[1776520868058,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520868835,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520868937,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520869043,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520869152,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520869199,34.32,76197.74,0.0,-0.96193,5e-05,4.3662]
[1776520869253,34.32,76197.96,0.0,-0.96192,5e-05,4.36683]
[1776520875107,34.32,76199.02,0.0,-0.9619,5e-05,4.36946]
[1776520880142,34.31,76196.64,0.0,-0.96202,5e-05,4.35755]
[1776520883574,34.31,76196.78,0.0,-0.96202,5e-05,4.35755]
[1776520883679,34.31,76196.78,0.0,-0.96202,5e-05,4.35755]
[1776520883690,34.31,76196.78,0.0,-0.96202,5e-05,4.35755]
[1776520883780,34.31,76195.83,0.0,-0.96207,5e-05,4.35285]
[1776520885177,34.31,76192.16,0.0,-0.96224,5e-05,4.33672]
[1776520890212,34.31,76193.53,0.0,-0.9622,5e-05,4.34128]
[1776520895246,34.3,76193.23,0.0,-0.96225,5e-05,4.33505]
[1776520900282,34.3,76193.66,0.0,-0.96225,5e-05,4.33562]
[1776520902293,34.3,76193.47,0.0,-0.96226,5e-05,4.33455]
[1776520902355,34.3,76193.47,0.0,-0.96226,5e-05,4.33455]
[1776520902438,34.3,76193.47,0.0,-0.96226,5e-05,4.33455]
[1776520902448,34.3,76193.77,0.0,-0.96225,5e-05,4.33532]
[1776520908338,34.3,76194.21,0.0,-0.96224,5e-05,4.33592]
[1776520913647,34.29,76194.64,0.0,-0.96224,5e-05,4.33673]
[1776520913679,34.29,76194.64,0.0,-0.96224,5e-05,4.33673]
[1776520913689,34.29,76194.64,0.0,-0.96224,5e-05,4.33673]
[1776520913780,34.29,76194.19,0.0,-0.96226,5e-05,4.33426]
[1776520919415,34.29,76195.08,0.0,-0.96223,5e-05,4.33681]
[1776520921429,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922394,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922441,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922551,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922658,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922701,34.29,76191.19,0.0,-0.96242,5e-05,4.31951]
[1776520922738,34.29,76189.83,0.0,-0.96248,5e-05,4.31317]
[1776520928478,34.28,76189.37,0.0,-0.96252,5e-05,4.3099]
[1776520933538,34.28,76189.93,0.0,-0.9625,5e-05,4.31149]
[1776520933571,34.28,76189.93,0.0,-0.9625,5e-05,4.31149]
[1776520933679,34.28,76189.93,0.0,-0.9625,5e-05,4.31149]
[1776520933695,34.28,76189.93,0.0,-0.9625,5e-05,4.31149]
[1776520933780,34.28,76190.0,0.0,-0.9625,5e-05,4.31158]
[1776520939546,34.28,76187.89,0.0,-0.9626,5e-05,4.30173]
[1776520944590,34.28,76187.91,0.0,-0.96262,5e-05,4.30054]
[1776520949625,34.27,76188.29,0.0,-0.96261,5e-05,4.3013]
[1776520954660,34.27,76188.68,0.0,-0.96263,5e-05,4.29852]
[1776520959740,34.27,76189.62,0.0,-0.96259,5e-05,4.30204]
[1776520959796,34.27,76189.62,0.0,-0.96259,5e-05,4.30204]
[1776520959904,34.27,76186.54,0.0,-0.96274,5e-05,4.28846]
[1776520959944,34.27,76186.54,0.0,-0.96274,5e-05,4.28846]
[1776520960704,34.27,76178.65,0.0,-0.96309,4e-05,4.25471]
[1776520961711,34.27,76172.53,0.0,-0.96336,4e-05,4.22838]
[1776520962730,34.27,76177.01,0.0,-0.96317,4e-05,4.24738]
[1776520963718,34.27,76177.01,0.0,-0.96317,4e-05,4.24738]
[1776520963756,34.27,76177.01,0.0,-0.96317,4e-05,4.24738]
[1776520963863,34.27,76177.01,0.0,-0.96317,4e-05,4.24738]
[1776520963858,34.27,76179.93,0.0,-0.96304,4e-05,4.25974]
[1776520963939,34.27,76179.93,0.0,-0.96304,4e-05,4.25974]
[1776520964743,34.27,76177.84,0.0,-0.96313,4e-05,4.25071]
[1776520968113,34.27,76175.39,0.0,-0.96324,4e-05,4.24]
[1776520968179,34.27,76175.39,0.0,-0.96324,4e-05,4.24]
[1776520968195,34.27,76175.39,0.0,-0.96324,4e-05,4.24]
[1776520968772,34.27,76175.04,0.0,-0.96326,4e-05,4.23843]
[1776520973811,34.27,76175.11,0.0,-0.96326,4e-05,4.23837]
[1776520976403,34.27,76174.1,0.0,-0.96331,4e-05,4.23393]
[1776520976437,34.27,76174.1,0.0,-0.96331,4e-05,4.23393]
[1776520976543,34.27,76174.1,0.0,-0.96331,4e-05,4.23393]
[1776520976693,34.27,76174.1,0.0,-0.96331,4e-05,4.23393]
[1776520976832,34.27,76173.64,0.0,-0.96333,4e-05,4.23191]
[1776520981867,34.26,76173.72,0.0,-0.96333,4e-05,4.23196]
[1776520986902,34.26,76173.75,0.0,-0.96333,4e-05,4.2318]
[1776520991937,34.26,76173.74,0.0,-0.96333,4e-05,4.23147]
[1776520996972,34.26,76171.51,0.0,-0.96343,4e-05,4.22172]
[1776520999514,34.26,76171.18,0.0,-0.96345,4e-05,4.22028]
[1776520999540,34.26,76171.18,0.0,-0.96345,4e-05,4.22028]
[1776520999689,34.26,76171.18,0.0,-0.96345,4e-05,4.22028]
[1776520999759,34.26,76171.18,0.0,-0.96345,4e-05,4.22028]
[1776520999791,34.26,76170.81,0.0,-0.96347,4e-05,4.21864]
[1776520999994,34.26,76162.85,0.0,-0.96382,4e-05,4.18496]
[1776521001942,34.26,76162.85,0.0,-0.96382,4e-05,4.18496]
[1776521001001,34.26,76153.06,0.0,-0.96425,4e-05,4.14382]
[1776521002044,34.26,76153.06,0.0,-0.96425,4e-05,4.14382]
[1776521002151,34.26,76153.06,0.0,-0.96425,4e-05,4.14382]
[1776521002196,34.26,76153.06,0.0,-0.96425,4e-05,4.14382]
[1776521002302,34.26,76153.06,0.0,-0.96425,4e-05,4.14382]
[1776521002404,34.26,76153.94,0.0,-0.96421,4e-05,4.14759]
[1776521005943,34.26,76155.51,0.0,-0.96414,4e-05,4.15431]
[1776521006191,34.26,76155.51,0.0,-0.96414,4e-05,4.15431]
[1776521006260,34.26,76155.51,0.0,-0.96414,4e-05,4.15431]
[1776521006270,34.26,76155.48,0.0,-0.96414,4e-05,4.15429]
[1776521009945,34.26,76154.91,0.0,-0.96416,4e-05,4.15198]
[1776521010188,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010293,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010399,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010436,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010536,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010642,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010691,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010749,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010855,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010939,34.26,76154.34,0.0,-0.96419,4e-05,4.14964]
[1776521010850,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521010961,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521011067,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521011173,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521011192,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521011281,34.26,76154.23,0.0,-0.96419,4e-05,4.14926]
[1776521011382,34.26,76153.77,0.0,-0.96424,4e-05,4.1438]
[1776521013938,34.26,76153.74,0.0,-0.96424,4e-05,4.14372]
[1776521013951,34.26,76153.74,0.0,-0.96424,4e-05,4.14372]
[1776521014058,34.26,76153.58,0.0,-0.96425,4e-05,4.14309]
[1776521014194,34.26,76153.58,0.0,-0.96425,4e-05,4.14309]
[1776521014220,34.26,76153.58,0.0,-0.96425,4e-05,4.14309]
[1776521014273,34.26,76153.12,0.0,-0.96427,4e-05,4.14122]
[1776521017941,34.26,76153.37,0.0,-0.96425,4e-05,4.14237]
[1776521018190,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018229,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018338,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018444,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018552,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018588,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018694,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018940,34.26,76153.51,0.0,-0.96425,4e-05,4.14301]
[1776521018796,34.26,76153.54,0.0,-0.96424,4e-05,4.14325]
[1776521019127,34.26,76153.58,0.0,-0.96424,4e-05,4.14341]
[1776521024162,34.27,76153.03,0.0,-0.96426,4e-05,4.14139]
[1776521029197,34.27,76151.83,0.0,-0.96431,4e-05,4.13668]
[1776521035239,34.27,76151.32,0.0,-0.96433,4e-05,4.13496]
[1776521040274,34.27,76151.1,0.0,-0.96434,4e-05,4.13441]
[1776521047325,34.27,76151.82,0.0,-0.9643,4e-05,4.13791]
[1776521048331,34.27,76156.76,0.0,-0.96408,4e-05,4.15869]
[1776521049718,34.27,76160.84,0.0,-0.9639,4e-05,4.1759]
[1776521050346,34.27,76156.71,0.0,-0.96408,4e-05,4.15853]
[1776521051353,34.27,76154.91,0.0,-0.96416,4e-05,4.15101]
[1776521056387,34.27,76153.23,0.0,-0.96423,4e-05,4.14423]
[1776521063437,34.27,76153.06,0.0,-0.96424,4e-05,4.14396]
[1776521068472,34.27,76153.64,0.0,-0.96421,4e-05,4.14669]
[1776521073507,34.27,76155.33,0.0,-0.96416,4e-05,4.15052]
[1776521078542,34.27,76154.9,0.0,-0.96418,4e-05,4.14896]
[1776521081563,34.27,76153.02,0.0,-0.96426,4e-05,4.14123]
[1776521083578,34.27,76145.41,0.0,-0.96459,4e-05,4.10956]
[1776521084586,34.27,76143.03,0.0,-0.96469,4e-05,4.09972]
[1776521086600,34.27,76141.26,0.0,-0.96476,4e-05,4.09261]
[1776521089531,34.28,76140.74,0.0,-0.96478,4e-05,4.09073]
[1776521089621,34.28,76138.96,0.0,-0.96486,4e-05,4.08348]
[1776521090480,34.28,76138.96,0.0,-0.96486,4e-05,4.08348]
[1776521093870,34.28,76138.44,0.0,-0.96487,4e-05,4.08179]
[1776521099691,34.28,76139.45,0.0,-0.96482,4e-05,4.08726]
[1776521100762,34.28,76139.45,0.0,-0.96482,4e-05,4.08726]
[1776521102716,34.28,76143.68,0.0,-0.96463,4e-05,4.10527]
[1776521103722,34.28,76146.57,0.0,-0.9645,4e-05,4.11743]
[1776521106437,34.28,76147.72,0.0,-0.96445,4e-05,4.1224]
[1776521106744,34.28,76150.09,0.0,-0.96435,4e-05,4.13238]
[1776521108761,34.28,76152.47,0.0,-0.96424,4e-05,4.14245]
[1776521111782,34.28,76150.35,0.0,-0.96433,4e-05,4.13368]
[1776521112598,34.28,76150.35,0.0,-0.96433,4e-05,4.13368]
[1776521112789,34.28,76148.32,0.0,-0.96442,4e-05,4.12525]
[1776521115810,34.28,76146.62,0.0,-0.96449,4e-05,4.11837]
[1776521120469,34.28,76146.08,0.0,-0.96451,4e-05,4.11643]
[1776521120696,34.28,76146.08,0.0,-0.96451,4e-05,4.11643]
[1776521120699,34.28,76146.08,0.0,-0.96451,4e-05,4.11643]
[1776521121078,34.28,76146.08,0.0,-0.96451,4e-05,4.11643]
[1776521120845,34.28,76140.51,0.0,-0.96475,4e-05,4.09332]
[1776521121852,34.28,76133.98,0.0,-0.96503,4e-05,4.06637]
[1776521122858,34.29,76132.1,0.0,-0.96511,4e-05,4.05876]
[1776521126887,34.29,76130.19,0.0,-0.96518,4e-05,4.05157]
[1776521134945,34.29,76127.83,0.0,-0.9653,4e-05,4.0398]
[1776521136366,34.29,76126.93,0.0,-0.96533,4e-05,4.03628]
[1776521141996,34.29,76127.06,0.0,-0.96532,4e-05,4.03796]
[1776521148044,34.3,76128.14,0.0,-0.96526,4e-05,4.04348]
[1776521154085,34.3,76128.88,0.0,-0.96522,4e-05,4.0475]
[1776521154578,34.3,76128.88,0.0,-0.96522,4e-05,4.0475]
[1776521155940,34.3,76128.88,0.0,-0.96522,4e-05,4.0475]
[1776521157941,34.3,76128.64,0.0,-0.96522,4e-05,4.04699]
[1776521158113,34.3,76120.94,0.0,-0.96555,4e-05,4.01551]
[1776521159120,34.3,76117.37,0.0,-0.9657,4e-05,4.0011]
[1776521159480,34.3,76117.37,0.0,-0.9657,4e-05,4.0011]
[1776521160127,34.31,76112.82,0.0,-0.96586,4e-05,3.98482]
[1776521161134,34.31,76109.22,0.0,-0.96601,4e-05,3.97042]
[1776521162141,34.31,76112.14,0.0,-0.96586,4e-05,3.98508]
[1776521163148,34.32,76113.61,0.0,-0.9658,4e-05,3.99133]
[1776521169191,34.32,76117.83,0.0,-0.9656,4e-05,4.01005]
[1776521170198,34.32,76129.63,0.0,-0.9651,4e-05,4.05875]
[1776521171205,34.32,76131.21,0.0,-0.96503,4e-05,4.06541]
[1776521177247,34.32,76126.83,0.0,-0.96521,4e-05,4.04811]
[1776521182283,34.32,76125.91,0.0,-0.96524,4e-05,4.04514]
[1776521187318,34.33,76125.99,0.0,-0.96523,4e-05,4.04627]
[1776521189332,34.33,76127.46,0.0,-0.96516,4e-05,4.05264]
[1776521190339,34.33,76128.9,0.0,-0.9651,4e-05,4.05873]
[1776521195373,34.33,76130.23,0.0,-0.96506,4e-05,4.06142]
[1776521197514,34.33,76130.23,0.0,-0.96506,4e-05,4.06142]
[1776521197615,34.33,76130.23,0.0,-0.96506,4e-05,4.06142]
[1776521198395,34.33,76136.03,0.0,-0.96481,4e-05,4.08581]
[1776521199941,34.33,76136.03,0.0,-0.96481,4e-05,4.08581]
[1776521199978,34.33,76136.55,0.0,-0.96479,4e-05,4.08816]
[1776521205444,34.33,76138.77,0.0,-0.96469,4e-05,4.09784]
[1776521206451,34.33,76142.89,0.0,-0.96451,4e-05,4.11505]
[1776521207458,34.33,76145.06,0.0,-0.96441,4e-05,4.12415]
[1776521208465,34.33,76147.94,0.0,-0.96429,4e-05,4.13621]
[1776521209472,34.33,76150.27,0.0,-0.96419,4e-05,4.14596]
[1776521210479,34.33,76151.86,0.0,-0.96412,4e-05,4.15262]
[1776521212493,34.33,76153.44,0.0,-0.96405,4e-05,4.15921]
[1776521215503,34.33,76153.07,0.0,-0.96407,4e-05,4.15759]
[1776521219542,34.33,76155.59,0.0,-0.96396,4e-05,4.16803]
[1776521224576,34.33,76156.94,0.0,-0.9639,4e-05,4.17345]
[1776521228606,34.33,76153.39,0.0,-0.96406,4e-05,4.1583]
[1776521229613,34.33,76147.46,0.0,-0.96432,4e-05,4.13344]
[1776521232634,34.33,76148.88,0.0,-0.96426,4e-05,4.13938]
[1776521233641,34.33,76151.54,0.0,-0.96414,4e-05,4.15053]
[1776521236662,34.33,76154.7,0.0,-0.964,4e-05,4.16375]
[1776521237673,34.33,76158.24,0.0,-0.96385,4e-05,4.17862]
[1776521238680,34.33,76160.73,0.0,-0.96374,4e-05,4.18907]
[1776521239857,34.33,76160.73,0.0,-0.96374,4e-05,4.18907]
[1776521239956,34.33,76160.73,0.0,-0.96374,4e-05,4.18907]
[1776521241701,34.33,76156.57,0.0,-0.96392,4e-05,4.17135]
[1776521243941,34.33,76156.52,0.0,-0.96393,4e-05,4.17107]
[1776521246915,34.33,76156.2,0.0,-0.96394,4e-05,4.16962]
[1776521252778,34.33,76155.28,0.0,-0.96401,4e-05,4.16207]
[1776521257813,34.33,76155.28,0.0,-0.96401,4e-05,4.16211]
[1776521262848,34.33,76155.82,0.0,-0.96399,4e-05,4.16445]
[1776521267882,34.33,76156.76,0.0,-0.96394,4e-05,4.16852]
[1776521273925,34.33,76157.03,0.0,-0.96393,4e-05,4.16982]
[1776521278959,34.33,76158.05,0.0,-0.96388,4e-05,4.17425]
[1776521284675,34.33,76158.7,0.0,-0.96385,4e-05,4.17711]
[1776521285007,34.33,76160.14,0.0,-0.96379,4e-05,4.18323]
[1776521286009,34.33,76161.68,0.0,-0.96372,4e-05,4.18975]
[1776521287939,34.33,76160.93,0.0,-0.96376,4e-05,4.1866]
[1776521288023,34.33,76159.51,0.0,-0.96382,4e-05,4.18064]
[1776521289030,34.33,76157.7,0.0,-0.9639,4e-05,4.17306]
[1776521290037,34.33,76155.58,0.0,-0.96399,4e-05,4.1642]
[1776521292052,34.33,76149.32,0.0,-0.96426,4e-05,4.1381]
[1776521297085,34.33,76149.33,0.0,-0.96425,4e-05,4.13868]
[1776521299100,34.33,76151.35,0.0,-0.96416,4e-05,4.14734]
[1776521300107,34.33,76153.15,0.0,-0.96409,4e-05,4.15497]
[1776521305142,34.33,76152.82,0.0,-0.9641,4e-05,4.15396]
[1776521307155,34.33,76156.45,0.0,-0.96395,4e-05,4.16811]
[1776521309170,34.33,76158.68,0.0,-0.96386,4e-05,4.17636]
[1776521312191,34.32,76160.23,0.0,-0.96384,4e-05,4.1776]
[1776521314205,34.32,76166.05,0.0,-0.9636,4e-05,4.20099]
[1776521315212,34.32,76167.77,0.0,-0.96353,4e-05,4.20766]
[1776521318888,34.32,76168.74,0.0,-0.9635,4e-05,4.2099]
[1776521318940,34.32,76168.74,0.0,-0.9635,4e-05,4.2099]
[1776521319240,34.31,76175.82,0.0,-0.9632,4e-05,4.23931]
[1776521321254,34.31,76177.68,0.0,-0.96313,4e-05,4.24586]
[1776521321949,34.31,76177.68,0.0,-0.96313,4e-05,4.24586]
[1776521322261,34.31,76178.96,0.0,-0.96308,4e-05,4.25062]
[1776521323268,34.31,76183.74,0.0,-0.96287,4e-05,4.27032]
[1776521324274,34.31,76185.87,0.0,-0.96278,4e-05,4.2787]
[1776521326292,34.3,76189.73,0.0,-0.96263,5e-05,4.29376]
[1776521327296,34.3,76188.31,0.0,-0.9627,5e-05,4.2869]
[1776521331325,34.29,76186.3,0.0,-0.96281,4e-05,4.27619]
[1776521332331,34.29,76184.06,0.0,-0.96292,4e-05,4.26619]
[1776521333339,34.29,76187.01,0.0,-0.96279,4e-05,4.27842]
[1776521343411,34.28,76187.68,0.0,-0.9628,4e-05,4.27715]
[1776521344418,34.28,76191.3,0.0,-0.96264,5e-05,4.29227]
[1776521345425,34.28,76192.95,0.0,-0.96257,5e-05,4.29893]
[1776521347439,34.28,76194.36,0.0,-0.96252,5e-05,4.3041]
[1776521348446,34.28,76196.26,0.0,-0.96244,5e-05,4.31183]
[1776521349453,34.28,76198.88,0.0,-0.96232,5e-05,4.32266]
[1776521350460,34.27,76200.3,0.0,-0.96226,5e-05,4.32831]
[1776521351467,34.27,76198.88,0.0,-0.96233,5e-05,4.3217]
[1776521352475,34.27,76182.82,0.0,-0.96306,4e-05,4.25231]
[1776521353481,34.27,76173.21,0.0,-0.96349,4e-05,4.21108]
[1776521354489,34.27,76168.44,0.0,-0.96371,4e-05,4.1906]
[1776521355495,34.27,76165.8,0.0,-0.96383,4e-05,4.1792]
[1776521360945,34.27,76165.73,0.0,-0.96384,4e-05,4.17819]
[1776521361049,34.27,76165.73,0.0,-0.96384,4e-05,4.17819]
[1776521361150,34.27,76164.33,0.0,-0.96391,4e-05,4.17157]
[1776521361538,34.27,76161.55,0.0,-0.96403,4e-05,4.15987]
[1776521364018,34.27,76160.87,0.0,-0.96406,4e-05,4.1568]
[1776521367949,34.26,76161.12,0.0,-0.96405,4e-05,4.15758]
[1776521368048,34.26,76161.12,0.0,-0.96405,4e-05,4.15758]
[1776521368199,34.26,76161.12,0.0,-0.96405,4e-05,4.15758]
[1776521373622,34.26,76161.0,0.0,-0.96412,4e-05,4.15035]
[1776521376643,34.25,76156.37,0.0,-0.96434,4e-05,4.12934]
[1776521379213,34.25,76156.14,0.0,-0.96436,4e-05,4.12787]
[1776521379232,34.25,76156.14,0.0,-0.96436,4e-05,4.12787]
[1776521379365,34.25,76157.06,0.0,-0.96433,4e-05,4.13072]
[1776521379437,34.25,76157.06,0.0,-0.96433,4e-05,4.13072]
[1776521385706,34.24,76157.28,0.0,-0.96435,4e-05,4.12861]
[1776521390772,34.24,76156.21,0.0,-0.96442,4e-05,4.12218]
[1776521390869,34.24,76156.21,0.0,-0.96442,4e-05,4.12218]
[1776521390940,34.24,76156.21,0.0,-0.96442,4e-05,4.12218]
[1776521396783,34.23,76157.64,0.0,-0.96439,4e-05,4.12483]
[1776521401818,34.22,76157.62,0.0,-0.96441,4e-05,4.12235]
[1776521403525,34.22,76157.62,0.0,-0.96441,4e-05,4.12235]
[1776521403634,34.22,76157.62,0.0,-0.96441,4e-05,4.12235]
[1776521403689,34.22,76157.62,0.0,-0.96441,4e-05,4.12235]
[1776521403833,34.22,76164.5,0.0,-0.96412,4e-05,4.15025]
[1776521405941,34.22,76165.35,0.0,-0.96409,4e-05,4.15335]
[1776521406040,34.22,76169.62,0.0,-0.96392,4e-05,4.17029]
[1776521406853,34.22,76171.59,0.0,-0.96383,4e-05,4.17861]
[1776521407782,34.22,76171.59,0.0,-0.96383,4e-05,4.17861]
[1776521407809,34.22,76171.59,0.0,-0.96383,4e-05,4.17861]
[1776521407916,34.22,76171.59,0.0,-0.96383,4e-05,4.17861]
[1776521407940,34.22,76171.59,0.0,-0.96383,4e-05,4.17861]
[1776521409943,34.21,76172.52,0.0,-0.9638,4e-05,4.18142]
[1776521410045,34.21,76172.73,0.0,-0.9638,4e-05,4.18115]
[1776521410881,34.21,76169.03,0.0,-0.96397,4e-05,4.16554]
[1776521411889,34.21,76167.14,0.0,-0.96405,4e-05,4.157]
[1776521413129,34.21,76167.14,0.0,-0.96405,4e-05,4.157]
[1776521413191,34.21,76167.14,0.0,-0.96405,4e-05,4.157]
[1776521413207,34.21,76167.14,0.0,-0.96405,4e-05,4.157]
[1776521413308,34.21,76164.32,0.0,-0.96419,4e-05,4.14404]
[1776521413436,34.21,76164.32,0.0,-0.96419,4e-05,4.14404]
[1776521418937,34.2,76163.16,0.0,-0.96427,4e-05,4.13659]
[1776521423972,34.19,76163.1,0.0,-0.9643,4e-05,4.1338]
[1776521426072,34.19,76163.1,0.0,-0.9643,4e-05,4.1338]
[1776521426203,34.19,76163.1,0.0,-0.9643,4e-05,4.1338]
[1776521426235,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521426834,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521426905,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521426936,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427013,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427160,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427191,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427225,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427330,34.19,76166.98,0.0,-0.96414,4e-05,4.14859]
[1776521427240,34.19,76175.36,0.0,-0.96378,4e-05,4.18341]
[1776521427437,34.19,76175.36,0.0,-0.96378,4e-05,4.18341]
[1776521427440,34.19,76175.36,0.0,-0.96378,4e-05,4.18341]
[1776521429007,34.19,76175.35,0.0,-0.96379,4e-05,4.18277]
[1776521429942,34.19,76175.35,0.0,-0.96379,4e-05,4.18277]
[1776521430197,34.19,76175.35,0.0,-0.96379,4e-05,4.18277]
[1776521430273,34.19,76175.35,0.0,-0.96379,4e-05,4.18277]
[1776521430381,34.19,76175.35,0.0,-0.96379,4e-05,4.18277]
[1776521430299,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430435,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430487,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430594,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430694,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430700,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430806,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430914,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521430937,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521431020,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521431126,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521431187,34.18,76175.35,0.0,-0.9638,4e-05,4.1816]
[1776521438070,34.17,76175.81,0.0,-0.96386,4e-05,4.17537]
[1776521443105,34.16,76175.86,0.0,-0.96388,4e-05,4.17272]
[1776521448140,34.16,76177.69,0.0,-0.96383,4e-05,4.17762]
[1776521453175,34.15,76177.44,0.0,-0.96388,4e-05,4.17369]
[1776521455189,34.15,76175.34,0.0,-0.96398,4e-05,4.16368]
[1776521464252,34.14,76175.74,0.0,-0.96401,4e-05,4.16042]
[1776521469287,34.13,76176.03,0.0,-0.96403,4e-05,4.15895]
[1776521474322,34.12,76177.06,0.0,-0.96401,4e-05,4.16062]
[1776521479358,34.12,76177.36,0.0,-0.96403,4e-05,4.15922]
[1776521481444,34.12,76177.36,0.0,-0.96403,4e-05,4.15922]
[1776521481525,34.11,76177.32,0.0,-0.96404,4e-05,4.15799]
[1776521487416,34.1,76177.03,0.0,-0.96409,4e-05,4.15363]
[1776521493458,34.1,76178.85,0.0,-0.96407,4e-05,4.1547]
[1776521498493,34.09,76179.19,0.0,-0.96408,4e-05,4.15358]
[1776521504535,34.09,76178.08,0.0,-0.96414,4e-05,4.14746]
[1776521508324,34.09,76177.75,0.0,-0.96416,4e-05,4.14572]
[1776521513598,34.08,76178.8,0.0,-0.96413,4e-05,4.14896]
[1776521520647,34.08,76178.61,0.0,-0.96415,4e-05,4.14694]
[1776521528703,34.08,76178.6,0.0,-0.96416,4e-05,4.14554]
[1776521533738,34.07,76178.45,0.0,-0.96418,4e-05,4.14408]
[1776521538772,34.07,76178.54,0.0,-0.9642,4e-05,4.14206]
[1776521544821,34.06,76178.54,0.0,-0.96423,4e-05,4.13921]
[1776521556907,34.05,76178.5,0.0,-0.96432,4e-05,4.12993]
[1776521565970,34.04,76178.4,0.0,-0.96437,4e-05,4.12547]
[1776521571439,34.04,76178.29,0.0,-0.96438,4e-05,4.12456]
[1776521571443,34.03,76178.25,0.0,-0.9644,4e-05,4.1222]
[1776521573935,34.03,76178.25,0.0,-0.9644,4e-05,4.1222]
[1776521574036,34.03,76178.25,0.0,-0.9644,4e-05,4.12197]
[1776521581086,34.03,76178.25,0.0,-0.96441,4e-05,4.12116]
[1776521582093,34.03,76176.37,0.0,-0.9645,4e-05,4.11314]
[1776521588135,34.03,76176.05,0.0,-0.96452,4e-05,4.11119]
[1776521594177,34.02,76175.18,0.0,-0.96456,4e-05,4.10685]
[1776521599211,34.02,76175.23,0.0,-0.96456,4e-05,4.1066]
[1776521606261,34.02,76174.34,0.0,-0.96461,4e-05,4.10226]
[1776521609282,34.02,76176.97,0.0,-0.9645,4e-05,4.11305]
[1776521610289,34.02,76178.86,0.0,-0.96441,4e-05,4.1212]
[1776521619352,34.02,76178.68,0.0,-0.96445,4e-05,4.11712]
[1776521624387,34.02,76178.9,0.0,-0.96443,4e-05,4.11871]
[1776521630429,34.03,76178.89,0.0,-0.96442,4e-05,4.11981]
[1776521635463,34.03,76179.04,0.0,-0.9644,4e-05,4.12129]
[1776521636993,34.03,76179.04,0.0,-0.9644,4e-05,4.12129]
[1776521637937,34.03,76179.04,0.0,-0.9644,4e-05,4.12145]
[1776521639568,34.03,76179.04,0.0,-0.9644,4e-05,4.12161]
[1776521639669,34.03,76179.09,0.0,-0.96439,4e-05,4.12214]
[1776521642513,34.03,76175.31,0.0,-0.96455,4e-05,4.1067]
[1776521643520,34.03,76179.81,0.0,-0.96436,4e-05,4.12579]
[1776521644527,34.03,76182.0,0.0,-0.96426,4e-05,4.13516]
[1776521649562,34.03,76179.01,0.0,-0.96438,4e-05,4.12313]
[1776521650150,34.03,76179.01,0.0,-0.96438,4e-05,4.12313]
[1776521650570,34.03,76177.33,0.0,-0.96446,4e-05,4.11619]
[1776521651577,34.03,76175.38,0.0,-0.96454,4e-05,4.10813]
[1776521652766,34.04,76174.91,0.0,-0.96456,4e-05,4.10631]
[1776521659632,34.04,76174.82,0.0,-0.96455,4e-05,4.10704]
[1776521667689,34.04,76174.96,0.0,-0.96453,4e-05,4.10895]
[1776521668667,34.04,76174.96,0.0,-0.96453,4e-05,4.10895]
[1776521668696,34.04,76182.86,0.0,-0.96418,4e-05,4.14238]
[1776521669703,34.04,76183.07,0.0,-0.96417,4e-05,4.14338]
[1776521673936,34.04,76184.0,0.0,-0.96416,4e-05,4.14407]
[1776521674037,34.04,76184.29,0.0,-0.96414,4e-05,4.1454]
[1776521674739,34.04,76187.45,0.0,-0.964,4e-05,4.15887]
[1776521675746,34.04,76194.0,0.0,-0.96371,4e-05,4.18675]
[1776521679773,34.04,76196.33,0.0,-0.96361,4e-05,4.19684]
[1776521684809,34.04,76196.51,0.0,-0.9636,4e-05,4.19777]
[1776521685816,34.04,76198.39,0.0,-0.96351,4e-05,4.20582]
[1776521690851,34.04,76200.02,0.0,-0.96344,4e-05,4.21293]
[1776521695886,34.05,76199.42,0.0,-0.96346,4e-05,4.21052]
[1776521697899,34.05,76197.88,0.0,-0.96353,4e-05,4.20403]
[1776521702935,34.05,76197.53,0.0,-0.96354,4e-05,4.20282]
[1776521703942,34.05,76198.95,0.0,-0.96348,4e-05,4.20893]
[1776521707978,34.05,76201.76,0.0,-0.96335,4e-05,4.22114]
[1776521712008,34.05,76196.57,0.0,-0.96358,4e-05,4.19913]
[1776521716034,34.05,76195.06,0.0,-0.96365,4e-05,4.19302]
[1776521719044,34.05,76195.06,0.0,-0.96365,4e-05,4.19302]
[1776521719957,34.05,76196.23,0.0,-0.96359,4e-05,4.19826]
[1776521720044,34.05,76196.23,0.0,-0.96359,4e-05,4.19826]
[1776521720206,34.05,76196.23,0.0,-0.96359,4e-05,4.19826]
[1776521720299,34.05,76196.16,0.0,-0.96359,4e-05,4.19811]
[1776521725270,34.05,76197.48,0.0,-0.96353,4e-05,4.20396]
[1776521725364,34.05,76197.48,0.0,-0.96353,4e-05,4.20396]
[1776521725446,34.05,76197.48,0.0,-0.96353,4e-05,4.20396]
[1776521725465,34.05,76197.48,0.0,-0.96353,4e-05,4.2041]
[1776521728370,34.05,76197.22,0.0,-0.96354,4e-05,4.20306]
[1776521728389,34.05,76197.22,0.0,-0.96354,4e-05,4.20306]
[1776521728442,34.05,76197.22,0.0,-0.96354,4e-05,4.20306]
[1776521734081,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734152,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734192,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734299,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734407,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734451,34.05,76197.18,0.0,-0.96357,4e-05,4.19966]
[1776521734509,34.05,76197.14,0.0,-0.96357,4e-05,4.19972]
[1776521736779,34.05,76197.65,0.0,-0.96354,4e-05,4.20189]
[1776521736862,34.05,76197.65,0.0,-0.96354,4e-05,4.20189]
[1776521736938,34.05,76197.65,0.0,-0.96354,4e-05,4.20189]
[1776521741210,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521741932,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521741961,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521742048,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521742154,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521742195,34.05,76202.39,0.0,-0.96333,4e-05,4.22258]
[1776521743384,34.05,76202.46,0.0,-0.96332,4e-05,4.22293]
[1776521743413,34.05,76202.46,0.0,-0.96332,4e-05,4.22293]
[1776521743439,34.05,76202.46,0.0,-0.96332,4e-05,4.22293]
[1776521743537,34.05,76201.8,0.0,-0.96335,4e-05,4.2202]
[1776521748750,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521748788,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521748894,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521748936,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749444,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749460,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749572,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749679,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749690,34.05,76199.19,0.0,-0.96347,4e-05,4.20926]
[1776521749673,34.05,76198.6,0.0,-0.96349,4e-05,4.20687]
[1776521750274,34.05,76198.46,0.0,-0.9635,4e-05,4.20628]
[1776521755310,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521755740,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521755791,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521755898,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521755942,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756005,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756111,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756191,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756217,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756324,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756438,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756457,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756535,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756693,34.05,76199.5,0.0,-0.96345,4e-05,4.21111]
[1776521756749,34.06,76199.5,0.0,-0.96345,4e-05,4.21126]
[1776521756855,34.06,76199.5,0.0,-0.96345,4e-05,4.21126]
[1776521756942,34.06,76199.5,0.0,-0.96345,4e-05,4.21126]
[1776521756962,34.06,76199.5,0.0,-0.96345,4e-05,4.21126]
[1776521758327,34.06,76200.0,0.0,-0.96342,4e-05,4.2134]
[1776521758354,34.06,76200.0,0.0,-0.96342,4e-05,4.2134]
[1776521758440,34.06,76200.0,0.0,-0.96342,4e-05,4.2134]
[1776521758456,34.06,76200.29,0.0,-0.96341,4e-05,4.21479]
[1776521759937,34.06,76200.4,0.0,-0.9634,4e-05,4.21533]
[1776521760192,34.06,76200.4,0.0,-0.9634,4e-05,4.21533]
[1776521760262,34.06,76200.4,0.0,-0.9634,4e-05,4.21533]
[1776521763941,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521764195,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521764264,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521764981,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765087,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765190,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765192,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765299,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765410,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765438,34.06,76202.17,0.0,-0.96332,4e-05,4.22318]
[1776521765511,34.06,76202.17,0.0,-0.96332,4e-05,4.2233]
[1776521767940,34.06,76201.82,0.0,-0.96333,4e-05,4.22193]
[1776521768192,34.06,76201.82,0.0,-0.96333,4e-05,4.22193]
[1776521768290,34.06,76201.82,0.0,-0.96333,4e-05,4.22193]
[1776521768396,34.06,76201.82,0.0,-0.96333,4e-05,4.22193]
[1776521768436,34.06,76201.82,0.0,-0.96333,4e-05,4.22193]
[1776521774448,34.06,76202.7,0.0,-0.96329,4e-05,4.22615]
[1776521774916,34.06,76202.7,0.0,-0.96329,4e-05,4.22615]
[1776521774924,34.06,76202.7,0.0,-0.96329,4e-05,4.22615]
[1776521774936,34.06,76202.7,0.0,-0.96329,4e-05,4.22615]
[1776521776462,34.06,76203.05,0.0,-0.96327,4e-05,4.22778]
[1776521780490,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521780928,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521780938,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521780955,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521781061,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521781171,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521781192,34.06,76206.7,0.0,-0.96311,5e-05,4.24362]
[1776521781497,34.06,76206.92,0.0,-0.9631,5e-05,4.24461]
[1776521788546,34.06,76206.43,0.0,-0.96311,5e-05,4.24283]
[1776521789485,34.06,76206.43,0.0,-0.96311,5e-05,4.24283]
[1776521789575,34.06,76206.43,0.0,-0.96311,5e-05,4.24283]
[1776521789681,34.06,76206.43,0.0,-0.96311,5e-05,4.24283]
[1776521789689,34.06,76206.43,0.0,-0.96311,5e-05,4.24283]
[1776521789681,34.06,76206.43,0.0,-0.96311,5e-05,4.24288]
[1776521789782,34.06,76206.43,0.0,-0.96311,5e-05,4.24288]
[1776521796602,34.06,76207.23,0.0,-0.9631,5e-05,4.24313]
[1776521796933,34.06,76207.23,0.0,-0.9631,5e-05,4.24313]
[1776521796992,34.06,76207.23,0.0,-0.9631,5e-05,4.24313]
[1776521797101,34.06,76207.23,0.0,-0.9631,5e-05,4.24313]
[1776521797192,34.06,76207.23,0.0,-0.9631,5e-05,4.24313]
[1776521799622,34.06,76206.73,0.0,-0.96312,5e-05,4.24116]
[1776521805665,34.06,76206.73,0.0,-0.96312,5e-05,4.24155]
[1776521806273,34.06,76206.73,0.0,-0.96312,5e-05,4.24155]
[1776521806304,34.06,76206.73,0.0,-0.96312,5e-05,4.24155]
[1776521806411,34.06,76206.73,0.0,-0.96312,5e-05,4.24155]
[1776521806438,34.06,76206.73,0.0,-0.96312,5e-05,4.24155]
[1776521806470,34.06,76206.73,0.0,-0.96312,5e-05,4.24162]
[1776521812719,34.06,76209.54,0.0,-0.96299,5e-05,4.25409]
[1776521813725,34.06,76216.85,0.0,-0.96266,5e-05,4.28564]
[1776521816002,34.06,76217.74,0.0,-0.96262,5e-05,4.28949]
[1776521816060,34.06,76217.74,0.0,-0.96262,5e-05,4.28949]
[1776521816169,34.06,76217.74,0.0,-0.96262,5e-05,4.28949]
[1776521816198,34.06,76217.74,0.0,-0.96262,5e-05,4.28949]
[1776521816747,34.06,76215.48,0.0,-0.96272,5e-05,4.27971]
[1776521820775,34.06,76212.01,0.0,-0.96288,5e-05,4.26481]
[1776521821813,34.06,76209.54,0.0,-0.96299,5e-05,4.2542]
[1776521821865,34.06,76209.54,0.0,-0.96299,5e-05,4.2542]
[1776521821941,34.06,76209.54,0.0,-0.96299,5e-05,4.2542]
[1776521822789,34.06,76209.21,0.0,-0.963,5e-05,4.25282]
[1776521834875,34.07,76209.14,0.0,-0.963,5e-05,4.253]
[1776521842738,34.07,76209.14,0.0,-0.963,5e-05,4.253]
[1776521842793,34.07,76209.14,0.0,-0.963,5e-05,4.25336]
[1776521842830,34.07,76209.14,0.0,-0.963,5e-05,4.25336]
[1776521842939,34.07,76209.14,0.0,-0.963,5e-05,4.25336]
[1776521842939,34.07,76209.14,0.0,-0.963,5e-05,4.25336]
[1776521843196,34.07,76209.14,0.0,-0.963,5e-05,4.25336]
[1776521843250,34.07,76209.17,0.0,-0.96299,5e-05,4.25349]
[1776521853002,34.07,76209.1,0.0,-0.96302,5e-05,4.2501]
[1776521859043,34.07,76208.84,0.0,-0.96303,5e-05,4.24931]
[1776521865545,34.07,76208.37,0.0,-0.96305,5e-05,4.24744]
[1776521865608,34.07,76208.37,0.0,-0.96305,5e-05,4.24744]
[1776521865690,34.07,76208.37,0.0,-0.96305,5e-05,4.24744]
[1776521865709,34.07,76207.64,0.0,-0.96308,5e-05,4.24452]
[1776521871129,34.07,76207.3,0.0,-0.96309,5e-05,4.24335]
[1776521871878,34.07,76207.3,0.0,-0.96309,5e-05,4.24335]
[1776521871926,34.07,76207.3,0.0,-0.96309,5e-05,4.24335]
[1776521871936,34.07,76207.3,0.0,-0.96309,5e-05,4.24335]
[1776521872136,34.07,76207.26,0.0,-0.96309,5e-05,4.24323]
[1776521877171,34.07,76207.3,0.0,-0.96309,5e-05,4.24371]
[1776521882200,34.07,76207.37,0.0,-0.96308,5e-05,4.24407]
[1776521882234,34.07,76207.37,0.0,-0.96308,5e-05,4.24407]
[1776521882350,34.07,76207.37,0.0,-0.96308,5e-05,4.24407]
[1776521882440,34.07,76207.37,0.0,-0.96308,5e-05,4.24407]
[1776521882526,34.07,76206.37,0.0,-0.96313,5e-05,4.24006]
[1776521888248,34.07,76206.64,0.0,-0.96311,5e-05,4.24149]
[1776521892648,34.07,76206.66,0.0,-0.96311,5e-05,4.24172]
[1776521892660,34.07,76206.66,0.0,-0.96311,5e-05,4.24172]
[1776521892688,34.07,76206.66,0.0,-0.96311,5e-05,4.24172]
[1776521892746,34.07,76205.06,0.0,-0.96318,4e-05,4.23497]
[1776521894290,34.07,76196.45,0.0,-0.96356,4e-05,4.19825]
[1776521894968,34.07,76196.45,0.0,-0.96356,4e-05,4.19825]
[1776521894999,34.07,76196.45,0.0,-0.96356,4e-05,4.19825]
[1776521895195,34.07,76196.45,0.0,-0.96356,4e-05,4.19825]
[1776521895425,34.07,76194.54,0.0,-0.96365,4e-05,4.19024]
[1776521896432,34.07,76197.52,0.0,-0.96351,4e-05,4.20304]
[1776521901467,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902009,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902114,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902194,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902222,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902363,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902441,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902508,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902614,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902695,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902721,34.07,76198.44,0.0,-0.96347,4e-05,4.20749]
[1776521902822,34.08,76199.18,0.0,-0.96343,4e-05,4.21085]
[1776521905495,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521905942,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906196,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906228,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906335,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906437,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906441,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906555,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906661,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906689,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906767,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906876,34.08,76203.5,0.0,-0.96324,4e-05,4.22948]
[1776521906868,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521906936,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521906984,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907092,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907200,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907306,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907436,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907447,34.08,76203.46,0.0,-0.96324,4e-05,4.22944]
[1776521907510,34.08,76203.35,0.0,-0.96324,4e-05,4.22903]
[1776521909939,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910188,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910281,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910388,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910437,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910497,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910604,34.08,76202.2,0.0,-0.96329,4e-05,4.22425]
[1776521910705,34.08,76202.2,0.0,-0.96329,4e-05,4.22432]
[1776521910936,34.08,76202.2,0.0,-0.96329,4e-05,4.22432]
[1776521911073,34.08,76202.2,0.0,-0.96329,4e-05,4.22432]
[1776521911538,34.08,76201.35,0.0,-0.96336,4e-05,4.21717]
[1776521913551,34.08,76199.59,0.0,-0.96343,4e-05,4.20983]
[1776521913937,34.08,76199.59,0.0,-0.96343,4e-05,4.20983]
[1776521914200,34.08,76199.59,0.0,-0.96343,4e-05,4.20983]
[1776521914309,34.08,76199.59,0.0,-0.96343,4e-05,4.20983]
[1776521914559,34.08,76198.95,0.0,-0.96346,4e-05,4.2072]
[1776521917943,34.08,76199.48,0.0,-0.96344,4e-05,4.20976]
[1776521919936,34.08,76198.88,0.0,-0.96346,4e-05,4.20739]
[1776521920042,34.08,76198.88,0.0,-0.96346,4e-05,4.20739]
[1776521921938,34.08,76198.88,0.0,-0.96346,4e-05,4.20739]
[1776521922615,34.08,76199.3,0.0,-0.96344,4e-05,4.20948]
[1776521925936,34.08,76198.99,0.0,-0.96345,4e-05,4.20844]
[1776521927651,34.08,76199.44,0.0,-0.96343,4e-05,4.21055]
[1776521929665,34.08,76202.36,0.0,-0.96329,4e-05,4.22321]
[1776521934701,34.08,76203.75,0.0,-0.96323,4e-05,4.2295]
[1776521939736,34.08,76204.1,0.0,-0.96321,4e-05,4.23134]
[1776521940749,34.08,76206.41,0.0,-0.9631,5e-05,4.2413]
[1776521942762,34.08,76201.19,0.0,-0.96334,4e-05,4.21906]
[1776521943769,34.08,76199.31,0.0,-0.96342,4e-05,4.21113]
[1776521944776,34.08,76196.82,0.0,-0.96353,4e-05,4.20061]
[1776521948804,34.08,76195.11,0.0,-0.9636,4e-05,4.19378]
[1776521949811,34.09,76196.76,0.0,-0.96353,4e-05,4.20092]
[1776521950818,34.09,76198.74,0.0,-0.96344,4e-05,4.20945]
[1776521953840,34.09,76200.27,0.0,-0.96337,4e-05,4.21621]
[1776521958876,34.09,76200.3,0.0,-0.96336,4e-05,4.21671]
[1776521963911,34.09,76200.38,0.0,-0.96335,4e-05,4.21743]
[1776521968946,34.09,76200.31,0.0,-0.96335,4e-05,4.2175]
[1776521974988,34.09,76199.49,0.0,-0.96341,4e-05,4.2109]
[1776521975995,34.09,76196.93,0.0,-0.96353,4e-05,4.20008]
[1776521977002,34.09,76194.32,0.0,-0.96364,4e-05,4.18907]
[1776521978008,34.09,76192.4,0.0,-0.96373,4e-05,4.18103]
[1776521981030,34.09,76193.94,0.0,-0.96365,4e-05,4.18794]
[1776521986065,34.09,76192.78,0.0,-0.9637,4e-05,4.18351]
[1776521993114,34.09,76192.7,0.0,-0.9637,4e-05,4.18375]
[1776521999156,34.1,76192.63,0.0,-0.9637,4e-05,4.18387]
[1776522005198,34.1,76192.78,0.0,-0.96369,4e-05,4.18486]
[1776522009226,34.1,76196.46,0.0,-0.96352,4e-05,4.2007]
[1776522010233,34.1,76198.02,0.0,-0.96345,4e-05,4.20736]
[1776522015267,34.1,76197.8,0.0,-0.96346,4e-05,4.20649]
[1776522017281,34.1,76194.8,0.0,-0.96359,4e-05,4.19376]
[1776522019115,34.1,76194.59,0.0,-0.9636,4e-05,4.19291]
[1776522019958,34.1,76194.59,0.0,-0.9636,4e-05,4.19291]
[1776522020054,34.1,76194.59,0.0,-0.9636,4e-05,4.19295]
[1776522020200,34.1,76194.59,0.0,-0.9636,4e-05,4.19295]
[1776522020303,34.1,76194.37,0.0,-0.96361,4e-05,4.19206]
[1776522025338,34.1,76193.89,0.0,-0.96363,4e-05,4.19022]
[1776522032387,34.1,76193.39,0.0,-0.96368,4e-05,4.18476]
[1776522034237,34.1,76192.5,0.0,-0.96372,4e-05,4.18102]
[1776522034252,34.1,76192.5,0.0,-0.96372,4e-05,4.18102]
[1776522034440,34.1,76192.5,0.0,-0.96372,4e-05,4.18102]
[1776522036417,34.1,76184.89,0.0,-0.96405,4e-05,4.14892]
[1776522038720,34.1,76183.21,0.0,-0.96413,4e-05,4.14192]
[1776522038826,34.1,76183.21,0.0,-0.96413,4e-05,4.14192]
[1776522038933,34.1,76183.21,0.0,-0.96413,4e-05,4.14192]
[1776522039034,34.1,76183.17,0.0,-0.96413,4e-05,4.14196]
[1776522039041,34.1,76183.17,0.0,-0.96413,4e-05,4.14196]
[1776522039148,34.1,76183.17,0.0,-0.96413,4e-05,4.14196]
[1776522039197,34.1,76183.17,0.0,-0.96413,4e-05,4.14196]
[1776522041452,34.1,76183.42,0.0,-0.96411,4e-05,4.14322]
[1776522047398,34.1,76183.39,0.0,-0.96411,4e-05,4.14351]
[1776522047436,34.1,76183.39,0.0,-0.96411,4e-05,4.14351]
[1776522047517,34.1,76183.39,0.0,-0.96411,4e-05,4.14351]
[1776522047606,34.1,76183.39,0.0,-0.96411,4e-05,4.14351]
[1776522047695,34.1,76183.39,0.0,-0.96411,4e-05,4.14351]
[1776522059580,34.1,76182.89,0.0,-0.96412,4e-05,4.14286]
[1776522064615,34.11,76183.0,0.0,-0.96411,4e-05,4.14384]
[1776522069650,34.11,76182.61,0.0,-0.96412,4e-05,4.1427]
[1776522074013,34.11,76182.09,0.0,-0.96414,4e-05,4.1408]
[1776522074042,34.11,76182.09,0.0,-0.96414,4e-05,4.1408]
[1776522074149,34.11,76181.94,0.0,-0.96414,4e-05,4.14027]
[1776522074188,34.11,76181.94,0.0,-0.96414,4e-05,4.14027]
[1776522075769,34.11,76181.98,0.0,-0.96414,4e-05,4.14054]
[1776522075778,34.11,76181.98,0.0,-0.96414,4e-05,4.14054]
[1776522075885,34.11,76181.98,0.0,-0.96414,4e-05,4.14054]
[1776522075941,34.11,76181.98,0.0,-0.96414,4e-05,4.14054]
[1776522075971,34.11,76181.98,0.0,-0.96414,4e-05,4.14073]
[1776522080227,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080302,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080438,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080441,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080534,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080641,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080700,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080749,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522080944,34.11,76180.84,0.0,-0.96419,4e-05,4.13622]
[1776522081189,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081288,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081394,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081436,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081501,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081636,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081690,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081744,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081851,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522081936,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522082042,34.11,76180.84,0.0,-0.96418,4e-05,4.13641]
[1776522082148,34.11,76180.91,0.0,-0.96418,4e-05,4.13681]
[1776522082188,34.11,76180.91,0.0,-0.96418,4e-05,4.13681]
[1776522082257,34.11,76180.91,0.0,-0.96418,4e-05,4.13681]
[1776522085939,34.11,76180.84,0.0,-0.96418,4e-05,4.13661]
[1776522086193,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086299,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086437,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086689,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086796,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086902,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522086947,34.11,76180.84,0.0,-0.96418,4e-05,4.1369]
[1776522092329,34.11,76180.83,0.0,-0.9642,4e-05,4.13387]
[1776522092378,34.11,76180.83,0.0,-0.9642,4e-05,4.13387]
[1776522092440,34.11,76180.83,0.0,-0.9642,4e-05,4.13387]
[1776522092812,34.11,76177.29,0.0,-0.96436,4e-05,4.11908]
[1776522093818,34.11,76172.72,0.0,-0.96455,4e-05,4.10003]
[1776522096840,34.11,76165.23,0.0,-0.96487,4e-05,4.0692]
[1776522098854,34.12,76160.63,0.0,-0.96507,4e-05,4.05049]
[1776522099861,34.12,76157.48,0.0,-0.9652,4e-05,4.03766]
[1776522100868,34.12,76152.09,0.0,-0.96543,4e-05,4.01563]
[1776522101634,34.12,76152.09,0.0,-0.96543,4e-05,4.01563]
[1776522101681,34.12,76152.09,0.0,-0.96543,4e-05,4.01563]
[1776522101693,34.12,76152.09,0.0,-0.96543,4e-05,4.01563]
[1776522101875,34.12,76152.12,0.0,-0.96543,4e-05,4.01605]
[1776522103888,34.12,76148.19,0.0,-0.96559,4e-05,4.00044]
[1776522104896,34.12,76143.44,0.0,-0.96579,4e-05,3.98125]
[1776522105903,34.12,76138.05,0.0,-0.96601,4e-05,3.95954]
[1776522107917,34.12,76134.16,0.0,-0.96616,4e-05,3.94446]
[1776522108923,34.12,76130.33,0.0,-0.96632,4e-05,3.92929]
[1776522110867,34.13,76130.07,0.0,-0.96633,4e-05,3.92868]
[1776522110938,34.13,76130.07,0.0,-0.96633,4e-05,3.92868]
[1776522110969,34.13,76130.07,0.0,-0.96633,4e-05,3.92868]
[1776522111075,34.13,76130.07,0.0,-0.96633,4e-05,3.92868]
[1776522110995,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111201,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111209,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111317,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111426,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111438,34.13,76132.86,0.0,-0.96621,4e-05,3.94047]
[1776522111945,34.13,76127.77,0.0,-0.96641,4e-05,3.9202]
[1776522113449,34.13,76126.51,0.0,-0.96646,4e-05,3.91554]
[1776522116980,34.13,76122.46,0.0,-0.96664,4e-05,3.89856]
[1776522117987,34.13,76126.46,0.0,-0.96647,4e-05,3.91463]
[1776522119074,34.13,76126.46,0.0,-0.96647,4e-05,3.91463]
[1776522119175,34.13,76127.57,0.0,-0.96643,4e-05,3.91897]
[1776522119201,34.13,76127.57,0.0,-0.96643,4e-05,3.91897]
[1776522120001,34.13,76127.35,0.0,-0.96644,4e-05,3.91791]
[1776522122016,34.13,76122.78,0.0,-0.96663,4e-05,3.89907]
[1776522125037,34.12,76119.33,0.0,-0.96678,4e-05,3.88475]
[1776522125806,34.12,76119.33,0.0,-0.96678,4e-05,3.88475]
[1776522125821,34.12,76119.33,0.0,-0.96678,4e-05,3.88475]
[1776522125927,34.12,76119.33,0.0,-0.96678,4e-05,3.88475]
[1776522125941,34.12,76119.33,0.0,-0.96678,4e-05,3.88475]
[1776522126044,34.12,76119.04,0.0,-0.96679,4e-05,3.88346]
[1776522131079,34.12,76116.76,0.0,-0.96689,4e-05,3.87369]
[1776522135107,34.12,76113.09,0.0,-0.96705,4e-05,3.85847]
[1776522135296,34.12,76113.09,0.0,-0.96705,4e-05,3.85847]
[1776522135399,34.12,76113.09,0.0,-0.96705,4e-05,3.85847]
[1776522135446,34.12,76113.09,0.0,-0.96705,4e-05,3.85847]
[1776522136113,34.12,76113.14,0.0,-0.96705,4e-05,3.85857]
[1776522142156,34.12,76112.66,0.0,-0.96707,4e-05,3.856]
[1776522144439,34.12,76112.29,0.0,-0.96709,4e-05,3.8544]
[1776522144459,34.12,76112.29,0.0,-0.96709,4e-05,3.8544]
[1776522144700,34.12,76112.29,0.0,-0.96709,4e-05,3.8544]
[1776522144769,34.12,76112.29,0.0,-0.96709,4e-05,3.85429]
[1776522147191,34.12,76105.45,0.0,-0.96737,4e-05,3.82659]
[1776522148198,34.12,76097.25,0.0,-0.96771,4e-05,3.79389]
[1776522149205,34.12,76098.38,0.0,-0.96766,4e-05,3.79835]
[1776522150236,34.12,76098.38,0.0,-0.96766,4e-05,3.79835]
[1776522150290,34.12,76098.38,0.0,-0.96766,4e-05,3.79835]
[1776522150396,34.12,76098.38,0.0,-0.96766,4e-05,3.79835]
[1776522150445,34.12,76098.38,0.0,-0.96766,4e-05,3.79835]
[1776522150493,34.12,76099.15,0.0,-0.96763,4e-05,3.80139]
[1776522152227,34.12,76104.99,0.0,-0.96742,4e-05,3.82118]
[1776522156953,34.12,76106.57,0.0,-0.96736,4e-05,3.82731]
[1776522157042,34.12,76106.57,0.0,-0.96736,4e-05,3.82731]
[1776522157100,34.12,76107.81,0.0,-0.96731,4e-05,3.83212]
[1776522157203,34.12,76107.81,0.0,-0.96731,4e-05,3.83212]
[1776522157262,34.12,76105.0,0.0,-0.96742,4e-05,3.8209]
[1776522158268,34.12,76101.25,0.0,-0.96758,4e-05,3.80592]
[1776522159276,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160631,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160695,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160733,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160840,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160942,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522160966,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522161074,34.12,76096.17,0.0,-0.96778,4e-05,3.78573]
[1776522161039,34.12,76094.25,0.0,-0.96786,4e-05,3.77816]
[1776522161180,34.12,76094.25,0.0,-0.96786,4e-05,3.77816]
[1776522161196,34.12,76094.25,0.0,-0.96786,4e-05,3.77816]
[1776522161290,34.12,76093.83,0.0,-0.96788,4e-05,3.7765]
[1776522166324,34.12,76100.15,0.0,-0.96762,4e-05,3.8017]
[1776522168079,34.12,76100.15,0.0,-0.96762,4e-05,3.8017]
[1776522168121,34.12,76100.15,0.0,-0.96762,4e-05,3.8017]
[1776522168115,34.12,76104.0,0.0,-0.96746,4e-05,3.81699]
[1776522168192,34.12,76104.0,0.0,-0.96746,4e-05,3.81699]
[1776522168339,34.12,76105.85,0.0,-0.96739,4e-05,3.82436]
[1776522170353,34.12,76102.8,0.0,-0.96751,4e-05,3.81213]
[1776522171904,34.12,76102.8,0.0,-0.96751,4e-05,3.81213]
[1776522171944,34.12,76102.8,0.0,-0.96751,4e-05,3.81213]
[1776522172051,34.12,76102.8,0.0,-0.96751,4e-05,3.81213]
[1776522172157,34.12,76102.8,0.0,-0.96751,4e-05,3.81213]
[1776522172147,34.12,76096.23,0.0,-0.96778,4e-05,3.78605]
[1776522172200,34.12,76096.23,0.0,-0.96778,4e-05,3.78605]
[1776522172367,34.12,76092.85,0.0,-0.96791,4e-05,3.77267]
[1776522174381,34.12,76085.89,0.0,-0.96819,4e-05,3.74534]
[1776522175389,34.12,76067.0,0.0,-0.96893,4e-05,3.67253]
[1776522176396,34.12,76059.2,0.0,-0.96923,4e-05,3.64259]
[1776522177403,34.12,76059.63,0.0,-0.96921,4e-05,3.64452]
[1776522178409,34.12,76066.31,0.0,-0.96895,4e-05,3.67062]
[1776522180424,34.12,76065.28,0.0,-0.96898,4e-05,3.66707]
[1776522184082,34.13,76063.58,0.0,-0.969,4e-05,3.66515]
[1776522184092,34.13,76063.58,0.0,-0.969,4e-05,3.66515]
[1776522184102,34.14,76063.75,0.0,-0.96897,4e-05,3.66842]
[1776522184194,34.14,76063.75,0.0,-0.96897,4e-05,3.66842]
[1776522186466,34.14,76053.11,0.0,-0.96938,4e-05,3.62786]
[1776522187472,34.14,76045.26,0.0,-0.96968,4e-05,3.59809]
[1776522188479,34.14,76039.47,0.0,-0.9699,4e-05,3.57638]
[1776522190115,34.15,76034.68,0.0,-0.97007,4e-05,3.55899]
[1776522190502,34.15,76029.91,0.0,-0.97025,4e-05,3.54095]
[1776522191507,34.15,76024.58,0.0,-0.97045,4e-05,3.5213]
[1776522192514,34.15,76017.57,0.0,-0.9707,4e-05,3.49548]
[1776522195536,34.15,76020.63,0.0,-0.97057,4e-05,3.50846]
[1776522197904,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522197936,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522198008,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522198114,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522198213,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522198222,34.15,76021.27,0.0,-0.97055,4e-05,3.51135]
[1776522198109,34.16,76021.24,0.0,-0.97054,4e-05,3.51222]
[1776522198330,34.16,76021.24,0.0,-0.97054,4e-05,3.51222]
[1776522198438,34.16,76021.24,0.0,-0.97054,4e-05,3.51222]
[1776522198695,34.16,76021.24,0.0,-0.97054,4e-05,3.51222]
[1776522198789,34.16,76024.95,0.0,-0.9704,4e-05,3.52616]
[1776522199562,34.16,76027.94,0.0,-0.97028,4e-05,3.53789]
[1776522201577,34.16,76031.69,0.0,-0.97013,4e-05,3.55295]
[1776522205225,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205275,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205382,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205440,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205489,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205600,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205694,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205708,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205814,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205921,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522205937,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522206031,34.16,76031.8,0.0,-0.97011,4e-05,3.55467]
[1776522206132,34.17,76032.54,0.0,-0.97008,4e-05,3.55834]
[1776522208192,34.17,76032.29,0.0,-0.97009,4e-05,3.55739]
[1776522208439,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208545,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208651,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208689,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208757,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208865,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208938,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522208971,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522209078,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522209086,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522209189,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522209195,34.17,76032.54,0.0,-0.97007,4e-05,3.5592]
[1776522209179,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522209302,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522209409,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522209515,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522209936,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522209980,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522210094,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522210200,34.17,76031.4,0.0,-0.97011,4e-05,3.55532]
[1776522210162,34.17,76030.19,0.0,-0.97015,4e-05,3.55119]
[1776522210640,34.17,76030.07,0.0,-0.97015,4e-05,3.55073]
[1776522212189,34.17,76030.07,0.0,-0.97015,4e-05,3.55073]
[1776522212209,34.17,76029.13,0.0,-0.9702,4e-05,3.54482]
[1776522217689,34.18,76027.45,0.0,-0.97024,4e-05,3.54077]
[1776522219702,34.18,76025.75,0.0,-0.9703,4e-05,3.53528]
[1776522220443,34.18,76025.75,0.0,-0.9703,4e-05,3.53528]
[1776522220550,34.18,76025.75,0.0,-0.9703,4e-05,3.53528]
[1776522221003,34.18,76025.45,0.0,-0.9703,4e-05,3.53508]
[1776522221717,34.18,76023.76,0.0,-0.97036,4e-05,3.52871]
[1776522222723,34.19,76022.37,0.0,-0.97041,4e-05,3.52396]
[1776522223730,34.19,76015.5,0.0,-0.97066,4e-05,3.49868]
[1776522224738,34.19,76013.33,0.0,-0.97074,4e-05,3.49105]
[1776522225745,34.19,76017.83,0.0,-0.97057,4e-05,3.50841]
[1776522226752,34.19,76021.74,0.0,-0.97042,4e-05,3.52362]
[1776522228766,34.19,76023.2,0.0,-0.97035,4e-05,3.53011]
[1776522233801,34.2,76023.47,0.0,-0.97032,4e-05,3.53347]
[1776522238836,34.21,76022.26,0.0,-0.97034,4e-05,3.53124]
[1776522241857,34.21,76023.63,0.0,-0.97027,4e-05,3.5378]
[1776522246892,34.22,76025.24,0.0,-0.97018,4e-05,3.54659]
[1776522248165,34.22,76025.24,0.0,-0.97018,4e-05,3.54659]
[1776522248235,34.22,76025.24,0.0,-0.97018,4e-05,3.54659]
[1776522248906,34.22,76029.33,0.0,-0.97002,4e-05,3.56293]
[1776522249913,34.22,76032.69,0.0,-0.96989,4e-05,3.57608]
[1776522253943,34.23,76038.14,0.0,-0.96966,4e-05,3.59838]
[1776522258978,34.23,76038.9,0.0,-0.96962,4e-05,3.60302]
[1776522264015,34.23,76040.17,0.0,-0.96955,4e-05,3.60953]
[1776522266030,34.24,76035.26,0.0,-0.96973,4e-05,3.59145]
[1776522267038,34.24,76032.88,0.0,-0.96982,4e-05,3.58275]
[1776522268045,34.24,76031.09,0.0,-0.96989,4e-05,3.57633]
[1776522269052,34.24,76035.6,0.0,-0.96971,4e-05,3.59384]
[1776522270059,34.24,76039.48,0.0,-0.96956,4e-05,3.60899]
[1776522272073,34.24,76040.71,0.0,-0.96953,4e-05,3.61104]
[1776522276101,34.25,76042.44,0.0,-0.96945,4e-05,3.61894]
[1776522278115,34.25,76040.83,0.0,-0.96951,4e-05,3.6134]
[1776522283151,34.25,76041.25,0.0,-0.96947,4e-05,3.61659]
[1776522288185,34.26,76041.44,0.0,-0.96942,4e-05,3.62186]
[1776522289193,34.27,76045.11,0.0,-0.96927,4e-05,3.63682]
[1776522294229,34.28,76046.59,0.0,-0.96917,4e-05,3.64688]
[1776522297250,34.28,76052.94,0.0,-0.96889,4e-05,3.67393]
[1776522298256,34.29,76054.57,0.0,-0.96882,4e-05,3.68104]
[1776522303292,34.3,76055.03,0.0,-0.96876,4e-05,3.6868]
[1776522306313,34.3,76056.42,0.0,-0.96868,4e-05,3.69454]
[1776522310340,34.31,76046.69,0.0,-0.96903,4e-05,3.66009]
[1776522311348,34.31,76053.74,0.0,-0.96875,4e-05,3.68813]
[1776522312354,34.32,76060.01,0.0,-0.96849,4e-05,3.71324]
[1776522318492,34.32,76060.55,0.0,-0.96844,4e-05,3.71834]
[1776522318586,34.32,76060.55,0.0,-0.96844,4e-05,3.71834]
[1776522319404,34.33,76071.88,0.0,-0.96797,4e-05,3.76484]
[1776522320412,34.33,76076.43,0.0,-0.96778,4e-05,3.78339]
[1776522321441,34.33,76076.43,0.0,-0.96778,4e-05,3.78339]
[1776522321541,34.33,76076.88,0.0,-0.96776,4e-05,3.7858]
[1776522322425,34.33,76079.7,0.0,-0.96764,4e-05,3.79756]
[1776522324442,34.34,76083.28,0.0,-0.96748,4e-05,3.81296]
[1776522325450,34.34,76096.15,0.0,-0.96695,4e-05,3.86474]
[1776522326457,34.34,76099.58,0.0,-0.9668,4e-05,3.87898]
[1776522328535,34.34,76100.03,0.0,-0.96678,4e-05,3.88127]
[1776522328640,34.34,76100.03,0.0,-0.96678,4e-05,3.88127]
[1776522328658,34.34,76101.69,0.0,-0.96671,4e-05,3.88842]
[1776522330484,34.35,76103.42,0.0,-0.96662,4e-05,3.89632]
[1776522332199,34.35,76103.42,0.0,-0.96662,4e-05,3.89632]
[1776522332300,34.35,76105.65,0.0,-0.96655,4e-05,3.90275]
[1776522335471,34.35,76105.92,0.0,-0.96653,4e-05,3.90473]
[1776522335520,34.35,76123.59,0.0,-0.96579,4e-05,3.97673]
[1776522336527,34.35,76123.04,0.0,-0.96581,4e-05,3.97482]
[1776522337533,34.35,76121.52,0.0,-0.96587,4e-05,3.96895]
[1776522338821,34.35,76121.52,0.0,-0.96587,4e-05,3.96895]
[1776522338861,34.35,76119.46,0.0,-0.96595,4e-05,3.96092]
[1776522340961,34.36,76118.9,0.0,-0.96597,4e-05,3.959]
[1776522341193,34.36,76118.9,0.0,-0.96597,4e-05,3.959]
[1776522346597,34.36,76117.93,0.0,-0.96599,4e-05,3.95756]
[1776522349617,34.36,76114.46,0.0,-0.96612,4e-05,3.94458]
[1776522354358,34.37,76114.21,0.0,-0.96612,4e-05,3.94431]
[1776522354440,34.37,76114.21,0.0,-0.96612,4e-05,3.94431]
[1776522354452,34.37,76114.21,0.0,-0.96612,4e-05,3.94431]
[1776522354695,34.37,76114.21,0.0,-0.96612,4e-05,3.94431]
[1776522354771,34.37,76113.48,0.0,-0.96614,4e-05,3.94246]
[1776522360695,34.37,76113.3,0.0,-0.96613,4e-05,3.9439]
[1776522362709,34.38,76124.31,0.0,-0.96566,4e-05,3.98935]
[1776522363717,34.38,76127.32,0.0,-0.96553,4e-05,4.00192]
[1776522364723,34.38,76139.59,0.0,-0.965,4e-05,4.05258]
[1776522365730,34.38,76142.77,0.0,-0.96486,4e-05,4.06588]
[1776522367743,34.38,76146.07,0.0,-0.96472,4e-05,4.07985]
[1776522369758,34.38,76149.26,0.0,-0.96458,4e-05,4.09334]
[1776522371849,34.38,76149.62,0.0,-0.96456,4e-05,4.09495]
[1776522371880,34.38,76149.62,0.0,-0.96456,4e-05,4.09495]
[1776522371943,34.38,76149.62,0.0,-0.96456,4e-05,4.09495]
[1776522372006,34.38,76149.62,0.0,-0.96456,4e-05,4.09507]
[1776522377814,34.38,76151.15,0.0,-0.96449,4e-05,4.10212]
[1776522381481,34.38,76148.31,0.0,-0.9646,4e-05,4.09068]
[1776522381531,34.38,76148.31,0.0,-0.9646,4e-05,4.09068]
[1776522381637,34.38,76148.31,0.0,-0.9646,4e-05,4.09068]
[1776522381690,34.38,76148.31,0.0,-0.9646,4e-05,4.09068]
[1776522381841,34.38,76148.16,0.0,-0.96461,4e-05,4.09019]
[1776522386879,34.39,76147.61,0.0,-0.96463,4e-05,4.0886]
[1776522391914,34.39,76147.39,0.0,-0.96466,4e-05,4.08485]
[1776522398337,34.39,76147.51,0.0,-0.96465,4e-05,4.08592]
[1776522398424,34.39,76147.44,0.0,-0.96465,4e-05,4.08591]
[1776522398443,34.39,76147.44,0.0,-0.96465,4e-05,4.08591]
[1776522398525,34.39,76147.44,0.0,-0.96464,4e-05,4.08606]
[1776522403998,34.39,76146.75,0.0,-0.96467,4e-05,4.08393]
[1776522418096,34.4,76146.79,0.0,-0.96464,4e-05,4.08638]
[1776522423131,34.4,76142.42,0.0,-0.96482,4e-05,4.06908]
[1776522423709,34.4,76142.42,0.0,-0.96482,4e-05,4.06908]
[1776522423783,34.4,76142.42,0.0,-0.96482,4e-05,4.06908]
[1776522423889,34.4,76142.42,0.0,-0.96482,4e-05,4.06908]
[1776522423937,34.4,76142.42,0.0,-0.96482,4e-05,4.06908]
[1776522424137,34.4,76142.27,0.0,-0.96482,4e-05,4.06865]
[1776522430180,34.4,76143.14,0.0,-0.96478,4e-05,4.07337]
[1776522435215,34.4,76147.78,0.0,-0.96457,4e-05,4.0935]
[1776522438534,34.41,76149.26,0.0,-0.9645,4e-05,4.09993]
[1776522438600,34.41,76149.26,0.0,-0.9645,4e-05,4.09993]
[1776522438692,34.41,76149.26,0.0,-0.9645,4e-05,4.09993]
[1776522439243,34.41,76149.22,0.0,-0.9645,4e-05,4.10004]
[1776522444278,34.41,76149.18,0.0,-0.96449,4e-05,4.10057]
[1776522452334,34.41,76150.71,0.0,-0.96444,4e-05,4.10448]
[1776522455851,34.41,76151.54,0.0,-0.9644,4e-05,4.10835]
[1776522455943,34.41,76151.54,0.0,-0.9644,4e-05,4.10835]
[1776522455985,34.41,76151.54,0.0,-0.9644,4e-05,4.10835]
[1776522456199,34.41,76151.54,0.0,-0.9644,4e-05,4.10835]
[1776522456405,34.41,76151.82,0.0,-0.96439,4e-05,4.10964]
[1776522462447,34.41,76152.8,0.0,-0.96434,4e-05,4.11448]
[1776522464389,34.41,76153.79,0.0,-0.96429,4e-05,4.11873]
[1776522464427,34.41,76153.79,0.0,-0.96429,4e-05,4.11873]
[1776522464444,34.41,76153.79,0.0,-0.96429,4e-05,4.11873]
[1776522464460,34.41,76153.86,0.0,-0.96429,4e-05,4.11913]
[1776522469496,34.42,76154.09,0.0,-0.96427,4e-05,4.12063]
[1776522470502,34.42,76161.8,0.0,-0.96394,4e-05,4.15297]
[1776522471510,34.42,76161.53,0.0,-0.96395,4e-05,4.15189]
[1776522472709,34.42,76161.53,0.0,-0.96395,4e-05,4.15189]
[1776522472746,34.42,76161.53,0.0,-0.96395,4e-05,4.15189]
[1776522472853,34.42,76161.53,0.0,-0.96395,4e-05,4.15189]
[1776522472948,34.42,76161.53,0.0,-0.96395,4e-05,4.15189]
[1776522472950,34.42,76161.44,0.0,-0.96395,4e-05,4.15157]
[1776522478559,34.42,76163.19,0.0,-0.96387,4e-05,4.1592]
[1776522479566,34.42,76167.27,0.0,-0.96369,4e-05,4.17639]
[1776522483019,34.42,76166.14,0.0,-0.96374,4e-05,4.17167]
[1776522483070,34.42,76166.14,0.0,-0.96374,4e-05,4.17167]
[1776522483180,34.42,76166.14,0.0,-0.96374,4e-05,4.17167]
[1776522483201,34.42,76166.14,0.0,-0.96374,4e-05,4.17167]
[1776522483282,34.42,76169.18,0.0,-0.96361,4e-05,4.18449]
[1776522487622,34.42,76172.5,0.0,-0.96346,4e-05,4.19844]
[1776522490767,34.42,76174.3,0.0,-0.96338,4e-05,4.20597]
[1776522490810,34.42,76174.3,0.0,-0.96338,4e-05,4.20597]
[1776522490917,34.42,76174.3,0.0,-0.96338,4e-05,4.20597]
[1776522490948,34.42,76174.3,0.0,-0.96338,4e-05,4.20597]
[1776522491018,34.42,76175.0,0.0,-0.96335,4e-05,4.20889]
[1776522496685,34.42,76175.61,0.0,-0.96333,4e-05,4.21118]
[1776522499458,34.42,76174.06,0.0,-0.96339,4e-05,4.20457]
[1776522499565,34.42,76174.79,0.0,-0.96336,4e-05,4.20761]
[1776522499689,34.42,76174.79,0.0,-0.96336,4e-05,4.20761]
[1776522499706,34.42,76176.46,0.0,-0.96329,4e-05,4.21463]
[1776522504740,34.42,76175.96,0.0,-0.96331,4e-05,4.21222]
[1776522507368,34.42,76178.14,0.0,-0.96322,4e-05,4.2214]
[1776522507414,34.42,76178.14,0.0,-0.96322,4e-05,4.2214]
[1776522507442,34.42,76178.14,0.0,-0.96322,4e-05,4.2214]
[1776522507515,34.41,76177.73,0.0,-0.96324,4e-05,4.21953]
[1776522508769,34.41,76172.49,0.0,-0.96347,4e-05,4.19729]
[1776522513805,34.41,76172.83,0.0,-0.96349,4e-05,4.19496]
[1776522515057,34.41,76172.83,0.0,-0.96349,4e-05,4.19496]
[1776522515125,34.41,76172.83,0.0,-0.96349,4e-05,4.19496]
[1776522515195,34.41,76172.83,0.0,-0.96349,4e-05,4.19496]
[1776522515294,34.41,76172.9,0.0,-0.96348,4e-05,4.1952]
[1776522520960,34.41,76173.17,0.0,-0.96347,4e-05,4.19619]
[1776522521073,34.41,76173.17,0.0,-0.96347,4e-05,4.19619]
[1776522521172,34.41,76173.17,0.0,-0.96347,4e-05,4.19619]
[1776522521198,34.41,76173.17,0.0,-0.96347,4e-05,4.19619]
[1776522521273,34.41,76173.21,0.0,-0.96347,4e-05,4.19629]
[1776522526897,34.41,76172.0,0.0,-0.96353,4e-05,4.191]
[1776522528564,34.41,76173.05,0.0,-0.96348,4e-05,4.1954]
[1776522528633,34.41,76173.05,0.0,-0.96348,4e-05,4.1954]
[1776522528690,34.41,76173.05,0.0,-0.96348,4e-05,4.1954]
[1776522528910,34.41,76173.01,0.0,-0.96348,4e-05,4.1952]
[1776522533387,34.41,76171.98,0.0,-0.96353,4e-05,4.19076]
[1776522533411,34.41,76171.98,0.0,-0.96353,4e-05,4.19076]
[1776522533444,34.41,76171.98,0.0,-0.96353,4e-05,4.19076]
[1776522533545,34.41,76174.98,0.0,-0.9634,4e-05,4.20336]
[1776522539132,34.41,76177.72,0.0,-0.96328,4e-05,4.21471]
[1776522539172,34.41,76177.72,0.0,-0.96328,4e-05,4.21471]
[1776522539201,34.41,76177.72,0.0,-0.96328,4e-05,4.21471]
[1776522539273,34.41,76179.35,0.0,-0.96321,4e-05,4.22146]
[1776522542002,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543117,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543199,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543225,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543323,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543437,34.41,76175.28,0.0,-0.96339,4e-05,4.20407]
[1776522543538,34.41,76176.22,0.0,-0.96335,4e-05,4.20793]
[1776522543674,34.41,76176.22,0.0,-0.96335,4e-05,4.20793]
[1776522543694,34.41,76176.22,0.0,-0.96335,4e-05,4.20793]
[1776522544017,34.41,76175.95,0.0,-0.96336,4e-05,4.20679]
[1776522550058,34.41,76176.96,0.0,-0.96332,4e-05,4.21064]
[1776522552900,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522552942,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522552966,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522553072,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522553182,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522553445,34.41,76175.74,0.0,-0.96338,4e-05,4.20534]
[1776522553499,34.41,76175.74,0.0,-0.96338,4e-05,4.2052]
[1776522560129,34.41,76174.15,0.0,-0.96346,4e-05,4.19808]
[1776522561941,34.41,76175.11,0.0,-0.96341,4e-05,4.20208]
[1776522562046,34.41,76175.11,0.0,-0.96341,4e-05,4.20208]
[1776522562154,34.41,76175.11,0.0,-0.96341,4e-05,4.20208]
[1776522562194,34.41,76175.11,0.0,-0.96341,4e-05,4.20208]
[1776522562255,34.41,76175.18,0.0,-0.96341,4e-05,4.20226]
[1776522567686,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522567748,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522567857,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522567940,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522567962,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522568098,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522568201,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522568204,34.41,76175.12,0.0,-0.96342,4e-05,4.20184]
[1776522568302,34.41,76176.79,0.0,-0.96334,4e-05,4.20873]
[1776522570938,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571192,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571298,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571405,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571436,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571542,34.41,76176.46,0.0,-0.96336,4e-05,4.20733]
[1776522571506,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522571648,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522571689,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522571810,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522571917,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522571938,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522572044,34.41,76176.46,0.0,-0.96339,4e-05,4.20354]
[1776522572212,34.41,76177.69,0.0,-0.96333,4e-05,4.20874]
[1776522574938,34.41,76177.59,0.0,-0.96334,4e-05,4.20825]
[1776522575194,34.41,76177.59,0.0,-0.96334,4e-05,4.20825]
[1776522575297,34.41,76177.59,0.0,-0.96334,4e-05,4.20825]
[1776522575435,34.41,76177.59,0.0,-0.96334,4e-05,4.20825]
[1776522575541,34.41,76177.59,0.0,-0.96334,4e-05,4.20825]
[1776522575536,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522575647,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522575694,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522575728,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522575837,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522575945,34.41,76176.42,0.0,-0.96339,4e-05,4.20309]
[1776522576241,34.41,76175.64,0.0,-0.96343,4e-05,4.19974]
[1776522578936,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579022,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579192,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579435,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579449,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579556,34.41,76175.8,0.0,-0.96342,4e-05,4.2003]
[1776522579537,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522579636,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522579746,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522579852,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522579936,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522580042,34.4,76175.5,0.0,-0.96344,4e-05,4.19898]
[1776522580269,34.4,76174.55,0.0,-0.96348,4e-05,4.19491]
[1776522582940,34.4,76174.47,0.0,-0.96348,4e-05,4.19448]
[1776522583191,34.4,76174.47,0.0,-0.96348,4e-05,4.19448]
[1776522583289,34.4,76175.46,0.0,-0.96344,4e-05,4.19862]
[1776522588325,34.4,76177.01,0.0,-0.96338,4e-05,4.20491]
[1776522589331,34.4,76178.72,0.0,-0.9633,4e-05,4.21209]
[1776522591346,34.4,76176.66,0.0,-0.96339,4e-05,4.20322]
[1776522596381,34.4,76177.28,0.0,-0.96337,4e-05,4.20554]
[1776522601416,34.4,76177.24,0.0,-0.96337,4e-05,4.20508]
[1776522606451,34.4,76177.87,0.0,-0.96335,4e-05,4.20747]
[1776522607458,34.4,76179.3,0.0,-0.96329,4e-05,4.21346]
[1776522612492,34.4,76179.52,0.0,-0.96328,4e-05,4.21403]
[1776522617528,34.4,76181.15,0.0,-0.96321,4e-05,4.22057]
[1776522622564,34.4,76182.04,0.0,-0.96318,4e-05,4.22392]
[1776522627600,34.4,76182.65,0.0,-0.96315,4e-05,4.22606]
[1776522632638,34.4,76183.22,0.0,-0.96316,4e-05,4.22443]
[1776522633973,34.4,76183.71,0.0,-0.96314,4e-05,4.22642]
[1776522634188,34.4,76183.71,0.0,-0.96314,4e-05,4.22642]
[1776522634651,34.4,76186.24,0.0,-0.96303,4e-05,4.23708]
[1776522635659,34.39,76188.48,0.0,-0.96293,4e-05,4.2465]
[1776522636947,34.39,76188.48,0.0,-0.96293,4e-05,4.2465]
[1776522637047,34.39,76190.71,0.0,-0.96283,5e-05,4.25588]
[1776522641701,34.39,76192.2,0.0,-0.96277,5e-05,4.26154]
[1776522646736,34.39,76193.2,0.0,-0.96273,5e-05,4.26516]
[1776522648750,34.39,76198.22,0.0,-0.96251,5e-05,4.2864]
[1776522649757,34.39,76202.36,0.0,-0.96232,5e-05,4.30402]
[1776522650764,34.39,76205.43,0.0,-0.96218,5e-05,4.31705]
[1776522653785,34.39,76203.16,0.0,-0.96229,5e-05,4.30665]
[1776522658820,34.39,76203.79,0.0,-0.96228,5e-05,4.30838]
[1776522663855,34.38,76204.17,0.0,-0.96227,5e-05,4.30904]
[1776522668890,34.38,76204.16,0.0,-0.96228,5e-05,4.30802]
[1776522674932,34.38,76203.78,0.0,-0.96231,5e-05,4.30523]
[1776522676946,34.38,76199.78,0.0,-0.9625,5e-05,4.28767]
[1776522678960,34.38,76198.2,0.0,-0.96257,5e-05,4.28058]
[1776522683995,34.37,76196.9,0.0,-0.96264,5e-05,4.27428]
[1776522690036,34.37,76196.6,0.0,-0.96266,5e-05,4.27215]
[1776522693059,34.37,76203.15,0.0,-0.9624,5e-05,4.29619]
[1776522694066,34.37,76206.9,0.0,-0.96223,5e-05,4.31215]
[1776522700107,34.37,76205.67,0.0,-0.9623,5e-05,4.30562]
[1776522705142,34.37,76206.26,0.0,-0.96228,5e-05,4.30718]
[1776522707156,34.36,76204.75,0.0,-0.96235,5e-05,4.3003]
[1776522709139,34.36,76204.68,0.0,-0.96236,5e-05,4.29982]
[1776522710958,34.36,76205.7,0.0,-0.96232,5e-05,4.30383]
[1776522711049,34.36,76205.7,0.0,-0.96232,5e-05,4.30383]
[1776522711197,34.36,76205.7,0.0,-0.96232,5e-05,4.30383]
[1776522711295,34.36,76205.05,0.0,-0.96235,5e-05,4.30085]
[1776522717229,34.36,76206.65,0.0,-0.96229,5e-05,4.30672]
[1776522718236,34.36,76206.65,0.0,-0.96229,5e-05,4.30672]
[1776522718278,34.36,76206.65,0.0,-0.96229,5e-05,4.30672]
[1776522718440,34.36,76206.65,0.0,-0.96229,5e-05,4.30672]
[1776522719333,34.36,76206.99,0.0,-0.96227,5e-05,4.30782]
[1776522719405,34.36,76206.99,0.0,-0.96227,5e-05,4.30782]
[1776522719444,34.36,76206.99,0.0,-0.96227,5e-05,4.30782]
[1776522719490,34.36,76207.35,0.0,-0.96226,5e-05,4.30918]
[1776522724843,34.36,76208.58,0.0,-0.96221,5e-05,4.31387]
[1776522724902,34.36,76208.58,0.0,-0.96221,5e-05,4.31387]
[1776522724940,34.36,76208.58,0.0,-0.96221,5e-05,4.31387]
[1776522725009,34.36,76208.58,0.0,-0.96221,5e-05,4.31387]
[1776522725283,34.36,76212.91,0.0,-0.96202,5e-05,4.33216]
[1776522726290,34.36,76216.93,0.0,-0.96183,5e-05,4.34937]
[1776522726942,34.36,76216.93,0.0,-0.96183,5e-05,4.34937]
[1776522727194,34.36,76216.93,0.0,-0.96183,5e-05,4.34937]
[1776522727301,34.36,76216.93,0.0,-0.96183,5e-05,4.34937]
[1776522729312,34.35,76224.7,0.0,-0.96148,5e-05,4.38243]
[1776522730850,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522730899,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522730938,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522731192,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522731221,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522731328,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522731438,34.35,76225.17,0.0,-0.96146,5e-05,4.38422]
[1776522731535,34.35,76224.92,0.0,-0.96148,5e-05,4.38253]
[1776522740389,34.35,76226.77,0.0,-0.96142,5e-05,4.38823]
[1776522745424,34.34,76226.92,0.0,-0.96143,5e-05,4.38718]
[1776522746948,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747044,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747150,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747197,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747261,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747368,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747409,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747442,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747527,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747634,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747694,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747740,34.34,76227.07,0.0,-0.96143,5e-05,4.38756]
[1776522747848,34.34,76226.88,0.0,-0.96144,5e-05,4.38646]
[1776522747940,34.34,76226.88,0.0,-0.96144,5e-05,4.38646]
[1776522747957,34.34,76226.88,0.0,-0.96144,5e-05,4.38646]
[1776522749267,34.34,76226.84,0.0,-0.96145,5e-05,4.38601]
[1776522749370,34.34,76226.84,0.0,-0.96145,5e-05,4.38601]
[1776522749438,34.34,76226.84,0.0,-0.96145,5e-05,4.38601]
[1776522749451,34.34,76226.65,0.0,-0.96146,5e-05,4.38491]
[1776522750936,34.34,76226.61,0.0,-0.96146,5e-05,4.38447]
[1776522751186,34.34,76226.61,0.0,-0.96146,5e-05,4.38447]
[1776522751294,34.34,76226.61,0.0,-0.96146,5e-05,4.38447]
[1776522754935,34.34,76224.11,0.0,-0.96162,5e-05,4.36893]
[1776522755208,34.34,76224.11,0.0,-0.96162,5e-05,4.36893]
[1776522755297,34.34,76224.11,0.0,-0.96162,5e-05,4.36893]
[1776522755494,34.34,76219.94,0.0,-0.96181,5e-05,4.35057]
[1776522757062,34.33,76221.92,0.0,-0.96172,5e-05,4.35896]
[1776522758610,34.33,76224.61,0.0,-0.9616,5e-05,4.37045]
[1776522758699,34.33,76224.61,0.0,-0.9616,5e-05,4.37045]
[1776522758710,34.33,76224.61,0.0,-0.9616,5e-05,4.37045]
[1776522758713,34.33,76226.08,0.0,-0.96154,5e-05,4.37661]
[1776522758817,34.33,76226.08,0.0,-0.96154,5e-05,4.37661]
[1776522758923,34.33,76226.08,0.0,-0.96154,5e-05,4.37661]
[1776522758942,34.33,76226.08,0.0,-0.96154,5e-05,4.37661]
[1776522759522,34.33,76226.85,0.0,-0.9615,5e-05,4.37973]
[1776522762543,34.33,76230.19,0.0,-0.96136,5e-05,4.39356]
[1776522765244,34.33,76230.85,0.0,-0.96133,5e-05,4.39593]
[1776522765341,34.33,76230.85,0.0,-0.96133,5e-05,4.39593]
[1776522765437,34.33,76230.85,0.0,-0.96133,5e-05,4.39593]
[1776522765564,34.33,76228.37,0.0,-0.96145,5e-05,4.38483]
[1776522770599,34.33,76230.83,0.0,-0.96135,5e-05,4.39431]
[1776522772613,34.32,76227.54,0.0,-0.96151,5e-05,4.37946]
[1776522774078,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774185,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774292,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774401,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774412,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774438,34.32,76228.82,0.0,-0.96145,5e-05,4.38481]
[1776522774627,34.32,76227.04,0.0,-0.96154,5e-05,4.37682]
[1776522779662,34.32,76225.91,0.0,-0.9616,5e-05,4.37083]
[1776522781250,34.32,76226.02,0.0,-0.9616,5e-05,4.37109]
[1776522781301,34.32,76226.02,0.0,-0.9616,5e-05,4.37109]
[1776522781441,34.32,76226.02,0.0,-0.9616,5e-05,4.37109]
[1776522781678,34.32,76226.33,0.0,-0.96158,5e-05,4.37223]
[1776522786712,34.32,76227.3,0.0,-0.96155,5e-05,4.37539]
[1776522788380,34.32,76226.18,0.0,-0.96161,5e-05,4.37029]
[1776522788417,34.32,76226.18,0.0,-0.96161,5e-05,4.37029]
[1776522788438,34.32,76226.18,0.0,-0.96161,5e-05,4.37029]
[1776522788482,34.32,76226.18,0.0,-0.96161,5e-05,4.37008]
[1776522793550,34.31,76227.29,0.0,-0.96157,5e-05,4.37406]
[1776522793641,34.31,76227.29,0.0,-0.96157,5e-05,4.37406]
[1776522793692,34.31,76227.29,0.0,-0.96157,5e-05,4.37406]
[1776522793760,34.31,76227.25,0.0,-0.96157,5e-05,4.37367]
[1776522795775,34.31,76224.13,0.0,-0.96172,5e-05,4.35968]
[1776522801818,34.31,76225.15,0.0,-0.96168,5e-05,4.36297]
[1776522803000,34.31,76225.59,0.0,-0.96167,5e-05,4.36469]
[1776522803051,34.31,76225.59,0.0,-0.96167,5e-05,4.36469]
[1776522803155,34.31,76225.59,0.0,-0.96167,5e-05,4.36469]
[1776522803208,34.31,76225.59,0.0,-0.96167,5e-05,4.36469]
[1776522803684,34.31,76225.59,0.0,-0.96167,5e-05,4.36448]
[1776522809874,34.31,76225.48,0.0,-0.96169,5e-05,4.36274]
[1776522815915,34.3,76227.25,0.0,-0.96165,5e-05,4.36544]
[1776522818352,34.3,76227.05,0.0,-0.96166,5e-05,4.36433]
[1776522818442,34.3,76227.05,0.0,-0.96166,5e-05,4.36433]
[1776522818459,34.3,76227.05,0.0,-0.96166,5e-05,4.36433]
[1776522818691,34.3,76227.05,0.0,-0.96166,5e-05,4.36433]
[1776522818772,34.3,76226.98,0.0,-0.96167,5e-05,4.36355]
[1776522824982,34.3,76212.69,0.0,-0.96234,5e-05,4.30018]
[1776522825989,34.3,76201.66,0.0,-0.96284,5e-05,4.25281]
[1776522826998,34.3,76203.62,0.0,-0.96276,5e-05,4.26093]
[1776522830053,34.3,76203.53,0.0,-0.96276,5e-05,4.26038]
[1776522830126,34.3,76203.53,0.0,-0.96276,5e-05,4.26038]
[1776522830194,34.3,76203.53,0.0,-0.96276,5e-05,4.26038]
[1776522830208,34.3,76203.79,0.0,-0.96275,5e-05,4.26141]
[1776522836062,34.29,76206.17,0.0,-0.96265,5e-05,4.27102]
[1776522840337,34.29,76208.93,0.0,-0.96253,5e-05,4.28253]
[1776522840347,34.29,76208.93,0.0,-0.96253,5e-05,4.28253]
[1776522840438,34.29,76208.93,0.0,-0.96253,5e-05,4.28253]
[1776522840538,34.29,76209.43,0.0,-0.96251,5e-05,4.28441]
[1776522842104,34.29,76213.09,0.0,-0.96234,5e-05,4.30003]
[1776522845126,34.29,76218.72,0.0,-0.96209,5e-05,4.32387]
[1776522846132,34.29,76222.61,0.0,-0.96191,5e-05,4.34053]
[1776522848009,34.29,76223.9,0.0,-0.96186,5e-05,4.34591]
[1776522848036,34.29,76223.9,0.0,-0.96186,5e-05,4.34591]
[1776522848143,34.29,76223.9,0.0,-0.96186,5e-05,4.34591]
[1776522848191,34.29,76223.9,0.0,-0.96186,5e-05,4.34591]
[1776522848244,34.29,76224.34,0.0,-0.96184,5e-05,4.34759]
[1776522849154,34.29,76220.07,0.0,-0.96204,5e-05,4.32883]
[1776522857211,34.29,76221.26,0.0,-0.962,5e-05,4.33239]
[1776522859759,34.28,76223.02,0.0,-0.96192,5e-05,4.33982]
[1776522859801,34.28,76223.02,0.0,-0.96192,5e-05,4.33982]
[1776522859792,34.28,76224.61,0.0,-0.96185,5e-05,4.34629]
[1776522859907,34.28,76224.61,0.0,-0.96185,5e-05,4.34629]
[1776522859946,34.28,76224.61,0.0,-0.96185,5e-05,4.34629]
[1776522860232,34.28,76224.71,0.0,-0.96185,5e-05,4.34672]
[1776522864260,34.28,76228.86,0.0,-0.96167,5e-05,4.36388]
[1776522865002,34.28,76228.86,0.0,-0.96167,5e-05,4.36388]
[1776522865017,34.28,76228.86,0.0,-0.96167,5e-05,4.36388]
[1776522865190,34.28,76228.86,0.0,-0.96167,5e-05,4.36388]
[1776522865266,34.28,76230.26,0.0,-0.9616,5e-05,4.36974]
[1776522869300,34.28,76236.97,0.0,-0.9613,5e-05,4.39806]
[1776522871485,34.28,76237.21,0.0,-0.96129,5e-05,4.39883]
[1776522871587,34.28,76237.21,0.0,-0.96129,5e-05,4.39883]
[1776522871689,34.28,76237.21,0.0,-0.96129,5e-05,4.39883]
[1776522871796,34.28,76237.21,0.0,-0.96129,5e-05,4.39883]
[1776522871897,34.28,76237.8,0.0,-0.9613,5e-05,4.39717]
[1776522871939,34.28,76237.8,0.0,-0.9613,5e-05,4.39717]
[1776522873327,34.28,76234.08,0.0,-0.96148,5e-05,4.38062]
[1776522875342,34.27,76231.26,0.0,-0.96162,5e-05,4.36784]
[1776522876810,34.27,76231.26,0.0,-0.96162,5e-05,4.36784]
[1776522876902,34.27,76231.26,0.0,-0.96162,5e-05,4.36784]
[1776522876898,34.27,76229.88,0.0,-0.96168,5e-05,4.36139]
[1776522876938,34.27,76229.88,0.0,-0.96168,5e-05,4.36139]
[1776522877355,34.27,76229.64,0.0,-0.9617,5e-05,4.36034]
[1776522880377,34.27,76232.43,0.0,-0.96157,5e-05,4.37186]
[1776522885411,34.27,76233.97,0.0,-0.96151,5e-05,4.37749]
[1776522890041,34.27,76235.63,0.0,-0.96145,5e-05,4.38387]
[1776522890066,34.27,76235.63,0.0,-0.96145,5e-05,4.38387]
[1776522890172,34.27,76235.63,0.0,-0.96145,5e-05,4.38387]
[1776522890199,34.27,76235.63,0.0,-0.96145,5e-05,4.38387]
[1776522890446,34.27,76236.39,0.0,-0.96141,5e-05,4.38697]
[1776522893468,34.26,76240.76,0.0,-0.96122,5e-05,4.40544]
[1776522894475,34.26,76247.05,0.0,-0.96092,5e-05,4.43286]
[1776522896489,34.26,76245.12,0.0,-0.96102,5e-05,4.4238]
[1776522897496,34.26,76242.08,0.0,-0.96117,5e-05,4.41014]
[1776522898909,34.26,76242.08,0.0,-0.96117,5e-05,4.41014]
[1776522898923,34.26,76244.3,0.0,-0.96107,5e-05,4.41934]
[1776522898944,34.26,76244.3,0.0,-0.96107,5e-05,4.41934]
[1776522899509,34.26,76244.38,0.0,-0.96106,5e-05,4.41969]
[1776522902531,34.26,76255.35,0.0,-0.96056,5e-05,4.46723]
[1776522902945,34.26,76255.35,0.0,-0.96056,5e-05,4.46723]
[1776522902993,34.26,76255.35,0.0,-0.96056,5e-05,4.46723]
[1776522903100,34.26,76255.35,0.0,-0.96056,5e-05,4.46723]
[1776522903192,34.26,76255.35,0.0,-0.96056,5e-05,4.46723]
[1776522903537,34.26,76254.5,0.0,-0.9606,5e-05,4.46316]
[1776522904545,34.26,76254.33,0.0,-0.96061,5e-05,4.46204]
[1776522907771,34.25,76253.13,0.0,-0.96068,5e-05,4.45601]
[1776522907841,34.25,76253.13,0.0,-0.96068,5e-05,4.45601]
[1776522907937,34.25,76253.13,0.0,-0.96068,5e-05,4.45601]
[1776522907872,34.25,76256.75,0.0,-0.96051,5e-05,4.47132]
[1776522908573,34.25,76261.25,0.0,-0.9603,5e-05,4.49129]
[1776522910587,34.25,76257.57,0.0,-0.96048,5e-05,4.47416]
[1776522913910,34.25,76257.06,0.0,-0.96051,5e-05,4.4715]
[1776522913932,34.25,76257.06,0.0,-0.96051,5e-05,4.4715]
[1776522914039,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914146,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914191,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914254,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914356,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914439,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914463,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914569,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914676,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914688,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914781,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914888,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914941,34.25,76256.74,0.0,-0.96054,5e-05,4.46895]
[1776522914883,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915028,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915134,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915187,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915240,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915347,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915439,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915455,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915562,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915692,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915756,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915865,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915935,34.25,76256.78,0.0,-0.96054,5e-05,4.46876]
[1776522915791,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522915971,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916078,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916193,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916210,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916320,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916426,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916532,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916638,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916937,34.25,76256.78,0.0,-0.96054,5e-05,4.46839]
[1776522916739,34.24,76256.74,0.0,-0.96055,5e-05,4.46784]
[1776522917038,34.24,76256.74,0.0,-0.96055,5e-05,4.46784]
[1776522924685,34.24,76257.19,0.0,-0.96056,5e-05,4.46695]
[1776522925817,34.24,76261.32,0.0,-0.96037,5e-05,4.48492]
[1776522929721,34.23,76263.26,0.0,-0.96029,5e-05,4.49198]
[1776522937780,34.23,76267.33,0.0,-0.96016,5e-05,4.50317]
[1776522942815,34.22,76266.91,0.0,-0.96021,5e-05,4.4992]
[1776522946842,34.22,76264.96,0.0,-0.96032,5e-05,4.48888]
[1776522951878,34.21,76264.49,0.0,-0.96036,5e-05,4.48478]
[1776522953892,34.21,76267.74,0.0,-0.96022,5e-05,4.49842]
[1776522954898,34.21,76270.74,0.0,-0.96008,5e-05,4.51136]
[1776522956912,34.21,76272.56,0.0,-0.96,5e-05,4.51855]
[1776522961949,34.2,76271.03,0.0,-0.9601,5e-05,4.50931]
[1776522965977,34.2,76273.26,0.0,-0.96001,5e-05,4.51736]
[1776522967991,34.19,76275.59,0.0,-0.95991,5e-05,4.52679]
[1776522968998,34.19,76280.15,0.0,-0.9597,5e-05,4.54673]
[1776522970012,34.19,76283.7,0.0,-0.95953,5e-05,4.56214]
[1776522972019,34.19,76285.32,0.0,-0.95946,5e-05,4.5683]
[1776522973089,34.19,76285.32,0.0,-0.95946,5e-05,4.5683]
[1776522973204,34.19,76285.32,0.0,-0.95946,5e-05,4.5683]
[1776522976937,34.18,76284.45,0.0,-0.95953,5e-05,4.56265]
[1776522978061,34.18,76286.11,0.0,-0.95946,5e-05,4.56843]
[1776522980074,34.18,76283.6,0.0,-0.9596,5e-05,4.55599]
[1776522982253,34.17,76285.53,0.0,-0.95952,5e-05,4.56357]
[1776522986117,34.17,76288.09,0.0,-0.95942,5e-05,4.57286]
[1776522988131,34.17,76290.12,0.0,-0.95933,5e-05,4.58087]
[1776522993167,34.16,76288.48,0.0,-0.95947,5e-05,4.56685]
[1776522994174,34.16,76290.08,0.0,-0.9594,5e-05,4.57351]
[1776522996013,34.16,76290.08,0.0,-0.9594,5e-05,4.57351]
[1776522996188,34.15,76281.16,0.0,-0.95985,5e-05,4.53226]
[1776522997194,34.15,76277.23,0.0,-0.96004,5e-05,4.51417]
[1776523002230,34.15,76277.01,0.0,-0.96008,5e-05,4.51088]
[1776523005251,34.14,76279.1,0.0,-0.95999,5e-05,4.51885]
[1776523006257,34.14,76281.83,0.0,-0.95986,5e-05,4.5306]
[1776523008272,34.14,76278.45,0.0,-0.96004,5e-05,4.51447]
[1776523014314,34.13,76277.63,0.0,-0.96011,5e-05,4.508]
[1776523019349,34.13,76277.59,0.0,-0.96013,5e-05,4.50548]
[1776523022641,34.13,76277.56,0.0,-0.96015,5e-05,4.50441]
[1776523022738,34.12,76277.56,0.0,-0.96016,5e-05,4.50348]
[1776523023377,34.12,76267.67,0.0,-0.96063,5e-05,4.45941]
[1776523024384,34.12,76264.73,0.0,-0.96077,5e-05,4.44597]
[1776523025391,34.12,76263.22,0.0,-0.96085,5e-05,4.4389]
[1776523027405,34.12,76268.36,0.0,-0.96061,5e-05,4.46095]
[1776523028411,34.12,76271.14,0.0,-0.96048,5e-05,4.47291]
[1776523033446,34.11,76271.24,0.0,-0.9605,5e-05,4.47122]
[1776523034519,34.11,76271.24,0.0,-0.9605,5e-05,4.47122]
[1776523034659,34.11,76271.24,0.0,-0.9605,5e-05,4.47122]
[1776523034750,34.11,76263.59,0.0,-0.96087,5e-05,4.43682]
[1776523035465,34.11,76249.67,0.0,-0.96153,5e-05,4.3751]
[1776523036472,34.11,76247.75,0.0,-0.96162,5e-05,4.36641]
[1776523038105,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038176,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038281,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038524,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038629,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038692,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523038935,34.11,76247.75,0.0,-0.96163,5e-05,4.36615]
[1776523039024,34.11,76249.35,0.0,-0.96156,5e-05,4.37262]
[1776523039116,34.11,76249.35,0.0,-0.96156,5e-05,4.37262]
[1776523039270,34.11,76249.35,0.0,-0.96156,5e-05,4.37262]
[1776523039377,34.11,76249.35,0.0,-0.96156,5e-05,4.37262]
[1776523039439,34.11,76249.35,0.0,-0.96156,5e-05,4.37262]
[1776523042514,34.11,76244.45,0.0,-0.96179,5e-05,4.35041]
[1776523045628,34.11,76242.71,0.0,-0.96188,5e-05,4.34215]
[1776523046210,34.11,76242.71,0.0,-0.96188,5e-05,4.34215]
[1776523046542,34.11,76242.35,0.0,-0.9619,5e-05,4.34036]
[1776523051577,34.1,76241.6,0.0,-0.96198,5e-05,4.3324]
[1776523054005,34.1,76243.66,0.0,-0.96189,5e-05,4.34079]
[1776523054600,34.1,76246.96,0.0,-0.96173,5e-05,4.35521]
[1776523055606,34.1,76248.86,0.0,-0.96165,5e-05,4.36332]
[1776523057621,34.1,76253.55,0.0,-0.96143,5e-05,4.38343]
[1776523058355,34.1,76253.55,0.0,-0.96143,5e-05,4.38343]
[1776523058439,34.1,76253.55,0.0,-0.96143,5e-05,4.38343]
[1776523059635,34.1,76260.92,0.0,-0.96109,5e-05,4.41538]
[1776523062194,34.1,76260.75,0.0,-0.96111,5e-05,4.41404]
[1776523062656,34.1,76262.11,0.0,-0.96105,5e-05,4.41973]
[1776523063663,34.1,76263.74,0.0,-0.96097,5e-05,4.42661]
[1776523069706,34.09,76264.2,0.0,-0.96097,5e-05,4.42665]
[1776523070713,34.09,76265.63,0.0,-0.96091,5e-05,4.43264]
[1776523071721,34.09,76267.97,0.0,-0.9608,5e-05,4.44268]
[1776523075749,34.09,76270.06,0.0,-0.96072,5e-05,4.45054]
[1776523080785,34.08,76270.67,0.0,-0.96071,5e-05,4.45141]
[1776523082799,34.08,76269.27,0.0,-0.96079,5e-05,4.44408]
[1776523083806,34.08,76267.83,0.0,-0.96086,5e-05,4.43732]
[1776523089067,34.07,76268.5,0.0,-0.96084,5e-05,4.43919]
[1776523089097,34.07,76275.39,0.0,-0.96052,5e-05,4.46907]
[1776523089849,34.07,76273.67,0.0,-0.96061,5e-05,4.46098]
[1776523090211,34.07,76273.67,0.0,-0.96061,5e-05,4.46098]
[1776523090223,34.07,76273.67,0.0,-0.96061,5e-05,4.46098]
[1776523090449,34.07,76273.67,0.0,-0.96061,5e-05,4.46098]
[1776523090855,34.07,76273.74,0.0,-0.96061,5e-05,4.46088]
[1776523095891,34.07,76273.56,0.0,-0.96064,5e-05,4.45796]
[1776523096898,34.06,76262.79,0.0,-0.96115,5e-05,4.40982]
[1776523097905,34.06,76261.67,0.0,-0.96121,5e-05,4.40455]
[1776523098331,34.06,76261.67,0.0,-0.96121,5e-05,4.40455]
[1776523098379,34.06,76261.67,0.0,-0.96121,5e-05,4.40455]
[1776523098437,34.06,76261.67,0.0,-0.96121,5e-05,4.40455]
[1776523099883,34.06,76261.57,0.0,-0.96122,5e-05,4.40378]
[1776523099938,34.06,76261.57,0.0,-0.96122,5e-05,4.40378]
[1776523099974,34.06,76261.57,0.0,-0.96122,5e-05,4.40378]
[1776523100076,34.06,76261.57,0.0,-0.96122,5e-05,4.40346]
[1776523100197,34.06,76261.57,0.0,-0.96122,5e-05,4.40346]
[1776523102932,34.06,76257.9,0.0,-0.9614,5e-05,4.38666]
[1776523103004,34.06,76257.9,0.0,-0.9614,5e-05,4.38666]
[1776523103111,34.06,76257.9,0.0,-0.9614,5e-05,4.38666]
[1776523103192,34.06,76256.96,0.0,-0.96145,5e-05,4.38223]
[1776523106042,34.06,76256.73,0.0,-0.96147,5e-05,4.38065]
[1776523106113,34.06,76256.73,0.0,-0.96147,5e-05,4.38065]
[1776523106072,34.06,76256.93,0.0,-0.96146,5e-05,4.38124]
[1776523106198,34.06,76256.93,0.0,-0.96146,5e-05,4.38124]
[1776523106198,34.06,76256.93,0.0,-0.96146,5e-05,4.38124]
[1776523112007,34.05,76259.06,0.0,-0.96141,5e-05,4.38519]
[1776523112476,34.05,76259.06,0.0,-0.96141,5e-05,4.38519]
[1776523112517,34.05,76259.06,0.0,-0.96141,5e-05,4.38519]
[1776523112624,34.05,76259.06,0.0,-0.96141,5e-05,4.38519]
[1776523112691,34.05,76259.06,0.0,-0.96141,5e-05,4.38519]
[1776523113011,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113627,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113690,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113717,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113828,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113937,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523113959,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523114045,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523114152,34.05,76262.99,0.0,-0.96123,5e-05,4.40221]
[1776523114146,34.05,76264.82,0.0,-0.96114,5e-05,4.40996]
[1776523114196,34.05,76264.82,0.0,-0.96114,5e-05,4.40996]
[1776523115025,34.05,76264.92,0.0,-0.96114,5e-05,4.41007]
[1776523120061,34.05,76265.17,0.0,-0.96115,5e-05,4.40948]
[1776523125088,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523125189,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523125194,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523125297,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523125404,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523125438,34.04,76263.9,0.0,-0.96122,5e-05,4.40255]
[1776523127883,34.04,76262.47,0.0,-0.9613,5e-05,4.39527]
[1776523127939,34.04,76262.47,0.0,-0.9613,5e-05,4.39527]
[1776523127974,34.04,76262.47,0.0,-0.9613,5e-05,4.39527]
[1776523128080,34.04,76262.47,0.0,-0.9613,5e-05,4.39527]
[1776523128119,34.04,76262.13,0.0,-0.96132,5e-05,4.39345]
[1776523128189,34.04,76262.13,0.0,-0.96132,5e-05,4.39345]
[1776523131108,34.04,76262.02,0.0,-0.96133,5e-05,4.39234]
[1776523131139,34.04,76262.02,0.0,-0.96133,5e-05,4.39234]
[1776523131194,34.04,76260.32,0.0,-0.96142,5e-05,4.38454]
[1776523138189,34.03,76258.28,0.0,-0.96153,5e-05,4.37354]
[1776523141496,34.03,76257.99,0.0,-0.96155,5e-05,4.37168]
[1776523141515,34.03,76257.99,0.0,-0.96155,5e-05,4.37168]
[1776523141621,34.03,76257.99,0.0,-0.96155,5e-05,4.37168]
[1776523141693,34.03,76257.99,0.0,-0.96155,5e-05,4.37168]
[1776523142264,34.03,76257.92,0.0,-0.96156,5e-05,4.37108]
[1776523142284,34.03,76257.92,0.0,-0.96156,5e-05,4.37108]
[1776523142437,34.03,76257.92,0.0,-0.96156,5e-05,4.37108]
[1776523142492,34.03,76257.88,0.0,-0.96156,5e-05,4.37062]
[1776523150274,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151671,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151692,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151703,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151841,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151944,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523151952,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523152056,34.02,76257.88,0.0,-0.96159,5e-05,4.3683]
[1776523152203,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152270,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152375,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152396,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152439,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152554,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152661,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523152694,34.02,76257.88,0.0,-0.9616,5e-05,4.36772]
[1776523154301,34.02,76260.62,0.0,-0.96147,5e-05,4.37918]
[1776523155308,34.02,76265.14,0.0,-0.96126,5e-05,4.39879]
[1776523158825,34.02,76267.22,0.0,-0.96117,5e-05,4.40728]
[1776523158860,34.02,76267.22,0.0,-0.96117,5e-05,4.40728]
[1776523158937,34.02,76267.22,0.0,-0.96117,5e-05,4.40728]
[1776523158994,34.02,76267.33,0.0,-0.96118,5e-05,4.40705]
[1776523161437,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161544,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161651,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161690,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161758,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161869,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161943,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523161976,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523162082,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523162189,34.02,76268.2,0.0,-0.96114,5e-05,4.41054]
[1776523162183,34.01,76271.55,0.0,-0.96099,5e-05,4.42464]
[1776523162436,34.01,76271.55,0.0,-0.96099,5e-05,4.42464]
[1776523162458,34.01,76271.55,0.0,-0.96099,5e-05,4.42464]
[1776523163518,34.01,76272.46,0.0,-0.96095,5e-05,4.42867]
[1776523163694,34.01,76272.46,0.0,-0.96095,5e-05,4.42867]
[1776523163766,34.01,76272.6,0.0,-0.96094,5e-05,4.42891]
[1776523166193,34.01,76272.57,0.0,-0.96095,5e-05,4.42839]
[1776523169447,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523169692,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523169742,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523169811,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523169918,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523169940,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523170026,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523170135,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523170193,34.01,76272.98,0.0,-0.96095,5e-05,4.42873]
[1776523170049,34.01,76273.1,0.0,-0.96095,5e-05,4.42852]
[1776523177129,34.0,76273.52,0.0,-0.96097,5e-05,4.42524]
[1776523177190,34.0,76273.52,0.0,-0.96097,5e-05,4.42524]
[1776523177302,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177409,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177435,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177516,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177622,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177688,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177730,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523177938,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523178190,34.0,76274.52,0.0,-0.96094,5e-05,4.42861]
[1776523178297,34.0,76275.86,0.0,-0.96088,5e-05,4.43419]
[1776523179197,34.0,76275.86,0.0,-0.96088,5e-05,4.43419]
[1776523179285,34.0,76275.94,0.0,-0.96087,5e-05,4.43454]
[1776523179371,34.0,76275.94,0.0,-0.96087,5e-05,4.43454]
[1776523179436,34.0,76275.94,0.0,-0.96087,5e-05,4.43454]
[1776523179476,34.0,76279.39,0.0,-0.96071,5e-05,4.44952]
[1776523182193,34.0,76279.39,0.0,-0.96071,5e-05,4.44952]
[1776523182436,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182469,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182585,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182689,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182691,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182797,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182903,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523182936,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523183009,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523183115,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523183199,34.0,76279.5,0.0,-0.96072,5e-05,4.44923]
[1776523183253,34.0,76280.35,0.0,-0.96069,5e-05,4.45224]
[1776523183359,34.0,76280.35,0.0,-0.96069,5e-05,4.45224]
[1776523183438,34.0,76280.35,0.0,-0.96069,5e-05,4.45224]
[1776523189054,33.99,76279.62,0.0,-0.96074,5e-05,4.44743]
[1776523189059,33.99,76279.62,0.0,-0.96074,5e-05,4.44743]
[1776523189168,33.99,76279.62,0.0,-0.96074,5e-05,4.44743]
[1776523189197,33.99,76279.62,0.0,-0.96074,5e-05,4.44743]
[1776523189155,33.99,76279.08,0.0,-0.96077,5e-05,4.44427]
[1776523189259,33.99,76279.08,0.0,-0.96077,5e-05,4.44427]
[1776523191662,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523191687,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523191771,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523191876,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523191936,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523191983,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523192089,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523192196,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523192207,33.99,76278.55,0.0,-0.9608,5e-05,4.44154]
[1776523194193,33.99,76275.33,0.0,-0.96096,5e-05,4.42652]
[1776523194437,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194543,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194648,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194688,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194755,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194862,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194936,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523194971,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523195109,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523195149,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523195191,33.99,76277.56,0.0,-0.96086,5e-05,4.43608]
[1776523196339,33.98,76277.63,0.0,-0.96086,5e-05,4.43566]
[1776523196395,33.98,76277.63,0.0,-0.96086,5e-05,4.43566]
[1776523196439,33.98,76277.63,0.0,-0.96086,5e-05,4.43566]
[1776523196595,33.98,76277.78,0.0,-0.96086,5e-05,4.43597]
[1776523198935,33.98,76277.95,0.0,-0.96086,5e-05,4.43636]
[1776523199001,33.98,76288.67,0.0,-0.96035,5e-05,4.48383]
[1776523199300,33.98,76288.67,0.0,-0.96035,5e-05,4.48383]
[1776523199617,33.98,76289.17,0.0,-0.96032,5e-05,4.48607]
[1776523202184,33.98,76287.37,0.0,-0.96041,5e-05,4.47761]
[1776523204707,33.98,76285.68,0.0,-0.96051,5e-05,4.46839]
[1776523204804,33.98,76301.63,0.0,-0.95975,5e-05,4.53963]
[1776523205918,33.98,76301.63,0.0,-0.95975,5e-05,4.53963]
[1776523205990,33.97,76311.76,0.0,-0.95926,5e-05,4.58501]
[1776523206668,33.97,76314.66,0.0,-0.95912,5e-05,4.59763]
[1776523208219,33.97,76314.66,0.0,-0.95912,5e-05,4.59763]
[1776523208324,33.97,76314.07,0.0,-0.95916,5e-05,4.59434]
[1776523210196,33.97,76313.56,0.0,-0.95919,5e-05,4.59143]
[1776523210227,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523210441,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523210548,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523210657,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523210688,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523210766,33.97,76310.15,0.0,-0.95936,5e-05,4.57535]
[1776523214194,33.97,76308.99,0.0,-0.95944,5e-05,4.56842]
[1776523214227,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523214436,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523214452,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523214562,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523214690,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523214753,33.96,76303.92,0.0,-0.95969,5e-05,4.54491]
[1776523216737,33.96,76299.6,0.0,-0.95992,5e-05,4.5239]
[1776523218194,33.96,76299.6,0.0,-0.95992,5e-05,4.5239]
[1776523218438,33.96,76299.72,0.0,-0.95992,5e-05,4.52396]
[1776523218452,33.96,76299.72,0.0,-0.95992,5e-05,4.52396]
[1776523219222,33.96,76299.72,0.0,-0.95992,5e-05,4.52396]
[1776523219304,33.96,76299.75,0.0,-0.95992,5e-05,4.52362]
[1776523219317,33.96,76299.75,0.0,-0.95992,5e-05,4.52362]
[1776523219425,33.96,76299.75,0.0,-0.95992,5e-05,4.52362]
[1776523219441,33.96,76299.75,0.0,-0.95992,5e-05,4.52362]
[1776523219760,33.96,76299.65,0.0,-0.95993,5e-05,4.52269]
[1776523222194,33.96,76299.65,0.0,-0.95993,5e-05,4.52269]
[1776523222435,33.95,76298.31,0.0,-0.96001,5e-05,4.51569]
[1776523222477,33.95,76298.31,0.0,-0.96001,5e-05,4.51569]
[1776523226188,33.95,76294.99,0.0,-0.96018,5e-05,4.49939]
[1776523226437,33.95,76294.81,0.0,-0.9602,5e-05,4.49813]
[1776523226489,33.95,76294.81,0.0,-0.9602,5e-05,4.49813]
[1776523226600,33.95,76294.81,0.0,-0.9602,5e-05,4.49813]
[1776523226698,33.95,76294.81,0.0,-0.9602,5e-05,4.49813]
[1776523230173,33.95,76294.89,0.0,-0.96021,5e-05,4.49715]
[1776523230190,33.95,76294.89,0.0,-0.96021,5e-05,4.49715]
[1776523230232,33.95,76294.89,0.0,-0.96021,5e-05,4.49715]
[1776523230274,33.95,76294.89,0.0,-0.96021,5e-05,4.4967]
[1776523230359,33.95,76294.89,0.0,-0.96021,5e-05,4.4967]
[1776523230439,33.95,76294.89,0.0,-0.96021,5e-05,4.4967]
[1776523230837,33.94,76294.81,0.0,-0.96022,5e-05,4.4959]
[1776523236879,33.94,76295.18,0.0,-0.96026,5e-05,4.49122]
[1776523240906,33.93,76289.97,0.0,-0.96053,5e-05,4.46617]
[1776523241788,33.93,76289.97,0.0,-0.96053,5e-05,4.46617]
[1776523241821,33.93,76289.97,0.0,-0.96053,5e-05,4.46617]
[1776523241971,33.93,76289.97,0.0,-0.96053,5e-05,4.46617]
[1776523242041,33.93,76287.3,0.0,-0.96066,5e-05,4.45386]
[1776523247956,33.93,76287.44,0.0,-0.96068,5e-05,4.45232]
[1776523251890,33.93,76287.3,0.0,-0.9607,5e-05,4.45062]
[1776523251938,33.93,76287.3,0.0,-0.9607,5e-05,4.45062]
[1776523252010,33.93,76287.3,0.0,-0.9607,5e-05,4.45062]
[1776523252146,33.93,76287.3,0.0,-0.9607,5e-05,4.45062]
[1776523252194,33.93,76287.3,0.0,-0.9607,5e-05,4.45062]
[1776523252244,33.92,76287.37,0.0,-0.9607,5e-05,4.45058]
[1776523255008,33.92,76284.4,0.0,-0.96085,5e-05,4.4363]
[1776523261047,33.92,76281.9,0.0,-0.96099,5e-05,4.42327]
[1776523262424,33.92,76281.75,0.0,-0.961,5e-05,4.4223]
[1776523262439,33.92,76281.75,0.0,-0.961,5e-05,4.4223]
[1776523262526,33.92,76281.75,0.0,-0.961,5e-05,4.4223]
[1776523262640,33.92,76281.75,0.0,-0.961,5e-05,4.4223]
[1776523262693,33.92,76281.75,0.0,-0.961,5e-05,4.4223]
[1776523262737,33.92,76281.75,0.0,-0.961,5e-05,4.42199]
[1776523272124,33.91,76281.75,0.0,-0.96103,5e-05,4.4193]
[1776523273336,33.91,76281.75,0.0,-0.96103,5e-05,4.4193]
[1776523273372,33.91,76281.75,0.0,-0.96103,5e-05,4.4193]
[1776523273440,33.91,76281.75,0.0,-0.96103,5e-05,4.4193]
[1776523273473,33.91,76281.75,0.0,-0.96104,5e-05,4.419]
[1776523276152,33.91,76278.88,0.0,-0.96118,5e-05,4.40538]
[1776523279173,33.9,76276.15,0.0,-0.96132,5e-05,4.39246]
[1776523279638,33.9,76276.15,0.0,-0.96132,5e-05,4.39246]
[1776523279644,33.9,76276.15,0.0,-0.96132,5e-05,4.39246]
[1776523279692,33.9,76276.15,0.0,-0.96132,5e-05,4.39246]
[1776523280180,33.9,76274.64,0.0,-0.96139,5e-05,4.38552]
[1776523287228,33.9,76272.93,0.0,-0.96149,5e-05,4.37625]
[1776523290437,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523290443,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523290587,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523290695,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523290700,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523290937,33.9,76272.9,0.0,-0.9615,5e-05,4.37587]
[1776523291257,33.9,76272.82,0.0,-0.96154,5e-05,4.37111]
[1776523304350,33.89,76271.26,0.0,-0.96165,5e-05,4.36118]
[1776523310303,33.89,76271.15,0.0,-0.96165,5e-05,4.36045]
[1776523310366,33.89,76271.15,0.0,-0.96165,5e-05,4.36045]
[1776523310351,33.89,76271.15,0.0,-0.96167,5e-05,4.35924]
[1776523310439,33.89,76271.15,0.0,-0.96167,5e-05,4.35924]
[1776523311398,33.89,76264.52,0.0,-0.96198,5e-05,4.32985]
[1776523312406,33.89,76254.76,0.0,-0.96243,5e-05,4.28699]
[1776523313503,33.89,76254.76,0.0,-0.96243,5e-05,4.28699]
[1776523313561,33.89,76254.76,0.0,-0.96243,5e-05,4.28699]
[1776523313694,33.89,76254.76,0.0,-0.96243,5e-05,4.28699]
[1776523313793,33.88,76253.37,0.0,-0.9625,5e-05,4.28068]
[1776523319455,33.88,76252.98,0.0,-0.96253,5e-05,4.27833]
[1776523326504,33.88,76253.19,0.0,-0.96253,5e-05,4.27825]
[1776523328327,33.88,76253.19,0.0,-0.96253,5e-05,4.27825]
[1776523328429,33.88,76253.02,0.0,-0.96254,5e-05,4.27736]
[1776523328437,33.88,76253.02,0.0,-0.96254,5e-05,4.27736]
[1776523328517,33.88,76253.09,0.0,-0.96254,5e-05,4.27751]
[1776523334559,33.88,76253.17,0.0,-0.96254,5e-05,4.2769]
[1776523342206,33.88,76253.06,0.0,-0.96255,5e-05,4.27592]
[1776523342262,33.88,76253.06,0.0,-0.96255,5e-05,4.27592]
[1776523342368,33.88,76253.06,0.0,-0.96255,5e-05,4.27592]
[1776523342357,33.87,76254.36,0.0,-0.9625,5e-05,4.28073]
[1776523342437,33.87,76254.36,0.0,-0.9625,5e-05,4.28073]
[1776523342615,33.87,76256.67,0.0,-0.96239,5e-05,4.2908]
[1776523347651,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349039,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349144,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349192,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349285,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349374,33.87,76256.46,0.0,-0.96242,5e-05,4.28887]
[1776523349374,33.87,76256.5,0.0,-0.96242,5e-05,4.28865]
[1776523349437,33.87,76256.5,0.0,-0.96242,5e-05,4.28865]
[1776523349480,33.87,76256.5,0.0,-0.96242,5e-05,4.28865]
[1776523349665,33.87,76257.89,0.0,-0.96235,5e-05,4.29471]
[1776523352194,33.87,76258.7,0.0,-0.96232,5e-05,4.29805]
[1776523352436,33.87,76258.7,0.0,-0.96232,5e-05,4.29805]
[1776523352506,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352617,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352694,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352756,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352863,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352936,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523352980,33.87,76258.85,0.0,-0.96235,5e-05,4.29464]
[1776523353081,33.87,76258.77,0.0,-0.96235,5e-05,4.2941]
[1776523356189,33.87,76257.97,0.0,-0.96239,5e-05,4.29061]
[1776523356436,33.87,76257.97,0.0,-0.96239,5e-05,4.29061]
[1776523356481,33.87,76258.16,0.0,-0.96239,5e-05,4.29087]
[1776523356715,33.87,76258.69,0.0,-0.96236,5e-05,4.29318]
[1776523360199,33.87,76258.95,0.0,-0.96235,5e-05,4.29377]
[1776523360439,33.87,76258.95,0.0,-0.96235,5e-05,4.29377]
[1776523360491,33.87,76258.37,0.0,-0.96238,5e-05,4.29106]
[1776523360743,33.86,76257.58,0.0,-0.96242,5e-05,4.28745]
[1776523364193,33.86,76256.71,0.0,-0.96246,5e-05,4.28349]
[1776523364436,33.86,76256.71,0.0,-0.96246,5e-05,4.28349]
[1776523364547,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523364691,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523364937,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523365021,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523365129,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523365235,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523365346,33.86,76256.46,0.0,-0.96248,5e-05,4.28209]
[1776523365447,33.86,76256.55,0.0,-0.96248,5e-05,4.28233]
[1776523365458,33.86,76256.55,0.0,-0.96248,5e-05,4.28233]
[1776523365698,33.86,76256.55,0.0,-0.96248,5e-05,4.28233]
[1776523365777,33.86,76258.19,0.0,-0.9624,5e-05,4.28932]
[1776523370813,33.86,76257.34,0.0,-0.96245,5e-05,4.28478]
[1776523375848,33.86,76256.99,0.0,-0.96247,5e-05,4.28247]
[1776523380883,33.86,76256.99,0.0,-0.96248,5e-05,4.28173]
[1776523385918,33.86,76269.58,0.0,-0.96191,5e-05,4.33613]
[1776523387168,33.86,76269.58,0.0,-0.96191,5e-05,4.33613]
[1776523387199,33.86,76269.58,0.0,-0.96191,5e-05,4.33613]
[1776523387269,33.85,76278.06,0.0,-0.96151,5e-05,4.37328]
[1776523387933,33.85,76278.67,0.0,-0.96148,5e-05,4.3757]
[1776523389082,33.85,76278.67,0.0,-0.96148,5e-05,4.3757]
[1776523389171,33.85,76280.25,0.0,-0.96141,5e-05,4.3824]
[1776523390205,33.85,76280.25,0.0,-0.96141,5e-05,4.3824]
[1776523390239,33.85,76280.25,0.0,-0.96141,5e-05,4.3824]
[1776523390456,33.85,76280.25,0.0,-0.96141,5e-05,4.3824]
[1776523395679,33.85,76279.99,0.0,-0.96144,5e-05,4.37948]
[1776523395697,33.85,76279.99,0.0,-0.96144,5e-05,4.37948]
[1776523395989,33.85,76279.96,0.0,-0.96145,5e-05,4.37905]
[1776523396961,33.85,76279.96,0.0,-0.96145,5e-05,4.37905]
[1776523397065,33.85,76279.96,0.0,-0.96145,5e-05,4.37905]
[1776523397200,33.85,76279.96,0.0,-0.96145,5e-05,4.37905]
[1776523401139,33.85,76281.67,0.0,-0.96138,5e-05,4.38547]
[1776523401145,33.85,76281.67,0.0,-0.96138,5e-05,4.38547]
[1776523401194,33.85,76281.67,0.0,-0.96138,5e-05,4.38547]
[1776523401241,33.84,76282.52,0.0,-0.96134,5e-05,4.38894]
[1776523403038,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523404144,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523404202,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523404240,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523404360,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523404445,33.84,76277.15,0.0,-0.9616,5e-05,4.3646]
[1776523405395,33.84,76277.11,0.0,-0.96161,5e-05,4.36416]
[1776523405428,33.84,76277.11,0.0,-0.96161,5e-05,4.36416]
[1776523405437,33.84,76277.11,0.0,-0.96161,5e-05,4.36416]
[1776523405465,33.84,76275.42,0.0,-0.96169,5e-05,4.35644]
[1776523411094,33.84,76274.18,0.0,-0.96179,5e-05,4.34587]
[1776523415920,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523415941,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416029,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416191,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416221,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416339,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416444,33.84,76273.89,0.0,-0.96182,5e-05,4.34372]
[1776523416434,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523416578,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523416696,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523416700,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523416863,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523416938,33.84,76274.03,0.0,-0.96181,5e-05,4.34411]
[1776523422171,33.83,76276.93,0.0,-0.96169,5e-05,4.3555]
[1776523423224,33.83,76276.93,0.0,-0.96169,5e-05,4.3555]
[1776523423230,33.83,76276.93,0.0,-0.96169,5e-05,4.3555]
[1776523423354,33.83,76276.93,0.0,-0.96169,5e-05,4.3555]
[1776523423444,33.83,76276.93,0.0,-0.96169,5e-05,4.3555]
[1776523423455,33.83,76276.93,0.0,-0.96169,5e-05,4.35526]
[1776523424186,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523424766,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523424792,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523424901,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523424925,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523424946,33.83,76280.64,0.0,-0.96152,5e-05,4.3714]
[1776523425193,33.83,76285.0,0.0,-0.96132,5e-05,4.39044]
[1776523429237,33.83,76285.39,0.0,-0.96131,5e-05,4.39128]
[1776523429333,33.83,76285.39,0.0,-0.96131,5e-05,4.39128]
[1776523429439,33.83,76285.39,0.0,-0.96131,5e-05,4.39128]
[1776523429442,33.83,76285.39,0.0,-0.96131,5e-05,4.39128]
[1776523429447,33.83,76286.84,0.0,-0.96125,5e-05,4.39742]
[1776523429708,33.83,76286.84,0.0,-0.96125,5e-05,4.39742]
[1776523430814,33.83,76287.67,0.0,-0.96121,5e-05,4.40081]
[1776523430878,33.83,76287.67,0.0,-0.96121,5e-05,4.40081]
[1776523430943,33.83,76287.67,0.0,-0.96121,5e-05,4.40081]
[1776523434255,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523434787,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523434833,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523434937,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523435040,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523435148,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523435195,33.82,76277.9,0.0,-0.96168,5e-05,4.35635]
[1776523435263,33.82,76276.29,0.0,-0.96176,5e-05,4.34902]
[1776523440298,33.82,76277.61,0.0,-0.96171,5e-05,4.35373]
[1776523442542,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442595,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442692,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442772,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442839,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442941,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523442953,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443197,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443207,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443315,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443432,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443446,33.82,76278.9,0.0,-0.96166,5e-05,4.35896]
[1776523443319,33.82,76278.08,0.0,-0.9617,5e-05,4.3551]
[1776523444326,33.82,76278.04,0.0,-0.9617,5e-05,4.35468]
[1776523446193,33.82,76278.11,0.0,-0.9617,5e-05,4.35476]
[1776523446436,33.82,76278.11,0.0,-0.9617,5e-05,4.35476]
[1776523446542,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446648,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446691,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446765,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446884,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446895,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523446936,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447006,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447128,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447195,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447245,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447366,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447436,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447490,33.82,76278.4,0.0,-0.96169,5e-05,4.35581]
[1776523447467,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447627,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447690,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447735,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447855,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447937,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523447980,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523448094,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523448201,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523448226,33.82,76278.4,0.0,-0.96169,5e-05,4.35558]
[1776523448302,33.82,76278.4,0.0,-0.96169,5e-05,4.35534]
[1776523452196,33.81,76279.19,0.0,-0.96166,5e-05,4.35815]
[1776523452441,33.81,76279.19,0.0,-0.96166,5e-05,4.35815]
[1776523452574,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523452705,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523452749,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523452816,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523452938,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523452942,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453066,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453179,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453196,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453260,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453372,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453442,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453502,33.81,76281.37,0.0,-0.96156,5e-05,4.36755]
[1776523453539,33.81,76281.5,0.0,-0.96156,5e-05,4.36787]
[1776523456196,33.81,76280.22,0.0,-0.96162,5e-05,4.36197]
[1776523456437,33.81,76280.22,0.0,-0.96162,5e-05,4.36197]
[1776523456543,33.81,76280.22,0.0,-0.96162,5e-05,4.36197]
[1776523456539,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523456658,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523456691,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523456776,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523456895,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523456941,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523457015,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523457139,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523457189,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523457194,33.81,76280.22,0.0,-0.96163,5e-05,4.3615]
[1776523457417,33.81,76280.9,0.0,-0.9616,5e-05,4.36427]
[1776523460191,33.81,76280.9,0.0,-0.9616,5e-05,4.36427]
[1776523460437,33.81,76280.9,0.0,-0.9616,5e-05,4.36427]
[1776523460490,33.81,76280.9,0.0,-0.9616,5e-05,4.36427]
[1776523460539,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460608,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460694,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460730,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460839,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460937,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523460945,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523461107,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523461200,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523461440,33.81,76280.42,0.0,-0.96163,5e-05,4.36145]
[1776523461445,33.81,76278.63,0.0,-0.96172,5e-05,4.35332]
[1776523464191,33.81,76279.1,0.0,-0.9617,5e-05,4.35497]
[1776523464435,33.81,76279.1,0.0,-0.9617,5e-05,4.35497]
[1776523464541,33.81,76279.1,0.0,-0.9617,5e-05,4.35497]
[1776523464466,33.81,76278.95,0.0,-0.96171,5e-05,4.35409]
[1776523464652,33.81,76278.95,0.0,-0.96171,5e-05,4.35409]
[1776523464771,33.81,76278.95,0.0,-0.96171,5e-05,4.35409]
[1776523464907,33.81,76278.95,0.0,-0.96171,5e-05,4.35409]
[1776523464936,33.81,76278.95,0.0,-0.96171,5e-05,4.35409]
[1776523465008,33.81,76278.95,0.0,-0.96171,5e-05,4.35388]
[1776523470508,33.8,76278.68,0.0,-0.96173,5e-05,4.35164]
[1776523472012,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523472078,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523472190,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523472193,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523472296,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523472447,33.8,76278.26,0.0,-0.96179,5e-05,4.34591]
[1776523473529,33.8,76283.17,0.0,-0.96156,5e-05,4.3672]
[1776523474536,33.8,76284.75,0.0,-0.96149,5e-05,4.37396]
[1776523478955,33.8,76286.09,0.0,-0.96143,5e-05,4.37896]
[1776523479364,33.8,76286.09,0.0,-0.96143,5e-05,4.37896]
[1776523479393,33.8,76286.09,0.0,-0.96144,5e-05,4.37871]
[1776523479578,33.8,76275.03,0.0,-0.96196,5e-05,4.32988]
[1776523480804,33.8,76275.03,0.0,-0.96196,5e-05,4.32988]
[1776523480842,33.8,76271.88,0.0,-0.96211,5e-05,4.31587]
[1776523481988,33.8,76271.88,0.0,-0.96211,5e-05,4.31587]
[1776523482024,33.8,76271.88,0.0,-0.96211,5e-05,4.31587]
[1776523482472,33.8,76271.88,0.0,-0.96211,5e-05,4.31587]
[1776523482528,33.8,76212.85,0.0,-0.96478,4e-05,4.06214]
[1776523482647,33.8,76212.85,0.0,-0.96478,4e-05,4.06214]
[1776523482749,33.8,76218.74,0.0,-0.96452,4e-05,4.08699]
[1776523484616,33.8,76221.27,0.0,-0.9644,4e-05,4.09812]
[1776523487903,33.8,76222.22,0.0,-0.96436,4e-05,4.10254]
[1776523487951,33.8,76222.22,0.0,-0.96436,4e-05,4.10254]
[1776523488329,33.8,76222.22,0.0,-0.96436,4e-05,4.10254]
[1776523488444,33.8,76222.22,0.0,-0.96436,4e-05,4.10254]
[1776523488482,33.8,76221.93,0.0,-0.96436,4e-05,4.10169]
[1776523491665,33.8,76218.66,0.0,-0.9645,4e-05,4.08844]
[1776523496700,33.81,76217.15,0.0,-0.96456,4e-05,4.08318]
[1776523499721,33.81,76223.58,0.0,-0.96427,4e-05,4.11109]
[1776523502575,33.81,76223.53,0.0,-0.96427,4e-05,4.1111]
[1776523502625,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523502700,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523502763,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523502888,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523502939,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523503003,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523503129,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523503190,33.81,76223.89,0.0,-0.96425,4e-05,4.11282]
[1776523506771,33.81,76219.3,0.0,-0.96444,4e-05,4.09423]
[1776523507692,33.81,76219.3,0.0,-0.96444,4e-05,4.09423]
[1776523507749,33.81,76219.3,0.0,-0.96444,4e-05,4.09423]
[1776523507854,33.81,76219.3,0.0,-0.96444,4e-05,4.09423]
[1776523507938,33.81,76219.3,0.0,-0.96444,4e-05,4.09423]
[1776523507955,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523508761,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523508799,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523508937,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509055,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509184,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509313,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509440,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509548,33.81,76219.19,0.0,-0.96444,4e-05,4.09416]
[1776523509694,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523509937,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510042,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510152,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510193,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510203,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510398,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510435,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523510523,33.81,76218.92,0.0,-0.96445,4e-05,4.09323]
[1776523513935,33.81,76218.75,0.0,-0.96445,4e-05,4.09315]
[1776523514188,33.81,76218.75,0.0,-0.96445,4e-05,4.09315]
[1776523514349,33.81,76218.75,0.0,-0.96445,4e-05,4.09315]
[1776523514500,33.81,76218.75,0.0,-0.96445,4e-05,4.09315]
[1776523514538,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514611,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514693,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514731,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514852,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514936,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523514961,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523515077,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523515193,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523515198,33.82,76212.77,0.0,-0.96471,4e-05,4.06833]
[1776523515284,33.82,76204.34,0.0,-0.96508,4e-05,4.03317]
[1776523516841,33.82,76205.29,0.0,-0.96503,4e-05,4.03746]
[1776523519380,33.82,76204.99,0.0,-0.96504,4e-05,4.03651]
[1776523519434,33.82,76204.99,0.0,-0.96504,4e-05,4.03651]
[1776523519534,33.82,76205.52,0.0,-0.96501,4e-05,4.03933]
[1776523519643,33.82,76205.52,0.0,-0.96501,4e-05,4.03933]
[1776523519691,33.82,76205.52,0.0,-0.96501,4e-05,4.03933]
[1776523519929,33.82,76206.03,0.0,-0.96499,4e-05,4.04177]
[1776523521876,33.82,76210.05,0.0,-0.96481,4e-05,4.05895]
[1776523526531,33.82,76210.48,0.0,-0.96478,4e-05,4.06182]
[1776523526537,33.82,76210.48,0.0,-0.96478,4e-05,4.06182]
[1776523526688,33.82,76210.48,0.0,-0.96478,4e-05,4.06182]
[1776523526910,33.82,76210.98,0.0,-0.96475,4e-05,4.06444]
[1776523529931,33.83,76216.83,0.0,-0.96449,4e-05,4.08989]
[1776523531400,33.83,76222.98,0.0,-0.96424,4e-05,4.11259]
[1776523533803,33.83,76223.82,0.0,-0.9642,4e-05,4.11651]
[1776523533809,33.83,76223.82,0.0,-0.9642,4e-05,4.11651]
[1776523533984,33.83,76223.82,0.0,-0.9642,4e-05,4.11651]
[1776523534010,33.83,76223.85,0.0,-0.9642,4e-05,4.11682]
[1776523535974,33.83,76232.15,0.0,-0.96382,4e-05,4.15253]
[1776523536981,33.83,76238.25,0.0,-0.96355,5e-05,4.17877]
[1776523540868,33.83,76238.08,0.0,-0.96355,5e-05,4.17831]
[1776523540938,33.83,76238.08,0.0,-0.96355,5e-05,4.17831]
[1776523540980,33.83,76238.08,0.0,-0.96355,5e-05,4.17831]
[1776523541123,33.83,76238.08,0.0,-0.96355,5e-05,4.17831]
[1776523541199,33.83,76238.08,0.0,-0.96355,5e-05,4.17831]
[1776523541224,33.83,76238.56,0.0,-0.96353,5e-05,4.18047]
[1776523546044,33.83,76244.39,0.0,-0.96326,5e-05,4.20606]
[1776523547051,33.83,76247.54,0.0,-0.96311,5e-05,4.21971]
[1776523548058,33.83,76251.87,0.0,-0.96292,5e-05,4.23848]
[1776523550072,33.83,76255.32,0.0,-0.96276,5e-05,4.25343]
[1776523553093,33.83,76259.48,0.0,-0.96257,5e-05,4.27143]
[1776523554100,33.83,76247.2,0.0,-0.96313,5e-05,4.21814]
[1776523555107,33.83,76247.34,0.0,-0.96312,5e-05,4.21878]
[1776523556287,33.83,76247.34,0.0,-0.96312,5e-05,4.21878]
[1776523556419,33.83,76247.34,0.0,-0.96312,5e-05,4.21878]
[1776523556438,33.83,76247.34,0.0,-0.96312,5e-05,4.21878]
[1776523556520,33.83,76248.75,0.0,-0.96306,5e-05,4.22491]
[1776523562156,33.83,76246.59,0.0,-0.96316,5e-05,4.21577]
[1776523565173,33.83,76246.94,0.0,-0.96314,5e-05,4.21733]
[1776523565192,33.83,76246.94,0.0,-0.96314,5e-05,4.21733]
[1776523565197,33.83,76246.94,0.0,-0.96314,5e-05,4.21733]
[1776523565332,33.83,76246.94,0.0,-0.96314,5e-05,4.21733]
[1776523565435,33.83,76246.94,0.0,-0.96314,5e-05,4.21733]
[1776523565536,33.83,76246.69,0.0,-0.96315,5e-05,4.21627]
[1776523569208,33.83,76239.13,0.0,-0.96349,5e-05,4.18382]
[1776523570216,33.83,76233.32,0.0,-0.96375,4e-05,4.159]
[1776523572230,33.83,76231.56,0.0,-0.96383,4e-05,4.15172]
[1776523572748,33.83,76231.56,0.0,-0.96383,4e-05,4.15172]
[1776523572851,33.83,76231.56,0.0,-0.96383,4e-05,4.15172]
[1776523572936,33.83,76231.56,0.0,-0.96383,4e-05,4.15172]
[1776523573237,33.83,76231.7,0.0,-0.96382,4e-05,4.15245]
[1776523580288,33.84,76233.84,0.0,-0.96372,4e-05,4.16246]
[1776523583309,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523583879,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523583933,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523584056,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523584187,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523584191,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523584440,33.84,76238.45,0.0,-0.96351,5e-05,4.18251]
[1776523584541,33.84,76243.3,0.0,-0.96329,5e-05,4.20344]
[1776523590358,33.84,76241.68,0.0,-0.96336,5e-05,4.19677]
[1776523592133,33.84,76242.36,0.0,-0.96335,5e-05,4.19615]
[1776523592190,33.84,76242.36,0.0,-0.96335,5e-05,4.19615]
[1776523592334,33.84,76242.36,0.0,-0.96335,5e-05,4.19615]
[1776523592422,33.84,76242.36,0.0,-0.96335,5e-05,4.19615]
[1776523592436,33.84,76242.36,0.0,-0.96335,5e-05,4.19615]
[1776523592537,33.84,76242.36,0.0,-0.96335,5e-05,4.19621]
[1776523598414,33.84,76240.22,0.0,-0.96344,5e-05,4.18745]
[1776523600547,33.84,76239.86,0.0,-0.96346,5e-05,4.18598]
[1776523600553,33.84,76239.86,0.0,-0.96346,5e-05,4.18598]
[1776523600649,33.84,76239.55,0.0,-0.96347,5e-05,4.18473]
[1776523606469,33.84,76241.05,0.0,-0.9634,5e-05,4.19169]
[1776523608540,33.84,76241.47,0.0,-0.96338,5e-05,4.19358]
[1776523608587,33.84,76241.47,0.0,-0.96338,5e-05,4.19358]
[1776523608691,33.84,76241.47,0.0,-0.96338,5e-05,4.19358]
[1776523608686,33.84,76241.64,0.0,-0.96337,5e-05,4.19439]
[1776523615533,33.84,76242.99,0.0,-0.9633,5e-05,4.20074]
[1776523616014,33.84,76242.99,0.0,-0.9633,5e-05,4.20074]
[1776523616037,33.84,76242.99,0.0,-0.9633,5e-05,4.20074]
[1776523616162,33.84,76242.99,0.0,-0.9633,5e-05,4.20074]
[1776523616189,33.84,76242.99,0.0,-0.9633,5e-05,4.20074]
[1776523616224,33.84,76242.99,0.0,-0.9633,5e-05,4.20082]
[1776523621577,33.84,76242.96,0.0,-0.9633,5e-05,4.20109]
[1776523626610,33.85,76240.3,0.0,-0.96342,5e-05,4.19013]
[1776523628504,33.85,76239.49,0.0,-0.96345,5e-05,4.18675]
[1776523628621,33.85,76239.49,0.0,-0.96345,5e-05,4.18675]
[1776523628691,33.85,76239.49,0.0,-0.96345,5e-05,4.18675]
[1776523628662,33.85,76239.49,0.0,-0.96345,5e-05,4.18687]
[1776523631646,33.85,76242.57,0.0,-0.96331,5e-05,4.20045]
[1776523636681,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637126,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637188,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637249,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637277,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637389,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637438,33.85,76243.44,0.0,-0.96326,5e-05,4.20466]
[1776523637688,33.85,76248.86,0.0,-0.96302,5e-05,4.22814]
[1776523640708,33.85,76244.81,0.0,-0.9632,5e-05,4.2108]
[1776523641716,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642199,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642291,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642432,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642601,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642698,33.85,76233.46,0.0,-0.96371,4e-05,4.16215]
[1776523642723,33.85,76226.76,0.0,-0.96401,4e-05,4.13372]
[1776523647758,33.85,76227.64,0.0,-0.96396,4e-05,4.13849]
[1776523652793,33.85,76228.1,0.0,-0.96396,4e-05,4.13784]
[1776523658835,33.86,76228.1,0.0,-0.96395,4e-05,4.13894]
[1776523660849,33.86,76224.78,0.0,-0.96409,4e-05,4.12518]
[1776523662188,33.86,76224.78,0.0,-0.96409,4e-05,4.12518]
[1776523662194,33.86,76224.78,0.0,-0.96409,4e-05,4.12518]
[1776523662361,33.86,76224.78,0.0,-0.96409,4e-05,4.12518]
[1776523662439,33.86,76224.78,0.0,-0.96409,4e-05,4.12518]
[1776523662538,33.86,76223.62,0.0,-0.96414,4e-05,4.12067]
[1776523664878,33.86,76220.55,0.0,-0.96427,4e-05,4.10809]
[1776523666892,33.86,76217.68,0.0,-0.96439,4e-05,4.0964]
[1776523671839,33.86,76217.2,0.0,-0.9644,4e-05,4.09538]
[1776523671845,33.86,76217.2,0.0,-0.9644,4e-05,4.09538]
[1776523671938,33.86,76217.2,0.0,-0.9644,4e-05,4.09538]
[1776523671940,33.86,76215.61,0.0,-0.96447,4e-05,4.08892]
[1776523674948,33.87,76208.43,0.0,-0.96478,4e-05,4.05947]
[1776523679379,33.87,76207.75,0.0,-0.9648,4e-05,4.05753]
[1776523679437,33.87,76207.75,0.0,-0.9648,4e-05,4.05753]
[1776523679479,33.87,76207.75,0.0,-0.9648,4e-05,4.05753]
[1776523679700,33.87,76207.75,0.0,-0.9648,4e-05,4.05753]
[1776523679480,33.87,76212.93,0.0,-0.96456,4e-05,4.07996]
[1776523683004,33.87,76210.31,0.0,-0.96467,4e-05,4.06974]
[1776523685597,33.87,76210.31,0.0,-0.96467,4e-05,4.06974]
[1776523685615,33.87,76210.31,0.0,-0.96467,4e-05,4.06974]
[1776523685691,33.87,76210.31,0.0,-0.96467,4e-05,4.06974]
[1776523685698,33.87,76209.66,0.0,-0.96469,4e-05,4.06784]
[1776523686026,33.87,76206.98,0.0,-0.96481,4e-05,4.05658]
[1776523691340,33.88,76205.18,0.0,-0.96488,4e-05,4.04992]
[1776523691414,33.88,76205.18,0.0,-0.96488,4e-05,4.04992]
[1776523691435,33.88,76205.18,0.0,-0.96488,4e-05,4.04992]
[1776523691441,33.88,76204.04,0.0,-0.96492,4e-05,4.04606]
[1776523697102,33.88,76201.85,0.0,-0.96499,4e-05,4.03876]
[1776523700942,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701058,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701190,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701326,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701391,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701443,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701579,33.89,76201.76,0.0,-0.96499,4e-05,4.0393]
[1776523701681,33.89,76201.36,0.0,-0.965,4e-05,4.03792]
[1776523703936,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704195,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704300,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704435,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704541,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704688,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704794,33.89,76199.71,0.0,-0.96507,4e-05,4.03132]
[1776523704790,33.89,76199.74,0.0,-0.96506,4e-05,4.03206]
[1776523704916,33.89,76199.74,0.0,-0.96506,4e-05,4.03206]
[1776523704936,33.89,76199.74,0.0,-0.96506,4e-05,4.03206]
[1776523705047,33.89,76199.74,0.0,-0.96506,4e-05,4.03206]
[1776523705148,33.89,76199.74,0.0,-0.96506,4e-05,4.03236]
[1776523706165,33.89,76204.35,0.0,-0.96485,4e-05,4.05196]
[1776523707965,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708031,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708152,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708189,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708282,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708415,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708440,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708548,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708675,33.89,76205.76,0.0,-0.96479,4e-05,4.05814]
[1776523708776,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523708936,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523708943,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523709084,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523709093,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523709194,33.89,76217.54,0.0,-0.96427,4e-05,4.10806]
[1776523709258,33.89,76221.67,0.0,-0.96408,4e-05,4.12575]
[1776523709944,33.89,76221.67,0.0,-0.96408,4e-05,4.12575]
[1776523710194,33.89,76221.31,0.0,-0.9641,4e-05,4.12437]
[1776523715229,33.89,76221.87,0.0,-0.96409,4e-05,4.12394]
[1776523721271,33.9,76224.57,0.0,-0.96396,4e-05,4.1364]
[1776523724057,33.9,76223.79,0.0,-0.96399,4e-05,4.13338]
[1776523727948,33.9,76222.99,0.0,-0.96402,4e-05,4.13062]
[1776523728054,33.9,76222.99,0.0,-0.96402,4e-05,4.13062]
[1776523728197,33.9,76222.99,0.0,-0.96402,4e-05,4.13062]
[1776523728291,33.9,76222.99,0.0,-0.96402,4e-05,4.13079]
[1776523731340,33.9,76226.48,0.0,-0.96386,4e-05,4.14614]
[1776523733161,33.9,76225.31,0.0,-0.96391,4e-05,4.14131]
[1776523733194,33.9,76225.31,0.0,-0.96391,4e-05,4.14131]
[1776523733247,33.9,76225.31,0.0,-0.96391,4e-05,4.14131]
[1776523733383,33.9,76225.31,0.0,-0.96391,4e-05,4.14131]
[1776523733444,33.9,76225.31,0.0,-0.96391,4e-05,4.14131]
[1776523733851,33.9,76225.27,0.0,-0.96391,4e-05,4.1413]
[1776523733919,33.9,76225.27,0.0,-0.96391,4e-05,4.1413]
[1776523733951,33.9,76225.27,0.0,-0.96391,4e-05,4.1413]
[1776523735368,33.9,76226.16,0.0,-0.96387,4e-05,4.14542]
[1776523739790,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523739901,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523739943,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740413,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740442,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740453,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740557,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740689,33.9,76225.05,0.0,-0.96391,4e-05,4.14119]
[1776523740790,33.9,76225.09,0.0,-0.96391,4e-05,4.14171]
[1776523744847,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523744940,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523744950,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523745083,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523745190,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523745194,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523745366,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523745438,33.91,76223.63,0.0,-0.96397,4e-05,4.13604]
[1776523748539,33.91,76219.86,0.0,-0.96412,4e-05,4.12084]
[1776523748609,33.91,76219.86,0.0,-0.96412,4e-05,4.12084]
[1776523748693,33.91,76219.86,0.0,-0.96412,4e-05,4.12084]
[1776523748760,33.91,76219.83,0.0,-0.96412,4e-05,4.12093]
[1776523754502,33.91,76220.77,0.0,-0.96407,4e-05,4.12624]
[1776523760544,33.91,76220.43,0.0,-0.96407,4e-05,4.12604]
[1776523764491,33.92,76220.87,0.0,-0.96404,4e-05,4.12853]
[1776523764552,33.92,76220.87,0.0,-0.96404,4e-05,4.12853]
[1776523764689,33.92,76220.87,0.0,-0.96404,4e-05,4.12853]
[1776523765912,33.92,76220.75,0.0,-0.96404,4e-05,4.12842]
[1776523765932,33.92,76220.75,0.0,-0.96404,4e-05,4.12842]
[1776523766083,33.92,76220.75,0.0,-0.96404,4e-05,4.12842]
[1776523766205,33.92,76220.75,0.0,-0.96404,4e-05,4.12842]
[1776523766586,33.92,76220.26,0.0,-0.96406,4e-05,4.12654]
[1776523771621,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523772020,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523772084,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523772193,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523772303,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523772441,33.92,76220.23,0.0,-0.96408,4e-05,4.12384]
[1776523775454,33.92,76220.76,0.0,-0.96405,4e-05,4.1267]
[1776523775512,33.92,76220.76,0.0,-0.96405,4e-05,4.1267]
[1776523775689,33.92,76220.76,0.0,-0.96405,4e-05,4.1267]
[1776523775714,33.92,76220.76,0.0,-0.96405,4e-05,4.1269]
[1776523780764,33.92,76220.29,0.0,-0.96407,4e-05,4.12549]
[1776523780889,33.92,76220.89,0.0,-0.96404,4e-05,4.12844]
[1776523780940,33.92,76220.89,0.0,-0.96404,4e-05,4.12844]
[1776523783016,33.93,76220.62,0.0,-0.96404,4e-05,4.12767]
[1776523783023,33.93,76220.62,0.0,-0.96404,4e-05,4.12767]
[1776523783166,33.93,76220.62,0.0,-0.96404,4e-05,4.12767]
[1776523783189,33.93,76220.62,0.0,-0.96404,4e-05,4.12767]
[1776523783267,33.93,76220.62,0.0,-0.96404,4e-05,4.12787]
[1776523785525,33.93,76221.26,0.0,-0.96401,4e-05,4.13078]
[1776523785719,33.93,76221.26,0.0,-0.96401,4e-05,4.13078]
[1776523785727,33.93,76221.26,0.0,-0.96401,4e-05,4.13078]
[1776523787733,33.93,76226.71,0.0,-0.96376,4e-05,4.15452]
[1776523789412,33.93,76225.65,0.0,-0.96381,4e-05,4.15015]
[1776523789437,33.93,76225.65,0.0,-0.96381,4e-05,4.15015]
[1776523789538,33.93,76225.65,0.0,-0.96381,4e-05,4.15015]
[1776523789677,33.93,76225.65,0.0,-0.96381,4e-05,4.15015]
[1776523789690,33.93,76225.65,0.0,-0.96381,4e-05,4.15015]
[1776523789747,33.93,76225.66,0.0,-0.9638,4e-05,4.15036]
[1776523791880,33.93,76225.66,0.0,-0.9638,4e-05,4.15036]
[1776523791939,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792100,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792197,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792225,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792335,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792437,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792444,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792571,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792696,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792747,33.93,76226.8,0.0,-0.96375,4e-05,4.15554]
[1776523792935,33.93,76226.89,0.0,-0.96374,4e-05,4.15609]
[1776523793189,33.93,76226.89,0.0,-0.96374,4e-05,4.15609]
[1776523793776,33.93,76222.89,0.0,-0.96392,4e-05,4.13921]
[1776523795390,33.93,76220.88,0.0,-0.96401,4e-05,4.13086]
[1776523795407,33.93,76220.88,0.0,-0.96401,4e-05,4.13086]
[1776523795443,33.93,76220.88,0.0,-0.96401,4e-05,4.13086]
[1776523795790,33.93,76220.19,0.0,-0.96404,4e-05,4.12813]
[1776523799575,33.93,76222.12,0.0,-0.96395,4e-05,4.13691]
[1776523799691,33.93,76222.12,0.0,-0.96395,4e-05,4.13691]
[1776523800827,33.93,76228.19,0.0,-0.96367,4e-05,4.16315]
[1776523801834,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802506,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802553,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802712,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802849,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802891,33.93,76234.04,0.0,-0.96341,5e-05,4.18831]
[1776523802940,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523802975,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803197,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803314,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803438,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803568,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803692,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803700,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803857,33.93,76231.99,0.0,-0.9635,5e-05,4.17963]
[1776523803847,33.93,76231.95,0.0,-0.9635,5e-05,4.17958]
[1776523803943,33.93,76231.95,0.0,-0.9635,5e-05,4.17958]
[1776523809070,33.94,76231.84,0.0,-0.9635,5e-05,4.17944]
[1776523809955,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810111,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810207,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810227,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810382,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810436,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810518,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810653,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810662,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810693,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810795,33.94,76231.84,0.0,-0.9635,5e-05,4.17966]
[1776523810915,33.94,76231.84,0.0,-0.96349,5e-05,4.17987]
[1776523810935,33.94,76231.84,0.0,-0.96349,5e-05,4.17987]
[1776523816136,33.94,76231.81,0.0,-0.96349,5e-05,4.17985]
[1776523818761,33.94,76233.74,0.0,-0.9634,5e-05,4.18857]
[1776523818809,33.94,76233.74,0.0,-0.9634,5e-05,4.18857]
[1776523818910,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523818936,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523818942,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819053,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819159,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819192,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819302,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819408,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819437,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819648,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819790,33.94,76241.76,0.0,-0.96304,5e-05,4.22312]
[1776523819892,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523819931,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523819950,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523820544,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523820553,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523820663,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523820694,33.94,76236.78,0.0,-0.96326,5e-05,4.20174]
[1776523820757,33.94,76235.71,0.0,-0.96331,5e-05,4.1972]
[1776523823940,33.94,76236.22,0.0,-0.96329,5e-05,4.19944]
[1776523824189,33.94,76236.22,0.0,-0.96329,5e-05,4.19944]
[1776523824348,33.94,76236.22,0.0,-0.96329,5e-05,4.19944]
[1776523827939,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828197,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828252,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828389,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828440,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828530,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828668,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828696,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828812,33.94,76237.5,0.0,-0.96323,5e-05,4.20516]
[1776523828934,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829041,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829148,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829193,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829280,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829384,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523829436,33.94,76237.01,0.0,-0.96325,5e-05,4.20312]
[1776523834059,33.94,76242.41,0.0,-0.96303,5e-05,4.22292]
[1776523837222,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837313,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837438,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837445,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837558,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837693,33.94,76244.39,0.0,-0.96294,5e-05,4.2315]
[1776523837789,33.94,76244.39,0.0,-0.96294,5e-05,4.23151]
[1776523837948,33.94,76244.39,0.0,-0.96294,5e-05,4.23151]
[1776523843122,33.94,76248.56,0.0,-0.96275,5e-05,4.24953]
[1776523845136,33.94,76252.44,0.0,-0.96257,5e-05,4.26633]
[1776523846271,33.94,76252.44,0.0,-0.96257,5e-05,4.26633]
[1776523846319,33.94,76252.44,0.0,-0.96257,5e-05,4.26633]
[1776523846423,33.94,76252.44,0.0,-0.96257,5e-05,4.26633]
[1776523846438,33.94,76252.44,0.0,-0.96257,5e-05,4.26633]
[1776523846519,33.94,76254.29,0.0,-0.96249,5e-05,4.27428]
[1776523852185,33.94,76253.44,0.0,-0.96253,5e-05,4.27031]
[1776523860896,33.94,76253.48,0.0,-0.96253,5e-05,4.27031]
[1776523860939,33.94,76253.48,0.0,-0.96253,5e-05,4.27031]
[1776523860942,33.94,76253.48,0.0,-0.96253,5e-05,4.27031]
[1776523860911,33.94,76253.48,0.0,-0.96253,5e-05,4.26996]
[1776523861050,33.94,76253.48,0.0,-0.96253,5e-05,4.26996]
[1776523861203,33.94,76253.48,0.0,-0.96253,5e-05,4.26996]
[1776523861273,33.94,76253.48,0.0,-0.96253,5e-05,4.2699]
[1776523866283,33.94,76253.73,0.0,-0.96253,5e-05,4.27068]
[1776523872325,33.94,76252.85,0.0,-0.96257,5e-05,4.26649]
[1776523877360,33.94,76253.03,0.0,-0.96256,5e-05,4.26696]
[1776523882783,33.93,76252.76,0.0,-0.96258,5e-05,4.26558]
[1776523882941,33.93,76252.76,0.0,-0.96258,5e-05,4.26558]
[1776523882879,33.93,76252.76,0.0,-0.96258,5e-05,4.26545]
[1776523889443,33.93,76253.23,0.0,-0.96256,5e-05,4.26702]
[1776523894478,33.93,76253.31,0.0,-0.96259,5e-05,4.26339]
[1776523899513,33.93,76252.8,0.0,-0.96262,5e-05,4.26083]
[1776523903185,33.93,76253.04,0.0,-0.96261,5e-05,4.26167]
[1776523903262,33.93,76253.04,0.0,-0.96261,5e-05,4.26167]
[1776523903411,33.93,76253.04,0.0,-0.96261,5e-05,4.26167]
[1776523903438,33.93,76253.04,0.0,-0.96261,5e-05,4.26167]
[1776523903542,33.93,76252.39,0.0,-0.96264,5e-05,4.25878]
[1776523908576,33.93,76252.39,0.0,-0.96265,5e-05,4.25848]
[1776523914619,33.93,76252.41,0.0,-0.96265,5e-05,4.2582]
[1776523924692,33.93,76252.41,0.0,-0.96266,5e-05,4.25763]
[1776523927713,33.93,76259.35,0.0,-0.96234,5e-05,4.28763]
[1776523928719,33.93,76268.86,0.0,-0.9619,5e-05,4.3291]
[1776523929727,33.93,76268.06,0.0,-0.96194,5e-05,4.32542]
[1776523931100,33.93,76269.56,0.0,-0.96187,5e-05,4.33184]
[1776523931189,33.93,76269.56,0.0,-0.96187,5e-05,4.33184]
[1776523931194,33.93,76269.56,0.0,-0.96187,5e-05,4.33184]
[1776523931361,33.93,76269.56,0.0,-0.96187,5e-05,4.33184]
[1776523931441,33.93,76269.56,0.0,-0.96187,5e-05,4.33184]
[1776523931490,33.93,76269.56,0.0,-0.96187,5e-05,4.33167]
[1776523938024,33.92,76268.33,0.0,-0.96193,5e-05,4.32565]
[1776523938045,33.92,76268.08,0.0,-0.96195,5e-05,4.32425]
[1776523938155,33.92,76268.08,0.0,-0.96195,5e-05,4.32425]
[1776523938200,33.92,76268.08,0.0,-0.96195,5e-05,4.32425]
[1776523938790,33.92,76266.99,0.0,-0.962,5e-05,4.31933]
[1776523943827,33.92,76268.36,0.0,-0.96194,5e-05,4.32464]
[1776523945094,33.92,76267.26,0.0,-0.962,5e-05,4.31969]
[1776523945102,33.92,76267.26,0.0,-0.962,5e-05,4.31969]
[1776523945195,33.92,76267.26,0.0,-0.962,5e-05,4.31969]
[1776523945841,33.92,76267.51,0.0,-0.96199,5e-05,4.32065]
[1776523948946,33.92,76275.01,0.0,-0.96164,5e-05,4.35319]
[1776523949222,33.92,76275.01,0.0,-0.96164,5e-05,4.35319]
[1776523949289,33.92,76275.01,0.0,-0.96164,5e-05,4.35319]
[1776523949396,33.92,76275.01,0.0,-0.96164,5e-05,4.35319]
[1776523949438,33.92,76275.01,0.0,-0.96164,5e-05,4.35319]
[1776523949954,33.92,76278.21,0.0,-0.96149,5e-05,4.36712]
[1776523950962,33.92,76274.86,0.0,-0.96165,5e-05,4.35216]
[1776523955597,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955679,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955688,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955808,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955918,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955937,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523956025,33.92,76275.89,0.0,-0.96164,5e-05,4.35235]
[1776523955997,33.92,76275.34,0.0,-0.96167,5e-05,4.34975]
[1776523958012,33.92,76281.48,0.0,-0.96138,5e-05,4.37649]
[1776523958230,33.92,76281.48,0.0,-0.96138,5e-05,4.37649]
[1776523959020,33.92,76284.98,0.0,-0.96122,5e-05,4.39176]
[1776523960027,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960280,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960406,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960551,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960691,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960826,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523960957,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523961064,33.91,76281.64,0.0,-0.96138,5e-05,4.37674]
[1776523961033,33.91,76278.32,0.0,-0.96154,5e-05,4.36186]
[1776523961503,33.91,76278.32,0.0,-0.96154,5e-05,4.36186]
[1776523961612,33.91,76278.32,0.0,-0.96154,5e-05,4.36186]
[1776523962041,33.91,76278.35,0.0,-0.96154,5e-05,4.3618]
[1776523963693,33.91,76278.58,0.0,-0.96153,5e-05,4.36263]
[1776523963936,33.91,76278.58,0.0,-0.96153,5e-05,4.36263]
[1776523964055,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964151,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964293,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964436,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964577,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964686,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964692,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964872,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523964936,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523965015,33.91,76278.42,0.0,-0.96154,5e-05,4.36173]
[1776523965062,33.91,76279.09,0.0,-0.96151,5e-05,4.36449]
[1776523966608,33.91,76278.88,0.0,-0.96152,5e-05,4.36337]
[1776523966699,33.91,76278.88,0.0,-0.96152,5e-05,4.36337]
[1776523966846,33.91,76278.88,0.0,-0.96152,5e-05,4.36337]
[1776523967076,33.91,76286.32,0.0,-0.96117,5e-05,4.39608]
[1776523968083,33.91,76290.44,0.0,-0.96098,5e-05,4.41413]
[1776523969693,33.91,76290.44,0.0,-0.96098,5e-05,4.41413]
[1776523969937,33.91,76290.44,0.0,-0.96098,5e-05,4.41413]
[1776523970004,33.91,76290.44,0.0,-0.96098,5e-05,4.41413]
[1776523969960,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970149,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970188,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970273,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970451,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970594,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970741,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970868,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523970938,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523971027,33.91,76289.84,0.0,-0.96101,5e-05,4.41092]
[1776523971084,33.91,76289.81,0.0,-0.96102,5e-05,4.41052]
[1776523973688,33.91,76290.83,0.0,-0.96097,5e-05,4.41479]
[1776523973720,33.91,76290.83,0.0,-0.96097,5e-05,4.41479]
[1776523973832,33.91,76290.83,0.0,-0.96097,5e-05,4.41479]
[1776523973937,33.91,76290.83,0.0,-0.96097,5e-05,4.41479]
[1776523974038,33.91,76290.79,0.0,-0.96098,5e-05,4.41407]
[1776523974199,33.91,76290.79,0.0,-0.96098,5e-05,4.41407]
[1776523980168,33.9,76290.66,0.0,-0.961,5e-05,4.41189]
[1776523985203,33.9,76292.0,0.0,-0.96095,5e-05,4.41654]
[1776523988441,33.9,76288.84,0.0,-0.96112,5e-05,4.40144]
[1776523992253,33.9,76284.12,0.0,-0.96135,5e-05,4.37981]
[1776523997288,33.89,76283.4,0.0,-0.96139,5e-05,4.3756]
[1776523999452,33.89,76283.69,0.0,-0.96138,5e-05,4.37669]
[1776524000310,33.89,76278.77,0.0,-0.96162,5e-05,4.35457]
[1776524001690,33.89,76278.77,0.0,-0.96162,5e-05,4.35457]
[1776524001789,33.89,76276.41,0.0,-0.96173,5e-05,4.34381]
[1776524004338,33.89,76274.35,0.0,-0.96183,5e-05,4.33446]
[1776524007694,33.89,76274.42,0.0,-0.96183,5e-05,4.33449]
[1776524008092,33.89,76274.42,0.0,-0.96183,5e-05,4.33449]
[1776524007791,33.89,76274.42,0.0,-0.96183,5e-05,4.33422]
[1776524008366,33.89,76272.06,0.0,-0.96195,5e-05,4.32385]
[1776524010380,33.89,76263.82,0.0,-0.96233,5e-05,4.28754]
[1776524012041,33.89,76263.82,0.0,-0.96233,5e-05,4.28754]
[1776524011386,33.89,76258.88,0.0,-0.96259,5e-05,4.26227]
[1776524012893,33.89,76258.77,0.0,-0.9626,5e-05,4.2617]
[1776524018436,33.89,76257.61,0.0,-0.96265,5e-05,4.25651]
[1776524022536,33.89,76257.61,0.0,-0.96265,5e-05,4.25651]
[1776524030520,33.89,76257.58,0.0,-0.96266,5e-05,4.25607]
[1776524037568,33.89,76258.7,0.0,-0.96261,5e-05,4.26068]
[1776524039203,33.89,76258.84,0.0,-0.9626,5e-05,4.26124]
[1776524039707,33.89,76258.84,0.0,-0.9626,5e-05,4.26124]
[1776524039736,33.89,76258.84,0.0,-0.9626,5e-05,4.26124]
[1776524045609,33.88,76258.44,0.0,-0.96262,5e-05,4.25922]
[1776524046035,33.88,76258.44,0.0,-0.96262,5e-05,4.25922]
[1776524046195,33.88,76257.89,0.0,-0.96265,5e-05,4.25678]
[1776524046376,33.88,76257.89,0.0,-0.96265,5e-05,4.25678]
[1776524046446,33.88,76257.89,0.0,-0.96265,5e-05,4.25678]
[1776524050427,33.88,76257.86,0.0,-0.96265,5e-05,4.25656]
[1776524050672,33.88,76269.08,0.0,-0.96213,5e-05,4.30533]
[1776524051672,33.88,76272.5,0.0,-0.96198,5e-05,4.32019]
[1776524053388,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053485,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053589,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053725,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053829,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053852,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524053950,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524054087,33.88,76272.4,0.0,-0.96198,5e-05,4.3196]
[1776524054141,33.88,76273.09,0.0,-0.96195,5e-05,4.32248]
[1776524054231,33.88,76273.09,0.0,-0.96195,5e-05,4.32248]
[1776524054384,33.88,76273.09,0.0,-0.96195,5e-05,4.32248]
[1776524054441,33.88,76273.09,0.0,-0.96195,5e-05,4.32248]
[1776524059738,33.88,76273.57,0.0,-0.96194,5e-05,4.32368]
[1776524064773,33.88,76274.47,0.0,-0.9619,5e-05,4.32689]
[1776524069807,33.88,76271.41,0.0,-0.96206,5e-05,4.31273]
[1776524070816,33.88,76267.99,0.0,-0.96222,5e-05,4.29764]
[1776524071822,33.88,76275.23,0.0,-0.96191,5e-05,4.32561]
[1776524073836,33.88,76273.07,0.0,-0.96201,5e-05,4.31586]
[1776524074862,33.88,76273.07,0.0,-0.96201,5e-05,4.31586]
[1776524074939,33.88,76273.07,0.0,-0.96201,5e-05,4.31586]
[1776524074945,33.88,76273.07,0.0,-0.96201,5e-05,4.31586]
[1776524075079,33.88,76273.07,0.0,-0.96201,5e-05,4.31586]
[1776524075206,33.88,76273.04,0.0,-0.96202,5e-05,4.31561]
[1776524075445,33.88,76273.04,0.0,-0.96202,5e-05,4.31561]
[1776524082902,33.87,76272.88,0.0,-0.96203,5e-05,4.31397]
[1776524083909,33.87,76271.38,0.0,-0.9621,5e-05,4.30729]
[1776524084250,33.87,76271.38,0.0,-0.9621,5e-05,4.30729]
[1776524084345,33.87,76271.38,0.0,-0.9621,5e-05,4.30729]
[1776524084438,33.87,76271.38,0.0,-0.9621,5e-05,4.30729]
[1776524084915,33.87,76269.27,0.0,-0.9622,5e-05,4.29796]
[1776524085923,33.87,76266.57,0.0,-0.96233,5e-05,4.28608]
[1776524090958,33.87,76265.93,0.0,-0.96236,5e-05,4.283]
[1776524093978,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094549,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094575,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094695,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094698,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094830,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094943,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524094949,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524095062,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524095177,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524095203,33.87,76271.66,0.0,-0.9621,5e-05,4.30788]
[1776524096999,33.87,76274.42,0.0,-0.96197,5e-05,4.31967]
[1776524102038,33.87,76271.13,0.0,-0.96213,5e-05,4.30468]
[1776524102986,33.87,76271.13,0.0,-0.96213,5e-05,4.30468]
[1776524102992,33.87,76271.13,0.0,-0.96213,5e-05,4.30468]
[1776524103144,33.87,76271.13,0.0,-0.96213,5e-05,4.30468]
[1776524103196,33.87,76271.13,0.0,-0.96213,5e-05,4.30468]
[1776524109087,33.87,76271.67,0.0,-0.96211,5e-05,4.30657]
[1776524111101,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524111340,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524111436,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524111442,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524111600,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524111688,33.87,76282.74,0.0,-0.9616,5e-05,4.35509]
[1776524112108,33.87,76283.27,0.0,-0.96157,5e-05,4.35728]
[1776524116136,33.87,76285.58,0.0,-0.96147,5e-05,4.36685]
[1776524117100,33.87,76285.58,0.0,-0.96147,5e-05,4.36685]
[1776524119938,33.86,76286.71,0.0,-0.96142,5e-05,4.37134]
[1776524121345,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524121439,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524121445,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524121615,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524121692,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524121938,33.86,76286.88,0.0,-0.96142,5e-05,4.37173]
[1776524122178,33.86,76286.13,0.0,-0.96146,5e-05,4.36823]
[1776524123185,33.86,76282.49,0.0,-0.96163,5e-05,4.35199]
[1776524125199,33.86,76279.38,0.0,-0.96178,5e-05,4.338]
[1776524126206,33.86,76283.55,0.0,-0.96158,5e-05,4.35625]
[1776524126710,33.86,76283.55,0.0,-0.96158,5e-05,4.35625]
[1776524126760,33.86,76283.55,0.0,-0.96158,5e-05,4.35625]
[1776524126941,33.86,76283.55,0.0,-0.96158,5e-05,4.35625]
[1776524135068,33.86,76285.39,0.0,-0.96154,5e-05,4.35961]
[1776524135145,33.86,76285.39,0.0,-0.96154,5e-05,4.35961]
[1776524135199,33.86,76285.39,0.0,-0.96154,5e-05,4.35961]
[1776524136277,33.86,76286.76,0.0,-0.96148,5e-05,4.36517]
[1776524141931,33.86,76285.67,0.0,-0.96154,5e-05,4.35969]
[1776524142044,33.86,76285.67,0.0,-0.96154,5e-05,4.35969]
[1776524142077,33.86,76285.67,0.0,-0.96154,5e-05,4.35969]
[1776524142200,33.86,76285.67,0.0,-0.96154,5e-05,4.35969]
[1776524144333,33.86,76282.13,0.0,-0.96171,5e-05,4.34345]
[1776524145595,33.86,76282.13,0.0,-0.96171,5e-05,4.34345]
[1776524145691,33.86,76282.13,0.0,-0.96171,5e-05,4.34345]
[1776524145709,33.86,76282.13,0.0,-0.96171,5e-05,4.34345]
[1776524145946,33.86,76282.13,0.0,-0.96171,5e-05,4.34345]
[1776524145959,33.85,76279.39,0.0,-0.96184,5e-05,4.33114]
[1776524146348,33.85,76276.27,0.0,-0.96199,5e-05,4.31743]
[1776524148362,33.85,76273.76,0.0,-0.96211,5e-05,4.30625]
[1776524151383,33.85,76272.09,0.0,-0.96219,5e-05,4.29871]
[1776524157175,33.85,76272.55,0.0,-0.96217,5e-05,4.30044]
[1776524157192,33.85,76272.55,0.0,-0.96217,5e-05,4.30044]
[1776524157228,33.85,76276.66,0.0,-0.96198,5e-05,4.31832]
[1776524162460,33.85,76275.14,0.0,-0.96206,5e-05,4.31109]
[1776524166128,33.85,76274.9,0.0,-0.96207,5e-05,4.30994]
[1776524166182,33.85,76274.9,0.0,-0.96207,5e-05,4.30994]
[1776524166319,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166443,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166462,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166603,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166620,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166691,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166784,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166891,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524166937,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524167100,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524167247,33.85,76274.76,0.0,-0.96208,5e-05,4.30903]
[1776524167404,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167438,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167556,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167696,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167866,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167893,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524167940,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524168024,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524168183,33.85,76275.17,0.0,-0.96206,5e-05,4.31073]
[1776524168336,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524168435,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524168440,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524168642,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524168690,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524168796,33.85,76275.17,0.0,-0.96206,5e-05,4.31063]
[1776524169613,33.85,76275.17,0.0,-0.96206,5e-05,4.31053]
[1776524169708,33.85,76281.16,0.0,-0.96178,5e-05,4.33675]
[1776524170516,33.85,76284.51,0.0,-0.96163,5e-05,4.35151]
[1776524173080,33.85,76284.51,0.0,-0.96163,5e-05,4.35151]
[1776524173162,33.85,76285.0,0.0,-0.96161,5e-05,4.35319]
[1776524173537,33.85,76282.47,0.0,-0.96173,5e-05,4.34204]
[1776524177565,33.85,76280.21,0.0,-0.96184,5e-05,4.33148]
[1776524179200,33.85,76280.21,0.0,-0.96184,5e-05,4.33148]
[1776524179207,33.85,76280.21,0.0,-0.96184,5e-05,4.33148]
[1776524180586,33.85,76277.33,0.0,-0.96198,5e-05,4.31832]
[1776524183196,33.84,76276.78,0.0,-0.96201,5e-05,4.31579]
[1776524185195,33.84,76276.78,0.0,-0.96201,5e-05,4.31569]
[1776524185301,33.84,76276.78,0.0,-0.96201,5e-05,4.31569]
[1776524189191,33.84,76277.44,0.0,-0.96198,5e-05,4.31805]
[1776524191191,33.84,76277.47,0.0,-0.96198,5e-05,4.31796]
[1776524191313,33.84,76277.26,0.0,-0.96202,5e-05,4.31326]
[1776524191466,33.84,76277.26,0.0,-0.96202,5e-05,4.31326]
[1776524191663,33.84,76275.18,0.0,-0.96212,5e-05,4.30403]
[1776524193193,33.84,76275.18,0.0,-0.96212,5e-05,4.30403]
[1776524198713,33.84,76275.01,0.0,-0.96214,5e-05,4.30269]
[1776524203748,33.84,76273.99,0.0,-0.96219,5e-05,4.29777]
[1776524206769,33.84,76271.24,0.0,-0.96232,5e-05,4.28549]
[1776524211803,33.84,76272.31,0.0,-0.96227,5e-05,4.28981]
[1776524212811,33.84,76274.64,0.0,-0.96217,5e-05,4.29992]
[1776524216839,33.84,76276.67,0.0,-0.96208,5e-05,4.30841]
[1776524219859,33.84,76275.2,0.0,-0.96215,5e-05,4.30163]
[1776524220867,33.84,76273.26,0.0,-0.96224,5e-05,4.29303]
[1776524222881,33.84,76271.51,0.0,-0.96232,5e-05,4.28521]
[1776524224895,33.84,76273.8,0.0,-0.96222,5e-05,4.29506]
[1776524225902,33.83,76280.59,0.0,-0.9619,5e-05,4.32475]
[1776524226909,33.83,76287.23,0.0,-0.96159,5e-05,4.35387]
[1776524230936,33.83,76288.6,0.0,-0.96154,5e-05,4.35917]
[1776524235972,33.83,76287.96,0.0,-0.96158,5e-05,4.35543]
[1776524241007,33.83,76282.96,0.0,-0.96182,5e-05,4.33251]
[1776524242014,33.83,76279.07,0.0,-0.962,5e-05,4.31528]
[1776524243021,33.83,76274.11,0.0,-0.96224,5e-05,4.29343]
[1776524246042,33.83,76272.49,0.0,-0.96231,5e-05,4.28615]
[1776524247049,33.83,76277.37,0.0,-0.96209,5e-05,4.30745]
[1776524248056,33.83,76279.01,0.0,-0.96201,5e-05,4.31455]
[1776524251077,33.83,76280.34,0.0,-0.96198,5e-05,4.31638]
[1776524256112,33.82,76279.87,0.0,-0.96201,5e-05,4.31374]
[1776524259133,33.82,76277.69,0.0,-0.96212,5e-05,4.30385]
[1776524261147,33.82,76276.15,0.0,-0.96219,5e-05,4.29692]
[1776524262154,33.82,76269.28,0.0,-0.96251,5e-05,4.26681]
[1776524263161,33.82,76265.54,0.0,-0.96268,5e-05,4.25049]
[1776524265727,33.82,76265.03,0.0,-0.96271,5e-05,4.24826]
[1776524265882,33.82,76265.03,0.0,-0.96271,5e-05,4.24826]
[1776524266182,33.82,76261.77,0.0,-0.96286,5e-05,4.23409]
[1776524267189,33.82,76260.18,0.0,-0.96293,5e-05,4.22721]
[1776524267834,33.82,76260.18,0.0,-0.96293,5e-05,4.22721]
[1776524267874,33.82,76260.18,0.0,-0.96293,5e-05,4.22721]
[1776524268195,33.82,76255.22,0.0,-0.96316,5e-05,4.20578]
[1776524269203,33.82,76252.57,0.0,-0.96328,5e-05,4.1944]
[1776524271194,33.82,76252.53,0.0,-0.96328,5e-05,4.19429]
[1776524274238,33.82,76254.39,0.0,-0.96319,5e-05,4.20254]
[1776524277259,33.82,76261.7,0.0,-0.96286,5e-05,4.2343]
[1776524278265,33.82,76264.2,0.0,-0.96274,5e-05,4.24514]
[1776524283301,33.82,76264.77,0.0,-0.96272,5e-05,4.24748]
[1776524286322,33.82,76266.44,0.0,-0.96264,5e-05,4.25464]
[1776524286915,33.82,76266.44,0.0,-0.96264,5e-05,4.25464]
[1776524287118,33.82,76266.44,0.0,-0.96264,5e-05,4.25464]
[1776524287392,33.82,76266.44,0.0,-0.96264,5e-05,4.25464]
[1776524287329,33.82,76269.79,0.0,-0.96249,5e-05,4.26919]
[1776524288336,33.82,76277.97,0.0,-0.96211,5e-05,4.30489]
[1776524289191,33.82,76277.97,0.0,-0.96211,5e-05,4.30489]
[1776524289343,33.82,76278.78,0.0,-0.96207,5e-05,4.30832]
[1776524294379,33.83,76277.62,0.0,-0.96211,5e-05,4.30439]
[1776524299413,33.84,76274.48,0.0,-0.96222,5e-05,4.29447]
[1776524304448,33.85,76274.82,0.0,-0.96216,5e-05,4.29991]
[1776524309483,33.85,76274.23,0.0,-0.96214,5e-05,4.30121]
[1776524314518,33.86,76272.82,0.0,-0.9622,5e-05,4.29526]
[1776524317539,33.87,76274.34,0.0,-0.9621,5e-05,4.30425]
[1776524322585,33.88,76273.68,0.0,-0.96209,5e-05,4.3052]
[1776524328628,33.89,76273.59,0.0,-0.96205,5e-05,4.30939]
[1776524333663,33.9,76274.9,0.0,-0.96194,5e-05,4.31891]
[1776524336684,33.91,76276.66,0.0,-0.96184,5e-05,4.32885]
[1776524337691,33.91,76284.31,0.0,-0.96147,5e-05,4.36327]
[1776524338698,33.91,76287.09,0.0,-0.96133,5e-05,4.37629]
[1776524339705,33.91,76286.7,0.0,-0.96134,5e-05,4.37523]
[1776524341719,33.91,76284.25,0.0,-0.96144,5e-05,4.3657]
[1776524346754,33.92,76284.27,0.0,-0.9614,5e-05,4.3698]
[1776524351789,33.93,76284.35,0.0,-0.96136,5e-05,4.3735]
[1776524356825,33.94,76285.11,0.0,-0.96129,5e-05,4.38017]
[1776524361859,33.95,76283.99,0.0,-0.9613,5e-05,4.37851]
[1776524367901,33.96,76284.56,0.0,-0.96123,5e-05,4.38499]
[1776524375957,33.97,76286.25,0.0,-0.96113,5e-05,4.39395]
[1776524380991,33.98,76286.82,0.0,-0.96107,5e-05,4.39966]
[1776524388041,33.99,76286.67,0.0,-0.96103,5e-05,4.4034]
[1776524392070,34.0,76285.29,0.0,-0.96106,5e-05,4.39978]
[1776524397105,34.0,76284.44,0.0,-0.96107,5e-05,4.39918]
[1776524402140,34.01,76284.83,0.0,-0.96102,5e-05,4.40404]
[1776524404154,34.01,76282.31,0.0,-0.96112,5e-05,4.39412]
[1776524405161,34.02,76278.4,0.0,-0.9613,5e-05,4.37748]
[1776524408182,34.02,76276.94,0.0,-0.96135,5e-05,4.37303]
[1776524411152,34.02,76276.94,0.0,-0.96135,5e-05,4.37303]
[1776524411309,34.02,76276.94,0.0,-0.96135,5e-05,4.37303]
[1776524411409,34.03,76268.66,0.0,-0.96172,5e-05,4.33861]
[1776524412211,34.03,76259.16,0.0,-0.96215,5e-05,4.2978]
[1776524412694,34.03,76259.16,0.0,-0.96215,5e-05,4.2978]
[1776524413217,34.03,76256.68,0.0,-0.96226,5e-05,4.28779]
[1776524414225,34.03,76255.3,0.0,-0.96231,5e-05,4.28258]
[1776524422281,34.05,76254.43,0.0,-0.96229,5e-05,4.28513]
[1776524424296,34.05,76256.24,0.0,-0.96219,5e-05,4.29454]
[1776524428324,34.06,76258.1,0.0,-0.96207,5e-05,4.30561]
[1776524429331,34.06,76259.9,0.0,-0.96198,5e-05,4.31419]
[1776524434366,34.07,76260.54,0.0,-0.96194,5e-05,4.31685]
[1776524440408,34.08,76263.8,0.0,-0.96174,5e-05,4.33529]
[1776524441415,34.08,76265.81,0.0,-0.96164,5e-05,4.34476]
[1776524442422,34.08,76267.78,0.0,-0.96154,5e-05,4.35406]
[1776524447209,34.09,76268.22,0.0,-0.96149,5e-05,4.35853]
[1776524447339,34.09,76268.22,0.0,-0.96149,5e-05,4.35853]
[1776524447448,34.09,76268.22,0.0,-0.96149,5e-05,4.35853]
[1776524452493,34.1,76267.43,0.0,-0.96149,5e-05,4.35883]
[1776524454508,34.1,76269.96,0.0,-0.96136,5e-05,4.3712]
[1776524455515,34.1,76271.83,0.0,-0.96126,5e-05,4.38004]
[1776524456362,34.1,76271.83,0.0,-0.96126,5e-05,4.38004]
[1776524456437,34.1,76271.83,0.0,-0.96126,5e-05,4.38004]
[1776524456515,34.1,76271.83,0.0,-0.96126,5e-05,4.38004]
[1776524456625,34.1,76272.38,0.0,-0.96123,5e-05,4.38306]
[1776524456694,34.1,76272.38,0.0,-0.96123,5e-05,4.38306]
[1776524459543,34.11,76274.45,0.0,-0.96111,5e-05,4.39394]
[1776524463022,34.11,76275.45,0.0,-0.96104,5e-05,4.40007]
[1776524463194,34.11,76275.45,0.0,-0.96104,5e-05,4.40007]
[1776524463315,34.11,76275.45,0.0,-0.96104,5e-05,4.40007]
[1776524463416,34.11,76275.45,0.0,-0.96104,5e-05,4.40007]
[1776524463443,34.11,76275.45,0.0,-0.96104,5e-05,4.40007]
[1776524465218,34.11,76274.93,0.0,-0.96106,5e-05,4.39891]
[1776524465585,34.12,76274.84,0.0,-0.96106,5e-05,4.39908]
[1776524469190,34.12,76275.7,0.0,-0.961,5e-05,4.40401]
[1776524469280,34.12,76275.7,0.0,-0.96099,5e-05,4.40514]
[1776524471528,34.12,76275.7,0.0,-0.96099,5e-05,4.40514]
[1776524471706,34.12,76275.32,0.0,-0.961,5e-05,4.40402]
[1776524471712,34.12,76275.32,0.0,-0.961,5e-05,4.40402]
[1776524471945,34.12,76275.32,0.0,-0.961,5e-05,4.40402]
[1776524472634,34.13,76281.7,0.0,-0.96069,5e-05,4.43339]
[1776524474648,34.13,76283.2,0.0,-0.9606,5e-05,4.44109]
[1776524479683,34.13,76284.03,0.0,-0.96054,5e-05,4.44732]
[1776524482682,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524482687,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524482816,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524482939,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524482951,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524483124,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524483188,34.14,76284.07,0.0,-0.96053,5e-05,4.448]
[1776524484277,34.14,76284.07,0.0,-0.96051,5e-05,4.44951]
[1776524484299,34.14,76284.07,0.0,-0.96051,5e-05,4.44951]
[1776524484718,34.14,76293.22,0.0,-0.96007,5e-05,4.49083]
[1776524485771,34.14,76293.22,0.0,-0.96007,5e-05,4.49083]
[1776524485829,34.14,76301.53,0.0,-0.95966,5e-05,4.52861]
[1776524486732,34.14,76304.13,0.0,-0.95953,5e-05,4.54075]
[1776524487840,34.14,76304.13,0.0,-0.95953,5e-05,4.54075]
[1776524487944,34.14,76304.13,0.0,-0.95953,5e-05,4.54075]
[1776524487955,34.14,76304.13,0.0,-0.95953,5e-05,4.54075]
[1776524488203,34.14,76304.13,0.0,-0.95953,5e-05,4.54075]
[1776524488303,34.14,76304.38,0.0,-0.95951,5e-05,4.5426]
[1776524488697,34.14,76304.38,0.0,-0.95951,5e-05,4.5426]
[1776524488746,34.14,76309.3,0.0,-0.95927,5e-05,4.56481]
[1776524489753,34.15,76313.41,0.0,-0.95906,5e-05,4.58377]
[1776524491767,34.16,76315.26,0.0,-0.95894,5e-05,4.5942]
[1776524492774,34.17,76317.92,0.0,-0.95878,5e-05,4.60887]
[1776524494789,34.17,76320.78,0.0,-0.95863,5e-05,4.62238]
[1776524497810,34.17,76318.7,0.0,-0.95872,5e-05,4.61354]
[1776524498817,34.17,76315.5,0.0,-0.95888,5e-05,4.5992]
[1776524500777,34.17,76315.64,0.0,-0.95887,5e-05,4.60005]
[1776524500783,34.17,76315.64,0.0,-0.95887,5e-05,4.60005]
[1776524500941,34.17,76315.64,0.0,-0.95887,5e-05,4.60005]
[1776524502845,34.17,76318.46,0.0,-0.95872,5e-05,4.61358]
[1776524508887,34.17,76318.22,0.0,-0.95872,5e-05,4.61381]
[1776524512568,34.18,76318.15,0.0,-0.95872,5e-05,4.61393]
[1776524512624,34.18,76327.82,0.0,-0.95823,5e-05,4.65852]
[1776524513579,34.18,76341.97,0.0,-0.95751,5e-05,4.72434]
[1776524513924,34.18,76343.85,0.0,-0.95742,5e-05,4.73304]
[1776524514931,34.18,76345.56,0.0,-0.95733,5e-05,4.741]
[1776524515801,34.18,76345.56,0.0,-0.95733,5e-05,4.741]
[1776524516443,34.18,76345.56,0.0,-0.95733,5e-05,4.741]
[1776524516485,34.18,76368.55,0.0,-0.95614,5e-05,4.84893]
[1776524517629,34.18,76368.55,0.0,-0.95614,5e-05,4.84893]
[1776524517650,34.18,76389.82,0.0,-0.95502,5e-05,4.94946]
[1776524517990,34.18,76379.14,0.0,-0.95559,5e-05,4.89874]
[1776524518997,34.18,76375.48,0.0,-0.95579,5e-05,4.88091]
[1776524520191,34.18,76375.48,0.0,-0.95579,5e-05,4.88091]
[1776524520268,34.18,76374.46,0.0,-0.95584,5e-05,4.87589]
[1776524522206,34.18,76374.32,0.0,-0.95585,5e-05,4.87504]
[1776524522450,34.18,76374.32,0.0,-0.95585,5e-05,4.87504]
[1776524522538,34.18,76369.31,0.0,-0.95611,5e-05,4.85125]
[1776524522699,34.18,76369.31,0.0,-0.95611,5e-05,4.85125]
[1776524523026,34.18,76364.98,0.0,-0.95634,5e-05,4.83077]
[1776524524033,34.18,76373.7,0.0,-0.95589,5e-05,4.87167]
[1776524525039,34.18,76377.32,0.0,-0.9557,5e-05,4.88858]
[1776524527054,34.18,76373.96,0.0,-0.95588,5e-05,4.87232]
[1776524528061,34.17,76368.29,0.0,-0.95618,5e-05,4.84545]
[1776524529068,34.17,76359.89,0.0,-0.95662,5e-05,4.80594]
[1776524530077,34.17,76358.45,0.0,-0.95669,5e-05,4.79915]
[1776524531083,34.17,76362.23,0.0,-0.9565,5e-05,4.81678]
[1776524536118,34.17,76358.67,0.0,-0.95668,5e-05,4.79977]
[1776524538964,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524539079,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524539195,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524539204,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524539362,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524539442,34.17,76358.28,0.0,-0.9567,5e-05,4.79784]
[1776524542160,34.17,76353.86,0.0,-0.95693,5e-05,4.777]
[1776524543168,34.17,76348.99,0.0,-0.95718,5e-05,4.75433]
[1776524544174,34.17,76332.23,0.0,-0.95803,5e-05,4.67703]
[1776524545181,34.18,76328.45,0.0,-0.95821,5e-05,4.66101]
[1776524548202,34.18,76323.96,0.0,-0.95839,5e-05,4.64388]
[1776524549209,34.18,76316.08,0.0,-0.95878,5e-05,4.60814]
[1776524550216,34.19,76315.18,0.0,-0.95882,5e-05,4.6043]
[1776524551223,34.19,76325.43,0.0,-0.95834,5e-05,4.64745]
[1776524552229,34.19,76331.88,0.0,-0.958,5e-05,4.67873]
[1776524553237,34.19,76340.75,0.0,-0.95755,5e-05,4.7197]
[1776524554244,34.19,76345.76,0.0,-0.9573,5e-05,4.74293]
[1776524555917,34.19,76346.66,0.0,-0.95725,5e-05,4.74713]
[1776524555938,34.19,76346.66,0.0,-0.95725,5e-05,4.74713]
[1776524556030,34.19,76346.66,0.0,-0.95725,5e-05,4.74713]
[1776524556195,34.19,76346.66,0.0,-0.95725,5e-05,4.74713]
[1776524559755,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524559761,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524559894,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524559939,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560041,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560164,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560195,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560277,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560442,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560615,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560693,34.19,76345.37,0.0,-0.95732,5e-05,4.74124]
[1776524560779,34.19,76345.65,0.0,-0.9573,5e-05,4.74256]
[1776524560944,34.19,76345.65,0.0,-0.9573,5e-05,4.74256]
[1776524561191,34.19,76345.65,0.0,-0.9573,5e-05,4.74256]
[1776524561399,34.19,76345.65,0.0,-0.9573,5e-05,4.74256]
[1776524562406,34.19,76346.04,0.0,-0.95728,5e-05,4.7444]
[1776524562451,34.19,76346.04,0.0,-0.95728,5e-05,4.7444]
[1776524562520,34.19,76346.04,0.0,-0.95728,5e-05,4.7444]
[1776524562636,34.19,76346.04,0.0,-0.95728,5e-05,4.7444]
[1776524562692,34.19,76346.04,0.0,-0.95728,5e-05,4.7444]
[1776524562622,34.19,76346.07,0.0,-0.95728,5e-05,4.74456]
[1776524563307,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564192,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564439,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564449,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564593,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564694,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564702,34.19,76346.6,0.0,-0.95725,5e-05,4.74704]
[1776524564744,34.19,76346.7,0.0,-0.95725,5e-05,4.74752]
[1776524564939,34.19,76346.7,0.0,-0.95725,5e-05,4.74752]
[1776524565069,34.19,76346.7,0.0,-0.95725,5e-05,4.74752]
[1776524565194,34.19,76346.7,0.0,-0.95725,5e-05,4.74752]
[1776524565436,34.19,76346.7,0.0,-0.95725,5e-05,4.74752]
[1776524570806,34.19,76345.32,0.0,-0.95732,5e-05,4.74125]
[1776524570812,34.19,76345.32,0.0,-0.95732,5e-05,4.74125]
[1776524570941,34.19,76345.32,0.0,-0.95732,5e-05,4.74125]
[1776524570946,34.19,76345.32,0.0,-0.95732,5e-05,4.74125]
[1776524572932,34.19,76342.11,0.0,-0.95747,5e-05,4.7269]
[1776524573009,34.19,76342.11,0.0,-0.95747,5e-05,4.7269]
[1776524573119,34.19,76342.11,0.0,-0.95747,5e-05,4.7269]
[1776524573194,34.19,76342.11,0.0,-0.95747,5e-05,4.7269]
[1776524573377,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574194,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574442,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574485,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574652,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574691,34.19,76341.81,0.0,-0.95748,5e-05,4.726]
[1776524574771,34.19,76340.63,0.0,-0.95754,5e-05,4.72103]
[1776524574947,34.19,76340.63,0.0,-0.95754,5e-05,4.72103]
[1776524575195,34.19,76340.63,0.0,-0.95754,5e-05,4.72103]
[1776524580426,34.2,76341.35,0.0,-0.95748,5e-05,4.72635]
[1776524582610,34.2,76338.98,0.0,-0.9576,5e-05,4.71545]
[1776524582616,34.2,76338.98,0.0,-0.9576,5e-05,4.71545]
[1776524582692,34.2,76338.98,0.0,-0.9576,5e-05,4.71545]
[1776524582855,34.2,76337.97,0.0,-0.95765,5e-05,4.71086]
[1776524582967,34.2,76337.97,0.0,-0.95765,5e-05,4.71086]
[1776524583140,34.2,76337.97,0.0,-0.95765,5e-05,4.71086]
[1776524583193,34.2,76337.97,0.0,-0.95765,5e-05,4.71086]
[1776524583295,34.2,76337.97,0.0,-0.95765,5e-05,4.71086]
[1776524585463,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586191,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586437,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586571,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586678,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586689,34.2,76330.04,0.0,-0.95805,5e-05,4.67466]
[1776524586817,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524586830,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524586943,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587100,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587195,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587430,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587436,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587547,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587680,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587697,34.2,76328.41,0.0,-0.95813,5e-05,4.66733]
[1776524587648,34.2,76328.0,0.0,-0.95814,5e-05,4.66561]
[1776524588720,34.2,76328.0,0.0,-0.95814,5e-05,4.66561]
[1776524588498,34.2,76318.15,0.0,-0.95863,5e-05,4.62078]
[1776524589522,34.2,76315.89,0.0,-0.95874,5e-05,4.61073]
[1776524590020,34.2,76315.89,0.0,-0.95874,5e-05,4.61073]
[1776524590517,34.21,76349.17,0.0,-0.95704,5e-05,4.76613]
[1776524591524,34.21,76348.54,0.0,-0.95707,5e-05,4.76319]
[1776524592102,34.21,76348.54,0.0,-0.95707,5e-05,4.76319]
[1776524596961,34.21,76346.88,0.0,-0.95715,5e-05,4.75594]
[1776524597204,34.21,76346.88,0.0,-0.95715,5e-05,4.75594]
[1776524597566,34.21,76346.74,0.0,-0.95716,5e-05,4.75543]
[1776524600587,34.21,76342.44,0.0,-0.95737,5e-05,4.73592]
[1776524603608,34.21,76336.67,0.0,-0.95765,5e-05,4.71027]
[1776524606087,34.21,76334.62,0.0,-0.95776,5e-05,4.701]
[1776524606735,34.21,76334.62,0.0,-0.95776,5e-05,4.701]
[1776524606736,34.21,76334.54,0.0,-0.95776,5e-05,4.70073]
[1776524606790,34.21,76334.54,0.0,-0.95776,5e-05,4.70073]
[1776524606911,34.21,76334.54,0.0,-0.95776,5e-05,4.70073]
[1776524606940,34.21,76334.54,0.0,-0.95776,5e-05,4.70073]
[1776524607636,34.21,76334.48,0.0,-0.95776,5e-05,4.70054]
[1776524612670,34.21,76333.09,0.0,-0.95786,5e-05,4.69074]
[1776524617709,34.22,76331.43,0.0,-0.95794,5e-05,4.68356]
[1776524620480,34.22,76331.1,0.0,-0.95795,5e-05,4.68223]
[1776524620589,34.22,76331.1,0.0,-0.95795,5e-05,4.68223]
[1776524620684,34.22,76331.1,0.0,-0.95795,5e-05,4.68223]
[1776524620730,34.22,76330.57,0.0,-0.95798,5e-05,4.6799]
[1776524620809,34.22,76330.57,0.0,-0.95798,5e-05,4.6799]
[1776524620931,34.22,76330.57,0.0,-0.95798,5e-05,4.6799]
[1776524621055,34.22,76330.57,0.0,-0.95798,5e-05,4.6799]
[1776524621197,34.22,76330.57,0.0,-0.95798,5e-05,4.6799]
[1776524621737,34.22,76330.46,0.0,-0.95798,5e-05,4.67949]
[1776524626772,34.22,76327.57,0.0,-0.95812,5e-05,4.66676]
[1776524627779,34.22,76324.19,0.0,-0.95829,5e-05,4.65142]
[1776524628793,34.22,76319.68,0.0,-0.95851,5e-05,4.63098]
[1776524631414,34.22,76318.34,0.0,-0.95858,5e-05,4.62506]
[1776524631440,34.22,76318.34,0.0,-0.95858,5e-05,4.62506]
[1776524631474,34.22,76318.34,0.0,-0.95858,5e-05,4.62506]
[1776524631594,34.22,76318.34,0.0,-0.95858,5e-05,4.62506]
[1776524631695,34.22,76318.34,0.0,-0.95858,5e-05,4.62506]
[1776524631680,34.22,76318.46,0.0,-0.95857,5e-05,4.62598]
[1776524636842,34.22,76318.53,0.0,-0.95855,5e-05,4.62722]
[1776524642884,34.23,76318.39,0.0,-0.95855,5e-05,4.62767]
[1776524647918,34.23,76318.21,0.0,-0.95855,5e-05,4.62776]
[1776524652245,34.23,76318.25,0.0,-0.95854,5e-05,4.62866]
[1776524652369,34.23,76318.25,0.0,-0.95854,5e-05,4.62866]
[1776524652441,34.23,76318.25,0.0,-0.95854,5e-05,4.62866]
[1776524652467,34.23,76318.18,0.0,-0.95854,5e-05,4.62852]
[1776524657874,34.23,76317.99,0.0,-0.95854,5e-05,4.62837]
[1776524657990,34.23,76314.82,0.0,-0.95869,5e-05,4.61413]
[1776524661456,34.23,76314.03,0.0,-0.95873,5e-05,4.61092]
[1776524661526,34.23,76314.03,0.0,-0.95873,5e-05,4.61092]
[1776524661652,34.23,76314.03,0.0,-0.95873,5e-05,4.61092]
[1776524661698,34.23,76314.03,0.0,-0.95873,5e-05,4.61092]
[1776524661795,34.23,76314.18,0.0,-0.95872,5e-05,4.61201]
[1776524667666,34.24,76316.96,0.0,-0.95857,5e-05,4.62546]
[1776524667672,34.24,76316.96,0.0,-0.95857,5e-05,4.62546]
[1776524667699,34.24,76316.96,0.0,-0.95857,5e-05,4.62546]
[1776524667767,34.24,76318.3,0.0,-0.9585,5e-05,4.63194]
[1776524673097,34.24,76317.82,0.0,-0.95855,5e-05,4.62679]
[1776524678147,34.24,76320.02,0.0,-0.95843,5e-05,4.63765]
[1776524678200,34.24,76320.02,0.0,-0.95843,5e-05,4.63765]
[1776524678241,34.24,76320.02,0.0,-0.95843,5e-05,4.63765]
[1776524678390,34.24,76320.02,0.0,-0.95843,5e-05,4.63765]
[1776524678444,34.24,76320.02,0.0,-0.95843,5e-05,4.63765]
[1776524678491,34.24,76320.02,0.0,-0.95843,5e-05,4.6378]
[1776524681153,34.24,76323.81,0.0,-0.95823,5e-05,4.65557]
[1776524686188,34.24,76326.33,0.0,-0.9581,5e-05,4.66769]
[1776524690644,34.24,76328.08,0.0,-0.95801,5e-05,4.67602]
[1776524690695,34.24,76328.08,0.0,-0.95801,5e-05,4.67602]
[1776524690702,34.24,76328.08,0.0,-0.95801,5e-05,4.67602]
[1776524690796,34.24,76327.67,0.0,-0.95803,5e-05,4.67423]
[1776524690939,34.24,76327.67,0.0,-0.95803,5e-05,4.67423]
[1776524693237,34.25,76331.6,0.0,-0.95783,5e-05,4.69257]
[1776524694247,34.25,76337.93,0.0,-0.95751,5e-05,4.72171]
[1776524695251,34.25,76342.16,0.0,-0.95729,5e-05,4.74136]
[1776524697147,34.25,76342.67,0.0,-0.95727,5e-05,4.74372]
[1776524697152,34.25,76342.67,0.0,-0.95727,5e-05,4.74372]
[1776524697202,34.25,76342.67,0.0,-0.95727,5e-05,4.74372]
[1776524697266,34.25,76343.37,0.0,-0.95723,5e-05,4.74696]
[1776524702301,34.25,76344.46,0.0,-0.95717,5e-05,4.752]
[1776524703308,34.25,76341.41,0.0,-0.95733,5e-05,4.73789]
[1776524704315,34.25,76338.19,0.0,-0.95749,5e-05,4.72305]
[1776524705322,34.25,76334.07,0.0,-0.9577,5e-05,4.70412]
[1776524706329,34.25,76329.45,0.0,-0.95793,5e-05,4.68297]
[1776524707342,34.25,76329.45,0.0,-0.95793,5e-05,4.68297]
[1776524707439,34.25,76329.45,0.0,-0.95793,5e-05,4.68297]
[1776524707693,34.25,76329.45,0.0,-0.95793,5e-05,4.68297]
[1776524707792,34.25,76329.19,0.0,-0.95794,5e-05,4.68191]
[1776524708343,34.25,76322.27,0.0,-0.95829,5e-05,4.65035]
[1776524710357,34.25,76320.02,0.0,-0.9584,5e-05,4.64044]
[1776524712947,34.25,76319.53,0.0,-0.95842,5e-05,4.63859]
[1776524713071,34.25,76319.53,0.0,-0.95842,5e-05,4.63859]
[1776524713212,34.25,76319.53,0.0,-0.95842,5e-05,4.63859]
[1776524713378,34.25,76318.5,0.0,-0.95847,5e-05,4.63408]
[1776524718413,34.25,76317.9,0.0,-0.95849,5e-05,4.6323]
[1776524721865,34.25,76316.65,0.0,-0.95854,5e-05,4.62698]
[1776524721873,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524721939,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524721943,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524722190,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524722372,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524722442,34.25,76315.88,0.0,-0.95858,5e-05,4.62367]
[1776524722474,34.25,76315.41,0.0,-0.9586,5e-05,4.62173]
[1776524730497,34.26,76313.71,0.0,-0.95867,5e-05,4.61566]
[1776524737546,34.26,76312.84,0.0,-0.95872,5e-05,4.60938]
[1776524738113,34.26,76312.84,0.0,-0.95872,5e-05,4.60938]
[1776524738172,34.26,76312.84,0.0,-0.95872,5e-05,4.60938]
[1776524738196,34.26,76312.84,0.0,-0.95872,5e-05,4.60938]
[1776524738273,34.26,76312.84,0.0,-0.95872,5e-05,4.6096]
[1776524742581,34.26,76308.6,0.0,-0.95892,5e-05,4.59122]
[1776524743023,34.26,76308.6,0.0,-0.95892,5e-05,4.59122]
[1776524743134,34.26,76308.6,0.0,-0.95892,5e-05,4.59122]
[1776524743204,34.26,76308.6,0.0,-0.95892,5e-05,4.59122]
[1776524743588,34.26,76306.48,0.0,-0.95902,5e-05,4.58187]
[1776524749630,34.27,76305.88,0.0,-0.95904,5e-05,4.5807]
[1776524752448,34.27,76306.51,0.0,-0.959,5e-05,4.58403]
[1776524752562,34.27,76306.51,0.0,-0.959,5e-05,4.58403]
[1776524752694,34.27,76306.51,0.0,-0.959,5e-05,4.58403]
[1776524752696,34.27,76306.51,0.0,-0.959,5e-05,4.58403]
[1776524752889,34.27,76306.51,0.0,-0.959,5e-05,4.58403]
[1776524752791,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524752942,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753053,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753194,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753205,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753336,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753440,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753442,34.27,76306.12,0.0,-0.95902,5e-05,4.58251]
[1776524753659,34.27,76305.98,0.0,-0.95902,5e-05,4.58211]
[1776524756190,34.27,76305.98,0.0,-0.95902,5e-05,4.58211]
[1776524756434,34.27,76305.98,0.0,-0.95902,5e-05,4.58211]
[1776524756609,34.27,76305.98,0.0,-0.95902,5e-05,4.58211]
[1776524756782,34.27,76305.98,0.0,-0.95902,5e-05,4.58211]
[1776524756883,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524756934,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524756939,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524757074,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524757195,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524757202,34.27,76305.93,0.0,-0.95902,5e-05,4.58261]
[1776524757687,34.27,76305.46,0.0,-0.95904,5e-05,4.58072]
[1776524760192,34.27,76305.43,0.0,-0.95903,5e-05,4.58107]
[1776524760435,34.27,76305.43,0.0,-0.95903,5e-05,4.58107]
[1776524760572,34.27,76305.43,0.0,-0.95903,5e-05,4.58107]
[1776524760673,34.27,76305.43,0.0,-0.95903,5e-05,4.5813]
[1776524764187,34.27,76305.39,0.0,-0.95903,5e-05,4.58136]
[1776524764436,34.27,76305.39,0.0,-0.95903,5e-05,4.58136]
[1776524764609,34.27,76305.39,0.0,-0.95903,5e-05,4.58136]
[1776524764786,34.27,76305.39,0.0,-0.95903,5e-05,4.58136]
[1776524764802,34.27,76305.39,0.0,-0.95903,5e-05,4.58136]
[1776524764887,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524764939,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524765137,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524765310,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524765434,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524765577,34.28,76305.55,0.0,-0.95901,5e-05,4.58278]
[1776524765745,34.28,76304.2,0.0,-0.95908,5e-05,4.57691]
[1776524766750,34.28,76300.1,0.0,-0.95928,5e-05,4.55866]
[1776524768190,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768302,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768437,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768694,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768779,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768916,34.28,76299.57,0.0,-0.9593,5e-05,4.55654]
[1776524768880,34.28,76297.88,0.0,-0.95938,5e-05,4.54921]
[1776524768936,34.28,76297.88,0.0,-0.95938,5e-05,4.54921]
[1776524769025,34.28,76297.88,0.0,-0.95938,5e-05,4.54921]
[1776524769771,34.28,76301.4,0.0,-0.9592,5e-05,4.56535]
[1776524770778,34.28,76303.39,0.0,-0.9591,5e-05,4.57459]
[1776524772192,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772435,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772440,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772632,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772687,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772809,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772934,34.28,76303.19,0.0,-0.95911,5e-05,4.57394]
[1776524772910,34.28,76303.06,0.0,-0.95911,5e-05,4.57361]
[1776524773940,34.28,76303.44,0.0,-0.95909,5e-05,4.57558]
[1776524774194,34.28,76303.44,0.0,-0.95909,5e-05,4.57558]
[1776524774394,34.28,76303.44,0.0,-0.95909,5e-05,4.57558]
[1776524774570,34.28,76303.44,0.0,-0.95909,5e-05,4.57558]
[1776524774745,34.28,76303.44,0.0,-0.95909,5e-05,4.57558]
[1776524774807,34.28,76304.02,0.0,-0.95906,5e-05,4.57845]
[1776524774948,34.28,76304.02,0.0,-0.95906,5e-05,4.57845]
[1776524775814,34.28,76304.57,0.0,-0.95903,5e-05,4.58118]
[1776524780849,34.29,76304.5,0.0,-0.95902,5e-05,4.58209]
[1776524787898,34.29,76304.0,0.0,-0.95903,5e-05,4.58157]
[1776524792933,34.29,76304.0,0.0,-0.95904,5e-05,4.57902]
[1776524796961,34.3,76301.88,0.0,-0.95914,5e-05,4.57047]
[1776524804011,34.3,76301.19,0.0,-0.95915,5e-05,4.56924]
[1776524813074,34.31,76302.3,0.0,-0.95907,5e-05,4.57666]
[1776524819116,34.31,76301.24,0.0,-0.9591,5e-05,4.57341]
[1776524825158,34.31,76301.16,0.0,-0.95909,5e-05,4.57459]
[1776524830193,34.32,76301.23,0.0,-0.95907,5e-05,4.57617]
[1776524835228,34.32,76301.78,0.0,-0.95903,5e-05,4.57989]
[1776524840263,34.32,76301.22,0.0,-0.95905,5e-05,4.57856]
[1776524843284,34.33,76293.61,0.0,-0.95941,5e-05,4.54527]
[1776524844291,34.33,76293.27,0.0,-0.95942,5e-05,4.54404]
[1776524849326,34.33,76291.62,0.0,-0.95949,5e-05,4.53815]
[1776524854361,34.33,76290.11,0.0,-0.95957,5e-05,4.52919]
[1776524856375,34.34,76287.06,0.0,-0.95971,5e-05,4.5162]
[1776524860403,34.34,76282.91,0.0,-0.9599,5e-05,4.4991]
[1776524862192,34.34,76282.29,0.0,-0.95992,5e-05,4.49672]
[1776524862322,34.34,76282.29,0.0,-0.95992,5e-05,4.49672]
[1776524862417,34.34,76282.22,0.0,-0.95992,5e-05,4.4968]
[1776524863424,34.34,76280.67,0.0,-0.95999,5e-05,4.49028]
[1776524869465,34.35,76279.99,0.0,-0.96,5e-05,4.48966]
[1776524878529,34.36,76280.09,0.0,-0.95996,5e-05,4.49367]
[1776524882564,34.36,76282.79,0.0,-0.95981,5e-05,4.50687]
[1776524883571,34.36,76280.64,0.0,-0.95991,5e-05,4.49805]
[1776524884578,34.36,76276.73,0.0,-0.96009,5e-05,4.48103]
[1776524887779,34.36,76276.7,0.0,-0.96009,5e-05,4.48172]
[1776524887829,34.36,76276.7,0.0,-0.96009,5e-05,4.48172]
[1776524887843,34.36,76276.34,0.0,-0.9601,5e-05,4.48053]
[1776524888609,34.37,76289.58,0.0,-0.95945,5e-05,4.54002]
[1776524889617,34.37,76291.88,0.0,-0.95934,5e-05,4.55065]
[1776524894652,34.37,76291.61,0.0,-0.95934,5e-05,4.55091]
[1776524896665,34.37,76289.92,0.0,-0.95941,5e-05,4.54391]
[1776524897673,34.37,76291.71,0.0,-0.95932,5e-05,4.55225]
[1776524902708,34.38,76291.96,0.0,-0.95929,5e-05,4.55486]
[1776524907748,34.38,76291.26,0.0,-0.95931,5e-05,4.55322]
[1776524912783,34.38,76291.24,0.0,-0.95932,5e-05,4.5509]
[1776524917819,34.39,76290.94,0.0,-0.95932,5e-05,4.55113]
[1776524920840,34.39,76287.56,0.0,-0.95948,5e-05,4.53694]
[1776524925875,34.39,76286.87,0.0,-0.95949,5e-05,4.5356]
[1776524927890,34.4,76284.99,0.0,-0.95957,5e-05,4.5279]
[1776524930912,34.4,76283.06,0.0,-0.95966,5e-05,4.52039]
[1776524933932,34.4,76279.03,0.0,-0.95984,5e-05,4.50358]
[1776524937960,34.41,76276.45,0.0,-0.95994,5e-05,4.49375]
[1776524940200,34.41,76275.63,0.0,-0.95997,5e-05,4.49094]
[1776524940402,34.41,76275.63,0.0,-0.95997,5e-05,4.49094]
[1776524940981,34.41,76275.2,0.0,-0.95999,5e-05,4.48945]
[1776524944008,34.41,76276.82,0.0,-0.9599,5e-05,4.49789]
[1776524949040,34.42,76276.5,0.0,-0.95989,5e-05,4.49849]
[1776524952197,34.42,76275.91,0.0,-0.95991,5e-05,4.49708]
[1776524953068,34.42,76275.9,0.0,-0.9599,5e-05,4.49744]
[1776524954196,34.42,76275.76,0.0,-0.9599,5e-05,4.49722]
[1776524956089,34.42,76273.64,0.0,-0.96,5e-05,4.48862]
[1776524961131,34.43,76272.82,0.0,-0.96001,5e-05,4.4871]
[1776524962130,34.43,76270.78,0.0,-0.96011,5e-05,4.47847]
[1776524968172,34.44,76270.97,0.0,-0.96007,5e-05,4.48192]
[1776524973208,34.44,76269.65,0.0,-0.96014,5e-05,4.47446]
[1776524979250,34.45,76269.38,0.0,-0.96012,5e-05,4.47588]
[1776524983278,34.45,76267.44,0.0,-0.9602,5e-05,4.469]
[1776524985065,34.45,76267.44,0.0,-0.9602,5e-05,4.469]
[1776524985111,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985164,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985191,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985288,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985437,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985689,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524985839,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524986017,34.45,76259.61,0.0,-0.96056,5e-05,4.43531]
[1776524986038,34.46,76256.67,0.0,-0.9607,5e-05,4.42287]
[1776524986202,34.46,76256.67,0.0,-0.9607,5e-05,4.42287]
[1776524986206,34.46,76256.67,0.0,-0.9607,5e-05,4.42287]
[1776524990198,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990435,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990497,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990676,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990691,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990894,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524991072,34.46,76255.47,0.0,-0.96074,5e-05,4.41913]
[1776524990996,34.46,76252.43,0.0,-0.96087,5e-05,4.4068]
[1776524991187,34.46,76252.43,0.0,-0.96087,5e-05,4.4068]
[1776524992341,34.46,76248.46,0.0,-0.96105,5e-05,4.38994]
[1776524997375,34.47,76248.58,0.0,-0.96102,5e-05,4.39316]
[1776525002411,34.48,76247.18,0.0,-0.96105,5e-05,4.38972]
[1776525006439,34.48,76245.77,0.0,-0.9611,5e-05,4.3857]
[1776525012481,34.49,76238.67,0.0,-0.96139,5e-05,4.35794]
[1776525013488,34.49,76234.93,0.0,-0.96156,5e-05,4.34279]
[1776525018190,34.5,76233.97,0.0,-0.96157,5e-05,4.34102]
[1776525018199,34.5,76233.97,0.0,-0.96157,5e-05,4.34102]
[1776525018537,34.5,76232.65,0.0,-0.96163,5e-05,4.3359]
[1776525019544,34.5,76229.25,0.0,-0.96178,5e-05,4.32179]
[1776525021561,34.51,76225.0,0.0,-0.96196,5e-05,4.3047]
[1776525022565,34.51,76211.56,0.0,-0.96257,5e-05,4.2477]
[1776525023572,34.51,76207.99,0.0,-0.96272,5e-05,4.23322]
[1776525024579,34.51,76206.4,0.0,-0.96279,5e-05,4.22722]
[1776525026593,34.51,76198.81,0.0,-0.96311,4e-05,4.19655]
[1776525027600,34.52,76195.56,0.0,-0.96325,4e-05,4.18362]
[1776525029700,34.52,76195.34,0.0,-0.96325,4e-05,4.18353]
[1776525029728,34.52,76189.26,0.0,-0.96351,4e-05,4.15873]
[1776525030621,34.52,76184.87,0.0,-0.9637,4e-05,4.14116]
[1776525032635,34.53,76187.65,0.0,-0.96359,4e-05,4.15104]
[1776525033642,34.53,76184.33,0.0,-0.96372,4e-05,4.13799]
[1776525038677,34.54,76183.73,0.0,-0.9637,4e-05,4.13997]
[1776525046732,34.56,76183.31,0.0,-0.96365,4e-05,4.1453]
[1776525047740,34.56,76181.94,0.0,-0.9637,4e-05,4.14043]
[1776525049754,34.57,76177.58,0.0,-0.96387,4e-05,4.12396]
[1776525051768,34.57,76175.21,0.0,-0.96396,4e-05,4.11589]
[1776525053782,34.6,76171.61,0.0,-0.96401,4e-05,4.11097]
[1776525059824,34.63,76171.13,0.0,-0.96388,4e-05,4.12275]
[1776525062845,34.64,76174.68,0.0,-0.96369,4e-05,4.1403]
[1776525067879,34.65,76175.81,0.0,-0.9636,4e-05,4.14939]
[1776525069895,34.65,76183.89,0.0,-0.96322,4e-05,4.18503]
[1776525070902,34.68,76190.68,0.0,-0.96283,5e-05,4.22167]
[1776525076944,34.69,76192.47,0.0,-0.9627,5e-05,4.23369]
[1776525081979,34.7,76192.06,0.0,-0.96268,5e-05,4.23559]
[1776525086007,34.7,76189.47,0.0,-0.96277,5e-05,4.22752]
[1776525087014,34.7,76180.51,0.0,-0.96316,4e-05,4.19044]
[1776525088023,34.73,76179.81,0.0,-0.9631,4e-05,4.19543]
[1776525089028,34.75,76182.6,0.0,-0.9629,4e-05,4.21504]
[1776525090040,34.76,76184.07,0.0,-0.96275,4e-05,4.22873]
[1776525095075,34.77,76183.92,0.0,-0.96275,4e-05,4.22811]
[1776525100110,34.78,76185.98,0.0,-0.96261,5e-05,4.24043]
[1776525105145,34.79,76186.84,0.0,-0.96254,5e-05,4.24754]
[1776525106152,34.79,76189.11,0.0,-0.96243,5e-05,4.25786]
[1776525109174,34.8,76190.62,0.0,-0.96234,5e-05,4.26626]
[1776525111188,34.8,76192.12,0.0,-0.96226,5e-05,4.27395]
[1776525112195,34.8,76194.8,0.0,-0.96213,5e-05,4.286]
[1776525117231,34.81,76194.14,0.0,-0.96212,5e-05,4.28633]
[1776525119245,34.81,76195.93,0.0,-0.96203,5e-05,4.29522]
[1776525121326,34.82,76196.27,0.0,-0.962,5e-05,4.2979]
[1776525121887,34.82,76196.27,0.0,-0.962,5e-05,4.2979]
[1776525122266,34.82,76199.66,0.0,-0.96184,5e-05,4.313]
[1776525123273,34.82,76204.11,0.0,-0.96163,5e-05,4.33266]
[1776525126108,34.82,76204.49,0.0,-0.9616,5e-05,4.33539]
[1776525128199,34.82,76204.49,0.0,-0.96159,5e-05,4.33594]
[1776525128255,34.83,76204.07,0.0,-0.9616,5e-05,4.33522]
[1776525128310,34.83,76211.13,0.0,-0.96127,5e-05,4.3656]
[1776525133345,34.83,76210.84,0.0,-0.96126,5e-05,4.36683]
[1776525138379,34.84,76210.83,0.0,-0.96123,5e-05,4.36932]
[1776525143414,34.85,76211.35,0.0,-0.96118,5e-05,4.37402]
[1776525145499,34.85,76209.32,0.0,-0.96127,5e-05,4.36575]
[1776525145696,34.85,76209.32,0.0,-0.96127,5e-05,4.36575]
[1776525145723,34.85,76204.71,0.0,-0.96147,5e-05,4.34695]
[1776525147018,34.85,76204.71,0.0,-0.96147,5e-05,4.34695]
[1776525147187,34.85,76204.71,0.0,-0.96147,5e-05,4.34695]
[1776525147224,34.85,76203.43,0.0,-0.96152,5e-05,4.34199]
[1776525149888,34.85,76203.25,0.0,-0.96153,5e-05,4.34122]
[1776525149942,34.85,76203.25,0.0,-0.96153,5e-05,4.34122]
[1776525154492,34.86,76180.92,0.0,-0.96254,5e-05,4.24619]
[1776525156034,34.86,76180.92,0.0,-0.96254,5e-05,4.24619]
[1776525156074,34.86,76179.24,0.0,-0.9626,5e-05,4.24033]
[1776525156984,34.86,76179.24,0.0,-0.9626,5e-05,4.24033]
[1776525157040,34.87,76179.23,0.0,-0.9626,5e-05,4.24099]
[1776525157682,34.87,76179.23,0.0,-0.9626,5e-05,4.24099]
[1776525164563,34.88,76180.29,0.0,-0.96249,5e-05,4.25037]
[1776525166567,34.88,76179.03,0.0,-0.96254,5e-05,4.24574]
[1776525166692,34.88,76179.03,0.0,-0.96254,5e-05,4.24574]
[1776525168057,34.88,76178.95,0.0,-0.96253,5e-05,4.24676]
[1776525168190,34.88,76178.95,0.0,-0.96253,5e-05,4.24676]
[1776525168291,34.89,76178.8,0.0,-0.96253,5e-05,4.24681]
[1776525172413,34.89,76179.19,0.0,-0.96249,5e-05,4.2505]
[1776525172440,34.89,76179.19,0.0,-0.96249,5e-05,4.2505]
[1776525177654,34.9,76178.15,0.0,-0.96249,5e-05,4.25079]
[1776525178661,34.9,76182.14,0.0,-0.9623,5e-05,4.26835]
[1776525179443,34.9,76182.14,0.0,-0.9623,5e-05,4.26835]
[1776525179695,34.9,76182.14,0.0,-0.9623,5e-05,4.26835]
[1776525180322,34.9,76182.14,0.0,-0.9623,5e-05,4.26835]
[1776525180445,34.91,76183.8,0.0,-0.96222,5e-05,4.27603]
[1776525180675,34.91,76186.01,0.0,-0.96211,5e-05,4.28604]
[1776525181682,34.91,76189.21,0.0,-0.96196,5e-05,4.30026]
[1776525182440,34.91,76189.21,0.0,-0.96196,5e-05,4.30026]
[1776525182696,34.91,76189.21,0.0,-0.96196,5e-05,4.30026]
[1776525182797,34.91,76192.95,0.0,-0.96178,5e-05,4.31679]
[1776525188731,34.92,76194.05,0.0,-0.9617,5e-05,4.32481]
[1776525193765,34.93,76194.88,0.0,-0.96163,5e-05,4.33111]
[1776525195149,34.93,76194.88,0.0,-0.96163,5e-05,4.33111]
[1776525195188,34.93,76194.88,0.0,-0.96163,5e-05,4.33111]
[1776525196898,34.93,76196.21,0.0,-0.96156,5e-05,4.33787]
[1776525196942,34.93,76196.21,0.0,-0.96156,5e-05,4.33787]
[1776525196999,34.93,76195.29,0.0,-0.96159,5e-05,4.33446]
[1776525200151,34.93,76195.32,0.0,-0.96158,5e-05,4.33513]
[1776525200196,34.93,76195.32,0.0,-0.96158,5e-05,4.33513]
[1776525204977,34.94,76195.47,0.0,-0.96154,5e-05,4.33896]
[1776525205195,34.94,76195.47,0.0,-0.96154,5e-05,4.33896]
[1776525205398,34.94,76195.93,0.0,-0.96152,5e-05,4.34146]
[1776525205449,34.94,76195.93,0.0,-0.96152,5e-05,4.34146]
[1776525206857,34.94,76195.89,0.0,-0.96151,5e-05,4.34234]
[1776525211893,34.95,76195.5,0.0,-0.96153,5e-05,4.33961]
[1776525216926,34.96,76195.32,0.0,-0.96151,5e-05,4.34149]
[1776525221962,34.96,76195.15,0.0,-0.96149,5e-05,4.3434]
[1776525227927,34.97,76195.02,0.0,-0.96147,5e-05,4.34441]
[1776525227935,34.97,76195.02,0.0,-0.96147,5e-05,4.34441]
[1776525233040,34.98,76198.07,0.0,-0.96129,5e-05,4.36161]
[1776525234115,34.98,76198.07,0.0,-0.96129,5e-05,4.36161]
[1776525234191,34.98,76198.07,0.0,-0.96129,5e-05,4.36161]
[1776525235304,34.98,76198.9,0.0,-0.96125,5e-05,4.36567]
[1776525235318,34.98,76199.04,0.0,-0.96123,5e-05,4.36676]
[1776525235438,34.98,76199.04,0.0,-0.96123,5e-05,4.36676]
[1776525236061,34.98,76202.23,0.0,-0.96108,5e-05,4.38096]
[1776525241096,34.99,76201.83,0.0,-0.96107,5e-05,4.38158]
[1776525243705,34.99,76199.18,0.0,-0.96119,5e-05,4.37113]
[1776525243938,34.99,76199.18,0.0,-0.96119,5e-05,4.37113]
[1776525253180,35.0,76199.28,0.0,-0.96113,5e-05,4.37642]
[1776525259920,35.01,76202.19,0.0,-0.96098,5e-05,4.38989]
[1776525259937,35.01,76202.19,0.0,-0.96098,5e-05,4.38989]
[1776525261038,35.01,76202.19,0.0,-0.96096,5e-05,4.39219]
[1776525261191,35.01,76202.19,0.0,-0.96096,5e-05,4.39219]
[1776525261236,35.01,76202.12,0.0,-0.96096,5e-05,4.39235]
[1776525266271,35.02,76202.57,0.0,-0.96091,5e-05,4.39662]
[1776525267277,35.02,76207.38,0.0,-0.96068,5e-05,4.41786]
[1776525268285,35.02,76214.34,0.0,-0.96035,5e-05,4.44846]
[1776525269291,35.02,76225.93,0.0,-0.9598,5e-05,4.49939]
[1776525270299,35.02,76227.18,0.0,-0.95974,5e-05,4.50516]
[1776525270529,35.02,76227.18,0.0,-0.95974,5e-05,4.50516]
[1776525270691,35.02,76227.18,0.0,-0.95974,5e-05,4.50516]
[1776525276143,35.03,76228.66,0.0,-0.95968,5e-05,4.50931]
[1776525276187,35.03,76228.66,0.0,-0.95968,5e-05,4.50931]
[1776525276341,35.03,76228.98,0.0,-0.95966,5e-05,4.51099]
[1776525278358,35.03,76238.6,0.0,-0.9592,5e-05,4.55387]
[1776525279366,35.03,76244.47,0.0,-0.95891,5e-05,4.58003]
[1776525282180,35.03,76245.76,0.0,-0.95884,5e-05,4.58608]
[1776525282193,35.03,76245.76,0.0,-0.95884,5e-05,4.58608]
[1776525282386,35.03,76252.79,0.0,-0.9585,5e-05,4.61748]
[1776525284401,35.03,76254.47,0.0,-0.95842,5e-05,4.62519]
[1776525289435,35.03,76257.69,0.0,-0.95825,5e-05,4.64005]
[1776525291594,35.03,76257.67,0.0,-0.95825,5e-05,4.64011]
[1776525291691,35.03,76257.67,0.0,-0.95825,5e-05,4.64011]
[1776525293067,35.03,76257.63,0.0,-0.95825,5e-05,4.64001]
[1776525293190,35.03,76257.63,0.0,-0.95825,5e-05,4.64001]
[1776525293464,35.03,76257.71,0.0,-0.95825,5e-05,4.64044]
[1776525299043,35.03,76254.98,0.0,-0.95838,5e-05,4.6286]
[1776525299192,35.03,76254.98,0.0,-0.95838,5e-05,4.6286]
[1776525299251,35.03,76251.85,0.0,-0.95853,5e-05,4.61488]
[1776525304140,35.03,76250.65,0.0,-0.95858,5e-05,4.60996]
[1776525304192,35.03,76250.65,0.0,-0.95858,5e-05,4.60996]
[1776525304242,35.04,76250.27,0.0,-0.9586,5e-05,4.60857]
[1776525305084,35.04,76250.27,0.0,-0.9586,5e-05,4.60857]
[1776525305200,35.04,76250.27,0.0,-0.9586,5e-05,4.60857]
[1776525311590,35.04,76245.6,0.0,-0.95881,5e-05,4.58917]
[1776525316625,35.04,76246.17,0.0,-0.95877,5e-05,4.59272]
[1776525320399,35.04,76247.52,0.0,-0.9587,5e-05,4.59913]
[1776525320436,35.04,76247.52,0.0,-0.9587,5e-05,4.59913]
[1776525322027,35.04,76247.55,0.0,-0.9587,5e-05,4.59966]
[1776525322190,35.04,76247.55,0.0,-0.9587,5e-05,4.59966]
[1776525322509,35.04,76247.55,0.0,-0.9587,5e-05,4.59966]
[1776525322519,35.04,76250.4,0.0,-0.95855,5e-05,4.61273]
[1776525322703,35.04,76250.4,0.0,-0.95855,5e-05,4.61273]
[1776525322801,35.04,76256.95,0.0,-0.95823,5e-05,4.64194]
[1776525325446,35.04,76259.26,0.0,-0.95812,5e-05,4.65245]
[1776525324681,35.05,76259.74,0.0,-0.95809,5e-05,4.65473]
[1776525325688,35.05,76259.74,0.0,-0.95809,5e-05,4.65473]
[1776525333143,35.05,76257.18,0.0,-0.95824,5e-05,4.64023]
[1776525333191,35.05,76257.18,0.0,-0.95824,5e-05,4.64023]
[1776525334638,35.05,76257.25,0.0,-0.95823,5e-05,4.6408]
[1776525334689,35.05,76257.25,0.0,-0.95823,5e-05,4.6408]
[1776525334751,35.05,76257.21,0.0,-0.95824,5e-05,4.64075]
[1776525339587,35.05,76257.05,0.0,-0.95824,5e-05,4.64053]
[1776525339688,35.05,76257.05,0.0,-0.95824,5e-05,4.64053]
[1776525346837,35.05,76254.15,0.0,-0.95837,5e-05,4.62871]
[1776525348020,35.05,76254.15,0.0,-0.95837,5e-05,4.62871]
[1776525348196,35.05,76254.15,0.0,-0.95837,5e-05,4.62871]
[1776525349323,35.05,76253.81,0.0,-0.95838,5e-05,4.62732]
[1776525349439,35.05,76253.81,0.0,-0.95838,5e-05,4.62732]
[1776525349540,35.05,76254.22,0.0,-0.95836,5e-05,4.62928]
[1776525354893,35.05,76253.74,0.0,-0.95838,5e-05,4.62795]
[1776525356584,35.06,76253.53,0.0,-0.95838,5e-05,4.62716]
[1776525356688,35.06,76253.53,0.0,-0.95838,5e-05,4.62716]
[1776525359156,35.06,76253.11,0.0,-0.9584,5e-05,4.62557]
[1776525359187,35.06,76253.11,0.0,-0.9584,5e-05,4.62557]
[1776525359269,35.06,76253.11,0.0,-0.9584,5e-05,4.62557]
[1776525359448,35.06,76253.11,0.0,-0.9584,5e-05,4.62557]
[1776525359550,35.06,76252.0,0.0,-0.95845,5e-05,4.62077]
[1776525361942,35.06,76255.92,0.0,-0.95826,5e-05,4.63874]
[1776525362638,35.06,76255.92,0.0,-0.95826,5e-05,4.63874]
[1776525362688,35.06,76255.92,0.0,-0.95826,5e-05,4.63874]
[1776525362949,35.06,76264.21,0.0,-0.95785,5e-05,4.67598]
[1776525363956,35.06,76264.98,0.0,-0.95781,5e-05,4.6795]
[1776525366380,35.06,76265.18,0.0,-0.9578,5e-05,4.68045]
[1776525366440,35.06,76265.18,0.0,-0.9578,5e-05,4.68045]
[1776525366483,35.06,76266.13,0.0,-0.95775,5e-05,4.68476]
[1776525369198,35.06,76266.16,0.0,-0.95775,5e-05,4.68497]
[1776525369437,35.06,76266.16,0.0,-0.95775,5e-05,4.68497]
[1776525374031,35.06,76266.15,0.0,-0.95775,5e-05,4.68507]
[1776525374189,35.06,76266.15,0.0,-0.95775,5e-05,4.68507]
[1776525374288,35.06,76265.46,0.0,-0.95778,5e-05,4.68202]
[1776525377186,35.06,76265.46,0.0,-0.95778,5e-05,4.68202]
[1776525377442,35.06,76265.46,0.0,-0.95778,5e-05,4.68202]
[1776525382698,35.06,76266.03,0.0,-0.95775,5e-05,4.68477]
[1776525382936,35.06,76266.03,0.0,-0.95775,5e-05,4.68477]
[1776525383414,35.06,76266.03,0.0,-0.95775,5e-05,4.68477]
[1776525383441,35.06,76266.03,0.0,-0.95775,5e-05,4.68477]
[1776525383515,35.06,76266.08,0.0,-0.95775,5e-05,4.685]
[1776525390139,35.06,76265.32,0.0,-0.95779,5e-05,4.68166]
[1776525390724,35.06,76265.32,0.0,-0.95779,5e-05,4.68166]
[1776525390936,35.06,76265.32,0.0,-0.95779,5e-05,4.68166]
[1776525396513,35.06,76265.93,0.0,-0.95779,5e-05,4.68058]
[1776525396692,35.06,76265.29,0.0,-0.95782,5e-05,4.67771]
[1776525396823,35.06,76265.29,0.0,-0.95782,5e-05,4.67771]
[1776525396936,35.06,76265.29,0.0,-0.95782,5e-05,4.67771]
[1776525396989,35.06,76265.29,0.0,-0.95782,5e-05,4.67772]
[1776525398197,35.06,76261.65,0.0,-0.958,5e-05,4.66141]
[1776525402936,35.06,76259.76,0.0,-0.95809,5e-05,4.6531]
[1776525402986,35.06,76259.76,0.0,-0.95809,5e-05,4.6531]
[1776525408266,35.06,76259.83,0.0,-0.95808,5e-05,4.65366]
[1776525413001,35.06,76261.21,0.0,-0.95801,5e-05,4.65997]
[1776525413192,35.06,76261.21,0.0,-0.95801,5e-05,4.65997]
[1776525415016,35.06,76263.21,0.0,-0.95792,5e-05,4.66896]
[1776525415197,35.06,76263.21,0.0,-0.95792,5e-05,4.66896]
[1776525415315,35.06,76264.07,0.0,-0.95787,5e-05,4.67282]
[1776525420350,35.06,76263.5,0.0,-0.9579,5e-05,4.67028]
[1776525421769,35.06,76264.04,0.0,-0.95787,5e-05,4.67271]
[1776525421936,35.06,76264.04,0.0,-0.95787,5e-05,4.67271]
[1776525427400,35.06,76264.57,0.0,-0.95785,5e-05,4.67509]
[1776525428399,35.06,76264.57,0.0,-0.95785,5e-05,4.67509]
[1776525428447,35.06,76264.57,0.0,-0.95785,5e-05,4.67509]
[1776525428494,35.06,76264.6,0.0,-0.95785,5e-05,4.67523]
[1776525429600,35.06,76264.6,0.0,-0.95785,5e-05,4.67523]
[1776525429687,35.06,76264.09,0.0,-0.95787,5e-05,4.67294]
[1776525435457,35.06,76264.01,0.0,-0.95788,5e-05,4.67258]
[1776525435787,35.06,76264.01,0.0,-0.95788,5e-05,4.67258]
[1776525435936,35.06,76264.01,0.0,-0.95788,5e-05,4.67258]
[1776525437113,35.06,76262.72,0.0,-0.95794,5e-05,4.6668]
[1776525437200,35.06,76262.72,0.0,-0.95794,5e-05,4.6668]
[1776525437470,35.06,76262.66,0.0,-0.95794,5e-05,4.66654]
[1776525440437,35.06,76263.07,0.0,-0.95792,5e-05,4.6684]
[1776525440698,35.06,76260.27,0.0,-0.95806,5e-05,4.65587]
[1776525441502,35.06,76250.49,0.0,-0.95854,5e-05,4.61226]
[1776525442507,35.06,76234.81,0.0,-0.95929,5e-05,4.54297]
[1776525443479,35.06,76234.81,0.0,-0.95929,5e-05,4.54297]
[1776525443513,35.06,76232.24,0.0,-0.95941,5e-05,4.53187]
[1776525443690,35.06,76232.24,0.0,-0.95941,5e-05,4.53187]
[1776525446104,35.06,76229.09,0.0,-0.95956,5e-05,4.5185]
[1776525446199,35.06,76229.09,0.0,-0.95956,5e-05,4.5185]
[1776525446535,35.06,76229.02,0.0,-0.95956,5e-05,4.51844]
[1776525448549,35.07,76224.08,0.0,-0.95979,5e-05,4.49729]
[1776525453588,35.07,76219.08,0.0,-0.96004,5e-05,4.47312]
[1776525454093,35.07,76219.08,0.0,-0.96004,5e-05,4.47312]
[1776525459015,35.07,76217.71,0.0,-0.96009,5e-05,4.46874]
[1776525459187,35.07,76217.71,0.0,-0.96009,5e-05,4.46874]
[1776525459630,35.07,76217.18,0.0,-0.96011,5e-05,4.46676]
[1776525464665,35.08,76217.04,0.0,-0.9601,5e-05,4.46779]
[1776525469702,35.08,76217.19,0.0,-0.96007,5e-05,4.47008]
[1776525474737,35.09,76213.71,0.0,-0.96022,5e-05,4.45662]
[1776525477758,35.09,76201.81,0.0,-0.96077,5e-05,4.40617]
[1776525478765,35.09,76200.72,0.0,-0.96081,5e-05,4.4019]
[1776525484807,35.1,76197.9,0.0,-0.96091,5e-05,4.39233]
[1776525489842,35.1,76194.68,0.0,-0.96104,5e-05,4.38064]
[1776525494877,35.11,76193.04,0.0,-0.96109,5e-05,4.37577]
[1776525496891,35.11,76196.08,0.0,-0.96094,5e-05,4.38971]
[1776525497898,35.11,76200.43,0.0,-0.96074,5e-05,4.40887]
[1776525502933,35.12,76200.15,0.0,-0.96073,5e-05,4.40965]
[1776525507967,35.12,76201.63,0.0,-0.96064,5e-05,4.41805]
[1776525509982,35.12,76198.46,0.0,-0.96077,5e-05,4.40519]
[1776525511996,35.12,76194.25,0.0,-0.96099,5e-05,4.38417]
[1776525513003,35.13,76186.93,0.0,-0.96132,5e-05,4.35325]
[1776525513870,35.13,76186.93,0.0,-0.96132,5e-05,4.35325]
[1776525513941,35.13,76186.93,0.0,-0.96132,5e-05,4.35325]
[1776525514010,35.13,76180.8,0.0,-0.9616,5e-05,4.32756]
[1776525515017,35.13,76180.5,0.0,-0.9616,5e-05,4.32734]
[1776525518817,35.13,76178.01,0.0,-0.9617,5e-05,4.31842]
[1776525518939,35.13,76178.01,0.0,-0.9617,5e-05,4.31842]
[1776525519045,35.14,76175.55,0.0,-0.9618,5e-05,4.30854]
[1776525520052,35.14,76178.93,0.0,-0.96164,5e-05,4.32347]
[1776525525087,35.14,76181.25,0.0,-0.96151,5e-05,4.336]
[1776525527438,35.15,76180.41,0.0,-0.96154,5e-05,4.33294]
[1776525531440,35.15,76180.94,0.0,-0.9615,5e-05,4.33724]
[1776525537281,35.16,76177.95,0.0,-0.9616,5e-05,4.32752]
[1776525537443,35.16,76177.95,0.0,-0.9616,5e-05,4.32752]
[1776525537545,35.16,76179.0,0.0,-0.96155,5e-05,4.3325]
[1776525542206,35.17,76184.65,0.0,-0.96126,5e-05,4.3591]
[1776525543213,35.17,76187.94,0.0,-0.9611,5e-05,4.37363]
[1776525544341,35.17,76187.94,0.0,-0.9611,5e-05,4.37363]
[1776525544439,35.17,76187.94,0.0,-0.9611,5e-05,4.37363]
[1776525548249,35.17,76191.29,0.0,-0.96092,5e-05,4.39015]
[1776525549255,35.17,76195.39,0.0,-0.96073,5e-05,4.40818]
[1776525551192,35.17,76194.7,0.0,-0.96076,5e-05,4.4056]
[1776525551440,35.17,76194.7,0.0,-0.96076,5e-05,4.4056]
[1776525551476,35.18,76200.51,0.0,-0.96048,5e-05,4.43103]
[1776525551879,35.18,76200.51,0.0,-0.96048,5e-05,4.43103]
[1776525551940,35.18,76200.51,0.0,-0.96048,5e-05,4.43103]
[1776525557310,35.18,76199.02,0.0,-0.96053,5e-05,4.42669]
[1776525559991,35.18,76198.12,0.0,-0.96056,5e-05,4.42354]
[1776525560109,35.18,76198.12,0.0,-0.96056,5e-05,4.42354]
[1776525560195,35.18,76198.12,0.0,-0.96056,5e-05,4.42354]
[1776525560332,35.18,76198.35,0.0,-0.96055,5e-05,4.42491]
[1776525564074,35.19,76196.22,0.0,-0.96064,5e-05,4.41685]
[1776525564194,35.19,76196.22,0.0,-0.96064,5e-05,4.41685]
[1776525564301,35.19,76196.22,0.0,-0.96064,5e-05,4.41685]
[1776525564439,35.19,76196.22,0.0,-0.96064,5e-05,4.41685]
[1776525564539,35.19,76194.84,0.0,-0.9607,5e-05,4.41129]
[1776525570402,35.19,76192.74,0.0,-0.96077,5e-05,4.40467]
[1776525571775,35.19,76192.74,0.0,-0.96077,5e-05,4.40467]
[1776525571940,35.19,76191.4,0.0,-0.96085,5e-05,4.3956]
[1776525572143,35.19,76191.4,0.0,-0.96085,5e-05,4.3956]
[1776525572189,35.19,76191.4,0.0,-0.96085,5e-05,4.3956]
[1776525572416,35.2,76188.78,0.0,-0.96097,5e-05,4.38479]
[1776525577452,35.2,76186.84,0.0,-0.96104,5e-05,4.37874]
[1776525579100,35.2,76187.7,0.0,-0.96099,5e-05,4.38288]
[1776525579191,35.2,76187.7,0.0,-0.96099,5e-05,4.38288]
[1776525579429,35.2,76187.7,0.0,-0.96099,5e-05,4.38288]
[1776525579440,35.2,76187.7,0.0,-0.96099,5e-05,4.38288]
[1776525579465,35.2,76187.56,0.0,-0.96099,5e-05,4.38273]
[1776525585508,35.21,76187.59,0.0,-0.96096,5e-05,4.38556]
[1776525588786,35.21,76186.91,0.0,-0.96098,5e-05,4.38354]
[1776525588939,35.21,76186.58,0.0,-0.96099,5e-05,4.38257]
[1776525589238,35.21,76186.58,0.0,-0.96099,5e-05,4.38257]
[1776525589446,35.21,76186.58,0.0,-0.96099,5e-05,4.38257]
[1776525589535,35.22,76186.55,0.0,-0.96099,5e-05,4.38288]
[1776525592558,35.22,76191.36,0.0,-0.96075,5e-05,4.40482]
[1776525592851,35.22,76191.36,0.0,-0.96075,5e-05,4.40482]
[1776525592940,35.22,76191.36,0.0,-0.96075,5e-05,4.40482]
[1776525593173,35.22,76191.36,0.0,-0.96075,5e-05,4.40482]
[1776525593193,35.22,76191.36,0.0,-0.96075,5e-05,4.40482]
[1776525593565,35.22,76192.83,0.0,-0.96068,5e-05,4.41154]
[1776525598610,35.22,76191.1,0.0,-0.96074,5e-05,4.40606]
[1776525600463,35.23,76190.01,0.0,-0.96079,5e-05,4.40178]
[1776525600564,35.23,76190.01,0.0,-0.96079,5e-05,4.40178]
[1776525600692,35.23,76190.01,0.0,-0.96079,5e-05,4.40178]
[1776525600792,35.23,76189.98,0.0,-0.96078,5e-05,4.40205]
[1776525606666,35.23,76193.4,0.0,-0.9606,5e-05,4.41915]
[1776525607686,35.23,76193.4,0.0,-0.9606,5e-05,4.41915]
[1776525607736,35.23,76197.75,0.0,-0.96039,5e-05,4.43827]
[1776525607937,35.23,76197.75,0.0,-0.96039,5e-05,4.43827]
[1776525608252,35.23,76197.75,0.0,-0.96039,5e-05,4.43827]
[1776525608443,35.23,76197.75,0.0,-0.96039,5e-05,4.43827]
[1776525613715,35.24,76197.88,0.0,-0.96036,5e-05,4.44076]
[1776525614332,35.24,76197.88,0.0,-0.96036,5e-05,4.44076]
[1776525614446,35.24,76197.88,0.0,-0.96036,5e-05,4.44076]
[1776525614722,35.24,76196.19,0.0,-0.96044,5e-05,4.43378]
[1776525614917,35.24,76196.19,0.0,-0.96044,5e-05,4.43378]
[1776525614940,35.24,76196.19,0.0,-0.96044,5e-05,4.43378]
[1776525618993,35.24,76193.97,0.0,-0.96053,5e-05,4.42551]
[1776525619196,35.24,76193.97,0.0,-0.96053,5e-05,4.42551]
[1776525619759,35.24,76194.19,0.0,-0.96052,5e-05,4.42679]
[1776525621097,35.24,76194.65,0.0,-0.96049,5e-05,4.42909]
[1776525621193,35.24,76194.65,0.0,-0.96049,5e-05,4.42909]
[1776525630837,35.25,76192.25,0.0,-0.96057,5e-05,4.42188]
[1776525636185,35.25,76191.64,0.0,-0.96062,5e-05,4.41644]
[1776525636270,35.25,76191.64,0.0,-0.96062,5e-05,4.41644]
[1776525636443,35.25,76191.64,0.0,-0.96062,5e-05,4.41644]
[1776525636544,35.26,76192.79,0.0,-0.96055,5e-05,4.42231]
[1776525642644,35.26,76192.57,0.0,-0.96055,5e-05,4.42254]
[1776525642689,35.26,76192.57,0.0,-0.96055,5e-05,4.42254]
[1776525642787,35.26,76191.34,0.0,-0.9606,5e-05,4.41787]
[1776525643066,35.26,76191.34,0.0,-0.9606,5e-05,4.41787]
[1776525643197,35.26,76191.34,0.0,-0.9606,5e-05,4.41787]
[1776525648963,35.27,76189.78,0.0,-0.96065,5e-05,4.41316]
[1776525651050,35.27,76187.94,0.0,-0.96073,5e-05,4.4056]
[1776525651193,35.27,76187.94,0.0,-0.96073,5e-05,4.4056]
[1776525651855,35.27,76187.94,0.0,-0.96073,5e-05,4.4056]
[1776525651292,35.27,76186.5,0.0,-0.96079,5e-05,4.40012]
[1776525651941,35.27,76186.5,0.0,-0.96079,5e-05,4.40012]
[1776525653998,35.27,76178.9,0.0,-0.96114,5e-05,4.36835]
[1776525655228,35.27,76178.9,0.0,-0.96114,5e-05,4.36835]
[1776525655439,35.27,76178.9,0.0,-0.96114,5e-05,4.36835]
[1776525655582,35.27,76178.9,0.0,-0.96114,5e-05,4.36835]
[1776525655702,35.27,76178.9,0.0,-0.96114,5e-05,4.36835]
[1776525655795,35.27,76178.9,0.0,-0.96113,5e-05,4.36917]
[1776525661053,35.28,76177.91,0.0,-0.96115,5e-05,4.3671]
[1776525663417,35.28,76178.24,0.0,-0.96113,5e-05,4.36895]
[1776525663438,35.28,76178.24,0.0,-0.96113,5e-05,4.36895]
[1776525663847,35.28,76178.24,0.0,-0.96113,5e-05,4.36895]
[1776525663472,35.28,76178.04,0.0,-0.96113,5e-05,4.36896]
[1776525663936,35.28,76178.04,0.0,-0.96113,5e-05,4.36896]
[1776525671123,35.29,76177.21,0.0,-0.96113,5e-05,4.36844]
[1776525675662,35.29,76176.43,0.0,-0.96115,5e-05,4.3664]
[1776525675689,35.29,76176.43,0.0,-0.96115,5e-05,4.3664]
[1776525675757,35.3,76176.38,0.0,-0.96115,5e-05,4.36704]
[1776525676088,35.3,76176.38,0.0,-0.96115,5e-05,4.36704]
[1776525676191,35.3,76176.38,0.0,-0.96115,5e-05,4.36704]
[1776525680748,35.3,76176.38,0.0,-0.96113,5e-05,4.36875]
[1776525680796,35.3,76179.79,0.0,-0.96097,5e-05,4.38373]
[1776525680941,35.3,76179.79,0.0,-0.96097,5e-05,4.38373]
[1776525680970,35.3,76179.79,0.0,-0.96097,5e-05,4.38373]
[1776525681197,35.3,76179.79,0.0,-0.96097,5e-05,4.38373]
[1776525681292,35.3,76182.85,0.0,-0.96082,5e-05,4.39722]
[1776525688245,35.31,76182.92,0.0,-0.96079,5e-05,4.40015]
[1776525695294,35.32,76180.53,0.0,-0.9609,5e-05,4.38882]
[1776525696314,35.32,76180.53,0.0,-0.9609,5e-05,4.38882]
[1776525696440,35.32,76180.53,0.0,-0.9609,5e-05,4.38882]
[1776525696540,35.32,76179.76,0.0,-0.96093,5e-05,4.38592]
[1776525696930,35.32,76179.76,0.0,-0.96093,5e-05,4.38592]
[1776525697196,35.32,76179.76,0.0,-0.96093,5e-05,4.38592]
[1776525702343,35.32,76178.66,0.0,-0.96096,5e-05,4.38363]
[1776525707378,35.33,76177.51,0.0,-0.96099,5e-05,4.38071]
[1776525708958,35.33,76177.4,0.0,-0.96099,5e-05,4.38064]
[1776525709190,35.33,76177.4,0.0,-0.96099,5e-05,4.38064]
[1776525709689,35.33,76177.4,0.0,-0.96099,5e-05,4.38064]
[1776525709790,35.33,76177.4,0.0,-0.96099,5e-05,4.38104]
[1776525709937,35.33,76177.4,0.0,-0.96099,5e-05,4.38104]
[1776525715434,35.34,76178.71,0.0,-0.9609,5e-05,4.38899]
[1776525717017,35.34,76179.62,0.0,-0.96085,5e-05,4.39326]
[1776525717193,35.34,76179.62,0.0,-0.96085,5e-05,4.39326]
[1776525717460,35.34,76179.62,0.0,-0.96085,5e-05,4.39326]
[1776525717686,35.34,76179.62,0.0,-0.96085,5e-05,4.39326]
[1776525717724,35.34,76178.94,0.0,-0.96088,5e-05,4.39073]
[1776525720468,35.34,76184.85,0.0,-0.96059,5e-05,4.41716]
[1776525722883,35.34,76185.05,0.0,-0.96058,5e-05,4.41835]
[1776525722937,35.34,76185.05,0.0,-0.96058,5e-05,4.41835]
[1776525727518,35.35,76188.14,0.0,-0.96042,5e-05,4.43359]
[1776525728527,35.35,76195.79,0.0,-0.96006,5e-05,4.46688]
[1776525728990,35.35,76195.79,0.0,-0.96006,5e-05,4.46688]
[1776525729189,35.35,76195.79,0.0,-0.96006,5e-05,4.46688]
[1776525729664,35.35,76195.79,0.0,-0.96006,5e-05,4.46688]
[1776525729697,35.35,76195.79,0.0,-0.96006,5e-05,4.46688]
[1776525729765,35.35,76196.53,0.0,-0.96002,5e-05,4.47033]
[1776525735167,35.35,76194.83,0.0,-0.96008,5e-05,4.46425]
[1776525735190,35.35,76194.83,0.0,-0.96008,5e-05,4.46425]
[1776525743631,35.36,76194.69,0.0,-0.96006,5e-05,4.46607]
[1776525746061,35.36,76194.55,0.0,-0.96006,5e-05,4.466]
[1776525746190,35.36,76194.55,0.0,-0.96006,5e-05,4.466]
[1776525746291,35.36,76194.55,0.0,-0.96006,5e-05,4.46628]
[1776525751686,35.36,76194.94,0.0,-0.96006,5e-05,4.46554]
[1776525756722,35.37,76194.9,0.0,-0.96005,5e-05,4.46672]
[1776525757629,35.37,76194.9,0.0,-0.96005,5e-05,4.46672]
[1776525757689,35.37,76194.9,0.0,-0.96005,5e-05,4.46672]
[1776525765504,35.37,76194.26,0.0,-0.96007,5e-05,4.4645]
[1776525765689,35.37,76194.26,0.0,-0.96007,5e-05,4.4645]
[1776525765785,35.37,76194.11,0.0,-0.96006,5e-05,4.46575]
[1776525766390,35.37,76194.11,0.0,-0.96006,5e-05,4.46575]
[1776525766441,35.37,76194.11,0.0,-0.96006,5e-05,4.46575]
[1776525772772,35.38,76194.29,0.0,-0.96003,5e-05,4.46788]
[1776525772935,35.38,76194.29,0.0,-0.96003,5e-05,4.46788]
[1776525772977,35.38,76207.08,0.0,-0.95942,5e-05,4.52392]
[1776525773842,35.38,76220.02,0.0,-0.9588,5e-05,4.58071]
[1776525774849,35.38,76231.49,0.0,-0.95825,5e-05,4.63138]
[1776525775855,35.38,76232.62,0.0,-0.95819,5e-05,4.63638]
[1776525777080,35.38,76232.3,0.0,-0.95821,5e-05,4.63497]
[1776525777196,35.38,76232.3,0.0,-0.95821,5e-05,4.63497]
[1776525782905,35.38,76232.4,0.0,-0.9582,5e-05,4.63544]
[1776525783915,35.38,76238.22,0.0,-0.95792,5e-05,4.66127]
[1776525784923,35.38,76248.52,0.0,-0.95741,5e-05,4.70717]
[1776525785930,35.38,76250.3,0.0,-0.95733,5e-05,4.71503]
[1776525786937,35.38,76252.87,0.0,-0.9572,5e-05,4.72644]
[1776525787372,35.38,76252.87,0.0,-0.9572,5e-05,4.72644]
[1776525791220,35.38,76253.49,0.0,-0.95718,5e-05,4.72861]
[1776525791438,35.38,76253.49,0.0,-0.95718,5e-05,4.72861]
[1776525794996,35.37,76249.4,0.0,-0.95739,5e-05,4.70969]
[1776525795182,35.37,76249.4,0.0,-0.95739,5e-05,4.70969]
[1776525795441,35.37,76249.4,0.0,-0.95739,5e-05,4.70969]
[1776525801000,35.37,76249.19,0.0,-0.9574,5e-05,4.70838]
[1776525801192,35.37,76249.02,0.0,-0.95741,5e-05,4.70737]
[1776525802045,35.37,76252.1,0.0,-0.95726,5e-05,4.72092]
[1776525804059,35.37,76249.42,0.0,-0.9574,5e-05,4.70863]
[1776525806967,35.37,76247.31,0.0,-0.9575,5e-05,4.69908]
[1776525807193,35.37,76246.85,0.0,-0.95753,5e-05,4.69692]
[1776525812323,35.37,76247.18,0.0,-0.95755,5e-05,4.694]
[1776525812440,35.37,76247.18,0.0,-0.95755,5e-05,4.694]
[1776525817658,35.37,76245.4,0.0,-0.95764,5e-05,4.68562]
[1776525817693,35.37,76245.4,0.0,-0.95764,5e-05,4.68562]
[1776525819167,35.37,76242.01,0.0,-0.95781,5e-05,4.67026]
[1776525823679,35.37,76239.98,0.0,-0.95791,5e-05,4.66103]
[1776525823693,35.37,76239.98,0.0,-0.95791,5e-05,4.66103]
[1776525830033,35.37,76239.93,0.0,-0.95792,5e-05,4.66048]
[1776525830200,35.37,76239.89,0.0,-0.95792,5e-05,4.66025]
[1776525837293,35.37,76240.69,0.0,-0.95788,5e-05,4.66437]
[1776525838233,35.37,76240.69,0.0,-0.95788,5e-05,4.66437]
[1776525838438,35.37,76240.69,0.0,-0.95788,5e-05,4.66437]
[1776525844342,35.38,76239.46,0.0,-0.95789,5e-05,4.66271]
[1776525849377,35.38,76239.66,0.0,-0.95786,5e-05,4.66594]
[1776525850971,35.38,76239.66,0.0,-0.95786,5e-05,4.66594]
[1776525851193,35.38,76239.93,0.0,-0.95784,5e-05,4.6676]
[1776525851391,35.39,76244.96,0.0,-0.95759,5e-05,4.69047]
[1776525852673,35.39,76244.96,0.0,-0.95759,5e-05,4.69047]
[1776525852709,35.39,76244.96,0.0,-0.95759,5e-05,4.69047]
[1776525853405,35.39,76240.97,0.0,-0.95778,5e-05,4.67298]
[1776525854411,35.39,76237.48,0.0,-0.95795,5e-05,4.65735]
[1776525859447,35.38,76237.95,0.0,-0.95793,5e-05,4.65903]
[1776525861179,35.38,76238.67,0.0,-0.9579,5e-05,4.66215]
[1776525861198,35.38,76238.67,0.0,-0.9579,5e-05,4.66215]
[1776525863475,35.39,76241.39,0.0,-0.95776,5e-05,4.67453]
[1776525864482,35.39,76244.47,0.0,-0.95761,5e-05,4.6887]
[1776525865257,35.39,76244.47,0.0,-0.95761,5e-05,4.6887]
[1776525865462,35.39,76244.47,0.0,-0.95761,5e-05,4.6887]
[1776525865489,35.39,76248.25,0.0,-0.95742,5e-05,4.70558]
[1776525866496,35.39,76250.76,0.0,-0.95729,5e-05,4.71762]
[1776525870767,35.39,76250.54,0.0,-0.95729,5e-05,4.71717]
[1776525870940,35.39,76250.54,0.0,-0.95729,5e-05,4.71717]
[1776525873545,35.39,76255.34,0.0,-0.9571,5e-05,4.73406]
[1776525874249,35.39,76255.34,0.0,-0.9571,5e-05,4.73406]
[1776525874441,35.39,76255.34,0.0,-0.9571,5e-05,4.73406]
[1776525875052,35.39,76255.34,0.0,-0.9571,5e-05,4.73406]
[1776525874552,35.39,76270.89,0.0,-0.95631,5e-05,4.80454]
[1776525875204,35.39,76270.89,0.0,-0.95631,5e-05,4.80454]
[1776525875846,35.39,76270.89,0.0,-0.95631,5e-05,4.80454]
[1776525875945,35.39,76273.94,0.0,-0.95616,5e-05,4.8186]
[1776525877573,35.39,76271.54,0.0,-0.95627,5e-05,4.80812]
[1776525883615,35.39,76271.78,0.0,-0.95625,5e-05,4.81058]
[1776525888650,35.4,76271.65,0.0,-0.95624,5e-05,4.81115]
[1776525891439,35.4,76271.83,0.0,-0.95623,5e-05,4.81244]
[1776525891670,35.4,76268.34,0.0,-0.9564,5e-05,4.79686]
[1776525896706,35.4,76270.99,0.0,-0.95626,5e-05,4.80958]
[1776525901744,35.4,76287.7,0.0,-0.9554,5e-05,4.88642]
[1776525902751,35.4,76289.9,0.0,-0.95529,5e-05,4.89663]
[1776525905772,35.4,76294.73,0.0,-0.95504,5e-05,4.91913]
[1776525906778,35.4,76298.03,0.0,-0.95486,5e-05,4.93441]
[1776525911814,35.4,76299.02,0.0,-0.95481,5e-05,4.93922]
[1776525913032,35.4,76299.02,0.0,-0.95481,5e-05,4.93922]
[1776525912821,35.4,76294.96,0.0,-0.95502,5e-05,4.92057]
[1776525913189,35.4,76294.96,0.0,-0.95502,5e-05,4.92057]
[1776525913828,35.4,76295.05,0.0,-0.95501,5e-05,4.92108]
[1776525916849,35.4,76299.53,0.0,-0.95478,5e-05,4.94203]
[1776525919870,35.41,76295.19,0.0,-0.955,5e-05,4.92225]
[1776525921884,35.41,76292.06,0.0,-0.95516,5e-05,4.90808]
[1776525923440,35.41,76292.25,0.0,-0.95515,5e-05,4.90909]
[1776525923897,35.41,76294.11,0.0,-0.95505,5e-05,4.91777]
[1776525928933,35.41,76294.1,0.0,-0.95504,5e-05,4.91833]
[1776525933968,35.41,76291.19,0.0,-0.95522,5e-05,4.90172]
[1776525935982,35.41,76286.97,0.0,-0.95543,5e-05,4.8827]
[1776525937996,35.41,76282.17,0.0,-0.95567,5e-05,4.86114]
[1776525942027,35.41,76278.86,0.0,-0.95583,5e-05,4.84699]
[1776525943034,35.41,76268.81,0.0,-0.95634,5e-05,4.80158]
[1776525944041,35.42,76269.55,0.0,-0.95629,5e-05,4.80525]
[1776525948069,35.42,76266.0,0.0,-0.95646,5e-05,4.79043]
[1776525953105,35.42,76265.57,0.0,-0.95646,5e-05,4.79009]
[1776525955121,35.42,76261.84,0.0,-0.95664,5e-05,4.77387]
[1776525956128,35.42,76244.32,0.0,-0.95751,5e-05,4.69505]
[1776525957135,35.42,76239.27,0.0,-0.95776,5e-05,4.67245]
[1776525957671,35.42,76239.27,0.0,-0.95776,5e-05,4.67245]
[1776525957694,35.42,76239.27,0.0,-0.95776,5e-05,4.67245]
[1776525962169,35.42,76234.69,0.0,-0.95799,5e-05,4.65184]
[1776525965122,35.42,76232.46,0.0,-0.9581,5e-05,4.64192]
[1776525965170,35.42,76232.35,0.0,-0.95811,5e-05,4.64138]
[1776525965190,35.42,76232.35,0.0,-0.95811,5e-05,4.64138]
[1776525971234,35.42,76231.07,0.0,-0.95817,5e-05,4.6356]
[1776525977276,35.42,76229.98,0.0,-0.95822,5e-05,4.63062]
[1776525982311,35.42,76229.62,0.0,-0.95824,5e-05,4.62889]
[1776525983444,35.42,76229.62,0.0,-0.95824,5e-05,4.62889]
[1776525987346,35.42,76233.69,0.0,-0.95805,5e-05,4.6468]
[1776525988414,35.42,76233.69,0.0,-0.95805,5e-05,4.6468]
[1776525988441,35.42,76233.69,0.0,-0.95805,5e-05,4.6468]
[1776525988886,35.42,76233.69,0.0,-0.95805,5e-05,4.6468]
[1776525988938,35.42,76233.69,0.0,-0.95805,5e-05,4.6468]
[1776525988988,35.42,76233.95,0.0,-0.95803,5e-05,4.64784]
[1776525994395,35.42,76237.15,0.0,-0.95791,5e-05,4.65783]
[1776525995977,35.42,76237.15,0.0,-0.95791,5e-05,4.65783]
[1776525996199,35.42,76237.15,0.0,-0.95791,5e-05,4.65783]
[1776525997416,35.42,76233.25,0.0,-0.95811,5e-05,4.64028]
[1776526002452,35.42,76231.72,0.0,-0.95819,5e-05,4.6332]
[1776526003790,35.42,76231.72,0.0,-0.95819,5e-05,4.6332]
[1776526003941,35.42,76231.72,0.0,-0.95819,5e-05,4.6332]
[1776526004058,35.42,76231.72,0.0,-0.95819,5e-05,4.6332]
[1776526004196,35.42,76231.72,0.0,-0.95819,5e-05,4.6332]
[1776526004160,35.42,76231.16,0.0,-0.95821,5e-05,4.63061]
[1776526009502,35.42,76230.64,0.0,-0.95824,5e-05,4.62809]
[1776526010508,35.42,76234.63,0.0,-0.95805,5e-05,4.64571]
[1776526011304,35.42,76234.63,0.0,-0.95805,5e-05,4.64571]
[1776526011446,35.42,76234.63,0.0,-0.95805,5e-05,4.64571]
[1776526016550,35.42,76236.5,0.0,-0.95796,5e-05,4.65345]
[1776526018566,35.42,76237.78,0.0,-0.9579,5e-05,4.65904]
[1776526018691,35.42,76237.78,0.0,-0.9579,5e-05,4.65904]
[1776526018955,35.42,76237.78,0.0,-0.9579,5e-05,4.65904]
[1776526019189,35.42,76237.78,0.0,-0.9579,5e-05,4.65904]
[1776526019039,35.42,76240.32,0.0,-0.95778,5e-05,4.67023]
[1776526024606,35.41,76241.28,0.0,-0.95774,5e-05,4.67386]
[1776526030361,35.41,76241.52,0.0,-0.95773,5e-05,4.67455]
[1776526030442,35.41,76241.52,0.0,-0.95773,5e-05,4.67455]
[1776526036691,35.41,76241.63,0.0,-0.95773,5e-05,4.67434]
[1776526038705,35.41,76250.61,0.0,-0.95729,5e-05,4.71429]
[1776526040109,35.41,76250.61,0.0,-0.95729,5e-05,4.71429]
[1776526040194,35.41,76250.61,0.0,-0.95729,5e-05,4.71429]
[1776526040207,35.41,76252.27,0.0,-0.95721,5e-05,4.72159]
[1776526040800,35.41,76252.27,0.0,-0.95721,5e-05,4.72159]
[1776526040938,35.41,76252.27,0.0,-0.95721,5e-05,4.72159]
[1776526041040,35.41,76252.36,0.0,-0.95721,5e-05,4.72185]
[1776526046760,35.41,76251.74,0.0,-0.95725,5e-05,4.71822]
[1776526047768,35.41,76247.13,0.0,-0.95748,5e-05,4.69746]
[1776526049354,35.41,76244.8,0.0,-0.95759,5e-05,4.68695]
[1776526049439,35.41,76244.8,0.0,-0.95759,5e-05,4.68695]
[1776526054817,35.41,76248.22,0.0,-0.95746,5e-05,4.69784]
[1776526055557,35.41,76248.22,0.0,-0.95746,5e-05,4.69784]
[1776526055691,35.41,76248.22,0.0,-0.95746,5e-05,4.69784]
[1776526055930,35.41,76248.22,0.0,-0.95746,5e-05,4.69784]
[1776526056186,35.41,76248.22,0.0,-0.95746,5e-05,4.69784]
[1776526056250,35.41,76247.25,0.0,-0.95751,5e-05,4.69341]
[1776526061467,35.4,76247.5,0.0,-0.95751,5e-05,4.69401]
[1776526061696,35.4,76247.5,0.0,-0.95751,5e-05,4.69401]
[1776526066901,35.4,76247.68,0.0,-0.9575,5e-05,4.69418]
[1776526077978,35.4,76247.57,0.0,-0.95752,5e-05,4.69251]
[1776526080280,35.4,76247.57,0.0,-0.95752,5e-05,4.69251]
[1776526080440,35.4,76248.12,0.0,-0.9575,5e-05,4.69475]
[1776526080733,35.4,76248.12,0.0,-0.9575,5e-05,4.69475]
[1776526080936,35.4,76248.12,0.0,-0.9575,5e-05,4.69475]
[1776526081000,35.4,76248.12,0.0,-0.9575,5e-05,4.69463]
[1776526084022,35.4,76241.65,0.0,-0.95782,5e-05,4.66545]
[1776526085029,35.4,76233.6,0.0,-0.95822,5e-05,4.62967]
[1776526085754,35.4,76233.6,0.0,-0.95822,5e-05,4.62967]
[1776526085945,35.4,76233.6,0.0,-0.95822,5e-05,4.62967]
[1776526086036,35.4,76235.94,0.0,-0.9581,5e-05,4.64002]
[1776526088050,35.4,76231.95,0.0,-0.9583,5e-05,4.62232]
[1776526091699,35.4,76230.5,0.0,-0.95837,5e-05,4.61592]
[1776526091941,35.4,76230.5,0.0,-0.95837,5e-05,4.61592]
[1776526092754,35.4,76229.4,0.0,-0.95842,5e-05,4.61107]
[1776526092935,35.4,76229.4,0.0,-0.95842,5e-05,4.61107]
[1776526093085,35.4,76228.28,0.0,-0.95847,5e-05,4.60614]
[1776526097151,35.4,76229.54,0.0,-0.95841,5e-05,4.61175]
[1776526097191,35.4,76229.54,0.0,-0.95841,5e-05,4.61175]
[1776526102148,35.4,76232.92,0.0,-0.95825,5e-05,4.62676]
[1776526103162,35.4,76232.92,0.0,-0.95825,5e-05,4.62676]
[1776526103195,35.4,76232.92,0.0,-0.95825,5e-05,4.62676]
[1776526103799,35.4,76233.16,0.0,-0.95824,5e-05,4.62782]
[1776526103935,35.4,76233.16,0.0,-0.95824,5e-05,4.62782]
[1776526104162,35.4,76232.77,0.0,-0.95826,5e-05,4.62609]
[1776526107169,35.4,76234.8,0.0,-0.95816,5e-05,4.63507]
[1776526107193,35.4,76234.8,0.0,-0.95816,5e-05,4.63507]
[1776526109200,35.4,76240.76,0.0,-0.95787,5e-05,4.66143]
[1776526112113,35.4,76242.1,0.0,-0.95783,5e-05,4.66344]
[1776526112196,35.4,76242.1,0.0,-0.95783,5e-05,4.66344]
[1776526112391,35.4,76242.6,0.0,-0.95781,5e-05,4.66562]
[1776526112441,35.4,76242.6,0.0,-0.95781,5e-05,4.66562]
[1776526113228,35.4,76243.63,0.0,-0.95776,5e-05,4.67016]
[1776526117932,35.4,76246.0,0.0,-0.95765,5e-05,4.68047]
[1776526118189,35.4,76246.0,0.0,-0.95765,5e-05,4.68047]
[1776526123298,35.4,76245.37,0.0,-0.95768,5e-05,4.67726]
[1776526126406,35.4,76244.19,0.0,-0.95774,5e-05,4.67184]
[1776526126443,35.4,76244.19,0.0,-0.95774,5e-05,4.67184]
[1776526126943,35.4,76244.19,0.0,-0.95774,5e-05,4.67184]
[1776526127191,35.4,76244.19,0.0,-0.95774,5e-05,4.67184]
[1776526127293,35.4,76244.19,0.0,-0.95774,5e-05,4.67179]
[1776526128334,35.4,76241.03,0.0,-0.9579,5e-05,4.65769]
[1776526131994,35.4,76240.56,0.0,-0.95792,5e-05,4.65556]
[1776526132193,35.4,76240.56,0.0,-0.95792,5e-05,4.65556]
[1776526137219,35.4,76241.82,0.0,-0.95786,5e-05,4.66108]
[1776526137296,35.4,76241.1,0.0,-0.9579,5e-05,4.65785]
[1776526137440,35.4,76241.1,0.0,-0.9579,5e-05,4.65785]
[1776526145452,35.4,76240.86,0.0,-0.9579,5e-05,4.65787]
[1776526146934,35.4,76240.86,0.0,-0.9579,5e-05,4.65787]
[1776526147197,35.4,76240.86,0.0,-0.9579,5e-05,4.65787]
[1776526147619,35.4,76240.25,0.0,-0.95791,5e-05,4.65625]
[1776526147698,35.4,76240.25,0.0,-0.95791,5e-05,4.65625]
[1776526147720,35.4,76240.25,0.0,-0.95791,5e-05,4.6568]
[1776526155522,35.41,76240.18,0.0,-0.95787,5e-05,4.66032]
[1776526161564,35.42,76240.23,0.0,-0.95783,5e-05,4.6638]
[1776526166623,35.43,76240.07,0.0,-0.95781,5e-05,4.66525]
[1776526166693,35.43,76240.07,0.0,-0.95781,5e-05,4.66525]
[1776526174655,35.44,76240.0,0.0,-0.95779,5e-05,4.66592]
[1776526176319,35.44,76240.0,0.0,-0.95779,5e-05,4.66592]
[1776526176441,35.44,76240.55,0.0,-0.95776,5e-05,4.66891]
[1776526177005,35.44,76240.55,0.0,-0.95776,5e-05,4.66891]
[1776526177188,35.44,76240.55,0.0,-0.95776,5e-05,4.66891]
[1776526177243,35.44,76240.59,0.0,-0.95775,5e-05,4.67015]
[1776526182615,35.44,76238.32,0.0,-0.95786,5e-05,4.65996]
[1776526182696,35.44,76238.32,0.0,-0.95786,5e-05,4.65996]
[1776526187746,35.44,76238.93,0.0,-0.95783,5e-05,4.66265]
[1776526194795,35.44,76238.93,0.0,-0.95783,5e-05,4.66262]
[1776526199354,35.44,76238.82,0.0,-0.95784,5e-05,4.66213]
[1776526199447,35.44,76238.39,0.0,-0.95786,5e-05,4.66022]
[1776526200212,35.44,76238.39,0.0,-0.95786,5e-05,4.66022]
[1776526200314,35.44,76237.54,0.0,-0.9579,5e-05,4.65645]
[1776526200442,35.44,76237.54,0.0,-0.9579,5e-05,4.65645]
[1776526205872,35.44,76239.07,0.0,-0.95782,5e-05,4.66328]
[1776526207168,35.44,76239.07,0.0,-0.95782,5e-05,4.66328]
[1776526207194,35.44,76239.07,0.0,-0.95782,5e-05,4.66328]
[1776526210782,35.44,76244.4,0.0,-0.95756,5e-05,4.68691]
[1776526210935,35.44,76244.4,0.0,-0.95756,5e-05,4.68691]
[1776526211037,35.44,76244.37,0.0,-0.95756,5e-05,4.68674]
[1776526213979,35.44,76244.08,0.0,-0.95758,5e-05,4.68541]
[1776526214192,35.44,76244.08,0.0,-0.95758,5e-05,4.68541]
[1776526219970,35.44,76243.96,0.0,-0.95759,5e-05,4.68469]
[1776526225213,35.44,76244.12,0.0,-0.95758,5e-05,4.68534]
[1776526225442,35.44,76244.12,0.0,-0.95758,5e-05,4.68534]
[1776526225876,35.44,76244.12,0.0,-0.95758,5e-05,4.68531]
[1776526225944,35.44,76244.12,0.0,-0.95758,5e-05,4.68531]
[1776526226012,35.44,76244.15,0.0,-0.95758,5e-05,4.68543]
[1776526231047,35.44,76242.71,0.0,-0.95768,5e-05,4.67508]
[1776526232470,35.44,76240.29,0.0,-0.9578,5e-05,4.66433]
[1776526232694,35.44,76240.29,0.0,-0.9578,5e-05,4.66433]
[1776526235075,35.44,76234.79,0.0,-0.95807,5e-05,4.64]
[1776526236175,35.44,76234.79,0.0,-0.95807,5e-05,4.64]
[1776526236199,35.44,76234.79,0.0,-0.95807,5e-05,4.64]
[1776526236250,35.44,76233.65,0.0,-0.95812,5e-05,4.63501]
[1776526237587,35.44,76233.58,0.0,-0.95813,5e-05,4.63475]
[1776526237691,35.44,76233.58,0.0,-0.95813,5e-05,4.63475]
[1776526243134,35.44,76228.23,0.0,-0.95838,5e-05,4.61145]
[1776526244354,35.44,76228.23,0.0,-0.95838,5e-05,4.61145]
[1776526244444,35.44,76228.23,0.0,-0.95838,5e-05,4.61145]
[1776526244977,35.44,76228.13,0.0,-0.95839,5e-05,4.61109]
[1776526245194,35.44,76228.13,0.0,-0.95839,5e-05,4.61109]
[1776526245295,35.44,76228.09,0.0,-0.95839,5e-05,4.61099]
[1776526250909,35.44,76227.28,0.0,-0.95842,5e-05,4.60782]
[1776526250937,35.44,76227.28,0.0,-0.95842,5e-05,4.60782]
[1776526259246,35.44,76226.26,0.0,-0.95846,5e-05,4.60406]
[1776526259682,35.44,76226.26,0.0,-0.95846,5e-05,4.60406]
[1776526259940,35.44,76226.26,0.0,-0.95846,5e-05,4.60406]
[1776526260587,35.44,76225.77,0.0,-0.95849,5e-05,4.60198]
[1776526260694,35.44,76225.77,0.0,-0.95849,5e-05,4.60198]
[1776526261260,35.44,76225.44,0.0,-0.9585,5e-05,4.60061]
[1776526267302,35.45,76222.69,0.0,-0.95863,5e-05,4.589]
[1776526268347,35.45,76222.69,0.0,-0.95863,5e-05,4.589]
[1776526268437,35.45,76222.69,0.0,-0.95863,5e-05,4.589]
[1776526270850,35.45,76220.42,0.0,-0.95874,5e-05,4.57934]
[1776526270937,35.45,76220.42,0.0,-0.95874,5e-05,4.57934]
[1776526271296,35.45,76220.42,0.0,-0.95874,5e-05,4.57934]
[1776526271445,35.45,76220.42,0.0,-0.95874,5e-05,4.57934]
[1776526271330,35.45,76227.56,0.0,-0.95839,5e-05,4.61086]
[1776526273344,35.45,76227.92,0.0,-0.95837,5e-05,4.61255]
[1776526278379,35.45,76228.91,0.0,-0.95832,5e-05,4.61714]
[1776526278934,35.45,76228.91,0.0,-0.95832,5e-05,4.61714]
[1776526279195,35.45,76228.91,0.0,-0.95832,5e-05,4.61714]
[1776526279386,35.45,76236.49,0.0,-0.95795,5e-05,4.65071]
[1776526280393,35.45,76236.5,0.0,-0.95795,5e-05,4.65073]
[1776526283413,35.45,76239.81,0.0,-0.95779,5e-05,4.66537]
[1776526288451,35.45,76240.47,0.0,-0.95776,5e-05,4.66811]
[1776526289330,35.45,76240.47,0.0,-0.95776,5e-05,4.66811]
[1776526289438,35.45,76240.47,0.0,-0.95776,5e-05,4.66811]
[1776526290494,35.45,76240.47,0.0,-0.95776,5e-05,4.66807]
[1776526290698,35.45,76240.47,0.0,-0.95776,5e-05,4.66807]
[1776526290799,35.45,76240.47,0.0,-0.95776,5e-05,4.66803]
[1776526296252,35.45,76240.32,0.0,-0.9578,5e-05,4.66333]
[1776526296438,35.45,76240.32,0.0,-0.9578,5e-05,4.66333]
[1776526296507,35.45,76235.21,0.0,-0.95805,5e-05,4.64063]
[1776526298521,35.45,76232.19,0.0,-0.9582,5e-05,4.6273]
[1776526306317,35.45,76231.88,0.0,-0.95821,5e-05,4.626]
[1776526312619,35.46,76232.29,0.0,-0.95813,5e-05,4.63338]
[1776526317654,35.47,76232.23,0.0,-0.9581,5e-05,4.63582]
[1776526322882,35.47,76232.01,0.0,-0.95809,5e-05,4.63699]
[1776526322939,35.47,76232.01,0.0,-0.95809,5e-05,4.63699]
[1776526324423,35.48,76234.56,0.0,-0.95795,5e-05,4.64933]
[1776526324437,35.48,76234.56,0.0,-0.95795,5e-05,4.64933]
[1776526324524,35.48,76237.34,0.0,-0.95781,5e-05,4.66215]
[1776526329740,35.48,76238.26,0.0,-0.95774,5e-05,4.66871]
[1776526333285,35.48,76238.26,0.0,-0.95774,5e-05,4.66871]
[1776526333437,35.48,76238.26,0.0,-0.95774,5e-05,4.66871]
[1776526335465,35.49,76240.39,0.0,-0.95761,5e-05,4.68015]
[1776526335516,35.49,76245.1,0.0,-0.95737,5e-05,4.7021]
[1776526335690,35.49,76245.1,0.0,-0.95737,5e-05,4.7021]
[1776526340817,35.5,76246.79,0.0,-0.95726,5e-05,4.71183]
[1776526345852,35.5,76246.58,0.0,-0.95725,5e-05,4.71302]
[1776526351439,35.51,76246.2,0.0,-0.95725,5e-05,4.71303]
[1776526352251,35.51,76245.13,0.0,-0.95733,5e-05,4.70523]
[1776526352439,35.51,76245.13,0.0,-0.95733,5e-05,4.70523]
[1776526352441,35.51,76243.08,0.0,-0.95742,5e-05,4.69653]
[1776526352900,35.51,76235.89,0.0,-0.95777,5e-05,4.66456]
[1776526353748,35.51,76235.89,0.0,-0.95777,5e-05,4.66456]
[1776526353937,35.51,76235.89,0.0,-0.95777,5e-05,4.66456]
[1776526354037,35.51,76233.28,0.0,-0.95789,5e-05,4.65394]
[1776526360958,35.52,76235.83,0.0,-0.95773,5e-05,4.66873]
[1776526368008,35.53,76235.78,0.0,-0.95769,5e-05,4.67188]
[1776526373042,35.53,76237.21,0.0,-0.9576,5e-05,4.68059]
[1776526375056,35.54,76243.53,0.0,-0.95728,5e-05,4.70919]
[1776526376063,35.54,76251.42,0.0,-0.95688,5e-05,4.74494]
[1776526376725,35.54,76251.42,0.0,-0.95688,5e-05,4.74494]
[1776526376941,35.54,76251.42,0.0,-0.95688,5e-05,4.74494]
[1776526376945,35.54,76251.42,0.0,-0.95688,5e-05,4.74494]
[1776526377198,35.54,76251.42,0.0,-0.95688,5e-05,4.74494]
[1776526377264,35.54,76255.35,0.0,-0.95668,5e-05,4.76337]
[1776526379084,35.54,76261.33,0.0,-0.95637,5e-05,4.79097]
[1776526379827,35.54,76261.33,0.0,-0.95637,5e-05,4.79097]
[1776526379937,35.54,76261.33,0.0,-0.95637,5e-05,4.79097]
[1776526380040,35.54,76261.33,0.0,-0.95637,5e-05,4.79097]
[1776526380198,35.54,76261.33,0.0,-0.95637,5e-05,4.79097]
[1776526380258,35.54,76262.08,0.0,-0.95633,5e-05,4.79465]
[1776526386137,35.55,76261.81,0.0,-0.95632,5e-05,4.79521]
[1776526387200,35.55,76261.81,0.0,-0.95632,5e-05,4.79521]
[1776526387441,35.55,76261.81,0.0,-0.95632,5e-05,4.79521]
[1776526387444,35.55,76261.06,0.0,-0.95636,5e-05,4.79212]
[1776526388077,35.55,76261.06,0.0,-0.95636,5e-05,4.79212]
[1776526388189,35.55,76261.06,0.0,-0.95636,5e-05,4.79212]
[1776526389159,35.55,76264.6,0.0,-0.95617,5e-05,4.8087]
[1776526394213,35.55,76263.63,0.0,-0.95621,5e-05,4.80534]
[1776526394384,35.55,76263.63,0.0,-0.95621,5e-05,4.80534]
[1776526394442,35.55,76263.63,0.0,-0.95621,5e-05,4.80534]
[1776526394531,35.55,76262.79,0.0,-0.95625,5e-05,4.8018]
[1776526400235,35.56,76263.09,0.0,-0.95622,5e-05,4.80469]
[1776526401398,35.56,76263.09,0.0,-0.95622,5e-05,4.80469]
[1776526401442,35.56,76263.09,0.0,-0.95622,5e-05,4.80469]
[1776526401492,35.56,76263.16,0.0,-0.95621,5e-05,4.80526]
[1776526401707,35.56,76263.16,0.0,-0.95621,5e-05,4.80526]
[1776526401941,35.56,76263.16,0.0,-0.95621,5e-05,4.80526]
[1776526407009,35.56,76263.2,0.0,-0.9562,5e-05,4.80662]
[1776526407200,35.56,76263.2,0.0,-0.9562,5e-05,4.80662]
[1776526407285,35.56,76263.11,0.0,-0.9562,5e-05,4.80644]
[1776526410247,35.56,76263.29,0.0,-0.95618,5e-05,4.80771]
[1776526410445,35.56,76263.29,0.0,-0.95618,5e-05,4.80771]
[1776526415717,35.56,76260.11,0.0,-0.95636,5e-05,4.79089]
[1776526415901,35.56,76260.11,0.0,-0.95636,5e-05,4.79089]
[1776526415938,35.56,76260.11,0.0,-0.95636,5e-05,4.79089]
[1776526416353,35.56,76260.14,0.0,-0.95636,5e-05,4.79126]
[1776526423403,35.57,76260.0,0.0,-0.95634,5e-05,4.79229]
[1776526427430,35.57,76256.29,0.0,-0.95652,5e-05,4.77651]
[1776526430425,35.57,76256.21,0.0,-0.95652,5e-05,4.77665]
[1776526430439,35.57,76256.21,0.0,-0.95652,5e-05,4.77665]
[1776526430459,35.57,76256.21,0.0,-0.95652,5e-05,4.7769]
[1776526430674,35.57,76256.21,0.0,-0.95652,5e-05,4.7769]
[1776526430693,35.57,76256.21,0.0,-0.95652,5e-05,4.7769]
[1776526436391,35.58,76256.11,0.0,-0.95651,5e-05,4.77766]
[1776526436441,35.58,76256.11,0.0,-0.95651,5e-05,4.77766]
[1776526436588,35.58,76256.11,0.0,-0.95651,5e-05,4.77766]
[1776526436493,35.58,76256.09,0.0,-0.95651,5e-05,4.77781]
[1776526436692,35.58,76256.09,0.0,-0.95651,5e-05,4.77781]
[1776526442164,35.58,76255.73,0.0,-0.95651,5e-05,4.77735]
[1776526442196,35.58,76255.73,0.0,-0.95651,5e-05,4.77735]
[1776526442400,35.58,76255.73,0.0,-0.95651,5e-05,4.77735]
[1776526442437,35.58,76255.73,0.0,-0.95651,5e-05,4.77735]
[1776526442536,35.58,76255.87,0.0,-0.9565,5e-05,4.77821]
[1776526447571,35.58,76256.17,0.0,-0.95647,5e-05,4.78067]
[1776526451895,35.59,76257.77,0.0,-0.95638,5e-05,4.78873]
[1776526451944,35.59,76257.77,0.0,-0.95638,5e-05,4.78873]
[1776526452228,35.59,76257.77,0.0,-0.95638,5e-05,4.78873]
[1776526452438,35.59,76257.77,0.0,-0.95638,5e-05,4.78873]
[1776526452607,35.59,76258.5,0.0,-0.95634,5e-05,4.79222]
[1776526456961,35.59,76255.71,0.0,-0.95648,5e-05,4.78043]
[1776526457193,35.59,76255.71,0.0,-0.95648,5e-05,4.78043]
[1776526457236,35.59,76255.71,0.0,-0.95648,5e-05,4.78043]
[1776526457449,35.59,76255.71,0.0,-0.95648,5e-05,4.78043]
[1776526457647,35.59,76254.99,0.0,-0.95651,5e-05,4.77741]
[1776526462688,35.59,76254.35,0.0,-0.95653,5e-05,4.77561]
[1776526463689,35.59,76248.26,0.0,-0.95683,5e-05,4.7485]
[1776526465068,35.59,76248.26,0.0,-0.95683,5e-05,4.7485]
[1776526465195,35.59,76248.26,0.0,-0.95683,5e-05,4.7485]
[1776526465296,35.59,76244.08,0.0,-0.95703,5e-05,4.73034]
[1776526465737,35.59,76244.08,0.0,-0.95703,5e-05,4.73034]
[1776526465937,35.59,76244.08,0.0,-0.95703,5e-05,4.73034]
[1776526470738,35.6,76241.13,0.0,-0.95716,5e-05,4.71864]
[1776526476782,35.6,76240.84,0.0,-0.95719,5e-05,4.71534]
[1776526480190,35.6,76238.87,0.0,-0.95728,5e-05,4.70719]
[1776526480436,35.6,76238.87,0.0,-0.95728,5e-05,4.70719]
[1776526480671,35.6,76238.87,0.0,-0.95728,5e-05,4.70719]
[1776526480692,35.6,76238.87,0.0,-0.95728,5e-05,4.70719]
[1776526480538,35.6,76237.13,0.0,-0.95736,5e-05,4.70012]
[1776526487861,35.61,76236.04,0.0,-0.95738,5e-05,4.69761]
[1776526489616,35.61,76236.04,0.0,-0.95738,5e-05,4.69761]
[1776526489698,35.61,76236.04,0.0,-0.95738,5e-05,4.69761]
[1776526488868,35.61,76241.76,0.0,-0.9571,5e-05,4.72343]
[1776526490066,35.61,76241.76,0.0,-0.9571,5e-05,4.72343]
[1776526490194,35.61,76241.76,0.0,-0.9571,5e-05,4.72343]
[1776526490266,35.61,76250.82,0.0,-0.95664,5e-05,4.7645]
[1776526495917,35.62,76251.4,0.0,-0.9566,5e-05,4.76829]
[1776526498348,35.62,76251.76,0.0,-0.95658,5e-05,4.77013]
[1776526498441,35.62,76251.76,0.0,-0.95658,5e-05,4.77013]
[1776526498449,35.62,76251.46,0.0,-0.95659,5e-05,4.76924]
[1776526498793,35.62,76251.46,0.0,-0.95659,5e-05,4.76924]
[1776526498941,35.62,76251.46,0.0,-0.95659,5e-05,4.76924]
[1776526501959,35.62,76254.99,0.0,-0.9564,5e-05,4.78577]
[1776526503771,35.62,76255.38,0.0,-0.95638,5e-05,4.78774]
[1776526503938,35.62,76255.38,0.0,-0.95638,5e-05,4.78774]
[1776526503992,35.62,76255.38,0.0,-0.95638,5e-05,4.78774]
[1776526504194,35.62,76255.38,0.0,-0.95638,5e-05,4.78774]
[1776526504292,35.62,76255.28,0.0,-0.95638,5e-05,4.78769]
[1776526512029,35.62,76255.12,0.0,-0.95637,5e-05,4.78836]
[1776526514119,35.62,76255.1,0.0,-0.95637,5e-05,4.78847]
[1776526514192,35.62,76255.1,0.0,-0.95637,5e-05,4.78847]
[1776526514219,35.62,76255.1,0.0,-0.95637,5e-05,4.78847]
[1776526514438,35.62,76255.1,0.0,-0.95637,5e-05,4.78847]
[1776526514533,35.63,76254.96,0.0,-0.95638,5e-05,4.78824]
[1776526519861,35.63,76254.07,0.0,-0.95641,5e-05,4.78505]
[1776526519938,35.63,76254.07,0.0,-0.95641,5e-05,4.78505]
[1776526520072,35.63,76254.07,0.0,-0.95641,5e-05,4.78505]
[1776526520196,35.63,76254.07,0.0,-0.95641,5e-05,4.78505]
[1776526520296,35.63,76254.23,0.0,-0.9564,5e-05,4.78619]
[1776526522959,35.63,76254.14,0.0,-0.9564,5e-05,4.78621]
[1776526523191,35.63,76254.14,0.0,-0.9564,5e-05,4.78621]
[1776526523289,35.63,76247.21,0.0,-0.95674,5e-05,4.75532]
[1776526524025,35.63,76247.21,0.0,-0.95674,5e-05,4.75532]
[1776526524194,35.63,76247.21,0.0,-0.95674,5e-05,4.75532]
[1776526524295,35.63,76244.86,0.0,-0.95686,5e-05,4.74506]
[1776526529055,35.63,76242.71,0.0,-0.95695,5e-05,4.73663]
[1776526529189,35.63,76242.71,0.0,-0.95695,5e-05,4.73663]
[1776526534105,35.64,76243.78,0.0,-0.95691,5e-05,4.739]
[1776526534195,35.64,76243.78,0.0,-0.95691,5e-05,4.739]
[1776526535202,35.64,76243.6,0.0,-0.95692,5e-05,4.73794]
[1776526535442,35.64,76243.6,0.0,-0.95692,5e-05,4.73794]
[1776526535541,35.64,76242.31,0.0,-0.95699,5e-05,4.73193]
[1776526541232,35.63,76241.61,0.0,-0.95704,5e-05,4.72737]
[1776526546267,35.63,76241.61,0.0,-0.95705,5e-05,4.72622]
[1776526547581,35.63,76241.61,0.0,-0.95705,5e-05,4.72622]
[1776526547692,35.63,76241.61,0.0,-0.95705,5e-05,4.72622]
[1776526553316,35.63,76241.13,0.0,-0.9571,5e-05,4.72249]
[1776526559358,35.62,76241.17,0.0,-0.95711,5e-05,4.72138]
[1776526560391,35.62,76241.17,0.0,-0.95711,5e-05,4.72138]
[1776526560441,35.62,76241.17,0.0,-0.95711,5e-05,4.72138]
[1776526560537,35.62,76240.39,0.0,-0.95715,5e-05,4.7177]
[1776526560940,35.62,76240.39,0.0,-0.95715,5e-05,4.7177]
[1776526569385,35.62,76238.81,0.0,-0.95724,5e-05,4.70991]
[1776526569440,35.62,76238.81,0.0,-0.95724,5e-05,4.70991]
[1776526569483,35.62,76241.51,0.0,-0.95711,5e-05,4.72107]
[1776526569856,35.62,76241.51,0.0,-0.95711,5e-05,4.72107]
[1776526569939,35.62,76241.51,0.0,-0.95711,5e-05,4.72107]
[1776526570437,35.62,76244.83,0.0,-0.95695,5e-05,4.7357]
[1776526574650,35.62,76244.62,0.0,-0.95697,5e-05,4.7341]
[1776526574688,35.62,76244.62,0.0,-0.95697,5e-05,4.7341]
[1776526580507,35.61,76244.62,0.0,-0.95698,5e-05,4.73257]
[1776526582437,35.61,76244.62,0.0,-0.95698,5e-05,4.73257]
[1776526582690,35.61,76244.62,0.0,-0.95698,5e-05,4.73257]
[1776526582704,35.61,76239.03,0.0,-0.95727,5e-05,4.7072]
[1776526583112,35.61,76239.03,0.0,-0.95727,5e-05,4.7072]
[1776526583191,35.61,76239.03,0.0,-0.95727,5e-05,4.7072]
[1776526583528,35.61,76235.17,0.0,-0.95746,5e-05,4.68985]
[1776526590577,35.61,76235.09,0.0,-0.95747,5e-05,4.68839]
[1776526597591,35.61,76235.6,0.0,-0.95749,5e-05,4.68613]
[1776526597690,35.61,76235.6,0.0,-0.95749,5e-05,4.68613]
[1776526597755,35.6,76237.25,0.0,-0.95741,5e-05,4.69296]
[1776526598519,35.6,76237.25,0.0,-0.95741,5e-05,4.69296]
[1776526598697,35.6,76237.25,0.0,-0.95741,5e-05,4.69296]
[1776526610718,35.6,76238.65,0.0,-0.95737,5e-05,4.69673]
[1776526612309,35.6,76238.69,0.0,-0.95737,5e-05,4.69671]
[1776526612436,35.6,76238.69,0.0,-0.95737,5e-05,4.69671]
[1776526615435,35.6,76239.31,0.0,-0.95735,5e-05,4.69889]
[1776526615753,35.6,76239.49,0.0,-0.95734,5e-05,4.69949]
[1776526619439,35.6,76239.35,0.0,-0.95735,5e-05,4.69847]
[1776526619782,35.59,76239.42,0.0,-0.95735,5e-05,4.69839]
[1776526624817,35.59,76239.76,0.0,-0.95735,5e-05,4.69894]
[1776526629853,35.59,76239.71,0.0,-0.95736,5e-05,4.69783]
[1776526630863,35.59,76239.71,0.0,-0.95736,5e-05,4.69783]
[1776526630936,35.59,76239.73,0.0,-0.95736,5e-05,4.69775]
[1776526631435,35.59,76239.73,0.0,-0.95736,5e-05,4.69775]
[1776526631537,35.59,76239.73,0.0,-0.95736,5e-05,4.69759]
[1776526636901,35.59,76240.26,0.0,-0.95735,5e-05,4.69917]
[1776526641936,35.58,76240.08,0.0,-0.95736,5e-05,4.69768]
[1776526643950,35.58,76231.79,0.0,-0.95777,5e-05,4.66064]
[1776526645086,35.58,76231.79,0.0,-0.95777,5e-05,4.66064]
[1776526645205,35.58,76231.79,0.0,-0.95777,5e-05,4.66064]
[1776526645241,35.58,76223.03,0.0,-0.9582,5e-05,4.62189]
[1776526645964,35.58,76220.17,0.0,-0.95834,5e-05,4.60931]
[1776526646971,35.58,76208.57,0.0,-0.9589,5e-05,4.55853]
[1776526648592,35.58,76208.57,0.0,-0.9589,5e-05,4.55853]
[1776526648690,35.58,76208.57,0.0,-0.9589,5e-05,4.55853]
[1776526648740,35.58,76205.18,0.0,-0.95906,5e-05,4.54397]
[1776526649972,35.58,76204.96,0.0,-0.95907,5e-05,4.54301]
[1776526650194,35.58,76204.96,0.0,-0.95907,5e-05,4.54301]
[1776526650701,35.59,76204.99,0.0,-0.95906,5e-05,4.54339]
[1776526656658,35.59,76201.97,0.0,-0.95923,5e-05,4.52698]
[1776526656692,35.59,76201.97,0.0,-0.95923,5e-05,4.52698]
[1776526656704,35.59,76205.08,0.0,-0.95908,5e-05,4.54076]
[1776526662077,35.59,76204.36,0.0,-0.95911,5e-05,4.53822]
[1776526670133,35.59,76204.26,0.0,-0.9591,5e-05,4.53876]
[1776526671911,35.59,76204.26,0.0,-0.9591,5e-05,4.53876]
[1776526671938,35.59,76204.26,0.0,-0.9591,5e-05,4.53876]
[1776526673313,35.59,76204.26,0.0,-0.9591,5e-05,4.539]
[1776526673438,35.59,76204.26,0.0,-0.9591,5e-05,4.539]
[1776526673532,35.59,76204.6,0.0,-0.95908,5e-05,4.54072]
[1776526679196,35.59,76204.81,0.0,-0.95906,5e-05,4.54219]
[1776526680628,35.59,76204.81,0.0,-0.95906,5e-05,4.54219]
[1776526680696,35.59,76204.81,0.0,-0.95906,5e-05,4.54219]
[1776526685749,35.59,76206.45,0.0,-0.95898,5e-05,4.54975]
[1776526685941,35.6,76205.88,0.0,-0.95901,5e-05,4.54756]
[1776526686414,35.6,76205.88,0.0,-0.95901,5e-05,4.54756]
[1776526686448,35.6,76205.88,0.0,-0.95901,5e-05,4.54756]
[1776526686506,35.6,76204.48,0.0,-0.95907,5e-05,4.54156]
[1776526692593,35.6,76203.18,0.0,-0.95913,5e-05,4.53649]
[1776526692693,35.6,76203.18,0.0,-0.95913,5e-05,4.53649]
[1776526698328,35.6,76204.5,0.0,-0.95906,5e-05,4.54303]
[1776526703364,35.6,76204.5,0.0,-0.95905,5e-05,4.54356]
[1776526704628,35.6,76204.5,0.0,-0.95905,5e-05,4.54356]
[1776526704692,35.6,76204.5,0.0,-0.95905,5e-05,4.54356]
[1776526705082,35.6,76204.5,0.0,-0.95905,5e-05,4.54367]
[1776526705192,35.6,76204.5,0.0,-0.95905,5e-05,4.54367]
[1776526705293,35.6,76204.5,0.0,-0.95905,5e-05,4.54377]
[1776526710413,35.6,76204.47,0.0,-0.95904,5e-05,4.54417]
[1776526711741,35.6,76204.47,0.0,-0.95904,5e-05,4.54417]
[1776526711936,35.6,76204.47,0.0,-0.95904,5e-05,4.54417]
[1776526713434,35.6,76198.47,0.0,-0.95936,5e-05,4.51467]
[1776526718668,35.61,76199.33,0.0,-0.95931,5e-05,4.51894]
[1776526718692,35.61,76199.33,0.0,-0.95931,5e-05,4.51894]
[1776526720455,35.61,76205.25,0.0,-0.95902,5e-05,4.5449]
[1776526720691,35.61,76205.25,0.0,-0.95902,5e-05,4.5449]
[1776526720766,35.61,76205.66,0.0,-0.959,5e-05,4.54676]
[1776526723745,35.61,76208.16,0.0,-0.95888,5e-05,4.5578]
[1776526723935,35.61,76208.16,0.0,-0.95888,5e-05,4.5578]
[1776526723790,35.61,76212.03,0.0,-0.9587,5e-05,4.57476]
[1776526730554,35.61,76211.91,0.0,-0.9587,5e-05,4.57447]
[1776526734513,35.61,76212.14,0.0,-0.95869,5e-05,4.57559]
[1776526734694,35.61,76212.14,0.0,-0.95869,5e-05,4.57559]
[1776526735483,35.61,76212.14,0.0,-0.95869,5e-05,4.57563]
[1776526735662,35.61,76212.14,0.0,-0.95869,5e-05,4.57563]
[1776526735755,35.61,76212.42,0.0,-0.95867,5e-05,4.5769]
[1776526736597,35.61,76216.97,0.0,-0.95845,5e-05,4.59687]
[1776526737763,35.61,76216.97,0.0,-0.95845,5e-05,4.59687]
[1776526737936,35.61,76216.97,0.0,-0.95845,5e-05,4.59687]
[1776526739617,35.61,76221.91,0.0,-0.95821,5e-05,4.61857]
[1776526742639,35.61,76219.09,0.0,-0.95835,5e-05,4.60614]
[1776526742685,35.61,76219.09,0.0,-0.95835,5e-05,4.60614]
[1776526744342,35.61,76216.3,0.0,-0.95849,5e-05,4.59394]
[1776526744439,35.61,76216.3,0.0,-0.95849,5e-05,4.59394]
[1776526744652,35.61,76216.19,0.0,-0.95849,5e-05,4.59349]
[1776526749005,35.61,76216.67,0.0,-0.95847,5e-05,4.59572]
[1776526755745,35.61,76214.64,0.0,-0.95856,5e-05,4.58713]
[1776526757923,35.61,76213.96,0.0,-0.95859,5e-05,4.5842]
[1776526757939,35.61,76213.96,0.0,-0.95859,5e-05,4.5842]
[1776526758766,35.61,76213.53,0.0,-0.95861,5e-05,4.58243]
[1776526770850,35.61,76215.45,0.0,-0.95851,5e-05,4.59141]
[1776526781927,35.61,76215.49,0.0,-0.95854,5e-05,4.5881]
[1776526786961,35.61,76214.99,0.0,-0.95856,5e-05,4.58603]
[1776526801059,35.61,76215.01,0.0,-0.95856,5e-05,4.58651]
[1776526806095,35.61,76214.93,0.0,-0.95856,5e-05,4.58633]
[1776526819186,35.61,76214.93,0.0,-0.95856,5e-05,4.58669]
[1776526825229,35.61,76212.23,0.0,-0.95868,5e-05,4.57503]
[1776526829257,35.62,76208.2,0.0,-0.95887,5e-05,4.55764]
[1776526830263,35.62,76204.15,0.0,-0.95907,5e-05,4.54007]
[1776526836306,35.62,76203.79,0.0,-0.95911,5e-05,4.53532]
[1776526844361,35.62,76203.37,0.0,-0.95912,5e-05,4.53435]
[1776526849397,35.62,76203.28,0.0,-0.95912,5e-05,4.53446]
[1776526853425,35.62,76197.07,0.0,-0.95941,5e-05,4.50794]
[1776526857453,35.62,76194.63,0.0,-0.95952,5e-05,4.49796]
[1776526862488,35.63,76192.8,0.0,-0.9596,5e-05,4.49088]
[1776526867522,35.63,76192.42,0.0,-0.9596,5e-05,4.49006]
[1776526870544,35.63,76189.25,0.0,-0.95975,5e-05,4.47687]
[1776526875579,35.63,76188.73,0.0,-0.95976,5e-05,4.4757]
[1776526881621,35.63,76189.68,0.0,-0.9597,5e-05,4.4808]
[1776526886656,35.64,76189.08,0.0,-0.95972,5e-05,4.47904]
[1776526891690,35.64,76189.26,0.0,-0.95974,5e-05,4.4768]
[1776526896726,35.64,76188.34,0.0,-0.95977,5e-05,4.47356]
[1776526897733,35.64,76183.59,0.0,-0.96,5e-05,4.45328]
[1776526900153,35.64,76181.52,0.0,-0.96009,5e-05,4.44458]
[1776526900203,35.64,76180.93,0.0,-0.96012,5e-05,4.44224]
[1776526900755,35.64,76176.78,0.0,-0.96031,5e-05,4.42467]
[1776526904782,35.64,76180.18,0.0,-0.96014,5e-05,4.44006]
[1776526907150,35.64,76180.07,0.0,-0.96014,5e-05,4.43977]
[1776526907192,35.64,76180.0,0.0,-0.96014,5e-05,4.43965]
[1776526907803,35.65,76181.05,0.0,-0.96009,5e-05,4.44433]
[1776526912831,35.65,76181.98,0.0,-0.96004,5e-05,4.44897]
[1776526915436,35.65,76181.65,0.0,-0.96005,5e-05,4.44787]
[1776526920894,35.65,76181.47,0.0,-0.96005,5e-05,4.44819]
[1776526923915,35.65,76184.83,0.0,-0.95989,5e-05,4.46304]
[1776526924770,35.65,76184.83,0.0,-0.95989,5e-05,4.46304]
[1776526924817,35.65,76184.83,0.0,-0.95989,5e-05,4.46304]
[1776526924940,35.65,76184.83,0.0,-0.95989,5e-05,4.46304]
[1776526925018,35.65,76184.72,0.0,-0.95989,5e-05,4.46269]
[1776526930964,35.65,76189.0,0.0,-0.95968,5e-05,4.48181]
[1776526931972,35.65,76197.08,0.0,-0.9593,5e-05,4.5168]
[1776526932587,35.65,76197.08,0.0,-0.9593,5e-05,4.5168]
[1776526932689,35.65,76197.08,0.0,-0.9593,5e-05,4.5168]
[1776526932711,35.65,76197.08,0.0,-0.9593,5e-05,4.5168]
[1776526932938,35.65,76197.08,0.0,-0.9593,5e-05,4.5168]
[1776526932979,35.65,76197.35,0.0,-0.95929,5e-05,4.518]
[1776526938115,35.65,76201.17,0.0,-0.9591,5e-05,4.53473]
[1776526939913,35.65,76201.51,0.0,-0.95909,5e-05,4.53623]
[1776526939941,35.65,76201.51,0.0,-0.95909,5e-05,4.53623]
[1776526942143,35.65,76205.6,0.0,-0.95889,5e-05,4.55405]
[1776526947178,35.65,76204.19,0.0,-0.95896,5e-05,4.54794]
[1776526952288,35.65,76203.93,0.0,-0.95897,5e-05,4.54683]
[1776526952365,35.65,76203.93,0.0,-0.95897,5e-05,4.54683]
[1776526952446,35.65,76203.93,0.0,-0.95897,5e-05,4.54683]
[1776526952548,35.65,76203.86,0.0,-0.95901,5e-05,4.5428]
[1776526959262,35.66,76202.07,0.0,-0.95909,5e-05,4.53534]
[1776526961114,35.66,76202.07,0.0,-0.95909,5e-05,4.53534]
[1776526961191,35.66,76202.07,0.0,-0.95909,5e-05,4.53534]
[1776526961261,35.66,76200.74,0.0,-0.95915,5e-05,4.52971]
[1776526961438,35.66,76200.74,0.0,-0.95915,5e-05,4.52971]
[1776526962282,35.66,76200.7,0.0,-0.95915,5e-05,4.52961]
[1776526968325,35.66,76201.94,0.0,-0.95909,5e-05,4.53546]
[1776526971053,35.66,76202.19,0.0,-0.95907,5e-05,4.53662]
[1776526971197,35.66,76202.19,0.0,-0.95907,5e-05,4.53662]
[1776526978394,35.66,76201.37,0.0,-0.9591,5e-05,4.53379]
[1776526981251,35.66,76199.24,0.0,-0.9592,5e-05,4.52475]
[1776526981426,35.66,76199.24,0.0,-0.9592,5e-05,4.52475]
[1776526981443,35.66,76199.24,0.0,-0.9592,5e-05,4.52475]
[1776526981477,35.66,76198.76,0.0,-0.95922,5e-05,4.52278]
[1776526988465,35.66,76198.74,0.0,-0.95922,5e-05,4.52348]
[1776526990480,35.66,76195.3,0.0,-0.95938,5e-05,4.50882]
[1776526991952,35.66,76195.3,0.0,-0.95938,5e-05,4.50882]
[1776526992066,35.66,76195.3,0.0,-0.95938,5e-05,4.50882]
[1776526992190,35.66,76195.3,0.0,-0.95938,5e-05,4.50882]
[1776526992161,35.66,76188.37,0.0,-0.9597,5e-05,4.47917]
[1776526994508,35.66,76180.48,0.0,-0.96007,5e-05,4.44567]
[1776526997955,35.67,76179.8,0.0,-0.96009,5e-05,4.44319]
[1776526998043,35.67,76179.8,0.0,-0.96009,5e-05,4.44319]
[1776526998196,35.67,76179.8,0.0,-0.96009,5e-05,4.44319]
[1776526998144,35.67,76179.8,0.0,-0.96009,5e-05,4.44367]
[1776527003570,35.67,76183.42,0.0,-0.95991,5e-05,4.46034]
[1776527004962,35.67,76183.42,0.0,-0.95991,5e-05,4.46034]
[1776527005115,35.67,76183.42,0.0,-0.95991,5e-05,4.46034]
[1776527005191,35.67,76183.42,0.0,-0.95991,5e-05,4.46034]
[1776527005212,35.67,76185.2,0.0,-0.95982,5e-05,4.46841]
[1776527010619,35.67,76184.92,0.0,-0.95982,5e-05,4.46811]
[1776527013744,35.67,76182.06,0.0,-0.95998,5e-05,4.45239]
[1776527013808,35.67,76182.06,0.0,-0.95998,5e-05,4.45239]
[1776527013940,35.67,76182.06,0.0,-0.95998,5e-05,4.45239]
[1776527014020,35.68,76180.89,0.0,-0.96003,5e-05,4.44774]
[1776527019411,35.68,76179.85,0.0,-0.96007,5e-05,4.44422]
[1776527019438,35.68,76179.85,0.0,-0.96007,5e-05,4.44422]
[1776527019551,35.68,76179.85,0.0,-0.96007,5e-05,4.44422]
[1776527019694,35.68,76179.85,0.0,-0.96007,5e-05,4.44422]
[1776527019726,35.68,76178.64,0.0,-0.96013,5e-05,4.43923]
[1776527025724,35.68,76180.24,0.0,-0.96004,5e-05,4.44715]
[1776527031765,35.68,76179.33,0.0,-0.96007,5e-05,4.44422]
[1776527033325,35.68,76179.33,0.0,-0.96007,5e-05,4.44422]
[1776527033435,35.68,76179.33,0.0,-0.96007,5e-05,4.44422]
[1776527038816,35.69,76178.22,0.0,-0.96011,5e-05,4.44055]
[1776527043851,35.69,76178.11,0.0,-0.96011,5e-05,4.44084]
[1776527044921,35.69,76178.11,0.0,-0.96011,5e-05,4.44084]
[1776527044938,35.69,76178.11,0.0,-0.96011,5e-05,4.44084]
[1776527045122,35.69,76178.11,0.0,-0.96011,5e-05,4.44084]
[1776527045189,35.69,76178.11,0.0,-0.96011,5e-05,4.44084]
[1776527045288,35.69,76178.11,0.0,-0.96011,5e-05,4.44098]
[1776527051907,35.69,76177.88,0.0,-0.96011,5e-05,4.44101]
[1776527057131,35.69,76177.49,0.0,-0.96012,5e-05,4.43989]
[1776527057195,35.69,76177.49,0.0,-0.96012,5e-05,4.43989]
[1776527061586,35.69,76176.25,0.0,-0.96017,5e-05,4.43527]
[1776527061694,35.69,76176.25,0.0,-0.96017,5e-05,4.43527]
[1776527061976,35.69,76175.87,0.0,-0.96019,5e-05,4.43378]
[1776527063991,35.7,76168.65,0.0,-0.96052,5e-05,4.4033]
[1776527066069,35.7,76167.62,0.0,-0.96056,5e-05,4.39912]
[1776527066204,35.7,76167.62,0.0,-0.96056,5e-05,4.39912]
[1776527072047,35.7,76166.81,0.0,-0.96061,5e-05,4.39342]
[1776527077017,35.7,76166.77,0.0,-0.96061,5e-05,4.3939]
[1776527077083,35.7,76166.77,0.0,-0.96061,5e-05,4.3939]
[1776527077202,35.7,76166.77,0.0,-0.96061,5e-05,4.3939]
[1776527077254,35.7,76166.77,0.0,-0.9606,5e-05,4.39434]
[1776527083124,35.71,76164.6,0.0,-0.96069,5e-05,4.38651]
[1776527088159,35.71,76163.0,0.0,-0.96075,5e-05,4.38088]
[1776527088454,35.71,76163.0,0.0,-0.96075,5e-05,4.38088]
[1776527088586,35.71,76163.0,0.0,-0.96075,5e-05,4.38088]
[1776527088693,35.71,76163.0,0.0,-0.96075,5e-05,4.38088]
[1776527089166,35.71,76162.03,0.0,-0.96079,5e-05,4.37702]
[1776527094202,35.71,76160.32,0.0,-0.96086,5e-05,4.37107]
[1776527094973,35.71,76160.32,0.0,-0.96086,5e-05,4.37107]
[1776527095047,35.71,76160.32,0.0,-0.96086,5e-05,4.37107]
[1776527095193,35.71,76160.32,0.0,-0.96086,5e-05,4.37107]
[1776527095209,35.71,76160.36,0.0,-0.96085,5e-05,4.3715]
[1776527101252,35.72,76160.25,0.0,-0.96084,5e-05,4.37265]
[1776527102258,35.72,76163.4,0.0,-0.96069,5e-05,4.38628]
[1776527103386,35.72,76165.58,0.0,-0.96059,5e-05,4.3958]
[1776527103446,35.72,76165.58,0.0,-0.96059,5e-05,4.3958]
[1776527103521,35.72,76165.58,0.0,-0.96059,5e-05,4.3958]
[1776527103702,35.72,76165.58,0.0,-0.96059,5e-05,4.3958]
[1776527104273,35.72,76165.48,0.0,-0.96059,5e-05,4.39563]
[1776527109308,35.72,76166.19,0.0,-0.96054,5e-05,4.39991]
[1776527112329,35.73,76169.29,0.0,-0.96039,5e-05,4.41385]
[1776527113097,35.73,76169.29,0.0,-0.96039,5e-05,4.41385]
[1776527113192,35.73,76169.29,0.0,-0.96039,5e-05,4.41385]
[1776527121404,35.73,76170.59,0.0,-0.96031,5e-05,4.42135]
[1776527122825,35.73,76170.59,0.0,-0.96031,5e-05,4.42135]
[1776527122937,35.73,76170.59,0.0,-0.96031,5e-05,4.42135]
[1776527123161,35.73,76170.59,0.0,-0.96031,5e-05,4.42135]
[1776527123196,35.73,76170.59,0.0,-0.96031,5e-05,4.42135]
[1776527123258,35.73,76170.69,0.0,-0.9603,5e-05,4.4222]
[1776527128453,35.73,76171.86,0.0,-0.96023,5e-05,4.42821]
[1776527133488,35.74,76171.94,0.0,-0.96025,5e-05,4.42578]
[1776527139530,35.74,76170.86,0.0,-0.96029,5e-05,4.42243]
[1776527145572,35.74,76170.91,0.0,-0.96027,5e-05,4.4239]
[1776527147298,35.74,76170.91,0.0,-0.96027,5e-05,4.4239]
[1776527147439,35.74,76170.88,0.0,-0.96027,5e-05,4.42419]
[1776527152621,35.75,76171.11,0.0,-0.96025,5e-05,4.4262]
[1776527161156,35.75,76171.32,0.0,-0.96023,5e-05,4.4279]
[1776527166719,35.75,76171.32,0.0,-0.9602,5e-05,4.42993]
[1776527171754,35.76,76171.91,0.0,-0.96017,5e-05,4.43349]
[1776527177796,35.76,76171.69,0.0,-0.96016,5e-05,4.43378]
[1776527182831,35.76,76171.65,0.0,-0.96015,5e-05,4.43463]
[1776527189880,35.77,76172.1,0.0,-0.96011,5e-05,4.43814]
[1776527196038,35.77,76172.1,0.0,-0.96014,5e-05,4.43514]
[1776527196189,35.77,76172.1,0.0,-0.96014,5e-05,4.43514]
[1776527196423,35.77,76172.1,0.0,-0.96014,5e-05,4.43514]
[1776527196443,35.77,76172.1,0.0,-0.96014,5e-05,4.43514]
[1776527196929,35.77,76172.21,0.0,-0.96013,5e-05,4.43619]
[1776527205991,35.78,76171.94,0.0,-0.96012,5e-05,4.43676]
[1776527213041,35.78,76172.03,0.0,-0.9601,5e-05,4.43847]
[1776527218076,35.78,76171.06,0.0,-0.96014,5e-05,4.43528]
[1776527227138,35.79,76171.06,0.0,-0.96012,5e-05,4.43705]
[1776527229153,35.79,76176.74,0.0,-0.95985,5e-05,4.46171]
[1776527230404,35.79,76176.74,0.0,-0.95985,5e-05,4.46171]
[1776527230439,35.79,76176.74,0.0,-0.95985,5e-05,4.46171]
[1776527230408,35.79,76180.47,0.0,-0.95967,5e-05,4.47786]
[1776527236202,35.79,76178.77,0.0,-0.95974,5e-05,4.47134]
[1776527239650,35.79,76178.77,0.0,-0.95974,5e-05,4.4716]
[1776527239693,35.79,76178.77,0.0,-0.95974,5e-05,4.4716]
[1776527240090,35.79,76178.77,0.0,-0.95974,5e-05,4.4716]
[1776527240205,35.79,76178.77,0.0,-0.95974,5e-05,4.4716]
[1776527240230,35.79,76178.68,0.0,-0.95974,5e-05,4.47146]
[1776527245265,35.79,76179.11,0.0,-0.95971,5e-05,4.47392]
[1776527255335,35.79,76179.11,0.0,-0.95973,5e-05,4.47127]
[1776527262324,35.8,76179.54,0.0,-0.95971,5e-05,4.47358]
[1776527262442,35.8,76179.54,0.0,-0.95971,5e-05,4.47358]
[1776527268427,35.8,76183.68,0.0,-0.9595,5e-05,4.49227]
[1776527268906,35.8,76183.68,0.0,-0.9595,5e-05,4.49227]
[1776527268940,35.8,76183.68,0.0,-0.9595,5e-05,4.49227]
[1776527269243,35.8,76183.68,0.0,-0.9595,5e-05,4.49227]
[1776527269276,35.8,76183.68,0.0,-0.9595,5e-05,4.49227]
[1776527269433,35.8,76188.42,0.0,-0.95928,5e-05,4.51277]
[1776527270441,35.8,76191.82,0.0,-0.95912,5e-05,4.5275]
[1776527271201,35.8,76191.82,0.0,-0.95912,5e-05,4.5275]
[1776527271439,35.8,76191.82,0.0,-0.95912,5e-05,4.5275]
[1776527273464,35.8,76186.18,0.0,-0.95938,5e-05,4.50321]
[1776527274470,35.8,76186.18,0.0,-0.95938,5e-05,4.50321]
[1776527274481,35.8,76181.9,0.0,-0.95958,5e-05,4.48486]
[1776527274690,35.8,76181.9,0.0,-0.95958,5e-05,4.48486]
[1776527279412,35.8,76180.72,0.0,-0.95963,5e-05,4.48018]
[1776527279446,35.8,76180.72,0.0,-0.95963,5e-05,4.48018]
[1776527279504,35.8,76180.67,0.0,-0.95964,5e-05,4.48006]
[1776527281367,35.8,76180.6,0.0,-0.95964,5e-05,4.47985]
[1776527281439,35.8,76180.6,0.0,-0.95964,5e-05,4.47985]
[1776527288566,35.8,76180.32,0.0,-0.95964,5e-05,4.47936]
[1776527296554,35.8,76180.46,0.0,-0.95963,5e-05,4.48019]
[1776527296688,35.8,76180.43,0.0,-0.95963,5e-05,4.48036]
[1776527297079,35.8,76180.43,0.0,-0.95963,5e-05,4.48036]
[1776527297202,35.8,76180.43,0.0,-0.95963,5e-05,4.48036]
[1776527297246,35.8,76180.43,0.0,-0.95963,5e-05,4.48051]
[1776527302117,35.8,76180.43,0.0,-0.95963,5e-05,4.48051]
[1776527302193,35.8,76180.43,0.0,-0.95963,5e-05,4.48051]
[1776527302294,35.8,76177.5,0.0,-0.95976,5e-05,4.46832]
[1776527303418,35.81,76171.45,0.0,-0.96004,5e-05,4.44258]
[1776527308707,35.81,76166.89,0.0,-0.96025,5e-05,4.42389]
[1776527310266,35.81,76166.89,0.0,-0.96025,5e-05,4.42389]
[1776527310437,35.81,76166.89,0.0,-0.96025,5e-05,4.42389]
[1776527310841,35.81,76165.25,0.0,-0.96032,5e-05,4.41727]
[1776527310943,35.81,76165.25,0.0,-0.96032,5e-05,4.41727]
[1776527311039,35.81,76164.07,0.0,-0.9604,5e-05,4.40869]
[1776527316763,35.81,76163.47,0.0,-0.96042,5e-05,4.40719]
[1776527322806,35.81,76162.64,0.0,-0.96044,5e-05,4.40499]
[1776527325099,35.82,76163.07,0.0,-0.96042,5e-05,4.40704]
[1776527325191,35.82,76163.07,0.0,-0.96042,5e-05,4.40704]
[1776527334223,35.82,76160.25,0.0,-0.96054,5e-05,4.39629]
[1776527334438,35.82,76160.25,0.0,-0.96054,5e-05,4.39629]
[1776527334539,35.82,76161.59,0.0,-0.96046,5e-05,4.4035]
[1776527334686,35.82,76161.59,0.0,-0.96046,5e-05,4.4035]
[1776527334941,35.82,76161.59,0.0,-0.96046,5e-05,4.4035]
[1776527340932,35.83,76162.33,0.0,-0.96041,5e-05,4.40814]
[1776527349996,35.83,76161.99,0.0,-0.9604,5e-05,4.40896]
[1776527362080,35.84,76162.07,0.0,-0.96036,5e-05,4.41262]
[1776527364873,35.84,76162.07,0.0,-0.96036,5e-05,4.41262]
[1776527364936,35.84,76162.07,0.0,-0.96036,5e-05,4.41262]
[1776527365495,35.84,76162.07,0.0,-0.96036,5e-05,4.41262]
[1776527365541,35.84,76162.07,0.0,-0.96035,5e-05,4.41341]
[1776527365695,35.84,76162.07,0.0,-0.96035,5e-05,4.41341]
[1776527371143,35.85,76162.03,0.0,-0.96037,5e-05,4.41105]
[1776527374430,35.85,76162.22,0.0,-0.96035,5e-05,4.4124]
[1776527374686,35.85,76163.59,0.0,-0.96029,5e-05,4.41849]
[1776527381407,35.85,76165.92,0.0,-0.96017,5e-05,4.42943]
[1776527381439,35.85,76165.92,0.0,-0.96017,5e-05,4.42943]
[1776527382527,35.85,76165.34,0.0,-0.96018,5e-05,4.42771]
[1776527382575,35.85,76165.62,0.0,-0.96017,5e-05,4.42916]
[1776527382691,35.85,76165.62,0.0,-0.96017,5e-05,4.42916]
[1776527386253,35.86,76153.05,0.0,-0.96074,5e-05,4.37689]
[1776527387260,35.86,76143.56,0.0,-0.96117,5e-05,4.33728]
[1776527388101,35.86,76143.56,0.0,-0.96117,5e-05,4.33728]
[1776527388191,35.86,76143.56,0.0,-0.96117,5e-05,4.33728]
[1776527388267,35.86,76143.51,0.0,-0.96117,5e-05,4.33747]
[1776527392952,35.86,76141.2,0.0,-0.96125,5e-05,4.32936]
[1776527392980,35.86,76141.2,0.0,-0.96125,5e-05,4.32936]
[1776527394296,35.86,76140.27,0.0,-0.96129,5e-05,4.32587]
[1776527394309,35.87,76149.99,0.0,-0.96084,5e-05,4.36711]
[1776527395317,35.87,76154.08,0.0,-0.96065,5e-05,4.38471]
[1776527397331,35.87,76158.15,0.0,-0.96045,5e-05,4.4031]
[1776527397685,35.87,76158.15,0.0,-0.96045,5e-05,4.4031]
[1776527397938,35.87,76158.15,0.0,-0.96045,5e-05,4.4031]
[1776527398338,35.87,76159.89,0.0,-0.96037,5e-05,4.41076]
[1776527401359,35.87,76163.07,0.0,-0.96021,5e-05,4.42508]
[1776527408407,35.88,76163.11,0.0,-0.96019,5e-05,4.42705]
[1776527409464,35.88,76163.11,0.0,-0.96019,5e-05,4.42705]
[1776527413435,35.88,76163.57,0.0,-0.96017,5e-05,4.42927]
[1776527419681,35.88,76164.75,0.0,-0.96009,5e-05,4.43658]
[1776527419941,35.88,76164.38,0.0,-0.9601,5e-05,4.43525]
[1776527420492,35.88,76164.8,0.0,-0.96008,5e-05,4.43729]
[1776527423513,35.89,76172.04,0.0,-0.95973,5e-05,4.46891]
[1776527424520,35.89,76175.22,0.0,-0.95958,5e-05,4.48272]
[1776527429554,35.89,76175.46,0.0,-0.95956,5e-05,4.48456]
[1776527429881,35.89,76175.46,0.0,-0.95956,5e-05,4.48456]
[1776527429939,35.89,76175.46,0.0,-0.95956,5e-05,4.48456]
[1776527432576,35.89,76170.08,0.0,-0.95984,5e-05,4.4582]
[1776527433583,35.89,76164.67,0.0,-0.96009,5e-05,4.43533]
[1776527434184,35.89,76164.67,0.0,-0.96009,5e-05,4.43533]
[1776527434447,35.89,76164.67,0.0,-0.96009,5e-05,4.43533]
[1776527434590,35.89,76164.05,0.0,-0.96012,5e-05,4.43292]
[1776527435483,35.89,76164.05,0.0,-0.96012,5e-05,4.43292]
[1776527435691,35.89,76164.05,0.0,-0.96012,5e-05,4.43292]
[1776527440931,35.9,76162.46,0.0,-0.96017,5e-05,4.42758]
[1776527441192,35.9,76162.46,0.0,-0.96017,5e-05,4.42758]
[1776527441640,35.9,76161.72,0.0,-0.96021,5e-05,4.42467]
[1776527441843,35.9,76161.72,0.0,-0.96021,5e-05,4.42467]
[1776527441940,35.9,76161.72,0.0,-0.96021,5e-05,4.42467]
[1776527448689,35.9,76164.07,0.0,-0.96008,5e-05,4.43637]
[1776527449177,35.9,76164.07,0.0,-0.96008,5e-05,4.43637]
[1776527449197,35.9,76164.07,0.0,-0.96008,5e-05,4.43637]
[1776527449695,35.9,76164.88,0.0,-0.96004,5e-05,4.44004]
[1776527450072,35.9,76164.88,0.0,-0.96004,5e-05,4.44004]
[1776527450200,35.9,76164.88,0.0,-0.96004,5e-05,4.44004]
[1776527456745,35.9,76163.92,0.0,-0.96007,5e-05,4.43748]
[1776527463793,35.91,76165.19,0.0,-0.95999,5e-05,4.44443]
[1776527465161,35.91,76165.19,0.0,-0.95999,5e-05,4.44443]
[1776527465199,35.91,76165.19,0.0,-0.95999,5e-05,4.44443]
[1776527465262,35.91,76165.19,0.0,-0.95998,5e-05,4.44485]
[1776527465925,35.91,76165.19,0.0,-0.95998,5e-05,4.44485]
[1776527465941,35.91,76165.19,0.0,-0.95998,5e-05,4.44485]
[1776527471850,35.91,76164.86,0.0,-0.95999,5e-05,4.44472]
[1776527475878,35.92,76161.49,0.0,-0.96013,5e-05,4.43127]
[1776527476898,35.92,76161.49,0.0,-0.96013,5e-05,4.43127]
[1776527476944,35.92,76161.49,0.0,-0.96013,5e-05,4.43127]
[1776527476952,35.92,76158.55,0.0,-0.96027,5e-05,4.41902]
[1776527477994,35.92,76158.55,0.0,-0.96027,5e-05,4.41902]
[1776527478195,35.92,76158.55,0.0,-0.96027,5e-05,4.41902]
[1776527483149,35.92,76158.22,0.0,-0.96027,5e-05,4.41894]
[1776527483198,35.92,76158.22,0.0,-0.96027,5e-05,4.41894]
[1776527483250,35.92,76152.28,0.0,-0.96053,5e-05,4.39434]
[1776527483934,35.92,76144.46,0.0,-0.96089,5e-05,4.36138]
[1776527484941,35.92,76140.42,0.0,-0.96107,5e-05,4.34476]
[1776527485935,35.92,76140.42,0.0,-0.96107,5e-05,4.34476]
[1776527486204,35.92,76140.42,0.0,-0.96107,5e-05,4.34476]
[1776527489978,35.93,76136.16,0.0,-0.96125,5e-05,4.32882]
[1776527490876,35.93,76136.16,0.0,-0.96125,5e-05,4.32882]
[1776527490937,35.93,76136.16,0.0,-0.96125,5e-05,4.32882]
[1776527490986,35.93,76134.99,0.0,-0.9613,5e-05,4.32432]
[1776527491794,35.93,76134.99,0.0,-0.9613,5e-05,4.32432]
[1776527491940,35.93,76134.99,0.0,-0.9613,5e-05,4.32432]
[1776527497027,35.93,76133.91,0.0,-0.96135,5e-05,4.31843]
[1776527498034,35.94,76129.77,0.0,-0.96153,5e-05,4.30154]
[1776527499041,35.94,76127.07,0.0,-0.96165,4e-05,4.29069]
[1776527500120,35.94,76127.07,0.0,-0.96165,4e-05,4.29069]
[1776527500195,35.94,76127.07,0.0,-0.96165,4e-05,4.29069]
[1776527500270,35.94,76126.26,0.0,-0.96168,4e-05,4.28814]
[1776527501274,35.94,76126.26,0.0,-0.96168,4e-05,4.28814]
[1776527501439,35.94,76126.26,0.0,-0.96168,4e-05,4.28814]
[1776527501464,35.94,76123.39,0.0,-0.9618,4e-05,4.27665]
[1776527503068,35.94,76127.81,0.0,-0.9616,5e-05,4.29545]
[1776527504120,35.94,76127.81,0.0,-0.9616,5e-05,4.29545]
[1776527504200,35.94,76127.81,0.0,-0.9616,5e-05,4.29545]
[1776527504299,35.94,76129.15,0.0,-0.96153,5e-05,4.30187]
[1776527504960,35.94,76129.15,0.0,-0.96153,5e-05,4.30187]
[1776527505193,35.94,76129.15,0.0,-0.96153,5e-05,4.30187]
[1776527506090,35.94,76126.27,0.0,-0.96165,4e-05,4.29027]
[1776527508067,35.95,76125.1,0.0,-0.9617,4e-05,4.28579]
[1776527508191,35.95,76125.1,0.0,-0.9617,4e-05,4.28579]
[1776527508476,35.95,76125.1,0.0,-0.9617,4e-05,4.28579]
[1776527508692,35.95,76125.1,0.0,-0.9617,4e-05,4.28579]
[1776527508523,35.95,76124.81,0.0,-0.96171,4e-05,4.28539]
[1776527514146,35.95,76122.28,0.0,-0.9618,4e-05,4.27693]
[1776527518064,35.95,76122.14,0.0,-0.96179,4e-05,4.27717]
[1776527518197,35.95,76122.14,0.0,-0.96179,4e-05,4.27717]
[1776527518297,35.96,76121.55,0.0,-0.96181,4e-05,4.27594]
[1776527519159,35.96,76121.55,0.0,-0.96181,4e-05,4.27594]
[1776527519197,35.96,76121.55,0.0,-0.96181,4e-05,4.27594]
[1776527521196,35.96,76118.49,0.0,-0.96194,4e-05,4.26408]
[1776527524217,35.96,76115.98,0.0,-0.96203,4e-05,4.25538]
[1776527525113,35.96,76115.98,0.0,-0.96203,4e-05,4.25538]
[1776527525198,35.96,76115.98,0.0,-0.96203,4e-05,4.25538]
[1776527525224,35.97,76116.35,0.0,-0.96201,4e-05,4.25734]
[1776527525892,35.97,76116.35,0.0,-0.96201,4e-05,4.25734]
[1776527525942,35.97,76116.35,0.0,-0.96201,4e-05,4.25734]
[1776527530856,35.97,76115.81,0.0,-0.96201,4e-05,4.25724]
[1776527530937,35.97,76115.81,0.0,-0.96201,4e-05,4.25724]
[1776527531270,35.97,76115.6,0.0,-0.96201,4e-05,4.2568]
[1776527532114,35.97,76115.6,0.0,-0.96201,4e-05,4.2568]
[1776527532275,35.97,76106.9,0.0,-0.9624,4e-05,4.22137]
[1776527533282,35.97,76102.93,0.0,-0.96257,4e-05,4.20556]
[1776527534289,35.98,76106.02,0.0,-0.96242,4e-05,4.21874]
[1776527535301,35.98,76106.02,0.0,-0.96242,4e-05,4.21874]
[1776527535314,35.98,76106.93,0.0,-0.96238,4e-05,4.22296]
[1776527540331,35.98,76107.87,0.0,-0.96231,4e-05,4.22923]
[1776527542342,35.99,76110.21,0.0,-0.9622,4e-05,4.23932]
[1776527542442,35.99,76110.21,0.0,-0.9622,4e-05,4.23932]
[1776527548387,35.99,76111.3,0.0,-0.96212,4e-05,4.24686]
[1776527549144,35.99,76111.3,0.0,-0.96212,4e-05,4.24686]
[1776527549194,35.99,76111.3,0.0,-0.96212,4e-05,4.24686]
[1776527549394,35.99,76110.44,0.0,-0.96215,4e-05,4.24375]
[1776527550603,35.99,76110.44,0.0,-0.96215,4e-05,4.24375]
[1776527550695,35.99,76110.44,0.0,-0.96215,4e-05,4.24375]
[1776527556443,36.0,76110.03,0.0,-0.96217,4e-05,4.24137]
[1776527557629,36.0,76110.03,0.0,-0.96217,4e-05,4.24137]
[1776527557651,36.0,76063.75,0.0,-0.96418,4e-05,4.05375]
[1776527558457,36.0,76050.31,0.0,-0.96474,4e-05,4.00104]
[1776527559464,36.01,76049.77,0.0,-0.96475,4e-05,3.99971]
[1776527560557,36.01,76049.77,0.0,-0.96475,4e-05,3.99971]
[1776527560636,36.01,76050.2,0.0,-0.96473,4e-05,4.00223]
[1776527561478,36.01,76058.61,0.0,-0.96436,4e-05,4.03643]
[1776527562484,36.01,76063.23,0.0,-0.96416,4e-05,4.05561]
[1776527569533,36.03,76066.4,0.0,-0.96397,4e-05,4.07332]
[1776527570541,36.03,76068.79,0.0,-0.96386,4e-05,4.0836]
[1776527574568,36.04,76072.21,0.0,-0.96368,4e-05,4.10004]
[1776527578966,36.04,76072.96,0.0,-0.96362,4e-05,4.10571]
[1776527579189,36.04,76072.96,0.0,-0.96362,4e-05,4.10571]
[1776527579604,36.04,76073.0,0.0,-0.96361,4e-05,4.10654]
[1776527580961,36.04,76073.0,0.0,-0.96361,4e-05,4.10654]
[1776527581204,36.04,76073.0,0.0,-0.96361,4e-05,4.10654]
[1776527584639,36.05,76075.74,0.0,-0.96346,4e-05,4.12089]
[1776527589673,36.06,76076.22,0.0,-0.9634,4e-05,4.12607]
[1776527592583,36.07,76075.91,0.0,-0.9634,4e-05,4.12611]
[1776527592692,36.07,76075.91,0.0,-0.9634,4e-05,4.12611]
[1776527592695,36.07,76076.02,0.0,-0.96339,4e-05,4.1272]
[1776527593315,36.07,76076.02,0.0,-0.96339,4e-05,4.1272]
[1776527593441,36.07,76076.02,0.0,-0.96339,4e-05,4.1272]
[1776527597730,36.08,76079.51,0.0,-0.96321,4e-05,4.14454]
[1776527598066,36.08,76079.51,0.0,-0.96321,4e-05,4.14454]
[1776527598737,36.08,76083.76,0.0,-0.96301,4e-05,4.16238]
[1776527599743,36.08,76088.89,0.0,-0.96278,4e-05,4.18384]
[1776527600339,36.08,76088.89,0.0,-0.96278,4e-05,4.18384]
[1776527600439,36.08,76088.89,0.0,-0.96278,4e-05,4.18384]
[1776527603772,36.09,76093.93,0.0,-0.96254,4e-05,4.20661]
[1776527605869,36.09,76094.58,0.0,-0.9625,4e-05,4.20981]
[1776527605940,36.09,76094.52,0.0,-0.9625,4e-05,4.21009]
[1776527612835,36.1,76096.33,0.0,-0.96241,4e-05,4.21742]
[1776527617870,36.1,76097.62,0.0,-0.96233,4e-05,4.22526]
[1776527623912,36.11,76097.78,0.0,-0.96229,4e-05,4.22891]
[1776527625170,36.11,76097.78,0.0,-0.96229,4e-05,4.22891]
[1776527625197,36.11,76097.78,0.0,-0.96229,4e-05,4.22891]
[1776527627940,36.12,76101.31,0.0,-0.96212,4e-05,4.24454]
[1776527629954,36.12,76105.27,0.0,-0.96194,4e-05,4.2612]
[1776527630960,36.12,76115.06,0.0,-0.9615,4e-05,4.30183]
[1776527631921,36.12,76115.06,0.0,-0.9615,4e-05,4.30183]
[1776527631940,36.12,76115.06,0.0,-0.9615,4e-05,4.30183]
[1776527632742,36.12,76115.06,0.0,-0.9615,4e-05,4.30183]
[1776527632749,36.12,76117.45,0.0,-0.96139,5e-05,4.31192]
[1776527632935,36.12,76117.45,0.0,-0.96139,5e-05,4.31192]
[1776527632975,36.12,76119.64,0.0,-0.96129,5e-05,4.32102]
[1776527638009,36.12,76123.86,0.0,-0.96109,5e-05,4.33996]
[1776527639017,36.12,76127.61,0.0,-0.96091,5e-05,4.35592]
[1776527641077,36.12,76127.26,0.0,-0.96093,5e-05,4.35473]
[1776527641191,36.12,76127.26,0.0,-0.96093,5e-05,4.35473]
[1776527641292,36.12,76130.21,0.0,-0.96079,5e-05,4.36735]
[1776527646321,36.13,76131.18,0.0,-0.96073,5e-05,4.3724]
[1776527646438,36.13,76131.18,0.0,-0.96073,5e-05,4.3724]
[1776527650095,36.13,76135.92,0.0,-0.9605,5e-05,4.39346]
[1776527653043,36.13,76135.07,0.0,-0.96054,5e-05,4.39048]
[1776527653194,36.13,76135.07,0.0,-0.96054,5e-05,4.39048]
[1776527654688,36.13,76135.86,0.0,-0.9605,5e-05,4.3938]
[1776527654789,36.13,76135.86,0.0,-0.9605,5e-05,4.3942]
[1776527658151,36.13,76125.8,0.0,-0.96095,5e-05,4.3526]
[1776527659296,36.13,76125.8,0.0,-0.96095,5e-05,4.3526]
[1776527659442,36.13,76125.8,0.0,-0.96095,5e-05,4.3526]
[1776527659538,36.13,76123.67,0.0,-0.96104,5e-05,4.34424]
[1776527663924,36.14,76126.59,0.0,-0.9609,5e-05,4.35695]
[1776527663944,36.14,76126.59,0.0,-0.9609,5e-05,4.35695]
[1776527664301,36.14,76126.76,0.0,-0.96089,5e-05,4.35791]
[1776527664438,36.14,76126.76,0.0,-0.96089,5e-05,4.35791]
[1776527664537,36.14,76126.83,0.0,-0.96088,5e-05,4.35869]
[1776527670235,36.14,76127.9,0.0,-0.96082,5e-05,4.36436]
[1776527671241,36.14,76134.33,0.0,-0.96056,5e-05,4.38778]
[1776527672154,36.14,76134.33,0.0,-0.96056,5e-05,4.38778]
[1776527672190,36.14,76134.33,0.0,-0.96056,5e-05,4.38778]
[1776527672250,36.14,76138.73,0.0,-0.96035,5e-05,4.40652]
[1776527674263,36.14,76141.73,0.0,-0.96021,5e-05,4.4195]
[1776527675561,36.14,76141.73,0.0,-0.96021,5e-05,4.4195]
[1776527675691,36.14,76141.73,0.0,-0.96021,5e-05,4.4195]
[1776527676002,36.14,76142.2,0.0,-0.96018,5e-05,4.42177]
[1776527676192,36.14,76142.2,0.0,-0.96018,5e-05,4.42177]
[1776527676278,36.14,76142.19,0.0,-0.96019,5e-05,4.42172]
[1776527678295,36.14,76151.48,0.0,-0.95975,5e-05,4.46132]
[1776527680474,36.14,76150.51,0.0,-0.9598,5e-05,4.45732]
[1776527681383,36.15,76149.63,0.0,-0.95984,5e-05,4.45366]
[1776527681391,36.15,76145.13,0.0,-0.96004,5e-05,4.43468]
[1776527684633,36.15,76143.16,0.0,-0.96013,5e-05,4.42656]
[1776527684690,36.15,76143.16,0.0,-0.96013,5e-05,4.42656]
[1776527684757,36.15,76143.12,0.0,-0.96013,5e-05,4.42666]
[1776527691389,36.15,76141.44,0.0,-0.9602,5e-05,4.42051]
[1776527693317,36.15,76141.44,0.0,-0.9602,5e-05,4.42051]
[1776527693442,36.15,76141.44,0.0,-0.9602,5e-05,4.42051]
[1776527699444,36.15,76146.08,0.0,-0.95997,5e-05,4.44127]
[1776527700589,36.15,76146.08,0.0,-0.95997,5e-05,4.44127]
[1776527700691,36.15,76146.08,0.0,-0.95997,5e-05,4.44127]
[1776527702671,36.15,76150.6,0.0,-0.95976,5e-05,4.46063]
[1776527702689,36.15,76150.6,0.0,-0.95976,5e-05,4.46063]
[1776527702724,36.15,76150.75,0.0,-0.95975,5e-05,4.46134]
[1776527709417,36.15,76151.36,0.0,-0.95972,5e-05,4.46433]
[1776527709436,36.15,76151.36,0.0,-0.95972,5e-05,4.46433]
[1776527711529,36.15,76155.22,0.0,-0.95953,5e-05,4.48107]
[1776527713105,36.15,76157.35,0.0,-0.95943,5e-05,4.49021]
[1776527713195,36.15,76157.35,0.0,-0.95943,5e-05,4.49021]
[1776527713455,36.15,76157.35,0.0,-0.95943,5e-05,4.49021]
[1776527713688,36.15,76157.35,0.0,-0.95943,5e-05,4.49021]
[1776527713779,36.15,76157.46,0.0,-0.95943,5e-05,4.49073]
[1776527716832,36.16,76159.33,0.0,-0.95934,5e-05,4.49881]
[1776527716937,36.16,76159.33,0.0,-0.95934,5e-05,4.49881]
[1776527719934,36.16,76159.24,0.0,-0.95934,5e-05,4.49854]
[1776527720199,36.16,76156.89,0.0,-0.95945,5e-05,4.48856]
[1776527720723,36.16,76156.89,0.0,-0.95945,5e-05,4.48856]
[1776527720941,36.16,76156.89,0.0,-0.95945,5e-05,4.48856]
[1776527720738,36.16,76156.51,0.0,-0.95947,5e-05,4.48701]
[1776527725764,36.16,76155.51,0.0,-0.95951,5e-05,4.48304]
[1776527725940,36.16,76155.51,0.0,-0.95951,5e-05,4.48304]
[1776527731733,36.16,76155.55,0.0,-0.95951,5e-05,4.48372]
[1776527733990,36.16,76155.42,0.0,-0.95954,5e-05,4.47954]
[1776527734193,36.16,76155.42,0.0,-0.95954,5e-05,4.47954]
[1776527735686,36.16,76155.42,0.0,-0.95954,5e-05,4.47964]
[1776527735937,36.16,76155.42,0.0,-0.95954,5e-05,4.47964]
[1776527735697,36.16,76155.47,0.0,-0.95954,5e-05,4.48005]
[1776527741739,36.16,76155.5,0.0,-0.95953,5e-05,4.48078]
[1776527747011,36.16,76155.52,0.0,-0.95952,5e-05,4.48128]
[1776527746774,36.16,76158.96,0.0,-0.95936,5e-05,4.49604]
[1776527747200,36.16,76158.96,0.0,-0.95936,5e-05,4.49604]
[1776527747781,36.16,76165.61,0.0,-0.95905,5e-05,4.52456]
[1776527748788,36.16,76168.86,0.0,-0.95889,5e-05,4.53854]
[1776527749445,36.16,76168.86,0.0,-0.95889,5e-05,4.53854]
[1776527749698,36.16,76168.86,0.0,-0.95889,5e-05,4.53854]
[1776527749795,36.16,76175.08,0.0,-0.9586,5e-05,4.5653]
[1776527751265,36.16,76177.17,0.0,-0.9585,5e-05,4.57428]
[1776527751439,36.16,76177.17,0.0,-0.9585,5e-05,4.57428]
[1776527754525,36.16,76181.06,0.0,-0.95832,5e-05,4.59089]
[1776527754697,36.16,76181.06,0.0,-0.95832,5e-05,4.59089]
[1776527755837,36.16,76188.05,0.0,-0.95798,5e-05,4.62102]
[1776527756845,36.16,76195.01,0.0,-0.95765,5e-05,4.65119]
[1776527758859,36.16,76203.09,0.0,-0.95726,5e-05,4.68615]
[1776527760873,36.16,76204.67,0.0,-0.95719,5e-05,4.69257]
[1776527761434,36.16,76204.67,0.0,-0.95719,5e-05,4.69257]
[1776527761692,36.16,76204.67,0.0,-0.95719,5e-05,4.69257]
[1776527766379,36.16,76205.9,0.0,-0.95714,5e-05,4.69663]
[1776527766443,36.16,76205.9,0.0,-0.95714,5e-05,4.69663]
[1776527766915,36.15,76210.45,0.0,-0.95692,5e-05,4.71637]
[1776527770943,36.15,76218.33,0.0,-0.95655,5e-05,4.74992]
[1776527771338,36.15,76218.33,0.0,-0.95655,5e-05,4.74992]
[1776527771437,36.15,76218.33,0.0,-0.95655,5e-05,4.74992]
[1776527774602,36.15,76221.05,0.0,-0.95643,5e-05,4.76085]
[1776527774689,36.15,76221.05,0.0,-0.95643,5e-05,4.76085]
[1776527774971,36.15,76219.59,0.0,-0.9565,5e-05,4.75401]
[1776527775684,36.15,76219.59,0.0,-0.9565,5e-05,4.75401]
[1776527775941,36.15,76219.59,0.0,-0.9565,5e-05,4.75401]
[1776527783028,36.14,76217.87,0.0,-0.95662,5e-05,4.74363]
[1776527784750,36.14,76217.78,0.0,-0.95663,5e-05,4.74289]
[1776527784938,36.14,76217.78,0.0,-0.95663,5e-05,4.74289]
[1776527785042,36.14,76217.74,0.0,-0.95663,5e-05,4.74238]
[1776527790077,36.13,76217.59,0.0,-0.95666,5e-05,4.74007]
[1776527791172,36.13,76217.59,0.0,-0.95666,5e-05,4.74007]
[1776527791187,36.13,76217.59,0.0,-0.95666,5e-05,4.74007]
[1776527804291,36.13,76220.02,0.0,-0.95659,5e-05,4.74559]
[1776527806189,36.12,76214.3,0.0,-0.95691,5e-05,4.71642]
[1776527808029,36.12,76214.3,0.0,-0.95691,5e-05,4.71642]
[1776527807197,36.12,76208.37,0.0,-0.95721,5e-05,4.69005]
[1776527808192,36.12,76208.37,0.0,-0.95721,5e-05,4.69005]
[1776527808204,36.12,76205.95,0.0,-0.95733,5e-05,4.6792]
[1776527809211,36.12,76201.46,0.0,-0.95755,5e-05,4.65932]
[1776527810218,36.12,76197.86,0.0,-0.95773,5e-05,4.64341]
[1776527817266,36.12,76198.25,0.0,-0.95772,5e-05,4.64409]
[1776527822302,36.11,76198.25,0.0,-0.95773,5e-05,4.64325]
[1776527827337,36.11,76198.28,0.0,-0.95774,5e-05,4.64252]
[1776527833379,36.11,76199.94,0.0,-0.95767,5e-05,4.6487]
[1776527834385,36.11,76206.32,0.0,-0.95736,5e-05,4.67644]
[1776527836400,36.11,76207.57,0.0,-0.9573,5e-05,4.68149]
[1776527841435,36.1,76207.64,0.0,-0.95731,5e-05,4.68051]
[1776527846470,36.1,76207.83,0.0,-0.95732,5e-05,4.68006]
[1776527852518,36.1,76208.19,0.0,-0.95735,5e-05,4.67619]
[1776527857553,36.09,76207.73,0.0,-0.95739,5e-05,4.67262]
[1776527864602,36.09,76208.44,0.0,-0.95738,5e-05,4.67395]
[1776527870644,36.08,76201.7,0.0,-0.95772,5e-05,4.64291]
[1776527873665,36.08,76200.07,0.0,-0.95781,5e-05,4.63519]
[1776527878700,36.08,76200.13,0.0,-0.95782,5e-05,4.63449]
[1776527883735,36.08,76199.71,0.0,-0.95785,5e-05,4.63173]
[1776527888770,36.08,76199.67,0.0,-0.95786,5e-05,4.63067]
[1776527893805,36.07,76199.59,0.0,-0.95787,5e-05,4.62949]
[1776527898839,36.07,76199.37,0.0,-0.95789,5e-05,4.62772]
[1776527903875,36.07,76198.44,0.0,-0.95795,5e-05,4.6229]
[1776527909917,36.07,76197.06,0.0,-0.95802,5e-05,4.61596]
[1776527914952,36.07,76198.05,0.0,-0.95802,5e-05,4.61565]
[1776527918980,36.06,76201.42,0.0,-0.95786,5e-05,4.62974]
[1776527924016,36.06,76201.56,0.0,-0.95786,5e-05,4.6295]
[1776527928044,36.06,76204.97,0.0,-0.95771,5e-05,4.64371]
[1776527933079,36.06,76205.17,0.0,-0.95771,5e-05,4.64362]
[1776527934086,36.06,76194.22,0.0,-0.95824,5e-05,4.5957]
[1776527935093,36.06,76188.04,0.0,-0.95854,5e-05,4.56879]
[1776527940127,36.06,76187.24,0.0,-0.95858,5e-05,4.56499]
[1776527945165,36.05,76191.94,0.0,-0.95836,5e-05,4.585]
[1776527950200,36.05,76194.62,0.0,-0.95823,5e-05,4.59605]
[1776527956241,36.05,76194.51,0.0,-0.95825,5e-05,4.5949]
[1776527961277,36.05,76197.5,0.0,-0.95811,5e-05,4.60737]
[1776527967319,36.05,76197.85,0.0,-0.9581,5e-05,4.60813]
[1776527972354,36.05,76198.38,0.0,-0.95812,5e-05,4.60593]
[1776527983434,36.04,76198.34,0.0,-0.95813,5e-05,4.60443]
[1776527988468,36.04,76198.38,0.0,-0.95814,5e-05,4.60401]
[1776527993504,36.04,76197.3,0.0,-0.9582,5e-05,4.59874]
[1776527998540,36.04,76196.74,0.0,-0.95823,5e-05,4.59582]
[1776528003576,36.04,76192.58,0.0,-0.95843,5e-05,4.5773]
[1776528004582,36.04,76185.37,0.0,-0.95878,5e-05,4.54603]
[1776528006597,36.04,76180.8,0.0,-0.959,5e-05,4.52626]
[1776528008615,36.04,76177.38,0.0,-0.95916,5e-05,4.5116]
[1776528009622,36.04,76169.52,0.0,-0.95953,5e-05,4.47797]
[1776528012209,36.04,76167.65,0.0,-0.95961,5e-05,4.47004]
[1776528011636,36.04,76172.21,0.0,-0.9594,5e-05,4.48963]
[1776528012567,36.04,76172.21,0.0,-0.9594,5e-05,4.48963]
[1776528012643,36.04,76177.4,0.0,-0.95915,5e-05,4.512]
[1776528014657,36.04,76176.67,0.0,-0.95919,5e-05,4.50901]
[1776528016671,36.04,76180.57,0.0,-0.959,5e-05,4.52588]
[1776528018190,36.04,76185.67,0.0,-0.95876,5e-05,4.54794]
[1776528019301,36.04,76185.67,0.0,-0.95876,5e-05,4.54794]
[1776528019436,36.04,76186.3,0.0,-0.95873,5e-05,4.55066]
[1776528019693,36.04,76186.2,0.0,-0.95873,5e-05,4.55021]
[1776528025734,36.04,76187.28,0.0,-0.95868,5e-05,4.5547]
[1776528030442,36.04,76187.26,0.0,-0.95868,5e-05,4.55446]
[1776528032814,36.04,76181.13,0.0,-0.95901,5e-05,4.52416]
[1776528032858,36.04,76181.13,0.0,-0.95901,5e-05,4.52416]
[1776528032937,36.04,76181.13,0.0,-0.95901,5e-05,4.52416]
[1776528032960,36.04,76179.3,0.0,-0.9591,5e-05,4.5163]
[1776528037279,36.04,76177.83,0.0,-0.95916,5e-05,4.51008]
[1776528037324,36.04,76177.83,0.0,-0.95916,5e-05,4.51008]
[1776528037443,36.04,76177.06,0.0,-0.9592,5e-05,4.50683]
[1776528037819,36.04,76176.99,0.0,-0.9592,5e-05,4.50658]
[1776528041167,36.04,76176.85,0.0,-0.95921,5e-05,4.50609]
[1776528041198,36.04,76157.06,0.0,-0.96013,5e-05,4.42172]
[1776528041848,36.04,76132.62,0.0,-0.96125,5e-05,4.31892]
[1776528042855,36.04,76129.83,0.0,-0.96138,5e-05,4.30765]
[1776528044539,36.04,76129.72,0.0,-0.96138,5e-05,4.30757]
[1776528049904,36.05,76128.05,0.0,-0.96143,5e-05,4.30291]
[1776528051413,36.05,76128.05,0.0,-0.96143,5e-05,4.30291]
[1776528050914,36.05,76104.91,0.0,-0.96246,4e-05,4.2074]
[1776528051919,36.05,76078.81,0.0,-0.9636,4e-05,4.10141]
[1776528052928,36.05,76076.02,0.0,-0.96371,4e-05,4.09127]
[1776528054680,36.05,76076.89,0.0,-0.96366,4e-05,4.09549]
[1776528057963,36.06,76070.84,0.0,-0.96389,4e-05,4.07405]
[1776528058970,36.06,76065.62,0.0,-0.96411,4e-05,4.05392]
[1776528064007,36.07,76065.24,0.0,-0.96408,4e-05,4.05622]
[1776528066019,36.08,76069.91,0.0,-0.96386,4e-05,4.07641]
[1776528069039,36.08,76075.56,0.0,-0.9636,4e-05,4.10128]
[1776528070047,36.08,76079.13,0.0,-0.96344,4e-05,4.11638]
[1776528072062,36.09,76079.84,0.0,-0.96339,4e-05,4.12061]
[1776528074532,36.09,76081.74,0.0,-0.96329,4e-05,4.12961]
[1776528074690,36.09,76081.74,0.0,-0.96329,4e-05,4.12961]
[1776528074750,36.09,76081.74,0.0,-0.96329,4e-05,4.12961]
[1776528074938,36.09,76081.74,0.0,-0.96329,4e-05,4.12961]
[1776528075083,36.09,76082.97,0.0,-0.96323,4e-05,4.13524]
[1776528077097,36.1,76088.45,0.0,-0.96298,4e-05,4.15874]
[1776528078146,36.1,76088.45,0.0,-0.96298,4e-05,4.15874]
[1776528078191,36.1,76088.45,0.0,-0.96298,4e-05,4.15874]
[1776528078198,36.1,76089.13,0.0,-0.96295,4e-05,4.16213]
[1776528081305,36.1,76090.16,0.0,-0.96289,4e-05,4.16754]
[1776528081438,36.1,76090.44,0.0,-0.96287,4e-05,4.16928]
[1776528084146,36.11,76095.32,0.0,-0.96263,4e-05,4.19097]
[1776528085504,36.11,76097.23,0.0,-0.96254,4e-05,4.19936]
[1776528085548,36.11,76097.23,0.0,-0.96254,4e-05,4.19936]
[1776528085692,36.11,76097.23,0.0,-0.96254,4e-05,4.19936]
[1776528086160,36.11,76100.27,0.0,-0.9624,4e-05,4.21236]
[1776528090188,36.12,76089.07,0.0,-0.96287,4e-05,4.16881]
[1776528091708,36.12,76090.19,0.0,-0.96285,4e-05,4.17022]
[1776528091814,36.12,76090.19,0.0,-0.96285,4e-05,4.17022]
[1776528091938,36.12,76090.19,0.0,-0.96285,4e-05,4.17022]
[1776528092203,36.12,76090.16,0.0,-0.96284,4e-05,4.17068]
[1776528094215,36.12,76093.41,0.0,-0.96269,4e-05,4.18508]
[1776528097958,36.13,76094.13,0.0,-0.96263,4e-05,4.19027]
[1776528098035,36.13,76094.13,0.0,-0.96263,4e-05,4.19027]
[1776528098195,36.13,76094.13,0.0,-0.96263,4e-05,4.19027]
[1776528098255,36.13,76094.47,0.0,-0.96261,4e-05,4.19221]
[1776528103290,36.14,76094.01,0.0,-0.9626,4e-05,4.19306]
[1776528106311,36.14,76083.94,0.0,-0.96302,4e-05,4.15375]
[1776528107318,36.14,76079.34,0.0,-0.96322,4e-05,4.13575]
[1776528108502,36.14,76077.07,0.0,-0.96331,4e-05,4.12722]
[1776528108705,36.14,76077.07,0.0,-0.96331,4e-05,4.12722]
[1776528108728,36.14,76077.07,0.0,-0.96331,4e-05,4.12722]
[1776528108939,36.14,76077.07,0.0,-0.96331,4e-05,4.12722]
[1776528109332,36.15,76077.18,0.0,-0.9633,4e-05,4.12831]
[1776528110339,36.15,76081.35,0.0,-0.96311,4e-05,4.1458]
[1776528115374,36.16,76079.87,0.0,-0.96314,4e-05,4.14285]
[1776528116998,36.16,76079.96,0.0,-0.96313,4e-05,4.14383]
[1776528117104,36.16,76079.96,0.0,-0.96313,4e-05,4.14383]
[1776528117189,36.16,76079.96,0.0,-0.96313,4e-05,4.14383]
[1776528117401,36.16,76079.59,0.0,-0.96314,4e-05,4.14295]
[1776528118402,36.16,76074.98,0.0,-0.96333,4e-05,4.12496]
[1776528120579,36.16,76077.29,0.0,-0.96322,4e-05,4.13556]
[1776528120903,36.16,76077.29,0.0,-0.96322,4e-05,4.13556]
[1776528121424,36.17,76078.9,0.0,-0.96314,4e-05,4.14269]
[1776528121690,36.17,76078.9,0.0,-0.96314,4e-05,4.14269]
[1776528123438,36.17,76082.09,0.0,-0.96299,4e-05,4.15681]
[1776528124445,36.17,76087.91,0.0,-0.96273,4e-05,4.18101]
[1776528126112,36.17,76087.91,0.0,-0.96273,4e-05,4.18101]
[1776528126190,36.17,76087.91,0.0,-0.96273,4e-05,4.18101]
[1776528126201,36.17,76087.91,0.0,-0.96273,4e-05,4.18101]
[1776528126260,36.17,76091.59,0.0,-0.96256,4e-05,4.19706]
[1776528126440,36.17,76091.59,0.0,-0.96256,4e-05,4.19706]
[1776528132252,36.18,76095.33,0.0,-0.96237,4e-05,4.21436]
[1776528132307,36.18,76095.33,0.0,-0.96237,4e-05,4.21436]
[1776528132327,36.18,76096.22,0.0,-0.96232,4e-05,4.21897]
[1776528132449,36.18,76096.22,0.0,-0.96232,4e-05,4.21897]
[1776528137536,36.19,76097.93,0.0,-0.96222,4e-05,4.22832]
[1776528141564,36.19,76102.35,0.0,-0.962,4e-05,4.2483]
[1776528142558,36.19,76102.35,0.0,-0.962,4e-05,4.2483]
[1776528142646,36.19,76102.35,0.0,-0.962,4e-05,4.2483]
[1776528142692,36.19,76102.35,0.0,-0.962,4e-05,4.2483]
[1776528142793,36.19,76103.08,0.0,-0.96196,4e-05,4.25173]
[1776528145592,36.2,76106.03,0.0,-0.96182,4e-05,4.26511]
[1776528146956,36.2,76106.03,0.0,-0.96182,4e-05,4.26511]
[1776528147026,36.2,76106.03,0.0,-0.96182,4e-05,4.26511]
[1776528147200,36.2,76106.03,0.0,-0.96182,4e-05,4.26511]
[1776528147295,36.2,76107.02,0.0,-0.96177,4e-05,4.26996]
[1776528153132,36.2,76107.83,0.0,-0.96175,4e-05,4.27109]
[1776528153174,36.2,76107.83,0.0,-0.96175,4e-05,4.27109]
[1776528153194,36.2,76107.83,0.0,-0.96175,4e-05,4.27109]
[1776528153275,36.21,76107.06,0.0,-0.96177,4e-05,4.26864]
[1776528159690,36.21,76107.65,0.0,-0.96172,4e-05,4.27319]
[1776528164761,36.22,76108.29,0.0,-0.96168,4e-05,4.27714]
[1776528164814,36.22,76108.29,0.0,-0.96168,4e-05,4.27714]
[1776528164941,36.22,76108.29,0.0,-0.96168,4e-05,4.27714]
[1776528165042,36.22,76108.22,0.0,-0.96168,4e-05,4.27717]
[1776528171774,36.22,76107.79,0.0,-0.96167,4e-05,4.27757]
[1776528176809,36.23,76107.76,0.0,-0.96166,4e-05,4.27895]
[1776528178099,36.23,76107.76,0.0,-0.96166,4e-05,4.27895]
[1776528178144,36.23,76107.76,0.0,-0.96166,4e-05,4.27895]
[1776528178194,36.23,76107.76,0.0,-0.96166,4e-05,4.27895]
[1776528178295,36.23,76107.87,0.0,-0.96165,4e-05,4.28]
[1776528184165,36.23,76107.85,0.0,-0.96164,4e-05,4.2805]
[1776528184196,36.23,76107.85,0.0,-0.96164,4e-05,4.2805]
[1776528184208,36.23,76107.85,0.0,-0.96164,4e-05,4.2805]
[1776528184444,36.23,76107.85,0.0,-0.96164,4e-05,4.2805]
[1776528184263,36.23,76108.46,0.0,-0.9616,4e-05,4.2839]
[1776528189900,36.24,76107.58,0.0,-0.96163,4e-05,4.28198]
[1776528196951,36.24,76106.01,0.0,-0.96167,4e-05,4.27747]
[1776528197958,36.24,76094.64,0.0,-0.96218,4e-05,4.23106]
[1776528198964,36.24,76083.44,0.0,-0.96266,4e-05,4.18578]
[1776528199971,36.24,76078.68,0.0,-0.96287,4e-05,4.16693]
[1776528200884,36.24,76078.68,0.0,-0.96287,4e-05,4.16693]
[1776528200941,36.24,76078.68,0.0,-0.96287,4e-05,4.16693]
[1776528200975,36.24,76078.68,0.0,-0.96287,4e-05,4.16693]
[1776528201189,36.24,76078.68,0.0,-0.96287,4e-05,4.16693]
[1776528201237,36.25,76079.97,0.0,-0.96281,4e-05,4.17265]
[1776528201986,36.25,76084.59,0.0,-0.9626,4e-05,4.19188]
[1776528204000,36.25,76080.8,0.0,-0.96275,4e-05,4.17741]
[1776528204695,36.25,76080.8,0.0,-0.96275,4e-05,4.17741]
[1776528204752,36.25,76080.8,0.0,-0.96275,4e-05,4.17741]
[1776528204939,36.25,76080.8,0.0,-0.96275,4e-05,4.17741]
[1776528205008,36.25,76078.94,0.0,-0.96283,4e-05,4.17036]
[1776528209339,36.25,76077.26,0.0,-0.96289,4e-05,4.16508]
[1776528209379,36.25,76077.26,0.0,-0.96289,4e-05,4.16508]
[1776528209442,36.25,76077.26,0.0,-0.96289,4e-05,4.16508]
[1776528209440,36.26,76075.44,0.0,-0.96295,4e-05,4.15878]
[1776528215079,36.26,76074.69,0.0,-0.96299,4e-05,4.15479]
[1776528216086,36.27,76068.36,0.0,-0.96326,4e-05,4.12983]
[1776528218133,36.27,76067.41,0.0,-0.96329,4e-05,4.1266]
[1776528218200,36.27,76067.41,0.0,-0.96329,4e-05,4.1266]
[1776528218234,36.27,76064.44,0.0,-0.96341,4e-05,4.11526]
[1776528218913,36.27,76064.44,0.0,-0.96341,4e-05,4.11526]
[1776528218937,36.27,76064.44,0.0,-0.96341,4e-05,4.11526]
[1776528224141,36.28,76060.33,0.0,-0.96355,4e-05,4.10255]
[1776528226049,36.28,76059.92,0.0,-0.96356,4e-05,4.10154]
[1776528226182,36.28,76059.92,0.0,-0.96356,4e-05,4.10154]
[1776528226195,36.28,76059.92,0.0,-0.96356,4e-05,4.10154]
[1776528226441,36.28,76059.92,0.0,-0.96356,4e-05,4.10154]
[1776528226500,36.28,76059.5,0.0,-0.96356,4e-05,4.10113]
[1776528230184,36.29,76068.43,0.0,-0.96316,4e-05,4.13888]
[1776528231407,36.29,76068.43,0.0,-0.96316,4e-05,4.13888]
[1776528231442,36.29,76068.43,0.0,-0.96316,4e-05,4.13888]
[1776528231515,36.29,76068.43,0.0,-0.96316,4e-05,4.13888]
[1776528231431,36.29,76065.89,0.0,-0.96325,4e-05,4.12982]
[1776528231688,36.29,76065.89,0.0,-0.96325,4e-05,4.12982]
[1776528237234,36.3,76064.88,0.0,-0.96327,4e-05,4.12871]
[1776528240542,36.3,76064.78,0.0,-0.96326,4e-05,4.12949]
[1776528240640,36.31,76064.48,0.0,-0.96326,4e-05,4.12888]
[1776528240691,36.31,76064.48,0.0,-0.96326,4e-05,4.12888]
[1776528241262,36.31,76064.41,0.0,-0.96326,4e-05,4.12919]
[1776528244284,36.31,76061.65,0.0,-0.96336,4e-05,4.11988]
[1776528249318,36.32,76061.49,0.0,-0.96333,4e-05,4.12226]
[1776528252340,36.33,76067.22,0.0,-0.96307,4e-05,4.1471]
[1776528252585,36.33,76067.22,0.0,-0.96307,4e-05,4.1471]
[1776528252662,36.33,76067.22,0.0,-0.96307,4e-05,4.1471]
[1776528252694,36.33,76067.22,0.0,-0.96307,4e-05,4.1471]
[1776528253347,36.33,76067.58,0.0,-0.96305,4e-05,4.14915]
[1776528259389,36.34,76068.08,0.0,-0.96299,4e-05,4.15449]
[1776528259813,36.34,76068.08,0.0,-0.96299,4e-05,4.15449]
[1776528259941,36.34,76068.08,0.0,-0.96299,4e-05,4.15449]
[1776528259989,36.34,76068.08,0.0,-0.96299,4e-05,4.15449]
[1776528260193,36.34,76068.08,0.0,-0.96299,4e-05,4.15449]
[1776528260402,36.34,76069.6,0.0,-0.96291,4e-05,4.16173]
[1776528265438,36.35,76069.28,0.0,-0.96289,4e-05,4.16315]
[1776528271346,36.35,76068.76,0.0,-0.9629,4e-05,4.16214]
[1776528271444,36.35,76068.76,0.0,-0.9629,4e-05,4.16214]
[1776528271480,36.36,76068.58,0.0,-0.96292,4e-05,4.1599]
[1776528272026,36.36,76068.58,0.0,-0.96292,4e-05,4.1599]
[1776528272191,36.36,76068.58,0.0,-0.96292,4e-05,4.1599]
[1776528280914,36.37,76068.75,0.0,-0.96286,4e-05,4.16547]
[1776528280941,36.37,76068.75,0.0,-0.96286,4e-05,4.16547]
[1776528281061,36.37,76068.75,0.0,-0.96286,4e-05,4.16547]
[1776528281195,36.37,76068.75,0.0,-0.96286,4e-05,4.16547]
[1776528281552,36.37,76067.01,0.0,-0.96293,4e-05,4.159]
[1776528287594,36.38,76064.94,0.0,-0.96298,4e-05,4.154]
[1776528288234,36.38,76064.94,0.0,-0.96298,4e-05,4.154]
[1776528288421,36.38,76064.94,0.0,-0.96298,4e-05,4.154]
[1776528288438,36.38,76064.94,0.0,-0.96298,4e-05,4.154]
[1776528288499,36.38,76064.94,0.0,-0.96298,4e-05,4.15456]
[1776528293636,36.39,76065.24,0.0,-0.96293,4e-05,4.15858]
[1776528298672,36.4,76064.23,0.0,-0.96295,4e-05,4.15729]
[1776528301634,36.4,76062.78,0.0,-0.963,4e-05,4.15258]
[1776528301696,36.4,76062.78,0.0,-0.963,4e-05,4.15258]
[1776528302178,36.4,76062.78,0.0,-0.963,4e-05,4.15258]
[1776528302438,36.4,76062.78,0.0,-0.963,4e-05,4.15258]
[1776528302484,36.4,76069.36,0.0,-0.9627,4e-05,4.1802]
[1776528302700,36.4,76075.47,0.0,-0.96243,4e-05,4.20495]
[1776528305440,36.4,76076.24,0.0,-0.96239,4e-05,4.20856]
[1776528305496,36.41,76076.29,0.0,-0.96238,4e-05,4.20972]
[1776528310756,36.41,76077.65,0.0,-0.96229,4e-05,4.21765]
[1776528312770,36.41,76081.55,0.0,-0.96211,4e-05,4.23448]
[1776528313777,36.42,76088.09,0.0,-0.96182,4e-05,4.26165]
[1776528314803,36.42,76088.09,0.0,-0.96182,4e-05,4.26165]
[1776528314938,36.42,76088.09,0.0,-0.96182,4e-05,4.26165]
[1776528315163,36.42,76088.09,0.0,-0.96182,4e-05,4.26165]
[1776528315200,36.42,76088.09,0.0,-0.96182,4e-05,4.26165]
[1776528315264,36.42,76090.43,0.0,-0.96171,4e-05,4.27164]
[1776528316798,36.42,76093.52,0.0,-0.96156,4e-05,4.2851]
[1776528319819,36.42,76100.78,0.0,-0.96123,4e-05,4.31607]
[1776528321019,36.42,76100.78,0.0,-0.96123,4e-05,4.31607]
[1776528321188,36.42,76100.78,0.0,-0.96123,4e-05,4.31607]
[1776528321516,36.42,76100.78,0.0,-0.96123,4e-05,4.31607]
[1776528321618,36.42,76104.42,0.0,-0.96106,5e-05,4.33172]
[1776528321696,36.42,76104.42,0.0,-0.96106,5e-05,4.33172]
[1776528327444,36.42,76105.96,0.0,-0.96098,5e-05,4.33865]
[1776528327589,36.42,76105.96,0.0,-0.96098,5e-05,4.33865]
[1776528327536,36.43,76103.45,0.0,-0.96108,5e-05,4.32935]
[1776528327694,36.43,76103.45,0.0,-0.96108,5e-05,4.32935]
[1776528327875,36.43,76102.98,0.0,-0.9611,5e-05,4.32741]
[1776528332910,36.43,76103.19,0.0,-0.96111,5e-05,4.32594]
[1776528337945,36.44,76103.57,0.0,-0.96108,5e-05,4.32891]
[1776528340385,36.44,76103.77,0.0,-0.96106,5e-05,4.33001]
[1776528340441,36.44,76103.77,0.0,-0.96106,5e-05,4.33001]
[1776528342418,36.44,76103.58,0.0,-0.96107,5e-05,4.32975]
[1776528342436,36.44,76103.58,0.0,-0.96107,5e-05,4.32975]
[1776528342537,36.44,76103.58,0.0,-0.96106,5e-05,4.33028]
[1776528350029,36.44,76103.68,0.0,-0.96104,5e-05,4.33254]
[1776528351036,36.44,76100.14,0.0,-0.96119,4e-05,4.31817]
[1776528352330,36.44,76100.14,0.0,-0.96119,4e-05,4.31817]
[1776528352436,36.44,76100.14,0.0,-0.96119,4e-05,4.31817]
[1776528352538,36.45,76095.71,0.0,-0.96138,4e-05,4.3005]
[1776528354117,36.45,76097.3,0.0,-0.96131,4e-05,4.30705]
[1776528354198,36.45,76097.3,0.0,-0.96131,4e-05,4.30705]
[1776528359018,36.45,76096.98,0.0,-0.96132,4e-05,4.30664]
[1776528359194,36.45,76096.98,0.0,-0.96132,4e-05,4.30664]
[1776528359294,36.45,76096.95,0.0,-0.96131,4e-05,4.30743]
[1776528359686,36.45,76096.95,0.0,-0.96131,4e-05,4.30743]
[1776528359938,36.45,76096.95,0.0,-0.96131,4e-05,4.30743]
[1776528363123,36.45,76100.94,0.0,-0.96112,4e-05,4.32516]
[1776528364850,36.45,76101.93,0.0,-0.96107,5e-05,4.32955]
[1776528364938,36.45,76101.93,0.0,-0.96107,5e-05,4.32955]
[1776528367983,36.46,76101.03,0.0,-0.9611,4e-05,4.32671]
[1776528368193,36.46,76101.03,0.0,-0.9611,4e-05,4.32671]
[1776528368529,36.46,76101.03,0.0,-0.9611,4e-05,4.32671]
[1776528368630,36.46,76099.52,0.0,-0.96116,4e-05,4.32108]
[1776528368693,36.46,76099.52,0.0,-0.96116,4e-05,4.32108]
[1776528369165,36.46,76096.22,0.0,-0.96131,4e-05,4.30747]
[1776528374527,36.46,76095.23,0.0,-0.96134,4e-05,4.30473]
[1776528374589,36.46,76095.85,0.0,-0.9613,4e-05,4.30794]
[1776528374691,36.46,76095.85,0.0,-0.9613,4e-05,4.30794]
[1776528374783,36.46,76095.85,0.0,-0.9613,4e-05,4.30794]
[1776528374937,36.46,76095.85,0.0,-0.9613,4e-05,4.30794]
[1776528375207,36.46,76101.94,0.0,-0.96103,5e-05,4.33308]
[1776528377518,36.47,76101.89,0.0,-0.96103,5e-05,4.33316]
[1776528378228,36.47,76117.45,0.0,-0.96032,5e-05,4.3984]
[1776528379350,36.47,76117.45,0.0,-0.96032,5e-05,4.3984]
[1776528379435,36.47,76117.45,0.0,-0.96032,5e-05,4.3984]
[1776528379452,36.47,76125.21,0.0,-0.95996,5e-05,4.43107]
[1776528380242,36.47,76125.17,0.0,-0.95996,5e-05,4.43102]
[1776528380726,36.47,76125.17,0.0,-0.95996,5e-05,4.43102]
[1776528380938,36.47,76125.17,0.0,-0.95996,5e-05,4.43102]
[1776528381249,36.47,76125.69,0.0,-0.95993,5e-05,4.43332]
[1776528386283,36.47,76127.15,0.0,-0.95986,5e-05,4.43996]
[1776528388278,36.47,76127.1,0.0,-0.95986,5e-05,4.43984]
[1776528388435,36.47,76127.1,0.0,-0.95986,5e-05,4.43984]
[1776528394343,36.47,76126.49,0.0,-0.95992,5e-05,4.43404]
[1776528398967,36.47,76128.49,0.0,-0.95982,5e-05,4.44273]
[1776528399189,36.47,76128.49,0.0,-0.95982,5e-05,4.44273]
[1776528404414,36.47,76128.13,0.0,-0.95983,5e-05,4.44157]
[1776528408293,36.47,76128.02,0.0,-0.95984,5e-05,4.44128]
[1776528408435,36.47,76128.02,0.0,-0.95984,5e-05,4.44128]
[1776528408442,36.47,76125.38,0.0,-0.95996,5e-05,4.43024]
[1776528409445,36.47,76125.38,0.0,-0.95996,5e-05,4.43024]
[1776528409449,36.47,76123.89,0.0,-0.96002,5e-05,4.42404]
[1776528416789,36.47,76123.09,0.0,-0.96006,5e-05,4.42099]
[1776528416939,36.47,76123.09,0.0,-0.96006,5e-05,4.42099]
[1776528417505,36.47,76119.47,0.0,-0.96022,5e-05,4.40614]
[1776528420756,36.48,76118.61,0.0,-0.96026,5e-05,4.40282]
[1776528420993,36.48,76118.61,0.0,-0.96026,5e-05,4.40282]
[1776528421192,36.48,76118.61,0.0,-0.96026,5e-05,4.40282]
[1776528421536,36.48,76118.54,0.0,-0.96026,5e-05,4.40262]
[1776528422543,36.48,76121.66,0.0,-0.96012,5e-05,4.41577]
[1776528423550,36.48,76126.15,0.0,-0.95991,5e-05,4.43469]
[1776528425564,36.48,76130.46,0.0,-0.95971,5e-05,4.45292]
[1776528431606,36.48,76130.59,0.0,-0.9597,5e-05,4.45355]
[1776528437647,36.48,76130.25,0.0,-0.95972,5e-05,4.45216]
[1776528438654,36.48,76124.38,0.0,-0.95999,5e-05,4.4275]
[1776528440669,36.48,76121.45,0.0,-0.96012,5e-05,4.41533]
[1776528445709,36.48,76126.3,0.0,-0.95989,5e-05,4.43596]
[1776528450744,36.48,76127.27,0.0,-0.95985,5e-05,4.44013]
[1776528457794,36.48,76127.29,0.0,-0.95988,5e-05,4.43654]
[1776528462829,36.48,76126.54,0.0,-0.95991,5e-05,4.43348]
[1776528463836,36.48,76123.34,0.0,-0.96006,5e-05,4.42008]
[1776528468873,36.48,76120.87,0.0,-0.96017,5e-05,4.41001]
[1776528476930,36.48,76121.0,0.0,-0.96016,5e-05,4.41099]
[1776528479950,36.48,76124.59,0.0,-0.95999,5e-05,4.42614]
[1776528484986,36.48,76127.53,0.0,-0.95986,5e-05,4.43858]
[1776528490021,36.48,76127.19,0.0,-0.95987,5e-05,4.43718]
[1776528496062,36.48,76127.65,0.0,-0.95985,5e-05,4.43914]
[1776528502105,36.48,76127.65,0.0,-0.95985,5e-05,4.43918]
[1776528507140,36.48,76129.41,0.0,-0.95977,5e-05,4.44662]
[1776528510161,36.48,76138.39,0.0,-0.95935,5e-05,4.48448]
[1776528511168,36.48,76141.3,0.0,-0.95925,5e-05,4.49291]
[1776528516203,36.48,76144.14,0.0,-0.95912,5e-05,4.50459]
[1776528518217,36.48,76148.26,0.0,-0.95893,5e-05,4.52191]
[1776528523252,36.48,76149.0,0.0,-0.9589,5e-05,4.52452]
[1776528525206,36.48,76149.11,0.0,-0.9589,5e-05,4.52489]
[1776528525437,36.48,76149.11,0.0,-0.9589,5e-05,4.52489]
[1776528527280,36.48,76144.79,0.0,-0.9591,5e-05,4.50624]
[1776528528768,36.48,76144.79,0.0,-0.9591,5e-05,4.50624]
[1776528528936,36.48,76143.24,0.0,-0.95917,5e-05,4.49955]
[1776528530301,36.48,76139.7,0.0,-0.95934,5e-05,4.48451]
[1776528531308,36.48,76134.13,0.0,-0.9596,5e-05,4.46096]
[1776528532296,36.48,76134.13,0.0,-0.9596,5e-05,4.46096]
[1776528532441,36.48,76134.13,0.0,-0.9596,5e-05,4.46096]
[1776528533147,36.48,76133.41,0.0,-0.95963,5e-05,4.45794]
[1776528533186,36.48,76133.41,0.0,-0.95963,5e-05,4.45794]
[1776528533208,36.48,76133.41,0.0,-0.95963,5e-05,4.45796]
[1776528537349,36.48,76137.67,0.0,-0.95943,5e-05,4.476]
[1776528538626,36.48,76137.67,0.0,-0.95943,5e-05,4.476]
[1776528538696,36.48,76137.67,0.0,-0.95943,5e-05,4.476]
[1776528544399,36.48,76138.25,0.0,-0.95941,5e-05,4.47839]
[1776528546563,36.48,76139.3,0.0,-0.95936,5e-05,4.48282]
[1776528546698,36.48,76139.3,0.0,-0.95936,5e-05,4.48282]
[1776528547774,36.48,76138.72,0.0,-0.95939,5e-05,4.48033]
[1776528547791,36.48,76138.79,0.0,-0.95938,5e-05,4.48061]
[1776528547934,36.48,76138.79,0.0,-0.95938,5e-05,4.48061]
[1776528549434,36.48,76145.8,0.0,-0.95906,5e-05,4.51031]
[1776528550606,36.48,76145.8,0.0,-0.95906,5e-05,4.51031]
[1776528550690,36.48,76145.8,0.0,-0.95906,5e-05,4.51031]
[1776528556483,36.48,76147.78,0.0,-0.95897,5e-05,4.51829]
[1776528556974,36.48,76147.78,0.0,-0.95897,5e-05,4.51829]
[1776528557197,36.48,76147.78,0.0,-0.95897,5e-05,4.51829]
[1776528557334,36.48,76147.78,0.0,-0.95897,5e-05,4.51829]
[1776528557438,36.48,76147.78,0.0,-0.95897,5e-05,4.51829]
[1776528557490,36.48,76148.99,0.0,-0.95891,5e-05,4.52338]
[1776528562524,36.47,76149.37,0.0,-0.9589,5e-05,4.52469]
[1776528563339,36.47,76149.37,0.0,-0.9589,5e-05,4.52469]
[1776528563444,36.47,76149.37,0.0,-0.9589,5e-05,4.52469]
[1776528568487,36.47,76149.37,0.0,-0.9589,5e-05,4.52441]
[1776528568691,36.47,76149.37,0.0,-0.9589,5e-05,4.52441]
[1776528568697,36.47,76149.37,0.0,-0.9589,5e-05,4.52441]
[1776528568792,36.47,76149.14,0.0,-0.95891,5e-05,4.52332]
[1776528568938,36.47,76149.14,0.0,-0.95891,5e-05,4.52332]
[1776528574648,36.47,76148.96,0.0,-0.95896,5e-05,4.51853]
[1776528574689,36.47,76148.96,0.0,-0.95896,5e-05,4.51853]
[1776528580348,36.47,76148.92,0.0,-0.95896,5e-05,4.51815]
[1776528580439,36.47,76148.92,0.0,-0.95896,5e-05,4.51815]
[1776528580624,36.47,76148.92,0.0,-0.95896,5e-05,4.51815]
[1776528580696,36.47,76148.92,0.0,-0.95896,5e-05,4.51815]
[1776528580797,36.47,76148.89,0.0,-0.95896,5e-05,4.51796]
[1776528586408,36.47,76149.49,0.0,-0.95894,5e-05,4.5204]
[1776528586444,36.47,76149.49,0.0,-0.95894,5e-05,4.5204]
[1776528589714,36.47,76158.89,0.0,-0.95849,5e-05,4.56039]
[1776528590253,36.47,76158.89,0.0,-0.95849,5e-05,4.56039]
[1776528590439,36.47,76158.89,0.0,-0.95849,5e-05,4.56039]
[1776528590934,36.47,76161.73,0.0,-0.95836,5e-05,4.57251]
[1776528591192,36.47,76161.73,0.0,-0.95836,5e-05,4.57251]
[1776528591807,36.47,76161.55,0.0,-0.95837,5e-05,4.57154]
[1776528599443,36.47,76161.45,0.0,-0.95838,5e-05,4.57061]
[1776528599696,36.47,76161.45,0.0,-0.95838,5e-05,4.57061]
[1776528604820,36.47,76160.76,0.0,-0.95842,5e-05,4.56696]
[1776528610040,36.47,76160.38,0.0,-0.95844,5e-05,4.56503]
[1776528610195,36.47,76160.38,0.0,-0.95844,5e-05,4.56503]
[1776528610215,36.47,76160.38,0.0,-0.95844,5e-05,4.56503]
[1776528610436,36.47,76160.38,0.0,-0.95844,5e-05,4.56503]
[1776528610537,36.47,76160.38,0.0,-0.95844,5e-05,4.56496]
[1776528615904,36.47,76164.71,0.0,-0.95824,5e-05,4.58314]
[1776528617244,36.47,76165.21,0.0,-0.95822,5e-05,4.5852]
[1776528617441,36.47,76165.21,0.0,-0.95822,5e-05,4.5852]
[1776528622979,36.46,76166.55,0.0,-0.95816,5e-05,4.59059]
[1776528623194,36.46,76166.55,0.0,-0.95816,5e-05,4.59059]
[1776528623838,36.46,76166.55,0.0,-0.95816,5e-05,4.59059]
[1776528623938,36.46,76166.55,0.0,-0.95816,5e-05,4.59059]
[1776528623932,36.46,76166.82,0.0,-0.95815,5e-05,4.59146]
[1776528626843,36.46,76168.96,0.0,-0.95805,5e-05,4.60045]
[1776528626940,36.46,76168.96,0.0,-0.95805,5e-05,4.60045]
[1776528626944,36.46,76172.46,0.0,-0.95788,5e-05,4.6154]
[1776528628997,36.46,76182.71,0.0,-0.95739,5e-05,4.65945]
[1776528630008,36.46,76191.1,0.0,-0.95699,5e-05,4.69576]
[1776528631011,36.46,76196.56,0.0,-0.95676,5e-05,4.71542]
[1776528632949,36.46,76196.56,0.0,-0.95676,5e-05,4.71542]
[1776528633202,36.46,76196.84,0.0,-0.95675,5e-05,4.71633]
[1776528633549,36.46,76196.84,0.0,-0.95675,5e-05,4.71633]
[1776528633701,36.46,76196.84,0.0,-0.95675,5e-05,4.71633]
[1776528633804,36.46,76196.28,0.0,-0.95678,5e-05,4.71356]
[1776528639067,36.45,76198.2,0.0,-0.9567,5e-05,4.72013]
[1776528643160,36.45,76197.61,0.0,-0.95674,5e-05,4.71658]
[1776528643196,36.45,76197.61,0.0,-0.95674,5e-05,4.71658]
[1776528650144,36.45,76194.23,0.0,-0.95694,5e-05,4.69931]
[1776528652381,36.45,76192.95,0.0,-0.957,5e-05,4.69343]
[1776528652437,36.45,76192.95,0.0,-0.957,5e-05,4.69343]
[1776528653520,36.44,76192.94,0.0,-0.95701,5e-05,4.69311]
[1776528653688,36.44,76192.94,0.0,-0.95701,5e-05,4.69311]
[1776528653791,36.44,76192.6,0.0,-0.95703,5e-05,4.69135]
[1776528655436,36.44,76192.53,0.0,-0.95703,5e-05,4.69076]
[1776528661226,36.44,76201.93,0.0,-0.9566,5e-05,4.72983]
[1776528662232,36.44,76207.6,0.0,-0.95632,5e-05,4.75439]
[1776528663901,36.44,76207.6,0.0,-0.95632,5e-05,4.75439]
[1776528663936,36.44,76207.6,0.0,-0.95632,5e-05,4.75439]
[1776528663933,36.43,76210.1,0.0,-0.95621,5e-05,4.76457]
[1776528665680,36.43,76212.36,0.0,-0.9561,5e-05,4.77455]
[1776528665695,36.43,76212.36,0.0,-0.9561,5e-05,4.77455]
[1776528665771,36.43,76213.34,0.0,-0.95605,5e-05,4.77844]
[1776528672303,36.43,76214.88,0.0,-0.95601,5e-05,4.78219]
[1776528673401,36.43,76214.88,0.0,-0.95601,5e-05,4.78219]
[1776528673439,36.43,76214.88,0.0,-0.95601,5e-05,4.78219]
[1776528679352,36.42,76217.07,0.0,-0.95593,5e-05,4.78891]
[1776528680358,36.42,76225.54,0.0,-0.95552,5e-05,4.82607]
[1776528681366,36.42,76224.79,0.0,-0.95556,5e-05,4.82225]
[1776528682432,36.42,76224.79,0.0,-0.95556,5e-05,4.82225]
[1776528682692,36.42,76224.79,0.0,-0.95556,5e-05,4.82225]
[1776528684863,36.41,76223.36,0.0,-0.95564,5e-05,4.81493]
[1776528684938,36.41,76223.36,0.0,-0.95564,5e-05,4.81493]
[1776528684939,36.41,76220.15,0.0,-0.95581,5e-05,4.79978]
[1776528687214,36.41,76219.81,0.0,-0.95583,5e-05,4.79784]
[1776528687443,36.41,76219.81,0.0,-0.95583,5e-05,4.79784]
[1776528693449,36.4,76217.92,0.0,-0.956,5e-05,4.78255]
[1776528697099,36.4,76216.99,0.0,-0.95605,5e-05,4.77761]
[1776528697197,36.4,76216.99,0.0,-0.95605,5e-05,4.77761]
[1776528697910,36.4,76216.99,0.0,-0.95605,5e-05,4.77761]
[1776528697944,36.4,76216.99,0.0,-0.95605,5e-05,4.77761]
[1776528698012,36.4,76216.99,0.0,-0.95607,5e-05,4.77641]
[1776528703521,36.39,76217.69,0.0,-0.95605,5e-05,4.77749]
[1776528704367,36.39,76217.69,0.0,-0.95605,5e-05,4.77749]
[1776528704446,36.39,76217.69,0.0,-0.95605,5e-05,4.77749]
[1776528709563,36.39,76215.25,0.0,-0.9562,5e-05,4.76433]
[1776528712113,36.38,76217.75,0.0,-0.95609,5e-05,4.77461]
[1776528712192,36.38,76217.75,0.0,-0.95609,5e-05,4.77461]
[1776528713289,36.38,76215.94,0.0,-0.95618,5e-05,4.7662]
[1776528713446,36.38,76215.94,0.0,-0.95618,5e-05,4.7662]
[1776528713591,36.38,76215.28,0.0,-0.95622,5e-05,4.7629]
[1776528718625,36.38,76215.03,0.0,-0.95625,5e-05,4.75987]
[1776528723367,36.37,76217.69,0.0,-0.95614,5e-05,4.7701]
[1776528723444,36.37,76217.69,0.0,-0.95614,5e-05,4.7701]
[1776528728695,36.37,76215.13,0.0,-0.95629,5e-05,4.75645]
[1776528731283,36.36,76214.84,0.0,-0.95631,5e-05,4.75442]
[1776528731439,36.36,76214.84,0.0,-0.95631,5e-05,4.75442]
[1776528732297,36.36,76214.84,0.0,-0.95632,5e-05,4.75405]
[1776528732445,36.36,76214.84,0.0,-0.95632,5e-05,4.75405]
[1776528732547,36.36,76214.84,0.0,-0.95632,5e-05,4.75367]
[1776528739773,36.36,76215.16,0.0,-0.95634,5e-05,4.75248]
[1776528743067,36.35,76216.15,0.0,-0.9563,5e-05,4.75611]
[1776528743195,36.35,76217.72,0.0,-0.95622,5e-05,4.76267]
[1776528744808,36.35,76223.08,0.0,-0.95596,5e-05,4.78563]
[1776528745332,36.35,76223.08,0.0,-0.95596,5e-05,4.78563]
[1776528745444,36.35,76223.08,0.0,-0.95596,5e-05,4.78563]
[1776528745815,36.35,76229.2,0.0,-0.95566,5e-05,4.81242]
[1776528746215,36.35,76229.2,0.0,-0.95566,5e-05,4.81242]
[1776528746436,36.35,76229.2,0.0,-0.95566,5e-05,4.81242]
[1776528751534,36.34,76230.23,0.0,-0.95564,5e-05,4.81472]
[1776528751693,36.34,76230.23,0.0,-0.95564,5e-05,4.81472]
[1776528751857,36.34,76229.94,0.0,-0.95569,5e-05,4.809]
[1776528758906,36.33,76230.36,0.0,-0.95571,5e-05,4.80765]
[1776528760699,36.33,76231.88,0.0,-0.95564,5e-05,4.81395]
[1776528760939,36.33,76231.88,0.0,-0.95564,5e-05,4.81395]
[1776528765955,36.32,76230.11,0.0,-0.95576,5e-05,4.80269]
[1776528766773,36.32,76230.11,0.0,-0.95576,5e-05,4.80269]
[1776528766940,36.32,76230.11,0.0,-0.95576,5e-05,4.80269]
[1776528767504,36.32,76230.47,0.0,-0.95575,5e-05,4.80381]
[1776528767691,36.32,76230.47,0.0,-0.95575,5e-05,4.80381]
[1776528767969,36.32,76230.54,0.0,-0.95575,5e-05,4.80365]
[1776528773005,36.32,76230.8,0.0,-0.95577,5e-05,4.80247]
[1776528774921,36.32,76230.61,0.0,-0.95578,5e-05,4.80117]
[1776528774938,36.32,76230.61,0.0,-0.95578,5e-05,4.80117]
[1776528780056,36.31,76231.72,0.0,-0.95576,5e-05,4.80343]
[1776528783541,36.3,76232.68,0.0,-0.95572,5e-05,4.80634]
[1776528783688,36.3,76232.68,0.0,-0.95572,5e-05,4.80634]
[1776528784933,36.3,76233.65,0.0,-0.95568,5e-05,4.8102]
[1776528785093,36.3,76233.76,0.0,-0.95568,5e-05,4.81023]
[1776528785191,36.3,76233.76,0.0,-0.95568,5e-05,4.81023]
[1776528791135,36.3,76233.98,0.0,-0.9557,5e-05,4.80848]
[1776528797177,36.29,76234.17,0.0,-0.95572,5e-05,4.80669]
[1776528802212,36.28,76233.92,0.0,-0.95576,5e-05,4.80335]
[1776528804236,36.28,76233.24,0.0,-0.9558,5e-05,4.79988]
[1776528804434,36.28,76233.24,0.0,-0.9558,5e-05,4.79988]
[1776528816310,36.27,76232.51,0.0,-0.95593,5e-05,4.78691]
[1776528822906,36.26,76232.63,0.0,-0.95594,5e-05,4.78651]
[1776528822936,36.26,76232.63,0.0,-0.95594,5e-05,4.78651]
[1776528823256,36.26,76232.63,0.0,-0.95597,5e-05,4.78419]
[1776528823439,36.26,76232.63,0.0,-0.95597,5e-05,4.78419]
[1776528828395,36.25,76232.63,0.0,-0.95599,5e-05,4.78189]
[1776528835443,36.24,76233.0,0.0,-0.95601,5e-05,4.78032]
[1776528837008,36.24,76233.0,0.0,-0.95601,5e-05,4.78032]
[1776528837197,36.24,76233.17,0.0,-0.95601,5e-05,4.78021]
[1776528843500,36.24,76233.14,0.0,-0.95604,5e-05,4.77753]
[1776528849542,36.23,76237.82,0.0,-0.95584,5e-05,4.7959]
[1776528850550,36.23,76242.02,0.0,-0.95563,5e-05,4.81421]
[1776528851248,36.23,76242.02,0.0,-0.95563,5e-05,4.81421]
[1776528851440,36.23,76242.02,0.0,-0.95563,5e-05,4.81421]
[1776528851557,36.23,76246.68,0.0,-0.9554,5e-05,4.83459]
[1776528852776,36.23,76246.68,0.0,-0.9554,5e-05,4.83459]
[1776528852947,36.23,76246.68,0.0,-0.9554,5e-05,4.83459]
[1776528853047,36.22,76247.03,0.0,-0.95539,5e-05,4.83518]
[1776528857603,36.22,76246.91,0.0,-0.95542,5e-05,4.83319]
[1776528857691,36.22,76246.91,0.0,-0.95542,5e-05,4.83319]
[1776528863641,36.21,76244.02,0.0,-0.9556,5e-05,4.81702]
[1776528868677,36.21,76244.45,0.0,-0.9556,5e-05,4.81669]
[1776528870535,36.21,76244.45,0.0,-0.9556,5e-05,4.81669]
[1776528870691,36.21,76244.45,0.0,-0.9556,5e-05,4.81669]
[1776528870695,36.2,76244.6,0.0,-0.95561,5e-05,4.81646]
[1776528875727,36.2,76245.87,0.0,-0.9556,5e-05,4.81593]
[1776528881438,36.19,76246.05,0.0,-0.95561,5e-05,4.81497]
[1776528887811,36.19,76245.71,0.0,-0.95567,5e-05,4.80996]
[1776528890722,36.18,76245.64,0.0,-0.95568,5e-05,4.80876]
[1776528890936,36.18,76245.64,0.0,-0.95568,5e-05,4.80876]
[1776528891038,36.18,76245.9,0.0,-0.95567,5e-05,4.80947]
[1776528893530,36.18,76245.98,0.0,-0.95568,5e-05,4.80892]
[1776528893692,36.18,76245.98,0.0,-0.95568,5e-05,4.80892]
[1776528899895,36.17,76232.97,0.0,-0.95637,5e-05,4.74776]
[1776528900901,36.17,76222.97,0.0,-0.95687,5e-05,4.70318]
[1776528901924,36.17,76203.88,0.0,-0.95781,5e-05,4.61926]
[1776528902250,36.17,76203.88,0.0,-0.95781,5e-05,4.61926]
[1776528902918,36.17,76184.0,0.0,-0.95876,5e-05,4.53294]
[1776528903925,36.17,76183.9,0.0,-0.95877,5e-05,4.53242]
[1776528904931,36.17,76181.17,0.0,-0.9589,5e-05,4.52067]
[1776528905677,36.17,76181.17,0.0,-0.9589,5e-05,4.52067]
[1776528905939,36.17,76166.15,0.0,-0.95961,5e-05,4.45648]
[1776528907108,36.17,76166.15,0.0,-0.95961,5e-05,4.45648]
[1776528907206,36.17,76154.52,0.0,-0.96015,5e-05,4.40732]
[1776528907953,36.17,76134.13,0.0,-0.96108,5e-05,4.32183]
[1776528908960,36.17,76137.67,0.0,-0.96092,5e-05,4.33678]
[1776528909967,36.17,76143.51,0.0,-0.96065,5e-05,4.36153]
[1776528910569,36.17,76143.51,0.0,-0.96065,5e-05,4.36153]
[1776528912688,36.17,76148.36,0.0,-0.96042,5e-05,4.38243]
[1776528914002,36.17,76155.7,0.0,-0.96008,5e-05,4.41383]
[1776528915009,36.17,76159.51,0.0,-0.9599,5e-05,4.43015]
[1776528916702,36.18,76159.58,0.0,-0.95988,5e-05,4.43213]
[1776528922059,36.18,76159.7,0.0,-0.95986,5e-05,4.43353]
[1776528927218,36.18,76159.88,0.0,-0.95985,5e-05,4.43475]
[1776528927445,36.19,76159.62,0.0,-0.95984,5e-05,4.43537]
[1776528927969,36.19,76159.62,0.0,-0.95984,5e-05,4.43537]
[1776528928193,36.19,76159.62,0.0,-0.95984,5e-05,4.43537]
[1776528928102,36.19,76159.56,0.0,-0.95984,5e-05,4.43527]
[1776528929109,36.19,76152.93,0.0,-0.96015,5e-05,4.4074]
[1776528931314,36.19,76150.06,0.0,-0.96031,5e-05,4.39188]
[1776528931404,36.19,76150.06,0.0,-0.96031,5e-05,4.39188]
[1776528931436,36.19,76150.06,0.0,-0.96031,5e-05,4.39188]
[1776528932130,36.19,76149.68,0.0,-0.96032,5e-05,4.39073]
[1776528935151,36.19,76153.3,0.0,-0.96014,5e-05,4.40668]
[1776528936744,36.19,76155.26,0.0,-0.96005,5e-05,4.41516]
[1776528936948,36.19,76155.26,0.0,-0.96005,5e-05,4.41516]
[1776528937165,36.19,76155.83,0.0,-0.96002,5e-05,4.41776]
[1776528937331,36.19,76155.83,0.0,-0.96002,5e-05,4.41776]
[1776528937444,36.19,76155.83,0.0,-0.96002,5e-05,4.41776]
[1776528943459,36.19,76151.57,0.0,-0.96021,5e-05,4.4009]
[1776528943692,36.19,76151.57,0.0,-0.96021,5e-05,4.4009]
[1776528943878,36.19,76151.57,0.0,-0.96021,5e-05,4.4009]
[1776528943938,36.19,76151.57,0.0,-0.96021,5e-05,4.4009]
[1776528944214,36.2,76151.16,0.0,-0.96022,5e-05,4.39939]
[1776528946228,36.2,76147.54,0.0,-0.96039,5e-05,4.3846]
[1776528948501,36.2,76146.75,0.0,-0.96042,5e-05,4.38176]
[1776528948691,36.2,76146.75,0.0,-0.96042,5e-05,4.38176]
[1776528948991,36.2,76146.75,0.0,-0.96042,5e-05,4.38176]
[1776528949192,36.2,76146.75,0.0,-0.96042,5e-05,4.38176]
[1776528949250,36.2,76145.95,0.0,-0.96043,5e-05,4.38079]
[1776528954523,36.22,76145.81,0.0,-0.96035,5e-05,4.38747]
[1776528954695,36.22,76145.81,0.0,-0.96035,5e-05,4.38747]
[1776528954739,36.22,76145.81,0.0,-0.96035,5e-05,4.38747]
[1776528954947,36.22,76145.81,0.0,-0.96035,5e-05,4.38747]
[1776528955007,36.22,76145.81,0.0,-0.96035,5e-05,4.38769]
[1776528960567,36.23,76147.72,0.0,-0.96025,5e-05,4.39683]
[1776528960701,36.23,76147.72,0.0,-0.96025,5e-05,4.39683]
[1776528960886,36.23,76147.72,0.0,-0.96025,5e-05,4.39683]
[1776528960938,36.23,76147.72,0.0,-0.96025,5e-05,4.39683]
[1776528960944,36.23,76148.76,0.0,-0.96018,5e-05,4.40321]
[1776528966370,36.24,76150.94,0.0,-0.96003,5e-05,4.41668]
[1776528968116,36.24,76150.94,0.0,-0.96003,5e-05,4.41668]
[1776528968188,36.24,76150.94,0.0,-0.96003,5e-05,4.41668]
[1776528968215,36.24,76151.42,0.0,-0.96001,5e-05,4.41903]
[1776528968317,36.24,76151.42,0.0,-0.96001,5e-05,4.41903]
[1776528968436,36.24,76151.42,0.0,-0.96001,5e-05,4.41903]
[1776528972604,36.25,76152.45,0.0,-0.95995,5e-05,4.42387]
[1776528972694,36.25,76152.45,0.0,-0.95995,5e-05,4.42387]
[1776528972704,36.25,76153.95,0.0,-0.95988,5e-05,4.43036]
[1776528973312,36.25,76153.95,0.0,-0.95988,5e-05,4.43036]
[1776528973437,36.25,76153.95,0.0,-0.95988,5e-05,4.43036]
[1776528979461,36.25,76156.16,0.0,-0.95977,5e-05,4.44067]
[1776528985503,36.25,76155.52,0.0,-0.95979,5e-05,4.43879]
[1776528990815,36.25,76158.29,0.0,-0.95965,5e-05,4.45109]
[1776528990940,36.25,76158.29,0.0,-0.95965,5e-05,4.45109]
[1776528991154,36.25,76158.29,0.0,-0.95965,5e-05,4.45109]
[1776528991189,36.25,76158.29,0.0,-0.95965,5e-05,4.45109]
[1776528991250,36.25,76159.94,0.0,-0.95961,5e-05,4.45451]
[1776528996580,36.25,76162.18,0.0,-0.95949,5e-05,4.46457]
[1776528999601,36.25,76165.77,0.0,-0.95932,5e-05,4.48018]
[1776529001233,36.25,76165.77,0.0,-0.95932,5e-05,4.48018]
[1776529001296,36.26,76166.68,0.0,-0.95928,5e-05,4.48424]
[1776529001443,36.26,76166.68,0.0,-0.95928,5e-05,4.48424]
[1776529001766,36.26,76166.68,0.0,-0.95928,5e-05,4.48424]
[1776529001937,36.26,76166.68,0.0,-0.95928,5e-05,4.48424]
[1776529003906,36.26,76166.41,0.0,-0.95929,5e-05,4.48318]
[1776529003991,36.26,76149.39,0.0,-0.96008,5e-05,4.41115]
[1776529004640,36.26,76110.42,0.0,-0.96185,4e-05,4.2493]
[1776529005646,36.26,76092.44,0.0,-0.96264,4e-05,4.17631]
[1776529006653,36.26,76091.78,0.0,-0.96266,4e-05,4.17421]
[1776529007352,36.26,76091.78,0.0,-0.96266,4e-05,4.17421]
[1776529008666,36.26,76098.22,0.0,-0.96237,4e-05,4.2016]
[1776529010683,36.27,76100.59,0.0,-0.96225,4e-05,4.21235]
[1776529016726,36.27,76099.34,0.0,-0.96227,4e-05,4.21037]
[1776529017732,36.28,76094.45,0.0,-0.96248,4e-05,4.19097]
[1776529020984,36.28,76092.96,0.0,-0.96253,4e-05,4.18603]
[1776529021199,36.28,76092.96,0.0,-0.96253,4e-05,4.18603]
[1776529021256,36.28,76092.48,0.0,-0.96254,4e-05,4.18521]
[1776529022768,36.28,76101.03,0.0,-0.96216,4e-05,4.22063]
[1776529023815,36.28,76101.03,0.0,-0.96216,4e-05,4.22063]
[1776529023938,36.28,76101.03,0.0,-0.96216,4e-05,4.22063]
[1776529024037,36.3,76103.4,0.0,-0.962,4e-05,4.23534]
[1776529028811,36.31,76100.55,0.0,-0.96205,4e-05,4.2303]
[1776529029564,36.31,76100.55,0.0,-0.96205,4e-05,4.2303]
[1776529029699,36.31,76100.55,0.0,-0.96205,4e-05,4.2303]
[1776529029927,36.31,76100.55,0.0,-0.96205,4e-05,4.2303]
[1776529029939,36.31,76100.55,0.0,-0.96205,4e-05,4.2303]
[1776529030026,36.32,76100.55,0.0,-0.96205,4e-05,4.23078]
[1776529031264,36.32,76100.55,0.0,-0.96205,4e-05,4.23078]
[1776529031344,36.32,76042.75,0.0,-0.96454,4e-05,3.99927]
[1776529031834,36.32,75978.67,0.0,-0.96714,4e-05,3.75299]
[1776529032977,36.32,75978.67,0.0,-0.96714,4e-05,3.75299]
[1776529033032,36.32,75957.09,0.0,-0.96798,4e-05,3.67323]
[1776529034291,36.32,75957.09,0.0,-0.96798,4e-05,3.67323]
[1776529034328,36.34,75960.59,0.0,-0.96778,4e-05,3.69192]
[1776529036462,36.37,75958.53,0.0,-0.96772,4e-05,3.69749]
[1776529037879,36.45,75962.53,0.0,-0.96729,4e-05,3.73807]
[1776529039893,36.45,75957.83,0.0,-0.96745,4e-05,3.72296]
[1776529040899,36.46,75965.72,0.0,-0.96713,4e-05,3.75375]
[1776529041907,36.46,75975.33,0.0,-0.96674,4e-05,3.79084]
[1776529042914,36.46,75974.74,0.0,-0.96675,4e-05,3.78976]
[1776529045936,36.47,75971.86,0.0,-0.96683,4e-05,3.78203]
[1776529048956,36.51,75975.74,0.0,-0.96653,4e-05,3.81042]
[1776529051977,36.52,75978.27,0.0,-0.96642,4e-05,3.81978]
[1776529052984,36.52,75982.03,0.0,-0.96626,4e-05,3.83514]
[1776529054444,36.52,75982.03,0.0,-0.96626,4e-05,3.83514]
[1776529055171,36.53,75983.82,0.0,-0.96618,4e-05,3.84302]
[1776529055195,36.53,75952.54,0.0,-0.9674,4e-05,3.72618]
[1776529056020,36.53,75924.87,0.0,-0.96846,4e-05,3.62494]
[1776529057022,36.57,75926.22,0.0,-0.96827,4e-05,3.64347]
[1776529058574,36.61,75924.96,0.0,-0.96817,4e-05,3.65208]
[1776529059037,36.65,75919.68,0.0,-0.96824,4e-05,3.64579]
[1776529060044,36.68,75923.25,0.0,-0.96796,4e-05,3.67199]
[1776529061051,36.72,75929.1,0.0,-0.9676,4e-05,3.70622]
[1776529066089,36.73,75936.62,0.0,-0.96727,4e-05,3.73853]
[1776529067096,36.77,75941.67,0.0,-0.96695,4e-05,3.76887]
[1776529068102,36.77,75955.9,0.0,-0.96637,4e-05,3.82338]
[1776529068735,36.77,75955.9,0.0,-0.96637,4e-05,3.82338]
[1776529069109,36.8,75960.83,0.0,-0.96607,4e-05,3.85217]
[1776529072707,36.86,75963.42,0.0,-0.96575,4e-05,3.88194]
[1776529073138,36.86,75964.31,0.0,-0.9657,4e-05,3.88625]
[1776529074222,36.86,75936.11,0.0,-0.96681,4e-05,3.78085]
[1776529074649,36.86,75936.11,0.0,-0.96681,4e-05,3.78085]
[1776529075164,36.86,75897.74,0.0,-0.96829,4e-05,3.64024]
[1776529076096,36.86,75897.74,0.0,-0.96829,4e-05,3.64024]
[1776529076171,36.86,75897.75,0.0,-0.96828,4e-05,3.64116]
[1776529077823,36.9,75898.42,0.0,-0.96812,4e-05,3.65626]
[1776529078186,36.94,75895.89,0.0,-0.96808,4e-05,3.65946]
[1776529083221,36.94,75899.15,0.0,-0.96794,4e-05,3.67343]
[1776529085084,36.94,75901.71,0.0,-0.96783,4e-05,3.6832]
[1776529085235,36.95,75888.96,0.0,-0.96831,4e-05,3.63716]
[1776529086242,36.95,75882.93,0.0,-0.96854,4e-05,3.61572]
[1776529087249,36.95,75881.16,0.0,-0.9686,4e-05,3.60977]
[1776529089263,36.95,75882.02,0.0,-0.96856,4e-05,3.61385]
[1776529091425,36.95,75883.73,0.0,-0.96849,4e-05,3.62051]
[1776529091436,36.95,75883.73,0.0,-0.96849,4e-05,3.62051]
[1776529093297,36.96,75859.6,0.0,-0.96937,4e-05,3.53549]
[1776529094105,36.96,75859.6,0.0,-0.96937,4e-05,3.53549]
[1776529094309,36.96,75764.92,0.0,-0.97267,3e-05,3.21133]
[1776529095312,36.96,75748.21,0.0,-0.97323,3e-05,3.15627]
[1776529096318,37.04,75755.85,0.0,-0.97272,3e-05,3.20606]
[1776529096611,37.04,75755.85,0.0,-0.97272,3e-05,3.20606]
[1776529097330,37.04,75766.71,0.0,-0.97235,3e-05,3.2432]
[1776529098337,37.04,75805.15,0.0,-0.97101,3e-05,3.3747]
[1776529099344,37.05,75793.96,0.0,-0.97139,3e-05,3.33781]
[1776529100351,37.05,75802.17,0.0,-0.97109,3e-05,3.3667]
[1776529101140,37.05,75802.17,0.0,-0.97109,3e-05,3.3667]
[1776529101358,37.05,75813.02,0.0,-0.9707,4e-05,3.40531]
[1776529101828,37.05,75813.02,0.0,-0.9707,4e-05,3.40531]
[1776529101936,37.05,75813.02,0.0,-0.9707,4e-05,3.40531]
[1776529102369,37.06,75838.63,0.0,-0.96977,4e-05,3.49577]
[1776529103375,37.06,75860.8,0.0,-0.96895,4e-05,3.57546]
[1776529104383,37.06,75865.96,0.0,-0.96875,4e-05,3.59441]
[1776529105390,37.06,75871.38,0.0,-0.96854,4e-05,3.61434]
[1776529106160,37.06,75871.38,0.0,-0.96854,4e-05,3.61434]
[1776529106398,37.07,75875.46,0.0,-0.96838,4e-05,3.62992]
[1776529107020,37.07,75875.46,0.0,-0.96838,4e-05,3.62992]
[1776529108421,37.07,75867.99,0.0,-0.96865,4e-05,3.60386]
[1776529111432,37.07,75875.51,0.0,-0.96839,4e-05,3.62888]
[1776529112439,37.07,75879.48,0.0,-0.96823,4e-05,3.64365]
[1776529114209,37.08,75878.31,0.0,-0.96827,4e-05,3.63982]
[1776529114453,37.08,75877.39,0.0,-0.9683,4e-05,3.6369]
[1776529115460,37.08,75861.76,0.0,-0.96888,4e-05,3.58115]
[1776529116467,37.08,75854.17,0.0,-0.96916,4e-05,3.5546]
[1776529117473,37.08,75852.0,0.0,-0.96923,4e-05,3.54744]
[1776529118657,37.08,75852.71,0.0,-0.9692,4e-05,3.55053]
[1776529119488,37.08,75846.2,0.0,-0.96943,4e-05,3.52802]
[1776529119773,37.08,75846.2,0.0,-0.96943,4e-05,3.52802]
[1776529119937,37.08,75846.2,0.0,-0.96943,4e-05,3.52802]
[1776529121502,37.09,75840.26,0.0,-0.96963,4e-05,3.50826]
[1776529122509,37.09,75837.07,0.0,-0.96974,4e-05,3.49767]
[1776529124523,37.09,75839.53,0.0,-0.96964,4e-05,3.50762]
[1776529124834,37.09,75839.53,0.0,-0.96964,4e-05,3.50762]
[1776529125530,37.1,75847.35,0.0,-0.96935,4e-05,3.53587]
[1776529126537,37.1,75849.05,0.0,-0.96928,4e-05,3.54248]
[1776529129857,37.1,75847.82,0.0,-0.96931,4e-05,3.53928]
[1776529129936,37.1,75847.82,0.0,-0.96931,4e-05,3.53928]
[1776529131572,37.11,75854.11,0.0,-0.96906,4e-05,3.56336]
[1776529132579,37.12,75858.23,0.0,-0.96885,4e-05,3.58349]
[1776529133586,37.15,75861.61,0.0,-0.96863,4e-05,3.60495]
[1776529134705,37.15,75861.61,0.0,-0.96863,4e-05,3.60495]
[1776529135061,37.15,75861.61,0.0,-0.96863,4e-05,3.60495]
[1776529135136,37.18,75862.94,0.0,-0.96848,4e-05,3.61895]
[1776529135601,37.18,75866.53,0.0,-0.96835,4e-05,3.63186]
[1776529136608,37.19,75869.06,0.0,-0.96821,4e-05,3.64543]
[1776529138622,37.25,75871.15,0.0,-0.96793,4e-05,3.67192]
[1776529140300,37.25,75871.15,0.0,-0.96793,4e-05,3.67192]
[1776529140437,37.25,75871.15,0.0,-0.96793,4e-05,3.67192]
[1776529145301,37.37,75872.09,0.0,-0.96743,4e-05,3.71885]
[1776529147685,37.46,75866.93,0.0,-0.96729,4e-05,3.73164]
[1776529148692,37.47,75873.47,0.0,-0.96702,4e-05,3.75767]
[1776529150362,37.47,75873.47,0.0,-0.96702,4e-05,3.75767]
[1776529150439,37.47,75873.47,0.0,-0.96702,4e-05,3.75767]
[1776529151713,37.51,75878.63,0.0,-0.96668,4e-05,3.78963]
[1776529155050,37.54,75879.38,0.0,-0.96653,4e-05,3.80406]
[1776529155417,37.54,75879.38,0.0,-0.96653,4e-05,3.80406]
[1776529155457,37.57,75877.39,0.0,-0.96649,4e-05,3.80759]
[1776529156748,37.59,75903.05,0.0,-0.96542,4e-05,3.90843]
[1776529157755,37.59,75916.18,0.0,-0.96489,4e-05,3.95846]
[1776529158860,37.59,75916.18,0.0,-0.96489,4e-05,3.95846]
[1776529158939,37.6,75919.15,0.0,-0.96475,4e-05,3.97117]
[1776529160464,37.6,75919.15,0.0,-0.96475,4e-05,3.97117]
[1776529160687,37.6,75919.37,0.0,-0.96474,4e-05,3.97268]
[1776529160949,37.6,75919.37,0.0,-0.96474,4e-05,3.97268]
[1776529161042,37.6,75919.67,0.0,-0.96472,4e-05,3.97448]
[1776529165546,37.6,75920.37,0.0,-0.96467,4e-05,3.9791]
[1776529165822,37.61,75940.25,0.0,-0.96385,4e-05,4.05571]
[1776529166836,37.61,75940.25,0.0,-0.96385,4e-05,4.05571]
[1776529166934,37.61,75982.68,0.0,-0.96205,4e-05,4.2222]
[1776529167836,37.61,75998.33,0.0,-0.96137,4e-05,4.28436]
[1776529168851,37.61,75996.11,0.0,-0.96147,4e-05,4.27591]
[1776529169712,37.61,75996.11,0.0,-0.96147,4e-05,4.27591]
[1776529170572,37.61,75996.11,0.0,-0.96147,4e-05,4.27591]
[1776529169858,37.61,75996.31,0.0,-0.96145,4e-05,4.27688]
[1776529170691,37.61,75996.31,0.0,-0.96145,4e-05,4.27688]
[1776529171711,37.61,75997.05,0.0,-0.96142,4e-05,4.28001]
[1776529171873,37.61,75997.98,0.0,-0.96141,4e-05,4.28013]
[1776529172880,37.61,76001.77,0.0,-0.96124,4e-05,4.29527]
[1776529173887,37.61,76007.59,0.0,-0.96099,4e-05,4.31875]
[1776529174895,37.61,76011.11,0.0,-0.96083,4e-05,4.33303]
[1776529176032,37.61,76011.11,0.0,-0.96083,4e-05,4.33303]
[1776529176134,37.61,76016.49,0.0,-0.96059,4e-05,4.35481]
[1776529177920,37.61,76015.15,0.0,-0.96065,4e-05,4.34957]
[1776529180944,37.61,76022.61,0.0,-0.96032,4e-05,4.3799]
[1776529181951,37.61,76029.36,0.0,-0.96002,4e-05,4.4073]
[1776529183738,37.61,76030.12,0.0,-0.95998,4e-05,4.41035]
[1776529184465,37.61,76030.12,0.0,-0.95998,4e-05,4.41035]
[1776529184544,37.61,76025.15,0.0,-0.96021,4e-05,4.39011]
[1776529184971,37.61,76020.17,0.0,-0.96043,4e-05,4.36993]
[1776529186985,37.61,76014.43,0.0,-0.96068,4e-05,4.3468]
[1776529188637,37.61,76012.5,0.0,-0.96077,4e-05,4.33909]
[1776529193392,37.62,76012.63,0.0,-0.96076,4e-05,4.33989]
[1776529193438,37.62,76012.63,0.0,-0.96076,4e-05,4.33989]
[1776529196576,37.62,76012.91,0.0,-0.96074,4e-05,4.34124]
[1776529196686,37.62,76013.09,0.0,-0.96073,4e-05,4.34203]
[1776529197056,37.62,76012.95,0.0,-0.96074,4e-05,4.34154]
[1776529198134,37.62,76012.95,0.0,-0.96074,4e-05,4.34154]
[1776529202091,37.62,76005.73,0.0,-0.96105,4e-05,4.31297]
[1776529202873,37.62,76005.73,0.0,-0.96105,4e-05,4.31297]
[1776529202935,37.62,76005.73,0.0,-0.96105,4e-05,4.31297]
[1776529203098,37.62,75998.87,0.0,-0.96135,4e-05,4.28565]
[1776529204119,37.62,75998.87,0.0,-0.96135,4e-05,4.28565]
[1776529206119,37.62,75990.79,0.0,-0.96169,4e-05,4.254]
[1776529207487,37.62,75990.79,0.0,-0.96169,4e-05,4.254]
[1776529207570,37.62,75986.28,0.0,-0.96189,4e-05,4.23634]
[1776529208133,37.62,75976.99,0.0,-0.96228,4e-05,4.1999]
[1776529209139,37.62,75972.96,0.0,-0.96245,4e-05,4.18436]
[1776529211911,37.62,75973.06,0.0,-0.96245,4e-05,4.1848]
[1776529211935,37.62,75973.06,0.0,-0.96245,4e-05,4.1848]
[1776529214175,37.62,75968.06,0.0,-0.96265,4e-05,4.16618]
[1776529215189,37.63,75962.73,0.0,-0.96287,4e-05,4.1457]
[1776529216643,37.63,75962.73,0.0,-0.96287,4e-05,4.1457]
[1776529217243,37.63,75963.55,0.0,-0.96283,4e-05,4.14929]
[1776529217303,37.63,75967.82,0.0,-0.96265,4e-05,4.16636]
[1776529218443,37.63,75967.82,0.0,-0.96265,4e-05,4.16636]
[1776529218456,37.63,75966.04,0.0,-0.96272,4e-05,4.15974]
[1776529221402,37.63,75963.16,0.0,-0.96283,4e-05,4.14921]
[1776529221436,37.63,75963.16,0.0,-0.96283,4e-05,4.14921]
[1776529223245,37.63,75958.09,0.0,-0.96303,4e-05,4.13057]
[1776529225841,37.64,75956.74,0.0,-0.96308,4e-05,4.12613]
[1776529226266,37.64,75965.39,0.0,-0.96271,4e-05,4.16026]
[1776529227273,37.64,75966.33,0.0,-0.96267,4e-05,4.16428]
[1776529230575,37.64,75966.42,0.0,-0.96266,4e-05,4.1653]
[1776529230699,37.64,75966.2,0.0,-0.96266,4e-05,4.16477]
[1776529235331,37.64,75966.63,0.0,-0.96266,4e-05,4.16406]
[1776529235367,37.65,75963.41,0.0,-0.96279,4e-05,4.15181]
[1776529236337,37.65,75955.11,0.0,-0.96314,4e-05,4.11983]
[1776529237344,37.65,75953.44,0.0,-0.9632,4e-05,4.11374]
[1776529240078,37.65,75951.52,0.0,-0.96327,4e-05,4.10712]
[1776529240193,37.65,75951.52,0.0,-0.96327,4e-05,4.10712]
[1776529240365,37.65,75947.39,0.0,-0.96344,4e-05,4.09155]
[1776529245399,37.66,75947.99,0.0,-0.96339,4e-05,4.09607]
[1776529247325,37.66,75950.47,0.0,-0.96329,4e-05,4.1061]
[1776529247414,37.66,75958.9,0.0,-0.96293,4e-05,4.13927]
[1776529248421,37.66,75966.67,0.0,-0.9626,4e-05,4.16998]
[1776529249278,37.66,75966.67,0.0,-0.9626,4e-05,4.16998]
[1776529249428,37.66,76000.15,0.0,-0.96115,4e-05,4.30244]
[1776529250435,37.66,76020.87,0.0,-0.96024,4e-05,4.38615]
[1776529251442,37.66,76022.01,0.0,-0.96018,4e-05,4.39087]
[1776529252132,37.66,76022.01,0.0,-0.96018,4e-05,4.39087]
[1776529252449,37.66,76023.51,0.0,-0.96012,4e-05,4.39688]
[1776529252746,37.66,76023.51,0.0,-0.96012,4e-05,4.39688]
[1776529253467,37.66,76028.56,0.0,-0.95989,4e-05,4.41735]
[1776529254474,37.66,76044.64,0.0,-0.95917,5e-05,4.48303]
[1776529254973,37.66,76044.64,0.0,-0.95917,5e-05,4.48303]
[1776529255481,37.66,76048.15,0.0,-0.95901,5e-05,4.49727]
[1776529256487,37.66,76052.82,0.0,-0.9588,5e-05,4.51631]
[1776529257497,37.66,76059.27,0.0,-0.95851,5e-05,4.54276]
[1776529258525,37.66,76071.17,0.0,-0.95796,5e-05,4.59198]
[1776529258950,37.66,76071.17,0.0,-0.95796,5e-05,4.59198]
[1776529259138,37.66,76071.17,0.0,-0.95796,5e-05,4.59198]
[1776529259510,37.66,76066.84,0.0,-0.95816,5e-05,4.57355]
[1776529260517,37.66,76063.29,0.0,-0.95833,5e-05,4.55844]
[1776529261524,37.66,76059.53,0.0,-0.95851,5e-05,4.54252]
[1776529264548,37.65,76039.93,0.0,-0.95941,5e-05,4.46089]
[1776529265555,37.65,76034.15,0.0,-0.95968,5e-05,4.43709]
[1776529266028,37.65,76034.15,0.0,-0.95968,5e-05,4.43709]
[1776529266193,37.65,76034.15,0.0,-0.95968,5e-05,4.43709]
[1776529268936,37.65,76029.24,0.0,-0.9599,4e-05,4.41677]
[1776529269585,37.65,76030.79,0.0,-0.95983,4e-05,4.423]
[1776529271599,37.65,76039.84,0.0,-0.95943,5e-05,4.4598]
[1776529272606,37.65,76048.88,0.0,-0.95902,5e-05,4.49678]
[1776529273633,37.65,76064.62,0.0,-0.9583,5e-05,4.56172]
[1776529274633,37.65,76070.0,0.0,-0.95805,5e-05,4.58382]
[1776529275641,37.65,76105.65,0.0,-0.95637,5e-05,4.73415]
[1776529276100,37.65,76105.65,0.0,-0.95637,5e-05,4.73415]
[1776529276648,37.65,76134.83,0.0,-0.95495,5e-05,4.85922]
[1776529277655,37.65,76138.29,0.0,-0.95479,5e-05,4.87331]
[1776529278662,37.64,76135.48,0.0,-0.95494,5e-05,4.86034]
[1776529278965,37.64,76135.48,0.0,-0.95494,5e-05,4.86034]
[1776529279668,37.64,76129.75,0.0,-0.95523,5e-05,4.83473]
[1776529279816,37.64,76129.75,0.0,-0.95523,5e-05,4.83473]
[1776529280971,37.64,76128.39,0.0,-0.95531,5e-05,4.82807]
[1776529281683,37.64,76121.78,0.0,-0.95564,5e-05,4.79884]
[1776529282690,37.63,76116.59,0.0,-0.95591,5e-05,4.77514]
[1776529283916,37.63,76116.92,0.0,-0.95589,5e-05,4.77655]
[1776529284675,37.63,76116.92,0.0,-0.95589,5e-05,4.77655]
[1776529284704,37.63,76127.74,0.0,-0.95538,5e-05,4.8218]
[1776529285711,37.63,76129.56,0.0,-0.9553,5e-05,4.82893]
[1776529286717,37.63,76125.07,0.0,-0.95552,5e-05,4.80956]
[1776529287765,37.63,76125.07,0.0,-0.95552,5e-05,4.80956]
[1776529287816,37.61,76125.25,0.0,-0.9556,5e-05,4.80234]
[1776529289408,37.61,76125.25,0.0,-0.9556,5e-05,4.80234]
[1776529289436,37.61,76125.25,0.0,-0.9556,5e-05,4.80234]
[1776529290746,37.59,76116.71,0.0,-0.9561,5e-05,4.75783]
[1776529291753,37.59,76098.79,0.0,-0.957,5e-05,4.67697]
[1776529292760,37.58,76090.61,0.0,-0.95739,5e-05,4.64194]
[1776529293767,37.58,76094.71,0.0,-0.95721,5e-05,4.65883]
[1776529294774,37.58,76102.95,0.0,-0.95682,5e-05,4.69328]
[1776529295781,37.58,76103.61,0.0,-0.95679,5e-05,4.69559]
[1776529296788,37.58,76110.38,0.0,-0.95648,5e-05,4.72389]
[1776529298802,37.58,76114.07,0.0,-0.95631,5e-05,4.73852]
[1776529303837,37.57,76119.53,0.0,-0.95608,5e-05,4.75901]
[1776529304844,37.57,76125.05,0.0,-0.95582,5e-05,4.7821]
[1776529306858,37.56,76120.05,0.0,-0.95608,5e-05,4.75938]
[1776529310885,37.56,76124.96,0.0,-0.95587,5e-05,4.77806]
[1776529311893,37.56,76129.75,0.0,-0.95564,5e-05,4.79805]
[1776529315921,37.55,76126.25,0.0,-0.95584,5e-05,4.78038]
[1776529317935,37.54,76120.58,0.0,-0.95613,5e-05,4.75478]
[1776529318787,37.54,76120.58,0.0,-0.95613,5e-05,4.75478]
[1776529318962,37.54,76112.7,0.0,-0.95651,5e-05,4.72109]
[1776529320272,37.54,76112.7,0.0,-0.95651,5e-05,4.72109]
[1776529320374,37.54,76105.23,0.0,-0.95688,5e-05,4.68817]
[1776529322534,37.54,76103.42,0.0,-0.95697,5e-05,4.68]
[1776529322614,37.54,76107.48,0.0,-0.95678,5e-05,4.69677]
[1776529322982,37.54,76112.01,0.0,-0.95657,5e-05,4.71555]
[1776529324091,37.54,76112.01,0.0,-0.95657,5e-05,4.71555]
[1776529324188,37.54,76112.01,0.0,-0.95657,5e-05,4.71555]
[1776529324263,37.54,76116.28,0.0,-0.95637,5e-05,4.73325]
[1776529324997,37.52,76121.03,0.0,-0.95621,5e-05,4.748]
[1776529326258,37.52,76121.03,0.0,-0.95621,5e-05,4.748]
[1776529326440,37.52,76121.03,0.0,-0.95621,5e-05,4.748]
[1776529326453,37.52,76126.84,0.0,-0.95593,5e-05,4.77235]
[1776529328020,37.52,76123.06,0.0,-0.95613,5e-05,4.75489]
[1776529329027,37.52,76115.85,0.0,-0.95648,5e-05,4.72344]
[1776529330761,37.52,76115.85,0.0,-0.95648,5e-05,4.72344]
[1776529330764,37.49,76111.54,0.0,-0.95681,5e-05,4.6949]
[1776529330945,37.49,76111.54,0.0,-0.95681,5e-05,4.6949]
[1776529332696,37.49,76108.96,0.0,-0.95693,5e-05,4.68392]
[1776529332715,37.49,76108.96,0.0,-0.95693,5e-05,4.68392]
[1776529332764,37.49,76108.65,0.0,-0.95696,5e-05,4.68167]
[1776529332936,37.49,76108.65,0.0,-0.95696,5e-05,4.68167]
[1776529338093,37.48,76104.52,0.0,-0.95718,5e-05,4.66194]
[1776529339101,37.48,76108.81,0.0,-0.95698,5e-05,4.6797]
[1776529340999,37.48,76111.51,0.0,-0.95685,5e-05,4.69072]
[1776529341201,37.48,76111.51,0.0,-0.95685,5e-05,4.69072]
[1776529342630,37.46,76112.95,0.0,-0.95684,5e-05,4.69205]
[1776529342702,37.46,76112.95,0.0,-0.95684,5e-05,4.69205]
[1776529342687,37.45,76112.98,0.0,-0.9569,5e-05,4.68693]
[1776529348164,37.44,76113.99,0.0,-0.95688,5e-05,4.68892]
[1776529349067,37.44,76113.99,0.0,-0.95688,5e-05,4.68892]
[1776529349202,37.44,76113.99,0.0,-0.95688,5e-05,4.68892]
[1776529353936,37.44,76114.78,0.0,-0.9569,5e-05,4.68604]
[1776529354199,37.44,76114.78,0.0,-0.9569,5e-05,4.68604]
[1776529354447,37.44,76114.78,0.0,-0.9569,5e-05,4.68604]
[1776529354699,37.44,76114.78,0.0,-0.9569,5e-05,4.68604]
[1776529354485,37.44,76113.44,0.0,-0.95697,5e-05,4.67988]
[1776529359241,37.43,76116.79,0.0,-0.95683,5e-05,4.69194]
[1776529359874,37.43,76116.79,0.0,-0.95683,5e-05,4.69194]
[1776529359943,37.43,76116.79,0.0,-0.95683,5e-05,4.69194]
[1776529361732,37.43,76116.16,0.0,-0.95687,5e-05,4.6888]
[1776529361786,37.43,76115.27,0.0,-0.95692,5e-05,4.68412]
[1776529361939,37.43,76115.27,0.0,-0.95692,5e-05,4.68412]
[1776529362301,37.43,76115.27,0.0,-0.95692,5e-05,4.68412]
[1776529362448,37.43,76115.27,0.0,-0.95692,5e-05,4.68412]
[1776529368067,37.42,76120.4,0.0,-0.9567,5e-05,4.70381]
[1776529368204,37.42,76120.4,0.0,-0.9567,5e-05,4.70381]
[1776529369483,37.42,76121.96,0.0,-0.95663,5e-05,4.71001]
[1776529369698,37.42,76121.96,0.0,-0.95663,5e-05,4.71001]
[1776529369792,37.41,76121.96,0.0,-0.95669,5e-05,4.70481]
[1776529371226,37.41,76120.15,0.0,-0.95678,5e-05,4.69708]
[1776529371442,37.41,76120.15,0.0,-0.95678,5e-05,4.69708]
[1776529371535,37.41,76115.77,0.0,-0.95699,5e-05,4.67796]
[1776529378376,37.4,76114.57,0.0,-0.95708,5e-05,4.67001]
[1776529379384,37.4,76114.57,0.0,-0.95708,5e-05,4.67001]
[1776529379441,37.4,76114.57,0.0,-0.95708,5e-05,4.67001]
[1776529379539,37.4,76111.59,0.0,-0.95723,5e-05,4.65695]
[1776529380752,37.4,76111.59,0.0,-0.95723,5e-05,4.65695]
[1776529380758,37.39,76110.51,0.0,-0.95729,5e-05,4.65161]
[1776529380939,37.39,76110.51,0.0,-0.95729,5e-05,4.65161]
[1776529383411,37.39,76115.79,0.0,-0.95704,5e-05,4.6733]
[1776529384304,37.39,76115.79,0.0,-0.95704,5e-05,4.6733]
[1776529384445,37.39,76115.79,0.0,-0.95704,5e-05,4.6733]
[1776529384474,37.39,76125.95,0.0,-0.95656,5e-05,4.71625]
[1776529385427,37.38,76127.07,0.0,-0.95656,5e-05,4.71634]
[1776529385828,37.38,76127.07,0.0,-0.95656,5e-05,4.71634]
[1776529385944,37.38,76127.07,0.0,-0.95656,5e-05,4.71634]
[1776529386639,37.38,76127.07,0.0,-0.95656,5e-05,4.71634]
[1776529386697,37.38,76127.07,0.0,-0.95656,5e-05,4.71634]
[1776529386740,37.37,76127.24,0.0,-0.95661,5e-05,4.71238]
[1776529392326,37.34,76127.98,0.0,-0.95669,5e-05,4.70486]
[1776529392441,37.34,76127.98,0.0,-0.95669,5e-05,4.70486]
[1776529398516,37.28,76128.34,0.0,-0.95694,5e-05,4.68368]
[1776529399693,37.28,76128.34,0.0,-0.95694,5e-05,4.68368]
[1776529399953,37.27,76128.8,0.0,-0.95696,5e-05,4.68146]
[1776529400525,37.27,76128.8,0.0,-0.95696,5e-05,4.68146]
[1776529400701,37.27,76128.8,0.0,-0.95696,5e-05,4.68146]
[1776529400722,37.26,76128.34,0.0,-0.95703,5e-05,4.67534]
[1776529408586,37.17,76127.87,0.0,-0.9574,5e-05,4.64298]
[1776529409593,37.17,76113.34,0.0,-0.95809,5e-05,4.581]
[1776529410600,37.17,76105.17,0.0,-0.95848,5e-05,4.54623]
[1776529410892,37.17,76105.17,0.0,-0.95848,5e-05,4.54623]
[1776529410938,37.17,76105.17,0.0,-0.95848,5e-05,4.54623]
[1776529411607,37.17,76103.68,0.0,-0.95858,5e-05,4.53586]
[1776529412614,37.17,76103.32,0.0,-0.9586,5e-05,4.53415]
[1776529414628,37.17,76109.24,0.0,-0.95833,5e-05,4.55866]
[1776529415634,37.17,76119.55,0.0,-0.95784,5e-05,4.60202]
[1776529416299,37.17,76119.55,0.0,-0.95784,5e-05,4.60202]
[1776529416439,37.17,76119.55,0.0,-0.95784,5e-05,4.60202]
[1776529417649,37.17,76125.23,0.0,-0.95758,5e-05,4.6256]
[1776529418096,37.17,76125.23,0.0,-0.95758,5e-05,4.6256]
[1776529418197,37.17,76125.23,0.0,-0.95758,5e-05,4.6256]
[1776529418656,37.17,76125.13,0.0,-0.95759,5e-05,4.62485]
[1776529419950,37.17,76124.03,0.0,-0.95765,5e-05,4.61984]
[1776529420195,37.17,76124.03,0.0,-0.95765,5e-05,4.61984]
[1776529422843,37.16,76127.26,0.0,-0.9575,5e-05,4.6329]
[1776529422937,37.16,76128.0,0.0,-0.95747,5e-05,4.63572]
[1776529423100,37.16,76128.0,0.0,-0.95747,5e-05,4.63572]
[1776529423196,37.16,76128.0,0.0,-0.95747,5e-05,4.63572]
[1776529423691,37.16,76127.02,0.0,-0.95752,5e-05,4.63119]
[1776529427192,37.16,76125.1,0.0,-0.95762,5e-05,4.62197]
[1776529427444,37.16,76125.1,0.0,-0.95762,5e-05,4.62197]
[1776529429502,37.16,76121.72,0.0,-0.95779,5e-05,4.60694]
[1776529429695,37.16,76121.72,0.0,-0.95779,5e-05,4.60694]
[1776529429733,37.16,76118.17,0.0,-0.95796,5e-05,4.59157]
[1776529430659,37.16,76118.17,0.0,-0.95796,5e-05,4.59157]
[1776529430703,37.16,76118.17,0.0,-0.95796,5e-05,4.59157]
[1776529430739,37.16,76116.35,0.0,-0.95805,5e-05,4.58356]
[1776529431747,37.16,76099.74,0.0,-0.95883,5e-05,4.51342]
[1776529432754,37.15,76096.46,0.0,-0.95899,5e-05,4.49943]
[1776529433761,37.15,76095.21,0.0,-0.95905,5e-05,4.49405]
[1776529433928,37.15,76095.21,0.0,-0.95905,5e-05,4.49405]
[1776529433935,37.15,76095.21,0.0,-0.95905,5e-05,4.49405]
[1776529438814,37.15,76095.27,0.0,-0.95905,5e-05,4.4936]
[1776529438939,37.15,76095.73,0.0,-0.95903,5e-05,4.49538]
[1776529439852,37.15,76095.73,0.0,-0.95903,5e-05,4.49538]
[1776529439944,37.15,76095.09,0.0,-0.95906,5e-05,4.49256]
[1776529441819,37.15,76094.73,0.0,-0.95908,5e-05,4.49092]
[1776529443831,37.15,76088.77,0.0,-0.95936,5e-05,4.46571]
[1776529444221,37.15,76088.77,0.0,-0.95936,5e-05,4.46571]
[1776529444444,37.15,76088.77,0.0,-0.95936,5e-05,4.46571]
[1776529448845,37.15,76084.54,0.0,-0.95956,5e-05,4.44784]
[1776529449939,37.15,76085.28,0.0,-0.95952,5e-05,4.45084]
[1776529450196,37.15,76085.28,0.0,-0.95952,5e-05,4.45084]
[1776529450715,37.15,76085.28,0.0,-0.95952,5e-05,4.45084]
[1776529450880,37.15,76084.36,0.0,-0.95957,5e-05,4.44688]
[1776529450941,37.15,76084.36,0.0,-0.95957,5e-05,4.44688]
[1776529457187,37.15,76081.27,0.0,-0.95971,5e-05,4.43385]
[1776529457442,37.15,76081.27,0.0,-0.95971,5e-05,4.43385]
[1776529462964,37.15,76081.12,0.0,-0.95972,5e-05,4.43294]
[1776529465730,37.15,76081.12,0.0,-0.95972,5e-05,4.43294]
[1776529465943,37.15,76081.08,0.0,-0.95972,5e-05,4.43269]
[1776529466903,37.15,76081.08,0.0,-0.95972,5e-05,4.43269]
[1776529466943,37.15,76081.08,0.0,-0.95973,5e-05,4.43265]
[1776529466992,37.15,76080.97,0.0,-0.95973,5e-05,4.43215]
[1776529470172,37.15,76080.84,0.0,-0.95974,5e-05,4.43152]
[1776529470195,37.15,76080.84,0.0,-0.95974,5e-05,4.43152]
[1776529473836,37.15,76077.2,0.0,-0.95994,5e-05,4.41258]
[1776529473874,37.15,76076.08,0.0,-0.95999,5e-05,4.40795]
[1776529473938,37.15,76076.08,0.0,-0.95999,5e-05,4.40795]
[1776529474933,37.15,76075.42,0.0,-0.96002,5e-05,4.40523]
[1776529475206,37.15,76075.42,0.0,-0.96002,5e-05,4.40523]
[1776529481386,37.15,76074.11,0.0,-0.96008,5e-05,4.39983]
[1776529481440,37.15,76074.11,0.0,-0.96008,5e-05,4.39983]
[1776529481537,37.15,76074.11,0.0,-0.96008,5e-05,4.39983]
[1776529483905,37.15,76074.11,0.0,-0.96008,5e-05,4.39983]
[1776529483104,37.15,76069.68,0.0,-0.96028,5e-05,4.38163]
[1776529483938,37.15,76069.68,0.0,-0.96028,5e-05,4.38163]
[1776529489773,37.15,76069.9,0.0,-0.96027,5e-05,4.38266]
[1776529489937,37.15,76070.08,0.0,-0.96026,5e-05,4.38342]
[1776529490244,37.15,76070.08,0.0,-0.96026,5e-05,4.38342]
[1776529490450,37.15,76070.08,0.0,-0.96026,5e-05,4.38342]
[1776529490539,37.15,76070.2,0.0,-0.96025,5e-05,4.38393]
[1776529496812,37.15,76069.98,0.0,-0.96026,5e-05,4.38311]
[1776529496940,37.15,76070.21,0.0,-0.96025,5e-05,4.38409]
[1776529502894,37.15,76071.13,0.0,-0.96021,5e-05,4.38793]
[1776529502935,37.15,76071.13,0.0,-0.96021,5e-05,4.38793]
[1776529503783,37.15,76071.06,0.0,-0.96021,5e-05,4.38765]
[1776529503947,37.15,76071.06,0.0,-0.96021,5e-05,4.38765]
[1776529503837,37.15,76070.53,0.0,-0.96023,5e-05,4.38549]
[1776529504251,37.15,76066.3,0.0,-0.96043,4e-05,4.36817]
[1776529505258,37.15,76062.13,0.0,-0.96061,4e-05,4.35116]
[1776529510296,37.15,76060.72,0.0,-0.96067,4e-05,4.34581]
[1776529515218,37.15,76061.09,0.0,-0.96065,4e-05,4.34766]
[1776529515437,37.15,76061.09,0.0,-0.96065,4e-05,4.34766]
[1776529515537,37.15,76061.09,0.0,-0.96065,4e-05,4.34775]
[1776529516752,37.15,76061.09,0.0,-0.96065,4e-05,4.34775]
[1776529516937,37.15,76061.09,0.0,-0.96065,4e-05,4.34775]
[1776529519359,37.15,76065.46,0.0,-0.96045,4e-05,4.36594]
[1776529520590,37.15,76065.46,0.0,-0.96045,4e-05,4.36594]
[1776529520699,37.15,76065.46,0.0,-0.96045,4e-05,4.36594]
[1776529520800,37.15,76065.23,0.0,-0.96046,4e-05,4.36505]
[1776529526407,37.15,76065.61,0.0,-0.96044,4e-05,4.36697]
[1776529531401,37.15,76065.61,0.0,-0.96044,4e-05,4.36723]
[1776529531436,37.15,76065.61,0.0,-0.96044,4e-05,4.36723]
[1776529538492,37.15,76065.65,0.0,-0.96046,4e-05,4.3642]
[1776529539862,37.15,76065.65,0.0,-0.96046,4e-05,4.3642]
[1776529539940,37.15,76065.65,0.0,-0.96046,4e-05,4.3642]
[1776529541870,37.15,76065.24,0.0,-0.96048,4e-05,4.36269]
[1776529541945,37.15,76065.24,0.0,-0.96048,4e-05,4.36269]
[1776529541972,37.16,76065.21,0.0,-0.96047,4e-05,4.36273]
[1776529547557,37.16,76066.0,0.0,-0.96043,4e-05,4.36638]
[1776529552877,37.16,76065.7,0.0,-0.96045,4e-05,4.36541]
[1776529552936,37.16,76065.7,0.0,-0.96045,4e-05,4.36541]
[1776529556630,37.16,76068.13,0.0,-0.96033,5e-05,4.37574]
[1776529556687,37.16,76068.13,0.0,-0.96033,5e-05,4.37574]
[1776529556732,37.16,76072.16,0.0,-0.96015,5e-05,4.39235]
[1776529557627,37.16,76077.1,0.0,-0.95992,5e-05,4.41273]
[1776529558634,37.16,76083.44,0.0,-0.95964,5e-05,4.43893]
[1776529559467,37.16,76083.44,0.0,-0.95964,5e-05,4.43893]
[1776529559698,37.16,76083.44,0.0,-0.95964,5e-05,4.43893]
[1776529559795,37.16,76081.66,0.0,-0.95972,5e-05,4.43153]
[1776529561487,37.16,76079.01,0.0,-0.95984,5e-05,4.42057]
[1776529561693,37.16,76079.01,0.0,-0.95984,5e-05,4.42057]
[1776529561750,37.16,76073.9,0.0,-0.96007,5e-05,4.39951]
[1776529564796,37.16,76072.07,0.0,-0.96015,5e-05,4.39207]
[1776529564956,37.16,76072.07,0.0,-0.96015,5e-05,4.39207]
[1776529564897,37.16,76080.03,0.0,-0.95979,5e-05,4.4249]
[1776529565151,37.16,76080.03,0.0,-0.95979,5e-05,4.4249]
[1776529565190,37.16,76080.03,0.0,-0.95979,5e-05,4.4249]
[1776529565684,37.16,76084.39,0.0,-0.95959,5e-05,4.44293]
[1776529566691,37.16,76101.22,0.0,-0.95882,5e-05,4.51294]
[1776529567698,37.16,76104.18,0.0,-0.95868,5e-05,4.52518]
[1776529570199,37.16,76101.67,0.0,-0.9588,5e-05,4.51416]
[1776529571163,37.16,76099.99,0.0,-0.95888,5e-05,4.50713]
[1776529571195,37.16,76099.99,0.0,-0.95888,5e-05,4.50713]
[1776529571945,37.16,76099.99,0.0,-0.95888,5e-05,4.50713]
[1776529571726,37.16,76100.17,0.0,-0.95887,5e-05,4.50774]
[1776529574796,37.16,76104.6,0.0,-0.95867,5e-05,4.52581]
[1776529576761,37.15,76107.94,0.0,-0.95852,5e-05,4.53945]
[1776529577935,37.15,76107.94,0.0,-0.95852,5e-05,4.53945]
[1776529578016,37.15,76115.47,0.0,-0.95817,5e-05,4.57074]
[1776529579782,37.15,76119.85,0.0,-0.95797,5e-05,4.589]
[1776529580994,37.15,76119.85,0.0,-0.95797,5e-05,4.589]
[1776529581194,37.15,76120.9,0.0,-0.95792,5e-05,4.59317]
[1776529581795,37.15,76121.81,0.0,-0.95788,5e-05,4.59674]
[1776529585235,37.15,76120.18,0.0,-0.95797,5e-05,4.58895]
[1776529585435,37.15,76120.18,0.0,-0.95797,5e-05,4.58895]
[1776529588845,37.15,76123.07,0.0,-0.95785,5e-05,4.60002]
[1776529593880,37.14,76123.14,0.0,-0.9579,5e-05,4.59485]
[1776529595708,37.13,76122.63,0.0,-0.95795,5e-05,4.5896]
[1776529595947,37.13,76122.63,0.0,-0.95795,5e-05,4.5896]
[1776529596044,37.12,76122.5,0.0,-0.958,5e-05,4.58564]
[1776529596245,37.12,76122.5,0.0,-0.958,5e-05,4.58564]
[1776529596442,37.12,76122.5,0.0,-0.958,5e-05,4.58564]
[1776529598914,37.12,76125.46,0.0,-0.95787,5e-05,4.59757]
[1776529601982,37.12,76125.46,0.0,-0.95787,5e-05,4.59757]
[1776529602031,37.1,76124.67,0.0,-0.95798,5e-05,4.58716]
[1776529602205,37.1,76124.67,0.0,-0.95798,5e-05,4.58716]
[1776529602206,37.1,76124.67,0.0,-0.95798,5e-05,4.58716]
[1776529602438,37.1,76124.67,0.0,-0.95798,5e-05,4.58716]
[1776529607977,37.09,76129.03,0.0,-0.95783,5e-05,4.60103]
[1776529608232,37.09,76129.03,0.0,-0.95783,5e-05,4.60103]
[1776529608383,37.09,76129.03,0.0,-0.95783,5e-05,4.60103]
[1776529608441,37.09,76129.03,0.0,-0.95783,5e-05,4.60103]
[1776529609992,37.09,76130.61,0.0,-0.95776,5e-05,4.60707]
[1776529612043,37.09,76132.84,0.0,-0.95766,5e-05,4.61655]
[1776529612049,37.09,76133.73,0.0,-0.95762,5e-05,4.61965]
[1776529612194,37.09,76133.73,0.0,-0.95762,5e-05,4.61965]
[1776529612375,37.09,76133.73,0.0,-0.95762,5e-05,4.61965]
[1776529612445,37.09,76133.73,0.0,-0.95762,5e-05,4.61965]
[1776529618051,37.08,76137.5,0.0,-0.95747,5e-05,4.63354]
[1776529618838,37.08,76137.5,0.0,-0.95747,5e-05,4.63354]
[1776529618943,37.08,76137.5,0.0,-0.95747,5e-05,4.63354]
[1776529618968,37.08,76137.5,0.0,-0.95747,5e-05,4.63354]
[1776529619059,37.08,76138.22,0.0,-0.95744,5e-05,4.63623]
[1776529619191,37.08,76138.22,0.0,-0.95744,5e-05,4.63623]
[1776529620066,37.08,76141.14,0.0,-0.9573,5e-05,4.64833]
[1776529623087,37.08,76145.48,0.0,-0.95711,5e-05,4.6657]
[1776529625508,37.08,76145.83,0.0,-0.9571,5e-05,4.66677]
[1776529625693,37.08,76145.83,0.0,-0.9571,5e-05,4.66677]
[1776529625721,37.08,76145.83,0.0,-0.9571,5e-05,4.66677]
[1776529625941,37.08,76145.83,0.0,-0.9571,5e-05,4.66677]
[1776529626027,37.07,76147.54,0.0,-0.95702,5e-05,4.67323]
[1776529628122,37.07,76153.3,0.0,-0.95675,5e-05,4.6971]
[1776529630245,37.06,76153.88,0.0,-0.95678,5e-05,4.69487]
[1776529630413,37.06,76153.88,0.0,-0.95678,5e-05,4.69487]
[1776529630437,37.06,76153.88,0.0,-0.95678,5e-05,4.69487]
[1776529630511,37.05,76154.2,0.0,-0.95682,5e-05,4.69158]
[1776529632150,37.02,76157.9,0.0,-0.95674,5e-05,4.69833]
[1776529634164,37.0,76153.86,0.0,-0.95704,5e-05,4.67172]
[1776529635171,37.0,76144.59,0.0,-0.95749,5e-05,4.63156]
[1776529636178,36.99,76139.19,0.0,-0.95776,5e-05,4.60816]
[1776529637347,36.99,76139.19,0.0,-0.95776,5e-05,4.60816]
[1776529637441,36.99,76139.19,0.0,-0.95776,5e-05,4.60816]
[1776529638074,36.99,76139.19,0.0,-0.95776,5e-05,4.60816]
[1776529637490,36.99,76139.91,0.0,-0.95773,5e-05,4.61091]
[1776529638201,36.99,76139.91,0.0,-0.95773,5e-05,4.61091]
[1776529644859,36.99,76138.34,0.0,-0.95782,5e-05,4.60233]
[1776529644944,36.99,76138.34,0.0,-0.95782,5e-05,4.60233]
[1776529645056,36.99,76138.34,0.0,-0.95782,5e-05,4.60233]
[1776529645037,36.99,76136.19,0.0,-0.95793,5e-05,4.59258]
[1776529645192,36.99,76136.19,0.0,-0.95793,5e-05,4.59258]
[1776529650276,36.98,76132.79,0.0,-0.95811,5e-05,4.57676]
[1776529654304,36.98,76134.97,0.0,-0.95805,5e-05,4.58108]
[1776529655928,36.98,76134.97,0.0,-0.95805,5e-05,4.58108]
[1776529655939,36.98,76134.97,0.0,-0.95805,5e-05,4.58108]
[1776529656030,36.98,76137.09,0.0,-0.95795,5e-05,4.58952]
[1776529656122,36.98,76137.09,0.0,-0.95795,5e-05,4.58952]
[1776529656196,36.98,76137.09,0.0,-0.95795,5e-05,4.58952]
[1776529661353,36.98,76136.22,0.0,-0.95801,5e-05,4.58438]
[1776529664374,36.97,76132.91,0.0,-0.95818,5e-05,4.56949]
[1776529665396,36.97,76132.91,0.0,-0.95818,5e-05,4.56949]
[1776529665447,36.97,76132.91,0.0,-0.95818,5e-05,4.56949]
[1776529665578,36.97,76132.91,0.0,-0.95818,5e-05,4.56949]
[1776529665701,36.97,76132.91,0.0,-0.95818,5e-05,4.56949]
[1776529665799,36.97,76132.64,0.0,-0.95819,5e-05,4.56809]
[1776529668751,36.97,76130.18,0.0,-0.95832,5e-05,4.55716]
[1776529668950,36.97,76130.18,0.0,-0.95832,5e-05,4.55716]
[1776529669040,36.97,76130.93,0.0,-0.95829,5e-05,4.55984]
[1776529674446,36.97,76130.48,0.0,-0.95832,5e-05,4.55672]
[1776529675964,36.97,76130.48,0.0,-0.95832,5e-05,4.55672]
[1776529675989,36.97,76136.15,0.0,-0.95806,5e-05,4.58052]
[1776529676192,36.97,76136.15,0.0,-0.95806,5e-05,4.58052]
[1776529681253,36.96,76136.78,0.0,-0.95804,5e-05,4.58183]
[1776529681372,36.96,76136.78,0.0,-0.95804,5e-05,4.58183]
[1776529681445,36.96,76136.78,0.0,-0.95804,5e-05,4.58183]
[1776529681473,36.96,76136.78,0.0,-0.95804,5e-05,4.58156]
[1776529688545,36.96,76138.57,0.0,-0.95798,5e-05,4.58724]
[1776529690142,36.96,76138.57,0.0,-0.95798,5e-05,4.58724]
[1776529689551,36.96,76132.07,0.0,-0.95829,5e-05,4.55937]
[1776529690201,36.96,76132.07,0.0,-0.95829,5e-05,4.55937]
[1776529690403,36.96,76132.07,0.0,-0.95829,5e-05,4.55937]
[1776529690446,36.96,76132.07,0.0,-0.95829,5e-05,4.55937]
[1776529690559,36.96,76131.87,0.0,-0.9583,5e-05,4.5583]
[1776529695594,36.95,76130.02,0.0,-0.9584,5e-05,4.54933]
[1776529697306,36.95,76130.83,0.0,-0.95837,5e-05,4.55254]
[1776529697440,36.95,76130.83,0.0,-0.95837,5e-05,4.55254]
[1776529697684,36.95,76130.83,0.0,-0.95837,5e-05,4.55254]
[1776529697940,36.95,76130.83,0.0,-0.95837,5e-05,4.55254]
[1776529697993,36.95,76130.08,0.0,-0.95841,5e-05,4.54914]
[1776529698615,36.95,76136.06,0.0,-0.95813,5e-05,4.57426]
[1776529699622,36.95,76139.17,0.0,-0.95798,5e-05,4.58721]
[1776529700721,36.95,76139.17,0.0,-0.95798,5e-05,4.58721]
[1776529700940,36.95,76139.17,0.0,-0.95798,5e-05,4.58721]
[1776529701686,36.95,76141.47,0.0,-0.95788,5e-05,4.59672]
[1776529701938,36.95,76141.47,0.0,-0.95788,5e-05,4.59672]
[1776529702039,36.95,76144.42,0.0,-0.95774,5e-05,4.60868]
[1776529707678,36.94,76145.78,0.0,-0.9577,5e-05,4.61296]
[1776529708371,36.94,76145.78,0.0,-0.9577,5e-05,4.61296]
[1776529708445,36.94,76145.78,0.0,-0.9577,5e-05,4.61296]
[1776529709692,36.94,76140.08,0.0,-0.95797,5e-05,4.58805]
[1776529714272,36.94,76139.9,0.0,-0.95803,5e-05,4.58232]
[1776529714439,36.94,76139.9,0.0,-0.95803,5e-05,4.58232]
[1776529714697,36.94,76139.9,0.0,-0.95803,5e-05,4.58232]
[1776529714728,36.94,76143.21,0.0,-0.95787,5e-05,4.59614]
[1776529719764,36.94,76144.08,0.0,-0.95784,5e-05,4.59927]
[1776529720383,36.93,76144.33,0.0,-0.95784,5e-05,4.59947]
[1776529720446,36.93,76144.33,0.0,-0.95784,5e-05,4.59947]
[1776529721527,36.93,76144.47,0.0,-0.95783,5e-05,4.59978]
[1776529721688,36.93,76144.47,0.0,-0.95783,5e-05,4.59978]
[1776529721776,36.93,76144.43,0.0,-0.95784,5e-05,4.59932]
[1776529723882,36.93,76145.48,0.0,-0.95779,5e-05,4.60352]
[1776529723939,36.93,76145.48,0.0,-0.95779,5e-05,4.60352]
[1776529723983,36.93,76145.67,0.0,-0.95779,5e-05,4.60403]
[1776529730841,36.93,76147.16,0.0,-0.95774,5e-05,4.60832]
[1776529735876,36.92,76147.07,0.0,-0.95776,5e-05,4.6065]
[1776529737885,36.92,76146.74,0.0,-0.95778,5e-05,4.60481]
[1776529737948,36.92,76146.74,0.0,-0.95778,5e-05,4.60481]
[1776529738051,36.92,76146.74,0.0,-0.95778,5e-05,4.60481]
[1776529738190,36.92,76146.74,0.0,-0.95778,5e-05,4.60481]
[1776529738152,36.92,76146.74,0.0,-0.95778,5e-05,4.60425]
[1776529741806,36.92,76146.74,0.0,-0.95778,5e-05,4.60425]
[1776529741938,36.92,76146.74,0.0,-0.95778,5e-05,4.60425]
[1776529741995,36.92,76146.74,0.0,-0.95778,5e-05,4.60425]
[1776529742192,36.92,76146.74,0.0,-0.95778,5e-05,4.60425]
[1776529742039,36.92,76142.5,0.0,-0.95799,5e-05,4.58534]
[1776529744939,36.92,76139.46,0.0,-0.95815,5e-05,4.57171]
[1776529750981,36.91,76139.25,0.0,-0.95817,5e-05,4.56946]
[1776529751622,36.91,76139.25,0.0,-0.95817,5e-05,4.56946]
[1776529751688,36.91,76139.25,0.0,-0.95817,5e-05,4.56946]
[1776529752080,36.91,76139.25,0.0,-0.95817,5e-05,4.56946]
[1776529752193,36.91,76139.25,0.0,-0.95817,5e-05,4.56946]
[1776529752172,36.91,76139.25,0.0,-0.95818,5e-05,4.569]
[1776529757833,36.91,76137.71,0.0,-0.95826,5e-05,4.56156]
[1776529757935,36.91,76137.71,0.0,-0.95826,5e-05,4.56156]
[1776529758030,36.91,76136.58,0.0,-0.95832,5e-05,4.55654]
[1776529758240,36.91,76136.58,0.0,-0.95832,5e-05,4.55654]
[1776529758447,36.91,76136.58,0.0,-0.95832,5e-05,4.55654]
[1776529760044,36.91,76130.65,0.0,-0.9586,5e-05,4.53101]
[1776529760695,36.91,76130.65,0.0,-0.9586,5e-05,4.53101]
[1776529760943,36.91,76130.65,0.0,-0.9586,5e-05,4.53101]
[1776529763172,36.91,76127.58,0.0,-0.95875,5e-05,4.51768]
[1776529763201,36.91,76127.58,0.0,-0.95875,5e-05,4.51768]
[1776529763207,36.9,76125.09,0.0,-0.95887,5e-05,4.50687]
[1776529769108,36.9,76124.83,0.0,-0.95889,5e-05,4.50508]
[1776529774143,36.9,76125.34,0.0,-0.95891,5e-05,4.5025]
[1776529775448,36.9,76125.34,0.0,-0.95891,5e-05,4.5025]
[1776529775694,36.9,76125.34,0.0,-0.95891,5e-05,4.5025]
[1776529775873,36.9,76125.34,0.0,-0.95891,5e-05,4.5025]
[1776529775944,36.9,76125.34,0.0,-0.95891,5e-05,4.5025]
[1776529776038,36.9,76125.34,0.0,-0.95891,5e-05,4.50235]
[1776529781191,36.9,76125.37,0.0,-0.95892,5e-05,4.5016]
[1776529786227,36.9,76126.05,0.0,-0.95889,5e-05,4.50372]
[1776529787096,36.9,76126.05,0.0,-0.95889,5e-05,4.50372]
[1776529787189,36.9,76126.05,0.0,-0.95889,5e-05,4.50372]
[1776529787234,36.9,76125.37,0.0,-0.95893,5e-05,4.5007]
[1776529787531,36.9,76125.37,0.0,-0.95893,5e-05,4.5007]
[1776529787692,36.9,76125.37,0.0,-0.95893,5e-05,4.5007]
[1776529789248,36.89,76120.84,0.0,-0.95914,5e-05,4.48137]
[1776529789515,36.89,76120.84,0.0,-0.95914,5e-05,4.48137]
[1776529789692,36.89,76120.84,0.0,-0.95914,5e-05,4.48137]
[1776529789788,36.89,76120.84,0.0,-0.95914,5e-05,4.48137]
[1776529789943,36.89,76120.84,0.0,-0.95914,5e-05,4.48137]
[1776529790255,36.89,76119.94,0.0,-0.95919,5e-05,4.47747]
[1776529793768,36.89,76120.71,0.0,-0.95915,5e-05,4.48046]
[1776529793940,36.89,76120.71,0.0,-0.95915,5e-05,4.48046]
[1776529799318,36.89,76118.6,0.0,-0.95926,5e-05,4.47083]
[1776529801803,36.89,76118.39,0.0,-0.95927,5e-05,4.46984]
[1776529801936,36.89,76118.39,0.0,-0.95927,5e-05,4.46984]
[1776529802038,36.89,76123.25,0.0,-0.95905,5e-05,4.49012]
[1776529802448,36.89,76123.25,0.0,-0.95905,5e-05,4.49012]
[1776529802698,36.89,76123.25,0.0,-0.95905,5e-05,4.49012]
[1776529802774,36.89,76125.69,0.0,-0.95893,5e-05,4.50023]
[1776529805134,36.89,76125.3,0.0,-0.95895,5e-05,4.49843]
[1776529805627,36.89,76125.91,0.0,-0.95893,5e-05,4.50084]
[1776529805697,36.89,76125.91,0.0,-0.95893,5e-05,4.50084]
[1776529805729,36.89,76128.49,0.0,-0.95881,5e-05,4.51155]
[1776529806367,36.89,76135.27,0.0,-0.95849,5e-05,4.54]
[1776529807373,36.89,76139.24,0.0,-0.95831,5e-05,4.5566]
[1776529811929,36.89,76141.23,0.0,-0.95822,5e-05,4.5643]
[1776529811936,36.89,76141.23,0.0,-0.95822,5e-05,4.5643]
[1776529817445,36.88,76139.31,0.0,-0.95833,5e-05,4.55447]
[1776529818491,36.88,76139.31,0.0,-0.95833,5e-05,4.55447]
[1776529818707,36.88,76139.31,0.0,-0.95833,5e-05,4.55447]
[1776529823573,36.88,76140.65,0.0,-0.95828,5e-05,4.55901]
[1776529823692,36.88,76140.65,0.0,-0.95828,5e-05,4.55901]
[1776529830537,36.87,76141.68,0.0,-0.95825,5e-05,4.56168]
[1776529831484,36.87,76141.68,0.0,-0.95825,5e-05,4.56168]
[1776529831698,36.87,76141.68,0.0,-0.95825,5e-05,4.56168]
[1776529834988,36.87,76143.55,0.0,-0.9582,5e-05,4.56507]
[1776529835195,36.87,76143.55,0.0,-0.9582,5e-05,4.56507]
[1776529835259,36.87,76146.91,0.0,-0.95805,5e-05,4.5789]
[1776529841207,36.87,76147.4,0.0,-0.95803,5e-05,4.58074]
[1776529841440,36.87,76148.12,0.0,-0.95801,5e-05,4.5826]
[1776529845725,36.87,76147.7,0.0,-0.95804,5e-05,4.5801]
[1776529845950,36.87,76147.7,0.0,-0.95804,5e-05,4.5801]
[1776529846043,36.86,76152.42,0.0,-0.95781,5e-05,4.6]
[1776529848663,36.86,76156.66,0.0,-0.95762,5e-05,4.61733]
[1776529850623,36.86,76156.79,0.0,-0.95762,5e-05,4.61759]
[1776529850686,36.86,76156.79,0.0,-0.95762,5e-05,4.61759]
[1776529850694,36.86,76156.79,0.0,-0.95762,5e-05,4.61759]
[1776529850939,36.86,76156.79,0.0,-0.95762,5e-05,4.61759]
[1776529850961,36.86,76156.15,0.0,-0.95765,5e-05,4.61455]
[1776529856719,36.86,76157.12,0.0,-0.95762,5e-05,4.61697]
[1776529858501,36.86,76156.64,0.0,-0.95765,5e-05,4.61462]
[1776529858687,36.86,76156.64,0.0,-0.95765,5e-05,4.61462]
[1776529863937,36.85,76153.69,0.0,-0.95781,5e-05,4.6006]
[1776529864039,36.85,76153.62,0.0,-0.95781,5e-05,4.60004]
[1776529870817,36.85,76153.8,0.0,-0.95783,5e-05,4.59894]
[1776529873838,36.84,76149.51,0.0,-0.95804,5e-05,4.57984]
[1776529874845,36.84,76145.26,0.0,-0.95824,5e-05,4.56151]
[1776529880887,36.84,76144.82,0.0,-0.95828,5e-05,4.55845]
[1776529882681,36.84,76142.55,0.0,-0.95839,5e-05,4.54862]
[1776529882918,36.84,76138.13,0.0,-0.9586,5e-05,4.52971]
[1776529883909,36.84,76131.43,0.0,-0.95891,5e-05,4.50126]
[1776529888944,36.84,76130.55,0.0,-0.95896,5e-05,4.49703]
[1776529890804,36.84,76128.77,0.0,-0.95905,5e-05,4.48944]
[1776529890935,36.84,76128.77,0.0,-0.95905,5e-05,4.48944]
[1776529890958,36.84,76128.46,0.0,-0.95906,5e-05,4.48804]
[1776529895994,36.84,76128.9,0.0,-0.95908,5e-05,4.48557]
[1776529899016,36.83,76124.14,0.0,-0.9593,5e-05,4.4653]
[1776529900022,36.83,76119.4,0.0,-0.95952,5e-05,4.44539]
[1776529902593,36.83,76116.78,0.0,-0.95965,5e-05,4.43435]
[1776529903043,36.83,76110.81,0.0,-0.95992,5e-05,4.40948]
[1776529906064,36.83,76099.29,0.0,-0.96044,5e-05,4.36184]
[1776529907071,36.84,76095.79,0.0,-0.9606,5e-05,4.3475]
[1776529909085,36.84,76092.22,0.0,-0.96076,5e-05,4.33305]
[1776529911099,36.84,76088.45,0.0,-0.96093,4e-05,4.31787]
[1776529912018,36.84,76088.45,0.0,-0.96093,4e-05,4.31787]
[1776529912194,36.84,76088.45,0.0,-0.96093,4e-05,4.31787]
[1776529912295,36.84,76088.28,0.0,-0.96093,4e-05,4.31751]
[1776529916148,36.84,76088.9,0.0,-0.9609,4e-05,4.32039]
[1776529924666,36.84,76088.62,0.0,-0.9609,4e-05,4.32006]
[1776529924700,36.84,76088.62,0.0,-0.9609,4e-05,4.32006]
[1776529925197,36.84,76088.43,0.0,-0.9609,4e-05,4.32011]
[1776529930232,36.85,76087.77,0.0,-0.96092,4e-05,4.31824]
[1776529935269,36.85,76086.16,0.0,-0.96099,4e-05,4.31253]
[1776529940304,36.85,76085.45,0.0,-0.96101,4e-05,4.31071]
[1776529954403,36.86,76086.43,0.0,-0.96097,4e-05,4.31334]
[1776529959439,36.86,76085.89,0.0,-0.96098,4e-05,4.31196]
[1776529964474,36.86,76086.38,0.0,-0.96095,4e-05,4.31479]
[1776529969509,36.86,76086.17,0.0,-0.96095,4e-05,4.31473]
[1776529973537,36.87,76083.19,0.0,-0.96108,4e-05,4.3032]
[1776529978572,36.87,76078.48,0.0,-0.96128,4e-05,4.28487]
[1776529979580,36.87,76075.38,0.0,-0.96141,4e-05,4.27246]
[1776529980587,36.87,76071.91,0.0,-0.96156,4e-05,4.25859]
[1776529981594,36.87,76064.45,0.0,-0.96189,4e-05,4.22864]
[1776529983296,36.87,76063.84,0.0,-0.96191,4e-05,4.22648]
[1776529984047,36.87,76063.84,0.0,-0.96191,4e-05,4.22648]
[1776529984193,36.87,76063.84,0.0,-0.96191,4e-05,4.22648]
[1776529986628,36.87,76060.83,0.0,-0.96203,4e-05,4.2156]
[1776529991664,36.88,76059.08,0.0,-0.96209,4e-05,4.2102]
[1776529994446,36.88,76056.68,0.0,-0.96219,4e-05,4.20088]
[1776529994318,36.88,76052.87,0.0,-0.96236,4e-05,4.18594]
[1776529996221,36.88,76051.33,0.0,-0.96242,4e-05,4.18014]
[1776529996436,36.88,76051.33,0.0,-0.96242,4e-05,4.18014]
[1776529996272,36.88,76051.33,0.0,-0.96241,4e-05,4.18053]
[1776530000902,36.89,76050.77,0.0,-0.96242,4e-05,4.17982]
[1776530000939,36.89,76050.77,0.0,-0.96242,4e-05,4.17982]
[1776530006443,36.89,76049.07,0.0,-0.96247,4e-05,4.1749]
[1776530005762,36.89,76044.05,0.0,-0.96269,4e-05,4.15523]
[1776530006699,36.89,76044.05,0.0,-0.96269,4e-05,4.15523]
[1776530008783,36.9,76035.94,0.0,-0.96302,4e-05,4.12423]
[1776530009791,36.9,76030.47,0.0,-0.96325,4e-05,4.10303]
[1776530010797,36.9,76026.45,0.0,-0.96342,4e-05,4.08766]
[1776530011805,36.9,76029.94,0.0,-0.96329,4e-05,4.0983]
[1776530015189,36.9,76032.72,0.0,-0.96316,4e-05,4.11031]
[1776530015443,36.9,76032.72,0.0,-0.96316,4e-05,4.11031]
[1776530016138,36.91,76029.85,0.0,-0.96328,4e-05,4.09999]
[1776530016186,36.91,76029.85,0.0,-0.96328,4e-05,4.09999]
[1776530016240,36.91,76030.39,0.0,-0.96325,4e-05,4.10212]
[1776530019861,36.91,76033.49,0.0,-0.9631,4e-05,4.11649]
[1776530020867,36.91,76038.44,0.0,-0.96288,4e-05,4.13664]
[1776530022452,36.91,76038.44,0.0,-0.96288,4e-05,4.13664]
[1776530022693,36.91,76037.86,0.0,-0.9629,4e-05,4.13481]
[1776530026910,36.92,76033.06,0.0,-0.96308,4e-05,4.11805]
[1776530027917,36.92,76031.4,0.0,-0.96315,4e-05,4.11197]
[1776530029307,36.92,76031.4,0.0,-0.96315,4e-05,4.11197]
[1776530029437,36.92,76031.4,0.0,-0.96315,4e-05,4.11197]
[1776530029746,36.93,76033.27,0.0,-0.96305,4e-05,4.12037]
[1776530029937,36.93,76033.27,0.0,-0.96305,4e-05,4.12037]
[1776530030005,36.93,76032.75,0.0,-0.96308,4e-05,4.11831]
[1776530036076,36.93,76032.45,0.0,-0.96306,4e-05,4.11961]
[1776530036196,36.93,76032.45,0.0,-0.96306,4e-05,4.11961]
[1776530043022,36.94,76028.49,0.0,-0.96319,4e-05,4.10802]
[1776530043592,36.94,76028.49,0.0,-0.96319,4e-05,4.10802]
[1776530043701,36.94,76028.49,0.0,-0.96319,4e-05,4.10802]
[1776530043929,36.94,76028.49,0.0,-0.96319,4e-05,4.10802]
[1776530043938,36.94,76028.49,0.0,-0.96319,4e-05,4.10802]
[1776530044030,36.94,76028.49,0.0,-0.96318,4e-05,4.10854]
[1776530048056,36.95,76032.66,0.0,-0.96298,4e-05,4.12713]
[1776530050594,36.95,76035.06,0.0,-0.96287,4e-05,4.13763]
[1776530050692,36.95,76035.06,0.0,-0.96287,4e-05,4.13763]
[1776530052085,36.96,76038.8,0.0,-0.96269,4e-05,4.15346]
[1776530053091,36.96,76045.97,0.0,-0.96238,4e-05,4.18253]
[1776530054099,36.97,76054.64,0.0,-0.96196,4e-05,4.2213]
[1776530055497,36.97,76054.64,0.0,-0.96196,4e-05,4.2213]
[1776530055106,36.97,76055.91,0.0,-0.9619,4e-05,4.22675]
[1776530055693,36.97,76055.91,0.0,-0.9619,4e-05,4.22675]
[1776530055912,36.97,76055.91,0.0,-0.9619,4e-05,4.22675]
[1776530055937,36.97,76055.91,0.0,-0.9619,4e-05,4.22675]
[1776530056113,36.97,76055.55,0.0,-0.96191,4e-05,4.22562]
[1776530060830,36.97,76056.56,0.0,-0.96185,4e-05,4.23098]
[1776530060941,36.97,76056.56,0.0,-0.96185,4e-05,4.23098]
[1776530062155,36.98,76050.86,0.0,-0.96209,4e-05,4.20867]
[1776530066325,36.98,76049.82,0.0,-0.96213,4e-05,4.20553]
[1776530066445,36.98,76049.82,0.0,-0.96213,4e-05,4.20553]
[1776530067140,36.98,76049.1,0.0,-0.96216,4e-05,4.20298]
[1776530067194,36.98,76049.1,0.0,-0.96216,4e-05,4.20298]
[1776530067201,36.98,76049.05,0.0,-0.96215,4e-05,4.20313]
[1776530072224,36.98,76046.7,0.0,-0.96227,4e-05,4.19172]
[1776530075086,36.99,76045.31,0.0,-0.96232,4e-05,4.18686]
[1776530075198,36.99,76045.31,0.0,-0.96232,4e-05,4.18686]
[1776530080281,36.99,76043.89,0.0,-0.96236,4e-05,4.18332]
[1776530082682,36.99,76042.36,0.0,-0.96242,4e-05,4.17792]
[1776530082949,36.99,76042.36,0.0,-0.96242,4e-05,4.17792]
[1776530083143,36.99,76042.36,0.0,-0.96242,4e-05,4.17792]
[1776530083189,36.99,76042.36,0.0,-0.96242,4e-05,4.17792]
[1776530083302,37.0,76042.43,0.0,-0.96241,4e-05,4.17856]
[1776530087330,37.01,76051.82,0.0,-0.96195,4e-05,4.22094]
[1776530088337,37.01,76059.2,0.0,-0.96162,4e-05,4.25103]
[1776530088849,37.01,76059.2,0.0,-0.96162,4e-05,4.25103]
[1776530088940,37.01,76059.2,0.0,-0.96162,4e-05,4.25103]
[1776530089344,37.01,76064.42,0.0,-0.96139,4e-05,4.27245]
[1776530090352,37.01,76070.45,0.0,-0.96112,4e-05,4.2972]
[1776530092458,37.01,76072.24,0.0,-0.96103,4e-05,4.3047]
[1776530092688,37.01,76072.25,0.0,-0.96103,4e-05,4.30508]
[1776530092973,37.01,76072.25,0.0,-0.96103,4e-05,4.30508]
[1776530093191,37.01,76072.25,0.0,-0.96103,4e-05,4.30508]
[1776530093373,37.01,76072.9,0.0,-0.961,4e-05,4.30773]
[1776530097061,37.01,76071.06,0.0,-0.96108,4e-05,4.30056]
[1776530097197,37.01,76071.06,0.0,-0.96108,4e-05,4.30056]
[1776530102435,37.02,76077.08,0.0,-0.9608,4e-05,4.32631]
[1776530104449,37.02,76087.03,0.0,-0.96034,5e-05,4.36742]
[1776530105457,37.02,76089.57,0.0,-0.96023,5e-05,4.37807]
[1776530106974,37.02,76089.44,0.0,-0.96023,5e-05,4.37758]
[1776530107189,37.02,76089.44,0.0,-0.96023,5e-05,4.37758]
[1776530108146,37.02,76088.9,0.0,-0.96026,5e-05,4.37536]
[1776530108190,37.02,76088.9,0.0,-0.96026,5e-05,4.37536]
[1776530108234,37.02,76088.9,0.0,-0.96026,5e-05,4.37541]
[1776530112424,37.02,76087.91,0.0,-0.9603,5e-05,4.37156]
[1776530112441,37.02,76087.91,0.0,-0.9603,5e-05,4.37156]
[1776530117578,37.02,76087.99,0.0,-0.96029,5e-05,4.37228]
[1776530118584,37.02,76093.8,0.0,-0.96003,5e-05,4.3963]
[1776530120843,37.02,76095.32,0.0,-0.95996,5e-05,4.40261]
[1776530120939,37.02,76095.32,0.0,-0.95996,5e-05,4.40261]
[1776530121040,37.02,76103.27,0.0,-0.95959,5e-05,4.43558]
[1776530122489,37.02,76103.27,0.0,-0.95959,5e-05,4.43558]
[1776530122546,37.02,76104.87,0.0,-0.95952,5e-05,4.44213]
[1776530122695,37.02,76104.87,0.0,-0.95952,5e-05,4.44213]
[1776530128654,37.02,76108.63,0.0,-0.95935,5e-05,4.45731]
[1776530130723,37.02,76108.59,0.0,-0.95935,5e-05,4.45705]
[1776530130937,37.02,76108.59,0.0,-0.95935,5e-05,4.45705]
[1776530137717,37.02,76108.58,0.0,-0.9594,5e-05,4.45243]
[1776530141337,37.02,76111.29,0.0,-0.95927,5e-05,4.46354]
[1776530141436,37.02,76111.29,0.0,-0.95927,5e-05,4.46354]
[1776530142163,37.02,76111.97,0.0,-0.95924,5e-05,4.46627]
[1776530142195,37.02,76111.97,0.0,-0.95924,5e-05,4.46627]
[1776530142293,37.02,76113.0,0.0,-0.9592,5e-05,4.47046]
[1776530147787,37.01,76113.63,0.0,-0.95917,5e-05,4.47237]
[1776530148913,37.01,76113.63,0.0,-0.95917,5e-05,4.47237]
[1776530148945,37.01,76113.63,0.0,-0.95917,5e-05,4.47237]
[1776530154836,37.01,76116.35,0.0,-0.95906,5e-05,4.48287]
[1776530156129,37.01,76116.35,0.0,-0.95906,5e-05,4.48287]
[1776530156194,37.01,76116.35,0.0,-0.95906,5e-05,4.48287]
[1776530156223,37.01,76113.01,0.0,-0.95921,5e-05,4.46876]
[1776530156925,37.01,76113.01,0.0,-0.95921,5e-05,4.46876]
[1776530156938,37.01,76113.01,0.0,-0.95921,5e-05,4.46876]
[1776530157027,37.01,76112.1,0.0,-0.95926,5e-05,4.46484]
[1776530162893,37.01,76114.69,0.0,-0.95915,5e-05,4.475]
[1776530167185,37.01,76114.96,0.0,-0.95914,5e-05,4.47574]
[1776530167437,37.01,76114.96,0.0,-0.95914,5e-05,4.47574]
[1776530173393,37.01,76113.09,0.0,-0.95923,5e-05,4.46714]
[1776530173445,37.01,76113.09,0.0,-0.95923,5e-05,4.46714]
[1776530173844,37.01,76112.95,0.0,-0.95924,5e-05,4.46643]
[1776530173937,37.01,76112.95,0.0,-0.95924,5e-05,4.46643]
[1776530174039,37.0,76112.95,0.0,-0.95924,5e-05,4.46631]
[1776530178278,37.0,76112.28,0.0,-0.95928,5e-05,4.46328]
[1776530178448,37.0,76112.28,0.0,-0.95928,5e-05,4.46328]
[1776530184040,37.0,76111.07,0.0,-0.95934,5e-05,4.45739]
[1776530189076,37.0,76111.06,0.0,-0.95935,5e-05,4.45685]
[1776530193028,37.0,76110.84,0.0,-0.95939,5e-05,4.4518]
[1776530193196,37.0,76110.84,0.0,-0.95939,5e-05,4.4518]
[1776530193454,37.0,76110.84,0.0,-0.95939,5e-05,4.4518]
[1776530193538,37.0,76110.3,0.0,-0.95942,5e-05,4.44945]
[1776530193695,37.0,76110.3,0.0,-0.95942,5e-05,4.44945]
[1776530199146,37.0,76109.91,0.0,-0.95944,5e-05,4.44732]
[1776530200153,37.0,76105.21,0.0,-0.95966,5e-05,4.42768]
[1776530201252,37.0,76105.21,0.0,-0.95966,5e-05,4.42768]
[1776530201439,37.0,76105.21,0.0,-0.95966,5e-05,4.42768]
[1776530205189,37.0,76098.47,0.0,-0.95997,5e-05,4.39956]
[1776530207012,37.0,76096.51,0.0,-0.96006,5e-05,4.39145]
[1776530207201,37.0,76096.51,0.0,-0.96006,5e-05,4.39145]
[1776530207608,37.0,76096.51,0.0,-0.96006,5e-05,4.39145]
[1776530207690,37.0,76095.64,0.0,-0.9601,5e-05,4.38786]
[1776530208210,37.0,76095.57,0.0,-0.9601,5e-05,4.38759]
[1776530213245,37.0,76094.19,0.0,-0.96016,5e-05,4.38203]
[1776530218280,37.0,76094.1,0.0,-0.96017,5e-05,4.38185]
[1776530226335,37.0,76093.55,0.0,-0.96019,5e-05,4.37993]
[1776530238420,37.0,76093.52,0.0,-0.96018,5e-05,4.38039]
[1776530245468,37.0,76092.89,0.0,-0.96021,5e-05,4.37816]
[1776530252518,37.0,76092.83,0.0,-0.96024,5e-05,4.37446]
[1776530257553,37.0,76092.02,0.0,-0.96027,5e-05,4.37142]
[1776530261581,37.0,76097.18,0.0,-0.96003,5e-05,4.39296]
[1776530262587,37.0,76103.03,0.0,-0.95977,5e-05,4.41724]
[1776530264399,37.0,76104.43,0.0,-0.9597,5e-05,4.42307]
[1776530264442,37.0,76104.43,0.0,-0.9597,5e-05,4.42307]
[1776530269637,37.0,76105.36,0.0,-0.95966,5e-05,4.42679]
[1776530275678,37.0,76105.45,0.0,-0.95966,5e-05,4.42685]
[1776530276685,37.0,76097.49,0.0,-0.96002,5e-05,4.39381]
[1776530276897,37.0,76097.49,0.0,-0.96002,5e-05,4.39381]
[1776530276937,37.0,76097.49,0.0,-0.96002,5e-05,4.39381]
[1776530277693,37.0,76096.37,0.0,-0.96008,5e-05,4.38919]
[1776530277961,37.0,76096.37,0.0,-0.96008,5e-05,4.38919]
[1776530277978,37.0,76096.37,0.0,-0.96008,5e-05,4.38919]
[1776530278700,37.0,76091.92,0.0,-0.96028,5e-05,4.37084]
[1776530279707,37.0,76088.11,0.0,-0.96045,5e-05,4.35521]
[1776530284742,37.0,76087.83,0.0,-0.96046,5e-05,4.3544]
[1776530288259,37.0,76088.23,0.0,-0.96044,5e-05,4.35618]
[1776530288437,37.0,76088.23,0.0,-0.96044,5e-05,4.35618]
[1776530290605,37.01,76091.61,0.0,-0.96028,5e-05,4.37022]
[1776530290692,37.01,76091.61,0.0,-0.96028,5e-05,4.37022]
[1776530290667,37.01,76092.37,0.0,-0.96025,5e-05,4.37343]
[1776530296731,37.01,76094.14,0.0,-0.96017,5e-05,4.38085]
[1776530296938,37.01,76094.46,0.0,-0.96015,5e-05,4.38217]
[1776530298840,37.01,76100.1,0.0,-0.95989,5e-05,4.40554]
[1776530299848,37.01,76100.1,0.0,-0.95989,5e-05,4.40554]
[1776530299944,37.01,76100.1,0.0,-0.95989,5e-05,4.40554]
[1776530300554,37.01,76100.1,0.0,-0.95989,5e-05,4.40554]
[1776530300694,37.01,76100.1,0.0,-0.95989,5e-05,4.40554]
[1776530300765,37.01,76102.23,0.0,-0.9598,5e-05,4.41431]
[1776530301861,37.01,76098.03,0.0,-0.95999,5e-05,4.39689]
[1776530303557,37.01,76098.03,0.0,-0.95999,5e-05,4.39689]
[1776530303692,37.01,76098.03,0.0,-0.95999,5e-05,4.39689]
[1776530303624,37.01,76097.86,0.0,-0.96,5e-05,4.39618]
[1776530310924,37.01,76095.63,0.0,-0.9601,5e-05,4.387]
[1776530315959,37.01,76095.7,0.0,-0.96013,5e-05,4.38352]
[1776530318036,37.01,76095.7,0.0,-0.96013,5e-05,4.38352]
[1776530318190,37.01,76095.7,0.0,-0.96013,5e-05,4.38352]
[1776530325021,37.01,76095.95,0.0,-0.96012,5e-05,4.38464]
[1776530331064,37.01,76095.95,0.0,-0.96012,5e-05,4.38467]
[1776530334873,37.01,76095.98,0.0,-0.96011,5e-05,4.38481]
[1776530334942,37.01,76095.98,0.0,-0.96011,5e-05,4.38481]
[1776530335092,37.01,76100.09,0.0,-0.95993,5e-05,4.40181]
[1776530335884,37.01,76100.09,0.0,-0.95993,5e-05,4.40181]
[1776530335941,37.01,76100.09,0.0,-0.95993,5e-05,4.40181]
[1776530336098,37.01,76102.0,0.0,-0.95984,5e-05,4.40969]
[1776530341278,37.01,76100.87,0.0,-0.95989,5e-05,4.4049]
[1776530341436,37.01,76100.87,0.0,-0.95989,5e-05,4.4049]
[1776530341501,37.01,76104.4,0.0,-0.95973,5e-05,4.41947]
[1776530344155,37.01,76107.32,0.0,-0.9596,5e-05,4.43141]
[1776530346385,37.0,76110.0,0.0,-0.95948,5e-05,4.44248]
[1776530346443,37.0,76110.0,0.0,-0.95948,5e-05,4.44248]
[1776530346988,37.0,76111.37,0.0,-0.95941,5e-05,4.44809]
[1776530347190,37.0,76111.37,0.0,-0.95941,5e-05,4.44809]
[1776530347279,37.0,76111.19,0.0,-0.95942,5e-05,4.44723]
[1776530349751,37.0,76110.11,0.0,-0.95947,5e-05,4.44263]
[1776530349190,37.0,76112.99,0.0,-0.95934,5e-05,4.45453]
[1776530349936,37.0,76112.99,0.0,-0.95934,5e-05,4.45453]
[1776530355140,37.0,76116.09,0.0,-0.95921,5e-05,4.46681]
[1776530355197,37.0,76116.09,0.0,-0.95921,5e-05,4.46681]
[1776530355233,37.0,76116.16,0.0,-0.95921,5e-05,4.46696]
[1776530358250,37.0,76116.66,0.0,-0.95919,5e-05,4.46876]
[1776530358436,37.0,76116.66,0.0,-0.95919,5e-05,4.46876]
[1776530364295,37.0,76117.69,0.0,-0.95915,5e-05,4.472]
[1776530366601,37.0,76117.97,0.0,-0.95914,5e-05,4.47301]
[1776530367948,37.0,76118.39,0.0,-0.95912,5e-05,4.47445]
[1776530368190,37.0,76118.39,0.0,-0.95912,5e-05,4.47445]
[1776530368323,37.0,76118.36,0.0,-0.95913,5e-05,4.47416]
[1776530373359,36.99,76116.0,0.0,-0.95928,5e-05,4.45968]
[1776530378393,36.99,76115.61,0.0,-0.9593,5e-05,4.45734]
[1776530381414,36.99,76111.9,0.0,-0.95948,5e-05,4.44143]
[1776530382844,36.99,76111.9,0.0,-0.95948,5e-05,4.44143]
[1776530382421,36.99,76103.82,0.0,-0.95985,5e-05,4.40774]
[1776530382944,36.99,76103.82,0.0,-0.95985,5e-05,4.40774]
[1776530383428,36.99,76096.98,0.0,-0.96016,5e-05,4.37939]
[1776530385442,36.99,76096.47,0.0,-0.96019,5e-05,4.37727]
[1776530386952,36.99,76096.81,0.0,-0.96017,5e-05,4.37866]
[1776530387167,36.99,76096.81,0.0,-0.96017,5e-05,4.37866]
[1776530387456,36.99,76098.12,0.0,-0.96011,5e-05,4.38406]
[1776530389470,36.99,76093.76,0.0,-0.96031,5e-05,4.36607]
[1776530390477,36.99,76090.24,0.0,-0.96047,5e-05,4.35161]
[1776530392444,36.99,76088.05,0.0,-0.96057,5e-05,4.34266]
[1776530397525,36.99,76086.35,0.0,-0.96064,5e-05,4.33609]
[1776530405583,36.99,76086.19,0.0,-0.96064,5e-05,4.33607]
[1776530410618,36.99,76087.89,0.0,-0.96056,5e-05,4.34342]
[1776530413248,36.99,76088.27,0.0,-0.96054,5e-05,4.34512]
[1776530413439,36.99,76088.27,0.0,-0.96054,5e-05,4.34512]
[1776530413821,36.99,76088.27,0.0,-0.96054,5e-05,4.34512]
[1776530413640,37.0,76087.97,0.0,-0.96055,5e-05,4.34396]
[1776530413939,37.0,76087.97,0.0,-0.96055,5e-05,4.34396]
[1776530420689,37.0,76088.2,0.0,-0.96054,5e-05,4.34543]
[1776530425724,37.0,76088.2,0.0,-0.96053,5e-05,4.34582]
[1776530430759,37.0,76088.2,0.0,-0.96053,5e-05,4.34623]
[1776530431479,37.0,76088.2,0.0,-0.96053,5e-05,4.34623]
[1776530431693,37.0,76088.2,0.0,-0.96053,5e-05,4.34623]
[1776530431785,37.0,76088.2,0.0,-0.96053,5e-05,4.34623]
[1776530431842,37.0,76088.2,0.0,-0.96056,5e-05,4.3426]
[1776530431945,37.0,76088.2,0.0,-0.96056,5e-05,4.3426]
[1776530437808,37.0,76088.24,0.0,-0.96055,5e-05,4.3433]
[1776530440812,37.0,76085.91,0.0,-0.96066,5e-05,4.33384]
[1776530440908,37.0,76084.98,0.0,-0.9607,5e-05,4.33024]
[1776530440949,37.0,76084.98,0.0,-0.9607,5e-05,4.33024]
[1776530441518,37.0,76084.98,0.0,-0.9607,5e-05,4.33024]
[1776530441693,37.0,76084.98,0.0,-0.9607,5e-05,4.33024]
[1776530446871,37.0,76079.05,0.0,-0.96095,4e-05,4.30673]
[1776530447247,37.0,76079.05,0.0,-0.96095,4e-05,4.30673]
[1776530447439,37.0,76079.05,0.0,-0.96095,4e-05,4.30673]
[1776530447878,37.0,76077.86,0.0,-0.96101,4e-05,4.30203]
[1776530448106,37.0,76077.86,0.0,-0.96101,4e-05,4.30203]
[1776530448191,37.0,76077.86,0.0,-0.96101,4e-05,4.30203]
[1776530452913,37.01,76073.72,0.0,-0.96118,4e-05,4.28604]
[1776530456735,37.01,76072.93,0.0,-0.96121,4e-05,4.28322]
[1776530456834,37.01,76072.93,0.0,-0.96121,4e-05,4.28343]
[1776530456937,37.01,76072.93,0.0,-0.96121,4e-05,4.28343]
[1776530457522,37.01,76072.93,0.0,-0.96121,4e-05,4.28343]
[1776530457692,37.01,76072.93,0.0,-0.96121,4e-05,4.28343]
[1776530463990,37.01,76073.38,0.0,-0.96117,4e-05,4.28689]
[1776530471010,37.01,76073.36,0.0,-0.96117,4e-05,4.28702]
[1776530471191,37.01,76073.36,0.0,-0.96117,4e-05,4.28702]
[1776530471605,37.01,76073.36,0.0,-0.96117,4e-05,4.28702]
[1776530471702,37.01,76073.36,0.0,-0.96117,4e-05,4.28702]
[1776530471794,37.02,76073.36,0.0,-0.96116,4e-05,4.28828]
[1776530477083,37.02,76073.2,0.0,-0.96115,4e-05,4.2889]
[1776530481111,37.02,76070.1,0.0,-0.96128,4e-05,4.27717]
[1776530487153,37.03,76070.01,0.0,-0.96127,4e-05,4.27821]
[1776530488332,37.03,76070.01,0.0,-0.96127,4e-05,4.27821]
[1776530488439,37.03,76070.01,0.0,-0.96127,4e-05,4.27821]
[1776530488540,37.03,76069.99,0.0,-0.96126,4e-05,4.27837]
[1776530489056,37.03,76069.99,0.0,-0.96126,4e-05,4.27837]
[1776530489198,37.03,76069.99,0.0,-0.96126,4e-05,4.27837]
[1776530495209,37.03,76070.31,0.0,-0.96126,4e-05,4.27756]
[1776530497223,37.03,76074.48,0.0,-0.96107,4e-05,4.29499]
[1776530498308,37.03,76074.48,0.0,-0.96107,4e-05,4.29499]
[1776530498437,37.03,76074.48,0.0,-0.96107,4e-05,4.29499]
[1776530498888,37.03,76074.48,0.0,-0.96107,4e-05,4.29499]
[1776530498946,37.03,76074.48,0.0,-0.96107,4e-05,4.29499]
[1776530498538,37.03,76075.69,0.0,-0.96102,4e-05,4.30013]
[1776530506286,37.04,76074.05,0.0,-0.96107,4e-05,4.29511]
[1776530510314,37.04,76077.1,0.0,-0.96092,4e-05,4.3084]
[1776530511397,37.04,76077.1,0.0,-0.96092,4e-05,4.3084]
[1776530511441,37.04,76077.1,0.0,-0.96092,4e-05,4.3084]
[1776530511472,37.04,76080.02,0.0,-0.96079,4e-05,4.32052]
[1776530512193,37.04,76080.02,0.0,-0.96079,4e-05,4.32052]
[1776530512437,37.04,76080.02,0.0,-0.96079,4e-05,4.32052]
[1776530518547,37.04,76082.9,0.0,-0.96065,5e-05,4.33328]
[1776530518694,37.04,76082.9,0.0,-0.96065,5e-05,4.33328]
[1776530518754,37.04,76082.94,0.0,-0.96065,5e-05,4.3336]
[1776530519015,37.04,76082.94,0.0,-0.96065,5e-05,4.3336]
[1776530519203,37.04,76082.94,0.0,-0.96065,5e-05,4.3336]
[1776530521547,37.04,76083.74,0.0,-0.96061,5e-05,4.33719]
[1776530521550,37.04,76078.35,0.0,-0.96085,4e-05,4.31531]
[1776530522398,37.05,76064.25,0.0,-0.96147,4e-05,4.2582]
[1776530523406,37.05,76063.29,0.0,-0.96151,4e-05,4.2546]
[1776530525088,37.05,76064.1,0.0,-0.96147,4e-05,4.25817]
[1776530534484,37.05,76063.09,0.0,-0.96149,4e-05,4.25692]
[1776530540528,37.06,76062.95,0.0,-0.96148,4e-05,4.258]
[1776530545562,37.06,76062.33,0.0,-0.96149,4e-05,4.25682]
[1776530551605,37.07,76062.41,0.0,-0.9615,4e-05,4.25494]
[1776530554626,37.07,76053.93,0.0,-0.96186,4e-05,4.22153]
[1776530555633,37.07,76047.2,0.0,-0.96216,4e-05,4.19484]
[1776530557927,37.07,76048.15,0.0,-0.96211,4e-05,4.199]
[1776530557936,37.07,76048.15,0.0,-0.96211,4e-05,4.199]
[1776530557990,37.07,76048.83,0.0,-0.96207,4e-05,4.2024]
[1776530558606,37.07,76048.83,0.0,-0.96207,4e-05,4.2024]
[1776530558703,37.07,76048.83,0.0,-0.96207,4e-05,4.2024]
[1776530566711,37.08,76046.98,0.0,-0.96212,4e-05,4.19763]
[1776530567718,37.08,76043.51,0.0,-0.96227,4e-05,4.18408]
[1776530569605,37.08,76042.98,0.0,-0.96229,4e-05,4.18231]
[1776530569703,37.08,76042.98,0.0,-0.96229,4e-05,4.18231]
[1776530569732,37.08,76042.78,0.0,-0.9623,4e-05,4.18185]
[1776530570393,37.08,76042.78,0.0,-0.9623,4e-05,4.18185]
[1776530570447,37.08,76042.78,0.0,-0.9623,4e-05,4.18185]
[1776530576780,37.09,76040.43,0.0,-0.96237,4e-05,4.17495]
[1776530578858,37.09,76040.29,0.0,-0.96237,4e-05,4.17474]
[1776530578936,37.09,76040.29,0.0,-0.96237,4e-05,4.17474]
[1776530578960,37.09,76040.54,0.0,-0.96236,4e-05,4.17609]
[1776530579554,37.09,76040.54,0.0,-0.96236,4e-05,4.17609]
[1776530579697,37.09,76040.54,0.0,-0.96236,4e-05,4.17609]
[1776530582828,37.1,76046.06,0.0,-0.9621,4e-05,4.19954]
[1776530588870,37.1,76045.18,0.0,-0.96212,4e-05,4.1979]
[1776530595932,37.11,76045.33,0.0,-0.96209,4e-05,4.20064]
[1776530599399,37.11,76045.11,0.0,-0.96209,4e-05,4.20066]
[1776530599435,37.11,76045.11,0.0,-0.96209,4e-05,4.20066]
[1776530599498,37.11,76045.11,0.0,-0.96209,4e-05,4.20096]
[1776530600407,37.11,76045.11,0.0,-0.96209,4e-05,4.20096]
[1776530600445,37.11,76045.11,0.0,-0.96209,4e-05,4.20096]
[1776530605622,37.12,76042.59,0.0,-0.96218,4e-05,4.19266]
[1776530605695,37.12,76042.59,0.0,-0.96218,4e-05,4.19266]
[1776530606002,37.12,76040.42,0.0,-0.96227,4e-05,4.1843]
[1776530606565,37.12,76040.42,0.0,-0.96227,4e-05,4.1843]
[1776530606693,37.12,76040.42,0.0,-0.96227,4e-05,4.1843]
[1776530609191,37.12,76039.85,0.0,-0.96228,4e-05,4.18299]
[1776530610032,37.12,76037.79,0.0,-0.96237,4e-05,4.1751]
[1776530611880,37.12,76035.12,0.0,-0.96251,4e-05,4.16108]
[1776530611935,37.12,76035.12,0.0,-0.96251,4e-05,4.16108]
[1776530612048,37.12,76031.59,0.0,-0.96266,4e-05,4.14742]
[1776530612720,37.12,76031.59,0.0,-0.96266,4e-05,4.14742]
[1776530612940,37.12,76031.59,0.0,-0.96266,4e-05,4.14742]
[1776530618111,37.13,76029.25,0.0,-0.96274,4e-05,4.14046]
[1776530622513,37.14,76027.56,0.0,-0.96275,4e-05,4.13862]
[1776530622692,37.14,76027.56,0.0,-0.96275,4e-05,4.13862]
[1776530622791,37.14,76027.53,0.0,-0.96275,4e-05,4.13891]
[1776530623717,37.14,76027.53,0.0,-0.96275,4e-05,4.13891]
[1776530623942,37.14,76027.53,0.0,-0.96275,4e-05,4.13891]
[1776530627257,37.15,76028.74,0.0,-0.96268,4e-05,4.14531]
[1776530627436,37.15,76028.74,0.0,-0.96268,4e-05,4.14531]
[1776530627533,37.15,76032.12,0.0,-0.96253,4e-05,4.15912]
[1776530628280,37.15,76032.12,0.0,-0.96253,4e-05,4.15912]
[1776530628448,37.15,76032.12,0.0,-0.96253,4e-05,4.15912]
[1776530632136,37.15,76034.87,0.0,-0.9624,4e-05,4.17157]
[1776530632192,37.15,76034.87,0.0,-0.9624,4e-05,4.17157]
[1776530632770,37.15,76034.87,0.0,-0.9624,4e-05,4.17157]
[1776530632940,37.15,76034.87,0.0,-0.9624,4e-05,4.17157]
[1776530632968,37.15,76036.12,0.0,-0.96234,4e-05,4.17692]
[1776530638232,37.16,76036.6,0.0,-0.96229,4e-05,4.18095]
[1776530642836,37.16,76036.78,0.0,-0.96228,4e-05,4.18201]
[1776530642942,37.16,76036.78,0.0,-0.96228,4e-05,4.18201]
[1776530643038,37.16,76039.64,0.0,-0.96215,4e-05,4.19446]
[1776530643923,37.16,76039.64,0.0,-0.96215,4e-05,4.19446]
[1776530643943,37.16,76039.64,0.0,-0.96215,4e-05,4.19446]
[1776530644026,37.16,76042.74,0.0,-0.96201,4e-05,4.20718]
[1776530648144,37.17,76043.2,0.0,-0.96198,4e-05,4.20992]
[1776530648194,37.17,76043.2,0.0,-0.96198,4e-05,4.20992]
[1776530649042,37.17,76043.2,0.0,-0.96198,4e-05,4.20992]
[1776530648296,37.17,76043.2,0.0,-0.96197,4e-05,4.21052]
[1776530649196,37.17,76043.2,0.0,-0.96197,4e-05,4.21052]
[1776530657365,37.18,76043.4,0.0,-0.96193,4e-05,4.21395]
[1776530658349,37.18,76043.4,0.0,-0.96193,4e-05,4.21395]
[1776530658435,37.18,76043.4,0.0,-0.96193,4e-05,4.21395]
[1776530658450,37.18,76043.51,0.0,-0.96192,4e-05,4.21467]
[1776530659484,37.18,76043.51,0.0,-0.96192,4e-05,4.21467]
[1776530659692,37.18,76043.51,0.0,-0.96192,4e-05,4.21467]
[1776530664709,37.18,76044.5,0.0,-0.96187,4e-05,4.22001]
[1776530664810,37.18,76047.14,0.0,-0.96175,4e-05,4.23087]
[1776530666078,37.18,76047.14,0.0,-0.96175,4e-05,4.23087]
[1776530665421,37.18,76050.2,0.0,-0.96161,4e-05,4.24341]
[1776530666197,37.18,76050.2,0.0,-0.96161,4e-05,4.24341]
[1776530669449,37.18,76045.09,0.0,-0.96182,4e-05,4.22378]
[1776530670407,37.18,76045.09,0.0,-0.96182,4e-05,4.22378]
[1776530670440,37.18,76045.09,0.0,-0.96182,4e-05,4.22378]
[1776530670456,37.18,76041.04,0.0,-0.962,4e-05,4.20782]
[1776530672828,37.19,76038.97,0.0,-0.96212,4e-05,4.19609]
[1776530672942,37.19,76038.97,0.0,-0.96212,4e-05,4.19609]
[1776530673042,37.19,76036.0,0.0,-0.96224,4e-05,4.18453]
[1776530675491,37.19,76031.26,0.0,-0.96244,4e-05,4.16665]
[1776530676155,37.19,76031.26,0.0,-0.96244,4e-05,4.16665]
[1776530676198,37.19,76031.26,0.0,-0.96244,4e-05,4.16665]
[1776530679529,37.19,76027.96,0.0,-0.96256,4e-05,4.155]
[1776530680926,37.19,76027.96,0.0,-0.96256,4e-05,4.155]
[1776530681200,37.19,76026.3,0.0,-0.96263,4e-05,4.14881]
[1776530681541,37.2,76026.36,0.0,-0.96262,4e-05,4.14944]
[1776530682989,37.2,76026.36,0.0,-0.96262,4e-05,4.14944]
[1776530683202,37.2,76026.76,0.0,-0.9626,4e-05,4.15142]
[1776530686981,37.2,76026.94,0.0,-0.96259,4e-05,4.15291]
[1776530687194,37.2,76026.96,0.0,-0.96258,4e-05,4.15376]
[1776530696647,37.21,76027.31,0.0,-0.96252,4e-05,4.15896]
[1776530697260,37.21,76027.31,0.0,-0.96252,4e-05,4.15896]
[1776530698689,37.21,76027.31,0.0,-0.96252,4e-05,4.15934]
[1776530698941,37.21,76027.31,0.0,-0.96252,4e-05,4.15934]
[1776530706717,37.22,76026.06,0.0,-0.96253,4e-05,4.15784]
[1776530712185,37.23,76025.44,0.0,-0.96254,4e-05,4.15692]
[1776530712449,37.23,76025.44,0.0,-0.96254,4e-05,4.15692]
[1776530717796,37.23,76025.68,0.0,-0.9625,4e-05,4.16057]
[1776530720479,37.24,76025.44,0.0,-0.9625,4e-05,4.16038]
[1776530720693,37.24,76025.44,0.0,-0.9625,4e-05,4.16038]
[1776530721824,37.24,76030.3,0.0,-0.96229,4e-05,4.18044]
[1776530725473,37.24,76031.45,0.0,-0.96222,4e-05,4.18605]
[1776530725702,37.24,76031.45,0.0,-0.96222,4e-05,4.18605]
[1776530730887,37.25,76034.16,0.0,-0.96208,4e-05,4.19883]
[1776530731659,37.25,76034.16,0.0,-0.96208,4e-05,4.19883]
[1776530731691,37.25,76034.16,0.0,-0.96208,4e-05,4.19883]
[1776530734915,37.25,76036.44,0.0,-0.962,4e-05,4.20544]
[1776530736928,37.25,76038.86,0.0,-0.96189,4e-05,4.21569]
[1776530737450,37.25,76038.86,0.0,-0.96189,4e-05,4.21569]
[1776530737707,37.25,76038.86,0.0,-0.96189,4e-05,4.21569]
[1776530740958,37.25,76041.38,0.0,-0.96177,4e-05,4.22689]
[1776530745992,37.26,76043.26,0.0,-0.96167,4e-05,4.23572]
[1776530746447,37.26,76043.26,0.0,-0.96167,4e-05,4.23572]
[1776530746702,37.26,76043.26,0.0,-0.96167,4e-05,4.23572]
[1776530746999,37.26,76039.84,0.0,-0.96182,4e-05,4.22227]
[1776530752034,37.26,76041.81,0.0,-0.96172,4e-05,4.23145]
[1776530759082,37.27,76041.71,0.0,-0.9617,4e-05,4.23278]
[1776530764118,37.27,76041.61,0.0,-0.96169,4e-05,4.23357]
[1776530765940,37.27,76042.06,0.0,-0.96167,4e-05,4.23561]
[1776530766201,37.27,76042.06,0.0,-0.96167,4e-05,4.23561]
[1776530768146,37.27,76045.7,0.0,-0.9615,4e-05,4.25093]
[1776530769153,37.27,76049.16,0.0,-0.96135,4e-05,4.26529]
[1776530769978,37.27,76049.16,0.0,-0.96135,4e-05,4.26529]
[1776530770187,37.27,76049.16,0.0,-0.96135,4e-05,4.26529]
[1776530773181,37.28,76041.46,0.0,-0.96168,4e-05,4.23511]
[1776530773312,37.28,76041.46,0.0,-0.96168,4e-05,4.23511]
[1776530773445,37.28,76041.46,0.0,-0.96168,4e-05,4.23511]
[1776530781240,37.28,76038.98,0.0,-0.96176,4e-05,4.22717]
[1776530786822,37.28,76040.1,0.0,-0.9617,4e-05,4.23265]
[1776530786938,37.28,76040.1,0.0,-0.9617,4e-05,4.23265]
[1776530795060,37.29,76041.62,0.0,-0.96165,4e-05,4.23637]
[1776530795191,37.29,76041.62,0.0,-0.96165,4e-05,4.23637]
[1776530802388,37.3,76040.33,0.0,-0.96168,4e-05,4.23376]
[1776530804401,37.3,76034.87,0.0,-0.96191,4e-05,4.21241]
[1776530805408,37.3,76028.83,0.0,-0.96217,4e-05,4.18861]
[1776530806356,37.3,76028.83,0.0,-0.96217,4e-05,4.18861]
[1776530806441,37.3,76028.83,0.0,-0.96217,4e-05,4.18861]
[1776530806521,37.3,76026.51,0.0,-0.96227,4e-05,4.17971]
[1776530807421,37.3,76024.11,0.0,-0.96237,4e-05,4.17052]
[1776530812457,37.3,76023.62,0.0,-0.96237,4e-05,4.17031]
[1776530816674,37.31,76023.83,0.0,-0.96235,4e-05,4.17217]
[1776530816692,37.31,76023.83,0.0,-0.96235,4e-05,4.17217]
[1776530821686,37.31,76024.57,0.0,-0.9623,4e-05,4.17683]
[1776530821939,37.31,76024.57,0.0,-0.9623,4e-05,4.17683]
[1776530824892,37.31,76022.94,0.0,-0.96236,4e-05,4.17137]
[1776530824935,37.31,76022.94,0.0,-0.96236,4e-05,4.17137]
[1776530825547,37.32,76027.64,0.0,-0.96215,4e-05,4.19072]
[1776530827562,37.32,76023.35,0.0,-0.96233,4e-05,4.17433]
[1776530829666,37.32,76023.03,0.0,-0.96234,4e-05,4.17341]
[1776530829690,37.32,76023.03,0.0,-0.96234,4e-05,4.17341]
[1776530838639,37.33,76025.1,0.0,-0.96221,4e-05,4.18505]
[1776530844681,37.33,76023.59,0.0,-0.96225,4e-05,4.1811]
[1776530850367,37.34,76023.62,0.0,-0.96225,4e-05,4.18156]
[1776530850440,37.34,76023.62,0.0,-0.96225,4e-05,4.18156]
[1776530856541,37.34,76023.03,0.0,-0.96227,4e-05,4.17856]
[1776530856688,37.34,76023.03,0.0,-0.96227,4e-05,4.17856]
[1776530864850,37.35,76020.72,0.0,-0.96233,4e-05,4.17291]
[1776530866202,37.35,76020.72,0.0,-0.96233,4e-05,4.17291]
[1776530866440,37.36,76020.49,0.0,-0.96234,4e-05,4.17268]
[1776530871899,37.36,76020.14,0.0,-0.96233,4e-05,4.17297]
[1776530872906,37.36,76007.59,0.0,-0.96287,4e-05,4.12378]
[1776530873913,37.36,75992.29,0.0,-0.96351,4e-05,4.06437]
[1776530874920,37.36,75993.72,0.0,-0.96345,4e-05,4.07045]
[1776530876934,37.37,75996.53,0.0,-0.96332,4e-05,4.08239]
[1776530880962,37.37,75990.94,0.0,-0.96353,4e-05,4.06255]
[1776530881674,37.37,75990.94,0.0,-0.96353,4e-05,4.06255]
[1776530881969,37.37,75994.44,0.0,-0.96338,4e-05,4.07668]
[1776530883198,37.37,75994.44,0.0,-0.96338,4e-05,4.07668]
[1776530883297,37.38,75994.69,0.0,-0.96336,4e-05,4.07863]
[1776530890026,37.38,75994.16,0.0,-0.96335,4e-05,4.07947]
[1776530895061,37.39,75993.49,0.0,-0.96335,4e-05,4.07928]
[1776530898081,37.4,75987.62,0.0,-0.96358,4e-05,4.05791]
[1776530902111,37.4,75972.23,0.0,-0.9642,4e-05,4.00052]
[1776530903119,37.4,75971.99,0.0,-0.9642,4e-05,4.0002]
[1776530906682,37.41,75970.25,0.0,-0.96425,4e-05,3.99534]
[1776530912182,37.42,75962.17,0.0,-0.96458,4e-05,3.96442]
[1776530915203,37.42,75962.53,0.0,-0.96454,4e-05,3.96771]
[1776530917189,37.42,75962.53,0.0,-0.96454,4e-05,3.96771]
[1776530917217,37.43,75962.42,0.0,-0.96453,4e-05,3.96858]
[1776530917434,37.43,75962.42,0.0,-0.96453,4e-05,3.96858]
[1776530927287,37.45,75962.65,0.0,-0.96445,4e-05,3.97597]
[1776530929301,37.45,75955.78,0.0,-0.96472,4e-05,3.95105]
[1776530932322,37.46,75955.58,0.0,-0.96471,4e-05,3.95231]
[1776530937357,37.47,75954.78,0.0,-0.96469,4e-05,3.95339]
[1776530940378,37.47,75959.21,0.0,-0.96449,4e-05,3.97234]
[1776530945414,37.48,75959.54,0.0,-0.96444,4e-05,3.97687]
[1776530950449,37.49,75959.83,0.0,-0.96439,4e-05,3.98124]
[1776530955484,37.5,75959.25,0.0,-0.96438,4e-05,3.98225]
[1776530958505,37.51,75967.35,0.0,-0.96403,4e-05,4.01525]
[1776530960519,37.51,75968.49,0.0,-0.96397,4e-05,4.02082]
[1776530961526,37.51,75972.92,0.0,-0.96377,4e-05,4.03848]
[1776530966563,37.52,75975.7,0.0,-0.96363,4e-05,4.05195]
[1776530971598,37.53,75968.05,0.0,-0.96395,4e-05,4.02147]
[1776530977643,37.54,75967.36,0.0,-0.96394,4e-05,4.02237]
[1776530983685,37.55,75965.83,0.0,-0.96396,4e-05,4.02008]
[1776530988719,37.56,75965.88,0.0,-0.96393,4e-05,4.0233]
[1776530993755,37.57,75965.61,0.0,-0.96391,4e-05,4.02528]
[1776530999797,37.58,75966.12,0.0,-0.96384,4e-05,4.03085]
[1776531006848,37.59,75966.72,0.0,-0.96377,4e-05,4.03731]
[1776531011883,37.6,75962.99,0.0,-0.9639,4e-05,4.02591]
[1776531014904,37.6,75959.78,0.0,-0.96401,4e-05,4.01541]
[1776531017925,37.61,75955.32,0.0,-0.96417,4e-05,4.0002]
[1776531024985,37.62,75956.13,0.0,-0.96409,4e-05,4.00769]
[1776531026200,37.62,75956.13,0.0,-0.96409,4e-05,4.00769]
[1776531026213,37.62,75925.48,0.0,-0.96533,4e-05,3.89211]
[1776531026998,37.62,75923.07,0.0,-0.96542,4e-05,3.88387]
[1776531028982,37.62,75922.55,0.0,-0.96543,4e-05,3.88273]
[1776531030020,37.63,75927.6,0.0,-0.96521,4e-05,3.90328]
[1776531032034,37.63,75930.27,0.0,-0.96512,4e-05,3.91126]
[1776531037069,37.64,75929.0,0.0,-0.96513,4e-05,3.91027]
[1776531041474,37.65,75929.28,0.0,-0.96509,4e-05,3.91359]
[1776531041694,37.65,75929.28,0.0,-0.96509,4e-05,3.91359]
[1776531042105,37.66,75921.15,0.0,-0.9654,4e-05,3.88457]
[1776531043111,37.66,75913.91,0.0,-0.96568,4e-05,3.85832]
[1776531045128,37.66,75920.49,0.0,-0.9654,4e-05,3.88455]
[1776531047327,37.67,75920.12,0.0,-0.96541,4e-05,3.88396]
[1776531049165,37.67,75926.33,0.0,-0.96514,4e-05,3.9096]
[1776531051179,37.68,75929.59,0.0,-0.96499,4e-05,3.92334]
[1776531051549,37.68,75929.59,0.0,-0.96499,4e-05,3.92334]
[1776531051689,37.68,75929.59,0.0,-0.96499,4e-05,3.92334]
[1776531052186,37.68,75930.13,0.0,-0.96496,4e-05,3.9261]
[1776531057221,37.69,75929.85,0.0,-0.96493,4e-05,3.92859]
[1776531062256,37.7,75929.89,0.0,-0.96489,4e-05,3.93228]
[1776531067291,37.71,75931.79,0.0,-0.96478,4e-05,3.94294]
[1776531069306,37.71,75928.85,0.0,-0.96488,4e-05,3.93322]
[1776531072327,37.72,75922.97,0.0,-0.9651,4e-05,3.91318]
[1776531073334,37.72,75915.72,0.0,-0.96538,4e-05,3.88669]
[1776531075348,37.73,75913.22,0.0,-0.96546,4e-05,3.87884]
[1776531076356,37.73,75909.22,0.0,-0.96561,4e-05,3.86469]
[1776531076803,37.73,75909.22,0.0,-0.96561,4e-05,3.86469]
[1776531076937,37.73,75909.22,0.0,-0.96561,4e-05,3.86469]
[1776531079376,37.73,75901.96,0.0,-0.96588,4e-05,3.83929]
[1776531081390,37.73,75898.56,0.0,-0.96602,4e-05,3.82672]
[1776531083405,37.73,75901.74,0.0,-0.96589,4e-05,3.8386]
[1776531085393,37.73,75901.53,0.0,-0.9659,4e-05,3.83788]
[1776531085435,37.73,75901.53,0.0,-0.9659,4e-05,3.83788]
[1776531085494,37.73,75901.9,0.0,-0.96588,4e-05,3.83928]
[1776531091461,37.73,75900.96,0.0,-0.96595,4e-05,3.83247]
[1776531095489,37.73,75905.23,0.0,-0.96578,4e-05,3.8485]
[1776531101531,37.73,75902.94,0.0,-0.96587,4e-05,3.84021]
[1776531106566,37.74,75899.63,0.0,-0.96599,4e-05,3.82815]
[1776531107573,37.74,75903.24,0.0,-0.96585,4e-05,3.84158]
[1776531111603,37.74,75906.6,0.0,-0.96572,4e-05,3.85412]
[1776531116638,37.74,75904.65,0.0,-0.96577,4e-05,3.84938]
[1776531121673,37.75,75902.29,0.0,-0.96583,4e-05,3.84311]
[1776531127715,37.76,75905.42,0.0,-0.96567,4e-05,3.85813]
[1776531128722,37.76,75908.77,0.0,-0.96553,4e-05,3.87141]
[1776531133757,37.77,75908.69,0.0,-0.96549,4e-05,3.87501]
[1776531138792,37.78,75908.61,0.0,-0.96545,4e-05,3.87856]
[1776531140806,37.79,75911.63,0.0,-0.96532,4e-05,3.89137]
[1776531145841,37.8,75912.08,0.0,-0.96526,4e-05,3.89677]
[1776531154904,37.82,75911.47,0.0,-0.96524,4e-05,3.89753]
[1776531160946,37.83,75911.97,0.0,-0.96517,4e-05,3.90382]
[1776531161953,37.83,75908.8,0.0,-0.96529,4e-05,3.8927]
[1776531162961,37.84,75905.63,0.0,-0.96541,4e-05,3.88162]
[1776531164975,37.84,75909.73,0.0,-0.96523,4e-05,3.89843]
[1776531170011,37.85,75909.32,0.0,-0.96521,4e-05,3.90055]
[1776531175045,37.86,75906.41,0.0,-0.96528,4e-05,3.89327]
[1776531181088,37.87,75906.67,0.0,-0.96523,4e-05,3.89855]
[1776531187131,37.89,75907.51,0.0,-0.96515,4e-05,3.90597]
[1776531192167,37.9,75907.56,0.0,-0.96511,4e-05,3.90957]
[1776531197202,37.91,75906.84,0.0,-0.9651,4e-05,3.91023]
[1776531202236,37.92,75906.59,0.0,-0.96507,4e-05,3.91263]
[1776531209286,37.93,75906.59,0.0,-0.96502,4e-05,3.91727]
[1776531214321,37.94,75903.96,0.0,-0.96512,4e-05,3.90716]
[1776531219356,37.95,75902.07,0.0,-0.96516,4e-05,3.90355]
[1776531224392,37.96,75909.01,0.0,-0.96484,4e-05,3.93295]
[1776531225399,37.96,75912.98,0.0,-0.96468,4e-05,3.94849]
[1776531229426,37.97,75915.76,0.0,-0.96454,4e-05,3.96133]
[1776531235469,37.98,75916.03,0.0,-0.96449,4e-05,3.96579]
[1776531240587,37.98,75917.25,0.0,-0.96442,4e-05,3.97263]
[1776531243193,37.99,75916.87,0.0,-0.96441,4e-05,3.97285]
[1776531248560,38.0,75916.48,0.0,-0.96439,4e-05,3.97465]
[1776531248837,38.0,75916.48,0.0,-0.96439,4e-05,3.97465]
[1776531248938,38.0,75916.48,0.0,-0.96439,4e-05,3.97465]
[1776531249039,38.0,75916.48,0.0,-0.96439,4e-05,3.97519]
[1776531255609,38.01,75916.51,0.0,-0.96435,4e-05,3.97851]
[1776531255895,38.01,75916.51,0.0,-0.96435,4e-05,3.97851]
[1776531255934,38.01,75916.51,0.0,-0.96435,4e-05,3.97851]
[1776531261651,38.02,75916.51,0.0,-0.96432,4e-05,3.98165]
[1776531266046,38.03,75918.17,0.0,-0.96422,4e-05,3.99047]
[1776531266195,38.03,75918.17,0.0,-0.96422,4e-05,3.99047]
[1776531266297,38.03,75918.17,0.0,-0.96422,4e-05,3.99047]
[1776531266436,38.03,75918.17,0.0,-0.96422,4e-05,3.99047]
[1776531266686,38.03,75919.45,0.0,-0.96416,4e-05,3.99581]
[1776531271721,38.03,75918.52,0.0,-0.96421,4e-05,3.99111]
[1776531273735,38.04,75927.34,0.0,-0.96384,4e-05,4.02505]
[1776531274742,38.04,75926.55,0.0,-0.96386,4e-05,4.02298]
[1776531277233,38.04,75925.95,0.0,-0.96388,4e-05,4.02158]
[1776531277607,38.04,75925.95,0.0,-0.96388,4e-05,4.02158]
[1776531284812,38.05,75924.67,0.0,-0.96389,4e-05,4.02025]
[1776531288841,38.06,75921.21,0.0,-0.96401,4e-05,4.0089]
[1776531289847,38.06,75931.11,0.0,-0.9636,4e-05,4.04701]
[1776531290854,38.06,75935.9,0.0,-0.9634,4e-05,4.06571]
[1776531293198,38.06,75937.94,0.0,-0.96331,4e-05,4.0739]
[1776531293479,38.06,75937.94,0.0,-0.96331,4e-05,4.0739]
[1776531293655,38.06,75937.94,0.0,-0.96331,4e-05,4.0739]
[1776531293757,38.06,75938.08,0.0,-0.96329,4e-05,4.07516]
[1776531293936,38.06,75938.08,0.0,-0.96329,4e-05,4.07516]
[1776531295889,38.06,75935.17,0.0,-0.96341,4e-05,4.06475]
[1776531300138,38.07,75935.05,0.0,-0.9634,4e-05,4.06506]
[1776531300200,38.07,75935.05,0.0,-0.9634,4e-05,4.06506]
[1776531303945,38.07,75939.98,0.0,-0.96317,4e-05,4.08625]
[1776531304952,38.07,75944.96,0.0,-0.96296,4e-05,4.10575]
[1776531307381,38.08,75944.8,0.0,-0.96296,4e-05,4.10578]
[1776531307438,38.08,75944.8,0.0,-0.96296,4e-05,4.10578]
[1776531307846,38.08,75945.01,0.0,-0.96295,4e-05,4.10659]
[1776531307937,38.08,75945.01,0.0,-0.96295,4e-05,4.10659]
[1776531307973,38.08,75945.59,0.0,-0.96292,4e-05,4.10915]
[1776531309991,38.08,75950.76,0.0,-0.9627,4e-05,4.12973]
[1776531311818,38.08,75952.2,0.0,-0.96264,4e-05,4.13559]
[1776531311941,38.08,75952.2,0.0,-0.96264,4e-05,4.13559]
[1776531316371,38.08,75954.7,0.0,-0.96252,4e-05,4.14636]
[1776531316442,38.08,75954.7,0.0,-0.96252,4e-05,4.14636]
[1776531316876,38.08,75955.87,0.0,-0.96247,4e-05,4.15116]
[1776531316941,38.08,75955.87,0.0,-0.96247,4e-05,4.15116]
[1776531317042,38.08,75956.68,0.0,-0.96243,4e-05,4.15457]
[1776531320064,38.09,75960.25,0.0,-0.96227,4e-05,4.16919]
[1776531320980,38.09,75960.25,0.0,-0.96227,4e-05,4.16919]
[1776531321201,38.09,75960.25,0.0,-0.96227,4e-05,4.16919]
[1776531324092,38.09,75966.58,0.0,-0.96199,4e-05,4.19477]
[1776531327431,38.09,75967.29,0.0,-0.96195,4e-05,4.19793]
[1776531327626,38.09,75967.29,0.0,-0.96195,4e-05,4.19793]
[1776531327698,38.09,75967.29,0.0,-0.96195,4e-05,4.19793]
[1776531327727,38.09,75967.4,0.0,-0.96195,4e-05,4.19854]
[1776531330134,38.09,75962.92,0.0,-0.96213,4e-05,4.18158]
[1776531331770,38.09,75962.92,0.0,-0.96213,4e-05,4.18158]
[1776531331794,38.09,75960.55,0.0,-0.96226,4e-05,4.16905]
[1776531331948,38.09,75960.55,0.0,-0.96226,4e-05,4.16905]
[1776531332676,38.09,75960.55,0.0,-0.96226,4e-05,4.16905]
[1776531332694,38.09,75960.55,0.0,-0.96226,4e-05,4.16905]
[1776531332777,38.09,75958.26,0.0,-0.96236,4e-05,4.1604]
[1776531334162,38.1,75954.46,0.0,-0.96251,4e-05,4.14592]
[1776531339196,38.1,75954.39,0.0,-0.9625,4e-05,4.14701]
[1776531344232,38.1,75954.26,0.0,-0.96249,4e-05,4.1479]
[1776531345070,38.1,75954.26,0.0,-0.96249,4e-05,4.1479]
[1776531345192,38.1,75954.26,0.0,-0.96249,4e-05,4.1479]
[1776531351458,38.11,75955.25,0.0,-0.96243,4e-05,4.15311]
[1776531351692,38.11,75955.25,0.0,-0.96243,4e-05,4.15311]
[1776531351811,38.11,75955.25,0.0,-0.96243,4e-05,4.15311]
[1776531351942,38.11,75955.28,0.0,-0.96242,4e-05,4.15405]
[1776531351904,38.11,75955.28,0.0,-0.96242,4e-05,4.15405]
[1776531361520,38.11,75955.66,0.0,-0.9624,4e-05,4.15662]
[1776531361693,38.11,75955.66,0.0,-0.9624,4e-05,4.15662]
[1776531367011,38.12,75955.69,0.0,-0.96236,4e-05,4.15946]
[1776531367198,38.12,75955.69,0.0,-0.96236,4e-05,4.15946]
[1776531367312,38.12,75955.69,0.0,-0.96236,4e-05,4.15946]
[1776531367442,38.12,75955.69,0.0,-0.96236,4e-05,4.15946]
[1776531367543,38.12,75957.26,0.0,-0.96229,4e-05,4.16584]
[1776531372999,38.12,75960.01,0.0,-0.96216,4e-05,4.1779]
[1776531373202,38.12,75960.01,0.0,-0.96216,4e-05,4.1779]
[1776531378470,38.13,75959.04,0.0,-0.96219,4e-05,4.17562]
[1776531379444,38.13,75959.04,0.0,-0.96219,4e-05,4.17562]
[1776531379701,38.13,75959.04,0.0,-0.96219,4e-05,4.17562]
[1776531379759,38.13,75954.5,0.0,-0.96238,4e-05,4.15823]
[1776531380005,38.13,75954.5,0.0,-0.96238,4e-05,4.15823]
[1776531380193,38.13,75954.5,0.0,-0.96238,4e-05,4.15823]
[1776531380484,38.13,75952.4,0.0,-0.96246,4e-05,4.15038]
[1776531385519,38.13,75948.98,0.0,-0.96259,4e-05,4.13861]
[1776531386526,38.14,75942.79,0.0,-0.96285,4e-05,4.11503]
[1776531388045,38.14,75941.75,0.0,-0.96289,4e-05,4.11137]
[1776531388197,38.14,75941.75,0.0,-0.96289,4e-05,4.11137]
[1776531393290,38.14,75942.13,0.0,-0.96288,4e-05,4.11084]
[1776531393444,38.14,75942.13,0.0,-0.96288,4e-05,4.11084]
[1776531393621,38.14,75942.13,0.0,-0.96288,4e-05,4.11084]
[1776531393699,38.14,75942.13,0.0,-0.96288,4e-05,4.11084]
[1776531393794,38.14,75942.13,0.0,-0.96288,4e-05,4.11119]
[1776531402637,38.15,75942.13,0.0,-0.96285,4e-05,4.11429]
[1776531403919,38.15,75942.13,0.0,-0.96285,4e-05,4.11429]
[1776531403943,38.15,75942.13,0.0,-0.96285,4e-05,4.11429]
[1776531406669,38.16,75948.73,0.0,-0.96255,4e-05,4.14114]
[1776531407109,38.16,75948.73,0.0,-0.96255,4e-05,4.14114]
[1776531407196,38.16,75948.73,0.0,-0.96255,4e-05,4.14114]
[1776531407795,38.16,75948.73,0.0,-0.96255,4e-05,4.14114]
[1776531407896,38.16,75949.64,0.0,-0.96251,4e-05,4.14529]
[1776531407937,38.16,75949.64,0.0,-0.96251,4e-05,4.14529]
[1776531413718,38.16,75949.34,0.0,-0.9625,4e-05,4.14561]
[1776531418755,38.17,75949.37,0.0,-0.96249,4e-05,4.14722]
[1776531423790,38.17,75949.88,0.0,-0.96245,4e-05,4.15067]
[1776531428257,38.17,75949.27,0.0,-0.96246,4e-05,4.14948]
[1776531428444,38.17,75949.27,0.0,-0.96246,4e-05,4.14948]
[1776531429832,38.18,75925.94,0.0,-0.96343,4e-05,4.06045]
[1776531430839,38.18,75919.99,0.0,-0.96367,4e-05,4.03811]
[1776531431846,38.18,75919.62,0.0,-0.96368,4e-05,4.03761]
[1776531432768,38.18,75919.62,0.0,-0.96368,4e-05,4.03761]
[1776531433277,38.18,75919.58,0.0,-0.96367,4e-05,4.03793]
[1776531433578,38.18,75919.58,0.0,-0.96367,4e-05,4.03793]
[1776531433700,38.18,75919.58,0.0,-0.96367,4e-05,4.03793]
[1776531433860,38.18,75919.04,0.0,-0.96369,4e-05,4.03635]
[1776531438895,38.19,75916.64,0.0,-0.96376,4e-05,4.02956]
[1776531444025,38.19,75916.57,0.0,-0.96376,4e-05,4.02975]
[1776531444198,38.19,75916.57,0.0,-0.96376,4e-05,4.02975]
[1776531449972,38.2,75916.47,0.0,-0.96372,4e-05,4.03389]
[1776531451289,38.2,75916.47,0.0,-0.96372,4e-05,4.03389]
[1776531451437,38.2,75916.47,0.0,-0.96372,4e-05,4.03389]
[1776531451670,38.2,75916.47,0.0,-0.96372,4e-05,4.03389]
[1776531451689,38.2,75916.47,0.0,-0.96372,4e-05,4.03389]
[1776531451771,38.2,75916.41,0.0,-0.96375,4e-05,4.03041]
[1776531453627,38.2,75918.94,0.0,-0.96364,4e-05,4.04043]
[1776531453697,38.2,75918.94,0.0,-0.96364,4e-05,4.04043]
[1776531453728,38.21,75923.5,0.0,-0.96344,4e-05,4.05818]
[1776531459926,38.21,75923.76,0.0,-0.96341,4e-05,4.06102]
[1776531459942,38.21,75923.76,0.0,-0.96341,4e-05,4.06102]
[1776531460592,38.21,75923.38,0.0,-0.96342,4e-05,4.05994]
[1776531460701,38.21,75923.38,0.0,-0.96342,4e-05,4.05994]
[1776531460802,38.21,75922.67,0.0,-0.96345,4e-05,4.05761]
[1776531463062,38.22,75919.08,0.0,-0.96359,4e-05,4.04507]
[1776531465738,38.22,75918.43,0.0,-0.96361,4e-05,4.04299]
[1776531465938,38.22,75918.43,0.0,-0.96361,4e-05,4.04299]
[1776531468625,38.22,75917.0,0.0,-0.96365,4e-05,4.03874]
[1776531468689,38.22,75917.0,0.0,-0.96365,4e-05,4.03874]
[1776531468742,38.22,75917.0,0.0,-0.96365,4e-05,4.03874]
[1776531468937,38.22,75917.0,0.0,-0.96365,4e-05,4.03874]
[1776531468790,38.22,75915.69,0.0,-0.9637,4e-05,4.03416]
[1776531472543,38.23,75916.52,0.0,-0.96366,4e-05,4.03849]
[1776531472693,38.23,75916.52,0.0,-0.96366,4e-05,4.03849]
[1776531478167,38.23,75916.62,0.0,-0.96362,4e-05,4.04151]
[1776531481646,38.24,75916.16,0.0,-0.96363,4e-05,4.04051]
[1776531481692,38.24,75916.16,0.0,-0.96363,4e-05,4.04051]
[1776531482473,38.24,75916.13,0.0,-0.96363,4e-05,4.04077]
[1776531482689,38.24,75916.13,0.0,-0.96363,4e-05,4.04077]
[1776531482716,38.24,75915.86,0.0,-0.96364,4e-05,4.04012]
[1776531488237,38.24,75936.63,0.0,-0.96275,4e-05,4.12166]
[1776531489397,38.24,75936.63,0.0,-0.96275,4e-05,4.12166]
[1776531489540,38.24,75937.8,0.0,-0.9627,4e-05,4.1264]
[1776531491452,38.25,75938.16,0.0,-0.96268,4e-05,4.12801]
[1776531496577,38.25,75938.05,0.0,-0.96267,4e-05,4.12876]
[1776531496699,38.25,75938.05,0.0,-0.96267,4e-05,4.12876]
[1776531496795,38.25,75938.05,0.0,-0.96267,4e-05,4.129]
[1776531498426,38.25,75937.68,0.0,-0.96268,4e-05,4.12781]
[1776531498691,38.25,75937.68,0.0,-0.96268,4e-05,4.12781]
[1776531500325,38.25,75933.45,0.0,-0.96285,4e-05,4.11228]
[1776531505135,38.26,75932.76,0.0,-0.96287,4e-05,4.11074]
[1776531505192,38.26,75932.76,0.0,-0.96287,4e-05,4.11074]
[1776531505282,38.26,75932.76,0.0,-0.96287,4e-05,4.11074]
[1776531505441,38.26,75932.76,0.0,-0.96287,4e-05,4.11074]
[1776531505506,38.26,75933.67,0.0,-0.96283,4e-05,4.11451]
[1776531509387,38.26,75936.99,0.0,-0.96268,4e-05,4.12834]
[1776531510639,38.26,75936.99,0.0,-0.96268,4e-05,4.12834]
[1776531510692,38.26,75936.99,0.0,-0.96268,4e-05,4.12834]
[1776531510937,38.26,75936.99,0.0,-0.96268,4e-05,4.12834]
[1776531510741,38.26,75939.78,0.0,-0.96256,4e-05,4.13935]
[1776531511402,38.26,75942.49,0.0,-0.96247,4e-05,4.14631]
[1776531513610,38.26,75944.01,0.0,-0.96241,4e-05,4.15241]
[1776531513613,38.26,75968.76,0.0,-0.96135,4e-05,4.24903]
[1776531514423,38.26,75976.05,0.0,-0.96103,4e-05,4.27778]
[1776531515430,38.26,75970.0,0.0,-0.96129,4e-05,4.25399]
[1776531516939,38.26,75970.0,0.0,-0.96129,4e-05,4.25399]
[1776531522478,38.26,75970.21,0.0,-0.96128,4e-05,4.25536]
[1776531527514,38.27,75970.37,0.0,-0.96126,4e-05,4.25636]
[1776531532549,38.27,75971.21,0.0,-0.96122,4e-05,4.26002]
[1776531536593,38.27,75967.86,0.0,-0.96137,4e-05,4.24715]
[1776531538106,38.27,75968.37,0.0,-0.96134,4e-05,4.24924]
[1776531538199,38.27,75968.37,0.0,-0.96134,4e-05,4.24924]
[1776531539776,38.27,75968.62,0.0,-0.96133,4e-05,4.25031]
[1776531539942,38.27,75968.62,0.0,-0.96133,4e-05,4.25031]
[1776531539874,38.27,75970.17,0.0,-0.96126,4e-05,4.25649]
[1776531547669,38.27,75972.91,0.0,-0.96114,4e-05,4.26782]
[1776531548800,38.27,75972.91,0.0,-0.96114,4e-05,4.26782]
[1776531548941,38.27,75972.91,0.0,-0.96114,4e-05,4.26782]
[1776531553792,38.27,75972.47,0.0,-0.96115,4e-05,4.26634]
[1776531553943,38.27,75972.47,0.0,-0.96115,4e-05,4.26634]
[1776531554044,38.27,75973.08,0.0,-0.96113,4e-05,4.26892]
[1776531555814,38.27,75973.19,0.0,-0.96112,4e-05,4.26935]
[1776531555939,38.27,75973.19,0.0,-0.96112,4e-05,4.26935]
[1776531561768,38.27,75973.34,0.0,-0.96111,4e-05,4.27032]
[1776531563257,38.27,75971.64,0.0,-0.96118,4e-05,4.26368]
[1776531563443,38.27,75971.64,0.0,-0.96118,4e-05,4.26368]
[1776531564622,38.27,75972.27,0.0,-0.96116,4e-05,4.26623]
[1776531564691,38.27,75972.27,0.0,-0.96116,4e-05,4.26623]
[1776531564789,38.27,75971.79,0.0,-0.96118,4e-05,4.2644]
[1776531569825,38.27,75970.51,0.0,-0.96123,4e-05,4.25975]
[1776531572746,38.27,75971.31,0.0,-0.96122,4e-05,4.25927]
[1776531572936,38.27,75971.31,0.0,-0.96122,4e-05,4.25927]
[1776531575867,38.27,75974.82,0.0,-0.96107,4e-05,4.27342]
[1776531578144,38.27,75975.21,0.0,-0.96105,4e-05,4.27509]
[1776531578203,38.27,75975.21,0.0,-0.96105,4e-05,4.27509]
[1776531578888,38.28,75975.09,0.0,-0.96105,4e-05,4.27468]
[1776531579935,38.28,75975.09,0.0,-0.96105,4e-05,4.27468]
[1776531580193,38.28,75975.45,0.0,-0.96104,4e-05,4.27623]
[1776531584595,38.28,75975.27,0.0,-0.96104,4e-05,4.2757]
[1776531584918,38.28,75975.27,0.0,-0.96104,4e-05,4.2757]
[1776531584944,38.28,75975.27,0.0,-0.96104,4e-05,4.2757]
[1776531585019,38.28,75975.7,0.0,-0.96102,4e-05,4.27752]
[1776531590972,38.28,75975.06,0.0,-0.96105,4e-05,4.2753]
[1776531596012,38.28,75976.75,0.0,-0.96097,4e-05,4.28229]
[1776531598026,38.28,75971.2,0.0,-0.96121,4e-05,4.26054]
[1776531601049,38.28,75966.68,0.0,-0.9614,4e-05,4.24303]
[1776531602056,38.28,75963.74,0.0,-0.96153,4e-05,4.2316]
[1776531603068,38.28,75957.32,0.0,-0.9618,4e-05,4.20665]
[1776531604074,38.28,75954.27,0.0,-0.96193,4e-05,4.19509]
[1776531606088,38.28,75950.29,0.0,-0.96209,4e-05,4.18003]
[1776531607008,38.28,75950.29,0.0,-0.96209,4e-05,4.18003]
[1776531607095,38.28,75922.17,0.0,-0.96327,4e-05,4.07187]
[1776531608102,38.28,75911.71,0.0,-0.9637,4e-05,4.03276]
[1776531609109,38.28,75912.06,0.0,-0.96368,4e-05,4.03455]
[1776531610373,38.28,75912.06,0.0,-0.96368,4e-05,4.03455]
[1776531611132,38.29,75922.59,0.0,-0.96324,4e-05,4.07503]
[1776531612137,38.29,75924.66,0.0,-0.96314,4e-05,4.08377]
[1776531616165,38.29,75927.45,0.0,-0.96301,4e-05,4.0959]
[1776531621200,38.3,75926.15,0.0,-0.96305,4e-05,4.09268]
[1776531622212,38.3,75926.15,0.0,-0.96305,4e-05,4.09268]
[1776531622306,38.3,75921.55,0.0,-0.96323,4e-05,4.07547]
[1776531624604,38.3,75922.3,0.0,-0.9632,4e-05,4.0787]
[1776531624698,38.3,75922.3,0.0,-0.9632,4e-05,4.0787]
[1776531624705,38.3,75923.12,0.0,-0.96316,4e-05,4.0822]
[1776531630262,38.31,75920.6,0.0,-0.96324,4e-05,4.07474]
[1776531635298,38.31,75920.52,0.0,-0.96326,4e-05,4.07252]
[1776531639326,38.32,75917.49,0.0,-0.96337,4e-05,4.06239]
[1776531642346,38.32,75914.23,0.0,-0.96349,4e-05,4.0511]
[1776531644855,38.32,75913.74,0.0,-0.9635,4e-05,4.04962]
[1776531644937,38.32,75913.74,0.0,-0.9635,4e-05,4.04962]
[1776531645019,38.32,75909.88,0.0,-0.96366,4e-05,4.03537]
[1776531647382,38.33,75907.12,0.0,-0.96376,4e-05,4.02616]
[1776531653424,38.33,75904.97,0.0,-0.96382,4e-05,4.02063]
[1776531656670,38.34,75904.62,0.0,-0.96382,4e-05,4.0202]
[1776531656695,38.34,75904.62,0.0,-0.96382,4e-05,4.0202]
[1776531656796,38.34,75904.62,0.0,-0.96382,4e-05,4.02064]
[1776531659466,38.34,75898.05,0.0,-0.96407,4e-05,3.99723]
[1776531661480,38.34,75900.62,0.0,-0.96396,4e-05,4.00789]
[1776531662487,38.35,75904.6,0.0,-0.96379,4e-05,4.02337]
[1776531666515,38.35,75911.66,0.0,-0.96348,4e-05,4.05185]
[1776531667522,38.35,75916.54,0.0,-0.96327,4e-05,4.07079]
[1776531668528,38.35,75920.49,0.0,-0.9631,4e-05,4.08621]
[1776531674102,38.36,75919.25,0.0,-0.96314,4e-05,4.08283]
[1776531674158,38.36,75917.78,0.0,-0.96319,4e-05,4.07791]
[1776531674193,38.36,75917.78,0.0,-0.96319,4e-05,4.07791]
[1776531679608,38.36,75919.55,0.0,-0.9631,4e-05,4.08636]
[1776531681982,38.36,75920.55,0.0,-0.96306,4e-05,4.09049]
[1776531682438,38.37,75922.44,0.0,-0.96297,4e-05,4.09831]
[1776531687664,38.37,75924.61,0.0,-0.96287,4e-05,4.10805]
[1776531688355,38.37,75924.61,0.0,-0.96287,4e-05,4.10805]
[1776531688440,38.37,75924.61,0.0,-0.96287,4e-05,4.10805]
[1776531689038,38.37,75924.61,0.0,-0.96287,4e-05,4.10805]
[1776531689190,38.37,75924.61,0.0,-0.96287,4e-05,4.10805]
[1776531689096,38.37,75923.11,0.0,-0.96293,4e-05,4.10259]
[1776531694713,38.38,75922.29,0.0,-0.96297,4e-05,4.09742]
[1776531696567,38.38,75919.94,0.0,-0.96307,4e-05,4.08873]
[1776531696691,38.38,75919.94,0.0,-0.96307,4e-05,4.08873]
[1776531696727,38.38,75920.12,0.0,-0.96306,4e-05,4.08971]
[1776531697245,38.38,75920.12,0.0,-0.96306,4e-05,4.08971]
[1776531697438,38.38,75920.12,0.0,-0.96306,4e-05,4.08971]
[1776531700754,38.38,75914.7,0.0,-0.96327,4e-05,4.07024]
[1776531701249,38.38,75914.7,0.0,-0.96327,4e-05,4.07024]
[1776531701438,38.38,75914.7,0.0,-0.96327,4e-05,4.07024]
[1776531702205,38.38,75914.7,0.0,-0.96327,4e-05,4.07024]
[1776531701761,38.38,75913.31,0.0,-0.96332,4e-05,4.06528]
[1776531702444,38.38,75913.31,0.0,-0.96332,4e-05,4.06528]
[1776531704783,38.38,75918.97,0.0,-0.96308,4e-05,4.08778]
[1776531706969,38.39,75919.05,0.0,-0.96307,4e-05,4.08837]
[1776531707146,38.39,75919.05,0.0,-0.96307,4e-05,4.08837]
[1776531707192,38.39,75919.05,0.0,-0.96307,4e-05,4.08837]
[1776531707172,38.39,75918.85,0.0,-0.96307,4e-05,4.08819]
[1776531708811,38.39,75916.12,0.0,-0.96318,4e-05,4.07808]
[1776531713247,38.39,75914.22,0.0,-0.96325,4e-05,4.0721]
[1776531713443,38.39,75914.22,0.0,-0.96325,4e-05,4.0721]
[1776531713675,38.39,75914.22,0.0,-0.96325,4e-05,4.0721]
[1776531713697,38.39,75914.22,0.0,-0.96325,4e-05,4.0721]
[1776531713847,38.39,75914.47,0.0,-0.96323,4e-05,4.07337]
[1776531714854,38.39,75911.72,0.0,-0.96334,4e-05,4.06323]
[1776531716807,38.39,75909.47,0.0,-0.96343,4e-05,4.05502]
[1776531716947,38.39,75909.47,0.0,-0.96343,4e-05,4.05502]
[1776531717229,38.39,75909.47,0.0,-0.96343,4e-05,4.05502]
[1776531717043,38.4,75908.58,0.0,-0.96347,4e-05,4.05199]
[1776531717441,38.4,75908.58,0.0,-0.96347,4e-05,4.05199]
[1776531717876,38.4,75911.66,0.0,-0.96333,4e-05,4.06402]
[1776531722021,38.4,75911.61,0.0,-0.96333,4e-05,4.06478]
[1776531722196,38.4,75911.61,0.0,-0.96333,4e-05,4.06478]
[1776531722226,38.4,75914.67,0.0,-0.96319,4e-05,4.07702]
[1776531722455,38.4,75914.67,0.0,-0.96319,4e-05,4.07702]
[1776531722704,38.4,75914.67,0.0,-0.96319,4e-05,4.07702]
[1776531724924,38.4,75926.25,0.0,-0.9627,4e-05,4.1218]
[1776531725930,38.4,75932.47,0.0,-0.96244,4e-05,4.14591]
[1776531727662,38.4,75933.18,0.0,-0.96241,4e-05,4.14882]
[1776531727688,38.4,75933.18,0.0,-0.96241,4e-05,4.14882]
[1776531727945,38.4,75935.1,0.0,-0.96233,4e-05,4.15639]
[1776531729394,38.4,75936.15,0.0,-0.96228,4e-05,4.16061]
[1776531729436,38.4,75936.15,0.0,-0.96228,4e-05,4.16061]
[1776531734067,38.41,75935.8,0.0,-0.96229,4e-05,4.1599]
[1776531734195,38.41,75935.8,0.0,-0.96229,4e-05,4.1599]
[1776531739022,38.41,75939.32,0.0,-0.96213,4e-05,4.17448]
[1776531743276,38.41,75939.15,0.0,-0.96213,4e-05,4.17442]
[1776531743440,38.41,75939.15,0.0,-0.96213,4e-05,4.17442]
[1776531744057,38.41,75935.73,0.0,-0.96227,4e-05,4.16136]
[1776531744359,38.41,75935.73,0.0,-0.96227,4e-05,4.16136]
[1776531744439,38.41,75935.73,0.0,-0.96227,4e-05,4.16136]
[1776531750099,38.41,75932.9,0.0,-0.96238,4e-05,4.15154]
[1776531755134,38.42,75929.43,0.0,-0.96255,4e-05,4.13543]
[1776531755463,38.42,75929.43,0.0,-0.96255,4e-05,4.13543]
[1776531755689,38.42,75929.43,0.0,-0.96255,4e-05,4.13543]
[1776531756140,38.42,75929.43,0.0,-0.96255,4e-05,4.13543]
[1776531756187,38.42,75929.43,0.0,-0.96255,4e-05,4.13543]
[1776531756244,38.42,75929.4,0.0,-0.96254,4e-05,4.13573]
[1776531762183,38.42,75929.11,0.0,-0.96254,4e-05,4.13568]
[1776531764266,38.42,75929.15,0.0,-0.96254,4e-05,4.13626]
[1776531764438,38.42,75928.1,0.0,-0.96258,4e-05,4.13244]
[1776531765195,38.42,75928.1,0.0,-0.96258,4e-05,4.13244]
[1776531765204,38.42,75927.87,0.0,-0.96259,4e-05,4.13155]
[1776531765441,38.42,75927.87,0.0,-0.96259,4e-05,4.13155]
[1776531769232,38.43,75931.45,0.0,-0.96243,4e-05,4.14638]
[1776531769363,38.43,75931.45,0.0,-0.96243,4e-05,4.14638]
[1776531769438,38.43,75931.45,0.0,-0.96243,4e-05,4.14638]
[1776531770181,38.43,75931.45,0.0,-0.96243,4e-05,4.14638]
[1776531770194,38.43,75931.45,0.0,-0.96243,4e-05,4.14638]
[1776531770239,38.43,75932.13,0.0,-0.96239,4e-05,4.14919]
[1776531775275,38.43,75932.65,0.0,-0.96236,4e-05,4.15213]
[1776531777178,38.43,75933.67,0.0,-0.96232,4e-05,4.15624]
[1776531777191,38.43,75933.67,0.0,-0.96232,4e-05,4.15624]
[1776531777290,38.43,75933.99,0.0,-0.9623,4e-05,4.15765]
[1776531778137,38.43,75933.99,0.0,-0.9623,4e-05,4.15765]
[1776531778191,38.43,75933.99,0.0,-0.9623,4e-05,4.15765]
[1776531782661,38.43,75936.39,0.0,-0.96219,4e-05,4.16759]
[1776531782692,38.43,75936.39,0.0,-0.96219,4e-05,4.16759]
[1776531782760,38.43,75937.22,0.0,-0.96216,4e-05,4.17096]
[1776531783378,38.43,75937.22,0.0,-0.96216,4e-05,4.17096]
[1776531783440,38.43,75937.22,0.0,-0.96216,4e-05,4.17096]
[1776531789381,38.44,75935.45,0.0,-0.96222,4e-05,4.16523]
[1776531794416,38.44,75935.41,0.0,-0.96221,4e-05,4.16592]
[1776531795350,38.44,75935.41,0.0,-0.96221,4e-05,4.16592]
[1776531795441,38.44,75935.41,0.0,-0.96221,4e-05,4.16592]
[1776531795451,38.44,75935.44,0.0,-0.96221,4e-05,4.1662]
[1776531796347,38.44,75935.44,0.0,-0.96221,4e-05,4.1662]
[1776531796438,38.44,75935.44,0.0,-0.96221,4e-05,4.1662]
[1776531801465,38.44,75935.5,0.0,-0.96219,4e-05,4.16743]
[1776531806499,38.44,75935.61,0.0,-0.96218,4e-05,4.16868]
[1776531808014,38.44,75935.61,0.0,-0.96218,4e-05,4.16868]
[1776531808197,38.44,75935.61,0.0,-0.96218,4e-05,4.16868]
[1776531808226,38.45,75935.53,0.0,-0.96218,4e-05,4.16853]
[1776531808713,38.45,75935.53,0.0,-0.96218,4e-05,4.16853]
[1776531808941,38.45,75935.53,0.0,-0.96218,4e-05,4.16853]
[1776531815563,38.45,75935.64,0.0,-0.96219,4e-05,4.16652]
[1776531819988,38.45,75935.44,0.0,-0.9622,4e-05,4.16626]
[1776531820194,38.45,75935.44,0.0,-0.9622,4e-05,4.16626]
[1776531820199,38.45,75935.33,0.0,-0.9622,4e-05,4.16601]
[1776531821149,38.45,75935.33,0.0,-0.9622,4e-05,4.16601]
[1776531821192,38.45,75935.33,0.0,-0.9622,4e-05,4.16601]
[1776531821247,38.45,75931.58,0.0,-0.96236,4e-05,4.15173]
[1776531823619,38.45,75929.25,0.0,-0.96245,4e-05,4.14337]
[1776531824714,38.45,75929.25,0.0,-0.96245,4e-05,4.14337]
[1776531824939,38.45,75929.25,0.0,-0.96245,4e-05,4.14337]
[1776531824972,38.45,75926.43,0.0,-0.96256,4e-05,4.13275]
[1776531825549,38.45,75926.43,0.0,-0.96256,4e-05,4.13275]
[1776531825690,38.45,75926.43,0.0,-0.96256,4e-05,4.13275]
[1776531828583,38.46,75924.61,0.0,-0.96263,4e-05,4.12646]
[1776531828692,38.46,75924.61,0.0,-0.96263,4e-05,4.12646]
[1776531828794,38.46,75920.24,0.0,-0.96281,4e-05,4.10997]
[1776531829401,38.46,75920.24,0.0,-0.96281,4e-05,4.10997]
[1776531829441,38.46,75920.24,0.0,-0.96281,4e-05,4.10997]
[1776531831675,38.46,75928.7,0.0,-0.96245,4e-05,4.14317]
[1776531833181,38.46,75928.7,0.0,-0.96245,4e-05,4.14317]
[1776531833195,38.46,75928.7,0.0,-0.96245,4e-05,4.14317]
[1776531833280,38.46,75934.98,0.0,-0.96218,4e-05,4.16772]
[1776531837717,38.46,75931.29,0.0,-0.96233,4e-05,4.15416]
[1776531839316,38.46,75931.29,0.0,-0.96233,4e-05,4.15416]
[1776531838832,38.46,75928.61,0.0,-0.96244,4e-05,4.14404]
[1776531839438,38.46,75928.61,0.0,-0.96244,4e-05,4.14404]
[1776531842439,38.46,75928.21,0.0,-0.96245,4e-05,4.14314]
[1776531842752,38.46,75928.2,0.0,-0.96245,4e-05,4.14331]
[1776531845774,38.47,75934.85,0.0,-0.96216,4e-05,4.16955]
[1776531846780,38.47,75940.78,0.0,-0.96191,4e-05,4.19264]
[1776531847502,38.47,75940.78,0.0,-0.96191,4e-05,4.19264]
[1776531847692,38.47,75940.78,0.0,-0.96191,4e-05,4.19264]
[1776531852793,38.47,75942.13,0.0,-0.96184,4e-05,4.19854]
[1776531852938,38.47,75942.13,0.0,-0.96184,4e-05,4.19854]
[1776531853480,38.47,75942.21,0.0,-0.96184,4e-05,4.19898]
[1776531853691,38.47,75942.21,0.0,-0.96184,4e-05,4.19898]
[1776531853829,38.47,75942.25,0.0,-0.96183,4e-05,4.19926]
[1776531857857,38.47,75945.74,0.0,-0.96168,4e-05,4.21333]
[1776531858810,38.47,75945.74,0.0,-0.96168,4e-05,4.21333]
[1776531858939,38.47,75945.74,0.0,-0.96168,4e-05,4.21333]
[1776531862540,38.47,75948.51,0.0,-0.96156,4e-05,4.22453]
[1776531862688,38.47,75948.51,0.0,-0.96156,4e-05,4.22453]
[1776531862891,38.47,75949.41,0.0,-0.96152,4e-05,4.22813]
[1776531864420,38.47,75951.07,0.0,-0.96144,4e-05,4.23468]
[1776531864438,38.47,75951.07,0.0,-0.96144,4e-05,4.23468]
[1776531869941,38.47,75950.53,0.0,-0.96146,4e-05,4.23316]
[1776531873516,38.48,75950.61,0.0,-0.96149,4e-05,4.23]
[1776531873693,38.48,75950.61,0.0,-0.96149,4e-05,4.23]
[1776531874976,38.48,75957.45,0.0,-0.96119,4e-05,4.25692]
[1776531876209,38.48,75957.45,0.0,-0.96119,4e-05,4.25692]
[1776531876437,38.48,75958.38,0.0,-0.96115,4e-05,4.26063]
[1776531877090,38.48,75958.38,0.0,-0.96115,4e-05,4.26063]
[1776531877193,38.48,75958.38,0.0,-0.96115,4e-05,4.26063]
[1776531877240,38.48,75958.7,0.0,-0.96113,4e-05,4.26194]
[1776531883031,38.48,75954.76,0.0,-0.9613,4e-05,4.24686]
[1776531884039,38.48,75950.67,0.0,-0.96148,4e-05,4.23098]
[1776531885046,38.48,75942.9,0.0,-0.96181,4e-05,4.20089]
[1776531885448,38.48,75942.9,0.0,-0.96181,4e-05,4.20089]
[1776531885693,38.48,75942.9,0.0,-0.96181,4e-05,4.20089]
[1776531886052,38.48,75939.58,0.0,-0.96195,4e-05,4.18818]
[1776531891088,38.48,75939.05,0.0,-0.96196,4e-05,4.18702]
[1776531892973,38.48,75936.8,0.0,-0.96205,4e-05,4.1785]
[1776531893199,38.48,75936.8,0.0,-0.96205,4e-05,4.1785]
[1776531894449,38.48,75933.67,0.0,-0.96218,4e-05,4.16682]
[1776531894704,38.48,75933.67,0.0,-0.96218,4e-05,4.16682]
[1776531894934,38.48,75933.67,0.0,-0.96218,4e-05,4.16682]
[1776531895116,38.48,75933.87,0.0,-0.96217,4e-05,4.16781]
[1776531900151,38.49,75932.72,0.0,-0.96221,4e-05,4.16442]
[1776531900725,38.49,75932.72,0.0,-0.96221,4e-05,4.16442]
[1776531900937,38.49,75932.72,0.0,-0.96221,4e-05,4.16442]
[1776531905979,38.49,75935.7,0.0,-0.96207,4e-05,4.17695]
[1776531906189,38.49,75935.7,0.0,-0.96207,4e-05,4.17695]
[1776531907088,38.49,75935.23,0.0,-0.96209,4e-05,4.17533]
[1776531907197,38.49,75935.23,0.0,-0.96209,4e-05,4.17533]
[1776531907219,38.49,75935.52,0.0,-0.96207,4e-05,4.17664]
[1776531908226,38.49,75931.89,0.0,-0.96222,4e-05,4.16283]
[1776531909043,38.49,75931.89,0.0,-0.96222,4e-05,4.16283]
[1776531909191,38.49,75931.89,0.0,-0.96222,4e-05,4.16283]
[1776531914091,38.49,75927.47,0.0,-0.9624,4e-05,4.1469]
[1776531914197,38.49,75927.47,0.0,-0.9624,4e-05,4.1469]
[1776531914268,38.49,75927.76,0.0,-0.96238,4e-05,4.14824]
[1776531914483,38.49,75927.76,0.0,-0.96238,4e-05,4.14824]
[1776531914693,38.49,75927.76,0.0,-0.96238,4e-05,4.14824]
[1776531921317,38.5,75915.16,0.0,-0.96289,4e-05,4.10162]
[1776531923112,38.5,75912.51,0.0,-0.963,4e-05,4.09176]
[1776531923189,38.5,75912.51,0.0,-0.963,4e-05,4.09176]
[1776531923342,38.5,75911.38,0.0,-0.96304,4e-05,4.08775]
[1776531924341,38.5,75898.62,0.0,-0.96357,4e-05,4.03971]
[1776531926356,38.5,75896.99,0.0,-0.96363,4e-05,4.03427]
[1776531929040,38.51,75894.35,0.0,-0.96372,4e-05,4.02511]
[1776531929191,38.51,75894.35,0.0,-0.96372,4e-05,4.02511]
[1776531929514,38.51,75894.15,0.0,-0.96373,4e-05,4.02475]
[1776531929693,38.51,75894.15,0.0,-0.96373,4e-05,4.02475]
[1776531930383,38.51,75892.06,0.0,-0.96381,4e-05,4.0173]
[1776531931391,38.51,75884.75,0.0,-0.96413,4e-05,3.98663]
[1776531932398,38.51,75881.49,0.0,-0.96425,4e-05,3.97534]
[1776531934668,38.51,75881.51,0.0,-0.96425,4e-05,3.9759]
[1776531934674,38.51,75881.51,0.0,-0.96425,4e-05,3.9759]
[1776531938353,38.52,75882.56,0.0,-0.96418,4e-05,3.98176]
[1776531938444,38.52,75877.72,0.0,-0.96437,4e-05,3.96419]
[1776531940458,38.52,75875.15,0.0,-0.96447,4e-05,3.95568]
[1776531942471,38.53,75871.74,0.0,-0.96459,4e-05,3.94407]
[1776531946505,38.53,75871.09,0.0,-0.9646,4e-05,3.94331]
[1776531946698,38.53,75871.09,0.0,-0.9646,4e-05,3.94331]
[1776531946758,38.53,75870.85,0.0,-0.9646,4e-05,3.94296]
[1776531951477,38.54,75869.81,0.0,-0.96462,4e-05,3.94129]
[1776531951691,38.54,75869.81,0.0,-0.96462,4e-05,3.94129]
[1776531956347,38.55,75869.32,0.0,-0.96462,4e-05,3.94167]
[1776531956440,38.55,75869.32,0.0,-0.96462,4e-05,3.94167]
[1776531956449,38.55,75869.07,0.0,-0.96461,4e-05,3.94184]
[1776531957308,38.55,75869.07,0.0,-0.96461,4e-05,3.94184]
[1776531957436,38.55,75869.07,0.0,-0.96461,4e-05,3.94184]
[1776531958588,38.55,75876.22,0.0,-0.96432,4e-05,3.96946]
[1776531959905,38.55,75876.22,0.0,-0.96432,4e-05,3.96946]
[1776531959943,38.55,75876.22,0.0,-0.96432,4e-05,3.96946]
[1776531960041,38.55,75882.35,0.0,-0.96406,4e-05,3.99283]
[1776531961376,38.55,75882.35,0.0,-0.96406,4e-05,3.99283]
[1776531961441,38.55,75882.35,0.0,-0.96406,4e-05,3.99283]
[1776531962615,38.56,75889.91,0.0,-0.96374,4e-05,4.02255]
[1776531963623,38.56,75894.76,0.0,-0.96354,4e-05,4.04122]
[1776531965488,38.56,75894.76,0.0,-0.96354,4e-05,4.04122]
[1776531965688,38.56,75894.7,0.0,-0.96354,4e-05,4.04138]
[1776531965706,38.56,75894.63,0.0,-0.96353,4e-05,4.04151]
[1776531967877,38.56,75894.76,0.0,-0.96352,4e-05,4.04238]
[1776531967936,38.56,75894.76,0.0,-0.96352,4e-05,4.04238]
[1776531975710,38.57,75897.28,0.0,-0.96338,4e-05,4.05535]
[1776531980746,38.58,75897.28,0.0,-0.96336,4e-05,4.05718]
[1776531982491,38.58,75897.28,0.0,-0.96336,4e-05,4.05718]
[1776531982689,38.58,75897.58,0.0,-0.96335,4e-05,4.05868]
[1776531984082,38.58,75897.58,0.0,-0.96334,4e-05,4.05905]
[1776531984190,38.58,75897.58,0.0,-0.96334,4e-05,4.05905]
[1776531984291,38.58,75897.61,0.0,-0.96334,4e-05,4.05952]
[1776531989951,38.59,75897.65,0.0,-0.96332,4e-05,4.06147]
[1776531990199,38.59,75897.65,0.0,-0.96332,4e-05,4.06147]
[1776531996418,38.59,75898.45,0.0,-0.9633,4e-05,4.06183]
[1776531996860,38.59,75904.42,0.0,-0.96305,4e-05,4.0846]
[1776531998153,38.59,75904.42,0.0,-0.96305,4e-05,4.0846]
[1776531998195,38.59,75904.42,0.0,-0.96305,4e-05,4.0846]
[1776531998255,38.59,75906.7,0.0,-0.96296,4e-05,4.0933]
[1776532005924,38.59,75907.43,0.0,-0.96293,4e-05,4.09623]
[1776532010960,38.59,75906.46,0.0,-0.96297,4e-05,4.09266]
[1776532015995,38.59,75904.83,0.0,-0.96303,4e-05,4.08662]
[1776532021031,38.59,75904.32,0.0,-0.96305,4e-05,4.08484]
[1776532026065,38.59,75902.06,0.0,-0.96314,4e-05,4.07644]
[1776532030094,38.59,75894.06,0.0,-0.96347,4e-05,4.04636]
[1776532035129,38.59,75893.92,0.0,-0.96347,4e-05,4.04625]
[1776532040164,38.6,75893.87,0.0,-0.96347,4e-05,4.04645]
[1776532045199,38.6,75892.99,0.0,-0.9635,4e-05,4.04352]
[1776532050234,38.6,75892.89,0.0,-0.9635,4e-05,4.04358]
[1776532052248,38.6,75885.18,0.0,-0.96384,4e-05,4.01112]
[1776532058290,38.6,75884.31,0.0,-0.96387,4e-05,4.00871]
[1776532060304,38.6,75878.32,0.0,-0.96411,4e-05,3.9866]
[1776532061311,38.6,75873.01,0.0,-0.96432,4e-05,3.967]
[1776532062318,38.6,75868.34,0.0,-0.96451,4e-05,3.94987]
[1776532063324,38.6,75857.74,0.0,-0.96493,4e-05,3.91094]
[1776532064331,38.6,75850.16,0.0,-0.96522,4e-05,3.8834]
[1776532065338,38.61,75850.02,0.0,-0.96523,4e-05,3.88323]
[1776532065932,38.61,75850.02,0.0,-0.96523,4e-05,3.88323]
[1776532066924,38.61,75850.03,0.0,-0.96522,4e-05,3.88361]
[1776532069367,38.61,75846.38,0.0,-0.96536,4e-05,3.87046]
[1776532070181,38.61,75846.38,0.0,-0.96536,4e-05,3.87046]
[1776532070209,38.61,75846.38,0.0,-0.96536,4e-05,3.87046]
[1776532070373,38.61,75845.3,0.0,-0.96541,4e-05,3.8663]
[1776532075408,38.61,75844.76,0.0,-0.96542,4e-05,3.86475]
[1776532077427,38.61,75836.49,0.0,-0.96574,4e-05,3.83517]
[1776532079441,38.61,75839.68,0.0,-0.96562,4e-05,3.84642]
[1776532082461,38.61,75847.79,0.0,-0.96529,4e-05,3.87714]
[1776532084476,38.61,75850.26,0.0,-0.96519,4e-05,3.88694]
[1776532088504,38.62,75854.27,0.0,-0.96501,4e-05,3.90301]
[1776532090518,38.62,75858.27,0.0,-0.96485,4e-05,3.91779]
[1776532091525,38.62,75865.17,0.0,-0.96458,4e-05,3.94357]
[1776532092532,38.62,75871.71,0.0,-0.96431,4e-05,3.96813]
[1776532094546,38.63,75872.05,0.0,-0.96425,4e-05,3.97387]
[1776532099582,38.65,75871.61,0.0,-0.96421,4e-05,3.97697]
[1776532104618,38.65,75871.52,0.0,-0.9642,4e-05,3.97768]
[1776532109653,38.65,75874.86,0.0,-0.96406,4e-05,3.99116]
[1776532111294,38.65,75879.64,0.0,-0.96389,4e-05,4.00554]
[1776532116167,38.66,75880.5,0.0,-0.96385,4e-05,4.00945]
[1776532116199,38.66,75880.5,0.0,-0.96385,4e-05,4.00945]
[1776532116263,38.66,75880.82,0.0,-0.96384,4e-05,4.01081]
[1776532120658,38.65,75880.48,0.0,-0.96386,4e-05,4.00905]
[1776532121315,38.65,75883.69,0.0,-0.96373,4e-05,4.02066]
[1776532122937,38.65,75883.76,0.0,-0.96373,4e-05,4.02049]
[1776532127143,38.65,75883.59,0.0,-0.96375,4e-05,4.01857]
[1776532127186,38.65,75883.59,0.0,-0.96375,4e-05,4.01857]
[1776532127199,38.65,75883.59,0.0,-0.96376,4e-05,4.01774]
[1776532129540,38.64,75881.57,0.0,-0.96385,4e-05,4.00976]
[1776532129699,38.64,75879.99,0.0,-0.96392,4e-05,4.00307]
[1776532134833,38.64,75879.55,0.0,-0.96396,4e-05,3.99957]
[1776532135839,38.64,75884.39,0.0,-0.96377,4e-05,4.01732]
[1776532138011,38.63,75886.44,0.0,-0.96369,4e-05,4.02462]
[1776532138192,38.63,75886.44,0.0,-0.96369,4e-05,4.02462]
[1776532138234,38.63,75886.44,0.0,-0.96369,4e-05,4.02462]
[1776532138439,38.63,75886.44,0.0,-0.96369,4e-05,4.02462]
[1776532138459,38.63,75885.14,0.0,-0.96374,4e-05,4.01933]
[1776532143896,38.63,75887.85,0.0,-0.96366,4e-05,4.0271]
[1776532145674,38.63,75887.85,0.0,-0.96366,4e-05,4.0271]
[1776532145697,38.63,75887.21,0.0,-0.96369,4e-05,4.02429]
[1776532145985,38.63,75887.21,0.0,-0.96369,4e-05,4.02429]
[1776532146200,38.63,75887.21,0.0,-0.96369,4e-05,4.02429]
[1776532146301,38.62,75887.44,0.0,-0.96369,4e-05,4.02475]
[1776532154973,38.61,75886.01,0.0,-0.96378,4e-05,4.01576]
[1776532157084,38.61,75884.89,0.0,-0.96383,4e-05,4.01118]
[1776532157188,38.61,75884.89,0.0,-0.96383,4e-05,4.01118]
[1776532157379,38.61,75884.89,0.0,-0.96383,4e-05,4.01118]
[1776532157447,38.61,75884.89,0.0,-0.96383,4e-05,4.01118]
[1776532157480,38.61,75884.89,0.0,-0.96384,4e-05,4.0108]
[1776532163033,38.6,75889.78,0.0,-0.96366,4e-05,4.02691]
[1776532164040,38.6,75893.6,0.0,-0.96351,4e-05,4.04088]
[1776532165719,38.6,75892.9,0.0,-0.96355,4e-05,4.03782]
[1776532165946,38.6,75892.9,0.0,-0.96355,4e-05,4.03782]
[1776532166004,38.6,75892.9,0.0,-0.96355,4e-05,4.03782]
[1776532166203,38.6,75892.9,0.0,-0.96355,4e-05,4.03782]
[1776532166305,38.6,75893.1,0.0,-0.96354,4e-05,4.03816]
[1776532167062,38.6,75895.95,0.0,-0.96343,4e-05,4.04848]
[1776532168672,38.6,75895.95,0.0,-0.96343,4e-05,4.04848]
[1776532168689,38.6,75895.95,0.0,-0.96343,4e-05,4.04848]
[1776532171206,38.6,75896.57,0.0,-0.96342,4e-05,4.0495]
[1776532171440,38.6,75896.57,0.0,-0.96342,4e-05,4.0495]
[1776532171538,38.59,75896.46,0.0,-0.96346,4e-05,4.04496]
[1776532174110,38.59,75899.68,0.0,-0.96334,4e-05,4.05582]
[1776532177104,38.59,75899.75,0.0,-0.96335,4e-05,4.05519]
[1776532177207,38.59,75899.75,0.0,-0.96335,4e-05,4.05519]
[1776532181692,38.58,75899.58,0.0,-0.96337,4e-05,4.0528]
[1776532181939,38.58,75899.65,0.0,-0.96338,4e-05,4.05263]
[1776532182167,38.58,75899.61,0.0,-0.96338,4e-05,4.05203]
[1776532184284,38.58,75898.61,0.0,-0.96343,4e-05,4.04782]
[1776532184439,38.58,75898.61,0.0,-0.96343,4e-05,4.04782]
[1776532190350,38.57,75898.55,0.0,-0.96346,4e-05,4.04496]
[1776532190436,38.57,75898.55,0.0,-0.96346,4e-05,4.04496]
[1776532190539,38.57,75898.55,0.0,-0.96346,4e-05,4.04496]
[1776532190695,38.57,75898.55,0.0,-0.96346,4e-05,4.04496]
[1776532190640,38.57,75899.31,0.0,-0.96343,4e-05,4.04739]
[1776532194856,38.57,75900.97,0.0,-0.96339,4e-05,4.05188]
[1776532194942,38.57,75900.97,0.0,-0.96339,4e-05,4.05188]
[1776532195258,38.56,75900.93,0.0,-0.96339,4e-05,4.05128]
[1776532196761,38.56,75899.5,0.0,-0.96346,4e-05,4.04543]
[1776532196939,38.56,75899.5,0.0,-0.96346,4e-05,4.04543]
[1776532200512,38.56,75901.11,0.0,-0.9634,4e-05,4.05019]
[1776532200672,38.56,75901.11,0.0,-0.9634,4e-05,4.05019]
[1776532200698,38.56,75901.11,0.0,-0.9634,4e-05,4.05019]
[1776532200526,38.56,75901.11,0.0,-0.96341,4e-05,4.04974]
[1776532204321,38.55,75893.38,0.0,-0.96375,4e-05,4.01885]
[1776532205363,38.55,75893.38,0.0,-0.96375,4e-05,4.01885]
[1776532205438,38.55,75893.38,0.0,-0.96375,4e-05,4.01885]
[1776532205679,38.55,75893.38,0.0,-0.96375,4e-05,4.01885]
[1776532205464,38.55,75888.23,0.0,-0.96396,4e-05,3.99913]
[1776532205941,38.55,75888.23,0.0,-0.96396,4e-05,3.99913]
[1776532211370,38.54,75887.12,0.0,-0.96403,4e-05,3.99285]
[1776532212256,38.54,75887.12,0.0,-0.96403,4e-05,3.99285]
[1776532212440,38.54,75887.12,0.0,-0.96403,4e-05,3.99285]
[1776532212566,38.54,75887.12,0.0,-0.96403,4e-05,3.99285]
[1776532212690,38.54,75887.12,0.0,-0.96403,4e-05,3.99285]
[1776532212667,38.54,75887.76,0.0,-0.96401,4e-05,3.9949]
[1776532219430,38.54,75888.64,0.0,-0.964,4e-05,3.99575]
[1776532220433,38.54,75884.61,0.0,-0.96416,4e-05,3.98033]
[1776532222381,38.53,75884.52,0.0,-0.96417,4e-05,3.97967]
[1776532222435,38.53,75884.52,0.0,-0.96417,4e-05,3.97967]
[1776532222609,38.53,75884.52,0.0,-0.96417,4e-05,3.97967]
[1776532222693,38.53,75884.52,0.0,-0.96417,4e-05,3.97967]
[1776532222713,38.53,75885.74,0.0,-0.96413,4e-05,3.98359]
[1776532225633,38.53,75886.25,0.0,-0.96411,4e-05,3.98517]
[1776532225698,38.53,75886.25,0.0,-0.96411,4e-05,3.98517]
[1776532225734,38.53,75890.49,0.0,-0.96395,4e-05,4.00037]
[1776532226896,38.53,75892.32,0.0,-0.96387,4e-05,4.00723]
[1776532226946,38.53,75892.32,0.0,-0.96387,4e-05,4.00723]
[1776532233158,38.52,75892.46,0.0,-0.96392,4e-05,4.00229]
[1776532233193,38.52,75892.46,0.0,-0.96392,4e-05,4.00229]
[1776532233367,38.52,75892.46,0.0,-0.96392,4e-05,4.00229]
[1776532233442,38.52,75892.46,0.0,-0.96392,4e-05,4.00229]
[1776532233524,38.52,75892.39,0.0,-0.96393,4e-05,4.00132]
[1776532238558,38.52,75892.88,0.0,-0.96393,4e-05,4.00144]
[1776532238945,38.52,75892.88,0.0,-0.96393,4e-05,4.00144]
[1776532239047,38.52,75892.88,0.0,-0.96393,4e-05,4.00144]
[1776532239199,38.52,75892.88,0.0,-0.96393,4e-05,4.00144]
[1776532239565,38.52,75894.2,0.0,-0.96388,4e-05,4.00606]
[1776532245608,38.51,75896.05,0.0,-0.96383,4e-05,4.0109]
[1776532250643,38.5,75896.14,0.0,-0.96384,4e-05,4.00943]
[1776532255677,38.5,75896.28,0.0,-0.96386,4e-05,4.00816]
[1776532260100,38.5,75896.61,0.0,-0.96386,4e-05,4.00797]
[1776532260187,38.5,75896.61,0.0,-0.96386,4e-05,4.00797]
[1776532260376,38.5,75896.61,0.0,-0.96386,4e-05,4.00797]
[1776532260441,38.5,75896.61,0.0,-0.96386,4e-05,4.00797]
[1776532260712,38.49,75896.57,0.0,-0.96386,4e-05,4.00746]
[1776532265748,38.49,75897.98,0.0,-0.96383,4e-05,4.0106]
[1776532265883,38.49,75897.98,0.0,-0.96383,4e-05,4.0106]
[1776532265939,38.49,75897.98,0.0,-0.96383,4e-05,4.0106]
[1776532266044,38.49,75897.98,0.0,-0.96383,4e-05,4.0106]
[1776532266204,38.49,75897.98,0.0,-0.96383,4e-05,4.0106]
[1776532266755,38.49,75898.76,0.0,-0.9638,4e-05,4.01317]
[1776532271790,38.48,75901.8,0.0,-0.9637,4e-05,4.02277]
[1776532272456,38.48,75901.8,0.0,-0.9637,4e-05,4.02277]
[1776532272690,38.48,75901.8,0.0,-0.9637,4e-05,4.02277]
[1776532272749,38.48,75901.8,0.0,-0.9637,4e-05,4.02277]
[1776532272799,38.48,75901.84,0.0,-0.9637,4e-05,4.02254]
[1776532272943,38.48,75901.84,0.0,-0.9637,4e-05,4.02254]
[1776532279764,38.47,75902.9,0.0,-0.96368,4e-05,4.02458]
[1776532279767,38.47,75905.6,0.0,-0.96357,4e-05,4.03437]
[1776532279938,38.47,75905.6,0.0,-0.96357,4e-05,4.03437]
[1776532280013,38.47,75905.6,0.0,-0.96357,4e-05,4.03437]
[1776532280195,38.47,75905.6,0.0,-0.96357,4e-05,4.03437]
[1776532285892,38.46,75908.59,0.0,-0.96348,4e-05,4.04268]
[1776532290926,38.46,75909.72,0.0,-0.96346,4e-05,4.04474]
[1776532292169,38.46,75909.72,0.0,-0.96346,4e-05,4.04474]
[1776532292193,38.46,75909.72,0.0,-0.96346,4e-05,4.04474]
[1776532292363,38.46,75909.72,0.0,-0.96346,4e-05,4.04474]
[1776532292439,38.46,75909.72,0.0,-0.96346,4e-05,4.04474]
[1776532292538,38.46,75911.03,0.0,-0.96344,4e-05,4.04556]
[1776532295483,38.45,75910.17,0.0,-0.96349,4e-05,4.04141]
[1776532295535,38.45,75937.71,0.0,-0.96234,4e-05,4.14605]
[1776532295968,38.45,75958.87,0.0,-0.96145,4e-05,4.22756]
[1776532296975,38.45,75960.14,0.0,-0.9614,4e-05,4.23191]
[1776532298466,38.45,75960.14,0.0,-0.9614,4e-05,4.23191]
[1776532302042,38.44,75958.16,0.0,-0.96151,4e-05,4.22237]
[1776532302197,38.44,75958.16,0.0,-0.96151,4e-05,4.22237]
[1776532303017,38.44,75955.0,0.0,-0.96166,4e-05,4.20827]
[1776532304023,38.44,75951.72,0.0,-0.96181,4e-05,4.19495]
[1776532309062,38.43,75952.51,0.0,-0.9618,4e-05,4.19527]
[1776532311077,38.43,75956.0,0.0,-0.96167,4e-05,4.20774]
[1776532314099,38.42,75962.41,0.0,-0.96141,4e-05,4.231]
[1776532315106,38.42,75973.53,0.0,-0.96094,4e-05,4.27397]
[1776532316114,38.42,75974.61,0.0,-0.9609,4e-05,4.2774]
[1776532319952,38.41,75976.29,0.0,-0.96085,4e-05,4.28155]
[1776532320012,38.41,75976.29,0.0,-0.96085,4e-05,4.28155]
[1776532320210,38.41,75976.29,0.0,-0.96085,4e-05,4.28155]
[1776532320306,38.41,75976.34,0.0,-0.96086,4e-05,4.28092]
[1776532321561,38.41,75976.34,0.0,-0.96086,4e-05,4.28092]
[1776532321691,38.41,75976.34,0.0,-0.96086,4e-05,4.28092]
[1776532323998,38.4,75978.93,0.0,-0.96078,4e-05,4.28863]
[1776532324195,38.4,75978.93,0.0,-0.96078,4e-05,4.28863]
[1776532324260,38.4,75979.58,0.0,-0.96076,4e-05,4.29035]
[1776532325178,38.4,75982.73,0.0,-0.96063,4e-05,4.30195]
[1776532326185,38.39,75986.54,0.0,-0.96047,4e-05,4.31616]
[1776532326943,38.39,75986.54,0.0,-0.96047,4e-05,4.31616]
[1776532329154,38.39,75989.52,0.0,-0.96036,4e-05,4.32619]
[1776532329207,38.39,75962.35,0.0,-0.96155,4e-05,4.2184]
[1776532330213,38.39,75949.48,0.0,-0.96211,4e-05,4.16782]
[1776532331224,38.38,75944.71,0.0,-0.96232,4e-05,4.14889]
[1776532332604,38.38,75944.71,0.0,-0.96232,4e-05,4.14889]
[1776532332656,38.38,75926.21,0.0,-0.9631,4e-05,4.07748]
[1776532333237,38.38,75906.98,0.0,-0.9639,4e-05,4.00427]
[1776532334246,38.38,75909.12,0.0,-0.96381,4e-05,4.01197]
[1776532337266,38.38,75916.12,0.0,-0.96354,4e-05,4.03729]
[1776532340286,38.37,75920.44,0.0,-0.96337,4e-05,4.0524]
[1776532342015,38.37,75920.8,0.0,-0.96336,4e-05,4.05333]
[1776532342190,38.37,75920.8,0.0,-0.96336,4e-05,4.05333]
[1776532342230,38.37,75920.8,0.0,-0.96336,4e-05,4.05333]
[1776532342439,38.37,75920.8,0.0,-0.96336,4e-05,4.05333]
[1776532342524,38.37,75920.8,0.0,-0.96337,4e-05,4.05288]
[1776532347336,38.36,75911.97,0.0,-0.96376,4e-05,4.01722]
[1776532348343,38.36,75903.43,0.0,-0.96411,4e-05,3.98468]
[1776532349417,38.36,75903.43,0.0,-0.96411,4e-05,3.98468]
[1776532349437,38.36,75903.43,0.0,-0.96411,4e-05,3.98468]
[1776532349537,38.36,75903.43,0.0,-0.96411,4e-05,3.98468]
[1776532349696,38.36,75903.43,0.0,-0.96411,4e-05,3.98468]
[1776532349790,38.36,75902.74,0.0,-0.96414,4e-05,3.98175]
[1776532355396,38.36,75907.54,0.0,-0.964,4e-05,3.99419]
[1776532356021,38.36,75907.54,0.0,-0.964,4e-05,3.99419]
[1776532356193,38.36,75907.54,0.0,-0.964,4e-05,3.99419]
[1776532356267,38.36,75907.54,0.0,-0.964,4e-05,3.99419]
[1776532356438,38.36,75907.54,0.0,-0.964,4e-05,3.99419]
[1776532356500,38.36,75907.72,0.0,-0.96399,4e-05,3.99453]
[1776532361438,38.35,75912.79,0.0,-0.9638,4e-05,4.01195]
[1776532362120,38.35,75912.79,0.0,-0.9638,4e-05,4.01195]
[1776532362202,38.35,75912.79,0.0,-0.9638,4e-05,4.01195]
[1776532362265,38.35,75912.79,0.0,-0.9638,4e-05,4.01195]
[1776532362441,38.35,75912.79,0.0,-0.9638,4e-05,4.01195]
[1776532362445,38.35,75913.47,0.0,-0.96378,4e-05,4.01415]
[1776532367479,38.34,75915.36,0.0,-0.96372,4e-05,4.01942]
[1776532368021,38.34,75915.36,0.0,-0.96372,4e-05,4.01942]
[1776532368208,38.34,75915.36,0.0,-0.96372,4e-05,4.01942]
[1776532369286,38.34,75915.83,0.0,-0.96371,4e-05,4.02081]
[1776532369438,38.34,75915.83,0.0,-0.96371,4e-05,4.02081]
[1776532369494,38.34,75917.99,0.0,-0.96362,4e-05,4.0286]
[1776532374529,38.34,75919.32,0.0,-0.96359,4e-05,4.03159]
[1776532376140,38.33,75919.41,0.0,-0.96359,4e-05,4.03152]
[1776532376200,38.33,75919.41,0.0,-0.96359,4e-05,4.03152]
[1776532382585,38.33,75920.04,0.0,-0.9636,4e-05,4.03103]
[1776532389635,38.32,75922.75,0.0,-0.96352,4e-05,4.03838]
[1776532390161,38.32,75922.75,0.0,-0.96352,4e-05,4.03838]
[1776532390195,38.32,75922.75,0.0,-0.96352,4e-05,4.03838]
[1776532390368,38.32,75922.75,0.0,-0.96352,4e-05,4.03838]
[1776532390441,38.32,75922.75,0.0,-0.96352,4e-05,4.03838]
[1776532390642,38.32,75924.91,0.0,-0.96343,4e-05,4.04614]
[1776532393684,38.31,75918.09,0.0,-0.96373,4e-05,4.01896]
[1776532394148,38.31,75918.09,0.0,-0.96373,4e-05,4.01896]
[1776532394670,38.31,75905.51,0.0,-0.96425,4e-05,3.97116]
[1776532395677,38.31,75904.92,0.0,-0.96428,4e-05,3.96863]
[1776532396685,38.31,75888.82,0.0,-0.96493,4e-05,3.90826]
[1776532397516,38.31,75888.82,0.0,-0.96493,4e-05,3.90826]
[1776532397692,38.31,75872.85,0.0,-0.96557,4e-05,3.84911]
[1776532398699,38.31,75870.45,0.0,-0.96566,4e-05,3.84019]
[1776532401265,38.31,75870.6,0.0,-0.96566,4e-05,3.84056]
[1776532401722,38.31,75859.74,0.0,-0.96608,4e-05,3.8008]
[1776532402729,38.31,75854.72,0.0,-0.96628,4e-05,3.78248]
[1776532403736,38.31,75854.73,0.0,-0.96628,4e-05,3.7825]
[1776532404924,38.31,75854.73,0.0,-0.96628,4e-05,3.7825]
[1776532404743,38.31,75847.97,0.0,-0.96654,4e-05,3.75804]
[1776532405750,38.31,75833.31,0.0,-0.9671,4e-05,3.70537]
[1776532406757,38.31,75830.64,0.0,-0.9672,4e-05,3.69589]
[1776532407255,38.31,75830.64,0.0,-0.9672,4e-05,3.69589]
[1776532407764,38.31,75819.99,0.0,-0.9676,4e-05,3.65815]
[1776532409778,38.31,75828.31,0.0,-0.96728,4e-05,3.68809]
[1776532410856,38.31,75828.31,0.0,-0.96728,4e-05,3.68809]
[1776532410894,38.31,75826.81,0.0,-0.96734,4e-05,3.68295]
[1776532411793,38.31,75818.97,0.0,-0.96766,4e-05,3.65178]
[1776532413807,38.31,75816.87,0.0,-0.96774,4e-05,3.64477]
[1776532416828,38.31,75820.22,0.0,-0.9676,4e-05,3.65737]
[1776532417835,38.31,75824.25,0.0,-0.96745,4e-05,3.67192]
[1776532419849,38.32,75825.37,0.0,-0.9674,4e-05,3.67633]
[1776532420866,38.32,75825.37,0.0,-0.9674,4e-05,3.67633]
[1776532420943,38.32,75825.37,0.0,-0.9674,4e-05,3.67633]
[1776532422829,38.32,75825.4,0.0,-0.9674,4e-05,3.67684]
[1776532422935,38.32,75825.4,0.0,-0.9674,4e-05,3.67684]
[1776532422930,38.32,75825.74,0.0,-0.96738,4e-05,3.67845]
[1776532423878,38.32,75825.78,0.0,-0.96738,4e-05,3.67859]
[1776532424886,38.32,75830.34,0.0,-0.9672,4e-05,3.69503]
[1776532425893,38.32,75836.27,0.0,-0.96697,4e-05,3.71643]
[1776532426273,38.32,75836.27,0.0,-0.96697,4e-05,3.71643]
[1776532426440,38.32,75836.27,0.0,-0.96697,4e-05,3.71643]
[1776532426900,38.32,75835.67,0.0,-0.96699,4e-05,3.71458]
[1776532431935,38.32,75836.15,0.0,-0.96697,4e-05,3.71696]
[1776532433065,38.32,75838.18,0.0,-0.96689,4e-05,3.72435]
[1776532433198,38.32,75838.18,0.0,-0.96689,4e-05,3.72435]
[1776532433284,38.32,75838.18,0.0,-0.96689,4e-05,3.72435]
[1776532433440,38.32,75838.18,0.0,-0.96689,4e-05,3.72435]
[1776532433949,38.32,75838.43,0.0,-0.96688,4e-05,3.72535]
[1776532434956,38.32,75833.29,0.0,-0.96708,4e-05,3.70694]
[1776532435473,38.32,75833.29,0.0,-0.96708,4e-05,3.70694]
[1776532435543,38.32,75833.29,0.0,-0.96708,4e-05,3.70694]
[1776532435692,38.32,75833.29,0.0,-0.96708,4e-05,3.70694]
[1776532435963,38.32,75831.11,0.0,-0.96716,4e-05,3.69937]
[1776532437977,38.32,75834.13,0.0,-0.96704,4e-05,3.71044]
[1776532441883,38.33,75834.55,0.0,-0.96702,4e-05,3.71216]
[1776532441935,38.33,75834.55,0.0,-0.96702,4e-05,3.71216]
[1776532441984,38.33,75834.55,0.0,-0.96702,4e-05,3.71237]
[1776532442201,38.33,75834.55,0.0,-0.96702,4e-05,3.71237]
[1776532442443,38.33,75834.55,0.0,-0.96702,4e-05,3.71237]
[1776532447434,38.33,75836.97,0.0,-0.96692,4e-05,3.72141]
[1776532447689,38.33,75836.97,0.0,-0.96692,4e-05,3.72141]
[1776532447933,38.33,75839.33,0.0,-0.96683,4e-05,3.73002]
[1776532448255,38.33,75839.33,0.0,-0.96683,4e-05,3.73002]
[1776532448436,38.33,75839.33,0.0,-0.96683,4e-05,3.73002]
[1776532448537,38.33,75847.87,0.0,-0.9665,4e-05,3.76078]
[1776532449055,38.33,75848.6,0.0,-0.96647,4e-05,3.76343]
[1776532450062,38.33,75854.56,0.0,-0.96624,4e-05,3.78502]
[1776532451751,38.33,75854.56,0.0,-0.96624,4e-05,3.78502]
[1776532451938,38.33,75854.56,0.0,-0.96624,4e-05,3.78502]
[1776532451972,38.33,75855.89,0.0,-0.96619,4e-05,3.78979]
[1776532452418,38.33,75855.89,0.0,-0.96619,4e-05,3.78979]
[1776532452436,38.33,75855.89,0.0,-0.96619,4e-05,3.78979]
[1776532454090,38.33,75859.62,0.0,-0.96605,4e-05,3.80327]
[1776532455349,38.33,75859.62,0.0,-0.96605,4e-05,3.80327]
[1776532455838,38.33,75859.62,0.0,-0.96605,4e-05,3.80327]
[1776532455944,38.33,75859.62,0.0,-0.96605,4e-05,3.80327]
[1776532460160,38.33,75862.29,0.0,-0.96595,4e-05,3.81266]
[1776532460214,38.33,75862.29,0.0,-0.96595,4e-05,3.81266]
[1776532466174,38.32,75862.9,0.0,-0.96593,4e-05,3.81445]
[1776532470986,38.32,75862.92,0.0,-0.96593,4e-05,3.81433]
[1776532471196,38.32,75863.04,0.0,-0.96596,4e-05,3.81107]
[1776532471211,38.32,75865.46,0.0,-0.96586,4e-05,3.8199]
[1776532474880,38.32,75866.28,0.0,-0.96583,4e-05,3.82276]
[1776532474937,38.32,75866.28,0.0,-0.96583,4e-05,3.82276]
[1776532476249,38.32,75869.63,0.0,-0.9657,4e-05,3.83482]
[1776532481145,38.32,75867.81,0.0,-0.96578,4e-05,3.82781]
[1776532481196,38.32,75867.81,0.0,-0.96578,4e-05,3.82781]
[1776532487325,38.32,75869.3,0.0,-0.96572,4e-05,3.83278]
[1776532491634,38.32,75868.92,0.0,-0.96574,4e-05,3.83119]
[1776532491697,38.32,75868.92,0.0,-0.96574,4e-05,3.83119]
[1776532496388,38.32,75864.24,0.0,-0.96593,4e-05,3.81382]
[1776532498908,38.32,75864.55,0.0,-0.96591,4e-05,3.81492]
[1776532498936,38.32,75864.55,0.0,-0.96591,4e-05,3.81492]
[1776532504445,38.32,75864.26,0.0,-0.96593,4e-05,3.81366]
[1776532505210,38.32,75864.26,0.0,-0.96593,4e-05,3.81366]
[1776532505435,38.32,75864.26,0.0,-0.96593,4e-05,3.81366]
[1776532510461,38.32,75866.67,0.0,-0.96584,4e-05,3.82226]
[1776532510698,38.32,75866.67,0.0,-0.96584,4e-05,3.82226]
[1776532513508,38.32,75872.69,0.0,-0.9656,4e-05,3.84412]
[1776532514515,38.32,75876.53,0.0,-0.96545,4e-05,3.85815]
[1776532515522,38.32,75883.49,0.0,-0.96518,4e-05,3.88371]
[1776532516128,38.32,75883.49,0.0,-0.96518,4e-05,3.88371]
[1776532516212,38.32,75883.49,0.0,-0.96518,4e-05,3.88371]
[1776532516529,38.32,75886.68,0.0,-0.96505,4e-05,3.89537]
[1776532519550,38.31,75890.23,0.0,-0.96491,4e-05,3.90804]
[1776532520557,38.31,75896.54,0.0,-0.96466,4e-05,3.93133]
[1776532521179,38.31,75896.54,0.0,-0.96466,4e-05,3.93133]
[1776532521564,38.31,75898.89,0.0,-0.96457,4e-05,3.93988]
[1776532522937,38.31,75898.89,0.0,-0.96457,4e-05,3.93988]
[1776532523578,38.31,75901.74,0.0,-0.96446,4e-05,3.95009]
[1776532527130,38.31,75903.03,0.0,-0.96442,4e-05,3.95419]
[1776532527200,38.31,75903.03,0.0,-0.96442,4e-05,3.95419]
[1776532529791,38.31,75902.28,0.0,-0.96445,4e-05,3.95091]
[1776532529939,38.31,75902.28,0.0,-0.96445,4e-05,3.95091]
[1776532530040,38.31,75904.8,0.0,-0.96435,4e-05,3.95986]
[1776532534941,38.31,75904.88,0.0,-0.96439,4e-05,3.95578]
[1776532535041,38.3,75904.34,0.0,-0.96441,4e-05,3.95351]
[1776532536870,38.3,75903.58,0.0,-0.96445,4e-05,3.95043]
[1776532536940,38.3,75903.58,0.0,-0.96445,4e-05,3.95043]
[1776532542115,38.3,75904.62,0.0,-0.96442,4e-05,3.95286]
[1776532542206,38.3,75904.62,0.0,-0.96442,4e-05,3.95286]
[1776532543155,38.3,75904.62,0.0,-0.96442,4e-05,3.95262]
[1776532543194,38.3,75904.62,0.0,-0.96442,4e-05,3.95262]
[1776532543720,38.3,75904.55,0.0,-0.96443,4e-05,3.95211]
[1776532547950,38.3,75905.59,0.0,-0.9644,4e-05,3.95526]
[1776532548203,38.3,75904.55,0.0,-0.96444,4e-05,3.95112]
[1776532549762,38.29,75898.89,0.0,-0.96467,4e-05,3.9295]
[1776532554268,38.29,75898.31,0.0,-0.96471,4e-05,3.92649]
[1776532554445,38.29,75898.31,0.0,-0.96471,4e-05,3.92649]
[1776532554797,38.29,75903.0,0.0,-0.96452,4e-05,3.94378]
[1776532555656,38.29,75903.0,0.0,-0.96452,4e-05,3.94378]
[1776532555701,38.29,75903.0,0.0,-0.96452,4e-05,3.94378]
[1776532555804,38.29,75903.52,0.0,-0.9645,4e-05,3.94549]
[1776532561113,38.29,75904.98,0.0,-0.96445,4e-05,3.95022]
[1776532561199,38.29,75903.72,0.0,-0.96451,4e-05,3.94501]
[1776532566613,38.28,75904.41,0.0,-0.96449,4e-05,3.94664]
[1776532566695,38.28,75904.41,0.0,-0.96449,4e-05,3.94664]
[1776532567260,38.28,75903.89,0.0,-0.96452,4e-05,3.94421]
[1776532567436,38.28,75903.89,0.0,-0.96452,4e-05,3.94421]
[1776532567888,38.28,75904.29,0.0,-0.9645,4e-05,3.94547]
[1776532570470,38.28,75905.65,0.0,-0.96445,4e-05,3.95008]
[1776532570692,38.28,75905.65,0.0,-0.96445,4e-05,3.95008]
[1776532576950,38.28,75906.21,0.0,-0.96445,4e-05,3.9505]
[1776532577405,38.28,75906.21,0.0,-0.96445,4e-05,3.9505]
[1776532577436,38.28,75906.21,0.0,-0.96445,4e-05,3.9505]
[1776532579406,38.27,75907.12,0.0,-0.96442,4e-05,3.95341]
[1776532579439,38.27,75907.12,0.0,-0.96442,4e-05,3.95341]
[1776532579972,38.27,75905.94,0.0,-0.96447,4e-05,3.94875]
[1776532584111,38.27,75905.91,0.0,-0.96447,4e-05,3.94815]
[1776532584198,38.27,75907.26,0.0,-0.96442,4e-05,3.95272]
[1776532588019,38.27,75906.08,0.0,-0.96448,4e-05,3.94782]
[1776532588028,38.27,75907.03,0.0,-0.96444,4e-05,3.95091]
[1776532588199,38.27,75907.03,0.0,-0.96444,4e-05,3.95091]
[1776532591038,38.27,75906.99,0.0,-0.96445,4e-05,3.95052]
[1776532591195,38.27,75905.92,0.0,-0.96453,4e-05,3.94238]
[1776532597090,38.26,75905.92,0.0,-0.96454,4e-05,3.94099]
[1776532598103,38.26,75905.92,0.0,-0.96454,4e-05,3.94099]
[1776532598195,38.26,75905.92,0.0,-0.96455,4e-05,3.94076]
[1776532600217,38.26,75907.28,0.0,-0.9645,4e-05,3.9454]
[1776532600437,38.26,75907.28,0.0,-0.9645,4e-05,3.9454]
[1776532600537,38.26,75907.28,0.0,-0.9645,4e-05,3.94517]
[1776532603908,38.26,75906.21,0.0,-0.96455,4e-05,3.94071]
[1776532603936,38.26,75906.21,0.0,-0.96455,4e-05,3.94071]
[1776532604142,38.26,75901.86,0.0,-0.96472,4e-05,3.92424]
[1776532609987,38.25,75900.85,0.0,-0.96477,4e-05,3.91987]
[1776532610204,38.25,75901.47,0.0,-0.96475,4e-05,3.92161]
[1776532611102,38.25,75901.47,0.0,-0.96475,4e-05,3.92161]
[1776532611192,38.25,75901.85,0.0,-0.96474,4e-05,3.92283]
[1776532611203,38.25,75901.85,0.0,-0.96474,4e-05,3.92263]
[1776532615597,38.25,75902.49,0.0,-0.96472,4e-05,3.92482]
[1776532615695,38.25,75902.49,0.0,-0.96472,4e-05,3.92482]
[1776532620837,38.25,75902.53,0.0,-0.96473,4e-05,3.92362]
[1776532620939,38.25,75902.53,0.0,-0.96473,4e-05,3.92362]
[1776532621040,38.25,75901.66,0.0,-0.96477,4e-05,3.92018]
[1776532621545,38.25,75901.66,0.0,-0.96477,4e-05,3.92018]
[1776532621704,38.25,75901.66,0.0,-0.96477,4e-05,3.92018]
[1776532626594,38.24,75901.7,0.0,-0.96478,4e-05,3.91942]
[1776532626692,38.24,75901.7,0.0,-0.96478,4e-05,3.91942]
[1776532626792,38.24,75901.88,0.0,-0.96477,4e-05,3.9199]
[1776532627365,38.24,75901.88,0.0,-0.96477,4e-05,3.9199]
[1776532627436,38.24,75901.88,0.0,-0.96477,4e-05,3.9199]
[1776532629317,38.24,75906.17,0.0,-0.96461,4e-05,3.93535]
[1776532630822,38.24,75906.17,0.0,-0.96461,4e-05,3.93535]
[1776532630935,38.24,75906.17,0.0,-0.96461,4e-05,3.93535]
[1776532630986,38.24,75908.06,0.0,-0.96453,4e-05,3.94221]
[1776532631480,38.24,75908.06,0.0,-0.96453,4e-05,3.94221]
[1776532637373,38.24,75909.46,0.0,-0.96449,4e-05,3.94586]
[1776532639061,38.24,75909.46,0.0,-0.96449,4e-05,3.94586]
[1776532639199,38.24,75909.46,0.0,-0.96449,4e-05,3.94586]
[1776532639162,38.24,75909.6,0.0,-0.96449,4e-05,3.94615]
[1776532642588,38.23,75908.15,0.0,-0.96455,4e-05,3.94004]
[1776532642617,38.23,75916.15,0.0,-0.96423,4e-05,3.96982]
[1776532643415,38.23,75922.6,0.0,-0.96397,4e-05,3.99385]
[1776532645846,38.23,75922.27,0.0,-0.96399,4e-05,3.99229]
[1776532651672,38.23,75922.41,0.0,-0.964,4e-05,3.99102]
[1776532651945,38.23,75922.41,0.0,-0.964,4e-05,3.99102]
[1776532655940,38.22,75922.27,0.0,-0.96405,4e-05,3.98564]
[1776532659512,38.22,75923.03,0.0,-0.96403,4e-05,3.98735]
[1776532659694,38.22,75923.03,0.0,-0.96403,4e-05,3.98735]
[1776532659732,38.22,75923.92,0.0,-0.964,4e-05,3.99041]
[1776532665568,38.21,75922.92,0.0,-0.96406,4e-05,3.98486]
[1776532667089,38.21,75922.92,0.0,-0.96406,4e-05,3.98486]
[1776532667199,38.21,75922.92,0.0,-0.96406,4e-05,3.98486]
[1776532667583,38.21,75918.68,0.0,-0.96424,4e-05,3.96831]
[1776532672618,38.21,75920.6,0.0,-0.96418,4e-05,3.9742]
[1776532674631,38.21,75915.71,0.0,-0.96438,4e-05,3.95529]
[1776532676345,38.21,75915.11,0.0,-0.96441,4e-05,3.95279]
[1776532676442,38.21,75915.11,0.0,-0.96441,4e-05,3.95279]
[1776532676646,38.2,75915.21,0.0,-0.96441,4e-05,3.95293]
[1776532679668,38.2,75911.16,0.0,-0.96458,4e-05,3.93704]
[1776532681682,38.2,75906.84,0.0,-0.96476,4e-05,3.92048]
[1776532682573,38.2,75906.84,0.0,-0.96476,4e-05,3.92048]
[1776532682689,38.2,75902.57,0.0,-0.96493,4e-05,3.90439]
[1776532687724,38.2,75902.05,0.0,-0.96496,4e-05,3.90168]
[1776532692759,38.2,75902.47,0.0,-0.96495,4e-05,3.90244]
[1776532697159,38.19,75902.43,0.0,-0.96496,4e-05,3.9018]
[1776532697199,38.19,75902.43,0.0,-0.96496,4e-05,3.9018]
[1776532697208,38.19,75902.43,0.0,-0.96496,4e-05,3.90163]
[1776532703837,38.19,75902.47,0.0,-0.96497,4e-05,3.9006]
[1776532708872,38.19,75901.99,0.0,-0.965,4e-05,3.89796]
[1776532713907,38.19,75902.14,0.0,-0.96504,4e-05,3.89404]
[1776532716927,38.18,75897.56,0.0,-0.96523,4e-05,3.87656]
[1776532717935,38.18,75894.23,0.0,-0.96536,4e-05,3.86411]
[1776532719056,38.18,75891.34,0.0,-0.96548,4e-05,3.85332]
[1776532721965,38.18,75885.92,0.0,-0.96569,4e-05,3.83311]
[1776532723359,38.18,75885.21,0.0,-0.96572,4e-05,3.83044]
[1776532723447,38.18,75885.21,0.0,-0.96572,4e-05,3.83044]
[1776532723979,38.18,75885.14,0.0,-0.96572,4e-05,3.83012]
[1776532729016,38.18,75883.85,0.0,-0.96578,4e-05,3.82509]
[1776532734053,38.18,75884.44,0.0,-0.96576,4e-05,3.82698]
[1776532738081,38.18,75891.25,0.0,-0.96549,4e-05,3.85181]
[1776532739087,38.18,75894.53,0.0,-0.96536,4e-05,3.86381]
[1776532744123,38.18,75894.61,0.0,-0.96537,4e-05,3.86349]
[1776532749158,38.18,75895.11,0.0,-0.96535,4e-05,3.86471]
[1776532754193,38.17,75896.11,0.0,-0.96532,4e-05,3.86779]
[1776532759228,38.17,75896.71,0.0,-0.9653,4e-05,3.86937]
[1776532764263,38.17,75898.75,0.0,-0.96523,4e-05,3.87627]
[1776532769299,38.17,75898.6,0.0,-0.96524,4e-05,3.87503]
[1776532774335,38.17,75899.42,0.0,-0.96525,4e-05,3.87365]
[1776532779369,38.16,75899.16,0.0,-0.96527,4e-05,3.87204]
[1776532780377,38.16,75902.18,0.0,-0.96515,4e-05,3.88311]
[1776532783398,38.16,75909.06,0.0,-0.96488,4e-05,3.90826]
[1776532788433,38.16,75909.94,0.0,-0.96485,4e-05,3.91061]
[1776532793469,38.16,75910.05,0.0,-0.96486,4e-05,3.91012]
[1776532798504,38.15,75910.74,0.0,-0.96484,4e-05,3.9118]
[1776532804545,38.15,75910.37,0.0,-0.96486,4e-05,3.90938]
[1776532810590,38.15,75911.85,0.0,-0.96482,4e-05,3.91387]
[1776532815623,38.15,75910.99,0.0,-0.96486,4e-05,3.90982]
[1776532821665,38.14,75910.92,0.0,-0.96487,4e-05,3.90863]
[1776532826700,38.14,75910.81,0.0,-0.96489,4e-05,3.90747]
[1776532834756,38.14,75907.36,0.0,-0.96507,4e-05,3.88988]
[1776532837776,38.14,75913.33,0.0,-0.96483,4e-05,3.91179]
[1776532838784,38.14,75913.18,0.0,-0.96484,4e-05,3.91108]
[1776532843819,38.13,75913.8,0.0,-0.96482,4e-05,3.91265]
[1776532848854,38.13,75914.2,0.0,-0.96481,4e-05,3.91343]
[1776532853889,38.13,75913.91,0.0,-0.96483,4e-05,3.91164]
[1776532855903,38.13,75910.45,0.0,-0.96497,4e-05,3.89846]
[1776532860938,38.13,75909.41,0.0,-0.96502,4e-05,3.89401]
[1776532863960,38.13,75899.21,0.0,-0.96543,4e-05,3.85584]
[1776532864967,38.13,75889.74,0.0,-0.96581,4e-05,3.82089]
[1776532865974,38.13,75889.59,0.0,-0.96582,4e-05,3.82035]
[1776532866981,38.13,75892.98,0.0,-0.96568,4e-05,3.83283]
[1776532872015,38.13,75896.43,0.0,-0.96555,4e-05,3.84543]
[1776532873023,38.13,75899.89,0.0,-0.96541,4e-05,3.85818]
[1776532878057,38.13,75900.88,0.0,-0.96537,4e-05,3.8615]
[1776532883093,38.12,75901.27,0.0,-0.96536,4e-05,3.86259]
[1776532888128,38.12,75905.02,0.0,-0.96522,4e-05,3.87607]
[1776532893163,38.12,75904.67,0.0,-0.96527,4e-05,3.87066]
[1776532898198,38.12,75906.54,0.0,-0.9652,4e-05,3.87711]
[1776532903233,38.12,75907.12,0.0,-0.96518,4e-05,3.87873]
[1776532908268,38.12,75908.19,0.0,-0.96514,4e-05,3.88216]
[1776532914310,38.11,75908.16,0.0,-0.96515,4e-05,3.88139]
[1776532919345,38.11,75909.11,0.0,-0.96512,4e-05,3.88434]
[1776532924380,38.11,75909.4,0.0,-0.96511,4e-05,3.88485]
[1776532929415,38.11,75909.34,0.0,-0.96512,4e-05,3.88406]
[1776532932436,38.11,75904.86,0.0,-0.96531,4e-05,3.8671]
[1776532937472,38.11,75904.21,0.0,-0.96534,4e-05,3.86426]
[1776532938483,38.11,75896.29,0.0,-0.96565,4e-05,3.83491]
[1776532939490,38.11,75882.23,0.0,-0.96621,4e-05,3.78326]
[1776532940497,38.11,75879.34,0.0,-0.96632,4e-05,3.77268]
[1776532941504,38.11,75878.86,0.0,-0.96634,4e-05,3.77098]
[1776532946540,38.11,75881.89,0.0,-0.96621,4e-05,3.78243]
[1776532951574,38.11,75882.27,0.0,-0.96623,4e-05,3.78043]
[1776532956609,38.11,75880.15,0.0,-0.96631,4e-05,3.77294]
[1776532957616,38.11,75869.62,0.0,-0.96672,4e-05,3.73476]
[1776532958623,38.11,75855.63,0.0,-0.96725,4e-05,3.6845]
[1776532960245,38.11,75855.63,0.0,-0.96725,4e-05,3.6845]
[1776532960332,38.11,75852.74,0.0,-0.96736,4e-05,3.67435]
[1776532961362,38.11,75852.74,0.0,-0.96736,4e-05,3.67435]
[1776532961439,38.11,75849.91,0.0,-0.96746,4e-05,3.66446]
[1776532965231,38.11,75848.29,0.0,-0.96752,4e-05,3.65939]
[1776532969700,38.12,75841.47,0.0,-0.96776,4e-05,3.63653]
[1776532970708,38.12,75831.84,0.0,-0.96812,4e-05,3.60271]
[1776532971715,38.12,75831.1,0.0,-0.96814,4e-05,3.60042]
[1776532975680,38.12,75829.22,0.0,-0.9682,4e-05,3.59475]
[1776532975689,38.12,75829.22,0.0,-0.9682,4e-05,3.59475]
[1776532977813,38.12,75829.21,0.0,-0.9682,4e-05,3.59535]
[1776532977940,38.12,75829.21,0.0,-0.9682,4e-05,3.59535]
[1776532978022,38.13,75829.46,0.0,-0.96818,4e-05,3.59655]
[1776532982397,38.13,75835.95,0.0,-0.96793,4e-05,3.62068]
[1776532983200,38.13,75835.95,0.0,-0.96793,4e-05,3.62068]
[1776532985942,38.13,75836.59,0.0,-0.9679,4e-05,3.62373]
[1776532986189,38.13,75836.59,0.0,-0.9679,4e-05,3.62373]
[1776532986252,38.13,75840.76,0.0,-0.96774,4e-05,3.63877]
[1776532987975,38.13,75841.83,0.0,-0.96769,4e-05,3.64279]
[1776532988198,38.13,75841.83,0.0,-0.96769,4e-05,3.64279]
[1776532996894,38.14,75840.67,0.0,-0.96771,4e-05,3.64079]
[1776533002465,38.14,75842.04,0.0,-0.96765,4e-05,3.64646]
[1776533002697,38.14,75841.41,0.0,-0.96768,4e-05,3.64441]
[1776533003342,38.14,75841.41,0.0,-0.96768,4e-05,3.64441]
[1776533003439,38.14,75841.41,0.0,-0.96768,4e-05,3.64441]
[1776533003539,38.14,75841.37,0.0,-0.96768,4e-05,3.64446]
[1776533008611,38.15,75841.77,0.0,-0.96765,4e-05,3.64685]
[1776533008696,38.15,75841.77,0.0,-0.96765,4e-05,3.64685]
[1776533013006,38.15,75844.39,0.0,-0.96757,4e-05,3.6536]
[1776533014380,38.15,75844.39,0.0,-0.96757,4e-05,3.6536]
[1776533014438,38.15,75844.39,0.0,-0.96757,4e-05,3.6536]
[1776533015169,38.15,75845.64,0.0,-0.96752,4e-05,3.65823]
[1776533015190,38.15,75845.64,0.0,-0.96752,4e-05,3.65823]
[1776533015222,38.15,75845.6,0.0,-0.96752,4e-05,3.65826]
[1776533018042,38.15,75849.34,0.0,-0.96737,4e-05,3.67212]
[1776533019049,38.15,75854.24,0.0,-0.96719,4e-05,3.68981]
[1776533019712,38.15,75854.24,0.0,-0.96719,4e-05,3.68981]
[1776533019942,38.15,75854.24,0.0,-0.96719,4e-05,3.68981]
[1776533025091,38.15,75855.14,0.0,-0.96714,4e-05,3.69379]
[1776533026322,38.15,75855.14,0.0,-0.96714,4e-05,3.69379]
[1776533026444,38.15,75855.14,0.0,-0.96714,4e-05,3.69379]
[1776533026938,38.15,75855.58,0.0,-0.96712,4e-05,3.6955]
[1776533027194,38.15,75855.58,0.0,-0.96712,4e-05,3.6955]
[1776533027291,38.15,75855.72,0.0,-0.96712,4e-05,3.69613]
[1776533033147,38.16,75855.38,0.0,-0.96712,4e-05,3.69568]
[1776533034081,38.16,75855.38,0.0,-0.96712,4e-05,3.69568]
[1776533034196,38.16,75855.38,0.0,-0.96712,4e-05,3.69568]
[1776533040196,38.16,75855.8,0.0,-0.9671,4e-05,3.69811]
[1776533043262,38.16,75856.98,0.0,-0.96705,4e-05,3.7026]
[1776533043443,38.16,75856.98,0.0,-0.96705,4e-05,3.7026]
[1776533044234,38.16,75857.37,0.0,-0.96703,4e-05,3.70412]
[1776533044446,38.16,75857.37,0.0,-0.96703,4e-05,3.70412]
[1776533044547,38.16,75857.94,0.0,-0.96701,4e-05,3.70629]
[1776533054294,38.16,75857.82,0.0,-0.967,4e-05,3.70703]
[1776533055960,38.16,75857.82,0.0,-0.967,4e-05,3.70703]
[1776533056199,38.16,75857.82,0.0,-0.967,4e-05,3.70703]
[1776533065370,38.17,75857.86,0.0,-0.96699,4e-05,3.70848]
[1776533069785,38.17,75857.43,0.0,-0.967,4e-05,3.70729]
[1776533069943,38.17,75857.43,0.0,-0.967,4e-05,3.70729]
[1776533070712,38.17,75857.43,0.0,-0.967,4e-05,3.70754]
[1776533070771,38.17,75857.43,0.0,-0.967,4e-05,3.70754]
[1776533071413,38.17,75865.74,0.0,-0.9667,4e-05,3.73406]
[1776533072420,38.17,75870.36,0.0,-0.96652,4e-05,3.75085]
[1776533077455,38.17,75871.35,0.0,-0.96648,4e-05,3.75471]
[1776533079469,38.17,75877.92,0.0,-0.96623,4e-05,3.77871]
[1776533080992,38.17,75878.01,0.0,-0.96622,4e-05,3.77906]
[1776533081198,38.17,75878.01,0.0,-0.96622,4e-05,3.77906]
[1776533083826,38.17,75881.46,0.0,-0.96609,4e-05,3.79171]
[1776533085179,38.17,75880.06,0.0,-0.96614,4e-05,3.78662]
[1776533085200,38.17,75880.06,0.0,-0.96614,4e-05,3.78662]
[1776533085511,38.17,75880.02,0.0,-0.96614,4e-05,3.78649]
[1776533086946,38.17,75881.48,0.0,-0.96609,4e-05,3.79185]
[1776533087200,38.17,75881.48,0.0,-0.96609,4e-05,3.79185]
[1776533092560,38.17,75881.96,0.0,-0.96607,4e-05,3.79374]
[1776533093451,38.17,75881.96,0.0,-0.96607,4e-05,3.79374]
[1776533093694,38.17,75881.96,0.0,-0.96607,4e-05,3.79374]
[1776533094278,38.17,75881.81,0.0,-0.96607,4e-05,3.79322]
[1776533094443,38.17,75881.81,0.0,-0.96607,4e-05,3.79322]
[1776533094573,38.17,75881.43,0.0,-0.96609,4e-05,3.79185]
[1776533097595,38.17,75877.31,0.0,-0.96625,4e-05,3.77691]
[1776533098488,38.17,75877.31,0.0,-0.96625,4e-05,3.77691]
[1776533098694,38.17,75877.31,0.0,-0.96625,4e-05,3.77691]
[1776533108674,38.18,75877.83,0.0,-0.96622,4e-05,3.77939]
[1776533109366,38.18,75877.83,0.0,-0.96622,4e-05,3.77939]
[1776533109445,38.18,75877.83,0.0,-0.96622,4e-05,3.77939]
[1776533110754,38.18,75879.27,0.0,-0.96616,4e-05,3.78475]
[1776533110940,38.18,75879.27,0.0,-0.96616,4e-05,3.78475]
[1776533111696,38.18,75876.69,0.0,-0.96626,4e-05,3.77538]
[1776533113710,38.18,75868.62,0.0,-0.96658,4e-05,3.74613]
[1776533114717,38.18,75857.48,0.0,-0.967,4e-05,3.70609]
[1776533115471,38.18,75857.48,0.0,-0.967,4e-05,3.70609]
[1776533115692,38.18,75857.48,0.0,-0.967,4e-05,3.70609]
[1776533115724,38.18,75855.39,0.0,-0.96708,4e-05,3.69874]
[1776533120759,38.18,75854.77,0.0,-0.9671,4e-05,3.69733]
[1776533122132,38.18,75854.77,0.0,-0.9671,4e-05,3.69733]
[1776533122189,38.18,75854.77,0.0,-0.9671,4e-05,3.69733]
[1776533122233,38.18,75854.7,0.0,-0.9671,4e-05,3.69724]
[1776533128816,38.18,75852.62,0.0,-0.96716,4e-05,3.69085]
[1776533134858,38.19,75852.69,0.0,-0.96718,4e-05,3.68847]
[1776533141907,38.19,75853.15,0.0,-0.96715,4e-05,3.69111]
[1776533145935,38.19,75849.37,0.0,-0.96729,4e-05,3.67813]
[1776533147311,38.19,75849.37,0.0,-0.96729,4e-05,3.67813]
[1776533147436,38.19,75849.37,0.0,-0.96729,4e-05,3.67813]
[1776533147537,38.19,75845.46,0.0,-0.96744,4e-05,3.66433]
[1776533148955,38.19,75849.12,0.0,-0.9673,4e-05,3.67774]
[1776533151624,38.19,75849.16,0.0,-0.96729,4e-05,3.67804]
[1776533151689,38.19,75849.16,0.0,-0.96729,4e-05,3.67804]
[1776533152749,38.19,75850.09,0.0,-0.96726,4e-05,3.68152]
[1776533152943,38.19,75851.44,0.0,-0.9672,4e-05,3.6865]
[1776533152983,38.19,75853.02,0.0,-0.96714,4e-05,3.69229]
[1776533158019,38.2,75853.44,0.0,-0.96712,4e-05,3.69442]
[1776533159989,38.2,75854.3,0.0,-0.96708,4e-05,3.69763]
[1776533160201,38.2,75854.3,0.0,-0.96708,4e-05,3.69763]
[1776533160446,38.2,75859.05,0.0,-0.9669,4e-05,3.71482]
[1776533161040,38.2,75861.85,0.0,-0.96679,4e-05,3.72499]
[1776533162753,38.2,75861.85,0.0,-0.96679,4e-05,3.72499]
[1776533162047,38.2,75864.69,0.0,-0.96668,4e-05,3.73532]
[1776533162944,38.2,75864.69,0.0,-0.96668,4e-05,3.73532]
[1776533163054,38.2,75867.52,0.0,-0.96657,4e-05,3.74561]
[1776533166074,38.2,75872.27,0.0,-0.96639,4e-05,3.76295]
[1776533168089,38.2,75875.44,0.0,-0.96626,4e-05,3.77452]
[1776533169095,38.2,75878.72,0.0,-0.96613,4e-05,3.78647]
[1776533174130,38.2,75879.58,0.0,-0.9661,4e-05,3.78956]
[1776533176551,38.2,75880.28,0.0,-0.96607,4e-05,3.79211]
[1776533179191,38.2,75881.68,0.0,-0.96602,4e-05,3.79719]
[1776533182320,38.2,75881.68,0.0,-0.96602,4e-05,3.79717]
[1776533182441,38.2,75881.68,0.0,-0.96602,4e-05,3.79717]
[1776533182542,38.2,75881.94,0.0,-0.96601,4e-05,3.79812]
[1776533184398,38.2,75881.94,0.0,-0.96601,4e-05,3.79812]
[1776533184442,38.2,75881.94,0.0,-0.96601,4e-05,3.79812]
[1776533190243,38.2,75880.18,0.0,-0.96608,4e-05,3.7917]
[1776533191574,38.2,75880.18,0.0,-0.96608,4e-05,3.7917]
[1776533191646,38.2,75880.18,0.0,-0.96608,4e-05,3.7917]
[1776533191698,38.2,75880.18,0.0,-0.96608,4e-05,3.7917]
[1776533191747,38.2,75880.35,0.0,-0.9661,4e-05,3.78875]
[1776533196474,38.2,75880.68,0.0,-0.96609,4e-05,3.79004]
[1776533196665,38.2,75880.68,0.0,-0.96609,4e-05,3.79004]
[1776533196698,38.2,75880.68,0.0,-0.96609,4e-05,3.79004]
[1776533196766,38.2,75879.54,0.0,-0.96613,4e-05,3.78591]
[1776533201320,38.2,75876.12,0.0,-0.96626,4e-05,3.77368]
[1776533202243,38.2,75876.12,0.0,-0.96626,4e-05,3.77368]
[1776533202443,38.2,75876.12,0.0,-0.96626,4e-05,3.77368]
[1776533202488,38.2,75876.12,0.0,-0.96626,4e-05,3.77368]
[1776533202698,38.2,75876.12,0.0,-0.96626,4e-05,3.77368]
[1776533202751,38.2,75875.6,0.0,-0.96628,4e-05,3.77186]
[1776533209377,38.2,75877.5,0.0,-0.9662,4e-05,3.77924]
[1776533213396,38.2,75876.18,0.0,-0.96625,4e-05,3.77462]
[1776533213442,38.2,75876.18,0.0,-0.96625,4e-05,3.77462]
[1776533219447,38.2,75877.48,0.0,-0.9662,4e-05,3.77984]
[1776533220474,38.2,75877.48,0.0,-0.9662,4e-05,3.77984]
[1776533220664,38.2,75877.48,0.0,-0.9662,4e-05,3.77984]
[1776533220695,38.2,75877.48,0.0,-0.9662,4e-05,3.77984]
[1776533220766,38.2,75877.28,0.0,-0.9662,4e-05,3.77917]
[1776533224482,38.2,75880.47,0.0,-0.96608,4e-05,3.79105]
[1776533226486,38.2,75881.81,0.0,-0.96602,4e-05,3.79599]
[1776533226703,38.2,75881.81,0.0,-0.96602,4e-05,3.79599]
[1776533226710,38.2,75881.81,0.0,-0.96602,4e-05,3.79599]
[1776533226804,38.2,75883.56,0.0,-0.96595,4e-05,3.80242]
[1776533226940,38.2,75883.56,0.0,-0.96595,4e-05,3.80242]
[1776533231980,38.2,75885.94,0.0,-0.96586,4e-05,3.8113]
[1776533232203,38.2,75885.94,0.0,-0.96586,4e-05,3.8113]
[1776533237377,38.2,75886.56,0.0,-0.96583,4e-05,3.81366]
[1776533237445,38.2,75886.56,0.0,-0.96583,4e-05,3.81366]
[1776533237469,38.2,75886.56,0.0,-0.96583,4e-05,3.81366]
[1776533237694,38.2,75886.56,0.0,-0.96583,4e-05,3.81366]
[1776533237767,38.2,75887.59,0.0,-0.96579,4e-05,3.81745]
[1776533243224,38.2,75887.94,0.0,-0.96578,4e-05,3.81882]
[1776533243445,38.2,75887.94,0.0,-0.96578,4e-05,3.81882]
[1776533248419,38.2,75887.91,0.0,-0.96578,4e-05,3.8188]
[1776533248442,38.2,75887.91,0.0,-0.96578,4e-05,3.8188]
[1776533248520,38.2,75887.91,0.0,-0.96578,4e-05,3.81881]
[1776533250667,38.2,75888.05,0.0,-0.96577,4e-05,3.81934]
[1776533250695,38.2,75888.05,0.0,-0.96577,4e-05,3.81934]
[1776533254771,38.2,75887.43,0.0,-0.96583,4e-05,3.81355]
[1776533254827,38.2,75887.43,0.0,-0.96583,4e-05,3.81355]
[1776533254873,38.21,75891.42,0.0,-0.96567,4e-05,3.82826]
[1776533254939,38.21,75891.42,0.0,-0.96567,4e-05,3.82826]
[1776533260734,38.2,75891.81,0.0,-0.96565,4e-05,3.82968]
[1776533267783,38.2,75891.84,0.0,-0.96565,4e-05,3.82966]
[1776533273824,38.2,75890.88,0.0,-0.96569,4e-05,3.82607]
[1776533275512,38.2,75890.6,0.0,-0.9657,4e-05,3.82503]
[1776533275691,38.2,75890.6,0.0,-0.9657,4e-05,3.82503]
[1776533276085,38.2,75890.6,0.0,-0.9657,4e-05,3.82502]
[1776533276209,38.2,75890.6,0.0,-0.9657,4e-05,3.82502]
[1776533276846,38.2,75887.25,0.0,-0.96583,4e-05,3.81273]
[1776533277853,38.2,75881.9,0.0,-0.96604,4e-05,3.79316]
[1776533279869,38.2,75880.88,0.0,-0.96608,4e-05,3.78951]
[1776533281881,38.2,75880.88,0.0,-0.96608,4e-05,3.78951]
[1776533281938,38.2,75880.88,0.0,-0.96608,4e-05,3.78951]
[1776533287924,38.21,75879.15,0.0,-0.96615,4e-05,3.78382]
[1776533290946,38.21,75881.83,0.0,-0.96604,4e-05,3.79374]
[1776533292146,38.21,75884.1,0.0,-0.96595,4e-05,3.80217]
[1776533292197,38.21,75884.1,0.0,-0.96595,4e-05,3.80217]
[1776533292793,38.21,75884.1,0.0,-0.96595,4e-05,3.80217]
[1776533292938,38.21,75884.1,0.0,-0.96595,4e-05,3.80217]
[1776533292959,38.21,75884.38,0.0,-0.96594,4e-05,3.80324]
[1776533299002,38.21,75885.24,0.0,-0.9659,4e-05,3.8066]
[1776533299868,38.21,75885.24,0.0,-0.9659,4e-05,3.8066]
[1776533299937,38.21,75885.24,0.0,-0.9659,4e-05,3.8066]
[1776533304824,38.21,75886.75,0.0,-0.96584,4e-05,3.81223]
[1776533304941,38.21,75886.75,0.0,-0.96584,4e-05,3.81223]
[1776533305098,38.21,75886.76,0.0,-0.96584,4e-05,3.81232]
[1776533305205,38.21,75886.76,0.0,-0.96584,4e-05,3.81232]
[1776533305259,38.21,75887.56,0.0,-0.96581,4e-05,3.81525]
[1776533308802,38.21,75886.99,0.0,-0.96583,4e-05,3.81321]
[1776533308938,38.21,75886.99,0.0,-0.96583,4e-05,3.81321]
[1776533310079,38.21,75890.72,0.0,-0.96568,4e-05,3.82696]
[1776533313677,38.21,75890.94,0.0,-0.9657,4e-05,3.82417]
[1776533314337,38.21,75890.7,0.0,-0.96571,4e-05,3.82329]
[1776533314446,38.21,75890.7,0.0,-0.96571,4e-05,3.82329]
[1776533314547,38.21,75890.98,0.0,-0.9657,4e-05,3.82433]
[1776533320149,38.21,75891.14,0.0,-0.96569,4e-05,3.82495]
[1776533325183,38.21,75892.52,0.0,-0.96564,4e-05,3.83002]
[1776533330218,38.21,75893.6,0.0,-0.9656,4e-05,3.83395]
[1776533335254,38.21,75894.73,0.0,-0.96555,4e-05,3.83802]
[1776533337268,38.21,75898.79,0.0,-0.96539,4e-05,3.85294]
[1776533338274,38.21,75905.72,0.0,-0.96512,4e-05,3.87854]
[1776533340291,38.21,75907.92,0.0,-0.96503,4e-05,3.88652]
[1776533341296,38.21,75912.49,0.0,-0.96485,4e-05,3.90342]
[1776533344317,38.21,75915.15,0.0,-0.96474,4e-05,3.91295]
[1776533347378,38.21,75915.27,0.0,-0.96474,4e-05,3.91312]
[1776533347450,38.21,75915.27,0.0,-0.96474,4e-05,3.91312]
[1776533347484,38.21,75915.67,0.0,-0.96473,4e-05,3.91447]
[1776533353669,38.2,75915.98,0.0,-0.96472,4e-05,3.9149]
[1776533353693,38.2,75915.98,0.0,-0.96472,4e-05,3.9149]
[1776533353774,38.2,75915.98,0.0,-0.96472,4e-05,3.9149]
[1776533353920,38.2,75915.98,0.0,-0.96472,4e-05,3.9149]
[1776533353947,38.2,75915.98,0.0,-0.96472,4e-05,3.9149]
[1776533354048,38.2,75915.23,0.0,-0.96476,4e-05,3.91182]
[1776533359507,38.2,75914.03,0.0,-0.96481,4e-05,3.90679]
[1776533365551,38.2,75913.91,0.0,-0.96482,4e-05,3.90555]
[1776533365558,38.2,75913.91,0.0,-0.96482,4e-05,3.90555]
[1776533365679,38.2,75913.91,0.0,-0.96482,4e-05,3.90555]
[1776533365690,38.2,75913.91,0.0,-0.96482,4e-05,3.90555]
[1776533365781,38.2,75913.87,0.0,-0.96483,4e-05,3.90526]
[1776533366217,38.2,75913.87,0.0,-0.96483,4e-05,3.90526]
[1776533369493,38.2,75917.25,0.0,-0.9647,4e-05,3.9173]
[1776533371416,38.2,75918.9,0.0,-0.96463,4e-05,3.9233]
[1776533371436,38.2,75918.9,0.0,-0.96463,4e-05,3.9233]
[1776533371506,38.2,75919.96,0.0,-0.96462,4e-05,3.92343]
[1776533376542,38.19,75917.95,0.0,-0.96471,4e-05,3.91502]
[1776533378954,38.19,75916.6,0.0,-0.96477,4e-05,3.9098]
[1776533379736,38.19,75904.53,0.0,-0.96526,4e-05,3.8646]
[1776533380701,38.19,75904.53,0.0,-0.96526,4e-05,3.8646]
[1776533380770,38.19,75905.24,0.0,-0.96523,4e-05,3.86713]
[1776533381581,38.19,75894.6,0.0,-0.96566,4e-05,3.82776]
[1776533382621,38.19,75894.6,0.0,-0.96566,4e-05,3.82776]
[1776533382702,38.19,75893.74,0.0,-0.96569,4e-05,3.82455]
[1776533384602,38.19,75890.32,0.0,-0.96583,4e-05,3.81192]
[1776533385609,38.19,75882.71,0.0,-0.96613,4e-05,3.78407]
[1776533386616,38.19,75881.49,0.0,-0.96617,4e-05,3.77965]
[1776533391037,38.19,75881.82,0.0,-0.96616,4e-05,3.78093]
[1776533391070,38.19,75881.78,0.0,-0.96616,4e-05,3.78084]
[1776533391199,38.19,75881.78,0.0,-0.96616,4e-05,3.78084]
[1776533392658,38.19,75887.41,0.0,-0.96594,4e-05,3.80142]
[1776533394672,38.19,75890.4,0.0,-0.96582,4e-05,3.81235]
[1776533396685,38.19,75893.65,0.0,-0.9657,4e-05,3.8242]
[1776533397671,38.19,75893.65,0.0,-0.9657,4e-05,3.8242]
[1776533398700,38.19,75886.62,0.0,-0.96597,4e-05,3.79833]
[1776533399706,38.19,75886.3,0.0,-0.96599,4e-05,3.79715]
[1776533400487,38.19,75886.3,0.0,-0.96599,4e-05,3.79715]
[1776533400541,38.19,75886.3,0.0,-0.96599,4e-05,3.79715]
[1776533400694,38.19,75886.3,0.0,-0.96599,4e-05,3.79715]
[1776533400713,38.19,75887.93,0.0,-0.96592,4e-05,3.80312]
[1776533402728,38.19,75885.04,0.0,-0.96604,4e-05,3.79252]
[1776533405749,38.19,75888.52,0.0,-0.9659,4e-05,3.80529]
[1776533406776,38.19,75888.52,0.0,-0.9659,4e-05,3.80529]
[1776533406943,38.19,75888.52,0.0,-0.9659,4e-05,3.80529]
[1776533407094,38.19,75888.52,0.0,-0.9659,4e-05,3.80529]
[1776533407042,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407192,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407200,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407362,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407450,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407549,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407696,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407840,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407942,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533407956,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533408016,38.19,75896.68,0.0,-0.96558,4e-05,3.83519]
[1776533408043,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408161,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408191,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408274,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408443,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408556,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408652,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408825,38.19,75898.31,0.0,-0.96551,4e-05,3.84113]
[1776533408892,38.19,75902.01,0.0,-0.96537,4e-05,3.85479]
[1776533409807,38.19,75907.41,0.0,-0.96515,4e-05,3.87469]
[1776533410791,38.19,75900.61,0.0,-0.96542,4e-05,3.84941]
[1776533411799,38.19,75896.03,0.0,-0.96561,4e-05,3.83244]
[1776533412807,38.19,75888.77,0.0,-0.96589,4e-05,3.80574]
[1776533413515,38.19,75888.77,0.0,-0.96589,4e-05,3.80574]
[1776533413816,38.19,75888.77,0.0,-0.96589,4e-05,3.80574]
[1776533413836,38.19,75888.77,0.0,-0.96589,4e-05,3.80574]
[1776533413944,38.19,75888.77,0.0,-0.96589,4e-05,3.80574]
[1776533414045,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414297,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414396,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414463,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414594,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414694,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414705,38.19,75887.25,0.0,-0.96595,4e-05,3.80017]
[1776533414821,38.19,75886.68,0.0,-0.96598,4e-05,3.79808]
[1776533417947,38.19,75885.55,0.0,-0.96602,4e-05,3.79396]
[1776533418196,38.19,75885.55,0.0,-0.96602,4e-05,3.79397]
[1776533418366,38.19,75885.55,0.0,-0.96602,4e-05,3.79397]
[1776533418849,38.19,75885.37,0.0,-0.96603,4e-05,3.79331]
[1776533421941,38.19,75885.33,0.0,-0.96603,4e-05,3.79317]
[1776533422193,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422281,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422441,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422536,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422699,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422769,38.19,75885.33,0.0,-0.96603,4e-05,3.79318]
[1776533422878,38.19,75885.4,0.0,-0.96603,4e-05,3.79344]
[1776533425938,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533426192,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533426307,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533426442,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533426689,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533426790,38.19,75885.44,0.0,-0.96602,4e-05,3.79359]
[1776533432948,38.19,75886.1,0.0,-0.96603,4e-05,3.79241]
[1776533436914,38.19,75887.25,0.0,-0.96598,4e-05,3.79659]
[1776533436977,38.19,75889.81,0.0,-0.96588,4e-05,3.80594]
[1776533437939,38.19,75889.81,0.0,-0.96588,4e-05,3.80594]
[1776533438038,38.19,75892.84,0.0,-0.96576,4e-05,3.817]
[1776533438994,38.19,75896.57,0.0,-0.96562,4e-05,3.83071]
[1776533440008,38.19,75899.16,0.0,-0.96551,4e-05,3.8402]
[1776533446045,38.19,75900.28,0.0,-0.96548,4e-05,3.8438]
[1776533448059,38.19,75901.9,0.0,-0.96541,4e-05,3.84951]
[1776533454104,38.18,75903.66,0.0,-0.96535,4e-05,3.85541]
[1776533456117,38.18,75905.13,0.0,-0.96529,4e-05,3.86063]
[1776533457125,38.18,75906.49,0.0,-0.96524,4e-05,3.86555]
[1776533460146,38.18,75907.87,0.0,-0.96519,4e-05,3.8703]
[1776533464175,38.18,75909.26,0.0,-0.96514,4e-05,3.87493]
[1776533469212,38.18,75910.62,0.0,-0.96509,4e-05,3.87931]
[1776533471226,38.18,75912.09,0.0,-0.96504,4e-05,3.8845]
[1776533474276,38.18,75912.16,0.0,-0.96504,4e-05,3.88447]
[1776533474360,38.18,75911.38,0.0,-0.96507,4e-05,3.88143]
[1776533475254,38.18,75907.47,0.0,-0.96523,4e-05,3.86679]
[1776533478021,38.18,75908.81,0.0,-0.96518,4e-05,3.87165]
[1776533478570,38.17,75908.78,0.0,-0.96518,4e-05,3.8713]
[1776533479001,38.17,75908.78,0.0,-0.96518,4e-05,3.8713]
[1776533479055,38.17,75909.6,0.0,-0.96515,4e-05,3.87435]
[1776533479282,38.17,75900.37,0.0,-0.96552,4e-05,3.84009]
[1776533480289,38.17,75897.34,0.0,-0.96564,4e-05,3.82887]
[1776533482568,38.17,75897.83,0.0,-0.96562,4e-05,3.83062]
[1776533483310,38.17,75891.46,0.0,-0.96587,4e-05,3.80713]
[1776533484317,38.17,75886.26,0.0,-0.96608,4e-05,3.7881]
[1776533488707,38.17,75885.85,0.0,-0.96609,4e-05,3.78666]
[1776533488803,38.17,75885.81,0.0,-0.96609,4e-05,3.78653]
[1776533494387,38.17,75886.29,0.0,-0.9661,4e-05,3.78477]
[1776533496369,38.17,75886.29,0.0,-0.9661,4e-05,3.78477]
[1776533496401,38.17,75894.89,0.0,-0.96576,4e-05,3.81628]
[1776533497408,38.17,75897.71,0.0,-0.96565,4e-05,3.8266]
[1776533498696,38.17,75897.71,0.0,-0.96565,4e-05,3.8266]
[1776533498709,38.17,75897.89,0.0,-0.96565,4e-05,3.82721]
[1776533502446,38.17,75900.38,0.0,-0.96555,4e-05,3.83615]
[1776533503941,38.17,75902.56,0.0,-0.96546,4e-05,3.84412]
[1776533504459,38.17,75905.29,0.0,-0.96536,4e-05,3.85412]
[1776533505467,38.17,75909.21,0.0,-0.9652,4e-05,3.86853]
[1776533508912,38.17,75910.18,0.0,-0.96516,4e-05,3.87188]
[1776533509129,38.17,75910.18,0.0,-0.96516,4e-05,3.87188]
[1776533509210,38.17,75910.28,0.0,-0.96516,4e-05,3.872]
[1776533509495,38.17,75903.31,0.0,-0.96544,4e-05,3.84621]
[1776533510502,38.17,75901.18,0.0,-0.96553,4e-05,3.83827]
[1776533512912,38.17,75900.9,0.0,-0.96554,4e-05,3.83717]
[1776533513527,38.17,75893.96,0.0,-0.96582,4e-05,3.81151]
[1776533514535,38.17,75887.01,0.0,-0.96609,4e-05,3.78605]
[1776533515542,38.17,75884.95,0.0,-0.96617,4e-05,3.77854]
[1776533517669,38.17,75884.3,0.0,-0.9662,4e-05,3.7762]
[1776533519683,38.17,75883.87,0.0,-0.96621,4e-05,3.77469]
[1776533522185,38.17,75884.97,0.0,-0.96617,4e-05,3.77875]
[1776533522254,38.17,75886.2,0.0,-0.96612,4e-05,3.78327]
[1776533522325,38.17,75886.2,0.0,-0.96612,4e-05,3.78327]
[1776533522442,38.17,75886.2,0.0,-0.96612,4e-05,3.78327]
[1776533522590,38.17,75885.1,0.0,-0.96616,4e-05,3.77925]
[1776533524473,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533524699,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533524760,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533524893,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533524954,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533525036,38.17,75885.82,0.0,-0.96613,4e-05,3.7819]
[1776533526951,38.17,75887.53,0.0,-0.96607,4e-05,3.78816]
[1776533527192,38.17,75887.53,0.0,-0.96607,4e-05,3.78816]
[1776533527445,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533527646,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533527693,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533527839,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533528040,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533528175,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533528200,38.17,75887.73,0.0,-0.96606,4e-05,3.78889]
[1776533528044,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528294,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528429,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528447,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528622,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528687,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533528939,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533529049,38.17,75891.15,0.0,-0.96592,4e-05,3.8014]
[1776533530939,38.17,75894.64,0.0,-0.96579,4e-05,3.81413]
[1776533531210,38.17,75894.64,0.0,-0.96579,4e-05,3.81413]
[1776533531272,38.17,75894.64,0.0,-0.96579,4e-05,3.81413]
[1776533531407,38.17,75896.89,0.0,-0.9657,4e-05,3.8223]
[1776533531545,38.17,75896.89,0.0,-0.9657,4e-05,3.8223]
[1776533531695,38.17,75896.89,0.0,-0.9657,4e-05,3.8223]
[1776533532510,38.17,75897.8,0.0,-0.96566,4e-05,3.82565]
[1776533532565,38.17,75897.8,0.0,-0.96566,4e-05,3.82565]
[1776533532695,38.17,75897.8,0.0,-0.96566,4e-05,3.82565]
[1776533532793,38.17,75897.87,0.0,-0.96566,4e-05,3.82585]
[1776533534950,38.17,75898.06,0.0,-0.96565,4e-05,3.82649]
[1776533535194,38.17,75898.06,0.0,-0.96565,4e-05,3.82649]
[1776533535324,38.17,75897.73,0.0,-0.96567,4e-05,3.82521]
[1776533535473,38.17,75897.73,0.0,-0.96567,4e-05,3.82521]
[1776533538942,38.17,75898.64,0.0,-0.96563,4e-05,3.82838]
[1776533544605,38.17,75899.22,0.0,-0.96561,4e-05,3.83016]
[1776533546616,38.17,75900.26,0.0,-0.96558,4e-05,3.83385]
[1776533546693,38.17,75900.26,0.0,-0.96558,4e-05,3.83385]
[1776533546698,38.17,75900.26,0.0,-0.96558,4e-05,3.83385]
[1776533546839,38.17,75900.26,0.0,-0.96558,4e-05,3.83385]
[1776533546937,38.17,75900.26,0.0,-0.96558,4e-05,3.83385]
[1776533547030,38.17,75901.22,0.0,-0.96554,4e-05,3.83732]
[1776533552801,38.17,75901.74,0.0,-0.96555,4e-05,3.83514]
[1776533555824,38.17,75906.67,0.0,-0.96536,4e-05,3.8531]
[1776533557857,38.17,75906.53,0.0,-0.96537,4e-05,3.85248]
[1776533557863,38.17,75906.53,0.0,-0.96537,4e-05,3.85248]
[1776533557942,38.17,75906.53,0.0,-0.96537,4e-05,3.85248]
[1776533557954,38.17,75906.5,0.0,-0.96537,4e-05,3.85227]
[1776533564166,38.16,75906.93,0.0,-0.96536,4e-05,3.85336]
[1776533564196,38.16,75906.93,0.0,-0.96536,4e-05,3.85336]
[1776533565896,38.16,75911.07,0.0,-0.96519,4e-05,3.8684]
[1776533566728,38.16,75911.07,0.0,-0.96519,4e-05,3.8684]
[1776533566784,38.16,75911.07,0.0,-0.96519,4e-05,3.8684]
[1776533566939,38.16,75911.07,0.0,-0.96519,4e-05,3.8684]
[1776533567040,38.16,75913.01,0.0,-0.96512,4e-05,3.87548]
[1776533572945,38.16,75913.12,0.0,-0.96512,4e-05,3.87514]
[1776533579109,38.16,75912.93,0.0,-0.96513,4e-05,3.87397]
[1776533579195,38.16,75912.93,0.0,-0.96513,4e-05,3.87397]
[1776533579232,38.16,75912.93,0.0,-0.96513,4e-05,3.87397]
[1776533579278,38.16,75913.71,0.0,-0.96511,4e-05,3.87651]
[1776533579380,38.16,75913.71,0.0,-0.96511,4e-05,3.87651]
[1776533579440,38.16,75913.71,0.0,-0.96511,4e-05,3.87651]
[1776533579994,38.16,75913.75,0.0,-0.9651,4e-05,3.87666]
[1776533582007,38.16,75916.75,0.0,-0.96499,4e-05,3.88758]
[1776533585029,38.16,75912.64,0.0,-0.96516,4e-05,3.87191]
[1776533587043,38.16,75916.25,0.0,-0.96501,4e-05,3.88509]
[1776533588805,38.15,75914.97,0.0,-0.96507,4e-05,3.88022]
[1776533588901,38.15,75914.97,0.0,-0.96507,4e-05,3.88022]
[1776533588948,38.15,75914.97,0.0,-0.96507,4e-05,3.88022]
[1776533589057,38.15,75916.57,0.0,-0.965,4e-05,3.88604]
[1776533594093,38.15,75917.14,0.0,-0.96499,4e-05,3.88755]
[1776533595990,38.15,75917.14,0.0,-0.96499,4e-05,3.88755]
[1776533596062,38.15,75917.14,0.0,-0.96499,4e-05,3.88755]
[1776533596199,38.15,75917.14,0.0,-0.96499,4e-05,3.88755]
[1776533596334,38.15,75917.14,0.0,-0.96499,4e-05,3.88755]
[1776533596295,38.15,75917.14,0.0,-0.96499,4e-05,3.88718]
[1776533596440,38.15,75917.14,0.0,-0.96499,4e-05,3.88718]
[1776533596450,38.15,75917.14,0.0,-0.96499,4e-05,3.88718]
[1776533596598,38.15,75917.14,0.0,-0.96499,4e-05,3.88718]
[1776533596689,38.15,75917.14,0.0,-0.96499,4e-05,3.88718]
[1776533597113,38.15,75917.91,0.0,-0.96496,4e-05,3.89005]
[1776533602149,38.15,75918.84,0.0,-0.96493,4e-05,3.89286]
[1776533605409,38.15,75918.79,0.0,-0.96494,4e-05,3.89226]
[1776533605441,38.15,75918.79,0.0,-0.96494,4e-05,3.89226]
[1776533605593,38.15,75918.79,0.0,-0.96494,4e-05,3.89226]
[1776533605687,38.15,75918.79,0.0,-0.96494,4e-05,3.89226]
[1776533606177,38.15,75918.82,0.0,-0.96494,4e-05,3.89223]
[1776533611213,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611394,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611440,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611544,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611662,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611690,38.15,75919.7,0.0,-0.96494,4e-05,3.89115]
[1776533611763,38.15,75919.7,0.0,-0.96494,4e-05,3.891]
[1776533614234,38.14,75922.51,0.0,-0.96483,4e-05,3.90106]
[1776533617634,38.14,75921.37,0.0,-0.96488,4e-05,3.89636]
[1776533617694,38.14,75921.37,0.0,-0.96488,4e-05,3.89636]
[1776533617699,38.14,75921.37,0.0,-0.96488,4e-05,3.89636]
[1776533617867,38.14,75921.37,0.0,-0.96488,4e-05,3.89636]
[1776533617942,38.14,75921.37,0.0,-0.96488,4e-05,3.89636]
[1776533618262,38.14,75921.44,0.0,-0.96488,4e-05,3.89647]
[1776533623297,38.14,75921.48,0.0,-0.96489,4e-05,3.89587]
[1776533625827,38.14,75919.64,0.0,-0.96497,4e-05,3.88871]
[1776533625895,38.14,75919.64,0.0,-0.96497,4e-05,3.88871]
[1776533625945,38.14,75919.64,0.0,-0.96497,4e-05,3.88871]
[1776533626317,38.14,75918.99,0.0,-0.96499,4e-05,3.88615]
[1776533631353,38.14,75918.36,0.0,-0.96503,4e-05,3.88316]
[1776533632687,38.14,75916.3,0.0,-0.96511,4e-05,3.87537]
[1776533632790,38.14,75916.3,0.0,-0.96511,4e-05,3.87537]
[1776533632927,38.14,75916.3,0.0,-0.96511,4e-05,3.87537]
[1776533632941,38.14,75916.3,0.0,-0.96511,4e-05,3.87537]
[1776533633367,38.14,75916.11,0.0,-0.96512,4e-05,3.87454]
[1776533634937,38.14,75915.8,0.0,-0.96513,4e-05,3.87327]
[1776533636936,38.14,75916.33,0.0,-0.96511,4e-05,3.87512]
[1776533639608,38.13,75915.69,0.0,-0.96514,4e-05,3.87238]
[1776533639695,38.13,75915.69,0.0,-0.96514,4e-05,3.87238]
[1776533639940,38.13,75915.69,0.0,-0.96514,4e-05,3.87238]
[1776533640030,38.13,75915.93,0.0,-0.96514,4e-05,3.87316]
[1776533642429,38.13,75919.21,0.0,-0.96501,4e-05,3.88498]
[1776533646220,38.13,75917.57,0.0,-0.96508,4e-05,3.87873]
[1776533646294,38.13,75917.57,0.0,-0.96508,4e-05,3.87873]
[1776533646364,38.13,75916.28,0.0,-0.96513,4e-05,3.87356]
[1776533646438,38.13,75916.28,0.0,-0.96513,4e-05,3.87356]
[1776533651493,38.13,75918.23,0.0,-0.96506,4e-05,3.88016]
[1776533653662,38.13,75919.69,0.0,-0.965,4e-05,3.88546]
[1776533653696,38.13,75919.69,0.0,-0.965,4e-05,3.88546]
[1776533653702,38.13,75919.69,0.0,-0.965,4e-05,3.88546]
[1776533653942,38.13,75919.69,0.0,-0.965,4e-05,3.88546]
[1776533654015,38.13,75920.19,0.0,-0.96498,4e-05,3.88718]
[1776533658458,38.13,75920.52,0.0,-0.96498,4e-05,3.88784]
[1776533658570,38.13,75920.52,0.0,-0.96498,4e-05,3.88784]
[1776533658701,38.13,75920.52,0.0,-0.96498,4e-05,3.88784]
[1776533658775,38.13,75920.45,0.0,-0.96498,4e-05,3.88744]
[1776533664047,38.12,75919.07,0.0,-0.96507,4e-05,3.87946]
[1776533664053,38.12,75919.07,0.0,-0.96507,4e-05,3.87946]
[1776533664197,38.12,75919.07,0.0,-0.96507,4e-05,3.87946]
[1776533664294,38.1,75920.0,0.0,-0.96509,4e-05,3.87784]
[1776533664694,38.1,75920.0,0.0,-0.96509,4e-05,3.87784]
[1776533664952,38.1,75920.0,0.0,-0.96509,4e-05,3.87784]
[1776533664981,38.1,75920.0,0.0,-0.96509,4e-05,3.87784]
[1776533665201,38.1,75920.0,0.0,-0.96509,4e-05,3.87784]
[1776533667493,38.09,75918.89,0.0,-0.96517,4e-05,3.87011]
[1776533671173,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671179,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671195,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671223,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671263,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671413,38.09,75919.9,0.0,-0.96514,4e-05,3.87257]
[1776533671317,38.09,75920.59,0.0,-0.96516,4e-05,3.87017]
[1776533671442,38.09,75920.59,0.0,-0.96516,4e-05,3.87017]
[1776533675313,38.08,75919.54,0.0,-0.96521,4e-05,3.86604]
[1776533675334,38.08,75924.75,0.0,-0.96501,4e-05,3.88393]
[1776533676605,38.08,75924.58,0.0,-0.96502,4e-05,3.88329]
[1776533676692,38.08,75924.58,0.0,-0.96502,4e-05,3.88329]
[1776533676984,38.08,75924.58,0.0,-0.96502,4e-05,3.88329]
[1776533677193,38.08,75924.58,0.0,-0.96502,4e-05,3.88329]
[1776533677199,38.08,75923.81,0.0,-0.96507,4e-05,3.87907]
[1776533677708,38.08,75923.81,0.0,-0.96507,4e-05,3.87907]
[1776533677943,38.08,75923.81,0.0,-0.96507,4e-05,3.87907]
[1776533683069,38.07,75925.4,0.0,-0.96503,4e-05,3.88206]
[1776533683074,38.07,75925.4,0.0,-0.96503,4e-05,3.88206]
[1776533683193,38.07,75925.4,0.0,-0.96503,4e-05,3.88206]
[1776533683223,38.07,75925.4,0.0,-0.96503,4e-05,3.88206]
[1776533683413,38.07,75925.4,0.0,-0.96503,4e-05,3.88206]
[1776533683289,38.07,75924.25,0.0,-0.96508,4e-05,3.87764]
[1776533683441,38.07,75924.25,0.0,-0.96508,4e-05,3.87764]
[1776533686940,38.07,75925.04,0.0,-0.96505,4e-05,3.88022]
[1776533687195,38.07,75925.04,0.0,-0.96505,4e-05,3.88022]
[1776533687330,38.07,75925.04,0.0,-0.96505,4e-05,3.88022]
[1776533687397,38.07,75925.11,0.0,-0.96505,4e-05,3.88022]
[1776533690460,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533690483,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533690621,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533690690,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533690892,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533690941,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533691029,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533691168,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533691190,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533691301,38.06,75924.05,0.0,-0.9651,4e-05,3.87602]
[1776533691402,38.06,75925.0,0.0,-0.96506,4e-05,3.87931]
[1776533691457,38.06,75925.0,0.0,-0.96506,4e-05,3.87931]
[1776533691585,38.06,75925.0,0.0,-0.96506,4e-05,3.87931]
[1776533691696,38.06,75925.0,0.0,-0.96506,4e-05,3.87931]
[1776533691779,38.06,75924.87,0.0,-0.96507,4e-05,3.87883]
[1776533694946,38.06,75923.38,0.0,-0.96513,4e-05,3.87304]
[1776533695200,38.06,75923.38,0.0,-0.96513,4e-05,3.87304]
[1776533695359,38.06,75923.38,0.0,-0.96513,4e-05,3.87304]
[1776533695297,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533695569,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533695628,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533695692,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533695778,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533697194,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533697206,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533697410,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533697443,38.06,75923.42,0.0,-0.96513,4e-05,3.87296]
[1776533697296,38.06,75924.22,0.0,-0.9651,4e-05,3.87582]
[1776533698945,38.06,75924.22,0.0,-0.9651,4e-05,3.8757]
[1776533699191,38.06,75924.22,0.0,-0.9651,4e-05,3.8757]
[1776533699409,38.06,75924.22,0.0,-0.9651,4e-05,3.8757]
[1776533699442,38.06,75924.22,0.0,-0.9651,4e-05,3.8757]
[1776533699287,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533699558,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533699690,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533699693,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533699941,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533700156,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533700293,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533700383,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533700441,38.06,75923.85,0.0,-0.96512,4e-05,3.87421]
[1776533700393,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700493,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700596,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700699,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700821,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700944,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700962,38.06,75922.75,0.0,-0.96517,4e-05,3.8699]
[1776533700995,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533701698,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533701776,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533701783,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533701942,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533702131,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533702201,38.06,75922.57,0.0,-0.96517,4e-05,3.86923]
[1776533702232,38.06,75923.7,0.0,-0.96513,4e-05,3.87333]
[1776533704938,38.06,75923.58,0.0,-0.96514,4e-05,3.87266]
[1776533704951,38.06,75922.63,0.0,-0.96518,4e-05,3.86902]
[1776533707528,38.06,75922.08,0.0,-0.9652,4e-05,3.86677]
[1776533707535,38.06,75922.08,0.0,-0.9652,4e-05,3.86677]
[1776533707648,38.06,75922.08,0.0,-0.9652,4e-05,3.86677]
[1776533707694,38.06,75922.08,0.0,-0.9652,4e-05,3.86677]
[1776533713972,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714052,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714190,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714195,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714419,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714437,38.06,75921.87,0.0,-0.96521,4e-05,3.86551]
[1776533714619,38.06,75922.63,0.0,-0.96519,4e-05,3.86807]
[1776533714744,38.06,75922.63,0.0,-0.96519,4e-05,3.86807]
[1776533714912,38.06,75922.63,0.0,-0.96519,4e-05,3.86807]
[1776533714941,38.06,75922.63,0.0,-0.96519,4e-05,3.86807]
[1776533720982,38.06,75923.09,0.0,-0.96517,4e-05,3.86928]
[1776533724776,38.05,75922.33,0.0,-0.96521,4e-05,3.86628]
[1776533730047,38.05,75922.91,0.0,-0.96519,4e-05,3.86786]
[1776533735082,38.05,75922.88,0.0,-0.96522,4e-05,3.8637]
[1776533740117,38.05,75922.78,0.0,-0.96523,4e-05,3.86294]
[1776533744145,38.05,75921.11,0.0,-0.9653,4e-05,3.85643]
[1776533751193,38.05,75921.19,0.0,-0.96531,4e-05,3.85626]
[1776533756229,38.05,75921.19,0.0,-0.96531,4e-05,3.85593]
[1776533762271,38.05,75921.12,0.0,-0.96532,4e-05,3.85527]
[1776533767306,38.05,75922.41,0.0,-0.96527,4e-05,3.85972]
[1776533768313,38.04,75924.05,0.0,-0.9652,4e-05,3.86575]
[1776533770327,38.04,75922.48,0.0,-0.96527,4e-05,3.85975]
[1776533775365,38.04,75922.27,0.0,-0.96528,4e-05,3.8586]
[1776533780400,38.04,75922.2,0.0,-0.96529,4e-05,3.85799]
[1776533786442,38.04,75921.51,0.0,-0.96532,4e-05,3.85494]
[1776533790470,38.04,75923.44,0.0,-0.96525,4e-05,3.86183]
[1776533794498,38.04,75920.64,0.0,-0.96539,4e-05,3.84751]
[1776533799533,38.04,75919.62,0.0,-0.96544,4e-05,3.84347]
[1776533806582,38.04,75919.86,0.0,-0.96543,4e-05,3.84401]
[1776533811617,38.04,75919.86,0.0,-0.96543,4e-05,3.84375]
[1776533817663,38.04,75919.86,0.0,-0.96544,4e-05,3.84349]
[1776533823398,38.04,75919.59,0.0,-0.96545,4e-05,3.84238]
[1776533828740,38.03,75919.86,0.0,-0.96544,4e-05,3.84311]
[1776533833775,38.03,75919.69,0.0,-0.96545,4e-05,3.84232]
[1776533835352,38.03,75919.69,0.0,-0.96545,4e-05,3.84232]
[1776533836941,38.03,75919.69,0.0,-0.96545,4e-05,3.84226]
[1776533840944,38.03,75921.64,0.0,-0.96537,4e-05,3.84935]
[1776533845861,38.03,75919.42,0.0,-0.96546,4e-05,3.84088]
[1776533847026,38.03,75919.42,0.0,-0.96546,4e-05,3.84088]
[1776533852910,38.03,75918.87,0.0,-0.96552,4e-05,3.83496]
[1776533857946,38.03,75918.62,0.0,-0.96553,4e-05,3.83386]
[1776533862981,38.03,75918.62,0.0,-0.96553,4e-05,3.83368]
[1776533868134,38.03,75919.21,0.0,-0.96551,4e-05,3.83573]
[1776533874058,38.03,75919.28,0.0,-0.96551,4e-05,3.83562]
[1776533881107,38.03,75918.98,0.0,-0.96553,4e-05,3.83417]
[1776533885135,38.03,75921.32,0.0,-0.96544,4e-05,3.84264]
[1776533886149,38.03,75919.84,0.0,-0.9655,4e-05,3.8371]
[1776533888161,38.03,75921.26,0.0,-0.96544,4e-05,3.84226]
[1776533893197,38.03,75921.25,0.0,-0.96544,4e-05,3.84196]
[1776533894724,38.03,75921.97,0.0,-0.96542,4e-05,3.84457]
[1776533897537,38.03,75921.97,0.0,-0.96542,4e-05,3.84452]
[1776533897693,38.03,75921.97,0.0,-0.96542,4e-05,3.84452]
[1776533897897,38.03,75921.39,0.0,-0.96544,4e-05,3.8422]
[1776533898107,38.03,75921.39,0.0,-0.96544,4e-05,3.8422]
[1776533898197,38.03,75921.39,0.0,-0.96544,4e-05,3.8422]
[1776533898255,38.03,75921.39,0.0,-0.96544,4e-05,3.8422]
[1776533900940,38.03,75922.04,0.0,-0.96542,4e-05,3.8445]
[1776533901191,38.03,75922.04,0.0,-0.96542,4e-05,3.8445]
[1776533901316,38.03,75922.04,0.0,-0.96542,4e-05,3.8445]
[1776533901444,38.03,75922.04,0.0,-0.96542,4e-05,3.8445]
[1776533901700,38.03,75922.04,0.0,-0.96542,4e-05,3.8445]
[1776533901944,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902150,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902191,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902361,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902570,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902692,38.03,75921.9,0.0,-0.96542,4e-05,3.84387]
[1776533902943,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533903118,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533903191,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533903239,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533903390,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533903444,38.03,75921.39,0.0,-0.96544,4e-05,3.84193]
[1776533910316,38.02,75921.9,0.0,-0.96543,4e-05,3.84347]
[1776533915351,38.02,75921.28,0.0,-0.96549,4e-05,3.8373]
[1776533921394,38.02,75921.65,0.0,-0.96547,4e-05,3.83839]
[1776533925421,38.02,75919.88,0.0,-0.96555,4e-05,3.83166]
[1776533926094,38.02,75919.88,0.0,-0.96555,4e-05,3.83166]
[1776533931465,38.02,75918.83,0.0,-0.96559,4e-05,3.82757]
[1776533934486,38.02,75912.96,0.0,-0.96583,4e-05,3.80582]
[1776533936500,38.02,75911.34,0.0,-0.96589,4e-05,3.79984]
[1776533941378,38.02,75911.87,0.0,-0.96587,4e-05,3.80185]
[1776533941535,38.02,75916.63,0.0,-0.96568,4e-05,3.81941]
[1776533948588,38.02,75916.61,0.0,-0.96568,4e-05,3.81924]
[1776533953623,38.02,75916.94,0.0,-0.96567,4e-05,3.82036]
[1776533958657,38.02,75916.87,0.0,-0.96567,4e-05,3.82]
[1776533963692,38.02,75917.37,0.0,-0.96565,4e-05,3.82171]
[1776533969735,38.02,75916.34,0.0,-0.9657,4e-05,3.81775]
[1776533972315,38.02,75915.66,0.0,-0.96575,4e-05,3.81158]
[1776533977792,38.02,75915.59,0.0,-0.96576,4e-05,3.81122]
[1776533978798,38.02,75917.66,0.0,-0.96568,4e-05,3.81884]
[1776533983722,38.02,75917.56,0.0,-0.96568,4e-05,3.81838]
[1776533990881,38.02,75918.06,0.0,-0.96566,4e-05,3.81991]
[1776533994910,38.02,75916.49,0.0,-0.96573,4e-05,3.81397]
[1776534000588,38.02,75916.47,0.0,-0.96573,4e-05,3.81377]
[1776534000607,38.02,75913.94,0.0,-0.96583,4e-05,3.80442]
[1776534000952,38.02,75912.62,0.0,-0.96588,4e-05,3.79954]
[1776534001959,38.02,75910.81,0.0,-0.96596,4e-05,3.79288]
[1776534002966,38.02,75908.81,0.0,-0.96604,4e-05,3.78553]
[1776534008001,38.02,75908.35,0.0,-0.96605,4e-05,3.7839]
[1776534014042,38.02,75907.35,0.0,-0.96609,4e-05,3.78029]
[1776534018071,38.02,75905.89,0.0,-0.96615,4e-05,3.77498]
[1776534023105,38.02,75904.45,0.0,-0.9662,4e-05,3.76979]
[1776534028142,38.02,75903.7,0.0,-0.96623,4e-05,3.76716]
[1776534033176,38.02,75903.64,0.0,-0.96626,4e-05,3.76348]
[1776534034184,38.02,75905.44,0.0,-0.96619,4e-05,3.77009]
[1776534038212,38.02,75912.53,0.0,-0.96591,4e-05,3.79617]
[1776534044254,38.02,75913.0,0.0,-0.96589,4e-05,3.79778]
[1776534049288,38.02,75913.0,0.0,-0.9659,4e-05,3.79772]
[1776534050390,38.02,75913.0,0.0,-0.9659,4e-05,3.79772]
[1776534050947,38.02,75912.5,0.0,-0.96592,4e-05,3.79587]
[1776534051081,38.02,75912.5,0.0,-0.96592,4e-05,3.79587]
[1776534051198,38.02,75912.5,0.0,-0.96592,4e-05,3.79587]
[1776534056337,38.02,75912.96,0.0,-0.9659,4e-05,3.79753]
[1776534059161,38.02,75913.42,0.0,-0.96588,4e-05,3.79922]
[1776534059167,38.02,75913.42,0.0,-0.96588,4e-05,3.79922]
[1776534059191,38.02,75913.42,0.0,-0.96588,4e-05,3.79922]
[1776534064394,38.02,75914.01,0.0,-0.96586,4e-05,3.80136]
[1776534069430,38.02,75914.05,0.0,-0.96585,4e-05,3.8015]
[1776534075294,38.02,75913.47,0.0,-0.96588,4e-05,3.79936]
[1776534075472,38.02,75915.38,0.0,-0.9658,4e-05,3.80641]
[1776534076479,38.02,75919.32,0.0,-0.96565,4e-05,3.82093]
[1776534078835,38.02,75919.23,0.0,-0.96565,4e-05,3.82057]
[1776534078897,38.02,75919.23,0.0,-0.96565,4e-05,3.82057]
[1776534078940,38.02,75918.48,0.0,-0.96568,4e-05,3.81774]
[1776534084466,38.02,75918.52,0.0,-0.96568,4e-05,3.81778]
[1776534084528,38.02,75918.52,0.0,-0.96568,4e-05,3.81778]
[1776534084673,38.02,75918.52,0.0,-0.96568,4e-05,3.81778]
[1776534084701,38.02,75918.52,0.0,-0.96568,4e-05,3.81778]
[1776534085405,38.02,75918.3,0.0,-0.96569,4e-05,3.81692]
[1776534090924,38.02,75918.78,0.0,-0.96567,4e-05,3.81859]
[1776534096251,38.02,75918.02,0.0,-0.96573,4e-05,3.81204]
[1776534096258,38.02,75918.02,0.0,-0.96573,4e-05,3.81204]
[1776534096282,38.02,75918.02,0.0,-0.96573,4e-05,3.81204]
[1776534096439,38.02,75918.02,0.0,-0.96573,4e-05,3.81204]
[1776534097626,38.02,75915.57,0.0,-0.96583,4e-05,3.80298]
[1776534102661,38.02,75915.24,0.0,-0.96584,4e-05,3.80175]
[1776534107980,38.02,75915.0,0.0,-0.96585,4e-05,3.80088]
[1776534108032,38.02,75915.0,0.0,-0.96585,4e-05,3.80088]
[1776534108139,38.02,75915.0,0.0,-0.96585,4e-05,3.80088]
[1776534108197,38.02,75915.0,0.0,-0.96585,4e-05,3.80088]
[1776534113741,38.02,75915.14,0.0,-0.96585,4e-05,3.80147]
[1776534119715,38.02,75914.97,0.0,-0.96585,4e-05,3.80092]
[1776534125825,38.02,75915.07,0.0,-0.96585,4e-05,3.80148]
[1776534130859,38.02,75914.12,0.0,-0.96588,4e-05,3.79807]
[1776534133913,38.02,75913.72,0.0,-0.9659,4e-05,3.79662]
[1776534133918,38.02,75913.72,0.0,-0.9659,4e-05,3.79662]
[1776534133942,38.02,75913.72,0.0,-0.9659,4e-05,3.79662]
[1776534139928,38.02,75914.85,0.0,-0.96585,4e-05,3.80095]
[1776534140832,38.02,75914.85,0.0,-0.96585,4e-05,3.80095]
[1776534140838,38.02,75914.85,0.0,-0.96585,4e-05,3.80095]
[1776534140909,38.02,75914.85,0.0,-0.96585,4e-05,3.80095]
[1776534140939,38.02,75914.85,0.0,-0.96585,4e-05,3.80095]
[1776534140935,38.02,75916.64,0.0,-0.96578,4e-05,3.80756]
[1776534142950,38.02,75918.77,0.0,-0.9657,4e-05,3.81541]
[1776534148993,38.02,75917.96,0.0,-0.96573,4e-05,3.81239]
[1776534151007,38.02,75915.73,0.0,-0.96585,4e-05,3.80056]
[1776534154028,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534155621,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534155695,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534155740,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534155866,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534155939,38.02,75914.14,0.0,-0.96591,4e-05,3.79477]
[1776534163091,38.02,75915.31,0.0,-0.96586,4e-05,3.79934]
[1776534165679,38.02,75915.1,0.0,-0.96587,4e-05,3.7986]
[1776534165887,38.02,75915.1,0.0,-0.96587,4e-05,3.7986]
[1776534165937,38.02,75915.1,0.0,-0.96587,4e-05,3.7986]
[1776534165953,38.02,75915.1,0.0,-0.96587,4e-05,3.7986]
[1776534166058,38.02,75915.03,0.0,-0.96587,4e-05,3.79841]
[1776534166176,38.02,75915.03,0.0,-0.96587,4e-05,3.79841]
[1776534166192,38.02,75915.03,0.0,-0.96587,4e-05,3.79841]
[1776534166490,38.02,75915.03,0.0,-0.96587,4e-05,3.79841]
[1776534176094,38.02,75914.99,0.0,-0.96587,4e-05,3.79859]
[1776534183231,38.02,75915.31,0.0,-0.96585,4e-05,3.80006]
[1776534184711,38.02,75915.31,0.0,-0.96585,4e-05,3.80006]
[1776534190347,38.02,75915.92,0.0,-0.96583,4e-05,3.80244]
[1776534190443,38.02,75915.92,0.0,-0.96583,4e-05,3.80244]
[1776534200350,38.02,75916.45,0.0,-0.9658,4e-05,3.8047]
[1776534205384,38.02,75915.36,0.0,-0.96585,4e-05,3.80078]
[1776534207132,38.02,75914.95,0.0,-0.96586,4e-05,3.7993]
[1776534216462,38.02,75914.57,0.0,-0.9659,4e-05,3.79457]
[1776534220490,38.02,75909.78,0.0,-0.96609,4e-05,3.77712]
[1776534229553,38.03,75910.09,0.0,-0.96607,4e-05,3.77881]
[1776534243650,38.03,75910.09,0.0,-0.96606,4e-05,3.77974]
[1776534250699,38.03,75910.79,0.0,-0.96603,4e-05,3.78281]
[1776534256742,38.03,75911.43,0.0,-0.966,4e-05,3.78558]
[1776534257749,38.03,75915.74,0.0,-0.96583,4e-05,3.80149]
[1776534264798,38.03,75916.28,0.0,-0.9658,4e-05,3.80379]
[1776534271848,38.03,75916.43,0.0,-0.96583,4e-05,3.80092]
[1776534276883,38.03,75917.09,0.0,-0.9658,4e-05,3.80345]
[1776534281918,38.03,75917.06,0.0,-0.9658,4e-05,3.80339]
[1776534291988,38.03,75917.15,0.0,-0.9658,4e-05,3.8038]
[1776534297023,38.03,75917.94,0.0,-0.96576,4e-05,3.80672]
[1776534299037,38.03,75913.83,0.0,-0.96593,4e-05,3.7916]
[1776534301053,38.03,75912.42,0.0,-0.96598,4e-05,3.78647]
[1776534305378,38.03,75912.42,0.0,-0.96598,4e-05,3.78654]
[1776534308412,38.03,75913.61,0.0,-0.96593,4e-05,3.79108]
[1776534308442,38.03,75913.61,0.0,-0.96593,4e-05,3.79108]
[1776534309107,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309290,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309309,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309429,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309449,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309588,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309699,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309846,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309944,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534309948,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534310070,38.03,75918.99,0.0,-0.96572,4e-05,3.81092]
[1776534310178,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310205,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310393,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310631,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310693,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310773,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310878,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534310940,38.03,75918.87,0.0,-0.96572,4e-05,3.81047]
[1776534316157,38.03,75919.1,0.0,-0.96571,4e-05,3.8113]
[1776534322198,38.03,75919.51,0.0,-0.9657,4e-05,3.8128]
[1776534331262,38.03,75920.16,0.0,-0.9657,4e-05,3.81151]
[1776534336297,38.03,75919.77,0.0,-0.96572,4e-05,3.81007]
[1776534340123,38.03,75917.19,0.0,-0.96582,4e-05,3.8006]
[1776534343346,38.03,75915.86,0.0,-0.96587,4e-05,3.79579]
[1776534349387,38.04,75916.03,0.0,-0.96586,4e-05,3.79662]
[1776534363486,38.04,75915.87,0.0,-0.96586,4e-05,3.79655]
[1776534368521,38.04,75914.91,0.0,-0.9659,4e-05,3.79319]
[1776534369528,38.04,75912.83,0.0,-0.96598,4e-05,3.78559]
[1776534373557,38.04,75915.4,0.0,-0.96588,4e-05,3.79524]
[1776534374564,38.04,75917.71,0.0,-0.96579,4e-05,3.80378]
[1776534382620,38.04,75917.71,0.0,-0.96578,4e-05,3.80398]
[1776534395393,38.04,75917.75,0.0,-0.96578,4e-05,3.80423]
[1776534396946,38.04,75917.75,0.0,-0.96581,4e-05,3.80094]
[1776534397053,38.04,75917.75,0.0,-0.96581,4e-05,3.80094]
[1776534397197,38.04,75917.75,0.0,-0.96581,4e-05,3.80094]
[1776534402761,38.04,75918.0,0.0,-0.9658,4e-05,3.80205]
[1776534406602,38.04,75918.93,0.0,-0.96576,4e-05,3.80554]
[1776534406641,38.04,75918.93,0.0,-0.96576,4e-05,3.80554]
[1776534406691,38.04,75918.93,0.0,-0.96576,4e-05,3.80554]
[1776534409726,38.04,75918.68,0.0,-0.96577,4e-05,3.80464]
[1776534414140,38.04,75918.83,0.0,-0.96576,4e-05,3.80528]
[1776534425922,38.04,75919.09,0.0,-0.96575,4e-05,3.80645]
[1776534427936,38.04,75920.82,0.0,-0.96568,4e-05,3.81286]
[1776534432971,38.04,75920.65,0.0,-0.96569,4e-05,3.81226]
[1776534438006,38.04,75921.07,0.0,-0.96567,4e-05,3.81384]
[1776534440024,38.04,75921.07,0.0,-0.96567,4e-05,3.81384]
[1776534440030,38.04,75921.07,0.0,-0.96567,4e-05,3.81384]
[1776534440150,38.04,75921.07,0.0,-0.96567,4e-05,3.81384]
[1776534440202,38.04,75921.07,0.0,-0.96567,4e-05,3.81384]
[1776534446067,38.04,75921.69,0.0,-0.96564,4e-05,3.81616]
[1776534451105,38.04,75923.0,0.0,-0.96562,4e-05,3.81737]
[1776534452385,38.04,75922.86,0.0,-0.96563,4e-05,3.81685]
[1776534452437,38.04,75922.86,0.0,-0.96563,4e-05,3.81685]
[1776534452442,38.04,75922.86,0.0,-0.96563,4e-05,3.81685]
[1776534452688,38.04,75922.86,0.0,-0.96563,4e-05,3.81685]
[1776534457147,38.04,75925.89,0.0,-0.96551,4e-05,3.82806]
[1776534459438,38.04,75924.68,0.0,-0.96556,4e-05,3.82357]
[1776534459553,38.04,75924.68,0.0,-0.96556,4e-05,3.82357]
[1776534459674,38.04,75924.68,0.0,-0.96556,4e-05,3.82357]
[1776534459696,38.04,75924.68,0.0,-0.96556,4e-05,3.82357]
[1776534464196,38.04,75926.04,0.0,-0.9655,4e-05,3.82855]
[1776534471246,38.04,75926.25,0.0,-0.96549,4e-05,3.82924]
[1776534476281,38.04,75927.27,0.0,-0.96545,4e-05,3.83295]
[1776534476645,38.04,75927.27,0.0,-0.96545,4e-05,3.83295]
[1776534476695,38.04,75927.27,0.0,-0.96545,4e-05,3.83295]
[1776534476881,38.04,75927.27,0.0,-0.96545,4e-05,3.83295]
[1776534476945,38.04,75927.27,0.0,-0.96545,4e-05,3.83295]
[1776534483331,38.04,75927.45,0.0,-0.96545,4e-05,3.83354]
[1776534488366,38.04,75927.37,0.0,-0.96545,4e-05,3.83321]
[1776534498436,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534502297,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534502444,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534502491,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534502620,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534502688,38.04,75927.38,0.0,-0.96545,4e-05,3.83318]
[1776534508535,38.04,75926.54,0.0,-0.96549,4e-05,3.83004]
[1776534508618,38.04,75926.54,0.0,-0.96549,4e-05,3.83004]
[1776534508693,38.04,75926.54,0.0,-0.96549,4e-05,3.83004]
[1776534508792,38.04,75925.0,0.0,-0.96555,4e-05,3.82435]
[1776534509513,38.04,75923.66,0.0,-0.9656,4e-05,3.8194]
[1776534511527,38.04,75925.32,0.0,-0.96556,4e-05,3.82194]
[1776534516562,38.04,75925.31,0.0,-0.96556,4e-05,3.82198]
[1776534522604,38.04,75924.99,0.0,-0.96558,4e-05,3.82093]
[1776534529654,38.04,75924.98,0.0,-0.96557,4e-05,3.82108]
[1776534538718,38.04,75924.31,0.0,-0.9656,4e-05,3.81888]
[1776534540010,38.04,75924.31,0.0,-0.9656,4e-05,3.81888]
[1776534540190,38.04,75924.31,0.0,-0.9656,4e-05,3.81888]
[1776534540198,38.04,75924.31,0.0,-0.9656,4e-05,3.81888]
[1776534540438,38.04,75923.91,0.0,-0.96561,4e-05,3.81748]
[1776534545766,38.04,75924.36,0.0,-0.96559,4e-05,3.81932]
[1776534550802,38.04,75924.4,0.0,-0.96559,4e-05,3.81966]
[1776534564190,38.04,75924.41,0.0,-0.96559,4e-05,3.81981]
[1776534570942,38.05,75924.01,0.0,-0.9656,4e-05,3.81899]
[1776534576087,38.05,75924.03,0.0,-0.96562,4e-05,3.81555]
[1776534579762,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534579768,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534579885,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534579941,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534580030,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534580271,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534580440,38.05,75923.3,0.0,-0.96565,4e-05,3.81306]
[1776534580285,38.05,75920.57,0.0,-0.96576,4e-05,3.8031]
[1776534581544,38.05,75920.17,0.0,-0.96578,4e-05,3.80163]
[1776534583026,38.05,75921.77,0.0,-0.96571,4e-05,3.80764]
[1776534585558,38.05,75921.6,0.0,-0.96572,4e-05,3.80711]
[1776534586048,38.05,75922.98,0.0,-0.96566,4e-05,3.81225]
[1776534591082,38.05,75922.94,0.0,-0.96566,4e-05,3.8123]
[1776534596117,38.05,75923.66,0.0,-0.96563,4e-05,3.81513]
[1776534601154,38.05,75923.53,0.0,-0.96563,4e-05,3.81481]
[1776534606190,38.05,75923.86,0.0,-0.96562,4e-05,3.81617]
[1776534610218,38.05,75925.28,0.0,-0.96556,4e-05,3.82153]
[1776534617267,38.05,75924.86,0.0,-0.96557,4e-05,3.82013]
[1776534623309,38.05,75924.58,0.0,-0.96558,4e-05,3.81923]
[1776534628344,38.05,75924.41,0.0,-0.96559,4e-05,3.81872]
[1776534629351,38.05,75922.83,0.0,-0.96565,4e-05,3.81291]
[1776534632372,38.05,75920.46,0.0,-0.96578,4e-05,3.80064]
[1776534634386,38.05,75918.04,0.0,-0.96587,4e-05,3.79182]
[1776534639421,38.05,75917.07,0.0,-0.96591,4e-05,3.78851]
[1776534651505,38.06,75917.11,0.0,-0.9659,4e-05,3.78925]
[1776534655533,38.06,75918.46,0.0,-0.96585,4e-05,3.79432]
[1776534661575,38.06,75919.04,0.0,-0.96582,4e-05,3.79654]
[1776534669631,38.06,75918.33,0.0,-0.96585,4e-05,3.79403]
[1776534672652,38.06,75919.97,0.0,-0.96578,4e-05,3.80011]
[1776534678694,38.06,75920.65,0.0,-0.96575,4e-05,3.80267]
[1776534683729,38.06,75920.73,0.0,-0.96575,4e-05,3.80301]
[1776534688764,38.06,75921.68,0.0,-0.96571,4e-05,3.80656]
[1776534693799,38.06,75921.65,0.0,-0.96574,4e-05,3.8037]
[1776534698834,38.06,75920.76,0.0,-0.96576,4e-05,3.80133]
[1776534701855,38.06,75916.04,0.0,-0.96595,4e-05,3.78407]
[1776534702861,38.06,75913.52,0.0,-0.96605,4e-05,3.77489]
[1776534707896,38.06,75912.15,0.0,-0.9661,4e-05,3.77028]
[1776534712932,38.07,75912.49,0.0,-0.96608,4e-05,3.77199]
[1776534725019,38.07,75912.03,0.0,-0.96608,4e-05,3.77151]
[1776534730054,38.07,75911.95,0.0,-0.96608,4e-05,3.77173]
[1776534737103,38.07,75913.48,0.0,-0.96601,4e-05,3.77806]
[1776534738110,38.07,75918.49,0.0,-0.96581,4e-05,3.79655]
[1776534739116,38.07,75920.31,0.0,-0.96574,4e-05,3.80331]
[1776534746166,38.07,75920.22,0.0,-0.96574,4e-05,3.80332]
[1776534751201,38.07,75923.37,0.0,-0.96564,4e-05,3.81158]
[1776534752208,38.08,75921.92,0.0,-0.9657,4e-05,3.80626]
[1776534757243,38.08,75922.03,0.0,-0.96569,4e-05,3.80692]
[1776534759747,38.08,75921.88,0.0,-0.9657,4e-05,3.80642]
[1776534764231,38.08,75921.73,0.0,-0.9657,4e-05,3.80612]
[1776534764441,38.08,75921.73,0.0,-0.9657,4e-05,3.80612]
[1776534766309,38.08,75915.52,0.0,-0.96594,4e-05,3.78344]
[1776534771344,38.08,75915.56,0.0,-0.96594,4e-05,3.78401]
[1776534774737,38.08,75915.56,0.0,-0.96594,4e-05,3.78401]
[1776534774945,38.08,75915.56,0.0,-0.96594,4e-05,3.78401]
[1776534775056,38.08,75915.56,0.0,-0.96594,4e-05,3.78401]
[1776534775194,38.08,75915.56,0.0,-0.96594,4e-05,3.78401]
[1776534781424,38.08,75915.86,0.0,-0.96592,4e-05,3.78605]
[1776534782431,38.08,75918.42,0.0,-0.96581,4e-05,3.79555]
[1776534787465,38.08,75917.83,0.0,-0.96583,4e-05,3.7938]
[1776534794515,38.08,75917.72,0.0,-0.96583,4e-05,3.79385]
[1776534799549,38.08,75917.65,0.0,-0.96583,4e-05,3.79387]
[1776534801582,38.09,75916.65,0.0,-0.96587,4e-05,3.79025]
[1776534804229,38.09,75916.61,0.0,-0.96587,4e-05,3.79027]
[1776534809620,38.09,75915.65,0.0,-0.9659,4e-05,3.78706]
[1776534811634,38.09,75914.17,0.0,-0.96599,4e-05,3.77813]
[1776534814689,38.09,75913.6,0.0,-0.96601,4e-05,3.77612]
[1776534815662,38.09,75912.15,0.0,-0.96607,4e-05,3.77103]
[1776534821704,38.09,75911.66,0.0,-0.96608,4e-05,3.76975]
[1776534824787,38.09,75910.71,0.0,-0.96612,4e-05,3.76646]
[1776534826970,38.09,75909.29,0.0,-0.96617,4e-05,3.76145]
[1776534827194,38.09,75909.29,0.0,-0.96617,4e-05,3.76145]
[1776534827415,38.09,75909.29,0.0,-0.96617,4e-05,3.76145]
[1776534827649,38.09,75909.29,0.0,-0.96617,4e-05,3.76145]
[1776534827695,38.09,75909.29,0.0,-0.96617,4e-05,3.76145]
[1776534827886,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828120,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828191,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828354,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828590,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828698,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534828701,38.09,75909.32,0.0,-0.96617,4e-05,3.76176]
[1776534830940,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831191,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831410,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831451,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831649,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831692,38.09,75909.32,0.0,-0.96617,4e-05,3.76185]
[1776534831876,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832100,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832201,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832207,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832338,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832470,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832587,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534832651,38.09,75909.32,0.0,-0.96617,4e-05,3.76214]
[1776534834939,38.09,75909.29,0.0,-0.96616,4e-05,3.76223]
[1776534840836,38.09,75909.18,0.0,-0.96616,4e-05,3.76246]
[1776534845872,38.1,75909.07,0.0,-0.96616,4e-05,3.7625]
[1776534848499,38.1,75909.07,0.0,-0.96616,4e-05,3.7625]
[1776534848892,38.1,75906.73,0.0,-0.96625,4e-05,3.75421]
[1776534850938,38.1,75906.34,0.0,-0.96626,4e-05,3.75289]
[1776534852945,38.1,75906.05,0.0,-0.96627,4e-05,3.75203]
[1776534861005,38.1,75906.05,0.0,-0.96627,4e-05,3.75213]
[1776534861984,38.11,75907.42,0.0,-0.96619,4e-05,3.76004]
[1776534864950,38.11,75906.82,0.0,-0.9662,4e-05,3.75844]
[1776534875075,38.13,75907.08,0.0,-0.96615,4e-05,3.76275]
[1776534880475,38.13,75907.08,0.0,-0.96615,4e-05,3.76275]
[1776534880948,38.14,75907.08,0.0,-0.96612,4e-05,3.76561]
[1776534881143,38.14,75907.08,0.0,-0.96612,4e-05,3.76561]
[1776534881197,38.14,75907.08,0.0,-0.96612,4e-05,3.76561]
[1776534892195,38.16,75907.22,0.0,-0.96604,4e-05,3.77287]
[1776534892884,38.16,75907.22,0.0,-0.96604,4e-05,3.77287]
[1776534892934,38.16,75907.22,0.0,-0.96604,4e-05,3.77287]
[1776534893205,38.16,75907.22,0.0,-0.96604,4e-05,3.77287]
[1776534895483,38.16,75907.15,0.0,-0.96603,4e-05,3.77317]
[1776534899301,38.16,75907.05,0.0,-0.96602,4e-05,3.77447]
[1776534907300,38.18,75907.77,0.0,-0.96593,4e-05,3.7831]
[1776534913746,38.19,75907.8,0.0,-0.96591,4e-05,3.78482]
[1776534913763,38.19,75904.54,0.0,-0.96601,4e-05,3.77505]
[1776534916173,38.2,75903.85,0.0,-0.96603,4e-05,3.77309]
[1776534916180,38.2,75903.85,0.0,-0.96603,4e-05,3.77309]
[1776534916191,38.2,75903.85,0.0,-0.96603,4e-05,3.77309]
[1776534928447,38.22,75903.7,0.0,-0.96596,4e-05,3.77965]
[1776534934489,38.23,75902.02,0.0,-0.96602,4e-05,3.77312]
[1776534935498,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534937079,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534937086,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534937199,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534937224,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534937441,38.23,75899.53,0.0,-0.96612,4e-05,3.76457]
[1776534942548,38.24,75898.39,0.0,-0.96612,4e-05,3.7643]
[1776534944563,38.24,75892.74,0.0,-0.96633,4e-05,3.74485]
[1776534945380,38.24,75892.74,0.0,-0.96633,4e-05,3.74485]
[1776534945389,38.24,75892.74,0.0,-0.96633,4e-05,3.74485]
[1776534945443,38.24,75892.74,0.0,-0.96633,4e-05,3.74485]
[1776534945570,38.24,75891.31,0.0,-0.96638,4e-05,3.74022]
[1776534946577,38.25,75888.31,0.0,-0.96649,4e-05,3.72993]
[1776534951438,38.25,75887.89,0.0,-0.96648,4e-05,3.73022]
[1776534951612,38.26,75885.38,0.0,-0.96657,4e-05,3.72236]
[1776534951933,38.26,75885.38,0.0,-0.96657,4e-05,3.72236]
[1776534951953,38.26,75885.38,0.0,-0.96657,4e-05,3.72236]
[1776534952201,38.26,75885.38,0.0,-0.96657,4e-05,3.72236]
[1776534953633,38.26,75883.58,0.0,-0.96663,4e-05,3.71708]
[1776534954640,38.26,75878.57,0.0,-0.96681,4e-05,3.69978]
[1776534957662,38.27,75875.88,0.0,-0.96688,4e-05,3.69328]
[1776534962436,38.28,75875.62,0.0,-0.96687,4e-05,3.69439]
[1776534962498,38.28,75875.62,0.0,-0.96687,4e-05,3.69439]
[1776534962613,38.28,75875.62,0.0,-0.96687,4e-05,3.69439]
[1776534962701,38.28,75875.62,0.0,-0.96687,4e-05,3.69439]
[1776534967732,38.29,75875.29,0.0,-0.96683,4e-05,3.69809]
[1776534970504,38.3,75875.26,0.0,-0.96681,4e-05,3.69985]
[1776534970946,38.3,75875.26,0.0,-0.96681,4e-05,3.69985]
[1776534971057,38.3,75875.26,0.0,-0.96681,4e-05,3.69985]
[1776534971201,38.3,75875.26,0.0,-0.96681,4e-05,3.69985]
[1776534971760,38.3,75875.65,0.0,-0.96677,4e-05,3.7031]
[1776534972949,38.31,75875.97,0.0,-0.96675,4e-05,3.70518]
[1776534973205,38.31,75875.97,0.0,-0.96675,4e-05,3.70518]
[1776534973217,38.31,75875.97,0.0,-0.96675,4e-05,3.70518]
[1776534973439,38.31,75875.97,0.0,-0.96675,4e-05,3.70518]
[1776534975788,38.31,75878.89,0.0,-0.96661,4e-05,3.71843]
[1776534977682,38.32,75879.0,0.0,-0.96659,4e-05,3.71972]
[1776534977703,38.32,75879.0,0.0,-0.96659,4e-05,3.71972]
[1776534977781,38.32,75879.0,0.0,-0.96659,4e-05,3.71972]
[1776534977802,38.32,75879.71,0.0,-0.96656,4e-05,3.72317]
[1776534977923,38.32,75879.71,0.0,-0.96656,4e-05,3.72317]
[1776534977941,38.32,75879.71,0.0,-0.96656,4e-05,3.72317]
[1776534978809,38.32,75879.78,0.0,-0.96654,4e-05,3.72431]
[1776534983584,38.33,75882.42,0.0,-0.96641,4e-05,3.7365]
[1776534983590,38.33,75882.42,0.0,-0.96641,4e-05,3.7365]
[1776534983691,38.33,75882.42,0.0,-0.96641,4e-05,3.7365]
[1776534983709,38.33,75882.42,0.0,-0.96641,4e-05,3.7365]
[1776534983872,38.34,75882.42,0.0,-0.96639,4e-05,3.73824]
[1776534983941,38.34,75882.42,0.0,-0.96639,4e-05,3.73824]
[1776534986813,38.34,75882.71,0.0,-0.96636,4e-05,3.74102]
[1776534986920,38.34,75882.71,0.0,-0.96636,4e-05,3.74102]
[1776534986940,38.34,75882.71,0.0,-0.96636,4e-05,3.74102]
[1776534987015,38.34,75882.94,0.0,-0.96635,4e-05,3.74272]
[1776534992908,38.36,75882.32,0.0,-0.96634,4e-05,3.74207]
[1776534997386,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997392,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997445,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997528,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997652,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997689,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997731,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997840,38.37,75881.06,0.0,-0.96636,4e-05,3.74012]
[1776534997942,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534997948,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998061,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998171,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998194,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998291,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998444,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998632,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998691,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998870,38.37,75881.07,0.0,-0.96634,4e-05,3.74191]
[1776534998986,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999075,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999191,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999196,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999325,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999432,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999442,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999600,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999696,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999702,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999832,38.38,75881.09,0.0,-0.96633,4e-05,3.74285]
[1776534999748,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776534999938,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776534999945,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000108,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000190,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000270,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000363,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000438,38.38,75881.05,0.0,-0.96633,4e-05,3.74358]
[1776535000464,38.38,75880.98,0.0,-0.96633,4e-05,3.74332]
[1776535005489,38.38,75880.98,0.0,-0.96633,4e-05,3.74332]
[1776535006945,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007072,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007205,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007442,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007625,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007690,38.39,75880.98,0.0,-0.96628,4e-05,3.74766]
[1776535007948,38.4,75880.98,0.0,-0.96625,4e-05,3.75023]
[1776535008185,38.4,75880.98,0.0,-0.96625,4e-05,3.75023]
[1776535008438,38.4,75880.98,0.0,-0.96625,4e-05,3.75023]
[1776535010834,38.4,75880.98,0.0,-0.96624,4e-05,3.75109]
[1776535016071,38.42,75880.54,0.0,-0.9662,4e-05,3.75547]
[1776535021107,38.43,75880.16,0.0,-0.96616,4e-05,3.75829]
[1776535022448,38.43,75880.16,0.0,-0.96616,4e-05,3.75829]
[1776535022485,38.43,75880.16,0.0,-0.96616,4e-05,3.75829]
[1776535022562,38.43,75880.16,0.0,-0.96616,4e-05,3.75829]
[1776535022696,38.43,75880.16,0.0,-0.96616,4e-05,3.75829]
[1776535022791,38.44,75879.88,0.0,-0.96616,4e-05,3.75894]
[1776535022936,38.44,75879.88,0.0,-0.96616,4e-05,3.75894]
[1776535028201,38.45,75882.57,0.0,-0.96602,4e-05,3.77201]
[1776535034199,38.46,75884.36,0.0,-0.96588,4e-05,3.78408]
[1776535039736,38.47,75884.21,0.0,-0.96586,4e-05,3.78665]
[1776535041686,38.48,75884.28,0.0,-0.96584,4e-05,3.78844]
[1776535041700,38.48,75884.28,0.0,-0.96584,4e-05,3.78844]
[1776535041787,38.48,75884.28,0.0,-0.96582,4e-05,3.78998]
[1776535041942,38.48,75884.28,0.0,-0.96582,4e-05,3.78998]
[1776535046287,38.48,75884.28,0.0,-0.96582,4e-05,3.78998]
[1776535046440,38.48,75884.28,0.0,-0.96582,4e-05,3.78998]
[1776535052326,38.64,75884.0,0.0,-0.96529,4e-05,3.8375]
[1776535057361,38.68,75883.91,0.0,-0.96513,4e-05,3.85218]
[1776535062395,38.69,75883.9,0.0,-0.96509,4e-05,3.85533]
[1776535065729,38.7,75883.93,0.0,-0.96508,4e-05,3.8567]
[1776535065883,38.7,75883.93,0.0,-0.96508,4e-05,3.8567]
[1776535065918,38.7,75883.93,0.0,-0.96506,4e-05,3.85796]
[1776535067343,38.7,75885.2,0.0,-0.96501,4e-05,3.86261]
[1776535072466,38.73,75884.8,0.0,-0.96493,4e-05,3.87032]
[1776535077501,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078427,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078439,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078447,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078579,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078696,38.74,75884.77,0.0,-0.96489,4e-05,3.87322]
[1776535078796,38.74,75884.91,0.0,-0.96488,4e-05,3.87493]
[1776535084549,38.77,75886.96,0.0,-0.9647,4e-05,3.89051]
[1776535090591,38.78,75886.69,0.0,-0.96468,4e-05,3.89293]
[1776535094753,38.78,75886.5,0.0,-0.96467,4e-05,3.89392]
[1776535096421,38.79,75885.73,0.0,-0.96468,4e-05,3.89222]
[1776535096440,38.79,75885.73,0.0,-0.96468,4e-05,3.89222]
[1776535096534,38.79,75885.73,0.0,-0.96468,4e-05,3.89222]
[1776535096692,38.79,75885.73,0.0,-0.96468,4e-05,3.89222]
[1776535096789,38.79,75885.73,0.0,-0.96467,4e-05,3.89335]
[1776535098280,38.79,75885.73,0.0,-0.96467,4e-05,3.89335]
[1776535098439,38.79,75885.73,0.0,-0.96467,4e-05,3.89335]
[1776535099210,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535099361,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535099440,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535099584,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535099688,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535099936,38.79,75885.66,0.0,-0.96467,4e-05,3.89366]
[1776535100104,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535100349,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535100441,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535100603,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535100689,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535100937,38.79,75885.66,0.0,-0.96466,4e-05,3.89479]
[1776535101094,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101339,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101437,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101583,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101687,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101936,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535101942,38.79,75885.62,0.0,-0.96466,4e-05,3.89464]
[1776535104941,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535105190,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535105396,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535105642,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535105688,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535105885,38.8,75885.58,0.0,-0.96465,4e-05,3.89562]
[1776535106128,38.8,75885.58,0.0,-0.96463,4e-05,3.89732]
[1776535106687,38.8,75885.58,0.0,-0.96463,4e-05,3.89732]
[1776535109759,38.81,75884.2,0.0,-0.96466,4e-05,3.89392]
[1776535111609,38.81,75884.54,0.0,-0.96464,4e-05,3.89631]
[1776535111665,38.81,75884.54,0.0,-0.96464,4e-05,3.89631]
[1776535111704,38.81,75884.54,0.0,-0.96464,4e-05,3.89631]
[1776535111739,38.81,75884.58,0.0,-0.96466,4e-05,3.89334]
[1776535112942,38.81,75884.58,0.0,-0.96466,4e-05,3.89334]
[1776535114315,38.82,75884.54,0.0,-0.96465,4e-05,3.89434]
[1776535114442,38.82,75884.54,0.0,-0.96465,4e-05,3.89434]
[1776535114625,38.82,75884.54,0.0,-0.96465,4e-05,3.89434]
[1776535114692,38.82,75884.54,0.0,-0.96465,4e-05,3.89434]
[1776535114941,38.82,75884.54,0.0,-0.96465,4e-05,3.89434]
[1776535115452,38.82,75884.54,0.0,-0.96464,4e-05,3.89548]
[1776535115609,38.82,75884.54,0.0,-0.96464,4e-05,3.89548]
[1776535115693,38.82,75884.54,0.0,-0.96464,4e-05,3.89548]
[1776535115855,38.82,75884.54,0.0,-0.96464,4e-05,3.89548]
[1776535116105,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116195,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116350,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116595,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116698,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116728,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116851,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116939,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535116943,38.82,75884.54,0.0,-0.96463,4e-05,3.89606]
[1776535117101,38.82,75884.44,0.0,-0.96463,4e-05,3.89626]
[1776535117192,38.82,75884.44,0.0,-0.96463,4e-05,3.89626]
[1776535117342,38.82,75884.44,0.0,-0.96463,4e-05,3.89626]
[1776535117596,38.82,75884.44,0.0,-0.96463,4e-05,3.89626]
[1776535117692,38.82,75884.44,0.0,-0.96463,4e-05,3.89626]
[1776535122780,38.83,75883.84,0.0,-0.96463,4e-05,3.89633]
[1776535122786,38.83,75883.84,0.0,-0.96463,4e-05,3.89633]
[1776535122893,38.83,75883.84,0.0,-0.96463,4e-05,3.89633]
[1776535122947,38.83,75883.84,0.0,-0.96463,4e-05,3.89633]
[1776535122991,38.83,75883.8,0.0,-0.96462,4e-05,3.89733]
[1776535124773,38.83,75883.76,0.0,-0.96462,4e-05,3.89694]
[1776535124948,38.83,75883.76,0.0,-0.96462,4e-05,3.89694]
[1776535125062,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125197,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125287,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125442,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125659,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125695,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125942,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535125966,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126077,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126195,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126201,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126442,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126694,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535126941,38.83,75883.76,0.0,-0.96462,4e-05,3.89671]
[1776535127191,38.83,75883.76,0.0,-0.96463,4e-05,3.89647]
[1776535127197,38.83,75883.76,0.0,-0.96463,4e-05,3.89647]
[1776535127333,38.83,75883.76,0.0,-0.96463,4e-05,3.89647]
[1776535127420,38.83,75883.76,0.0,-0.96463,4e-05,3.89647]
[1776535127437,38.83,75883.76,0.0,-0.96463,4e-05,3.89647]
[1776535130099,38.83,75883.73,0.0,-0.96464,4e-05,3.89566]
[1776535134075,38.83,75883.04,0.0,-0.96467,4e-05,3.89221]
[1776535134109,38.83,75883.04,0.0,-0.96467,4e-05,3.89221]
[1776535134197,38.83,75883.04,0.0,-0.96467,4e-05,3.89221]
[1776535134270,38.83,75883.04,0.0,-0.96468,4e-05,3.89199]
[1776535143963,38.82,75883.29,0.0,-0.96469,4e-05,3.89069]
[1776535144762,38.82,75883.29,0.0,-0.96469,4e-05,3.89069]
[1776535144943,38.82,75883.29,0.0,-0.96469,4e-05,3.89069]
[1776535145063,38.82,75883.29,0.0,-0.96469,4e-05,3.89069]
[1776535145200,38.82,75883.29,0.0,-0.96469,4e-05,3.89069]
[1776535150413,38.82,75883.36,0.0,-0.9647,4e-05,3.89007]
[1776535155576,38.81,75883.33,0.0,-0.96472,4e-05,3.88845]
[1776535155692,38.81,75883.33,0.0,-0.96472,4e-05,3.88845]
[1776535156369,38.81,75883.33,0.0,-0.96472,4e-05,3.88845]
[1776535156444,38.81,75883.33,0.0,-0.96472,4e-05,3.88845]
[1776535156543,38.81,75883.33,0.0,-0.96472,4e-05,3.88824]
[1776535162090,38.81,75882.94,0.0,-0.96475,4e-05,3.88556]
[1776535167125,38.8,75882.79,0.0,-0.96476,4e-05,3.88397]
[1776535171763,38.8,75882.47,0.0,-0.96478,4e-05,3.88219]
[1776535171862,38.8,75882.47,0.0,-0.96478,4e-05,3.88219]
[1776535171868,38.8,75882.47,0.0,-0.96478,4e-05,3.88219]
[1776535171942,38.8,75882.47,0.0,-0.96478,4e-05,3.88219]
[1776535171976,38.8,75882.47,0.0,-0.96478,4e-05,3.88219]
[1776535172017,38.8,75882.71,0.0,-0.96481,4e-05,3.87899]
[1776535172153,38.8,75882.71,0.0,-0.96481,4e-05,3.87899]
[1776535172199,38.8,75882.71,0.0,-0.96481,4e-05,3.87899]
[1776535172254,38.8,75882.82,0.0,-0.96481,4e-05,3.87939]
[1776535179210,38.8,75882.34,0.0,-0.96484,4e-05,3.87622]
[1776535180256,38.8,75873.77,0.0,-0.96518,4e-05,3.84467]
[1776535181241,38.8,75859.6,0.0,-0.96574,4e-05,3.79306]
[1776535182247,38.8,75857.41,0.0,-0.96583,4e-05,3.78509]
[1776535184513,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184568,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184574,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184692,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184697,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184713,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184824,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535184939,38.8,75857.38,0.0,-0.96583,4e-05,3.78494]
[1776535185040,38.8,75857.66,0.0,-0.96582,4e-05,3.78586]
[1776535189770,38.79,75857.8,0.0,-0.96582,4e-05,3.78623]
[1776535190945,38.79,75856.79,0.0,-0.96586,4e-05,3.78254]
[1776535190958,38.79,75856.79,0.0,-0.96586,4e-05,3.78254]
[1776535191198,38.79,75856.84,0.0,-0.96586,4e-05,3.78264]
[1776535193008,38.79,75856.84,0.0,-0.96586,4e-05,3.78264]
[1776535193093,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535193199,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535193378,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535193523,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535193693,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535193928,38.79,75856.45,0.0,-0.96587,4e-05,3.7812]
[1776535194029,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194180,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194189,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194434,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194682,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194896,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194937,38.79,75855.56,0.0,-0.96591,4e-05,3.77793]
[1776535194997,38.79,75855.51,0.0,-0.96591,4e-05,3.77772]
[1776535195191,38.79,75855.51,0.0,-0.96591,4e-05,3.77772]
[1776535195440,38.79,75855.51,0.0,-0.96591,4e-05,3.77772]
[1776535195692,38.79,75855.51,0.0,-0.96591,4e-05,3.77772]
[1776535195696,38.79,75855.51,0.0,-0.96591,4e-05,3.77772]
[1776535197353,38.79,75855.4,0.0,-0.96592,4e-05,3.77726]
[1776535198939,38.79,75855.4,0.0,-0.96592,4e-05,3.77726]
[1776535199192,38.79,75855.4,0.0,-0.96592,4e-05,3.77721]
[1776535199441,38.79,75855.4,0.0,-0.96592,4e-05,3.77721]
[1776535199691,38.79,75855.4,0.0,-0.96592,4e-05,3.77721]
[1776535199937,38.79,75855.4,0.0,-0.96592,4e-05,3.77721]
[1776535200032,38.79,75855.4,0.0,-0.96592,4e-05,3.77718]
[1776535200162,38.79,75855.4,0.0,-0.96592,4e-05,3.77718]
[1776535200439,38.79,75855.4,0.0,-0.96592,4e-05,3.77718]
[1776535200670,38.79,75855.4,0.0,-0.96592,4e-05,3.77718]
[1776535200675,38.79,75855.4,0.0,-0.96592,4e-05,3.77718]
[1776535201381,38.79,75852.73,0.0,-0.96602,4e-05,3.76753]
[1776535202936,38.79,75852.73,0.0,-0.96602,4e-05,3.76753]
[1776535203192,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535203355,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535203609,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535203690,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535203869,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535204014,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535204072,38.79,75851.35,0.0,-0.96607,4e-05,3.76256]
[1776535204073,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204192,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204200,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204335,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204438,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204446,38.79,75850.58,0.0,-0.9661,4e-05,3.7598]
[1776535204448,38.79,75848.99,0.0,-0.96617,4e-05,3.75409]
[1776535205409,38.79,75846.07,0.0,-0.96628,4e-05,3.74364]
[1776535206943,38.79,75846.07,0.0,-0.96628,4e-05,3.74364]
[1776535207095,38.79,75846.07,0.0,-0.96628,4e-05,3.74364]
[1776535206958,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207178,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207192,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207202,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207349,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207439,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207487,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207640,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207693,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207748,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207895,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207945,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207974,38.79,75844.41,0.0,-0.96634,4e-05,3.73777]
[1776535207996,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208113,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208196,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208261,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208431,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208552,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208693,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208836,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535208939,38.79,75844.31,0.0,-0.96635,4e-05,3.73746]
[1776535209040,38.79,75844.54,0.0,-0.96634,4e-05,3.73833]
[1776535209690,38.79,75844.54,0.0,-0.96634,4e-05,3.73833]
[1776535209757,38.79,75844.54,0.0,-0.96634,4e-05,3.73833]
[1776535209880,38.79,75844.54,0.0,-0.96634,4e-05,3.73833]
[1776535210094,38.79,75844.54,0.0,-0.96634,4e-05,3.73833]
[1776535209981,38.79,75845.9,0.0,-0.96628,4e-05,3.74323]
[1776535210689,38.79,75845.9,0.0,-0.96628,4e-05,3.74323]
[1776535210790,38.79,75845.72,0.0,-0.96629,4e-05,3.74259]
[1776535216486,38.79,75845.35,0.0,-0.9663,4e-05,3.7415]
[1776535220180,38.8,75844.61,0.0,-0.96633,4e-05,3.73896]
[1776535220194,38.8,75844.61,0.0,-0.96633,4e-05,3.73896]
[1776535220247,38.8,75844.61,0.0,-0.96633,4e-05,3.73896]
[1776535220439,38.8,75844.61,0.0,-0.96633,4e-05,3.73896]
[1776535231591,38.8,75846.15,0.0,-0.9663,4e-05,3.74125]
[1776535233041,38.8,75846.15,0.0,-0.9663,4e-05,3.74125]
[1776535233180,38.8,75846.15,0.0,-0.9663,4e-05,3.74125]
[1776535233196,38.8,75846.15,0.0,-0.9663,4e-05,3.74125]
[1776535238640,38.8,75847.66,0.0,-0.96624,4e-05,3.74693]
[1776535244682,38.8,75847.52,0.0,-0.96624,4e-05,3.74667]
[1776535247090,38.8,75847.52,0.0,-0.96624,4e-05,3.74667]
[1776535247179,38.8,75847.48,0.0,-0.96624,4e-05,3.74661]
[1776535247198,38.8,75847.48,0.0,-0.96624,4e-05,3.74661]
[1776535248710,38.8,75846.21,0.0,-0.96629,4e-05,3.74216]
[1776535249717,38.8,75844.0,0.0,-0.96637,4e-05,3.7343]
[1776535251867,38.8,75843.11,0.0,-0.96641,4e-05,3.73119]
[1776535251872,38.8,75843.11,0.0,-0.96641,4e-05,3.73119]
[1776535251941,38.8,75843.11,0.0,-0.96641,4e-05,3.73119]
[1776535252042,38.8,75839.58,0.0,-0.96654,4e-05,3.71874]
[1776535253745,38.8,75837.81,0.0,-0.96661,4e-05,3.71253]
[1776535254936,38.8,75837.81,0.0,-0.96661,4e-05,3.71253]
[1776535255038,38.8,75835.64,0.0,-0.96669,4e-05,3.70502]
[1776535255701,38.8,75835.64,0.0,-0.96669,4e-05,3.70502]
[1776535255805,38.8,75835.64,0.0,-0.96669,4e-05,3.70502]
[1776535255912,38.8,75835.64,0.0,-0.96669,4e-05,3.70502]
[1776535255937,38.8,75835.64,0.0,-0.96669,4e-05,3.70502]
[1776535256765,38.8,75831.63,0.0,-0.96684,4e-05,3.6909]
[1776535257773,38.8,75828.15,0.0,-0.96697,4e-05,3.67871]
[1776535258780,38.8,75826.76,0.0,-0.96702,4e-05,3.67394]
[1776535260902,38.8,75826.26,0.0,-0.96704,4e-05,3.67234]
[1776535260942,38.8,75826.26,0.0,-0.96704,4e-05,3.67234]
[1776535261004,38.8,75826.26,0.0,-0.96704,4e-05,3.67234]
[1776535261190,38.8,75825.37,0.0,-0.96707,4e-05,3.66952]
[1776535266836,38.81,75822.73,0.0,-0.96716,4e-05,3.66101]
[1776535267843,38.81,75821.21,0.0,-0.96722,4e-05,3.65581]
[1776535268561,38.81,75821.21,0.0,-0.96722,4e-05,3.65581]
[1776535268629,38.81,75821.21,0.0,-0.96722,4e-05,3.65581]
[1776535268689,38.81,75821.21,0.0,-0.96722,4e-05,3.65581]
[1776535273884,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274367,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274440,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274481,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274641,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274693,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274792,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274879,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535274977,38.81,75820.87,0.0,-0.96722,4e-05,3.65562]
[1776535275017,38.81,75812.28,0.0,-0.96754,4e-05,3.62562]
[1776535275200,38.81,75812.28,0.0,-0.96754,4e-05,3.62562]
[1776535275327,38.81,75812.28,0.0,-0.96754,4e-05,3.62562]
[1776535275553,38.81,75812.28,0.0,-0.96754,4e-05,3.62562]
[1776535275689,38.81,75812.28,0.0,-0.96754,4e-05,3.62562]
[1776535275898,38.81,75806.17,0.0,-0.96777,4e-05,3.60443]
[1776535276754,38.81,75806.17,0.0,-0.96777,4e-05,3.60443]
[1776535276906,38.81,75799.96,0.0,-0.96799,4e-05,3.58303]
[1776535277913,38.81,75794.86,0.0,-0.96818,4e-05,3.5656]
[1776535278920,38.81,75790.57,0.0,-0.96833,4e-05,3.55106]
[1776535280934,38.81,75790.57,0.0,-0.96833,4e-05,3.55171]
[1776535281942,38.82,75789.28,0.0,-0.96837,4e-05,3.5476]
[1776535283955,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284247,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284353,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284436,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284608,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284860,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284942,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535285113,38.82,75787.4,0.0,-0.96843,4e-05,3.5418]
[1776535284962,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285225,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285364,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285436,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285553,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285632,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285689,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535285875,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535286041,38.82,75785.94,0.0,-0.96848,4e-05,3.53711]
[1776535286193,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286199,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286385,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286436,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286638,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286731,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286894,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286937,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535287146,38.82,75785.94,0.0,-0.96848,4e-05,3.53783]
[1776535286976,38.82,75787.25,0.0,-0.96843,4e-05,3.54234]
[1776535287398,38.82,75787.25,0.0,-0.96843,4e-05,3.54234]
[1776535288445,38.82,75788.14,0.0,-0.96839,4e-05,3.54577]
[1776535289369,38.82,75787.8,0.0,-0.9684,4e-05,3.5453]
[1776535290937,38.83,75787.84,0.0,-0.96839,4e-05,3.5458]
[1776535292941,38.83,75787.97,0.0,-0.96841,4e-05,3.5431]
[1776535292946,38.83,75787.97,0.0,-0.96841,4e-05,3.5431]
[1776535293193,38.83,75787.94,0.0,-0.9684,4e-05,3.54372]
[1776535293220,38.83,75787.94,0.0,-0.9684,4e-05,3.54372]
[1776535294025,38.83,75784.6,0.0,-0.96852,4e-05,3.53259]
[1776535294762,38.83,75784.6,0.0,-0.96852,4e-05,3.53259]
[1776535295032,38.83,75778.62,0.0,-0.96874,4e-05,3.51246]
[1776535295444,38.83,75778.62,0.0,-0.96874,4e-05,3.51246]
[1776535296039,38.83,75776.61,0.0,-0.9688,4e-05,3.506]
[1776535298053,38.83,75766.1,0.0,-0.96918,4e-05,3.47062]
[1776535298317,38.83,75766.1,0.0,-0.96918,4e-05,3.47062]
[1776535299059,38.84,75761.9,0.0,-0.96932,4e-05,3.45729]
[1776535300068,38.84,75755.55,0.0,-0.96954,4e-05,3.43634]
[1776535300446,38.84,75755.55,0.0,-0.96954,4e-05,3.43634]
[1776535302030,38.84,75754.08,0.0,-0.96959,4e-05,3.43193]
[1776535302082,38.84,75752.21,0.0,-0.96965,4e-05,3.42618]
[1776535302205,38.84,75752.21,0.0,-0.96965,4e-05,3.42618]
[1776535305103,38.85,75748.2,0.0,-0.96977,4e-05,3.41438]
[1776535305381,38.85,75748.2,0.0,-0.96977,4e-05,3.41438]
[1776535306940,38.85,75747.81,0.0,-0.96978,4e-05,3.41365]
[1776535308938,38.85,75745.55,0.0,-0.96985,4e-05,3.40722]
[1776535309131,38.85,75738.44,0.0,-0.97009,4e-05,3.38404]
[1776535312152,38.86,75737.02,0.0,-0.97012,3e-05,3.38115]
[1776535317187,38.87,75739.43,0.0,-0.97001,4e-05,3.39219]
[1776535322222,38.88,75746.7,0.0,-0.96972,4e-05,3.41938]
[1776535323229,38.88,75750.55,0.0,-0.96958,4e-05,3.43284]
[1776535324236,38.88,75754.17,0.0,-0.96944,4e-05,3.44554]
[1776535325851,38.88,75757.83,0.0,-0.96931,4e-05,3.45839]
[1776535328265,38.89,75763.13,0.0,-0.9691,4e-05,3.47771]
[1776535329419,38.89,75763.13,0.0,-0.9691,4e-05,3.47771]
[1776535332804,38.89,75764.52,0.0,-0.96904,4e-05,3.48372]
[1776535332932,38.89,75764.52,0.0,-0.96904,4e-05,3.48372]
[1776535333069,38.89,75764.52,0.0,-0.96904,4e-05,3.48372]
[1776535333193,38.89,75764.52,0.0,-0.96904,4e-05,3.48372]
[1776535333171,38.89,75764.52,0.0,-0.96903,4e-05,3.48415]
[1776535336322,38.9,75767.68,0.0,-0.9689,4e-05,3.4966]
[1776535339429,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339442,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339488,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339690,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339712,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339803,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339923,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535339944,38.9,75768.68,0.0,-0.96886,4e-05,3.50083]
[1776535340024,38.9,75770.39,0.0,-0.96879,4e-05,3.50706]
[1776535344378,38.91,75766.08,0.0,-0.96892,4e-05,3.49437]
[1776535345384,38.91,75762.13,0.0,-0.96906,4e-05,3.48136]
[1776535347625,38.91,75760.21,0.0,-0.96913,4e-05,3.47528]
[1776535347656,38.91,75751.92,0.0,-0.96942,4e-05,3.44769]
[1776535348406,38.91,75743.21,0.0,-0.96972,4e-05,3.4189]
[1776535349619,38.91,75743.21,0.0,-0.96972,4e-05,3.4189]
[1776535349659,38.92,75748.63,0.0,-0.96952,4e-05,3.43764]
[1776535350420,38.93,75755.9,0.0,-0.96921,4e-05,3.46718]
[1776535351426,38.93,75756.73,0.0,-0.96921,4e-05,3.46698]
[1776535353089,38.93,75756.73,0.0,-0.96921,4e-05,3.46698]
[1776535353208,38.93,75756.73,0.0,-0.96921,4e-05,3.46698]
[1776535353181,38.94,75756.12,0.0,-0.96922,4e-05,3.46582]
[1776535353443,38.94,75756.12,0.0,-0.96922,4e-05,3.46582]
[1776535353475,38.94,75755.06,0.0,-0.96926,4e-05,3.46224]
[1776535354448,38.94,75751.09,0.0,-0.96939,4e-05,3.4493]
[1776535356733,38.94,75749.94,0.0,-0.96943,4e-05,3.44591]
[1776535357468,38.94,75741.22,0.0,-0.96973,4e-05,3.41759]
[1776535358475,38.94,75734.11,0.0,-0.96997,4e-05,3.39437]
[1776535359484,38.95,75723.92,0.0,-0.97032,3e-05,3.36109]
[1776535360490,38.95,75727.0,0.0,-0.97021,3e-05,3.37192]
[1776535362504,38.95,75731.49,0.0,-0.97004,4e-05,3.38804]
[1776535366532,38.96,75734.44,0.0,-0.96991,4e-05,3.40015]
[1776535367853,38.96,75734.44,0.0,-0.96991,4e-05,3.40015]
[1776535367876,38.96,75734.44,0.0,-0.96991,4e-05,3.40015]
[1776535367946,38.96,75734.44,0.0,-0.96991,4e-05,3.40015]
[1776535368048,38.96,75735.15,0.0,-0.96988,4e-05,3.40308]
[1776535373581,38.97,75734.98,0.0,-0.96985,4e-05,3.40586]
[1776535376935,38.98,75735.37,0.0,-0.96982,4e-05,3.40828]
[1776535376953,38.98,75739.72,0.0,-0.96966,4e-05,3.42339]
[1776535377608,38.98,75751.3,0.0,-0.96925,4e-05,3.46288]
[1776535378616,38.98,75753.32,0.0,-0.96917,4e-05,3.47018]
[1776535382937,38.98,75753.63,0.0,-0.96914,4e-05,3.47263]
[1776535383010,38.98,75753.63,0.0,-0.96914,4e-05,3.47263]
[1776535383161,38.98,75753.63,0.0,-0.96914,4e-05,3.47263]
[1776535383192,38.98,75753.63,0.0,-0.96914,4e-05,3.47263]
[1776535383194,38.99,75754.56,0.0,-0.9691,4e-05,3.47671]
[1776535388686,39.0,75755.11,0.0,-0.96906,4e-05,3.4809]
[1776535393456,39.0,75755.14,0.0,-0.96904,4e-05,3.48239]
[1776535393527,39.0,75755.14,0.0,-0.96904,4e-05,3.48239]
[1776535393688,39.0,75755.14,0.0,-0.96904,4e-05,3.48239]
[1776535393790,39.0,75755.14,0.0,-0.96903,4e-05,3.48331]
[1776535395736,39.01,75747.54,0.0,-0.96929,4e-05,3.45853]
[1776535396766,39.01,75747.54,0.0,-0.96929,4e-05,3.45853]
[1776535396867,39.01,75740.26,0.0,-0.96955,4e-05,3.43454]
[1776535398721,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535398843,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535398942,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535398947,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535399096,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535399191,39.01,75740.17,0.0,-0.96954,4e-05,3.43477]
[1776535399292,39.01,75739.67,0.0,-0.96955,4e-05,3.43416]
[1776535404799,39.02,75737.57,0.0,-0.9696,4e-05,3.42976]
[1776535409834,39.03,75737.39,0.0,-0.96957,4e-05,3.43178]
[1776535413002,39.03,75736.53,0.0,-0.96962,4e-05,3.4265]
[1776535413106,39.03,75736.53,0.0,-0.96962,4e-05,3.4265]
[1776535413192,39.03,75736.53,0.0,-0.96962,4e-05,3.4265]
[1776535413207,39.04,75736.85,0.0,-0.9696,4e-05,3.42862]
[1776535414988,39.04,75737.13,0.0,-0.96959,4e-05,3.42956]
[1776535415035,39.04,75743.51,0.0,-0.96936,4e-05,3.4515]
[1776535415877,39.04,75750.94,0.0,-0.96909,4e-05,3.47705]
[1776535416927,39.04,75750.94,0.0,-0.96909,4e-05,3.47705]
[1776535416941,39.04,75750.94,0.0,-0.96909,4e-05,3.47705]
[1776535417040,39.04,75750.94,0.0,-0.96909,4e-05,3.47705]
[1776535417204,39.04,75750.94,0.0,-0.96909,4e-05,3.47705]
[1776535417211,39.04,75752.49,0.0,-0.96902,4e-05,3.48317]
[1776535420911,39.05,75755.53,0.0,-0.9689,4e-05,3.49474]
[1776535422428,39.05,75755.96,0.0,-0.96888,4e-05,3.49661]
[1776535422444,39.05,75755.96,0.0,-0.96888,4e-05,3.49661]
[1776535422626,39.05,75755.96,0.0,-0.96888,4e-05,3.49661]
[1776535422688,39.05,75755.96,0.0,-0.96888,4e-05,3.49661]
[1776535422926,39.05,75755.5,0.0,-0.96889,4e-05,3.49545]
[1776535428968,39.06,75755.53,0.0,-0.96886,4e-05,3.49799]
[1776535431578,39.06,75755.5,0.0,-0.96886,4e-05,3.49869]
[1776535431702,39.06,75755.5,0.0,-0.96886,4e-05,3.49869]
[1776535431850,39.06,75755.5,0.0,-0.96886,4e-05,3.49869]
[1776535431948,39.06,75755.5,0.0,-0.96886,4e-05,3.49869]
[1776535431989,39.06,75755.42,0.0,-0.96886,4e-05,3.49882]
[1776535434002,39.06,75758.23,0.0,-0.96874,4e-05,3.50918]
[1776535435010,39.06,75772.23,0.0,-0.96823,4e-05,3.55745]
[1776535436017,39.06,75780.0,0.0,-0.96794,4e-05,3.5846]
[1776535436951,39.06,75780.0,0.0,-0.96794,4e-05,3.5846]
[1776535437006,39.06,75780.0,0.0,-0.96794,4e-05,3.5846]
[1776535437025,39.07,75787.85,0.0,-0.96765,4e-05,3.6121]
[1776535438032,39.07,75792.83,0.0,-0.96746,4e-05,3.62968]
[1776535439039,39.07,75792.91,0.0,-0.96745,4e-05,3.63018]
[1776535442060,39.07,75798.11,0.0,-0.96725,4e-05,3.64888]
[1776535443066,39.07,75802.51,0.0,-0.96709,4e-05,3.66446]
[1776535444361,39.07,75801.83,0.0,-0.96711,4e-05,3.66223]
[1776535444442,39.07,75801.83,0.0,-0.96711,4e-05,3.66223]
[1776535444483,39.07,75801.83,0.0,-0.96711,4e-05,3.66223]
[1776535444635,39.07,75801.83,0.0,-0.96711,4e-05,3.66223]
[1776535444692,39.07,75801.83,0.0,-0.96711,4e-05,3.66223]
[1776535445081,39.07,75801.56,0.0,-0.96712,4e-05,3.66141]
[1776535450116,39.07,75801.94,0.0,-0.9671,4e-05,3.66335]
[1776535451123,39.07,75797.31,0.0,-0.96727,4e-05,3.64726]
[1776535452130,39.07,75788.84,0.0,-0.96759,4e-05,3.61785]
[1776535453944,39.07,75787.96,0.0,-0.96762,4e-05,3.61492]
[1776535454144,39.07,75787.89,0.0,-0.96762,4e-05,3.61486]
[1776535454987,39.07,75787.89,0.0,-0.96762,4e-05,3.61486]
[1776535455112,39.07,75787.89,0.0,-0.96762,4e-05,3.61486]
[1776535455196,39.07,75787.89,0.0,-0.96762,4e-05,3.61486]
[1776535455205,39.08,75787.89,0.0,-0.96761,4e-05,3.61524]
[1776535457942,39.08,75787.39,0.0,-0.96763,4e-05,3.6135]
[1776535460983,39.08,75787.78,0.0,-0.96761,4e-05,3.6158]
[1776535461034,39.08,75787.78,0.0,-0.96761,4e-05,3.6158]
[1776535461195,39.08,75787.78,0.0,-0.96761,4e-05,3.6158]
[1776535461204,39.08,75787.78,0.0,-0.96761,4e-05,3.6158]
[1776535461296,39.08,75787.67,0.0,-0.96761,4e-05,3.6156]
[1776535461444,39.08,75787.67,0.0,-0.96761,4e-05,3.6156]
[1776535463449,39.08,75787.53,0.0,-0.96761,4e-05,3.61549]
[1776535465062,39.08,75786.23,0.0,-0.96766,4e-05,3.61116]
[1776535466228,39.08,75778.3,0.0,-0.96795,4e-05,3.58411]
[1776535466696,39.08,75778.3,0.0,-0.96795,4e-05,3.58411]
[1776535466777,39.08,75778.3,0.0,-0.96795,4e-05,3.58411]
[1776535466900,39.08,75778.3,0.0,-0.96795,4e-05,3.58411]
[1776535466936,39.08,75778.3,0.0,-0.96795,4e-05,3.58411]
[1776535467234,39.08,75779.73,0.0,-0.96789,4e-05,3.58929]
[1776535467939,39.08,75779.73,0.0,-0.96789,4e-05,3.58929]
[1776535468242,39.08,75783.53,0.0,-0.96775,4e-05,3.60267]
[1776535469249,39.08,75786.48,0.0,-0.96764,4e-05,3.61311]
[1776535471712,39.09,75787.86,0.0,-0.96761,4e-05,3.61477]
[1776535471757,39.09,75787.86,0.0,-0.96761,4e-05,3.61477]
[1776535471901,39.09,75787.86,0.0,-0.96761,4e-05,3.61477]
[1776535471946,39.09,75787.86,0.0,-0.96761,4e-05,3.61477]
[1776535472274,39.09,75788.5,0.0,-0.96758,4e-05,3.61719]
[1776535476302,39.09,75784.77,0.0,-0.96771,4e-05,3.60505]
[1776535477309,39.09,75781.62,0.0,-0.96783,4e-05,3.59437]
[1776535478316,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535478401,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535478438,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535478507,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535478640,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535478698,39.09,75779.03,0.0,-0.96792,4e-05,3.58566]
[1776535479323,39.09,75782.78,0.0,-0.96778,4e-05,3.59889]
[1776535484358,39.09,75784.27,0.0,-0.96771,4e-05,3.60522]
[1776535484963,39.09,75784.27,0.0,-0.96771,4e-05,3.60522]
[1776535485129,39.09,75784.27,0.0,-0.96771,4e-05,3.60522]
[1776535485196,39.09,75784.27,0.0,-0.96771,4e-05,3.60522]
[1776535485365,39.09,75784.24,0.0,-0.96771,4e-05,3.60535]
[1776535488386,39.1,75787.94,0.0,-0.96756,4e-05,3.61889]
[1776535493420,39.1,75787.37,0.0,-0.96757,4e-05,3.61801]
[1776535496384,39.1,75787.26,0.0,-0.96758,4e-05,3.61785]
[1776535496571,39.1,75787.33,0.0,-0.96757,4e-05,3.61832]
[1776535496597,39.1,75789.94,0.0,-0.96747,4e-05,3.62762]
[1776535498041,39.1,75789.94,0.0,-0.96747,4e-05,3.62762]
[1776535498142,39.1,75789.94,0.0,-0.96747,4e-05,3.62762]
[1776535498197,39.1,75789.94,0.0,-0.96747,4e-05,3.62762]
[1776535498243,39.1,75795.48,0.0,-0.96726,4e-05,3.64732]
[1776535499463,39.1,75798.46,0.0,-0.96715,4e-05,3.65791]
[1776535501381,39.1,75798.46,0.0,-0.96715,4e-05,3.65791]
[1776535502031,39.1,75799.23,0.0,-0.96712,4e-05,3.66077]
[1776535502037,39.1,75799.23,0.0,-0.96712,4e-05,3.66077]
[1776535502166,39.1,75799.23,0.0,-0.96712,4e-05,3.66077]
[1776535502198,39.1,75799.23,0.0,-0.96712,4e-05,3.66077]
[1776535502268,39.11,75796.45,0.0,-0.96722,4e-05,3.65136]
[1776535502485,39.11,75793.2,0.0,-0.96734,4e-05,3.64001]
[1776535504499,39.11,75789.92,0.0,-0.96746,4e-05,3.62896]
[1776535505463,39.11,75789.92,0.0,-0.96746,4e-05,3.62896]
[1776535506391,39.11,75789.92,0.0,-0.96746,4e-05,3.62896]
[1776535505505,39.11,75780.49,0.0,-0.9678,4e-05,3.59644]
[1776535506513,39.11,75776.76,0.0,-0.96794,4e-05,3.58381]
[1776535508769,39.11,75776.93,0.0,-0.96793,4e-05,3.58467]
[1776535510541,39.11,75770.09,0.0,-0.96817,4e-05,3.56194]
[1776535512086,39.11,75770.09,0.0,-0.96817,4e-05,3.56194]
[1776535512200,39.11,75770.09,0.0,-0.96817,4e-05,3.56194]
[1776535512302,39.11,75768.29,0.0,-0.96823,4e-05,3.55639]
[1776535514568,39.12,75764.62,0.0,-0.96836,4e-05,3.54445]
[1776535515575,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517134,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517189,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517329,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517439,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517443,39.12,75761.58,0.0,-0.96847,4e-05,3.53439]
[1776535517425,39.12,75761.19,0.0,-0.96847,4e-05,3.53376]
[1776535517556,39.12,75761.19,0.0,-0.96847,4e-05,3.53376]
[1776535517667,39.12,75761.19,0.0,-0.96847,4e-05,3.53376]
[1776535517693,39.12,75761.19,0.0,-0.96847,4e-05,3.53376]
[1776535517768,39.12,75761.11,0.0,-0.96848,4e-05,3.53348]
[1776535523632,39.13,75762.79,0.0,-0.96839,4e-05,3.54131]
[1776535525665,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535525671,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535525691,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535525996,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535526176,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535526200,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535526337,39.13,75761.11,0.0,-0.96845,4e-05,3.5359]
[1776535526213,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526442,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526578,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526691,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526697,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526844,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526942,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535526952,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535527060,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535527172,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535527197,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535527314,39.13,75760.4,0.0,-0.96847,4e-05,3.53381]
[1776535527382,39.13,75759.89,0.0,-0.96848,4e-05,3.53274]
[1776535527588,39.13,75759.89,0.0,-0.96848,4e-05,3.53274]
[1776535527688,39.13,75759.89,0.0,-0.96848,4e-05,3.53274]
[1776535527696,39.13,75759.89,0.0,-0.96848,4e-05,3.53274]
[1776535527863,39.13,75759.89,0.0,-0.96848,4e-05,3.53274]
[1776535527964,39.13,75757.8,0.0,-0.96856,4e-05,3.52561]
[1776535528694,39.13,75757.8,0.0,-0.96856,4e-05,3.52561]
[1776535528925,39.13,75757.8,0.0,-0.96856,4e-05,3.52561]
[1776535529168,39.13,75757.8,0.0,-0.96856,4e-05,3.52561]
[1776535529251,39.13,75757.8,0.0,-0.96856,4e-05,3.52561]
[1776535529270,39.13,75755.62,0.0,-0.96863,4e-05,3.51889]
[1776535529560,39.13,75755.62,0.0,-0.96863,4e-05,3.51889]
[1776535529674,39.13,75758.32,0.0,-0.96853,4e-05,3.52809]
[1776535530449,39.13,75758.32,0.0,-0.96853,4e-05,3.52809]
[1776535530643,39.13,75758.32,0.0,-0.96853,4e-05,3.52809]
[1776535530693,39.13,75758.32,0.0,-0.96853,4e-05,3.52809]
[1776535530736,39.13,75761.05,0.0,-0.96843,4e-05,3.53776]
[1776535533288,39.13,75761.39,0.0,-0.96844,4e-05,3.53575]
[1776535536937,39.14,75760.93,0.0,-0.96845,4e-05,3.53548]
[1776535538936,39.14,75761.1,0.0,-0.96843,4e-05,3.53672]
[1776535539038,39.14,75762.25,0.0,-0.96839,4e-05,3.54097]
[1776535540751,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535541787,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535541796,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535541934,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535542072,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535542152,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535542196,39.14,75763.8,0.0,-0.96832,4e-05,3.54692]
[1776535543773,39.15,75769.09,0.0,-0.96812,4e-05,3.56597]
[1776535544780,39.15,75774.32,0.0,-0.96793,4e-05,3.58425]
[1776535549814,39.15,75774.07,0.0,-0.96792,4e-05,3.58468]
[1776535552899,39.15,75773.63,0.0,-0.96793,4e-05,3.58367]
[1776535552937,39.15,75773.63,0.0,-0.96793,4e-05,3.58367]
[1776535553026,39.15,75773.63,0.0,-0.96793,4e-05,3.58367]
[1776535553198,39.15,75773.63,0.0,-0.96793,4e-05,3.58367]
[1776535558270,39.16,75773.64,0.0,-0.96792,4e-05,3.58498]
[1776535558878,39.16,75794.8,0.0,-0.96712,4e-05,3.65897]
[1776535559885,39.16,75795.21,0.0,-0.96711,4e-05,3.66054]
[1776535561950,39.16,75794.58,0.0,-0.96713,4e-05,3.65847]
[1776535561997,39.16,75794.58,0.0,-0.96713,4e-05,3.65847]
[1776535562008,39.16,75794.58,0.0,-0.96713,4e-05,3.65847]
[1776535562140,39.16,75794.58,0.0,-0.96713,4e-05,3.65847]
[1776535562339,39.16,75794.58,0.0,-0.96713,4e-05,3.65847]
[1776535562435,39.16,75794.62,0.0,-0.96712,4e-05,3.65888]
[1776535567941,39.16,75795.53,0.0,-0.96708,4e-05,3.66274]
[1776535574990,39.17,75795.86,0.0,-0.96706,4e-05,3.66484]
[1776535577004,39.17,75793.09,0.0,-0.96716,4e-05,3.65543]
[1776535578011,39.17,75791.5,0.0,-0.96722,4e-05,3.65003]
[1776535578521,39.17,75791.5,0.0,-0.96722,4e-05,3.65003]
[1776535578577,39.17,75791.5,0.0,-0.96722,4e-05,3.65003]
[1776535578697,39.17,75791.5,0.0,-0.96722,4e-05,3.65003]
[1776535583045,39.17,75793.2,0.0,-0.96715,4e-05,3.65677]
[1776535588083,39.17,75792.59,0.0,-0.96716,4e-05,3.65541]
[1776535589090,39.17,75791.11,0.0,-0.96722,4e-05,3.6504]
[1776535590418,39.17,75791.11,0.0,-0.96722,4e-05,3.6504]
[1776535590423,39.17,75791.11,0.0,-0.96722,4e-05,3.6504]
[1776535590441,39.17,75791.11,0.0,-0.96722,4e-05,3.6504]
[1776535590535,39.17,75791.04,0.0,-0.96722,4e-05,3.65032]
[1776535590705,39.17,75791.04,0.0,-0.96722,4e-05,3.65032]
[1776535590859,39.17,75791.04,0.0,-0.96722,4e-05,3.65032]
[1776535590940,39.17,75791.04,0.0,-0.96722,4e-05,3.65032]
[1776535591103,39.17,75789.49,0.0,-0.9673,4e-05,3.64152]
[1776535592111,39.17,75782.1,0.0,-0.96758,4e-05,3.61601]
[1776535597147,39.18,75781.86,0.0,-0.96757,4e-05,3.61627]
[1776535599226,39.18,75781.86,0.0,-0.96757,4e-05,3.61627]
[1776535599326,39.18,75781.86,0.0,-0.96757,4e-05,3.61627]
[1776535599446,39.18,75781.86,0.0,-0.96757,4e-05,3.61627]
[1776535599452,39.18,75781.86,0.0,-0.96757,4e-05,3.61627]
[1776535602195,39.18,75782.43,0.0,-0.96754,4e-05,3.61908]
[1776535602437,39.18,75782.43,0.0,-0.96754,4e-05,3.61908]
[1776535602296,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602552,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602675,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602688,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602732,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602857,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535602939,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603003,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603145,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603190,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603271,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603390,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603436,39.18,75783.68,0.0,-0.96749,4e-05,3.62363]
[1776535603530,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535603653,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535603693,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535603763,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535603903,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535603945,39.18,75783.64,0.0,-0.96749,4e-05,3.62388]
[1776535609230,39.18,75783.23,0.0,-0.9675,4e-05,3.62342]
[1776535610238,39.19,75784.74,0.0,-0.96744,4e-05,3.62886]
[1776535615273,39.19,75784.1,0.0,-0.96745,4e-05,3.62759]
[1776535620308,39.19,75790.56,0.0,-0.9672,4e-05,3.65102]
[1776535621316,39.19,75792.21,0.0,-0.96714,4e-05,3.65697]
[1776535623330,39.19,75792.36,0.0,-0.96713,4e-05,3.65778]
[1776535628364,39.2,75792.54,0.0,-0.96711,4e-05,3.65924]
[1776535633557,39.2,75792.16,0.0,-0.96712,4e-05,3.65847]
[1776535634405,39.2,75794.17,0.0,-0.96704,4e-05,3.66578]
[1776535639441,39.2,75794.43,0.0,-0.96702,4e-05,3.66733]
[1776535640447,39.2,75791.46,0.0,-0.96713,4e-05,3.65708]
[1776535642462,39.2,75790.09,0.0,-0.96718,4e-05,3.65259]
[1776535645483,39.2,75792.95,0.0,-0.96707,4e-05,3.66302]
[1776535650518,39.2,75794.57,0.0,-0.967,4e-05,3.66932]
[1776535651525,39.2,75791.65,0.0,-0.96714,4e-05,3.65566]
[1776535652532,39.21,75795.06,0.0,-0.96701,4e-05,3.66772]
[1776535658574,39.21,75794.55,0.0,-0.96702,4e-05,3.66666]
[1776535659581,39.21,75793.19,0.0,-0.96707,4e-05,3.66203]
[1776535660588,39.21,75791.77,0.0,-0.96712,4e-05,3.6572]
[1776535663609,39.21,75790.32,0.0,-0.96717,4e-05,3.65255]
[1776535666632,39.21,75783.66,0.0,-0.96742,4e-05,3.62978]
[1776535672620,39.21,75783.0,0.0,-0.96743,4e-05,3.62822]
[1776535677709,39.22,75782.88,0.0,-0.96743,4e-05,3.62906]
[1776535682744,39.22,75784.19,0.0,-0.96737,4e-05,3.63451]
[1776535687779,39.22,75784.41,0.0,-0.96735,4e-05,3.63611]
[1776535691808,39.22,75783.13,0.0,-0.96739,4e-05,3.6323]
[1776535693821,39.23,75784.34,0.0,-0.96734,4e-05,3.63683]
[1776535698857,39.23,75783.97,0.0,-0.96735,4e-05,3.6363]
[1776535702883,39.23,75785.29,0.0,-0.96729,4e-05,3.64149]
[1776535707919,39.23,75786.01,0.0,-0.96726,4e-05,3.64472]
[1776535709812,39.23,75786.01,0.0,-0.96726,4e-05,3.64472]
[1776535710210,39.23,75786.01,0.0,-0.96726,4e-05,3.64472]
[1776535710269,39.23,75786.01,0.0,-0.96725,4e-05,3.645]
[1776535711269,39.23,75786.01,0.0,-0.96725,4e-05,3.645]
[1776535711445,39.23,75786.01,0.0,-0.96725,4e-05,3.645]
[1776535711542,39.23,75786.08,0.0,-0.96728,4e-05,3.64196]
[1776535716982,39.24,75786.69,0.0,-0.96725,4e-05,3.64482]
[1776535720009,39.24,75790.13,0.0,-0.96711,4e-05,3.65723]
[1776535721010,39.24,75796.11,0.0,-0.96689,4e-05,3.67828]
[1776535722800,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535722806,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535722938,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535722941,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723044,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723192,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723200,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723322,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723457,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723461,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723592,39.24,75796.75,0.0,-0.96686,4e-05,3.68061]
[1776535723695,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535723701,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535723858,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535723860,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535723944,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535723961,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724096,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724178,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724192,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724233,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724352,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724447,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724452,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724575,39.24,75798.12,0.0,-0.96681,4e-05,3.6856]
[1776535724553,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535724701,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535724904,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535725183,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535725195,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535725451,39.24,75798.8,0.0,-0.96678,4e-05,3.68808]
[1776535725695,39.24,75798.99,0.0,-0.96677,4e-05,3.68883]
[1776535725936,39.24,75798.99,0.0,-0.96677,4e-05,3.68883]
[1776535726196,39.24,75798.99,0.0,-0.96677,4e-05,3.68883]
[1776535726449,39.24,75798.99,0.0,-0.96677,4e-05,3.68883]
[1776535726660,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535726700,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535726816,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535726942,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535727089,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535727190,39.24,75799.55,0.0,-0.96675,4e-05,3.69088]
[1776535732088,39.24,75809.26,0.0,-0.96638,4e-05,3.72552]
[1776535733416,39.24,75809.26,0.0,-0.96638,4e-05,3.72552]
[1776535733422,39.24,75809.26,0.0,-0.96638,4e-05,3.72552]
[1776535733437,39.24,75809.26,0.0,-0.96638,4e-05,3.72552]
[1776535733595,39.24,75809.26,0.0,-0.96638,4e-05,3.72552]
[1776535733478,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535733696,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535733701,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535733802,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535733939,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535733945,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535734074,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535734198,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535734342,39.24,75811.56,0.0,-0.96629,4e-05,3.73372]
[1776535736200,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736251,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736329,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736440,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736444,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736607,39.24,75812.46,0.0,-0.96625,4e-05,3.73693]
[1776535736540,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535736693,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535736714,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535736824,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535736937,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535736944,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737084,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737202,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737207,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737336,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737436,39.24,75812.43,0.0,-0.96625,4e-05,3.73684]
[1776535737437,39.24,75814.02,0.0,-0.96619,4e-05,3.74248]
[1776535742158,39.24,75818.26,0.0,-0.96603,4e-05,3.75752]
[1776535743165,39.24,75828.99,0.0,-0.96562,4e-05,3.79579]
[1776535744172,39.24,75830.18,0.0,-0.96557,4e-05,3.79996]
[1776535745178,39.24,75843.27,0.0,-0.96506,4e-05,3.84697]
[1776535746186,39.24,75843.03,0.0,-0.96507,4e-05,3.84593]
[1776535747193,39.24,75846.38,0.0,-0.96494,4e-05,3.85787]
[1776535748200,39.24,75849.56,0.0,-0.96482,4e-05,3.86919]
[1776535750668,39.24,75849.0,0.0,-0.96484,4e-05,3.86671]
[1776535750690,39.24,75849.0,0.0,-0.96484,4e-05,3.86671]
[1776535750754,39.24,75849.0,0.0,-0.96484,4e-05,3.86671]
[1776535751224,39.24,75856.03,0.0,-0.96457,4e-05,3.89205]
[1776535752230,39.24,75863.67,0.0,-0.96426,4e-05,3.9197]
[1776535753237,39.23,75862.5,0.0,-0.96431,4e-05,3.9151]
[1776535754841,39.23,75862.46,0.0,-0.96432,4e-05,3.91465]
[1776535757264,39.23,75858.43,0.0,-0.96449,4e-05,3.89902]
[1776535761293,39.23,75853.65,0.0,-0.96469,4e-05,3.88047]
[1776535762300,39.23,75849.12,0.0,-0.96488,4e-05,3.86375]
[1776535763307,39.23,75844.89,0.0,-0.96505,4e-05,3.8482]
[1776535764314,39.23,75847.95,0.0,-0.96493,4e-05,3.85908]
[1776535765645,39.23,75847.95,0.0,-0.96493,4e-05,3.85908]
[1776535765692,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535765941,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766094,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766195,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766201,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766396,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766437,39.23,75847.66,0.0,-0.96494,4e-05,3.8578]
[1776535766492,39.22,75847.3,0.0,-0.96496,4e-05,3.85627]
[1776535772375,39.22,75847.22,0.0,-0.96501,4e-05,3.85097]
[1776535777406,39.22,75852.2,0.0,-0.96482,4e-05,3.86793]
[1776535778413,39.22,75855.21,0.0,-0.9647,4e-05,3.87865]
[1776535780033,39.22,75856.51,0.0,-0.96466,4e-05,3.88314]
[1776535780115,39.22,75856.51,0.0,-0.96466,4e-05,3.88314]
[1776535780193,39.22,75856.51,0.0,-0.96466,4e-05,3.88314]
[1776535780426,39.21,75855.98,0.0,-0.96468,4e-05,3.88094]
[1776535781434,39.21,75864.71,0.0,-0.96433,4e-05,3.91254]
[1776535783448,39.21,75865.62,0.0,-0.9643,4e-05,3.91529]
[1776535787499,39.21,75865.61,0.0,-0.96431,4e-05,3.91431]
[1776535787543,39.21,75865.61,0.0,-0.96431,4e-05,3.91431]
[1776535787683,39.21,75865.61,0.0,-0.96431,4e-05,3.91431]
[1776535787693,39.21,75865.61,0.0,-0.96431,4e-05,3.91431]
[1776535787600,39.21,75866.65,0.0,-0.96428,4e-05,3.9175]
[1776535788489,39.21,75867.16,0.0,-0.96426,4e-05,3.91937]
[1776535793523,39.2,75868.62,0.0,-0.96422,4e-05,3.9228]
[1776535795272,39.2,75868.41,0.0,-0.96423,4e-05,3.92171]
[1776535795357,39.2,75868.41,0.0,-0.96423,4e-05,3.92171]
[1776535795423,39.2,75868.41,0.0,-0.96423,4e-05,3.92171]
[1776535795437,39.2,75868.41,0.0,-0.96423,4e-05,3.92171]
[1776535795538,39.2,75867.88,0.0,-0.96426,4e-05,3.91945]
[1776535796545,39.2,75863.71,0.0,-0.96443,4e-05,3.90387]
[1776535801580,39.19,75863.42,0.0,-0.96446,4e-05,3.90136]
[1776535806615,39.19,75864.94,0.0,-0.96441,4e-05,3.9055]
[1776535810032,39.19,75865.53,0.0,-0.9644,4e-05,3.9068]
[1776535810157,39.19,75865.53,0.0,-0.9644,4e-05,3.9068]
[1776535810210,39.19,75865.53,0.0,-0.9644,4e-05,3.9068]
[1776535810643,39.19,75859.47,0.0,-0.96464,4e-05,3.88439]
[1776535811650,39.19,75855.2,0.0,-0.96482,4e-05,3.8686]
[1776535816685,39.18,75853.93,0.0,-0.96488,4e-05,3.86291]
[1776535821720,39.18,75853.82,0.0,-0.96489,4e-05,3.86147]
[1776535826755,39.18,75850.69,0.0,-0.96503,4e-05,3.84909]
[1776535827762,39.18,75844.7,0.0,-0.96527,4e-05,3.82725]
[1776535829669,39.18,75845.99,0.0,-0.96522,4e-05,3.83175]
[1776535829677,39.18,75845.99,0.0,-0.96522,4e-05,3.83175]
[1776535829697,39.18,75845.99,0.0,-0.96522,4e-05,3.83175]
[1776535829775,39.17,75845.85,0.0,-0.96523,4e-05,3.83109]
[1776535836460,39.17,75845.85,0.0,-0.96526,4e-05,3.82693]
[1776535838949,39.17,75843.7,0.0,-0.96536,4e-05,3.81836]
[1776535839472,39.17,75843.7,0.0,-0.96536,4e-05,3.81836]
[1776535839690,39.17,75843.7,0.0,-0.96536,4e-05,3.81836]
[1776535839737,39.17,75842.39,0.0,-0.96541,4e-05,3.81333]
[1776535840302,39.17,75842.39,0.0,-0.96541,4e-05,3.81333]
[1776535840440,39.17,75842.39,0.0,-0.96541,4e-05,3.81333]
[1776535840540,39.17,75842.36,0.0,-0.96541,4e-05,3.81322]
[1776535845890,39.17,75842.26,0.0,-0.96543,4e-05,3.81191]
[1776535856972,39.16,75842.27,0.0,-0.96545,4e-05,3.81013]
[1776535858985,39.16,75839.43,0.0,-0.96556,4e-05,3.79958]
[1776535859993,39.16,75834.03,0.0,-0.96577,4e-05,3.78006]
[1776535862007,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535862869,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535862935,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535863160,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535863191,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535863197,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535863442,39.16,75833.66,0.0,-0.96579,4e-05,3.77851]
[1776535863523,39.16,75833.58,0.0,-0.96579,4e-05,3.77812]
[1776535869056,39.16,75833.11,0.0,-0.96582,4e-05,3.77588]
[1776535874091,39.16,75832.54,0.0,-0.96584,4e-05,3.77348]
[1776535875468,39.16,75832.54,0.0,-0.96584,4e-05,3.77348]
[1776535875534,39.16,75832.54,0.0,-0.96584,4e-05,3.77348]
[1776535875696,39.16,75832.54,0.0,-0.96584,4e-05,3.77348]
[1776535875700,39.16,75832.54,0.0,-0.96584,4e-05,3.77348]
[1776535875896,39.16,75832.54,0.0,-0.96585,4e-05,3.77335]
[1776535875937,39.16,75832.54,0.0,-0.96585,4e-05,3.77335]
[1776535877701,39.16,75831.45,0.0,-0.96589,4e-05,3.76945]
[1776535877801,39.16,75831.45,0.0,-0.96589,4e-05,3.76945]
[1776535877796,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535877939,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535877945,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535878077,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535878190,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535878322,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535878429,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535878444,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535877902,39.15,75830.46,0.0,-0.96593,4e-05,3.76581]
[1776535879125,39.15,75830.31,0.0,-0.96593,4e-05,3.76522]
[1776535883250,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883286,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883334,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883443,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883557,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883680,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883695,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883836,39.15,75830.28,0.0,-0.96594,4e-05,3.76497]
[1776535883942,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884113,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884188,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884389,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884660,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884692,39.15,75829.78,0.0,-0.96596,4e-05,3.76309]
[1776535884958,39.15,75829.74,0.0,-0.96596,4e-05,3.7629]
[1776535885204,39.15,75829.74,0.0,-0.96596,4e-05,3.7629]
[1776535885445,39.15,75829.74,0.0,-0.96596,4e-05,3.7629]
[1776535885450,39.15,75829.74,0.0,-0.96596,4e-05,3.7629]
[1776535885689,39.15,75829.74,0.0,-0.96596,4e-05,3.7629]
[1776535885936,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886073,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886348,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886442,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886624,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886693,39.15,75829.74,0.0,-0.96596,4e-05,3.76286]
[1776535886936,39.15,75829.74,0.0,-0.96596,4e-05,3.76282]
[1776535887043,39.15,75829.74,0.0,-0.96596,4e-05,3.76282]
[1776535887178,39.15,75829.74,0.0,-0.96596,4e-05,3.76282]
[1776535887192,39.15,75829.74,0.0,-0.96596,4e-05,3.76282]
[1776535887454,39.15,75829.74,0.0,-0.96596,4e-05,3.76282]
[1776535893225,39.15,75827.93,0.0,-0.96606,4e-05,3.75253]
[1776535895821,39.15,75827.93,0.0,-0.96606,4e-05,3.75253]
[1776535895827,39.15,75827.93,0.0,-0.96606,4e-05,3.75253]
[1776535895239,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535895936,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535895943,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896141,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896193,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896295,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896406,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896441,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896513,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896581,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896637,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896690,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896774,39.15,75825.32,0.0,-0.96616,4e-05,3.74318]
[1776535896831,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535896925,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535896943,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897050,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897204,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897333,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897440,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897544,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897694,39.15,75832.37,0.0,-0.96589,4e-05,3.76826]
[1776535897941,39.15,75832.78,0.0,-0.96588,4e-05,3.76967]
[1776535897986,39.15,75832.78,0.0,-0.96588,4e-05,3.76967]
[1776535904301,39.15,75832.29,0.0,-0.9659,4e-05,3.76763]
[1776535905185,39.15,75832.29,0.0,-0.9659,4e-05,3.76763]
[1776535905239,39.15,75832.29,0.0,-0.9659,4e-05,3.76763]
[1776535905354,39.15,75832.29,0.0,-0.9659,4e-05,3.76763]
[1776535905441,39.15,75832.29,0.0,-0.9659,4e-05,3.76763]
[1776535905529,39.15,75832.22,0.0,-0.9659,4e-05,3.76733]
[1776535912300,39.15,75832.11,0.0,-0.96591,4e-05,3.76676]
[1776535912989,39.15,75830.87,0.0,-0.96596,4e-05,3.76219]
[1776535913038,39.15,75830.87,0.0,-0.96596,4e-05,3.76219]
[1776535913168,39.15,75830.87,0.0,-0.96596,4e-05,3.76219]
[1776535913191,39.15,75830.87,0.0,-0.96596,4e-05,3.76219]
[1776535913364,39.15,75830.77,0.0,-0.96596,4e-05,3.7618]
[1776535915379,39.15,75830.92,0.0,-0.96596,4e-05,3.76227]
[1776535919407,39.15,75830.88,0.0,-0.96596,4e-05,3.76198]
[1776535922095,39.15,75833.11,0.0,-0.96588,4e-05,3.76988]
[1776535922196,39.15,75833.11,0.0,-0.96588,4e-05,3.76988]
[1776535922232,39.15,75833.11,0.0,-0.96588,4e-05,3.76988]
[1776535922379,39.15,75833.11,0.0,-0.96588,4e-05,3.76988]
[1776535922439,39.15,75833.11,0.0,-0.96588,4e-05,3.76988]
[1776535922451,39.15,75834.46,0.0,-0.96582,4e-05,3.77466]
[1776535927463,39.15,75834.07,0.0,-0.96584,4e-05,3.77297]
[1776535932498,39.15,75834.07,0.0,-0.96584,4e-05,3.77272]
[1776535937532,39.15,75834.63,0.0,-0.96583,4e-05,3.77448]
[1776535942569,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943327,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943440,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943445,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943658,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943690,39.15,75836.38,0.0,-0.96576,4e-05,3.78053]
[1776535943753,39.15,75836.34,0.0,-0.96576,4e-05,3.78028]
[1776535949619,39.15,75835.85,0.0,-0.96578,4e-05,3.77828]
[1776535951208,39.15,75835.8,0.0,-0.96579,4e-05,3.77805]
[1776535952951,39.14,75836.32,0.0,-0.9658,4e-05,3.77619]
[1776535953435,39.14,75836.32,0.0,-0.9658,4e-05,3.77619]
[1776535953691,39.14,75836.32,0.0,-0.9658,4e-05,3.77619]
[1776535953793,39.14,75835.0,0.0,-0.96585,4e-05,3.77139]
[1776535955156,39.14,75835.04,0.0,-0.96585,4e-05,3.77153]
[1776535955201,39.14,75835.04,0.0,-0.96585,4e-05,3.77153]
[1776535955661,39.14,75835.0,0.0,-0.96585,4e-05,3.77136]
[1776535960717,39.14,75835.14,0.0,-0.96585,4e-05,3.77169]
[1776535965576,39.14,75835.14,0.0,-0.96585,4e-05,3.77159]
[1776535971795,39.14,75842.42,0.0,-0.96557,4e-05,3.79754]
[1776535972567,39.14,75842.42,0.0,-0.96557,4e-05,3.79754]
[1776535973472,39.14,75842.51,0.0,-0.96556,4e-05,3.79779]
[1776535973648,39.14,75842.51,0.0,-0.96556,4e-05,3.79779]
[1776535973690,39.14,75842.51,0.0,-0.96556,4e-05,3.79779]
[1776535973809,39.14,75842.26,0.0,-0.96557,4e-05,3.79681]
[1776535974291,39.14,75842.26,0.0,-0.96557,4e-05,3.79681]
[1776535974353,39.14,75842.26,0.0,-0.96557,4e-05,3.79681]
[1776535974447,39.14,75842.26,0.0,-0.96557,4e-05,3.79681]
[1776535974799,39.14,75842.26,0.0,-0.96557,4e-05,3.79681]
[1776535979856,39.14,75842.53,0.0,-0.96557,4e-05,3.79739]
[1776535979940,39.14,75842.53,0.0,-0.96557,4e-05,3.79739]
[1776535980040,39.14,75842.89,0.0,-0.96555,4e-05,3.7986]
[1776535980193,39.14,75842.89,0.0,-0.96555,4e-05,3.7986]
[1776535980744,39.14,75842.89,0.0,-0.96555,4e-05,3.7986]
[1776535980944,39.14,75842.89,0.0,-0.96555,4e-05,3.7986]
[1776535980857,39.14,75843.77,0.0,-0.96552,4e-05,3.80168]
[1776535981000,39.14,75843.77,0.0,-0.96552,4e-05,3.80168]
[1776535981149,39.14,75843.77,0.0,-0.96552,4e-05,3.80168]
[1776535981199,39.14,75843.77,0.0,-0.96552,4e-05,3.80168]
[1776535985780,39.14,75845.91,0.0,-0.96544,4e-05,3.80897]
[1776535985794,39.14,75845.91,0.0,-0.96544,4e-05,3.80897]
[1776535985908,39.14,75845.91,0.0,-0.96544,4e-05,3.80897]
[1776535985939,39.14,75845.91,0.0,-0.96544,4e-05,3.80897]
[1776535985881,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986035,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986182,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986200,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986294,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986429,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986439,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986563,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986892,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986938,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986952,39.14,75845.91,0.0,-0.96544,4e-05,3.80886]
[1776535986900,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987176,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987192,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987458,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987691,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987939,39.14,75845.84,0.0,-0.96545,4e-05,3.8085]
[1776535987792,39.14,75845.84,0.0,-0.96545,4e-05,3.80839]
[1776535988153,39.14,75845.84,0.0,-0.96545,4e-05,3.80839]
[1776535988040,39.14,75845.84,0.0,-0.96545,4e-05,3.80839]
[1776535990939,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991141,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991239,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991519,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991690,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991698,39.14,75845.77,0.0,-0.96545,4e-05,3.80791]
[1776535991934,39.14,75846.53,0.0,-0.96543,4e-05,3.81043]
[1776535992942,39.14,75848.53,0.0,-0.96535,4e-05,3.81752]
[1776535994170,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994190,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994299,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994444,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994446,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994575,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994684,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994709,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535994940,39.14,75847.98,0.0,-0.96537,4e-05,3.8154]
[1776535995195,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995341,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995446,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995583,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995699,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995837,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995944,39.14,75848.38,0.0,-0.96536,4e-05,3.81671]
[1776535995963,39.14,75848.42,0.0,-0.96536,4e-05,3.81671]
[1776535996693,39.14,75848.42,0.0,-0.96536,4e-05,3.81671]
[1776535996739,39.14,75848.42,0.0,-0.96536,4e-05,3.81671]
[1776535996840,39.14,75848.42,0.0,-0.96536,4e-05,3.81657]
[1776535998942,39.14,75849.49,0.0,-0.96532,4e-05,3.82043]
[1776535998969,39.13,75849.6,0.0,-0.96532,4e-05,3.82053]
[1776536001122,39.13,75848.94,0.0,-0.96534,4e-05,3.818]
[1776536001130,39.13,75848.94,0.0,-0.96534,4e-05,3.818]
[1776536001192,39.13,75848.94,0.0,-0.96534,4e-05,3.818]
[1776536001290,39.13,75841.68,0.0,-0.96563,4e-05,3.79172]
[1776536002005,39.13,75837.03,0.0,-0.96581,4e-05,3.77495]
[1776536009624,39.13,75836.69,0.0,-0.96583,4e-05,3.77343]
[1776536010059,39.13,75836.49,0.0,-0.96584,4e-05,3.77242]
[1776536010133,39.13,75836.49,0.0,-0.96584,4e-05,3.77242]
[1776536010195,39.13,75836.49,0.0,-0.96584,4e-05,3.77242]
[1776536016104,39.13,75835.13,0.0,-0.96593,4e-05,3.76361]
[1776536019931,39.13,75835.06,0.0,-0.96593,4e-05,3.76332]
[1776536019126,39.13,75833.64,0.0,-0.96599,4e-05,3.75815]
[1776536020144,39.13,75833.64,0.0,-0.96599,4e-05,3.75815]
[1776536020189,39.13,75833.64,0.0,-0.96599,4e-05,3.75815]
[1776536022146,39.13,75831.4,0.0,-0.96607,4e-05,3.75006]
[1776536027181,39.13,75831.14,0.0,-0.96609,4e-05,3.74901]
[1776536033687,39.13,75830.94,0.0,-0.96609,4e-05,3.74822]
[1776536033694,39.13,75830.94,0.0,-0.96609,4e-05,3.74822]
[1776536033853,39.13,75830.94,0.0,-0.96609,4e-05,3.74822]
[1776536033944,39.13,75830.94,0.0,-0.96609,4e-05,3.74822]
[1776536034230,39.13,75828.15,0.0,-0.9662,4e-05,3.73818]
[1776536035238,39.13,75823.2,0.0,-0.96639,4e-05,3.72059]
[1776536040273,39.13,75822.28,0.0,-0.96643,4e-05,3.71741]
[1776536041091,39.13,75822.28,0.0,-0.96643,4e-05,3.71741]
[1776536041098,39.13,75822.28,0.0,-0.96643,4e-05,3.71741]
[1776536041189,39.13,75822.28,0.0,-0.96643,4e-05,3.71741]
[1776536046314,39.13,75821.9,0.0,-0.96644,4e-05,3.71612]
[1776536054371,39.13,75822.13,0.0,-0.96643,4e-05,3.71698]
[1776536057121,39.13,75822.32,0.0,-0.96643,4e-05,3.71765]
[1776536057190,39.13,75822.32,0.0,-0.96643,4e-05,3.71765]
[1776536057203,39.13,75822.32,0.0,-0.96643,4e-05,3.71765]
[1776536057442,39.13,75822.32,0.0,-0.96643,4e-05,3.71765]
[1776536061356,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061387,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061440,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061532,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061685,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061820,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536061940,39.13,75823.76,0.0,-0.96637,4e-05,3.72273]
[1776536062031,39.13,75829.35,0.0,-0.96616,4e-05,3.74251]
[1776536062094,39.13,75829.35,0.0,-0.96616,4e-05,3.74251]
[1776536062203,39.13,75829.35,0.0,-0.96616,4e-05,3.74251]
[1776536064943,39.13,75830.72,0.0,-0.9661,4e-05,3.74734]
[1776536065038,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065197,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065369,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065380,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065442,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065537,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065653,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065697,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536065984,39.13,75832.36,0.0,-0.96604,4e-05,3.75305]
[1776536066268,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066437,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066444,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066558,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066669,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066692,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066836,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536066949,39.13,75831.85,0.0,-0.96606,4e-05,3.75124]
[1776536067044,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536067116,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536067189,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536067400,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536067682,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536067941,39.13,75835.83,0.0,-0.96591,4e-05,3.76529]
[1776536070937,39.13,75836.51,0.0,-0.96588,4e-05,3.76753]
[1776536071086,39.13,75835.67,0.0,-0.96595,4e-05,3.76071]
[1776536072441,39.13,75835.11,0.0,-0.96597,4e-05,3.75871]
[1776536074938,39.13,75834.89,0.0,-0.96598,4e-05,3.75776]
[1776536075905,39.13,75834.89,0.0,-0.96598,4e-05,3.75761]
[1776536078943,39.13,75835.07,0.0,-0.96598,4e-05,3.75817]
[1776536082943,39.12,75834.73,0.0,-0.966,4e-05,3.75653]
[1776536084656,39.12,75831.08,0.0,-0.96614,4e-05,3.74326]
[1776536089691,39.12,75831.18,0.0,-0.96614,4e-05,3.74326]
[1776536094725,39.12,75830.47,0.0,-0.96617,4e-05,3.74037]
[1776536096740,39.12,75828.92,0.0,-0.96623,4e-05,3.73471]
[1776536104937,39.12,75828.79,0.0,-0.96624,4e-05,3.73412]
[1776536104975,39.12,75823.46,0.0,-0.96645,4e-05,3.71479]
[1776536105803,39.12,75819.71,0.0,-0.96659,4e-05,3.70152]
[1776536109831,39.12,75819.1,0.0,-0.96662,4e-05,3.69934]
[1776536112852,39.12,75817.83,0.0,-0.96666,4e-05,3.69487]
[1776536117887,39.12,75818.26,0.0,-0.96665,4e-05,3.6964]
[1776536122922,39.12,75818.36,0.0,-0.96664,4e-05,3.69677]
[1776536123928,39.12,75819.76,0.0,-0.96659,4e-05,3.70172]
[1776536128954,39.12,75820.27,0.0,-0.96657,4e-05,3.7035]
[1776536128963,39.12,75820.31,0.0,-0.96657,4e-05,3.70364]
[1776536132434,39.12,75820.31,0.0,-0.96657,4e-05,3.70364]
[1776536132689,39.12,75820.31,0.0,-0.96657,4e-05,3.70364]
[1776536132992,39.12,75820.27,0.0,-0.9666,4e-05,3.69987]
[1776536137023,39.12,75810.97,0.0,-0.96696,4e-05,3.6671]
[1776536138030,39.12,75804.79,0.0,-0.96719,4e-05,3.6455]
[1776536139037,39.12,75801.39,0.0,-0.96731,4e-05,3.63371]
[1776536142058,39.12,75797.86,0.0,-0.96744,4e-05,3.62178]
[1776536143065,39.12,75789.66,0.0,-0.96775,4e-05,3.59346]
[1776536144072,39.12,75785.93,0.0,-0.96788,4e-05,3.58075]
[1776536148296,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536148301,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536148439,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536148444,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536148623,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536148696,39.12,75784.93,0.0,-0.96791,4e-05,3.57794]
[1776536149398,39.12,75784.97,0.0,-0.96791,4e-05,3.57851]
[1776536149443,39.12,75784.97,0.0,-0.96791,4e-05,3.57851]
[1776536149507,39.12,75784.97,0.0,-0.96791,4e-05,3.57851]
[1776536149692,39.12,75784.97,0.0,-0.96791,4e-05,3.57851]
[1776536150114,39.13,75784.54,0.0,-0.96792,4e-05,3.57724]
[1776536155149,39.13,75783.63,0.0,-0.96794,4e-05,3.57521]
[1776536159572,39.13,75786.22,0.0,-0.96784,4e-05,3.58483]
[1776536159578,39.13,75786.22,0.0,-0.96784,4e-05,3.58483]
[1776536159695,39.13,75786.22,0.0,-0.96784,4e-05,3.58483]
[1776536160819,39.13,75785.44,0.0,-0.96787,4e-05,3.58235]
[1776536160826,39.13,75785.44,0.0,-0.96787,4e-05,3.58235]
[1776536160946,39.13,75785.44,0.0,-0.96787,4e-05,3.58235]
[1776536161040,39.13,75785.55,0.0,-0.96786,4e-05,3.58317]
[1776536165633,39.14,75785.79,0.0,-0.96784,4e-05,3.58466]
[1776536168342,39.14,75785.93,0.0,-0.96783,4e-05,3.58579]
[1776536169381,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169441,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169446,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169599,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169695,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169707,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169765,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169924,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536169945,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536170072,39.14,75785.93,0.0,-0.96783,4e-05,3.58601]
[1776536170195,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170297,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170411,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170446,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170522,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170696,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170722,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170798,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170931,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536170945,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536171029,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536171040,39.14,75787.47,0.0,-0.96776,4e-05,3.59175]
[1776536171130,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171203,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171211,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171343,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171439,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171446,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171570,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171694,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171700,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171866,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536171941,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536172151,39.14,75787.9,0.0,-0.96775,4e-05,3.59343]
[1776536172355,39.14,75787.86,0.0,-0.96775,4e-05,3.59349]
[1776536172439,39.14,75787.86,0.0,-0.96775,4e-05,3.59349]
[1776536172456,39.14,75783.37,0.0,-0.96791,4e-05,3.57798]
[1776536175294,39.14,75776.17,0.0,-0.96817,4e-05,3.55391]
[1776536177065,39.14,75776.17,0.0,-0.96817,4e-05,3.55391]
[1776536177193,39.14,75775.84,0.0,-0.96818,4e-05,3.55305]
[1776536177200,39.14,75775.84,0.0,-0.96818,4e-05,3.55305]
[1776536177378,39.14,75775.84,0.0,-0.96818,4e-05,3.55305]
[1776536177442,39.14,75775.84,0.0,-0.96818,4e-05,3.55305]
[1776536177455,39.14,75775.92,0.0,-0.96817,4e-05,3.55359]
[1776536185364,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187152,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187157,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187187,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187456,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187686,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187692,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187838,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187939,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536187944,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536188087,39.15,75775.52,0.0,-0.96816,4e-05,3.55435]
[1776536188193,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536188195,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536188780,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536188789,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536188936,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536189059,39.15,75775.49,0.0,-0.96816,4e-05,3.55502]
[1776536189152,39.15,75775.46,0.0,-0.96816,4e-05,3.55518]
[1776536189203,39.15,75775.46,0.0,-0.96816,4e-05,3.55518]
[1776536189222,39.15,75775.46,0.0,-0.96816,4e-05,3.55518]
[1776536189366,39.15,75775.46,0.0,-0.96816,4e-05,3.55518]
[1776536189448,39.15,75775.46,0.0,-0.96816,4e-05,3.55518]
[1776536189526,39.15,75775.42,0.0,-0.96816,4e-05,3.55504]
[1776536190936,39.15,75775.42,0.0,-0.96816,4e-05,3.55504]
[1776536191190,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191195,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191444,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191619,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191693,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191790,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191897,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536191940,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536192020,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536192153,39.16,75775.42,0.0,-0.96818,4e-05,3.55203]
[1776536192194,39.16,75775.42,0.0,-0.96818,4e-05,3.55229]
[1776536196441,39.16,75779.09,0.0,-0.96803,4e-05,3.56591]
[1776536198474,39.16,75779.09,0.0,-0.96803,4e-05,3.56591]
[1776536198610,39.16,75779.09,0.0,-0.96803,4e-05,3.56591]
[1776536198692,39.16,75779.09,0.0,-0.96803,4e-05,3.56591]
[1776536198776,39.16,75779.16,0.0,-0.96802,4e-05,3.56662]
[1776536206511,39.17,75779.03,0.0,-0.96801,4e-05,3.56808]
[1776536208201,39.17,75779.03,0.0,-0.96801,4e-05,3.56808]
[1776536208261,39.17,75779.03,0.0,-0.96801,4e-05,3.56808]
[1776536208439,39.17,75779.03,0.0,-0.96801,4e-05,3.56808]
[1776536208525,39.17,75778.82,0.0,-0.96801,4e-05,3.56783]
[1776536216581,39.17,75778.85,0.0,-0.96799,4e-05,3.5698]
[1776536221517,39.18,75778.78,0.0,-0.96799,4e-05,3.57003]
[1776536221623,39.18,75778.78,0.0,-0.96799,4e-05,3.57003]
[1776536221691,39.18,75778.78,0.0,-0.96799,4e-05,3.57003]
[1776536221710,39.18,75778.82,0.0,-0.96798,4e-05,3.57088]
[1776536227658,39.18,75779.55,0.0,-0.96794,4e-05,3.57481]
[1776536228312,39.18,75779.55,0.0,-0.96794,4e-05,3.57481]
[1776536228395,39.18,75779.55,0.0,-0.96794,4e-05,3.57481]
[1776536228441,39.18,75779.55,0.0,-0.96794,4e-05,3.57481]
[1776536228664,39.18,75779.73,0.0,-0.96793,4e-05,3.57566]
[1776536234708,39.19,75778.91,0.0,-0.96794,4e-05,3.57422]
[1776536235670,39.19,75778.91,0.0,-0.96794,4e-05,3.57422]
[1776536235698,39.19,75778.91,0.0,-0.96794,4e-05,3.57422]
[1776536235815,39.19,75778.91,0.0,-0.96794,4e-05,3.57422]
[1776536235944,39.19,75778.91,0.0,-0.96794,4e-05,3.57422]
[1776536236044,39.19,75778.5,0.0,-0.96795,4e-05,3.57328]
[1776536241189,39.19,75776.52,0.0,-0.96802,4e-05,3.56721]
[1776536241403,39.19,75775.89,0.0,-0.96804,4e-05,3.5653]
[1776536241446,39.19,75775.89,0.0,-0.96804,4e-05,3.5653]
[1776536241756,39.19,75775.61,0.0,-0.96805,4e-05,3.56459]
[1776536246791,39.2,75774.79,0.0,-0.96806,4e-05,3.56308]
[1776536247798,39.2,75768.01,0.0,-0.96831,4e-05,3.54011]
[1776536248353,39.2,75768.01,0.0,-0.96831,4e-05,3.54011]
[1776536248359,39.2,75768.01,0.0,-0.96831,4e-05,3.54011]
[1776536248442,39.2,75768.01,0.0,-0.96831,4e-05,3.54011]
[1776536248805,39.2,75768.05,0.0,-0.9683,4e-05,3.54055]
[1776536253840,39.2,75766.13,0.0,-0.96839,4e-05,3.53197]
[1776536258875,39.21,75757.45,0.0,-0.96868,4e-05,3.50396]
[1776536259881,39.21,75754.42,0.0,-0.96879,4e-05,3.494]
[1776536261064,39.21,75754.42,0.0,-0.96879,4e-05,3.494]
[1776536261069,39.21,75754.42,0.0,-0.96879,4e-05,3.494]
[1776536261187,39.21,75754.42,0.0,-0.96879,4e-05,3.494]
[1776536261147,39.21,75753.99,0.0,-0.9688,4e-05,3.49325]
[1776536261299,39.21,75753.99,0.0,-0.9688,4e-05,3.49325]
[1776536261446,39.21,75753.99,0.0,-0.9688,4e-05,3.49325]
[1776536261896,39.21,75753.81,0.0,-0.9688,4e-05,3.49264]
[1776536266934,39.22,75751.18,0.0,-0.96888,4e-05,3.48558]
[1776536268948,39.22,75745.21,0.0,-0.96909,4e-05,3.46619]
[1776536271310,39.22,75743.97,0.0,-0.96912,4e-05,3.46282]
[1776536271423,39.22,75743.97,0.0,-0.96912,4e-05,3.46282]
[1776536271441,39.22,75743.97,0.0,-0.96912,4e-05,3.46282]
[1776536271969,39.22,75740.82,0.0,-0.96923,4e-05,3.45265]
[1776536272976,39.23,75738.28,0.0,-0.96932,4e-05,3.44454]
[1776536278010,39.23,75739.32,0.0,-0.96925,4e-05,3.45024]
[1776536281803,39.24,75737.39,0.0,-0.9693,4e-05,3.44552]
[1776536281870,39.24,75737.39,0.0,-0.9693,4e-05,3.44552]
[1776536281938,39.24,75737.39,0.0,-0.9693,4e-05,3.44552]
[1776536282039,39.24,75737.57,0.0,-0.96929,4e-05,3.44657]
[1776536283046,39.24,75740.47,0.0,-0.96919,4e-05,3.45674]
[1776536288081,39.25,75740.1,0.0,-0.96917,4e-05,3.45767]
[1776536289231,39.25,75740.1,0.0,-0.96917,4e-05,3.45767]
[1776536289269,39.25,75684.5,0.0,-0.9711,3e-05,3.27489]
[1776536290157,39.25,75684.5,0.0,-0.9711,3e-05,3.27489]
[1776536290233,39.25,75665.83,0.0,-0.97172,3e-05,3.21568]
[1776536291103,39.26,75675.12,0.0,-0.9714,3e-05,3.24623]
[1776536292290,39.26,75675.12,0.0,-0.9714,3e-05,3.24623]
[1776536292110,39.26,75697.18,0.0,-0.97065,3e-05,3.31839]
[1776536293118,39.26,75704.38,0.0,-0.97039,3e-05,3.34259]
[1776536295132,39.26,75706.41,0.0,-0.97031,3e-05,3.35048]
[1776536298035,39.27,75707.57,0.0,-0.97026,3e-05,3.35549]
[1776536298197,39.27,75707.57,0.0,-0.97026,3e-05,3.35549]
[1776536298153,39.27,75707.72,0.0,-0.97024,3e-05,3.35658]
[1776536299160,39.27,75704.98,0.0,-0.97033,3e-05,3.34818]
[1776536302180,39.28,75700.96,0.0,-0.97045,3e-05,3.33682]
[1776536304194,39.28,75694.35,0.0,-0.97067,3e-05,3.31649]
[1776536307216,39.29,75677.86,0.0,-0.9712,3e-05,3.26504]
[1776536308223,39.29,75672.49,0.0,-0.97138,3e-05,3.2485]
[1776536313258,39.3,75671.09,0.0,-0.97141,3e-05,3.24445]
[1776536316279,39.31,75677.12,0.0,-0.97119,3e-05,3.26611]
[1776536317286,39.31,75680.15,0.0,-0.97108,3e-05,3.2766]
[1776536322808,39.32,75682.48,0.0,-0.97097,3e-05,3.28693]
[1776536322946,39.32,75682.48,0.0,-0.97097,3e-05,3.28693]
[1776536323025,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323535,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323562,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323694,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323822,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323941,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536323947,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536324131,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536324196,39.32,75682.51,0.0,-0.97096,3e-05,3.28772]
[1776536325944,39.33,75682.51,0.0,-0.97094,3e-05,3.28909]
[1776536326198,39.33,75682.51,0.0,-0.97094,3e-05,3.28909]
[1776536326264,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326446,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326517,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326628,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326698,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326790,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536326947,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536327091,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536327193,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536327200,39.33,75688.19,0.0,-0.97074,3e-05,3.30884]
[1776536327294,39.34,75688.93,0.0,-0.9707,3e-05,3.31189]
[1776536329938,39.34,75689.34,0.0,-0.97068,3e-05,3.31387]
[1776536330198,39.34,75689.34,0.0,-0.97068,3e-05,3.31387]
[1776536330300,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330335,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330436,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330556,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330676,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330697,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536330838,39.34,75689.14,0.0,-0.97068,3e-05,3.3145]
[1776536331389,39.34,75688.82,0.0,-0.97068,3e-05,3.31409]
[1776536333936,39.35,75689.81,0.0,-0.97064,3e-05,3.31795]
[1776536334193,39.35,75689.81,0.0,-0.97064,3e-05,3.31795]
[1776536334255,39.35,75692.96,0.0,-0.97052,3e-05,3.32944]
[1776536335275,39.35,75692.96,0.0,-0.97052,3e-05,3.32944]
[1776536335331,39.35,75695.1,0.0,-0.97044,3e-05,3.33702]
[1776536335445,39.35,75695.1,0.0,-0.97044,3e-05,3.33702]
[1776536335450,39.35,75695.1,0.0,-0.97044,3e-05,3.33702]
[1776536335652,39.35,75695.1,0.0,-0.97044,3e-05,3.33702]
[1776536335699,39.35,75695.1,0.0,-0.97044,3e-05,3.33702]
[1776536336425,39.35,75698.09,0.0,-0.97033,3e-05,3.34739]
[1776536337946,39.35,75698.09,0.0,-0.97033,3e-05,3.34739]
[1776536338200,39.35,75698.09,0.0,-0.97033,3e-05,3.34739]
[1776536338218,39.35,75698.09,0.0,-0.97033,3e-05,3.34739]
[1776536338266,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338335,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338439,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338445,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338683,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338697,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536338942,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536339083,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536339190,39.36,75699.46,0.0,-0.97027,3e-05,3.35301]
[1776536339291,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339375,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339513,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339701,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339768,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339896,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536339938,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536340198,39.36,75700.06,0.0,-0.97024,3e-05,3.35554]
[1776536340299,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536340493,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536340699,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536340788,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536341128,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536341189,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536341197,39.36,75700.2,0.0,-0.97023,3e-05,3.35657]
[1776536341270,39.36,75702.1,0.0,-0.97016,3e-05,3.36335]
[1776536341359,39.36,75702.1,0.0,-0.97016,3e-05,3.36335]
[1776536341440,39.36,75702.1,0.0,-0.97016,3e-05,3.36335]
[1776536343295,39.36,75702.98,0.0,-0.97013,3e-05,3.36625]
[1776536343440,39.36,75703.09,0.0,-0.97012,3e-05,3.36716]
[1776536343467,39.36,75703.09,0.0,-0.97012,3e-05,3.36716]
[1776536343474,39.37,75705.02,0.0,-0.97005,3e-05,3.37405]
[1776536344438,39.37,75705.02,0.0,-0.97005,3e-05,3.37405]
[1776536344688,39.37,75705.02,0.0,-0.97005,3e-05,3.37405]
[1776536344943,39.37,75705.02,0.0,-0.97005,3e-05,3.37405]
[1776536345278,39.37,75705.02,0.0,-0.97005,3e-05,3.37405]
[1776536345037,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345437,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345443,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345570,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345691,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345888,39.37,75709.02,0.0,-0.9699,3e-05,3.38778]
[1776536345970,39.37,75714.16,0.0,-0.96972,4e-05,3.4053]
[1776536346687,39.37,75714.16,0.0,-0.96972,4e-05,3.4053]
[1776536346936,39.37,75714.16,0.0,-0.96972,4e-05,3.4053]
[1776536347101,39.37,75714.16,0.0,-0.96972,4e-05,3.4053]
[1776536347230,39.37,75714.16,0.0,-0.96972,4e-05,3.4053]
[1776536347331,39.37,75724.5,0.0,-0.96934,4e-05,3.44061]
[1776536347585,39.37,75724.5,0.0,-0.96934,4e-05,3.44061]
[1776536347701,39.37,75724.5,0.0,-0.96934,4e-05,3.44061]
[1776536347797,39.37,75726.08,0.0,-0.96929,4e-05,3.44589]
[1776536349439,39.37,75726.83,0.0,-0.96926,4e-05,3.44882]
[1776536349508,39.37,75726.83,0.0,-0.96926,4e-05,3.44882]
[1776536349612,39.37,75726.83,0.0,-0.96926,4e-05,3.44882]
[1776536349699,39.37,75726.83,0.0,-0.96926,4e-05,3.44882]
[1776536349714,39.38,75731.04,0.0,-0.9691,4e-05,3.46334]
[1776536351573,39.38,75731.38,0.0,-0.96908,4e-05,3.46488]
[1776536351670,39.38,75731.38,0.0,-0.96908,4e-05,3.46488]
[1776536351691,39.38,75731.01,0.0,-0.96909,4e-05,3.46404]
[1776536352992,39.38,75731.01,0.0,-0.96909,4e-05,3.46404]
[1776536353093,39.38,75731.01,0.0,-0.96909,4e-05,3.46404]
[1776536353193,39.38,75731.01,0.0,-0.96909,4e-05,3.46404]
[1776536353292,39.38,75725.97,0.0,-0.96926,4e-05,3.44799]
[1776536353939,39.38,75725.97,0.0,-0.96926,4e-05,3.44799]
[1776536355413,39.38,75725.93,0.0,-0.96927,4e-05,3.44786]
[1776536356299,39.38,75725.93,0.0,-0.96927,4e-05,3.44786]
[1776536356305,39.38,75725.93,0.0,-0.96927,4e-05,3.44786]
[1776536355559,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356439,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356443,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356689,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356694,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356938,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536356942,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536357060,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536357198,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536357199,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536357314,39.38,75722.67,0.0,-0.96937,4e-05,3.43783]
[1776536357299,39.39,75715.75,0.0,-0.96961,4e-05,3.41572]
[1776536357439,39.39,75715.75,0.0,-0.96961,4e-05,3.41572]
[1776536357444,39.39,75715.75,0.0,-0.96961,4e-05,3.41572]
[1776536357701,39.39,75715.75,0.0,-0.96961,4e-05,3.41572]
[1776536364622,39.4,75714.86,0.0,-0.9696,4e-05,3.41614]
[1776536367642,39.4,75713.66,0.0,-0.96963,4e-05,3.41362]
[1776536368531,39.4,75713.66,0.0,-0.96963,4e-05,3.41362]
[1776536368614,39.4,75713.66,0.0,-0.96963,4e-05,3.41362]
[1776536368650,39.4,75707.12,0.0,-0.96985,3e-05,3.39246]
[1776536370251,39.4,75707.12,0.0,-0.96985,3e-05,3.39246]
[1776536370264,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370376,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370402,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370439,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370582,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370695,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370816,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536370944,39.41,75699.76,0.0,-0.9701,3e-05,3.3693]
[1776536371043,39.41,75698.2,0.0,-0.97018,3e-05,3.36076]
[1776536373441,39.41,75697.11,0.0,-0.9702,3e-05,3.35832]
[1776536373691,39.41,75697.11,0.0,-0.9702,3e-05,3.35832]
[1776536373989,39.41,75697.11,0.0,-0.9702,3e-05,3.35832]
[1776536374195,39.41,75697.11,0.0,-0.9702,3e-05,3.35832]
[1776536374207,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374435,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374442,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374587,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374699,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374705,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374885,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374937,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536374999,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536375175,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536375197,39.41,75693.53,0.0,-0.97032,3e-05,3.34777]
[1776536375223,39.42,75696.83,0.0,-0.9702,3e-05,3.35915]
[1776536375699,39.42,75698.29,0.0,-0.97014,3e-05,3.36394]
[1776536379728,39.42,75696.8,0.0,-0.97017,3e-05,3.36133]
[1776536380735,39.43,75693.04,0.0,-0.9703,3e-05,3.34959]
[1776536381742,39.43,75691.75,0.0,-0.97033,3e-05,3.34596]
[1776536383755,39.43,75684.8,0.0,-0.97056,3e-05,3.3245]
[1776536384763,39.43,75680.57,0.0,-0.9707,3e-05,3.3114]
[1776536386391,39.44,75679.71,0.0,-0.97072,3e-05,3.30926]
[1776536386419,39.44,75679.71,0.0,-0.97072,3e-05,3.30926]
[1776536386779,39.44,75673.41,0.0,-0.97093,3e-05,3.28953]
[1776536387786,39.44,75665.68,0.0,-0.97118,3e-05,3.26534]
[1776536388793,39.44,75665.36,0.0,-0.97118,3e-05,3.26504]
[1776536389542,39.44,75665.36,0.0,-0.97118,3e-05,3.26504]
[1776536389630,39.44,75665.36,0.0,-0.97118,3e-05,3.26504]
[1776536390009,39.45,75657.22,0.0,-0.97145,3e-05,3.2397]
[1776536390807,39.45,75651.31,0.0,-0.97164,3e-05,3.22164]
[1776536392821,39.45,75651.23,0.0,-0.97162,3e-05,3.22299]
[1776536393455,39.45,75651.23,0.0,-0.97162,3e-05,3.22299]
[1776536393828,39.46,75645.1,0.0,-0.97182,3e-05,3.20434]
[1776536394836,39.46,75639.99,0.0,-0.97198,3e-05,3.18901]
[1776536396850,39.46,75652.5,0.0,-0.97155,3e-05,3.23037]
[1776536397857,39.47,75654.0,0.0,-0.97149,3e-05,3.23594]
[1776536399871,39.47,75651.05,0.0,-0.97157,3e-05,3.22811]
[1776536400877,39.47,75649.35,0.0,-0.97162,3e-05,3.22349]
[1776536402895,39.48,75651.22,0.0,-0.97154,3e-05,3.23104]
[1776536403901,39.48,75654.81,0.0,-0.97141,3e-05,3.24328]
[1776536404909,39.49,75656.97,0.0,-0.97133,3e-05,3.25095]
[1776536405700,39.49,75656.97,0.0,-0.97133,3e-05,3.25095]
[1776536405870,39.49,75656.97,0.0,-0.97133,3e-05,3.25095]
[1776536406173,39.49,75656.97,0.0,-0.97133,3e-05,3.25095]
[1776536406243,39.49,75656.87,0.0,-0.97132,3e-05,3.25214]
[1776536406923,39.49,75669.09,0.0,-0.97091,3e-05,3.29139]
[1776536407930,39.49,75683.91,0.0,-0.97039,3e-05,3.34013]
[1776536408701,39.49,75683.91,0.0,-0.97039,3e-05,3.34013]
[1776536408939,39.49,75683.91,0.0,-0.97039,3e-05,3.34013]
[1776536408965,39.49,75685.85,0.0,-0.97032,3e-05,3.34707]
[1776536409441,39.49,75685.85,0.0,-0.97032,3e-05,3.34707]
[1776536409944,39.5,75699.18,0.0,-0.96985,3e-05,3.39138]
[1776536410951,39.5,75700.19,0.0,-0.96981,3e-05,3.39524]
[1776536411706,39.5,75700.19,0.0,-0.96981,3e-05,3.39524]
[1776536411958,39.5,75700.12,0.0,-0.96981,3e-05,3.39553]
[1776536414979,39.5,75694.5,0.0,-0.96999,3e-05,3.37859]
[1776536415986,39.51,75691.67,0.0,-0.97008,3e-05,3.36985]
[1776536423036,39.52,75690.68,0.0,-0.97007,3e-05,3.37053]
[1776536424896,39.52,75689.86,0.0,-0.97009,3e-05,3.3684]
[1776536424937,39.52,75689.86,0.0,-0.97009,3e-05,3.3684]
[1776536425054,39.52,75680.52,0.0,-0.97041,3e-05,3.33845]
[1776536426057,39.52,75662.15,0.0,-0.97103,3e-05,3.27957]
[1776536427064,39.53,75660.79,0.0,-0.97107,3e-05,3.27581]
[1776536428070,39.53,75662.36,0.0,-0.97101,3e-05,3.28155]
[1776536432101,39.54,75660.76,0.0,-0.97106,3e-05,3.27583]
[1776536433108,39.54,75662.11,0.0,-0.97101,3e-05,3.28088]
[1776536434115,39.54,75660.74,0.0,-0.97104,3e-05,3.27719]
[1776536436128,39.55,75659.38,0.0,-0.97108,3e-05,3.27423]
[1776536439150,39.55,75651.13,0.0,-0.97133,3e-05,3.24996]
[1776536440157,39.56,75649.07,0.0,-0.97139,3e-05,3.2441]
[1776536441164,39.56,75648.37,0.0,-0.97141,3e-05,3.24262]
[1776536442171,39.56,75642.35,0.0,-0.9716,3e-05,3.22424]
[1776536444185,39.57,75640.57,0.0,-0.97164,3e-05,3.22015]
[1776536449220,39.58,75640.52,0.0,-0.9716,3e-05,3.22397]
[1776536453251,39.59,75644.64,0.0,-0.97143,3e-05,3.24023]
[1776536455300,39.6,75640.84,0.0,-0.97153,3e-05,3.23046]
[1776536456319,39.6,75637.36,0.0,-0.97164,3e-05,3.2202]
[1776536457316,39.6,75639.98,0.0,-0.97154,3e-05,3.2293]
[1776536462354,39.62,75642.86,0.0,-0.97141,3e-05,3.24234]
[1776536464365,39.62,75647.6,0.0,-0.97123,3e-05,3.25894]
[1776536465372,39.62,75649.21,0.0,-0.97117,3e-05,3.26481]
[1776536466379,39.63,75650.92,0.0,-0.97111,3e-05,3.27099]
[1776536467386,39.63,75659.99,0.0,-0.97079,3e-05,3.30082]
[1776536468393,39.63,75661.11,0.0,-0.97075,3e-05,3.30508]
[1776536469400,39.63,75663.37,0.0,-0.97066,3e-05,3.31303]
[1776536474435,39.64,75667.83,0.0,-0.97048,3e-05,3.33063]
[1776536475442,39.65,75670.27,0.0,-0.97039,3e-05,3.33915]
[1776536475696,39.65,75670.27,0.0,-0.97039,3e-05,3.33915]
[1776536476449,39.65,75670.08,0.0,-0.97039,3e-05,3.33913]
[1776536477437,39.65,75670.08,0.0,-0.97039,3e-05,3.33913]
[1776536477456,39.65,75673.48,0.0,-0.97027,3e-05,3.35076]
[1776536478419,39.65,75673.48,0.0,-0.97027,3e-05,3.35076]
[1776536478437,39.65,75673.48,0.0,-0.97027,3e-05,3.35076]
[1776536478463,39.65,75678.33,0.0,-0.97009,3e-05,3.36714]
[1776536479470,39.65,75686.55,0.0,-0.9698,3e-05,3.3946]
[1776536480477,39.66,75699.3,0.0,-0.96935,4e-05,3.43715]
[1776536481485,39.66,75710.41,0.0,-0.96895,4e-05,3.47453]
[1776536482491,39.66,75710.26,0.0,-0.96896,4e-05,3.47438]
[1776536483809,39.66,75710.26,0.0,-0.96896,4e-05,3.47438]
[1776536483891,39.66,75708.78,0.0,-0.969,4e-05,3.4698]
[1776536485512,39.66,75710.28,0.0,-0.96894,4e-05,3.47554]
[1776536486519,39.66,75712.76,0.0,-0.96885,4e-05,3.48419]
[1776536490547,39.67,75714.08,0.0,-0.96879,4e-05,3.48999]
[1776536494260,39.67,75714.01,0.0,-0.96881,4e-05,3.48696]
[1776536494574,39.67,75719.93,0.0,-0.96859,4e-05,3.50752]
[1776536495581,39.67,75724.24,0.0,-0.96843,4e-05,3.52235]
[1776536497443,39.67,75724.24,0.0,-0.96843,4e-05,3.52235]
[1776536497596,39.67,75726.72,0.0,-0.96834,4e-05,3.53132]
[1776536499941,39.68,75726.36,0.0,-0.96835,4e-05,3.53039]
[1776536500041,39.68,75727.05,0.0,-0.96832,4e-05,3.53301]
[1776536505652,39.68,75727.03,0.0,-0.9683,4e-05,3.53466]
[1776536508673,39.68,75725.25,0.0,-0.96836,4e-05,3.5295]
[1776536510687,39.69,75723.87,0.0,-0.9684,4e-05,3.52543]
[1776536513708,39.69,75720.66,0.0,-0.96851,4e-05,3.51551]
[1776536514715,39.69,75718.39,0.0,-0.96859,4e-05,3.50819]
[1776536515723,39.69,75717.0,0.0,-0.96863,4e-05,3.50385]
[1776536517736,39.69,75715.54,0.0,-0.96868,4e-05,3.49962]
[1776536521764,39.7,75706.82,0.0,-0.96897,4e-05,3.47183]
[1776536522771,39.7,75704.87,0.0,-0.96904,4e-05,3.46572]
[1776536525793,39.7,75706.19,0.0,-0.96898,4e-05,3.47133]
[1776536526799,39.7,75704.38,0.0,-0.96904,4e-05,3.46569]
[1776536527772,39.7,75704.38,0.0,-0.96904,4e-05,3.46569]
[1776536527886,39.7,75704.38,0.0,-0.96904,4e-05,3.46569]
[1776536528022,39.71,75699.63,0.0,-0.9692,4e-05,3.4503]
[1776536528817,39.71,75690.42,0.0,-0.96952,3e-05,3.42026]
[1776536530472,39.71,75690.42,0.0,-0.96952,3e-05,3.42026]
[1776536529824,39.71,75689.49,0.0,-0.96955,3e-05,3.41767]
[1776536530831,39.71,75689.31,0.0,-0.96955,3e-05,3.41756]
[1776536531791,39.71,75689.31,0.0,-0.96955,3e-05,3.41756]
[1776536536873,39.72,75681.25,0.0,-0.9698,3e-05,3.39389]
[1776536537953,39.72,75681.25,0.0,-0.9698,3e-05,3.39389]
[1776536537954,39.72,75678.42,0.0,-0.96989,3e-05,3.38512]
[1776536538887,39.72,75680.78,0.0,-0.9698,3e-05,3.39337]
[1776536540685,39.72,75680.86,0.0,-0.9698,3e-05,3.39414]
[1776536541036,39.73,75684.46,0.0,-0.96967,3e-05,3.40646]
[1776536541939,39.73,75684.46,0.0,-0.96967,3e-05,3.40646]
[1776536544725,39.73,75684.99,0.0,-0.96963,3e-05,3.40964]
[1776536544929,39.73,75684.85,0.0,-0.96963,3e-05,3.40965]
[1776536545949,39.73,75684.85,0.0,-0.96963,3e-05,3.40965]
[1776536545990,39.73,75684.99,0.0,-0.96962,3e-05,3.41059]
[1776536551977,39.74,75686.51,0.0,-0.96957,3e-05,3.41498]
[1776536556012,39.75,75684.45,0.0,-0.96962,3e-05,3.41006]
[1776536557015,39.75,75682.97,0.0,-0.96967,3e-05,3.40566]
[1776536562049,39.76,75679.79,0.0,-0.96975,3e-05,3.39761]
[1776536565070,39.76,75681.46,0.0,-0.96968,3e-05,3.40456]
[1776536566499,39.76,75681.46,0.0,-0.96968,3e-05,3.40456]
[1776536567940,39.77,75680.5,0.0,-0.9697,3e-05,3.40238]
[1776536571689,39.77,75681.0,0.0,-0.96966,3e-05,3.40594]
[1776536572120,39.77,75681.24,0.0,-0.96965,3e-05,3.4072]
[1776536578161,39.78,75680.46,0.0,-0.96965,3e-05,3.40743]
[1776536582190,39.79,75678.47,0.0,-0.9697,3e-05,3.40273]
[1776536584204,39.79,75679.8,0.0,-0.96964,3e-05,3.40802]
[1776536587225,39.8,75682.5,0.0,-0.96953,3e-05,3.41827]
[1776536591256,39.8,75683.72,0.0,-0.96947,3e-05,3.42408]
[1776536596290,39.81,75683.82,0.0,-0.96944,3e-05,3.42659]
[1776536601324,39.82,75684.92,0.0,-0.96938,4e-05,3.43239]
[1776536606359,39.82,75685.19,0.0,-0.96935,4e-05,3.43542]
[1776536611395,39.83,75682.21,0.0,-0.96945,3e-05,3.42463]
[1776536613409,39.84,75683.5,0.0,-0.9694,4e-05,3.42972]
[1776536618444,39.84,75682.02,0.0,-0.96943,3e-05,3.42692]
[1776536624486,39.85,75683.29,0.0,-0.96936,4e-05,3.4336]
[1776536629521,39.86,75682.99,0.0,-0.96935,4e-05,3.43463]
[1776536631535,39.86,75681.1,0.0,-0.9694,3e-05,3.42921]
[1776536639591,39.87,75681.97,0.0,-0.96934,4e-05,3.43533]
[1776536643619,39.88,75685.46,0.0,-0.9692,4e-05,3.44846]
[1776536644626,39.88,75699.29,0.0,-0.9687,4e-05,3.49478]
[1776536645633,39.88,75705.83,0.0,-0.96847,4e-05,3.51696]
[1776536649665,39.88,75707.96,0.0,-0.96838,4e-05,3.52522]
[1776536651252,39.88,75709.31,0.0,-0.96833,4e-05,3.53002]
[1776536651678,39.88,75711.12,0.0,-0.96826,4e-05,3.53636]
[1776536656714,39.89,75710.98,0.0,-0.96825,4e-05,3.53715]
[1776536661749,39.89,75711.06,0.0,-0.96823,4e-05,3.5387]
[1776536666784,39.89,75711.48,0.0,-0.9682,4e-05,3.54139]
[1776536668079,39.89,75711.48,0.0,-0.9682,4e-05,3.54139]
[1776536668798,39.9,75719.8,0.0,-0.9679,4e-05,3.56999]
[1776536669805,39.9,75721.18,0.0,-0.96785,4e-05,3.57488]
[1776536671940,39.9,75721.38,0.0,-0.96784,4e-05,3.57576]
[1776536672189,39.9,75721.38,0.0,-0.96784,4e-05,3.57576]
[1776536677862,39.9,75716.79,0.0,-0.96802,4e-05,3.55811]
[1776536678869,39.9,75709.5,0.0,-0.96828,4e-05,3.53377]
[1776536680197,39.9,75709.5,0.0,-0.96828,4e-05,3.53377]
[1776536680293,39.9,75709.0,0.0,-0.96829,4e-05,3.53236]
[1776536681890,39.91,75705.19,0.0,-0.96842,4e-05,3.52012]
[1776536682858,39.91,75705.19,0.0,-0.96842,4e-05,3.52012]
[1776536682897,39.91,75701.4,0.0,-0.96856,4e-05,3.50773]
[1776536683903,39.91,75696.79,0.0,-0.96872,4e-05,3.49266]
[1776536684911,39.91,75693.8,0.0,-0.96882,4e-05,3.48304]
[1776536687904,39.91,75692.58,0.0,-0.96886,4e-05,3.4797]
[1776536689946,39.91,75685.7,0.0,-0.96909,4e-05,3.45794]
[1776536691419,39.91,75685.7,0.0,-0.96909,4e-05,3.45794]
[1776536691510,39.92,75680.61,0.0,-0.96926,4e-05,3.44192]
[1776536691963,39.92,75677.91,0.0,-0.96935,4e-05,3.43302]
[1776536692976,39.92,75670.18,0.0,-0.96962,3e-05,3.40806]
[1776536693979,39.92,75667.68,0.0,-0.9697,3e-05,3.40035]
[1776536699014,39.93,75666.58,0.0,-0.96971,3e-05,3.39912]
[1776536703046,39.93,75669.06,0.0,-0.96961,3e-05,3.40909]
[1776536707074,39.94,75667.56,0.0,-0.96964,3e-05,3.40599]
[1776536712109,39.95,75667.71,0.0,-0.96961,3e-05,3.40873]
[1776536717144,39.95,75667.5,0.0,-0.96959,3e-05,3.41025]
[1776536718686,39.95,75667.5,0.0,-0.96959,3e-05,3.41025]
[1776536718724,39.96,75649.84,0.0,-0.97019,3e-05,3.35375]
[1776536719158,39.96,75643.2,0.0,-0.97042,3e-05,3.33232]
[1776536721677,39.96,75642.88,0.0,-0.97042,3e-05,3.33185]
[1776536721172,39.96,75644.31,0.0,-0.97037,3e-05,3.33703]
[1776536722179,39.96,75652.61,0.0,-0.97008,3e-05,3.36442]
[1776536723700,39.97,75653.93,0.0,-0.97002,3e-05,3.36972]
[1776536726207,39.97,75658.35,0.0,-0.96986,3e-05,3.38509]
[1776536727756,39.97,75659.71,0.0,-0.96981,3e-05,3.39]
[1776536727858,39.97,75659.71,0.0,-0.96981,3e-05,3.39]
[1776536728069,39.97,75659.71,0.0,-0.96981,3e-05,3.39]
[1776536728221,39.97,75662.75,0.0,-0.9697,3e-05,3.40039]
[1776536729026,39.97,75662.75,0.0,-0.9697,3e-05,3.40039]
[1776536729718,39.97,75662.75,0.0,-0.9697,3e-05,3.40039]
[1776536730235,39.98,75666.09,0.0,-0.96957,3e-05,3.41222]
[1776536731242,39.98,75671.76,0.0,-0.9694,3e-05,3.42779]
[1776536732444,39.98,75671.76,0.0,-0.9694,3e-05,3.42779]
[1776536732483,39.98,75673.23,0.0,-0.96934,3e-05,3.43343]
[1776536735269,39.98,75669.39,0.0,-0.96946,3e-05,3.42163]
[1776536738707,39.99,75670.13,0.0,-0.96943,3e-05,3.42491]
[1776536739298,39.99,75674.09,0.0,-0.96928,4e-05,3.43876]
[1776536740305,39.99,75675.55,0.0,-0.96923,4e-05,3.44396]
[1776536741691,39.99,75675.55,0.0,-0.96923,4e-05,3.44396]
[1776536743694,39.99,75675.59,0.0,-0.96922,4e-05,3.44487]
[1776536743794,40.0,75675.48,0.0,-0.96921,4e-05,3.44528]
[1776536748361,40.0,75674.24,0.0,-0.96924,4e-05,3.44274]
[1776536753397,40.01,75673.73,0.0,-0.96923,4e-05,3.443]
[1776536759441,40.01,75673.54,0.0,-0.96925,4e-05,3.44202]
[1776536762462,40.0,75682.27,0.0,-0.96894,4e-05,3.4704]
[1776536763469,40.0,75687.19,0.0,-0.96877,4e-05,3.48658]
[1776536764475,40.0,75688.53,0.0,-0.96872,4e-05,3.49084]
[1776536765483,40.0,75696.21,0.0,-0.96845,4e-05,3.51622]
[1776536766490,40.0,75700.83,0.0,-0.96829,4e-05,3.53145]
[1776536767497,40.0,75700.87,0.0,-0.96829,4e-05,3.53132]
[1776536772532,39.99,75700.2,0.0,-0.96833,4e-05,3.52731]
[1776536777567,39.99,75700.88,0.0,-0.96833,4e-05,3.52816]
[1776536780588,39.99,75696.73,0.0,-0.96848,4e-05,3.51342]
[1776536781595,39.99,75688.79,0.0,-0.96877,4e-05,3.4867]
[1776536782601,39.99,75683.48,0.0,-0.96896,4e-05,3.46887]
[1776536784616,39.98,75684.84,0.0,-0.96892,4e-05,3.47299]
[1776536789780,39.98,75684.96,0.0,-0.96892,4e-05,3.47277]
[1776536790658,39.98,75686.72,0.0,-0.96886,4e-05,3.47798]
[1776536793679,39.98,75689.51,0.0,-0.9688,4e-05,3.48308]
[1776536798714,39.97,75689.03,0.0,-0.96883,4e-05,3.48029]
[1776536799721,39.97,75691.27,0.0,-0.96875,4e-05,3.48749]
[1776536804756,39.97,75691.93,0.0,-0.96874,4e-05,3.48839]
[1776536807777,39.97,75693.88,0.0,-0.96868,4e-05,3.49408]
[1776536808784,39.97,75695.23,0.0,-0.96864,4e-05,3.4983]
[1776536809791,39.96,75698.18,0.0,-0.96854,4e-05,3.50786]
[1776536814826,39.96,75698.62,0.0,-0.96854,4e-05,3.50783]
[1776536815849,39.96,75713.28,0.0,-0.96801,4e-05,3.55674]
[1776536816854,39.96,75718.1,0.0,-0.96784,4e-05,3.57264]
[1776536818071,39.96,75718.1,0.0,-0.96784,4e-05,3.57264]
[1776536818188,39.96,75718.1,0.0,-0.96784,4e-05,3.57264]
[1776536821694,39.96,75718.95,0.0,-0.96782,4e-05,3.57471]
[1776536821795,39.95,75722.03,0.0,-0.96772,4e-05,3.58392]
[1776536825917,39.95,75718.65,0.0,-0.96786,4e-05,3.57082]
[1776536826924,39.94,75715.6,0.0,-0.96798,4e-05,3.56013]
[1776536831958,39.94,75714.84,0.0,-0.96802,4e-05,3.55576]
[1776536836994,39.93,75714.86,0.0,-0.96804,4e-05,3.55409]
[1776536848071,39.92,75714.72,0.0,-0.96809,4e-05,3.54991]
[1776536851094,39.92,75720.83,0.0,-0.96791,4e-05,3.56604]
[1776536852100,39.92,75722.82,0.0,-0.96784,4e-05,3.57243]
[1776536857134,39.91,75722.93,0.0,-0.96785,4e-05,3.57101]
[1776536862170,39.91,75717.23,0.0,-0.96808,4e-05,3.54996]
[1776536863177,39.9,75713.9,0.0,-0.9682,4e-05,3.53841]
[1776536868212,39.9,75713.17,0.0,-0.96825,4e-05,3.53444]
[1776536874255,39.89,75713.27,0.0,-0.96826,4e-05,3.533]
[1776536879290,39.89,75708.3,0.0,-0.96846,4e-05,3.51488]
[1776536880297,39.89,75706.03,0.0,-0.96854,4e-05,3.50702]
[1776536881304,39.89,75704.76,0.0,-0.96859,4e-05,3.50254]
[1776536883318,39.89,75706.02,0.0,-0.96855,4e-05,3.50628]
[1776536886339,39.88,75708.27,0.0,-0.96848,4e-05,3.51311]
[1776536887346,39.88,75709.85,0.0,-0.96842,4e-05,3.51816]
[1776536892381,39.88,75708.97,0.0,-0.96847,4e-05,3.51398]
[1776536898424,39.87,75708.7,0.0,-0.96849,4e-05,3.51164]
[1776536906479,39.87,75708.45,0.0,-0.96852,4e-05,3.50899]
[1776536916550,39.86,75708.45,0.0,-0.96857,4e-05,3.50328]
[1776536921585,39.86,75707.13,0.0,-0.96863,4e-05,3.49782]
[1776536926620,39.85,75704.73,0.0,-0.96873,4e-05,3.48882]
[1776536931656,39.85,75704.24,0.0,-0.96876,4e-05,3.48627]
[1776536933670,39.85,75702.09,0.0,-0.96884,4e-05,3.47874]
[1776536936691,39.85,75696.95,0.0,-0.96903,4e-05,3.46115]
[1776536937955,39.85,75693.61,0.0,-0.96915,4e-05,3.44979]
[1776536945755,39.84,75695.55,0.0,-0.96909,4e-05,3.45522]
[1776536946762,39.84,75697.26,0.0,-0.96903,4e-05,3.46076]
[1776536948369,39.84,75697.47,0.0,-0.96902,4e-05,3.4613]
[1776536948431,39.84,75697.47,0.0,-0.96902,4e-05,3.4613]
[1776536948776,39.84,75695.23,0.0,-0.9691,4e-05,3.45372]
[1776536949783,39.84,75693.45,0.0,-0.96917,4e-05,3.44769]
[1776536954823,39.84,75692.93,0.0,-0.96919,4e-05,3.44533]
[1776536960868,39.84,75692.89,0.0,-0.9692,4e-05,3.44439]
[1776536967917,39.84,75692.12,0.0,-0.96924,4e-05,3.4409]
[1776536972557,39.83,75692.37,0.0,-0.96924,4e-05,3.44132]
[1776536972952,39.83,75696.52,0.0,-0.96912,4e-05,3.4513]
[1776536973959,39.83,75699.75,0.0,-0.96901,4e-05,3.46185]
[1776536975688,39.83,75699.71,0.0,-0.96901,4e-05,3.46155]
[1776536975973,39.83,75699.62,0.0,-0.96902,4e-05,3.46108]
[1776536978993,39.83,75698.08,0.0,-0.96908,4e-05,3.45548]
[1776536984028,39.83,75698.39,0.0,-0.96908,4e-05,3.45576]
[1776536989064,39.82,75698.19,0.0,-0.96909,4e-05,3.45438]
[1776536990072,39.82,75694.74,0.0,-0.96921,4e-05,3.44281]
[1776536997121,39.82,75694.14,0.0,-0.96924,4e-05,3.43999]
[1776537001150,39.82,75699.89,0.0,-0.96905,4e-05,3.45852]
[1776537002157,39.82,75696.29,0.0,-0.96918,4e-05,3.44642]
[1776537003164,39.82,75683.29,0.0,-0.96963,3e-05,3.40342]
[1776537004174,39.82,75679.32,0.0,-0.96977,3e-05,3.39034]
[1776537008203,39.82,75677.87,0.0,-0.96982,3e-05,3.38542]
[1776537012157,39.82,75676.95,0.0,-0.96986,3e-05,3.38233]
[1776537011250,39.82,75671.08,0.0,-0.97006,3e-05,3.36315]
[1776537012455,39.82,75671.08,0.0,-0.97006,3e-05,3.36315]
[1776537012562,39.82,75665.46,0.0,-0.97025,3e-05,3.3449]
[1776537013531,39.82,75665.46,0.0,-0.97025,3e-05,3.3449]
[1776537014168,39.82,75665.46,0.0,-0.97025,3e-05,3.3449]
[1776537013553,39.82,75665.49,0.0,-0.97025,3e-05,3.34499]
[1776537014281,39.82,75674.14,0.0,-0.96995,3e-05,3.37314]
[1776537015289,39.82,75677.24,0.0,-0.96985,3e-05,3.38329]
[1776537016300,39.82,75675.19,0.0,-0.96992,3e-05,3.37658]
[1776537017307,39.82,75666.07,0.0,-0.97023,3e-05,3.34685]
[1776537018314,39.82,75665.36,0.0,-0.97026,3e-05,3.34458]
[1776537022343,39.82,75660.67,0.0,-0.97042,3e-05,3.32957]
[1776537023350,39.82,75662.93,0.0,-0.97034,3e-05,3.33695]
[1776537025364,39.82,75665.52,0.0,-0.97025,3e-05,3.34545]
[1776537027378,39.82,75667.51,0.0,-0.97018,3e-05,3.35197]
[1776537028385,39.82,75670.16,0.0,-0.97009,3e-05,3.36061]
[1776537029392,39.82,75672.3,0.0,-0.97001,3e-05,3.36759]
[1776537031522,39.82,75674.02,0.0,-0.96998,3e-05,3.36976]
[1776537032413,39.82,75675.38,0.0,-0.96994,3e-05,3.37418]
[1776537035005,39.82,75675.96,0.0,-0.96992,3e-05,3.37606]
[1776537036441,39.82,75670.77,0.0,-0.9701,3e-05,3.35911]
[1776537037285,39.82,75670.77,0.0,-0.9701,3e-05,3.35911]
[1776537037448,39.82,75664.34,0.0,-0.97032,3e-05,3.33826]
[1776537038456,39.82,75660.16,0.0,-0.97046,3e-05,3.3248]
[1776537039462,39.82,75656.7,0.0,-0.97058,3e-05,3.31372]
[1776537042623,39.82,75655.54,0.0,-0.97061,3e-05,3.31018]
[1776537042839,39.82,75655.54,0.0,-0.97061,3e-05,3.31018]
[1776537042915,39.82,75655.54,0.0,-0.97061,3e-05,3.31028]
[1776537044498,39.82,75654.0,0.0,-0.97066,3e-05,3.30553]
[1776537046576,39.82,75653.89,0.0,-0.97066,3e-05,3.30528]
[1776537047519,39.82,75651.89,0.0,-0.97073,3e-05,3.29906]
[1776537049533,39.82,75648.59,0.0,-0.97084,3e-05,3.28871]
[1776537050540,39.82,75651.92,0.0,-0.97072,3e-05,3.29952]
[1776537053561,39.82,75653.74,0.0,-0.97066,3e-05,3.30571]
[1776537058597,39.83,75654.54,0.0,-0.97063,3e-05,3.30882]
[1776537060704,39.83,75654.53,0.0,-0.97063,3e-05,3.30889]
[1776537060735,39.83,75654.53,0.0,-0.97063,3e-05,3.30889]
[1776537060799,39.83,75654.47,0.0,-0.97063,3e-05,3.3088]
[1776537064695,39.83,75654.36,0.0,-0.97063,3e-05,3.30875]
[1776537066697,39.83,75655.0,0.0,-0.9706,3e-05,3.31101]
[1776537066798,39.83,75654.87,0.0,-0.97061,3e-05,3.31069]
[1776537068671,39.83,75650.91,0.0,-0.97074,3e-05,3.29816]
[1776537069677,39.83,75648.55,0.0,-0.97082,3e-05,3.29071]
[1776537072699,39.83,75650.7,0.0,-0.97074,3e-05,3.29799]
[1776537077734,39.83,75650.49,0.0,-0.97074,3e-05,3.29788]
[1776537082769,39.84,75647.25,0.0,-0.97085,3e-05,3.28802]
[1776537083776,39.84,75641.92,0.0,-0.97102,3e-05,3.27111]
[1776537084783,39.84,75640.27,0.0,-0.97108,3e-05,3.266]
[1776537089818,39.84,75640.59,0.0,-0.97106,3e-05,3.26776]
[1776537094853,39.84,75641.2,0.0,-0.97106,3e-05,3.26703]
[1776537095860,39.84,75642.92,0.0,-0.971,3e-05,3.27266]
[1776537097873,39.84,75644.45,0.0,-0.97095,3e-05,3.27779]
[1776537102908,39.84,75646.3,0.0,-0.97088,3e-05,3.28428]
[1776537103916,39.84,75644.8,0.0,-0.97093,3e-05,3.27959]
[1776537105930,39.85,75649.92,0.0,-0.97075,3e-05,3.29619]
[1776537106936,39.85,75652.36,0.0,-0.97067,3e-05,3.3041]
[1776537109208,39.85,75653.22,0.0,-0.97064,3e-05,3.30693]
[1776537108953,39.85,75656.47,0.0,-0.97053,3e-05,3.31746]
[1776537109779,39.85,75656.47,0.0,-0.97053,3e-05,3.31746]
[1776537109960,39.85,75687.04,0.0,-0.96947,4e-05,3.41704]
[1776537110967,39.85,75683.93,0.0,-0.96958,3e-05,3.4067]
[1776537111973,39.85,75685.39,0.0,-0.96953,3e-05,3.41139]
[1776537112998,39.85,75685.39,0.0,-0.96953,3e-05,3.41139]
[1776537113071,39.84,75687.92,0.0,-0.96944,4e-05,3.4196]
[1776537114995,39.84,75686.02,0.0,-0.96951,3e-05,3.41311]
[1776537117009,39.84,75683.34,0.0,-0.96961,3e-05,3.40408]
[1776537120030,39.84,75681.57,0.0,-0.96967,3e-05,3.39797]
[1776537122044,39.84,75682.82,0.0,-0.96963,3e-05,3.40187]
[1776537123051,39.84,75685.47,0.0,-0.96954,3e-05,3.41047]
[1776537124059,39.84,75690.62,0.0,-0.96936,4e-05,3.4273]
[1776537129094,39.84,75691.26,0.0,-0.96935,4e-05,3.42867]
[1776537134129,39.84,75690.13,0.0,-0.9694,4e-05,3.42421]
[1776537137150,39.83,75691.73,0.0,-0.96934,4e-05,3.42905]
[1776537138157,39.83,75690.45,0.0,-0.96939,4e-05,3.42468]
[1776537143191,39.83,75690.34,0.0,-0.9694,4e-05,3.42356]
[1776537146213,39.83,75691.85,0.0,-0.96935,4e-05,3.4281]
[1776537150243,39.83,75672.89,0.0,-0.97002,3e-05,3.36537]
[1776537151251,39.83,75666.96,0.0,-0.97026,3e-05,3.34254]
[1776537152258,39.83,75664.47,0.0,-0.97034,3e-05,3.33444]
[1776537153478,39.83,75664.47,0.0,-0.97034,3e-05,3.33444]
[1776537153679,39.83,75664.47,0.0,-0.97034,3e-05,3.33444]
[1776537153772,39.83,75663.58,0.0,-0.97037,3e-05,3.33156]
[1776537154272,39.83,75658.06,0.0,-0.97056,3e-05,3.31374]
[1776537155280,39.83,75655.0,0.0,-0.97066,3e-05,3.30391]
[1776537157293,39.83,75654.86,0.0,-0.97067,3e-05,3.30356]
[1776537162329,39.83,75655.99,0.0,-0.97063,3e-05,3.30754]
[1776537166356,39.83,75652.72,0.0,-0.97073,3e-05,3.29727]
[1776537167364,39.83,75650.65,0.0,-0.9708,3e-05,3.29071]
[1776537170385,39.83,75643.06,0.0,-0.97106,3e-05,3.26672]
[1776537171392,39.83,75641.25,0.0,-0.97111,3e-05,3.26109]
[1776537176427,39.83,75639.01,0.0,-0.97118,3e-05,3.25467]
[1776537178429,39.83,75638.87,0.0,-0.97118,3e-05,3.25438]
[1776537179120,39.84,75637.76,0.0,-0.97122,3e-05,3.251]
[1776537179915,39.84,75637.76,0.0,-0.97122,3e-05,3.251]
[1776537179999,39.84,75637.76,0.0,-0.97122,3e-05,3.251]
[1776537180030,39.84,75611.97,0.0,-0.97207,3e-05,3.16996]
[1776537180469,39.84,75604.36,0.0,-0.97232,3e-05,3.14628]
[1776537181473,39.84,75604.12,0.0,-0.97232,3e-05,3.14614]
[1776537182382,39.84,75604.12,0.0,-0.97232,3e-05,3.14614]
[1776537182481,39.84,75607.53,0.0,-0.9722,3e-05,3.15705]
[1776537183487,39.84,75611.06,0.0,-0.97209,3e-05,3.16835]
[1776537185534,39.84,75613.23,0.0,-0.97201,3e-05,3.1754]
[1776537185704,39.84,75613.23,0.0,-0.97201,3e-05,3.1754]
[1776537185748,39.84,75613.23,0.0,-0.97201,3e-05,3.1754]
[1776537185984,39.84,75613.23,0.0,-0.97201,3e-05,3.1754]
[1776537185995,39.84,75615.19,0.0,-0.97194,3e-05,3.1818]
[1776537186509,39.84,75617.69,0.0,-0.97186,3e-05,3.18989]
[1776537188446,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537188570,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537188692,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537188833,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537188939,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537189188,39.84,75619.29,0.0,-0.97181,3e-05,3.19515]
[1776537189040,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189399,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189502,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189635,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189690,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189811,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537189952,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537190124,39.84,75613.58,0.0,-0.97199,3e-05,3.17752]
[1776537190188,39.85,75609.73,0.0,-0.97211,3e-05,3.16578]
[1776537190279,39.85,75609.73,0.0,-0.97211,3e-05,3.16578]
[1776537190440,39.85,75609.73,0.0,-0.97211,3e-05,3.16578]
[1776537190690,39.85,75609.73,0.0,-0.97211,3e-05,3.16578]
[1776537190741,39.85,75607.98,0.0,-0.97217,3e-05,3.16062]
[1776537191545,39.85,75606.01,0.0,-0.97223,3e-05,3.1548]
[1776537193559,39.85,75601.3,0.0,-0.97237,3e-05,3.1408]
[1776537194565,39.85,75604.62,0.0,-0.97226,3e-05,3.15143]
[1776537195576,39.85,75607.41,0.0,-0.97217,3e-05,3.16042]
[1776537196583,39.85,75618.99,0.0,-0.97179,3e-05,3.19691]
[1776537197590,39.85,75624.04,0.0,-0.97162,3e-05,3.21302]
[1776537198597,39.85,75627.17,0.0,-0.97151,3e-05,3.22311]
[1776537200612,39.86,75629.29,0.0,-0.97144,3e-05,3.2302]
[1776537204447,39.86,75628.23,0.0,-0.97147,3e-05,3.22743]
[1776537204577,39.86,75628.23,0.0,-0.97147,3e-05,3.22743]
[1776537204694,39.86,75628.23,0.0,-0.97147,3e-05,3.22743]
[1776537204789,39.86,75625.82,0.0,-0.97154,3e-05,3.22002]
[1776537206166,39.86,75625.82,0.0,-0.97154,3e-05,3.22002]
[1776537206265,39.86,75617.28,0.0,-0.97182,3e-05,3.19339]
[1776537206654,39.86,75611.07,0.0,-0.97202,3e-05,3.17422]
[1776537207941,39.86,75611.07,0.0,-0.97202,3e-05,3.17422]
[1776537208042,39.86,75609.56,0.0,-0.97207,3e-05,3.1698]
[1776537210682,39.86,75608.02,0.0,-0.97211,3e-05,3.16588]
[1776537211689,39.86,75604.48,0.0,-0.97225,3e-05,3.15186]
[1776537213703,39.87,75602.69,0.0,-0.9723,3e-05,3.14695]
[1776537217731,39.87,75604.73,0.0,-0.97222,3e-05,3.15458]
[1776537220751,39.87,75607.88,0.0,-0.97211,3e-05,3.1653]
[1776537222357,39.88,75608.74,0.0,-0.97208,3e-05,3.16827]
[1776537222439,39.88,75608.74,0.0,-0.97208,3e-05,3.16827]
[1776537222606,39.88,75608.74,0.0,-0.97208,3e-05,3.16827]
[1776537222686,39.88,75608.74,0.0,-0.97208,3e-05,3.16827]
[1776537224780,39.88,75607.39,0.0,-0.97211,3e-05,3.16492]
[1776537226796,39.88,75605.24,0.0,-0.97218,3e-05,3.15882]
[1776537227802,39.88,75612.91,0.0,-0.97192,3e-05,3.18303]
[1776537229108,39.88,75612.91,0.0,-0.97192,3e-05,3.18303]
[1776537229163,39.88,75612.91,0.0,-0.97192,3e-05,3.18303]
[1776537229196,39.88,75612.91,0.0,-0.97192,3e-05,3.18303]
[1776537229208,39.88,75612.91,0.0,-0.97192,3e-05,3.18303]
[1776537229258,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229322,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229443,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229448,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229578,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229698,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229700,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229838,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229944,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537229945,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537230112,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537230194,39.88,75617.12,0.0,-0.97178,3e-05,3.19647]
[1776537234854,39.89,75611.85,0.0,-0.97194,3e-05,3.18143]
[1776537236204,39.89,75611.85,0.0,-0.97194,3e-05,3.18143]
[1776537236301,39.89,75608.9,0.0,-0.97203,3e-05,3.17249]
[1776537236341,39.89,75608.9,0.0,-0.97203,3e-05,3.17249]
[1776537236438,39.89,75608.9,0.0,-0.97203,3e-05,3.17249]
[1776537237875,39.89,75612.75,0.0,-0.9719,3e-05,3.18507]
[1776537238882,39.89,75617.69,0.0,-0.97174,3e-05,3.2008]
[1776537239332,39.89,75617.69,0.0,-0.97174,3e-05,3.2008]
[1776537239385,39.89,75617.69,0.0,-0.97174,3e-05,3.2008]
[1776537239441,39.89,75617.69,0.0,-0.97174,3e-05,3.2008]
[1776537239889,39.89,75619.96,0.0,-0.97166,3e-05,3.20816]
[1776537240896,39.89,75622.15,0.0,-0.97159,3e-05,3.21527]
[1776537241903,39.89,75625.0,0.0,-0.97149,3e-05,3.22446]
[1776537242471,39.89,75625.0,0.0,-0.97149,3e-05,3.22446]
[1776537242576,39.89,75625.0,0.0,-0.97149,3e-05,3.22446]
[1776537242909,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537243415,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537243436,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537243476,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537243588,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537243692,39.89,75629.39,0.0,-0.97134,3e-05,3.23852]
[1776537244450,39.89,75630.3,0.0,-0.97131,3e-05,3.24157]
[1776537247950,39.9,75637.13,0.0,-0.97107,3e-05,3.26392]
[1776537248449,39.9,75637.13,0.0,-0.97107,3e-05,3.26392]
[1776537248957,39.9,75640.93,0.0,-0.97095,3e-05,3.27616]
[1776537249574,39.9,75640.93,0.0,-0.97095,3e-05,3.27616]
[1776537250033,39.9,75640.93,0.0,-0.97095,3e-05,3.27616]
[1776537250090,39.9,75640.93,0.0,-0.97095,3e-05,3.27616]
[1776537250193,39.9,75640.93,0.0,-0.97095,3e-05,3.27616]
[1776537250461,39.9,75640.93,0.0,-0.97094,3e-05,3.27627]
[1776537251978,39.9,75644.12,0.0,-0.97083,3e-05,3.28667]
[1776537252984,39.9,75650.95,0.0,-0.9706,3e-05,3.30865]
[1776537254449,39.9,75651.29,0.0,-0.97059,3e-05,3.3098]
[1776537255000,39.9,75652.19,0.0,-0.97056,3e-05,3.31274]
[1776537256261,39.9,75652.19,0.0,-0.97056,3e-05,3.31274]
[1776537256442,39.9,75652.11,0.0,-0.97056,3e-05,3.31253]
[1776537256448,39.9,75652.11,0.0,-0.97056,3e-05,3.31253]
[1776537256631,39.9,75652.11,0.0,-0.97056,3e-05,3.31253]
[1776537256691,39.9,75652.11,0.0,-0.97056,3e-05,3.31253]
[1776537259029,39.9,75649.59,0.0,-0.97065,3e-05,3.30458]
[1776537260235,39.9,75649.59,0.0,-0.97065,3e-05,3.30458]
[1776537260283,39.9,75646.69,0.0,-0.97074,3e-05,3.29535]
[1776537260431,39.9,75646.69,0.0,-0.97074,3e-05,3.29535]
[1776537260693,39.9,75646.69,0.0,-0.97074,3e-05,3.29535]
[1776537263056,39.9,75644.45,0.0,-0.97082,3e-05,3.28842]
[1776537268091,39.9,75648.44,0.0,-0.97068,3e-05,3.30165]
[1776537268723,39.9,75648.44,0.0,-0.97068,3e-05,3.30165]
[1776537268728,39.9,75648.44,0.0,-0.97068,3e-05,3.30165]
[1776537268936,39.9,75648.44,0.0,-0.97068,3e-05,3.30165]
[1776537269099,39.9,75650.25,0.0,-0.97061,3e-05,3.30752]
[1776537274134,39.9,75649.95,0.0,-0.97065,3e-05,3.30346]
[1776537277435,39.9,75650.08,0.0,-0.97064,3e-05,3.30407]
[1776537277442,39.9,75650.08,0.0,-0.97064,3e-05,3.30407]
[1776537277562,39.9,75650.08,0.0,-0.97064,3e-05,3.30407]
[1776537277676,39.9,75650.08,0.0,-0.97064,3e-05,3.30407]
[1776537277693,39.9,75650.08,0.0,-0.97064,3e-05,3.30407]
[1776537278163,39.9,75651.73,0.0,-0.97059,3e-05,3.30943]
[1776537283198,39.9,75653.54,0.0,-0.97052,3e-05,3.31552]
[1776537286861,39.91,75652.82,0.0,-0.97055,3e-05,3.31335]
[1776537286935,39.91,75652.82,0.0,-0.97055,3e-05,3.31335]
[1776537287041,39.91,75652.82,0.0,-0.97055,3e-05,3.31335]
[1776537287164,39.91,75652.82,0.0,-0.97055,3e-05,3.31335]
[1776537287192,39.91,75652.82,0.0,-0.97055,3e-05,3.31335]
[1776537290249,39.91,75656.04,0.0,-0.97043,3e-05,3.32392]
[1776537290735,39.91,75656.04,0.0,-0.97043,3e-05,3.32392]
[1776537291256,39.91,75663.33,0.0,-0.97018,3e-05,3.3475]
[1776537292263,39.91,75664.23,0.0,-0.97015,3e-05,3.35041]
[1776537298305,39.91,75664.56,0.0,-0.97014,3e-05,3.35142]
[1776537300319,39.91,75662.92,0.0,-0.9702,3e-05,3.34609]
[1776537301325,39.91,75659.96,0.0,-0.9703,3e-05,3.3365]
[1776537302333,39.91,75656.24,0.0,-0.97043,3e-05,3.32449]
[1776537303340,39.91,75659.01,0.0,-0.97033,3e-05,3.33344]
[1776537305354,39.91,75657.57,0.0,-0.97038,3e-05,3.32885]
[1776537310390,39.91,75658.28,0.0,-0.97036,3e-05,3.33125]
[1776537315425,39.91,75658.14,0.0,-0.97036,3e-05,3.33089]
[1776537320460,39.91,75658.35,0.0,-0.97035,3e-05,3.33167]
[1776537325495,39.91,75659.5,0.0,-0.97031,3e-05,3.33549]
[1776537326502,39.91,75660.97,0.0,-0.97026,3e-05,3.34024]
[1776537327509,39.91,75667.51,0.0,-0.97004,3e-05,3.36144]
[1776537329522,39.91,75672.22,0.0,-0.96988,3e-05,3.37669]
[1776537334558,39.91,75667.74,0.0,-0.97006,3e-05,3.35837]
[1776537335565,39.91,75665.7,0.0,-0.97013,3e-05,3.35172]
[1776537340599,39.91,75667.46,0.0,-0.97007,3e-05,3.35732]
[1776537345634,39.9,75667.72,0.0,-0.97007,3e-05,3.35799]
[1776537347650,39.9,75673.92,0.0,-0.96985,3e-05,3.37809]
[1776537349663,39.9,75675.27,0.0,-0.96981,3e-05,3.38235]
[1776537350669,39.9,75677.87,0.0,-0.96972,3e-05,3.39077]
[1776537351677,39.9,75679.6,0.0,-0.96966,3e-05,3.39634]
[1776537356712,39.9,75679.76,0.0,-0.96966,3e-05,3.39639]
[1776537358726,39.9,75678.48,0.0,-0.9697,3e-05,3.39202]
[1776537359733,39.9,75679.83,0.0,-0.96966,3e-05,3.39636]
[1776537362003,39.9,75679.83,0.0,-0.96966,3e-05,3.39636]
[1776537362190,39.9,75679.83,0.0,-0.96966,3e-05,3.39636]
[1776537362291,39.9,75681.63,0.0,-0.9696,3e-05,3.40207]
[1776537362755,39.9,75688.05,0.0,-0.96937,4e-05,3.42307]
[1776537364444,39.9,75689.21,0.0,-0.96934,4e-05,3.42676]
[1776537364769,39.9,75688.26,0.0,-0.96937,4e-05,3.42349]
[1776537369810,39.9,75678.38,0.0,-0.96972,3e-05,3.39044]
[1776537370817,39.9,75676.6,0.0,-0.96978,3e-05,3.38455]
[1776537371824,39.9,75675.31,0.0,-0.96983,3e-05,3.38028]
[1776537376859,39.9,75673.23,0.0,-0.9699,3e-05,3.37326]
[1776537377511,39.9,75673.23,0.0,-0.9699,3e-05,3.37326]
[1776537377779,39.9,75673.23,0.0,-0.9699,3e-05,3.37326]
[1776537377865,39.9,75668.23,0.0,-0.97008,3e-05,3.35696]
[1776537378872,39.9,75664.79,0.0,-0.9702,3e-05,3.34579]
[1776537379880,39.9,75660.34,0.0,-0.97035,3e-05,3.3314]
[1776537380887,39.9,75650.08,0.0,-0.9707,3e-05,3.29842]
[1776537381894,39.9,75649.87,0.0,-0.9707,3e-05,3.29783]
[1776537383908,39.9,75648.64,0.0,-0.97074,3e-05,3.29407]
[1776537385922,39.9,75645.62,0.0,-0.97084,3e-05,3.28461]
[1776537388126,39.9,75645.82,0.0,-0.97083,3e-05,3.28536]
[1776537388297,39.9,75645.82,0.0,-0.97083,3e-05,3.28536]
[1776537388397,39.9,75640.64,0.0,-0.97101,3e-05,3.26894]
[1776537388946,39.9,75636.19,0.0,-0.97115,3e-05,3.25492]
[1776537392978,39.9,75634.28,0.0,-0.97124,3e-05,3.24613]
[1776537393983,39.9,75632.86,0.0,-0.97128,3e-05,3.24181]
[1776537394990,39.9,75634.29,0.0,-0.97124,3e-05,3.24652]
[1776537395997,39.9,75637.99,0.0,-0.97111,3e-05,3.25844]
[1776537401977,39.9,75636.78,0.0,-0.97114,3e-05,3.2552]
[1776537402039,39.91,75637.09,0.0,-0.97113,3e-05,3.25649]
[1776537403046,39.91,75638.99,0.0,-0.97107,3e-05,3.26269]
[1776537404442,39.91,75638.99,0.0,-0.97107,3e-05,3.26269]
[1776537405060,39.91,75638.49,0.0,-0.97108,3e-05,3.26138]
[1776537406067,39.91,75639.77,0.0,-0.97103,3e-05,3.2656]
[1776537411102,39.91,75639.1,0.0,-0.97105,3e-05,3.26414]
[1776537412877,39.91,75638.85,0.0,-0.97106,3e-05,3.26348]
[1776537412937,39.91,75638.85,0.0,-0.97106,3e-05,3.26348]
[1776537413118,39.91,75647.5,0.0,-0.97076,3e-05,3.29123]
[1776537414124,39.91,75650.13,0.0,-0.97067,3e-05,3.29974]
[1776537416435,39.91,75649.49,0.0,-0.9707,3e-05,3.29777]
[1776537417145,39.91,75650.27,0.0,-0.97067,3e-05,3.30043]
[1776537422180,39.91,75649.26,0.0,-0.9707,3e-05,3.29759]
[1776537423810,39.91,75648.87,0.0,-0.97071,3e-05,3.29643]
[1776537424194,39.91,75641.77,0.0,-0.97095,3e-05,3.27382]
[1776537425205,39.91,75641.77,0.0,-0.97095,3e-05,3.27382]
[1776537425297,39.91,75638.54,0.0,-0.97105,3e-05,3.26366]
[1776537428221,39.92,75636.82,0.0,-0.97111,3e-05,3.25861]
[1776537432249,39.92,75640.86,0.0,-0.97097,3e-05,3.27204]
[1776537433257,39.92,75642.85,0.0,-0.9709,3e-05,3.27851]
[1776537436560,39.92,75642.25,0.0,-0.97091,3e-05,3.27692]
[1776537439300,39.92,75639.96,0.0,-0.97099,3e-05,3.26996]
[1776537441753,39.92,75639.31,0.0,-0.97101,3e-05,3.26814]
[1776537442321,39.92,75635.57,0.0,-0.97113,3e-05,3.25637]
[1776537445341,39.92,75619.79,0.0,-0.97165,3e-05,3.20696]
[1776537446348,39.92,75614.63,0.0,-0.97182,3e-05,3.191]
[1776537447356,39.92,75613.07,0.0,-0.97187,3e-05,3.18637]
[1776537453404,39.93,75627.46,0.0,-0.9714,3e-05,3.22978]
[1776537454411,39.93,75630.71,0.0,-0.97129,3e-05,3.24024]
[1776537457432,39.93,75629.04,0.0,-0.97134,3e-05,3.23548]
[1776537460452,39.93,75627.06,0.0,-0.9714,3e-05,3.22975]
[1776537461460,39.93,75623.78,0.0,-0.97151,3e-05,3.21959]
[1776537464481,39.94,75622.47,0.0,-0.97155,3e-05,3.21608]
[1776537465487,39.94,75619.85,0.0,-0.97163,3e-05,3.20804]
[1776537469548,39.94,75619.4,0.0,-0.97164,3e-05,3.20728]
[1776537469523,39.94,75617.47,0.0,-0.9717,3e-05,3.20145]
[1776537469877,39.94,75617.47,0.0,-0.9717,3e-05,3.20145]
[1776537470484,39.94,75617.47,0.0,-0.9717,3e-05,3.20145]
[1776537470527,39.94,75599.85,0.0,-0.97227,3e-05,3.14675]
[1776537471534,39.94,75594.93,0.0,-0.97243,3e-05,3.13177]
[1776537472541,39.94,75593.92,0.0,-0.97246,3e-05,3.12898]
[1776537473503,39.94,75593.92,0.0,-0.97246,3e-05,3.12898]
[1776537475562,39.95,75596.02,0.0,-0.97238,3e-05,3.1365]
[1776537476569,39.95,75597.47,0.0,-0.97233,3e-05,3.14133]
[1776537477576,39.95,75601.96,0.0,-0.97218,3e-05,3.15558]
[1776537478583,39.95,75605.29,0.0,-0.97207,3e-05,3.16625]
[1776537479715,39.95,75605.29,0.0,-0.97207,3e-05,3.16625]
[1776537479734,39.95,75605.11,0.0,-0.97207,3e-05,3.16628]
[1776537480597,39.95,75602.96,0.0,-0.97214,3e-05,3.1596]
[1776537481604,39.95,75594.82,0.0,-0.9724,3e-05,3.13467]
[1776537482611,39.95,75593.27,0.0,-0.97244,3e-05,3.13019]
[1776537483618,39.96,75592.95,0.0,-0.97245,3e-05,3.12954]
[1776537485632,39.96,75590.27,0.0,-0.97253,3e-05,3.12196]
[1776537491252,39.96,75590.33,0.0,-0.97251,3e-05,3.12353]
[1776537491353,39.96,75591.9,0.0,-0.97246,3e-05,3.12905]
[1776537494696,39.97,75593.54,0.0,-0.97239,3e-05,3.13545]
[1776537497717,39.97,75598.5,0.0,-0.97222,3e-05,3.15175]
[1776537498724,39.97,75601.31,0.0,-0.97212,3e-05,3.16104]
[1776537500738,39.98,75599.7,0.0,-0.97216,3e-05,3.15714]
[1776537505859,39.99,75598.97,0.0,-0.97216,3e-05,3.15711]
[1776537506434,39.99,75598.97,0.0,-0.97216,3e-05,3.15711]
[1776537506452,39.99,75599.95,0.0,-0.97212,3e-05,3.16071]
[1776537506780,39.99,75594.38,0.0,-0.9723,3e-05,3.144]
[1776537509907,39.99,75595.58,0.0,-0.97225,3e-05,3.14888]
[1776537509991,39.99,75597.73,0.0,-0.97217,3e-05,3.15583]
[1776537515953,40.0,75597.45,0.0,-0.9722,3e-05,3.15309]
[1776537515987,40.0,75597.39,0.0,-0.97219,3e-05,3.1532]
[1776537516850,40.0,75593.59,0.0,-0.97231,3e-05,3.14172]
[1776537517857,40.0,75587.49,0.0,-0.97251,3e-05,3.12322]
[1776537520878,40.01,75585.85,0.0,-0.97255,3e-05,3.11919]
[1776537522420,40.01,75585.85,0.0,-0.97255,3e-05,3.11919]
[1776537522437,40.01,75585.85,0.0,-0.97255,3e-05,3.11919]
[1776537522607,40.01,75586.17,0.0,-0.97254,3e-05,3.12052]
[1776537525642,40.01,75587.18,0.0,-0.97249,3e-05,3.12465]
[1776537525912,40.01,75589.63,0.0,-0.97241,3e-05,3.13253]
[1776537528934,40.02,75591.24,0.0,-0.97235,3e-05,3.13845]
[1776537534979,40.02,75589.46,0.0,-0.97239,3e-05,3.13477]
[1776537536993,40.02,75588.15,0.0,-0.97242,3e-05,3.13136]
[1776537542043,40.03,75587.9,0.0,-0.97242,3e-05,3.13186]
[1776537542549,40.03,75587.9,0.0,-0.97242,3e-05,3.13186]
[1776537543038,40.03,75600.76,0.0,-0.97199,3e-05,3.1723]
[1776537544045,40.03,75600.2,0.0,-0.97201,3e-05,3.17081]
[1776537546059,40.03,75599.93,0.0,-0.97202,3e-05,3.17022]
[1776537546147,40.03,75599.93,0.0,-0.97202,3e-05,3.17022]
[1776537546568,40.03,75599.93,0.0,-0.97202,3e-05,3.17022]
[1776537546686,40.03,75601.01,0.0,-0.97198,3e-05,3.17383]
[1776537546858,40.03,75601.01,0.0,-0.97198,3e-05,3.17383]
[1776537546971,40.03,75601.01,0.0,-0.97198,3e-05,3.17383]
[1776537547191,40.03,75601.01,0.0,-0.97198,3e-05,3.17383]
[1776537547539,40.03,75601.01,0.0,-0.97198,3e-05,3.17383]
[1776537547839,40.03,75600.94,0.0,-0.97198,3e-05,3.17387]
[1776537547934,40.03,75600.94,0.0,-0.97198,3e-05,3.17387]
[1776537548073,40.03,75603.07,0.0,-0.97191,3e-05,3.18075]
[1776537549080,40.04,75606.09,0.0,-0.9718,3e-05,3.1904]
[1776537550692,40.04,75606.49,0.0,-0.97179,3e-05,3.19187]
[1776537551093,40.04,75606.62,0.0,-0.97178,3e-05,3.1925]
[1776537553108,40.04,75603.27,0.0,-0.97189,3e-05,3.18248]
[1776537554199,40.04,75603.27,0.0,-0.97189,3e-05,3.18248]
[1776537554301,40.04,75597.76,0.0,-0.97206,3e-05,3.16558]
[1776537555138,40.04,75597.76,0.0,-0.97206,3e-05,3.16558]
[1776537555528,40.04,75596.08,0.0,-0.97212,3e-05,3.16062]
[1776537556128,40.04,75594.64,0.0,-0.97216,3e-05,3.15643]
[1776537557136,40.04,75593.38,0.0,-0.9722,3e-05,3.1528]
[1776537561164,40.05,75591.28,0.0,-0.97225,3e-05,3.14742]
[1776537562171,40.05,75589.48,0.0,-0.97231,3e-05,3.14214]
[1776537563133,40.05,75589.48,0.0,-0.97231,3e-05,3.14214]
[1776537563565,40.05,75589.48,0.0,-0.97231,3e-05,3.14214]
[1776537563604,40.05,75578.45,0.0,-0.97266,3e-05,3.10851]
[1776537563920,40.05,75578.45,0.0,-0.97266,3e-05,3.10851]
[1776537564185,40.05,75570.55,0.0,-0.97291,3e-05,3.08473]
[1776537565192,40.05,75572.01,0.0,-0.97286,3e-05,3.08956]
[1776537567109,40.05,75570.85,0.0,-0.97289,3e-05,3.0864]
[1776537569220,40.06,75577.79,0.0,-0.97266,3e-05,3.10873]
[1776537570227,40.06,75582.66,0.0,-0.9725,3e-05,3.12402]
[1776537571234,40.06,75583.79,0.0,-0.97248,3e-05,3.12451]
[1776537573215,40.06,75583.75,0.0,-0.97248,3e-05,3.12469]
[1776537573367,40.06,75583.75,0.0,-0.97248,3e-05,3.12469]
[1776537573546,40.06,75583.75,0.0,-0.97248,3e-05,3.12469]
[1776537573642,40.06,75583.91,0.0,-0.97247,3e-05,3.1255]
[1776537574255,40.06,75591.47,0.0,-0.97223,3e-05,3.14912]
[1776537575262,40.06,75592.28,0.0,-0.9722,3e-05,3.1519]
[1776537576274,40.06,75597.09,0.0,-0.97204,3e-05,3.16707]
[1776537577199,40.06,75597.09,0.0,-0.97204,3e-05,3.16707]
[1776537577278,40.06,75601.54,0.0,-0.97189,3e-05,3.18115]
[1776537581306,40.07,75599.24,0.0,-0.97196,3e-05,3.17486]
[1776537583322,40.07,75596.35,0.0,-0.97205,3e-05,3.16635]
[1776537587349,40.07,75599.25,0.0,-0.97194,3e-05,3.17631]
[1776537590373,40.07,75597.5,0.0,-0.97199,3e-05,3.17153]
[1776537595408,40.08,75595.29,0.0,-0.97205,3e-05,3.16581]
[1776537596415,40.08,75593.93,0.0,-0.97209,3e-05,3.16183]
[1776537597422,40.08,75596.2,0.0,-0.97202,3e-05,3.16912]
[1776537598428,40.08,75599.59,0.0,-0.97191,3e-05,3.17989]
[1776537600443,40.08,75598.12,0.0,-0.97195,3e-05,3.17575]
[1776537601452,40.08,75590.06,0.0,-0.97221,3e-05,3.15099]
[1776537602458,40.08,75583.01,0.0,-0.97243,3e-05,3.12951]
[1776537605480,40.09,75582.69,0.0,-0.97243,3e-05,3.12941]
[1776537608501,40.09,75574.54,0.0,-0.97268,3e-05,3.1053]
[1776537609507,40.09,75573.8,0.0,-0.9727,3e-05,3.10337]
[1776537611196,40.09,75573.66,0.0,-0.9727,3e-05,3.10328]
[1776537611494,40.09,75573.66,0.0,-0.9727,3e-05,3.10328]
[1776537611521,40.09,75573.15,0.0,-0.97272,3e-05,3.10206]
[1776537614914,40.1,75574.14,0.0,-0.97267,3e-05,3.10609]
[1776537615550,40.1,75576.67,0.0,-0.97259,3e-05,3.11417]
[1776537617193,40.1,75577.01,0.0,-0.97258,3e-05,3.11552]
[1776537617211,40.1,75577.01,0.0,-0.97257,3e-05,3.11584]
[1776537622599,40.1,75572.49,0.0,-0.9727,3e-05,3.10356]
[1776537625194,40.11,75573.36,0.0,-0.97267,3e-05,3.10688]
[1776537625404,40.11,75573.36,0.0,-0.97267,3e-05,3.10688]
[1776537625620,40.11,75574.44,0.0,-0.97263,3e-05,3.11051]
[1776537628599,40.11,75574.22,0.0,-0.97263,3e-05,3.11046]
[1776537628871,40.11,75574.22,0.0,-0.97263,3e-05,3.11078]
[1776537629649,40.11,75574.26,0.0,-0.97262,3e-05,3.11122]
[1776537634683,40.12,75574.6,0.0,-0.97262,3e-05,3.11051]
[1776537635691,40.12,75576.18,0.0,-0.97257,3e-05,3.11566]
[1776537636698,40.12,75573.47,0.0,-0.97265,3e-05,3.10767]
[1776537641733,40.13,75574.46,0.0,-0.9726,3e-05,3.11224]
[1776537643747,40.13,75578.18,0.0,-0.97248,3e-05,3.12425]
[1776537648782,40.13,75578.45,0.0,-0.97245,3e-05,3.12649]
[1776537650796,40.13,75588.71,0.0,-0.97212,3e-05,3.15867]
[1776537651803,40.13,75590.29,0.0,-0.97206,3e-05,3.16384]
[1776537652810,40.14,75589.98,0.0,-0.97207,3e-05,3.16311]
[1776537657846,40.14,75589.06,0.0,-0.97209,3e-05,3.16136]
[1776537658853,40.14,75580.69,0.0,-0.97236,3e-05,3.13576]
[1776537659859,40.14,75583.49,0.0,-0.97226,3e-05,3.14488]
[1776537660867,40.14,75581.31,0.0,-0.97233,3e-05,3.13817]
[1776537662732,40.14,75578.22,0.0,-0.97243,3e-05,3.12919]
[1776537662881,40.14,75580.41,0.0,-0.97235,3e-05,3.1362]
[1776537663888,40.15,75583.12,0.0,-0.97226,3e-05,3.14482]
[1776537668923,40.15,75583.79,0.0,-0.97223,3e-05,3.14815]
[1776537673959,40.15,75585.87,0.0,-0.97215,3e-05,3.15583]
[1776537676980,40.16,75588.06,0.0,-0.97207,3e-05,3.16331]
[1776537677987,40.16,75589.35,0.0,-0.97202,3e-05,3.16753]
[1776537678994,40.16,75590.73,0.0,-0.97198,3e-05,3.17203]
[1776537682306,40.16,75590.76,0.0,-0.97197,3e-05,3.17255]
[1776537682591,40.16,75590.76,0.0,-0.97197,3e-05,3.17255]
[1776537682635,40.16,75590.75,0.0,-0.97197,3e-05,3.17274]
[1776537683135,40.16,75590.75,0.0,-0.97197,3e-05,3.17274]
[1776537683171,40.16,75580.04,0.0,-0.97232,3e-05,3.13965]
[1776537684029,40.16,75565.7,0.0,-0.97277,3e-05,3.0962]
[1776537685036,40.16,75564.97,0.0,-0.97279,3e-05,3.09432]
[1776537686306,40.16,75564.97,0.0,-0.97279,3e-05,3.09432]
[1776537686382,40.16,75566.88,0.0,-0.97272,3e-05,3.10048]
[1776537691083,40.17,75558.18,0.0,-0.97301,3e-05,3.07237]
[1776537692772,40.17,75558.18,0.0,-0.97301,3e-05,3.07237]
[1776537692089,40.17,75554.52,0.0,-0.97312,3e-05,3.06166]
[1776537693096,40.17,75556.56,0.0,-0.97305,3e-05,3.06822]
[1776537694458,40.17,75556.56,0.0,-0.97305,3e-05,3.06822]
[1776537694547,40.17,75554.12,0.0,-0.97312,3e-05,3.06121]
[1776537700144,40.18,75553.25,0.0,-0.97313,3e-05,3.06084]
[1776537703166,40.19,75555.52,0.0,-0.97305,3e-05,3.06881]
[1776537704173,40.19,75557.33,0.0,-0.97298,3e-05,3.07464]
[1776537706187,40.19,75555.42,0.0,-0.97304,3e-05,3.06954]
[1776537707927,40.19,75554.73,0.0,-0.97306,3e-05,3.0678]
[1776537708135,40.19,75554.73,0.0,-0.97306,3e-05,3.0678]
[1776537708218,40.19,75547.64,0.0,-0.97327,3e-05,3.04675]
[1776537708810,40.19,75547.64,0.0,-0.97327,3e-05,3.04675]
[1776537709211,40.19,75543.68,0.0,-0.97339,3e-05,3.03523]
[1776537710218,40.19,75534.05,0.0,-0.97369,3e-05,3.00683]
[1776537711225,40.2,75530.49,0.0,-0.97379,3e-05,2.99668]
[1776537711947,40.2,75530.49,0.0,-0.97379,3e-05,2.99668]
[1776537714453,40.2,75529.77,0.0,-0.9738,3e-05,2.99546]
[1776537714476,40.2,75502.44,0.0,-0.97463,3e-05,2.91502]
[1776537715113,40.2,75502.44,0.0,-0.97463,3e-05,2.91502]
[1776537715282,40.2,75489.65,0.0,-0.97501,3e-05,2.87837]
[1776537716271,40.21,75490.86,0.0,-0.97495,3e-05,2.88413]
[1776537717278,40.21,75498.61,0.0,-0.97471,3e-05,2.90776]
[1776537717840,40.21,75498.61,0.0,-0.97471,3e-05,2.90776]
[1776537718285,40.22,75498.77,0.0,-0.97469,3e-05,2.90934]
[1776537719301,40.22,75498.77,0.0,-0.97469,3e-05,2.90934]
[1776537719386,40.22,75505.9,0.0,-0.97446,3e-05,2.93126]
[1776537720303,40.22,75520.79,0.0,-0.974,3e-05,2.9759]
[1776537721329,40.22,75520.79,0.0,-0.974,3e-05,2.9759]
[1776537721395,40.23,75520.75,0.0,-0.974,3e-05,2.97655]
[1776537723052,40.23,75520.66,0.0,-0.97399,3e-05,2.97706]
[1776537724350,40.23,75518.39,0.0,-0.97405,3e-05,2.97113]
[1776537724450,40.24,75525.56,0.0,-0.97383,3e-05,2.99315]
[1776537725340,40.24,75531.87,0.0,-0.97362,3e-05,3.01268]
[1776537726347,40.24,75542.11,0.0,-0.9733,3e-05,3.04406]
[1776537727354,40.24,75546.43,0.0,-0.97316,3e-05,3.05799]
[1776537728192,40.24,75546.43,0.0,-0.97316,3e-05,3.05799]
[1776537728361,40.25,75557.6,0.0,-0.97279,3e-05,3.0927]
[1776537729368,40.25,75554.13,0.0,-0.97289,3e-05,3.08301]
[1776537730375,40.25,75546.22,0.0,-0.97313,3e-05,3.05996]
[1776537731382,40.25,75541.69,0.0,-0.97327,3e-05,3.04697]
[1776537732389,40.26,75553.61,0.0,-0.97289,3e-05,3.08336]
[1776537733395,40.26,75560.62,0.0,-0.97267,3e-05,3.105]
[1776537736417,40.26,75568.96,0.0,-0.97239,3e-05,3.13141]
[1776537737424,40.26,75568.66,0.0,-0.9724,3e-05,3.13075]
[1776537743466,40.27,75569.2,0.0,-0.97236,3e-05,3.13398]
[1776537744204,40.27,75569.2,0.0,-0.97236,3e-05,3.13398]
[1776537744210,40.27,75569.2,0.0,-0.97236,3e-05,3.13398]
[1776537744439,40.27,75569.2,0.0,-0.97236,3e-05,3.13398]
[1776537744473,40.27,75568.91,0.0,-0.97237,3e-05,3.13335]
[1776537746390,40.27,75567.06,0.0,-0.97243,3e-05,3.12794]
[1776537746516,40.27,75561.06,0.0,-0.97261,3e-05,3.10988]
[1776537747507,40.27,75550.21,0.0,-0.97295,3e-05,3.07721]
[1776537748520,40.27,75551.77,0.0,-0.9729,3e-05,3.08228]
[1776537749521,40.27,75567.28,0.0,-0.97241,3e-05,3.12987]
[1776537750038,40.27,75567.28,0.0,-0.97241,3e-05,3.12987]
[1776537750807,40.27,75560.55,0.0,-0.97262,3e-05,3.10956]
[1776537752555,40.28,75554.32,0.0,-0.97284,3e-05,3.08793]
[1776537755007,40.28,75552.44,0.0,-0.97289,3e-05,3.0829]
[1776537755202,40.28,75552.44,0.0,-0.97289,3e-05,3.0829]
[1776537755207,40.28,75552.44,0.0,-0.97289,3e-05,3.0829]
[1776537755340,40.28,75552.44,0.0,-0.97289,3e-05,3.0829]
[1776537755440,40.28,75552.44,0.0,-0.97289,3e-05,3.0829]
[1776537755576,40.28,75552.93,0.0,-0.97287,3e-05,3.08472]
[1776537758596,40.28,75549.4,0.0,-0.97297,3e-05,3.07501]
[1776537759604,40.28,75545.97,0.0,-0.97307,3e-05,3.065]
[1776537763632,40.29,75549.16,0.0,-0.97296,3e-05,3.07607]
[1776537765646,40.29,75542.73,0.0,-0.97315,3e-05,3.05737]
[1776537766652,40.29,75535.04,0.0,-0.97339,3e-05,3.03466]
[1776537767659,40.29,75531.13,0.0,-0.9735,3e-05,3.02338]
[1776537768378,40.29,75531.13,0.0,-0.9735,3e-05,3.02338]
[1776537768432,40.29,75531.13,0.0,-0.9735,3e-05,3.02338]
[1776537768697,40.29,75531.13,0.0,-0.9735,3e-05,3.02338]
[1776537768774,40.3,75529.03,0.0,-0.97357,3e-05,3.01755]
[1776537774709,40.31,75526.78,0.0,-0.97361,3e-05,3.01356]
[1776537777873,40.31,75526.71,0.0,-0.9736,3e-05,3.01427]
[1776537779743,40.31,75539.57,0.0,-0.97319,3e-05,3.05411]
[1776537780751,40.31,75548.43,0.0,-0.9729,3e-05,3.08123]
[1776537781758,40.32,75552.08,0.0,-0.97279,3e-05,3.09264]
[1776537784268,40.32,75554.46,0.0,-0.9727,3e-05,3.10052]
[1776537784274,40.32,75554.46,0.0,-0.9727,3e-05,3.10052]
[1776537784437,40.32,75554.46,0.0,-0.9727,3e-05,3.10052]
[1776537784441,40.32,75554.46,0.0,-0.9727,3e-05,3.10052]
[1776537784686,40.32,75554.46,0.0,-0.9727,3e-05,3.10052]
[1776537784779,40.32,75555.0,0.0,-0.97268,3e-05,3.10248]
[1776537784937,40.32,75555.0,0.0,-0.97268,3e-05,3.10248]
[1776537787579,40.32,75553.78,0.0,-0.97271,3e-05,3.09939]
[1776537788033,40.32,75553.78,0.0,-0.97271,3e-05,3.09939]
[1776537787802,40.32,75519.0,0.0,-0.9738,3e-05,2.995]
[1776537788809,40.32,75510.54,0.0,-0.97405,3e-05,2.9708]
[1776537789817,40.33,75510.22,0.0,-0.97405,3e-05,2.97038]
[1776537790824,40.33,75510.22,0.0,-0.97405,3e-05,2.97038]
[1776537794261,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794439,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794573,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794685,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794838,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794942,40.33,75512.68,0.0,-0.97395,3e-05,2.97973]
[1776537794853,40.34,75516.9,0.0,-0.97382,3e-05,2.99272]
[1776537795172,40.34,75516.9,0.0,-0.97382,3e-05,2.99272]
[1776537795198,40.34,75516.9,0.0,-0.97382,3e-05,2.99272]
[1776537795430,40.34,75516.9,0.0,-0.97382,3e-05,2.99272]
[1776537795899,40.34,75516.9,0.0,-0.97382,3e-05,2.99272]
[1776537795942,40.34,75529.38,0.0,-0.97343,3e-05,3.03035]
[1776537796866,40.34,75535.62,0.0,-0.97323,3e-05,3.04947]
[1776537798880,40.34,75543.01,0.0,-0.97299,3e-05,3.07253]
[1776537799504,40.34,75543.01,0.0,-0.97299,3e-05,3.07253]
[1776537799592,40.34,75543.01,0.0,-0.97299,3e-05,3.07253]
[1776537799708,40.34,75543.01,0.0,-0.97299,3e-05,3.07253]
[1776537799887,40.34,75560.95,0.0,-0.97242,3e-05,3.1274]
[1776537799969,40.34,75560.95,0.0,-0.97242,3e-05,3.1274]
[1776537800097,40.34,75560.95,0.0,-0.97242,3e-05,3.1274]
[1776537800895,40.34,75561.0,0.0,-0.97242,3e-05,3.12783]
[1776537803689,40.35,75559.72,0.0,-0.97245,3e-05,3.12448]
[1776537803940,40.35,75559.72,0.0,-0.97245,3e-05,3.12448]
[1776537804862,40.35,75562.97,0.0,-0.97235,3e-05,3.1347]
[1776537804924,40.35,75567.05,0.0,-0.97221,3e-05,3.14748]
[1776537807686,40.35,75566.9,0.0,-0.97221,3e-05,3.1475]
[1776537807980,40.35,75565.23,0.0,-0.97226,3e-05,3.14262]
[1776537808163,40.35,75565.23,0.0,-0.97226,3e-05,3.14262]
[1776537808308,40.35,75565.23,0.0,-0.97226,3e-05,3.14262]
[1776537808695,40.35,75565.23,0.0,-0.97226,3e-05,3.14262]
[1776537811826,40.35,75561.99,0.0,-0.97236,3e-05,3.13319]
[1776537811973,40.35,75557.3,0.0,-0.97253,3e-05,3.11609]
[1776537814132,40.35,75557.19,0.0,-0.97253,3e-05,3.11604]
[1776537814271,40.35,75557.19,0.0,-0.97253,3e-05,3.11604]
[1776537814461,40.35,75557.19,0.0,-0.97253,3e-05,3.11604]
[1776537814509,40.36,75557.12,0.0,-0.97253,3e-05,3.1164]
[1776537815716,40.36,75557.12,0.0,-0.97253,3e-05,3.1164]
[1776537816001,40.36,75563.64,0.0,-0.97232,3e-05,3.1366]
[1776537817380,40.36,75563.64,0.0,-0.97232,3e-05,3.1366]
[1776537817536,40.36,75563.64,0.0,-0.97232,3e-05,3.1366]
[1776537817596,40.36,75564.75,0.0,-0.97228,3e-05,3.1405]
[1776537818014,40.36,75573.6,0.0,-0.97199,3e-05,3.16771]
[1776537819021,40.36,75578.32,0.0,-0.97184,3e-05,3.18249]
[1776537821413,40.36,75577.4,0.0,-0.97187,3e-05,3.17982]
[1776537823050,40.36,75596.41,0.0,-0.97124,3e-05,3.23955]
[1776537824640,40.36,75603.25,0.0,-0.97101,3e-05,3.26118]
[1776537827364,40.36,75603.71,0.0,-0.97099,3e-05,3.26272]
[1776537827405,40.36,75596.91,0.0,-0.97122,3e-05,3.24135]
[1776537829093,40.36,75589.56,0.0,-0.97146,3e-05,3.21854]
[1776537830656,40.36,75589.56,0.0,-0.97146,3e-05,3.21854]
[1776537832707,40.36,75588.21,0.0,-0.9715,3e-05,3.21459]
[1776537834128,40.37,75591.01,0.0,-0.9714,3e-05,3.22371]
[1776537836142,40.37,75594.61,0.0,-0.97128,3e-05,3.23521]
[1776537837886,40.37,75594.61,0.0,-0.97128,3e-05,3.23521]
[1776537837892,40.37,75594.61,0.0,-0.97128,3e-05,3.23521]
[1776537837942,40.37,75594.61,0.0,-0.97128,3e-05,3.23521]
[1776537837987,40.37,75594.26,0.0,-0.97129,3e-05,3.23433]
[1776537843191,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844604,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844699,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844705,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844895,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844939,40.37,75591.74,0.0,-0.97137,3e-05,3.22694]
[1776537844990,40.37,75591.4,0.0,-0.97138,3e-05,3.2261]
[1776537850240,40.37,75590.33,0.0,-0.97141,3e-05,3.22335]
[1776537855239,40.37,75590.39,0.0,-0.9714,3e-05,3.22401]
[1776537855265,40.37,75590.39,0.0,-0.9714,3e-05,3.22401]
[1776537855428,40.37,75590.39,0.0,-0.9714,3e-05,3.22401]
[1776537855439,40.37,75590.39,0.0,-0.9714,3e-05,3.22401]
[1776537855524,40.37,75589.25,0.0,-0.97144,3e-05,3.22069]
[1776537860310,40.38,75596.17,0.0,-0.9712,3e-05,3.24282]
[1776537861901,40.38,75596.17,0.0,-0.9712,3e-05,3.24282]
[1776537861943,40.38,75596.17,0.0,-0.9712,3e-05,3.24282]
[1776537861922,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862087,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862198,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862441,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862656,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862698,40.38,75597.76,0.0,-0.97115,3e-05,3.24802]
[1776537862718,40.38,75598.32,0.0,-0.97113,3e-05,3.24986]
[1776537863331,40.38,75602.54,0.0,-0.97099,3e-05,3.26321]
[1776537867359,40.38,75598.5,0.0,-0.97112,3e-05,3.25073]
[1776537871139,40.38,75600.93,0.0,-0.97104,3e-05,3.2586]
[1776537871190,40.38,75600.93,0.0,-0.97104,3e-05,3.2586]
[1776537871227,40.38,75600.93,0.0,-0.97104,3e-05,3.2586]
[1776537871360,40.38,75600.93,0.0,-0.97104,3e-05,3.2586]
[1776537871448,40.38,75600.93,0.0,-0.97104,3e-05,3.2586]
[1776537871517,40.38,75601.09,0.0,-0.97106,3e-05,3.25578]
[1776537876704,40.38,75603.35,0.0,-0.97098,3e-05,3.26315]
[1776537876752,40.38,75603.35,0.0,-0.97098,3e-05,3.26315]
[1776537876939,40.38,75603.35,0.0,-0.97098,3e-05,3.26315]
[1776537876960,40.38,75604.62,0.0,-0.97094,3e-05,3.26721]
[1776537882464,40.38,75606.37,0.0,-0.97088,3e-05,3.27303]
[1776537884868,40.38,75606.41,0.0,-0.97088,3e-05,3.2732]
[1776537884932,40.38,75606.41,0.0,-0.97088,3e-05,3.2732]
[1776537885031,40.38,75606.41,0.0,-0.97088,3e-05,3.2732]
[1776537885017,40.38,75603.37,0.0,-0.97098,3e-05,3.26365]
[1776537885152,40.38,75603.37,0.0,-0.97098,3e-05,3.26365]
[1776537885205,40.38,75603.37,0.0,-0.97098,3e-05,3.26365]
[1776537885485,40.38,75603.11,0.0,-0.97098,3e-05,3.26289]
[1776537886492,40.38,75599.95,0.0,-0.97109,3e-05,3.253]
[1776537891527,40.38,75600.54,0.0,-0.97107,3e-05,3.2552]
[1776537895555,40.38,75597.84,0.0,-0.97115,3e-05,3.24697]
[1776537896536,40.38,75597.84,0.0,-0.97115,3e-05,3.24697]
[1776537896544,40.38,75597.84,0.0,-0.97115,3e-05,3.24697]
[1776537896620,40.38,75597.84,0.0,-0.97115,3e-05,3.24697]
[1776537896698,40.38,75597.84,0.0,-0.97115,3e-05,3.24697]
[1776537896762,40.38,75597.27,0.0,-0.97117,3e-05,3.24525]
[1776537900590,40.39,75607.96,0.0,-0.97081,3e-05,3.27924]
[1776537901597,40.39,75613.18,0.0,-0.97064,3e-05,3.2958]
[1776537903513,40.39,75611.29,0.0,-0.9707,3e-05,3.2898]
[1776537903570,40.39,75611.29,0.0,-0.9707,3e-05,3.2898]
[1776537903617,40.39,75611.29,0.0,-0.9707,3e-05,3.2898]
[1776537903666,40.39,75613.4,0.0,-0.97063,3e-05,3.2965]
[1776537905626,40.39,75617.4,0.0,-0.97049,3e-05,3.3092]
[1776537908775,40.39,75618.68,0.0,-0.97045,3e-05,3.31324]
[1776537908838,40.39,75618.68,0.0,-0.97045,3e-05,3.31324]
[1776537908940,40.39,75618.68,0.0,-0.97045,3e-05,3.31324]
[1776537908983,40.39,75616.27,0.0,-0.97053,3e-05,3.30555]
[1776537913683,40.39,75620.6,0.0,-0.97039,3e-05,3.31929]
[1776537915981,40.39,75619.73,0.0,-0.97042,3e-05,3.31649]
[1776537916047,40.39,75614.28,0.0,-0.9706,3e-05,3.29913]
[1776537916098,40.39,75614.28,0.0,-0.9706,3e-05,3.29913]
[1776537916199,40.39,75614.28,0.0,-0.9706,3e-05,3.29913]
[1776537916704,40.39,75611.46,0.0,-0.9707,3e-05,3.2902]
[1776537917711,40.39,75603.84,0.0,-0.97095,3e-05,3.26614]
[1776537918717,40.39,75602.7,0.0,-0.97099,3e-05,3.26261]
[1776537923753,40.39,75601.95,0.0,-0.97101,3e-05,3.26057]
[1776537928788,40.39,75601.41,0.0,-0.97102,3e-05,3.25916]
[1776537930154,40.39,75601.43,0.0,-0.97102,3e-05,3.25928]
[1776537930194,40.39,75601.43,0.0,-0.97102,3e-05,3.25928]
[1776537930273,40.39,75601.43,0.0,-0.97102,3e-05,3.25928]
[1776537930441,40.39,75601.43,0.0,-0.97102,3e-05,3.25928]
[1776537930802,40.39,75601.38,0.0,-0.97102,3e-05,3.25918]
[1776537932816,40.39,75597.32,0.0,-0.97118,3e-05,3.24317]
[1776537933823,40.39,75594.37,0.0,-0.97128,3e-05,3.23401]
[1776537934554,40.39,75594.37,0.0,-0.97128,3e-05,3.23401]
[1776537934723,40.39,75594.37,0.0,-0.97128,3e-05,3.23401]
[1776537936054,40.39,75592.52,0.0,-0.97134,3e-05,3.22832]
[1776537935837,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936194,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936198,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936319,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936449,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936697,40.39,75587.38,0.0,-0.97151,3e-05,3.21238]
[1776537936844,40.39,75586.59,0.0,-0.97153,3e-05,3.21006]
[1776537940389,40.39,75585.56,0.0,-0.97156,3e-05,3.20726]
[1776537940581,40.39,75585.56,0.0,-0.97156,3e-05,3.20726]
[1776537940872,40.39,75598.02,0.0,-0.97115,3e-05,3.24634]
[1776537941879,40.39,75610.28,0.0,-0.97074,3e-05,3.28505]
[1776537942885,40.39,75607.48,0.0,-0.97084,3e-05,3.27622]
[1776537944080,40.39,75607.48,0.0,-0.97084,3e-05,3.27622]
[1776537944087,40.39,75605.54,0.0,-0.9709,3e-05,3.27012]
[1776537944210,40.39,75605.54,0.0,-0.9709,3e-05,3.27012]
[1776537944315,40.39,75605.54,0.0,-0.9709,3e-05,3.27012]
[1776537944406,40.39,75605.54,0.0,-0.9709,3e-05,3.27012]
[1776537944899,40.39,75605.98,0.0,-0.97088,3e-05,3.27155]
[1776537946584,40.39,75605.43,0.0,-0.9709,3e-05,3.26986]
[1776537946914,40.39,75614.05,0.0,-0.97061,3e-05,3.29717]
[1776537947385,40.39,75614.05,0.0,-0.97061,3e-05,3.29717]
[1776537947921,40.39,75619.14,0.0,-0.97044,3e-05,3.31334]
[1776537948453,40.39,75619.14,0.0,-0.97044,3e-05,3.31334]
[1776537948689,40.39,75619.14,0.0,-0.97044,3e-05,3.31334]
[1776537948928,40.39,75619.73,0.0,-0.97042,3e-05,3.31519]
[1776537950382,40.39,75620.24,0.0,-0.97041,3e-05,3.31679]
[1776537950452,40.39,75620.24,0.0,-0.97041,3e-05,3.31679]
[1776537950824,40.39,75620.24,0.0,-0.97041,3e-05,3.31679]
[1776537950942,40.39,75617.27,0.0,-0.97051,3e-05,3.3073]
[1776537951949,40.39,75609.78,0.0,-0.97076,3e-05,3.28353]
[1776537952956,40.39,75612.61,0.0,-0.97066,3e-05,3.29252]
[1776537953435,40.39,75612.61,0.0,-0.97066,3e-05,3.29252]
[1776537954442,40.39,75611.85,0.0,-0.97069,3e-05,3.29012]
[1776537956446,40.39,75611.43,0.0,-0.9707,3e-05,3.28881]
[1776537958107,40.39,75611.43,0.0,-0.9707,3e-05,3.28884]
[1776537958195,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958197,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958340,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958443,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958446,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958555,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958692,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958937,40.39,75612.41,0.0,-0.97067,3e-05,3.29197]
[1776537958997,40.39,75611.65,0.0,-0.97069,3e-05,3.28957]
[1776537964034,40.39,75610.72,0.0,-0.97072,3e-05,3.28673]
[1776537965041,40.39,75614.69,0.0,-0.97059,3e-05,3.29934]
[1776537965336,40.39,75614.69,0.0,-0.97059,3e-05,3.29934]
[1776537965436,40.39,75614.69,0.0,-0.97059,3e-05,3.29934]
[1776537965486,40.39,75614.69,0.0,-0.97059,3e-05,3.29934]
[1776537965686,40.39,75614.69,0.0,-0.97059,3e-05,3.29934]
[1776537966048,40.39,75616.45,0.0,-0.97053,3e-05,3.30494]
[1776537968062,40.39,75619.22,0.0,-0.97044,3e-05,3.31375]
[1776537969068,40.39,75622.33,0.0,-0.97033,3e-05,3.32365]
[1776537970602,40.39,75622.48,0.0,-0.97033,3e-05,3.3241]
[1776537970697,40.39,75622.48,0.0,-0.97033,3e-05,3.3241]
[1776537971083,40.39,75617.91,0.0,-0.97048,3e-05,3.30951]
[1776537976938,40.39,75617.76,0.0,-0.97049,3e-05,3.30902]
[1776537977079,40.39,75617.76,0.0,-0.97049,3e-05,3.30902]
[1776537977126,40.39,75630.96,0.0,-0.97004,3e-05,3.3512]
[1776537978132,40.39,75638.23,0.0,-0.96979,3e-05,3.37453]
[1776537979139,40.39,75639.47,0.0,-0.96975,3e-05,3.37842]
[1776537980012,40.39,75639.47,0.0,-0.96975,3e-05,3.37842]
[1776537980863,40.39,75638.98,0.0,-0.96977,3e-05,3.37673]
[1776537980948,40.39,75638.98,0.0,-0.96977,3e-05,3.37673]
[1776537981061,40.39,75638.98,0.0,-0.96977,3e-05,3.37673]
[1776537981153,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537981312,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537981500,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537981607,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537981692,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537981812,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537982000,40.39,75638.7,0.0,-0.96978,3e-05,3.37571]
[1776537982102,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982167,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982193,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982380,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982512,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982687,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982693,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982851,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982941,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537982991,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537983099,40.39,75638.7,0.0,-0.96978,3e-05,3.3756]
[1776537983053,40.39,75638.91,0.0,-0.96978,3e-05,3.37616]
[1776537983189,40.39,75638.91,0.0,-0.96978,3e-05,3.37616]
[1776537983236,40.39,75638.91,0.0,-0.96978,3e-05,3.37616]
[1776537983832,40.39,75638.91,0.0,-0.96978,3e-05,3.37616]
[1776537983865,40.39,75638.95,0.0,-0.96978,3e-05,3.37618]
[1776537984174,40.39,75640.59,0.0,-0.96972,3e-05,3.38147]
[1776537985181,40.39,75650.08,0.0,-0.96939,3e-05,3.4121]
[1776537986934,40.39,75650.08,0.0,-0.96939,3e-05,3.4121]
[1776537987035,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987443,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987526,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987669,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987675,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987782,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537987941,40.39,75652.49,0.0,-0.96931,3e-05,3.41957]
[1776537988042,40.39,75652.45,0.0,-0.96932,3e-05,3.41924]
[1776537988670,40.39,75652.45,0.0,-0.96932,3e-05,3.41924]
[1776537988939,40.39,75652.45,0.0,-0.96932,3e-05,3.41924]
[1776537989209,40.39,75663.7,0.0,-0.96892,4e-05,3.45581]
[1776537990216,40.39,75665.83,0.0,-0.96885,4e-05,3.46254]
[1776537994244,40.38,75669.41,0.0,-0.96877,4e-05,3.46969]
[1776537995251,40.38,75673.11,0.0,-0.96864,4e-05,3.48159]
[1776537998272,40.38,75671.68,0.0,-0.9687,4e-05,3.47595]
[1776538000291,40.38,75676.72,0.0,-0.96853,4e-05,3.49198]
[1776538001297,40.38,75678.53,0.0,-0.96847,4e-05,3.49764]
[1776538003920,40.37,75677.8,0.0,-0.9685,4e-05,3.49489]
[1776538004003,40.37,75683.53,0.0,-0.9683,4e-05,3.51323]
[1776538004318,40.37,75686.72,0.0,-0.96819,4e-05,3.52384]
[1776538006332,40.37,75683.84,0.0,-0.9683,4e-05,3.51353]
[1776538008348,40.37,75681.15,0.0,-0.9684,4e-05,3.50388]
[1776538011942,40.37,75680.94,0.0,-0.96842,4e-05,3.5025]
[1776538017008,40.36,75681.85,0.0,-0.9684,4e-05,3.50385]
[1776538018005,40.36,75681.57,0.0,-0.96842,4e-05,3.50226]
[1776538018188,40.36,75681.57,0.0,-0.96842,4e-05,3.50226]
[1776538018082,40.36,75700.44,0.0,-0.96774,4e-05,3.5652]
[1776538018421,40.36,75712.87,0.0,-0.96729,4e-05,3.60677]
[1776538019428,40.36,75712.71,0.0,-0.9673,4e-05,3.60579]
[1776538020985,40.36,75712.71,0.0,-0.9673,4e-05,3.60579]
[1776538021066,40.35,75710.64,0.0,-0.96739,4e-05,3.59779]
[1776538023209,40.35,75708.16,0.0,-0.96748,4e-05,3.58893]
[1776538024181,40.35,75708.16,0.0,-0.96748,4e-05,3.58893]
[1776538024192,40.35,75708.16,0.0,-0.96748,4e-05,3.58893]
[1776538023456,40.35,75707.81,0.0,-0.9675,4e-05,3.58726]
[1776538026477,40.34,75724.28,0.0,-0.96691,4e-05,3.6417]
[1776538028491,40.34,75725.71,0.0,-0.96687,4e-05,3.64554]
[1776538031705,40.32,75723.86,0.0,-0.96701,4e-05,3.63256]
[1776538031775,40.32,75735.21,0.0,-0.9666,4e-05,3.6708]
[1776538032519,40.32,75738.69,0.0,-0.96647,4e-05,3.68275]
[1776538033526,40.32,75738.21,0.0,-0.96649,4e-05,3.6805]
[1776538034920,40.32,75738.21,0.0,-0.96649,4e-05,3.6805]
[1776538037554,40.31,75733.22,0.0,-0.96671,4e-05,3.6603]
[1776538038561,40.3,75737.05,0.0,-0.96657,4e-05,3.67284]
[1776538043595,40.29,75736.52,0.0,-0.96663,4e-05,3.66802]
[1776538046617,40.29,75744.05,0.0,-0.96637,4e-05,3.69212]
[1776538047623,40.29,75753.8,0.0,-0.966,4e-05,3.72518]
[1776538048631,40.28,75751.61,0.0,-0.96609,4e-05,3.7169]
[1776538049638,40.28,75748.31,0.0,-0.96623,4e-05,3.7048]
[1776538050645,40.28,75744.34,0.0,-0.96638,4e-05,3.69045]
[1776538053667,40.27,75740.44,0.0,-0.96658,4e-05,3.67154]
[1776538054370,40.27,75740.44,0.0,-0.96658,4e-05,3.67154]
[1776538054375,40.27,75740.44,0.0,-0.96658,4e-05,3.67154]
[1776538054444,40.27,75740.44,0.0,-0.96658,4e-05,3.67154]
[1776538054674,40.27,75735.77,0.0,-0.96676,4e-05,3.65493]
[1776538059687,40.26,75735.39,0.0,-0.9668,4e-05,3.65134]
[1776538059742,40.26,75735.39,0.0,-0.9668,4e-05,3.65134]
[1776538059905,40.26,75735.39,0.0,-0.9668,4e-05,3.65134]
[1776538059939,40.26,75735.39,0.0,-0.9668,4e-05,3.65134]
[1776538060273,40.26,75735.14,0.0,-0.96682,4e-05,3.64991]
[1776538060370,40.26,75735.14,0.0,-0.96682,4e-05,3.64991]
[1776538060435,40.26,75735.14,0.0,-0.96682,4e-05,3.64991]
[1776538061723,40.26,75734.97,0.0,-0.96684,4e-05,3.6482]
[1776538067765,40.17,75735.23,0.0,-0.96713,4e-05,3.62196]
[1776538070959,40.16,75735.2,0.0,-0.96718,4e-05,3.61687]
[1776538071074,40.16,75735.2,0.0,-0.96718,4e-05,3.61687]
[1776538071189,40.16,75735.2,0.0,-0.96718,4e-05,3.61687]
[1776538072153,40.14,75735.2,0.0,-0.96724,4e-05,3.61151]
[1776538072197,40.14,75735.2,0.0,-0.96724,4e-05,3.61151]
[1776538072229,40.14,75735.2,0.0,-0.96724,4e-05,3.61151]
[1776538072195,40.14,75732.61,0.0,-0.96734,4e-05,3.60221]
[1776538072375,40.14,75732.61,0.0,-0.96734,4e-05,3.60221]
[1776538072439,40.14,75732.61,0.0,-0.96734,4e-05,3.60221]
[1776538072799,40.13,75730.97,0.0,-0.96741,4e-05,3.59618]
[1776538077838,40.13,75730.84,0.0,-0.96744,4e-05,3.59351]
[1776538080356,40.12,75729.16,0.0,-0.96751,4e-05,3.58692]
[1776538080362,40.12,75729.16,0.0,-0.96751,4e-05,3.58692]
[1776538080444,40.12,75729.16,0.0,-0.96751,4e-05,3.58692]
[1776538082405,40.12,75727.86,0.0,-0.96757,4e-05,3.58165]
[1776538082411,40.12,75727.86,0.0,-0.96757,4e-05,3.58165]
[1776538082450,40.12,75727.86,0.0,-0.96757,4e-05,3.58165]
[1776538082873,40.12,75728.71,0.0,-0.96754,4e-05,3.5841]
[1776538087908,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538088735,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538088798,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538088938,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538088942,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538089064,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538089194,40.11,75734.09,0.0,-0.96736,4e-05,3.60019]
[1776538089972,40.11,75733.8,0.0,-0.96738,4e-05,3.59875]
[1776538090090,40.11,75733.8,0.0,-0.96738,4e-05,3.59875]
[1776538090190,40.11,75733.8,0.0,-0.96738,4e-05,3.59875]
[1776538090173,40.11,75735.26,0.0,-0.96733,4e-05,3.60325]
[1776538091936,40.11,75738.87,0.0,-0.96721,4e-05,3.61461]
[1776538094957,40.1,75748.38,0.0,-0.96687,4e-05,3.64569]
[1776538095964,40.09,75748.83,0.0,-0.96691,4e-05,3.64192]
[1776538097147,40.09,75748.83,0.0,-0.96691,4e-05,3.64192]
[1776538097155,40.09,75748.83,0.0,-0.96691,4e-05,3.64192]
[1776538097268,40.09,75748.83,0.0,-0.96691,4e-05,3.64192]
[1776538097435,40.07,75748.06,0.0,-0.967,4e-05,3.63404]
[1776538097545,40.07,75748.06,0.0,-0.967,4e-05,3.63404]
[1776538097973,40.07,75748.06,0.0,-0.967,4e-05,3.63404]
[1776538098732,40.05,75748.1,0.0,-0.96705,4e-05,3.62907]
[1776538098829,40.05,75748.1,0.0,-0.96705,4e-05,3.62907]
[1776538098937,40.05,75748.1,0.0,-0.96705,4e-05,3.62907]
[1776538098942,40.05,75748.1,0.0,-0.96705,4e-05,3.62907]
[1776538099196,40.05,75748.1,0.0,-0.96705,4e-05,3.62907]
[1776538099250,40.04,75748.77,0.0,-0.96708,4e-05,3.62635]
[1776538102006,39.99,75742.95,0.0,-0.96746,4e-05,3.59203]
[1776538107041,39.98,75742.23,0.0,-0.96751,4e-05,3.58741]
[1776538108922,39.98,75742.08,0.0,-0.96752,4e-05,3.58647]
[1776538108928,39.98,75742.08,0.0,-0.96752,4e-05,3.58647]
[1776538108937,39.98,75742.08,0.0,-0.96752,4e-05,3.58647]
[1776538110270,39.98,75742.1,0.0,-0.96752,4e-05,3.58611]
[1776538110377,39.98,75742.1,0.0,-0.96752,4e-05,3.58611]
[1776538110448,39.98,75742.1,0.0,-0.96752,4e-05,3.58611]
[1776538111069,39.98,75743.3,0.0,-0.96752,4e-05,3.58576]
[1776538112076,39.98,75747.1,0.0,-0.96738,4e-05,3.59828]
[1776538113849,39.96,75748.66,0.0,-0.96737,4e-05,3.59917]
[1776538113918,39.96,75748.66,0.0,-0.96737,4e-05,3.59917]
[1776538113945,39.96,75748.66,0.0,-0.96737,4e-05,3.59917]
[1776538115097,39.93,75745.27,0.0,-0.9676,4e-05,3.57887]
[1776538116104,39.93,75740.71,0.0,-0.96777,4e-05,3.56297]
[1776538117937,39.93,75740.66,0.0,-0.96777,4e-05,3.56242]
[1776538118049,39.93,75740.66,0.0,-0.96777,4e-05,3.56242]
[1776538118152,39.93,75740.66,0.0,-0.96777,4e-05,3.56242]
[1776538118204,39.93,75740.66,0.0,-0.96777,4e-05,3.56242]
[1776538118254,39.93,75735.23,0.0,-0.96798,4e-05,3.54367]
[1776538119194,39.93,75735.23,0.0,-0.96798,4e-05,3.54367]
[1776538119292,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119320,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119438,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119543,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119695,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119697,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119837,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119948,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538119951,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538120199,39.93,75733.58,0.0,-0.96804,4e-05,3.53775]
[1776538120283,39.93,75733.25,0.0,-0.96806,4e-05,3.5363]
[1776538121139,39.93,75737.7,0.0,-0.9679,4e-05,3.55099]
[1776538123057,39.93,75740.3,0.0,-0.96781,4e-05,3.55943]
[1776538123158,39.93,75740.3,0.0,-0.96781,4e-05,3.55943]
[1776538123191,39.93,75740.3,0.0,-0.96781,4e-05,3.55943]
[1776538123260,39.92,75735.73,0.0,-0.96798,4e-05,3.54359]
[1776538126174,39.92,75739.04,0.0,-0.96787,4e-05,3.55374]
[1776538126504,39.92,75739.04,0.0,-0.96787,4e-05,3.55374]
[1776538126647,39.92,75739.04,0.0,-0.96787,4e-05,3.55374]
[1776538126688,39.92,75739.04,0.0,-0.96787,4e-05,3.55374]
[1776538127181,39.92,75739.45,0.0,-0.96786,4e-05,3.55476]
[1776538132216,39.91,75739.14,0.0,-0.96789,4e-05,3.55191]
[1776538137259,39.91,75738.78,0.0,-0.96792,4e-05,3.54891]
[1776538139188,39.91,75738.77,0.0,-0.96793,4e-05,3.54852]
[1776538139194,39.91,75738.77,0.0,-0.96793,4e-05,3.54852]
[1776538139440,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139490,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139601,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139696,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139741,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139830,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538139950,39.91,75738.77,0.0,-0.96793,4e-05,3.54817]
[1776538140495,39.9,75738.22,0.0,-0.96795,4e-05,3.54595]
[1776538140557,39.9,75738.22,0.0,-0.96795,4e-05,3.54595]
[1776538140671,39.9,75738.22,0.0,-0.96795,4e-05,3.54595]
[1776538140693,39.9,75738.22,0.0,-0.96795,4e-05,3.54595]
[1776538141287,39.9,75737.82,0.0,-0.96797,4e-05,3.54425]
[1776538143952,39.9,75737.82,0.0,-0.96797,4e-05,3.54425]
[1776538144196,39.9,75737.82,0.0,-0.96797,4e-05,3.54425]
[1776538144340,39.9,75737.82,0.0,-0.96798,4e-05,3.54322]
[1776538144674,39.9,75737.82,0.0,-0.96798,4e-05,3.54322]
[1776538144688,39.9,75737.82,0.0,-0.96798,4e-05,3.54322]
[1776538144941,39.9,75737.82,0.0,-0.96798,4e-05,3.54322]
[1776538147940,39.9,75738.8,0.0,-0.96795,4e-05,3.54585]
[1776538148192,39.9,75738.8,0.0,-0.96795,4e-05,3.54585]
[1776538149557,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538149684,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538149704,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538149985,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538150076,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538150186,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538150192,39.9,75738.78,0.0,-0.96796,4e-05,3.54509]
[1776538150287,39.89,75738.78,0.0,-0.96797,4e-05,3.5444]
[1776538150350,39.89,75735.84,0.0,-0.96808,4e-05,3.53447]
[1776538151358,39.89,75728.22,0.0,-0.96836,4e-05,3.5085]
[1776538152365,39.89,75725.48,0.0,-0.96846,4e-05,3.49902]
[1776538153940,39.89,75725.48,0.0,-0.96846,4e-05,3.49902]
[1776538154198,39.89,75725.48,0.0,-0.96846,4e-05,3.49902]
[1776538154323,39.89,75725.48,0.0,-0.96846,4e-05,3.49902]
[1776538156725,39.89,75724.33,0.0,-0.96851,4e-05,3.49436]
[1776538156896,39.89,75724.33,0.0,-0.96851,4e-05,3.49436]
[1776538156942,39.89,75724.33,0.0,-0.96851,4e-05,3.49436]
[1776538156997,39.89,75724.22,0.0,-0.96852,4e-05,3.49346]
[1776538157941,39.89,75724.22,0.0,-0.96852,4e-05,3.49346]
[1776538158194,39.89,75724.22,0.0,-0.96852,4e-05,3.49346]
[1776538158284,39.89,75724.22,0.0,-0.96852,4e-05,3.49346]
[1776538158268,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538158415,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538158437,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538158633,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538158687,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538158936,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538159091,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538159232,39.89,75721.39,0.0,-0.96862,4e-05,3.48375]
[1776538159291,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159440,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159586,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159704,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159892,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159937,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538159995,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538160152,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538160199,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538160347,39.89,75716.9,0.0,-0.96879,4e-05,3.46854]
[1776538161428,39.88,75708.28,0.0,-0.9691,4e-05,3.43948]
[1776538162435,39.88,75705.48,0.0,-0.9692,4e-05,3.43004]
[1776538163940,39.88,75705.48,0.0,-0.9692,4e-05,3.43004]
[1776538164200,39.88,75705.48,0.0,-0.9692,4e-05,3.43004]
[1776538164318,39.88,75705.48,0.0,-0.9692,4e-05,3.43004]
[1776538164458,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538164642,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538164693,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538164812,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538164942,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538165194,39.88,75705.95,0.0,-0.96919,4e-05,3.43127]
[1776538165232,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538165436,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538165442,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538165689,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538165936,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538165986,39.88,75706.24,0.0,-0.96918,4e-05,3.43206]
[1776538169936,39.88,75706.13,0.0,-0.96919,4e-05,3.43121]
[1776538170186,39.88,75706.13,0.0,-0.96919,4e-05,3.43121]
[1776538170195,39.88,75706.13,0.0,-0.96919,4e-05,3.43121]
[1776538170352,39.88,75706.13,0.0,-0.96919,4e-05,3.43121]
[1776538170435,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538170530,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538170684,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538170935,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538170942,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538171223,39.88,75705.25,0.0,-0.96922,4e-05,3.42798]
[1776538171396,39.88,75704.62,0.0,-0.96928,4e-05,3.42226]
[1776538171435,39.88,75704.62,0.0,-0.96928,4e-05,3.42226]
[1776538171698,39.88,75704.62,0.0,-0.96928,4e-05,3.42226]
[1776538171934,39.88,75704.62,0.0,-0.96928,4e-05,3.42226]
[1776538172188,39.88,75704.62,0.0,-0.96928,4e-05,3.42226]
[1776538172413,39.88,75704.12,0.0,-0.96929,4e-05,3.42046]
[1776538172476,39.88,75704.12,0.0,-0.96929,4e-05,3.42046]
[1776538172692,39.88,75704.12,0.0,-0.96929,4e-05,3.42046]
[1776538173031,39.88,75704.12,0.0,-0.96929,4e-05,3.42046]
[1776538173212,39.88,75704.12,0.0,-0.96929,4e-05,3.42046]
[1776538173435,39.88,75702.35,0.0,-0.96936,4e-05,3.41448]
[1776538173688,39.88,75702.35,0.0,-0.96936,4e-05,3.41448]
[1776538173693,39.88,75702.35,0.0,-0.96936,4e-05,3.41448]
[1776538173757,39.88,75702.35,0.0,-0.96936,4e-05,3.41448]
[1776538174689,39.88,75701.83,0.0,-0.96938,4e-05,3.41264]
[1776538175470,39.88,75701.65,0.0,-0.96939,4e-05,3.41192]
[1776538175689,39.88,75701.65,0.0,-0.96939,4e-05,3.41192]
[1776538175824,39.88,75701.65,0.0,-0.96939,4e-05,3.41192]
[1776538175938,39.88,75701.65,0.0,-0.96939,4e-05,3.41192]
[1776538176036,39.88,75701.47,0.0,-0.96939,4e-05,3.4112]
[1776538179554,39.87,75697.84,0.0,-0.96953,4e-05,3.39888]
[1776538183822,39.87,75696.3,0.0,-0.96958,4e-05,3.39351]
[1776538183928,39.87,75696.3,0.0,-0.96958,4e-05,3.39351]
[1776538183942,39.87,75696.3,0.0,-0.96958,4e-05,3.39351]
[1776538184030,39.87,75700.48,0.0,-0.96944,4e-05,3.40705]
[1776538185596,39.87,75704.29,0.0,-0.96931,4e-05,3.41949]
[1776538188617,39.87,75701.37,0.0,-0.96941,4e-05,3.40946]
[1776538189534,39.87,75701.37,0.0,-0.96941,4e-05,3.40946]
[1776538189540,39.87,75701.37,0.0,-0.96941,4e-05,3.40946]
[1776538189695,39.87,75701.37,0.0,-0.96941,4e-05,3.40946]
[1776538189764,39.87,75701.66,0.0,-0.96941,4e-05,3.41016]
[1776538195666,39.87,75701.39,0.0,-0.96942,4e-05,3.40866]
[1776538199695,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538200706,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538200843,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538200939,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538201122,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538201197,39.87,75697.99,0.0,-0.96955,4e-05,3.397]
[1776538201223,39.87,75696.94,0.0,-0.96958,4e-05,3.39333]
[1776538205414,39.87,75691.23,0.0,-0.96979,3e-05,3.37435]
[1776538205737,39.86,75666.05,0.0,-0.97066,3e-05,3.29261]
[1776538206744,39.87,75665.73,0.0,-0.97067,3e-05,3.29166]
[1776538208921,39.87,75663.32,0.0,-0.97075,3e-05,3.284]
[1776538209010,39.87,75663.32,0.0,-0.97075,3e-05,3.284]
[1776538210950,39.87,75663.5,0.0,-0.97074,3e-05,3.28475]
[1776538211089,39.87,75663.5,0.0,-0.97074,3e-05,3.28475]
[1776538211192,39.87,75663.5,0.0,-0.97074,3e-05,3.28475]
[1776538211196,39.87,75663.5,0.0,-0.97074,3e-05,3.28475]
[1776538211381,39.87,75663.5,0.0,-0.97074,3e-05,3.28475]
[1776538211396,39.87,75662.26,0.0,-0.97078,3e-05,3.28087]
[1776538211439,39.87,75662.26,0.0,-0.97078,3e-05,3.28087]
[1776538212786,39.87,75667.22,0.0,-0.97061,3e-05,3.29697]
[1776538214976,39.87,75667.33,0.0,-0.9706,3e-05,3.29738]
[1776538216814,39.87,75675.61,0.0,-0.97032,3e-05,3.32424]
[1776538217821,39.87,75681.71,0.0,-0.97011,3e-05,3.34403]
[1776538218411,39.87,75681.71,0.0,-0.97011,3e-05,3.34403]
[1776538218441,39.87,75681.71,0.0,-0.97011,3e-05,3.34403]
[1776538218474,39.87,75681.71,0.0,-0.97011,3e-05,3.34403]
[1776538218687,39.87,75681.71,0.0,-0.97011,3e-05,3.34403]
[1776538218828,39.87,75682.78,0.0,-0.97007,3e-05,3.34749]
[1776538221849,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538222854,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538222941,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538223001,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538223095,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538223187,39.87,75678.89,0.0,-0.97021,3e-05,3.33481]
[1776538223196,39.87,75678.37,0.0,-0.97023,3e-05,3.33313]
[1776538225877,39.87,75671.05,0.0,-0.97048,3e-05,3.30951]
[1776538226776,39.87,75671.05,0.0,-0.97048,3e-05,3.30951]
[1776538226846,39.87,75671.05,0.0,-0.97048,3e-05,3.30951]
[1776538226903,39.87,75671.05,0.0,-0.97048,3e-05,3.30951]
[1776538226943,39.87,75671.05,0.0,-0.97048,3e-05,3.30951]
[1776538226980,39.87,75675.7,0.0,-0.97032,3e-05,3.32457]
[1776538227891,39.87,75679.52,0.0,-0.97019,3e-05,3.33695]
[1776538232132,39.87,75680.46,0.0,-0.97015,3e-05,3.33999]
[1776538232198,39.87,75680.46,0.0,-0.97015,3e-05,3.33999]
[1776538232201,39.87,75680.46,0.0,-0.97015,3e-05,3.33999]
[1776538232356,39.87,75680.46,0.0,-0.97015,3e-05,3.33999]
[1776538232403,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538232446,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538232484,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538232708,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538232946,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538232950,39.87,75680.94,0.0,-0.97017,3e-05,3.3381]
[1776538233047,39.87,75680.62,0.0,-0.97018,3e-05,3.33706]
[1776538236941,39.87,75679.46,0.0,-0.97022,3e-05,3.33332]
[1776538237193,39.87,75679.46,0.0,-0.97022,3e-05,3.33332]
[1776538237285,39.87,75679.46,0.0,-0.97022,3e-05,3.33332]
[1776538237394,39.87,75679.46,0.0,-0.97022,3e-05,3.33332]
[1776538237399,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538237449,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538237736,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538238085,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538238196,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538238200,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538238312,39.87,75679.6,0.0,-0.97021,3e-05,3.33379]
[1776538238408,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238444,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238484,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238656,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238696,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238778,39.87,75681.99,0.0,-0.97013,3e-05,3.34155]
[1776538238968,39.87,75683.33,0.0,-0.97008,3e-05,3.3459]
[1776538240940,39.87,75683.33,0.0,-0.97008,3e-05,3.3459]
[1776538241194,39.87,75683.33,0.0,-0.97008,3e-05,3.3459]
[1776538241296,39.87,75682.9,0.0,-0.9701,3e-05,3.34448]
[1776538242939,39.87,75683.19,0.0,-0.97009,3e-05,3.34541]
[1776538243190,39.87,75683.19,0.0,-0.97009,3e-05,3.34541]
[1776538243195,39.87,75683.19,0.0,-0.97009,3e-05,3.34541]
[1776538243291,39.87,75682.97,0.0,-0.9701,3e-05,3.34469]
[1776538243594,39.87,75682.97,0.0,-0.9701,3e-05,3.34469]
[1776538243679,39.87,75682.97,0.0,-0.9701,3e-05,3.34469]
[1776538243691,39.87,75682.97,0.0,-0.9701,3e-05,3.34469]
[1776538243937,39.87,75682.97,0.0,-0.9701,3e-05,3.34469]
[1776538244006,39.87,75682.94,0.0,-0.9701,3e-05,3.34458]
[1776538246934,39.87,75683.12,0.0,-0.97009,3e-05,3.34515]
[1776538247186,39.87,75683.12,0.0,-0.97009,3e-05,3.34515]
[1776538247191,39.87,75683.12,0.0,-0.97009,3e-05,3.34515]
[1776538247287,39.87,75683.09,0.0,-0.97009,3e-05,3.34505]
[1776538247531,39.87,75683.09,0.0,-0.97009,3e-05,3.34505]
[1776538247612,39.87,75683.09,0.0,-0.97009,3e-05,3.34505]
[1776538247884,39.87,75683.09,0.0,-0.97009,3e-05,3.34505]
[1776538248227,39.87,75683.09,0.0,-0.97009,3e-05,3.34505]
[1776538248328,39.87,75683.09,0.0,-0.97009,3e-05,3.34504]
[1776538250937,39.87,75682.94,0.0,-0.9701,3e-05,3.34454]
[1776538251039,39.87,75682.94,0.0,-0.9701,3e-05,3.34453]
[1776538255085,39.87,75684.28,0.0,-0.97005,3e-05,3.34887]
[1776538260122,39.87,75684.65,0.0,-0.97004,3e-05,3.35002]
[1776538261129,39.87,75690.39,0.0,-0.96984,3e-05,3.36871]
[1776538262136,39.87,75696.39,0.0,-0.96963,3e-05,3.38829]
[1776538263143,39.87,75695.09,0.0,-0.96968,3e-05,3.38396]
[1776538265157,39.87,75699.42,0.0,-0.96953,4e-05,3.39803]
[1776538266164,39.87,75697.25,0.0,-0.9696,4e-05,3.39081]
[1776538267171,39.87,75698.7,0.0,-0.96955,4e-05,3.3955]
[1776538268178,39.87,75697.43,0.0,-0.9696,4e-05,3.39124]
[1776538273213,39.86,75697.59,0.0,-0.9696,4e-05,3.39139]
[1776538278248,39.86,75698.29,0.0,-0.96958,4e-05,3.39333]
[1776538279146,39.86,75698.29,0.0,-0.96958,4e-05,3.39333]
[1776538279258,39.86,75698.29,0.0,-0.96958,4e-05,3.39333]
[1776538279783,39.86,75697.99,0.0,-0.96959,4e-05,3.39227]
[1776538280272,39.86,75704.65,0.0,-0.96936,4e-05,3.4141]
[1776538282286,39.86,75698.35,0.0,-0.96958,4e-05,3.39317]
[1776538283157,39.86,75698.35,0.0,-0.96958,4e-05,3.39317]
[1776538283293,39.86,75695.69,0.0,-0.96967,3e-05,3.38438]
[1776538286314,39.86,75697.21,0.0,-0.96962,3e-05,3.38918]
[1776538289208,39.86,75696.63,0.0,-0.96964,3e-05,3.38714]
[1776538291349,39.86,75694.05,0.0,-0.96977,3e-05,3.37503]
[1776538292356,39.86,75691.61,0.0,-0.96985,3e-05,3.36701]
[1776538297363,39.86,75691.42,0.0,-0.96986,3e-05,3.36625]
[1776538299135,39.86,75691.07,0.0,-0.96987,3e-05,3.36503]
[1776538299405,39.86,75686.68,0.0,-0.97002,3e-05,3.35069]
[1776538300412,39.86,75683.96,0.0,-0.97012,3e-05,3.34184]
[1776538301197,39.86,75683.96,0.0,-0.97012,3e-05,3.34184]
[1776538307462,39.86,75684.38,0.0,-0.9701,3e-05,3.3432]
[1776538312497,39.86,75685.3,0.0,-0.97007,3e-05,3.3462]
[1776538315044,39.86,75685.01,0.0,-0.97008,3e-05,3.34526]
[1776538315789,39.86,75684.98,0.0,-0.97008,3e-05,3.34516]
[1776538315884,39.86,75684.98,0.0,-0.97008,3e-05,3.34516]
[1776538315968,39.86,75701.38,0.0,-0.96951,4e-05,3.39868]
[1776538316528,39.86,75706.91,0.0,-0.96932,4e-05,3.41688]
[1776538319109,39.86,75706.37,0.0,-0.96934,4e-05,3.41499]
[1776538321200,39.86,75705.6,0.0,-0.96937,4e-05,3.41223]
[1776538321299,39.86,75705.85,0.0,-0.96936,4e-05,3.41284]
[1776538322280,39.86,75705.85,0.0,-0.96936,4e-05,3.41284]
[1776538322442,39.86,75705.85,0.0,-0.96936,4e-05,3.41284]
[1776538323579,39.86,75712.78,0.0,-0.96912,4e-05,3.43553]
[1776538324585,39.86,75717.31,0.0,-0.96896,4e-05,3.45041]
[1776538326812,39.86,75719.41,0.0,-0.96889,4e-05,3.45721]
[1776538326942,39.86,75719.41,0.0,-0.96889,4e-05,3.45721]
[1776538326943,39.86,75719.41,0.0,-0.96889,4e-05,3.45721]
[1776538327202,39.86,75719.41,0.0,-0.96889,4e-05,3.45721]
[1776538327995,39.85,75720.2,0.0,-0.96886,4e-05,3.45947]
[1776538328049,39.85,75720.2,0.0,-0.96886,4e-05,3.45947]
[1776538328187,39.85,75720.2,0.0,-0.96886,4e-05,3.45947]
[1776538328295,39.85,75720.2,0.0,-0.96886,4e-05,3.45947]
[1776538328440,39.85,75720.2,0.0,-0.96886,4e-05,3.45947]
[1776538328396,39.85,75719.71,0.0,-0.96888,4e-05,3.45765]
[1776538333647,39.85,75720.85,0.0,-0.96885,4e-05,3.46051]
[1776538338683,39.85,75718.79,0.0,-0.96893,4e-05,3.45273]
[1776538340108,39.85,75718.79,0.0,-0.96893,4e-05,3.45273]
[1776538340145,39.85,75718.79,0.0,-0.96893,4e-05,3.45273]
[1776538340192,39.85,75718.79,0.0,-0.96893,4e-05,3.45273]
[1776538341268,39.85,75719.18,0.0,-0.96892,4e-05,3.45366]
[1776538341370,39.85,75719.18,0.0,-0.96892,4e-05,3.45366]
[1776538341418,39.85,75719.18,0.0,-0.96892,4e-05,3.45366]
[1776538341436,39.85,75719.18,0.0,-0.96892,4e-05,3.45366]
[1776538341471,39.85,75719.22,0.0,-0.96893,4e-05,3.45361]
[1776538346739,39.84,75718.92,0.0,-0.96895,4e-05,3.4517]
[1776538351433,39.84,75718.81,0.0,-0.96895,4e-05,3.45115]
[1776538351537,39.84,75718.81,0.0,-0.96895,4e-05,3.45115]
[1776538351690,39.84,75718.81,0.0,-0.96899,4e-05,3.44692]
[1776538352781,39.84,75715.22,0.0,-0.96912,4e-05,3.43483]
[1776538353787,39.84,75709.71,0.0,-0.96932,4e-05,3.41643]
[1776538355334,39.84,75709.71,0.0,-0.96932,4e-05,3.41643]
[1776538355398,39.84,75709.71,0.0,-0.96932,4e-05,3.41643]
[1776538355447,39.84,75709.71,0.0,-0.96932,4e-05,3.41643]
[1776538355501,39.84,75709.97,0.0,-0.96931,4e-05,3.41701]
[1776538358471,39.84,75710.95,0.0,-0.96928,4e-05,3.42012]
[1776538358550,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538358693,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538358697,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538358809,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538358921,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538358939,39.84,75711.48,0.0,-0.96926,4e-05,3.42161]
[1776538360838,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538361660,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538361700,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538361712,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538361910,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538361939,39.84,75716.99,0.0,-0.96907,4e-05,3.43959]
[1776538362012,39.83,75711.91,0.0,-0.96925,4e-05,3.42248]
[1776538362853,39.83,75707.65,0.0,-0.9694,4e-05,3.40842]
[1776538364868,39.83,75707.6,0.0,-0.96941,4e-05,3.40802]
[1776538368414,39.83,75708.3,0.0,-0.96938,4e-05,3.41011]
[1776538368447,39.83,75708.3,0.0,-0.96938,4e-05,3.41011]
[1776538368496,39.83,75708.3,0.0,-0.96938,4e-05,3.41011]
[1776538368645,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538368703,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369102,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369192,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369193,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369330,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369403,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369438,39.83,75707.81,0.0,-0.9694,4e-05,3.40827]
[1776538369540,39.83,75707.88,0.0,-0.9694,4e-05,3.4084]
[1776538374938,39.83,75707.72,0.0,-0.96941,4e-05,3.40733]
[1776538378907,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538378938,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379036,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379190,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379421,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379445,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379526,39.83,75707.14,0.0,-0.96944,4e-05,3.405]
[1776538379515,39.83,75707.06,0.0,-0.96944,4e-05,3.40464]
[1776538379653,39.83,75707.06,0.0,-0.96944,4e-05,3.40464]
[1776538379692,39.83,75707.06,0.0,-0.96944,4e-05,3.40464]
[1776538379973,39.83,75704.87,0.0,-0.96952,4e-05,3.39733]
[1776538385465,39.83,75706.1,0.0,-0.96948,4e-05,3.40107]
[1776538385476,39.83,75706.1,0.0,-0.96948,4e-05,3.40107]
[1776538385691,39.83,75707.38,0.0,-0.96944,4e-05,3.40519]
[1776538391051,39.83,75707.42,0.0,-0.96944,4e-05,3.40522]
[1776538391811,39.82,75707.42,0.0,-0.96944,4e-05,3.40474]
[1776538391881,39.82,75707.42,0.0,-0.96944,4e-05,3.40474]
[1776538391939,39.82,75707.42,0.0,-0.96944,4e-05,3.40474]
[1776538392030,39.82,75707.42,0.0,-0.96944,4e-05,3.40464]
[1776538394005,39.82,75707.42,0.0,-0.96944,4e-05,3.40464]
[1776538395434,39.82,75707.51,0.0,-0.96944,4e-05,3.40475]
[1776538395537,39.82,75707.51,0.0,-0.96944,4e-05,3.40475]
[1776538395536,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538395659,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538395696,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538395812,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538395928,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538395942,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396099,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396294,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396406,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396438,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396546,39.82,75710.41,0.0,-0.96934,4e-05,3.41422]
[1776538396658,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396692,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396719,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396799,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396829,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396937,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538396941,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538397204,39.82,75712.34,0.0,-0.96927,4e-05,3.42048]
[1776538397298,39.82,75713.04,0.0,-0.96925,4e-05,3.42268]
[1776538398099,39.82,75700.37,0.0,-0.9697,3e-05,3.38085]
[1776538399106,39.82,75695.66,0.0,-0.96986,3e-05,3.36539]
[1776538405147,39.82,75695.31,0.0,-0.96988,3e-05,3.3641]
[1776538410186,39.82,75693.64,0.0,-0.96994,3e-05,3.3585]
[1776538411193,39.82,75688.8,0.0,-0.97013,3e-05,3.33927]
[1776538414305,39.82,75686.54,0.0,-0.97021,3e-05,3.33196]
[1776538414311,39.82,75686.54,0.0,-0.97021,3e-05,3.33196]
[1776538414433,39.82,75686.54,0.0,-0.97021,3e-05,3.33196]
[1776538414690,39.82,75686.37,0.0,-0.97022,3e-05,3.33143]
[1776538415330,39.82,75686.37,0.0,-0.97022,3e-05,3.33143]
[1776538415433,39.82,75686.37,0.0,-0.97022,3e-05,3.33143]
[1776538415534,39.82,75686.51,0.0,-0.97021,3e-05,3.3319]
[1776538415691,39.82,75686.51,0.0,-0.97021,3e-05,3.3319]
[1776538421263,39.82,75679.2,0.0,-0.97046,3e-05,3.30838]
[1776538423659,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538423691,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538423697,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538423832,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538423936,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538424059,39.82,75678.81,0.0,-0.97047,3e-05,3.30724]
[1776538425739,39.82,75677.92,0.0,-0.9705,3e-05,3.30449]
[1776538425809,39.82,75677.92,0.0,-0.9705,3e-05,3.30449]
[1776538425937,39.82,75677.92,0.0,-0.9705,3e-05,3.30449]
[1776538425940,39.82,75677.92,0.0,-0.9705,3e-05,3.30449]
[1776538426191,39.82,75677.92,0.0,-0.9705,3e-05,3.30449]
[1776538426298,39.82,75677.99,0.0,-0.9705,3e-05,3.30478]
[1776538427196,39.82,75677.99,0.0,-0.9705,3e-05,3.30478]
[1776538427435,39.82,75677.99,0.0,-0.9705,3e-05,3.30478]
[1776538427441,39.82,75677.99,0.0,-0.9705,3e-05,3.30478]
[1776538427558,39.82,75677.99,0.0,-0.9705,3e-05,3.30478]
[1776538427694,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538427789,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538427943,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428098,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428187,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428209,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428316,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428435,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428440,39.82,75677.99,0.0,-0.9705,3e-05,3.30484]
[1776538428688,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538428935,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538428940,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538429195,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538429437,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538429442,39.82,75677.99,0.0,-0.9705,3e-05,3.3049]
[1776538429689,39.82,75677.81,0.0,-0.9705,3e-05,3.30438]
[1776538429938,39.82,75677.81,0.0,-0.9705,3e-05,3.30438]
[1776538429944,39.82,75677.81,0.0,-0.9705,3e-05,3.30438]
[1776538430356,39.82,75677.81,0.0,-0.9705,3e-05,3.30438]
[1776538430436,39.82,75677.81,0.0,-0.9705,3e-05,3.30438]
[1776538431333,39.82,75682.5,0.0,-0.97034,3e-05,3.31965]
[1776538432340,39.82,75686.72,0.0,-0.97019,3e-05,3.33336]
[1776538433914,39.82,75686.62,0.0,-0.9702,3e-05,3.33305]
[1776538433949,39.82,75686.62,0.0,-0.9702,3e-05,3.33305]
[1776538434012,39.82,75686.62,0.0,-0.9702,3e-05,3.33305]
[1776538434198,39.82,75686.62,0.0,-0.9702,3e-05,3.33305]
[1776538434354,39.82,75686.58,0.0,-0.9702,3e-05,3.33294]
[1776538438329,39.82,75686.39,0.0,-0.97021,3e-05,3.33238]
[1776538438334,39.82,75686.39,0.0,-0.97021,3e-05,3.33238]
[1776538438436,39.82,75686.39,0.0,-0.97021,3e-05,3.33238]
[1776538438444,39.82,75686.39,0.0,-0.97021,3e-05,3.33238]
[1776538438694,39.82,75686.7,0.0,-0.97019,3e-05,3.33341]
[1776538438937,39.82,75686.7,0.0,-0.97019,3e-05,3.33341]
[1776538438984,39.82,75686.7,0.0,-0.97019,3e-05,3.33341]
[1776538439806,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538439903,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538439943,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538441189,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538441439,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538441480,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538441571,39.82,75687.26,0.0,-0.97017,3e-05,3.33524]
[1776538441582,39.82,75687.26,0.0,-0.97017,3e-05,3.33527]
[1776538441689,39.82,75687.26,0.0,-0.97017,3e-05,3.33527]
[1776538441694,39.82,75687.26,0.0,-0.97017,3e-05,3.33527]
[1776538445196,39.82,75685.98,0.0,-0.97022,3e-05,3.33118]
[1776538445437,39.82,75685.98,0.0,-0.97022,3e-05,3.33118]
[1776538445594,39.82,75685.98,0.0,-0.97022,3e-05,3.33118]
[1776538445915,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538445938,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446047,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446185,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446397,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446438,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446601,39.82,75685.45,0.0,-0.97024,3e-05,3.32949]
[1776538446695,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538446941,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538446988,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447148,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447201,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447207,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447344,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447443,39.82,75684.32,0.0,-0.97027,3e-05,3.32585]
[1776538447445,39.83,75684.16,0.0,-0.97028,3e-05,3.32537]
[1776538449191,39.83,75683.99,0.0,-0.97029,3e-05,3.32486]
[1776538449437,39.83,75683.99,0.0,-0.97029,3e-05,3.32486]
[1776538449809,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538449943,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538450159,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538450189,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538450291,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538450529,39.83,75682.9,0.0,-0.97032,3e-05,3.32136]
[1776538450687,39.83,75682.9,0.0,-0.97032,3e-05,3.32141]
[1776538450943,39.83,75682.9,0.0,-0.97032,3e-05,3.32141]
[1776538453189,39.83,75682.87,0.0,-0.97032,3e-05,3.3214]
[1776538453439,39.83,75682.87,0.0,-0.97032,3e-05,3.3214]
[1776538453686,39.83,75684.04,0.0,-0.97028,3e-05,3.32523]
[1776538453836,39.83,75684.04,0.0,-0.97028,3e-05,3.32523]
[1776538453942,39.83,75684.04,0.0,-0.97028,3e-05,3.32523]
[1776538454689,39.83,75684.59,0.0,-0.97026,3e-05,3.32705]
[1776538454759,39.83,75684.59,0.0,-0.97026,3e-05,3.32705]
[1776538454907,39.83,75684.59,0.0,-0.97026,3e-05,3.32705]
[1776538456980,39.83,75684.89,0.0,-0.97025,3e-05,3.32809]
[1776538456986,39.83,75684.89,0.0,-0.97025,3e-05,3.32809]
[1776538457200,39.83,75684.89,0.0,-0.97025,3e-05,3.32809]
[1776538457346,39.83,75684.89,0.0,-0.97025,3e-05,3.32809]
[1776538457515,39.83,75685.73,0.0,-0.97022,3e-05,3.33085]
[1776538461192,39.83,75685.21,0.0,-0.97024,3e-05,3.32924]
[1776538463196,39.83,75684.6,0.0,-0.97026,3e-05,3.32733]
[1776538466160,39.83,75684.53,0.0,-0.97026,3e-05,3.32721]
[1776538466196,39.83,75684.53,0.0,-0.97026,3e-05,3.32721]
[1776538466208,39.83,75684.53,0.0,-0.97026,3e-05,3.32721]
[1776538466441,39.83,75684.53,0.0,-0.97026,3e-05,3.32721]
[1776538466578,39.83,75684.46,0.0,-0.97026,3e-05,3.32701]
[1776538470052,39.83,75684.2,0.0,-0.97027,3e-05,3.32624]
[1776538472329,39.83,75685.34,0.0,-0.97026,3e-05,3.32659]
[1776538473070,39.83,75685.02,0.0,-0.97027,3e-05,3.32559]
[1776538473174,39.83,75685.02,0.0,-0.97027,3e-05,3.32559]
[1776538473201,39.83,75685.02,0.0,-0.97027,3e-05,3.32559]
[1776538473629,39.83,75685.9,0.0,-0.97024,3e-05,3.32848]
[1776538478662,39.83,75687.53,0.0,-0.97018,3e-05,3.33389]
[1776538479134,39.83,75687.53,0.0,-0.97018,3e-05,3.33389]
[1776538479141,39.83,75687.53,0.0,-0.97018,3e-05,3.33389]
[1776538479194,39.83,75687.53,0.0,-0.97018,3e-05,3.33389]
[1776538479235,39.83,75687.53,0.0,-0.97018,3e-05,3.33391]
[1776538481031,39.83,75687.42,0.0,-0.97019,3e-05,3.33355]
[1776538481292,39.83,75687.42,0.0,-0.97019,3e-05,3.33355]
[1776538481361,39.83,75657.2,0.0,-0.97121,3e-05,3.2367]
[1776538481714,39.83,75617.43,0.0,-0.97252,3e-05,3.11209]
[1776538482721,39.83,75607.65,0.0,-0.97283,3e-05,3.08236]
[1776538484149,39.83,75607.65,0.0,-0.97283,3e-05,3.08236]
[1776538484229,39.83,75607.06,0.0,-0.97284,3e-05,3.0814]
[1776538486195,39.83,75605.08,0.0,-0.9729,3e-05,3.07533]
[1776538486377,39.83,75605.08,0.0,-0.9729,3e-05,3.07533]
[1776538488896,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538488939,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538489170,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538489423,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538489439,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538489659,39.84,75604.9,0.0,-0.97288,3e-05,3.07711]
[1776538489518,39.85,75604.9,0.0,-0.97287,3e-05,3.0785]
[1776538490778,39.85,75602.18,0.0,-0.97295,3e-05,3.07087]
[1776538492192,39.85,75602.18,0.0,-0.97295,3e-05,3.07087]
[1776538492422,39.85,75602.18,0.0,-0.97295,3e-05,3.07087]
[1776538492435,39.85,75602.18,0.0,-0.97295,3e-05,3.07087]
[1776538492536,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538492695,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538492942,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538493145,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538493186,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538493498,39.85,75601.67,0.0,-0.97295,3e-05,3.07071]
[1776538493523,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538493703,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538493709,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538493737,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538493852,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538493938,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538494196,39.86,75601.92,0.0,-0.97294,3e-05,3.07217]
[1776538494298,39.86,75601.92,0.0,-0.97293,3e-05,3.07286]
[1776538496194,39.86,75602.03,0.0,-0.97292,3e-05,3.0732]
[1776538496435,39.86,75602.03,0.0,-0.97292,3e-05,3.0732]
[1776538496662,39.86,75602.03,0.0,-0.97292,3e-05,3.0732]
[1776538496536,39.86,75601.52,0.0,-0.97293,3e-05,3.07276]
[1776538497013,39.86,75601.52,0.0,-0.97293,3e-05,3.07276]
[1776538497187,39.86,75601.52,0.0,-0.97293,3e-05,3.07276]
[1776538497193,39.86,75601.52,0.0,-0.97293,3e-05,3.07276]
[1776538497289,39.86,75601.41,0.0,-0.97293,3e-05,3.07285]
[1776538498835,39.87,75581.95,0.0,-0.97354,3e-05,3.01417]
[1776538499842,39.87,75581.98,0.0,-0.97353,3e-05,3.01477]
[1776538502040,39.87,75581.45,0.0,-0.97354,3e-05,3.01369]
[1776538502120,39.87,75581.45,0.0,-0.97354,3e-05,3.01369]
[1776538502327,39.87,75581.45,0.0,-0.97354,3e-05,3.01369]
[1776538502512,39.87,75581.45,0.0,-0.97354,3e-05,3.01369]
[1776538502521,39.87,75581.45,0.0,-0.97354,3e-05,3.01369]
[1776538502698,39.87,75581.83,0.0,-0.97352,3e-05,3.01587]
[1776538502936,39.87,75581.83,0.0,-0.97352,3e-05,3.01587]
[1776538503266,39.87,75581.83,0.0,-0.97352,3e-05,3.01587]
[1776538503367,39.87,75582.28,0.0,-0.9735,3e-05,3.01774]
[1776538504877,39.88,75579.95,0.0,-0.97357,3e-05,3.01122]
[1776538506197,39.88,75579.95,0.0,-0.97357,3e-05,3.01122]
[1776538506443,39.88,75579.95,0.0,-0.97357,3e-05,3.01122]
[1776538506494,39.88,75579.95,0.0,-0.97357,3e-05,3.01122]
[1776538506595,39.88,75579.17,0.0,-0.97358,3e-05,3.00992]
[1776538510192,39.88,75579.26,0.0,-0.97357,3e-05,3.01123]
[1776538510436,39.88,75579.26,0.0,-0.97357,3e-05,3.01123]
[1776538510580,39.88,75579.26,0.0,-0.97357,3e-05,3.01123]
[1776538510698,39.88,75579.26,0.0,-0.97357,3e-05,3.01123]
[1776538510681,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538510937,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511216,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511444,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511569,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511692,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511698,39.89,75579.01,0.0,-0.97356,3e-05,3.01152]
[1776538511598,39.89,75579.13,0.0,-0.97356,3e-05,3.0124]
[1776538511926,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514197,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514325,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514436,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514442,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514544,39.89,75579.79,0.0,-0.97353,3e-05,3.01439]
[1776538514645,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538514708,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538514831,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538514941,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538515053,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538515195,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538515696,39.89,75579.82,0.0,-0.97352,3e-05,3.01602]
[1776538515954,39.9,75579.9,0.0,-0.97351,3e-05,3.01677]
[1776538518197,39.9,75580.36,0.0,-0.97349,3e-05,3.01867]
[1776538518436,39.9,75580.36,0.0,-0.97349,3e-05,3.01867]
[1776538518563,39.9,75580.36,0.0,-0.97349,3e-05,3.01867]
[1776538518703,39.9,75580.36,0.0,-0.97349,3e-05,3.01867]
[1776538518649,39.9,75580.18,0.0,-0.97348,3e-05,3.01914]
[1776538519689,39.9,75580.18,0.0,-0.97348,3e-05,3.01914]
[1776538518975,39.9,75580.2,0.0,-0.97348,3e-05,3.0192]
[1776538519778,39.9,75580.2,0.0,-0.97348,3e-05,3.0192]
[1776538519982,39.9,75580.17,0.0,-0.97348,3e-05,3.01962]
[1776538522193,39.9,75579.37,0.0,-0.9735,3e-05,3.01771]
[1776538522249,39.91,75579.26,0.0,-0.97349,3e-05,3.01839]
[1776538526203,39.91,75579.33,0.0,-0.97348,3e-05,3.01962]
[1776538526605,39.91,75579.33,0.0,-0.97348,3e-05,3.01962]
[1776538527031,39.92,75575.31,0.0,-0.97359,3e-05,3.00852]
[1776538528336,39.92,75575.31,0.0,-0.97359,3e-05,3.00852]
[1776538528504,39.92,75575.31,0.0,-0.97359,3e-05,3.00852]
[1776538528564,39.92,75575.31,0.0,-0.97359,3e-05,3.00852]
[1776538528665,39.92,75569.77,0.0,-0.97376,3e-05,2.99291]
[1776538528741,39.92,75569.77,0.0,-0.97376,3e-05,2.99291]
[1776538528867,39.92,75569.77,0.0,-0.97376,3e-05,2.99291]
[1776538530162,39.92,75569.94,0.0,-0.97375,3e-05,2.99342]
[1776538530609,39.92,75569.94,0.0,-0.97375,3e-05,2.99342]
[1776538530689,39.92,75570.37,0.0,-0.97373,3e-05,2.99581]
[1776538536701,39.93,75569.83,0.0,-0.97375,3e-05,2.99316]
[1776538537101,39.93,75570.68,0.0,-0.97371,3e-05,2.99681]
[1776538538538,39.94,75575.49,0.0,-0.97355,3e-05,3.01235]
[1776538539632,39.94,75575.49,0.0,-0.97355,3e-05,3.01235]
[1776538539699,39.94,75575.49,0.0,-0.97355,3e-05,3.01235]
[1776538539701,39.94,75575.49,0.0,-0.97355,3e-05,3.01235]
[1776538539814,39.94,75576.46,0.0,-0.97351,3e-05,3.01579]
[1776538539940,39.94,75576.46,0.0,-0.97351,3e-05,3.01579]
[1776538539943,39.94,75576.46,0.0,-0.97351,3e-05,3.01579]
[1776538539988,39.94,75576.46,0.0,-0.97351,3e-05,3.01579]
[1776538540195,39.94,75576.46,0.0,-0.97351,3e-05,3.01579]
[1776538542136,39.94,75580.71,0.0,-0.97337,3e-05,3.02965]
[1776538543117,39.94,75580.71,0.0,-0.97337,3e-05,3.02965]
[1776538543686,39.94,75580.71,0.0,-0.97337,3e-05,3.02965]
[1776538543709,39.95,75609.33,0.0,-0.97245,3e-05,3.11806]
[1776538544150,39.95,75618.18,0.0,-0.97216,3e-05,3.14545]
[1776538546578,39.95,75618.18,0.0,-0.97216,3e-05,3.14545]
[1776538546653,39.95,75618.07,0.0,-0.97215,3e-05,3.14608]
[1776538548691,39.95,75620.57,0.0,-0.97207,3e-05,3.15416]
[1776538548179,39.95,75616.75,0.0,-0.97219,3e-05,3.14258]
[1776538549189,39.95,75614.04,0.0,-0.97227,3e-05,3.13449]
[1776538549835,39.95,75614.04,0.0,-0.97227,3e-05,3.13449]
[1776538549948,39.95,75614.04,0.0,-0.97227,3e-05,3.13449]
[1776538555231,39.96,75616.83,0.0,-0.97216,3e-05,3.14499]
[1776538560330,39.96,75616.62,0.0,-0.97216,3e-05,3.14551]
[1776538560382,39.96,75616.62,0.0,-0.97216,3e-05,3.14551]
[1776538560450,39.96,75616.62,0.0,-0.97216,3e-05,3.14551]
[1776538560708,39.96,75616.62,0.0,-0.97216,3e-05,3.14551]
[1776538560736,39.96,75616.62,0.0,-0.97216,3e-05,3.14551]
[1776538560945,39.96,75616.62,0.0,-0.97215,3e-05,3.1458]
[1776538561189,39.96,75616.62,0.0,-0.97215,3e-05,3.1458]
[1776538561274,39.97,75616.43,0.0,-0.97216,3e-05,3.14549]
[1776538565303,39.97,75612.72,0.0,-0.97227,3e-05,3.13514]
[1776538566309,39.97,75618.56,0.0,-0.97207,3e-05,3.15356]
[1776538567228,39.97,75618.56,0.0,-0.97207,3e-05,3.15356]
[1776538567276,39.97,75618.56,0.0,-0.97207,3e-05,3.15356]
[1776538567398,39.97,75618.56,0.0,-0.97207,3e-05,3.15356]
[1776538567440,39.97,75618.56,0.0,-0.97207,3e-05,3.15356]
[1776538569876,39.97,75620.45,0.0,-0.972,3e-05,3.16021]
[1776538569885,39.97,75620.45,0.0,-0.972,3e-05,3.16021]
[1776538569936,39.97,75620.45,0.0,-0.972,3e-05,3.16021]
[1776538570336,39.97,75620.47,0.0,-0.972,3e-05,3.16053]
[1776538575372,39.98,75624.03,0.0,-0.97187,3e-05,3.17291]
[1776538578368,39.98,75626.23,0.0,-0.97179,3e-05,3.18002]
[1776538578441,39.98,75626.23,0.0,-0.97179,3e-05,3.18002]
[1776538578450,39.98,75626.23,0.0,-0.97179,3e-05,3.18002]
[1776538578574,39.98,75626.23,0.0,-0.97179,3e-05,3.18002]
[1776538578683,39.98,75626.23,0.0,-0.97179,3e-05,3.18002]
[1776538578802,39.98,75626.19,0.0,-0.97179,3e-05,3.18036]
[1776538578915,39.98,75626.19,0.0,-0.97179,3e-05,3.18036]
[1776538578947,39.98,75626.19,0.0,-0.97179,3e-05,3.18036]
[1776538579904,39.98,75627.89,0.0,-0.97173,3e-05,3.18591]
[1776538579938,39.98,75627.89,0.0,-0.97173,3e-05,3.18591]
[1776538579969,39.98,75627.89,0.0,-0.97173,3e-05,3.18591]
[1776538580126,39.98,75627.89,0.0,-0.97173,3e-05,3.18591]
[1776538580190,39.98,75627.89,0.0,-0.97173,3e-05,3.18591]
[1776538580407,39.98,75624.79,0.0,-0.97183,3e-05,3.17644]
[1776538585442,39.99,75624.04,0.0,-0.97184,3e-05,3.17531]
[1776538585842,39.99,75624.04,0.0,-0.97184,3e-05,3.17531]
[1776538585904,39.99,75624.04,0.0,-0.97184,3e-05,3.17531]
[1776538585936,39.99,75624.04,0.0,-0.97184,3e-05,3.17531]
[1776538587237,39.99,75625.51,0.0,-0.97179,3e-05,3.18014]
[1776538587365,39.99,75625.51,0.0,-0.97179,3e-05,3.18014]
[1776538587444,39.99,75625.51,0.0,-0.97179,3e-05,3.18014]
[1776538587456,39.99,75625.36,0.0,-0.9718,3e-05,3.1799]
[1776538589470,39.99,75628.44,0.0,-0.97169,3e-05,3.19]
[1776538594505,39.99,75628.41,0.0,-0.97171,3e-05,3.18762]
[1776538595353,39.99,75628.41,0.0,-0.97171,3e-05,3.18762]
[1776538595429,39.99,75628.41,0.0,-0.97171,3e-05,3.18762]
[1776538595438,39.99,75628.41,0.0,-0.97171,3e-05,3.18762]
[1776538596805,39.99,75628.24,0.0,-0.97171,3e-05,3.18753]
[1776538596938,39.99,75628.24,0.0,-0.97171,3e-05,3.18753]
[1776538596945,39.99,75628.24,0.0,-0.97171,3e-05,3.18753]
[1776538597070,39.99,75628.24,0.0,-0.97171,3e-05,3.18753]
[1776538597189,39.99,75628.24,0.0,-0.97171,3e-05,3.18753]
[1776538597290,40.0,75628.24,0.0,-0.97171,3e-05,3.18775]
[1776538602562,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603010,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603077,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603191,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603197,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603309,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603436,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603513,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603696,40.0,75625.8,0.0,-0.97177,3e-05,3.18122]
[1776538603937,40.0,75625.3,0.0,-0.97179,3e-05,3.17989]
[1776538604053,40.0,75625.3,0.0,-0.97179,3e-05,3.17989]
[1776538604154,40.0,75625.3,0.0,-0.97179,3e-05,3.17989]
[1776538604194,40.0,75625.3,0.0,-0.97179,3e-05,3.17989]
[1776538604255,40.0,75625.3,0.0,-0.97179,3e-05,3.18013]
[1776538609611,40.0,75624.9,0.0,-0.97179,3e-05,3.18005]
[1776538610618,40.01,75620.63,0.0,-0.97192,3e-05,3.16696]
[1776538611625,40.01,75612.48,0.0,-0.97219,3e-05,3.1419]
[1776538612632,40.01,75609.55,0.0,-0.97228,3e-05,3.13312]
[1776538613611,40.01,75609.55,0.0,-0.97228,3e-05,3.13312]
[1776538613617,40.01,75609.55,0.0,-0.97228,3e-05,3.13312]
[1776538613693,40.01,75609.55,0.0,-0.97228,3e-05,3.13312]
[1776538615491,40.01,75609.02,0.0,-0.97229,3e-05,3.13211]
[1776538615554,40.01,75609.02,0.0,-0.97229,3e-05,3.13211]
[1776538615696,40.01,75609.02,0.0,-0.97229,3e-05,3.13211]
[1776538615798,40.01,75609.02,0.0,-0.97229,3e-05,3.13241]
[1776538619681,40.02,75601.68,0.0,-0.97251,3e-05,3.111]
[1776538620688,40.02,75595.54,0.0,-0.9727,3e-05,3.09248]
[1776538621695,40.02,75590.1,0.0,-0.97287,3e-05,3.07622]
[1776538622954,40.02,75592.1,0.0,-0.97281,3e-05,3.08271]
[1776538623049,40.02,75592.1,0.0,-0.97281,3e-05,3.08271]
[1776538623199,40.02,75592.1,0.0,-0.97281,3e-05,3.08271]
[1776538624902,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538624941,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538624948,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625090,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625203,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625208,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625316,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625425,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625438,40.02,75591.96,0.0,-0.9728,3e-05,3.08303]
[1776538625723,40.02,75594.92,0.0,-0.9727,3e-05,3.09246]
[1776538626730,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627062,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627068,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627197,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627211,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627385,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627438,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627698,40.02,75598.57,0.0,-0.97258,3e-05,3.10401]
[1776538627934,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628187,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628193,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628328,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628436,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628442,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628695,40.03,75597.93,0.0,-0.9726,3e-05,3.10238]
[1776538628936,40.03,75598.72,0.0,-0.97257,3e-05,3.10514]
[1776538629170,40.03,75598.72,0.0,-0.97257,3e-05,3.10514]
[1776538629446,40.03,75598.72,0.0,-0.97257,3e-05,3.10514]
[1776538629694,40.03,75598.72,0.0,-0.97257,3e-05,3.10514]
[1776538632891,40.03,75600.62,0.0,-0.9725,3e-05,3.11229]
[1776538632938,40.03,75600.62,0.0,-0.9725,3e-05,3.11229]
[1776538633101,40.03,75600.62,0.0,-0.9725,3e-05,3.11229]
[1776538633193,40.03,75600.62,0.0,-0.9725,3e-05,3.11229]
[1776538633779,40.03,75600.65,0.0,-0.97249,3e-05,3.11271]
[1776538638815,40.04,75599.02,0.0,-0.97253,3e-05,3.10931]
[1776538641556,40.04,75598.39,0.0,-0.97254,3e-05,3.1077]
[1776538641840,40.04,75584.76,0.0,-0.97297,3e-05,3.06671]
[1776538642571,40.04,75584.76,0.0,-0.97297,3e-05,3.06671]
[1776538642704,40.04,75584.76,0.0,-0.97297,3e-05,3.06671]
[1776538642817,40.04,75584.76,0.0,-0.97297,3e-05,3.06671]
[1776538642790,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643012,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643144,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643376,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643586,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643690,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643798,40.04,75584.76,0.0,-0.97297,3e-05,3.0671]
[1776538643836,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644560,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644566,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644625,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644693,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644818,40.04,75587.57,0.0,-0.97287,3e-05,3.07603]
[1776538644771,40.04,75588.05,0.0,-0.97285,3e-05,3.07787]
[1776538644880,40.04,75588.05,0.0,-0.97285,3e-05,3.07787]
[1776538645072,40.04,75588.05,0.0,-0.97285,3e-05,3.07787]
[1776538645206,40.04,75588.05,0.0,-0.97285,3e-05,3.07787]
[1776538645868,40.05,75593.85,0.0,-0.97267,3e-05,3.09595]
[1776538646875,40.05,75597.6,0.0,-0.97254,3e-05,3.10779]
[1776538648694,40.05,75597.6,0.0,-0.97254,3e-05,3.10779]
[1776538648935,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538648941,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538649083,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538649192,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538649216,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538649435,40.05,75599.65,0.0,-0.97247,3e-05,3.11472]
[1776538654930,40.06,75598.9,0.0,-0.9725,3e-05,3.11096]
[1776538660541,40.06,75599.73,0.0,-0.97246,3e-05,3.11506]
[1776538660548,40.06,75599.73,0.0,-0.97246,3e-05,3.11506]
[1776538660694,40.06,75599.73,0.0,-0.97246,3e-05,3.11506]
[1776538660835,40.06,75599.73,0.0,-0.97246,3e-05,3.11506]
[1776538660790,40.06,75599.19,0.0,-0.97247,3e-05,3.11371]
[1776538660939,40.06,75599.19,0.0,-0.97247,3e-05,3.11371]
[1776538660973,40.06,75598.51,0.0,-0.97249,3e-05,3.11162]
[1776538666008,40.07,75598.76,0.0,-0.97247,3e-05,3.11397]
[1776538669857,40.07,75599.17,0.0,-0.97245,3e-05,3.11585]
[1776538669943,40.07,75596.94,0.0,-0.97252,3e-05,3.1093]
[1776538670014,40.07,75596.94,0.0,-0.97252,3e-05,3.1093]
[1776538670137,40.07,75596.94,0.0,-0.97252,3e-05,3.1093]
[1776538670197,40.07,75596.94,0.0,-0.97252,3e-05,3.1093]
[1776538670238,40.07,75594.49,0.0,-0.97259,3e-05,3.1021]
[1776538676079,40.08,75592.6,0.0,-0.97263,3e-05,3.09829]
[1776538681113,40.08,75590.72,0.0,-0.97268,3e-05,3.09417]
[1776538683133,40.09,75590.16,0.0,-0.97269,3e-05,3.09278]
[1776538683139,40.09,75590.16,0.0,-0.97269,3e-05,3.09278]
[1776538683189,40.09,75590.16,0.0,-0.97269,3e-05,3.09278]
[1776538683234,40.09,75590.16,0.0,-0.97269,3e-05,3.09311]
[1776538685743,40.09,75589.83,0.0,-0.97269,3e-05,3.09243]
[1776538685768,40.09,75610.14,0.0,-0.97203,3e-05,3.15565]
[1776538685900,40.09,75610.14,0.0,-0.97203,3e-05,3.15565]
[1776538686149,40.09,75624.91,0.0,-0.97155,3e-05,3.20171]
[1776538687156,40.09,75622.3,0.0,-0.97163,3e-05,3.19377]
[1776538688840,40.09,75622.3,0.0,-0.97163,3e-05,3.19377]
[1776538688163,40.09,75622.23,0.0,-0.97163,3e-05,3.1937]
[1776538691189,40.09,75644.16,0.0,-0.9709,3e-05,3.26338]
[1776538692193,40.09,75652.17,0.0,-0.97062,3e-05,3.28909]
[1776538693200,40.09,75651.65,0.0,-0.97064,3e-05,3.2875]
[1776538696848,40.09,75650.55,0.0,-0.97068,3e-05,3.28405]
[1776538696893,40.09,75650.41,0.0,-0.97068,3e-05,3.28367]
[1776538696949,40.09,75650.41,0.0,-0.97068,3e-05,3.28367]
[1776538697228,40.09,75645.68,0.0,-0.97084,3e-05,3.2686]
[1776538698235,40.09,75641.01,0.0,-0.971,3e-05,3.25381]
[1776538700249,40.1,75639.95,0.0,-0.97103,3e-05,3.2506]
[1776538705082,40.1,75639.55,0.0,-0.97104,3e-05,3.24943]
[1776538705284,40.1,75666.4,0.0,-0.97013,3e-05,3.33566]
[1776538707298,40.1,75667.73,0.0,-0.97008,3e-05,3.34]
[1776538710743,40.1,75667.82,0.0,-0.97008,3e-05,3.34018]
[1776538711326,40.1,75673.57,0.0,-0.96991,3e-05,3.35522]
[1776538712744,40.1,75673.57,0.0,-0.96991,3e-05,3.35522]
[1776538712792,40.1,75673.57,0.0,-0.96991,3e-05,3.35522]
[1776538712849,40.1,75674.78,0.0,-0.96987,3e-05,3.359]
[1776538712934,40.1,75674.78,0.0,-0.96987,3e-05,3.359]
[1776538713151,40.1,75674.78,0.0,-0.96987,3e-05,3.359]
[1776538713199,40.1,75674.78,0.0,-0.96987,3e-05,3.359]
[1776538713873,40.1,75674.78,0.0,-0.96987,3e-05,3.359]
[1776538713340,40.1,75675.23,0.0,-0.96986,3e-05,3.36046]
[1776538713941,40.1,75675.23,0.0,-0.96986,3e-05,3.36046]
[1776538713945,40.1,75675.23,0.0,-0.96986,3e-05,3.36046]
[1776538714192,40.1,75675.23,0.0,-0.96986,3e-05,3.36046]
[1776538716361,40.09,75678.62,0.0,-0.96974,3e-05,3.37121]
[1776538720492,40.09,75677.36,0.0,-0.96979,3e-05,3.36673]
[1776538720541,40.09,75677.36,0.0,-0.96979,3e-05,3.36673]
[1776538720674,40.09,75677.36,0.0,-0.96979,3e-05,3.36673]
[1776538720701,40.09,75677.36,0.0,-0.96979,3e-05,3.36673]
[1776538720745,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538721428,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538721440,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538721535,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538721661,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538721701,40.09,75677.36,0.0,-0.96979,3e-05,3.36663]
[1776538727439,40.09,75676.06,0.0,-0.96984,3e-05,3.36174]
[1776538732474,40.09,75679.59,0.0,-0.96973,3e-05,3.37277]
[1776538733969,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734076,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734195,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734210,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734329,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734440,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734445,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734632,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734689,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734789,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734914,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734936,40.09,75679.57,0.0,-0.96973,3e-05,3.3726]
[1776538734890,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735028,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735166,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735192,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735323,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735420,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735441,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735449,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735689,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735695,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735804,40.09,75678.87,0.0,-0.96975,3e-05,3.37022]
[1776538735905,40.09,75680.24,0.0,-0.96971,3e-05,3.37457]
[1776538735946,40.09,75680.24,0.0,-0.96971,3e-05,3.37457]
[1776538736502,40.09,75679.61,0.0,-0.96973,3e-05,3.37241]
[1776538738690,40.09,75679.2,0.0,-0.96974,3e-05,3.37098]
[1776538738935,40.09,75679.2,0.0,-0.96974,3e-05,3.37098]
[1776538739384,40.09,75678.81,0.0,-0.96976,3e-05,3.3696]
[1776538739743,40.09,75678.81,0.0,-0.96976,3e-05,3.3696]
[1776538739941,40.09,75678.81,0.0,-0.96976,3e-05,3.3696]
[1776538739844,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740107,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740188,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740478,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740638,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740688,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740841,40.09,75678.81,0.0,-0.96976,3e-05,3.36951]
[1776538740942,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741199,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741434,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741440,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741560,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741695,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741923,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741935,40.09,75678.81,0.0,-0.96976,3e-05,3.36941]
[1776538741928,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742034,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742206,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742315,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742445,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742450,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742659,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742687,40.09,75678.72,0.0,-0.96977,3e-05,3.36902]
[1776538742784,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538742957,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743174,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743195,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743308,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743429,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743442,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743584,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743692,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743794,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743805,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743944,40.09,75678.65,0.0,-0.96977,3e-05,3.36869]
[1776538743895,40.09,75677.52,0.0,-0.96981,3e-05,3.36492]
[1776538744123,40.09,75677.52,0.0,-0.96981,3e-05,3.36492]
[1776538744194,40.09,75677.52,0.0,-0.96981,3e-05,3.36492]
[1776538744693,40.09,75677.52,0.0,-0.96981,3e-05,3.36492]
[1776538744791,40.09,75679.03,0.0,-0.96976,3e-05,3.36974]
[1776538752613,40.08,75680.14,0.0,-0.96973,3e-05,3.37256]
[1776538753621,40.08,75683.5,0.0,-0.96961,3e-05,3.38341]
[1776538755637,40.08,75683.4,0.0,-0.96962,3e-05,3.38297]
[1776538755689,40.08,75683.4,0.0,-0.96962,3e-05,3.38297]
[1776538755752,40.08,75683.4,0.0,-0.96962,3e-05,3.38297]
[1776538755861,40.08,75683.4,0.0,-0.96962,3e-05,3.38297]
[1776538755934,40.08,75683.4,0.0,-0.96962,3e-05,3.38297]
[1776538757802,40.08,75680.52,0.0,-0.96972,3e-05,3.37325]
[1776538763690,40.08,75680.0,0.0,-0.96974,3e-05,3.371]
[1776538767878,40.08,75680.0,0.0,-0.96974,3e-05,3.371]
[1776538767944,40.08,75680.0,0.0,-0.96974,3e-05,3.371]
[1776538768010,40.08,75680.14,0.0,-0.96974,3e-05,3.3711]
[1776538768193,40.08,75680.14,0.0,-0.96974,3e-05,3.3711]
[1776538773760,40.08,75680.13,0.0,-0.96978,3e-05,3.36709]
[1776538775774,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776460,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776575,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776692,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776697,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776830,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776939,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538776945,40.08,75681.71,0.0,-0.96973,3e-05,3.37207]
[1776538777072,40.08,75681.71,0.0,-0.96973,3e-05,3.37198]
[1776538777191,40.08,75681.71,0.0,-0.96973,3e-05,3.37198]
[1776538777196,40.08,75681.71,0.0,-0.96973,3e-05,3.37198]
[1776538777339,40.08,75681.71,0.0,-0.96973,3e-05,3.37198]
[1776538777446,40.08,75681.71,0.0,-0.96973,3e-05,3.37198]
[1776538781818,40.07,75679.94,0.0,-0.96979,3e-05,3.36579]
[1776538786853,40.07,75679.76,0.0,-0.9698,3e-05,3.36485]
[1776538791577,40.07,75679.79,0.0,-0.9698,3e-05,3.36488]
[1776538791634,40.07,75679.79,0.0,-0.9698,3e-05,3.36488]
[1776538791697,40.07,75679.79,0.0,-0.9698,3e-05,3.36488]
[1776538796929,40.07,75680.08,0.0,-0.9698,3e-05,3.36518]
[1776538801274,40.07,75679.41,0.0,-0.96983,3e-05,3.36271]
[1776538801965,40.07,75666.95,0.0,-0.97026,3e-05,3.32233]
[1776538802973,40.07,75657.69,0.0,-0.97057,3e-05,3.2926]
[1776538803980,40.07,75657.2,0.0,-0.97059,3e-05,3.29108]
[1776538804987,40.07,75655.64,0.0,-0.97064,3e-05,3.28615]
[1776538805286,40.07,75655.64,0.0,-0.97064,3e-05,3.28615]
[1776538805954,40.07,75655.64,0.0,-0.97064,3e-05,3.28615]
[1776538805999,40.07,75655.75,0.0,-0.97064,3e-05,3.28656]
[1776538806064,40.07,75655.75,0.0,-0.97064,3e-05,3.28656]
[1776538806175,40.07,75655.75,0.0,-0.97064,3e-05,3.28656]
[1776538806188,40.07,75655.75,0.0,-0.97064,3e-05,3.28656]
[1776538810822,40.07,75653.51,0.0,-0.97071,3e-05,3.2796]
[1776538811366,40.07,75653.66,0.0,-0.9707,3e-05,3.28021]
[1776538811813,40.07,75653.66,0.0,-0.9707,3e-05,3.28021]
[1776538812067,40.07,75667.04,0.0,-0.97025,3e-05,3.32319]
[1776538813049,40.07,75672.05,0.0,-0.97007,3e-05,3.33936]
[1776538815144,40.07,75672.32,0.0,-0.97007,3e-05,3.3402]
[1776538815600,40.07,75672.32,0.0,-0.97007,3e-05,3.3402]
[1776538815630,40.07,75672.32,0.0,-0.97007,3e-05,3.3402]
[1776538815714,40.07,75672.32,0.0,-0.97007,3e-05,3.3402]
[1776538815758,40.07,75672.36,0.0,-0.97007,3e-05,3.34026]
[1776538819092,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538820623,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538820690,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538820751,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538820893,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538820939,40.07,75669.33,0.0,-0.97017,3e-05,3.33039]
[1776538826141,40.07,75666.32,0.0,-0.97027,3e-05,3.32058]
[1776538827905,40.07,75666.32,0.0,-0.97027,3e-05,3.32058]
[1776538827936,40.07,75666.32,0.0,-0.97027,3e-05,3.32058]
[1776538827941,40.07,75666.32,0.0,-0.97027,3e-05,3.32058]
[1776538828191,40.07,75666.12,0.0,-0.97028,3e-05,3.31992]
[1776538828292,40.07,75664.79,0.0,-0.97033,3e-05,3.31564]
[1776538834198,40.07,75664.22,0.0,-0.97038,3e-05,3.31039]
[1776538837247,40.07,75663.62,0.0,-0.9704,3e-05,3.30847]
[1776538837294,40.07,75663.62,0.0,-0.9704,3e-05,3.30847]
[1776538837435,40.07,75663.62,0.0,-0.9704,3e-05,3.30847]
[1776538843261,40.07,75663.97,0.0,-0.97038,3e-05,3.30959]
[1776538849303,40.07,75663.87,0.0,-0.97039,3e-05,3.30924]
[1776538851321,40.07,75666.86,0.0,-0.97029,3e-05,3.31884]
[1776538852215,40.07,75666.86,0.0,-0.97029,3e-05,3.31884]
[1776538852320,40.07,75666.86,0.0,-0.97029,3e-05,3.31884]
[1776538852389,40.07,75666.86,0.0,-0.97029,3e-05,3.31884]
[1776538852422,40.07,75671.08,0.0,-0.97014,3e-05,3.33242]
[1776538853333,40.07,75688.24,0.0,-0.96955,3e-05,3.38811]
[1776538854340,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538855147,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538855192,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538855196,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538855363,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538855438,40.07,75689.26,0.0,-0.96951,3e-05,3.39131]
[1776538858332,40.07,75688.84,0.0,-0.96953,3e-05,3.38952]
[1776538858440,40.07,75688.84,0.0,-0.96953,3e-05,3.38952]
[1776538859686,40.07,75689.65,0.0,-0.9695,4e-05,3.39204]
[1776538859800,40.07,75689.65,0.0,-0.9695,4e-05,3.39204]
[1776538859914,40.07,75689.65,0.0,-0.9695,4e-05,3.39204]
[1776538859938,40.07,75689.65,0.0,-0.9695,4e-05,3.39204]
[1776538860015,40.07,75692.4,0.0,-0.96941,4e-05,3.40077]
[1776538860903,40.07,75694.37,0.0,-0.96934,4e-05,3.40708]
[1776538861205,40.07,75694.37,0.0,-0.96934,4e-05,3.40708]
[1776538861390,40.07,75698.83,0.0,-0.96919,4e-05,3.42173]
[1776538863403,40.07,75694.43,0.0,-0.96935,4e-05,3.40694]
[1776538866423,40.06,75696.32,0.0,-0.96928,4e-05,3.41266]
[1776538867433,40.06,75698.68,0.0,-0.9692,4e-05,3.42028]
[1776538872466,40.06,75698.03,0.0,-0.96923,4e-05,3.41729]
[1776538873473,40.06,75696.0,0.0,-0.96931,4e-05,3.41045]
[1776538874480,40.06,75693.8,0.0,-0.96939,4e-05,3.40306]
[1776538875158,40.06,75693.8,0.0,-0.96939,4e-05,3.40306]
[1776538875191,40.06,75693.8,0.0,-0.96939,4e-05,3.40306]
[1776538875383,40.06,75693.8,0.0,-0.96939,4e-05,3.40306]
[1776538875439,40.06,75693.8,0.0,-0.96939,4e-05,3.40306]
[1776538884562,40.05,75694.88,0.0,-0.96936,4e-05,3.40515]
[1776538888589,40.05,75700.31,0.0,-0.96918,4e-05,3.42244]
[1776538889933,40.05,75700.31,0.0,-0.96918,4e-05,3.42244]
[1776538890035,40.05,75705.66,0.0,-0.96899,4e-05,3.43978]
[1776538890178,40.05,75705.66,0.0,-0.96899,4e-05,3.43978]
[1776538890381,40.05,75705.66,0.0,-0.96899,4e-05,3.43978]
[1776538890603,40.05,75707.26,0.0,-0.96894,4e-05,3.44487]
[1776538892224,40.05,75707.36,0.0,-0.96897,4e-05,3.44148]
[1776538895681,40.05,75707.41,0.0,-0.96897,4e-05,3.44105]
[1776538898658,40.05,75709.9,0.0,-0.96889,4e-05,3.4485]
[1776538901680,40.04,75708.26,0.0,-0.96896,4e-05,3.44246]
[1776538906715,40.04,75708.4,0.0,-0.96896,4e-05,3.44195]
[1776538909735,40.04,75706.75,0.0,-0.96903,4e-05,3.43591]
[1776538910742,40.04,75700.91,0.0,-0.96924,4e-05,3.41647]
[1776538911750,40.04,75698.72,0.0,-0.96932,4e-05,3.40912]
[1776538913763,40.04,75697.36,0.0,-0.96937,4e-05,3.40438]
[1776538919806,40.03,75696.84,0.0,-0.96939,4e-05,3.40194]
[1776538920813,40.03,75700.03,0.0,-0.96928,4e-05,3.41229]
[1776538921820,40.03,75703.02,0.0,-0.96918,4e-05,3.42199]
[1776538922827,40.03,75707.27,0.0,-0.96903,4e-05,3.43586]
[1776538926855,40.03,75709.07,0.0,-0.96897,4e-05,3.44107]
[1776538927862,40.03,75712.6,0.0,-0.96885,4e-05,3.45256]
[1776538928869,40.03,75714.85,0.0,-0.96877,4e-05,3.45981]
[1776538929887,40.03,75714.85,0.0,-0.96877,4e-05,3.45981]
[1776538929912,40.03,75722.16,0.0,-0.96851,4e-05,3.4839]
[1776538930888,40.03,75734.47,0.0,-0.96807,4e-05,3.52487]
[1776538931895,40.03,75734.9,0.0,-0.96806,4e-05,3.52598]
[1776538934919,40.02,75737.52,0.0,-0.96797,4e-05,3.53378]
[1776538935928,40.02,75745.54,0.0,-0.96768,4e-05,3.56053]
[1776538936935,40.02,75753.78,0.0,-0.96738,4e-05,3.58813]
[1776538937941,40.02,75755.44,0.0,-0.96733,4e-05,3.59335]
[1776538938949,40.02,75758.95,0.0,-0.9672,4e-05,3.60489]
[1776538939675,40.02,75758.95,0.0,-0.9672,4e-05,3.60489]
[1776538939754,40.02,75758.95,0.0,-0.9672,4e-05,3.60489]
[1776538939957,40.02,75757.71,0.0,-0.96725,4e-05,3.6002]
[1776538940962,40.01,75756.12,0.0,-0.96732,4e-05,3.59432]
[1776538941708,40.01,75756.12,0.0,-0.96732,4e-05,3.59432]
[1776538941970,40.01,75754.62,0.0,-0.96738,4e-05,3.58877]
[1776538945729,40.01,75754.26,0.0,-0.96739,4e-05,3.58711]
[1776538945997,40.01,75754.4,0.0,-0.9674,4e-05,3.58631]
[1776538948012,40.0,75756.52,0.0,-0.96733,4e-05,3.59269]
[1776538953047,40.0,75756.23,0.0,-0.9674,4e-05,3.58596]
[1776538958082,39.99,75756.41,0.0,-0.96742,4e-05,3.5845]
[1776538961104,39.99,75754.45,0.0,-0.9675,4e-05,3.5766]
[1776538962111,39.99,75752.17,0.0,-0.96759,4e-05,3.56845]
[1776538962666,39.99,75752.17,0.0,-0.96759,4e-05,3.56845]
[1776538962766,39.99,75752.17,0.0,-0.96759,4e-05,3.56845]
[1776538963172,39.99,75752.17,0.0,-0.96759,4e-05,3.56845]
[1776538963117,39.98,75745.23,0.0,-0.96785,4e-05,3.54455]
[1776538964125,39.98,75741.53,0.0,-0.96799,4e-05,3.53172]
[1776538966702,39.98,75741.91,0.0,-0.96798,4e-05,3.53235]
[1776538970166,39.98,75745.04,0.0,-0.96788,4e-05,3.54161]
[1776538972714,39.98,75744.31,0.0,-0.96792,4e-05,3.53846]
[1776538973188,39.97,75743.93,0.0,-0.96793,4e-05,3.53685]
[1776538978223,39.97,75744.12,0.0,-0.96794,4e-05,3.53586]
[1776538983258,39.96,75745.36,0.0,-0.96792,4e-05,3.53845]
[1776538984265,39.96,75747.97,0.0,-0.96782,4e-05,3.54696]
[1776538989300,39.96,75748.29,0.0,-0.96783,4e-05,3.54638]
[1776538994335,39.95,75748.68,0.0,-0.96783,4e-05,3.54609]
[1776538995342,39.95,75745.47,0.0,-0.96796,4e-05,3.53492]
[1776538996348,39.95,75743.77,0.0,-0.96802,4e-05,3.52888]
[1776539002390,39.94,75744.11,0.0,-0.96803,4e-05,3.52831]
[1776539007964,39.94,75744.36,0.0,-0.96803,4e-05,3.52801]
[1776539013468,39.93,75742.82,0.0,-0.96814,4e-05,3.51729]
[1776539018503,39.93,75736.08,0.0,-0.9684,4e-05,3.49333]
[1776539019510,39.93,75725.66,0.0,-0.96878,4e-05,3.45831]
[1776539020517,39.93,75724.16,0.0,-0.96883,4e-05,3.45315]
[1776539022531,39.93,75727.17,0.0,-0.96873,4e-05,3.46285]
[1776539025892,39.93,75728.14,0.0,-0.9687,4e-05,3.46573]
[1776539026237,39.93,75728.14,0.0,-0.9687,4e-05,3.46573]
[1776539025951,39.93,75728.03,0.0,-0.9687,4e-05,3.46499]
[1776539027566,39.92,75726.33,0.0,-0.96877,4e-05,3.45915]
[1776539029871,39.92,75726.2,0.0,-0.96877,4e-05,3.45854]
[1776539029872,39.92,75728.92,0.0,-0.96868,4e-05,3.46724]
[1776539030586,39.92,75734.43,0.0,-0.96848,4e-05,3.48565]
[1776539031594,39.92,75735.9,0.0,-0.96843,4e-05,3.49038]
[1776539033909,39.92,75733.84,0.0,-0.96851,4e-05,3.4828]
[1776539035959,39.92,75734.37,0.0,-0.96849,4e-05,3.48457]
[1776539035998,39.92,75734.23,0.0,-0.9685,4e-05,3.48366]
[1776539041667,39.91,75734.85,0.0,-0.96849,4e-05,3.48464]
[1776539046699,39.91,75735.37,0.0,-0.96849,4e-05,3.48526]
[1776539048713,39.91,75737.44,0.0,-0.96842,4e-05,3.49174]
[1776539050054,39.91,75737.44,0.0,-0.96842,4e-05,3.49174]
[1776539050089,39.91,75743.85,0.0,-0.96819,4e-05,3.5128]
[1776539050727,39.91,75747.03,0.0,-0.96808,4e-05,3.52325]
[1776539053941,39.91,75747.39,0.0,-0.96807,4e-05,3.52389]
[1776539055763,39.9,75744.62,0.0,-0.96818,4e-05,3.5137]
[1776539056625,39.9,75744.62,0.0,-0.96818,4e-05,3.5137]
[1776539056720,39.9,75744.62,0.0,-0.96818,4e-05,3.5137]
[1776539056770,39.9,75739.34,0.0,-0.96837,4e-05,3.49596]
[1776539057777,39.9,75726.31,0.0,-0.96885,4e-05,3.45193]
[1776539058784,39.9,75723.24,0.0,-0.96896,4e-05,3.44156]
[1776539059792,39.9,75720.59,0.0,-0.96905,4e-05,3.43263]
[1776539062813,39.9,75723.12,0.0,-0.96897,4e-05,3.44062]
[1776539063820,39.9,75729.75,0.0,-0.96873,4e-05,3.46251]
[1776539064827,39.9,75735.96,0.0,-0.96851,4e-05,3.48306]
[1776539069862,39.89,75735.4,0.0,-0.96854,4e-05,3.48008]
[1776539072882,39.89,75733.5,0.0,-0.96865,4e-05,3.46955]
[1776539076912,39.89,75737.48,0.0,-0.96851,4e-05,3.48205]
[1776539077919,39.89,75739.62,0.0,-0.96844,4e-05,3.48899]
[1776539082954,39.88,75739.22,0.0,-0.96847,4e-05,3.4865]
[1776539087989,39.88,75739.47,0.0,-0.96847,4e-05,3.48623]
[1776539090008,39.88,75740.88,0.0,-0.96842,4e-05,3.49053]
[1776539095044,39.88,75740.51,0.0,-0.96845,4e-05,3.4882]
[1776539098065,39.87,75738.53,0.0,-0.96853,4e-05,3.48094]
[1776539103100,39.87,75740.05,0.0,-0.96848,4e-05,3.48504]
[1776539107128,39.87,75741.38,0.0,-0.96844,4e-05,3.48869]
[1776539113169,39.86,75740.88,0.0,-0.96847,4e-05,3.48582]
[1776539118204,39.86,75740.7,0.0,-0.96849,4e-05,3.48426]
[1776539120219,39.86,75734.72,0.0,-0.96871,4e-05,3.46389]
[1776539121226,39.86,75720.27,0.0,-0.96923,4e-05,3.41575]
[1776539122233,39.86,75717.52,0.0,-0.96933,4e-05,3.40659]
[1776539123240,39.86,75716.22,0.0,-0.96937,4e-05,3.40224]
[1776539125653,39.86,75717.36,0.0,-0.96933,4e-05,3.40588]
[1776539125692,39.86,75717.36,0.0,-0.96933,4e-05,3.40588]
[1776539126261,39.86,75712.57,0.0,-0.9695,4e-05,3.39005]
[1776539127268,39.86,75714.3,0.0,-0.96944,4e-05,3.39569]
[1776539128275,39.86,75719.81,0.0,-0.96925,4e-05,3.4138]
[1776539129281,39.86,75721.4,0.0,-0.96919,4e-05,3.41897]
[1776539129652,39.86,75721.4,0.0,-0.96919,4e-05,3.41897]
[1776539130289,39.86,75722.78,0.0,-0.96915,4e-05,3.42344]
[1776539135324,39.86,75724.25,0.0,-0.96913,4e-05,3.42426]
[1776539135736,39.86,75724.25,0.0,-0.96913,4e-05,3.42426]
[1776539135829,39.86,75724.25,0.0,-0.96913,4e-05,3.42426]
[1776539136331,39.86,75712.64,0.0,-0.96954,4e-05,3.38585]
[1776539137337,39.86,75716.32,0.0,-0.96941,4e-05,3.3979]
[1776539139692,39.85,75715.43,0.0,-0.96945,4e-05,3.39482]
[1776539141693,39.85,75715.9,0.0,-0.96943,4e-05,3.39621]
[1776539145393,39.85,75716.18,0.0,-0.96942,4e-05,3.39679]
[1776539147408,39.85,75722.11,0.0,-0.96922,4e-05,3.41617]
[1776539149422,39.85,75724.33,0.0,-0.96914,4e-05,3.42324]
[1776539151183,39.85,75724.33,0.0,-0.96914,4e-05,3.42324]
[1776539151705,39.85,75724.51,0.0,-0.96914,4e-05,3.42355]
[1776539151811,39.85,75724.51,0.0,-0.96914,4e-05,3.42355]
[1776539151851,39.85,75724.48,0.0,-0.96914,4e-05,3.42345]
[1776539153451,39.85,75730.35,0.0,-0.96893,4e-05,3.44262]
[1776539156271,39.85,75730.77,0.0,-0.96892,4e-05,3.44365]
[1776539156440,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539156510,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539156563,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539156709,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539156945,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539157195,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539157402,39.85,75731.59,0.0,-0.96889,4e-05,3.44619]
[1776539157220,39.85,75731.97,0.0,-0.96888,4e-05,3.44726]
[1776539157436,39.85,75731.97,0.0,-0.96888,4e-05,3.44726]
[1776539157550,39.85,75731.97,0.0,-0.96888,4e-05,3.44726]
[1776539159700,39.85,75731.66,0.0,-0.9689,4e-05,3.44604]
[1776539159944,39.85,75731.66,0.0,-0.9689,4e-05,3.44604]
[1776539160046,39.85,75731.66,0.0,-0.9689,4e-05,3.44604]
[1776539163697,39.84,75731.37,0.0,-0.96891,4e-05,3.44436]
[1776539163944,39.84,75731.37,0.0,-0.96891,4e-05,3.44436]
[1776539163974,39.84,75731.37,0.0,-0.96891,4e-05,3.44436]
[1776539164347,39.84,75731.37,0.0,-0.96891,4e-05,3.44436]
[1776539164444,39.84,75731.19,0.0,-0.96892,4e-05,3.44339]
[1776539165213,39.84,75731.19,0.0,-0.96892,4e-05,3.44339]
[1776539165405,39.84,75731.82,0.0,-0.9689,4e-05,3.44531]
[1776539165443,39.84,75731.82,0.0,-0.9689,4e-05,3.44531]
[1776539165446,39.84,75731.82,0.0,-0.9689,4e-05,3.44531]
[1776539165658,39.84,75731.82,0.0,-0.9689,4e-05,3.44531]
[1776539165694,39.84,75731.82,0.0,-0.9689,4e-05,3.44531]
[1776539165759,39.84,75733.77,0.0,-0.96883,4e-05,3.4518]
[1776539171585,39.84,75731.79,0.0,-0.96892,4e-05,3.44407]
[1776539173958,39.84,75731.79,0.0,-0.96892,4e-05,3.44407]
[1776539174126,39.84,75731.79,0.0,-0.96892,4e-05,3.44407]
[1776539174172,39.84,75731.79,0.0,-0.96892,4e-05,3.44407]
[1776539174190,39.84,75731.79,0.0,-0.96892,4e-05,3.44407]
[1776539174228,39.84,75731.64,0.0,-0.96893,4e-05,3.44304]
[1776539179641,39.83,75732.2,0.0,-0.96892,4e-05,3.44402]
[1776539184195,39.83,75732.31,0.0,-0.96892,4e-05,3.44421]
[1776539184325,39.83,75732.31,0.0,-0.96892,4e-05,3.44421]
[1776539184411,39.83,75724.56,0.0,-0.9692,4e-05,3.41785]
[1776539184441,39.83,75724.56,0.0,-0.9692,4e-05,3.41785]
[1776539189712,39.83,75725.84,0.0,-0.96916,4e-05,3.42147]
[1776539191770,39.83,75725.22,0.0,-0.96918,4e-05,3.41928]
[1776539191826,39.83,75725.22,0.0,-0.96918,4e-05,3.41928]
[1776539191941,39.83,75725.22,0.0,-0.96918,4e-05,3.41928]
[1776539192113,39.83,75725.22,0.0,-0.96918,4e-05,3.41928]
[1776539192194,39.83,75725.22,0.0,-0.96918,4e-05,3.41928]
[1776539192214,39.83,75724.06,0.0,-0.96926,4e-05,3.41167]
[1776539198774,39.83,75724.07,0.0,-0.96927,4e-05,3.41096]
[1776539202253,39.82,75724.9,0.0,-0.96924,4e-05,3.41346]
[1776539202427,39.82,75724.9,0.0,-0.96924,4e-05,3.41346]
[1776539202442,39.82,75724.9,0.0,-0.96924,4e-05,3.41346]
[1776539202400,39.82,75724.94,0.0,-0.96924,4e-05,3.41334]
[1776539202803,39.82,75725.01,0.0,-0.96924,4e-05,3.41357]
[1776539207838,39.82,75725.08,0.0,-0.96924,4e-05,3.41317]
[1776539212872,39.82,75725.01,0.0,-0.96925,4e-05,3.41229]
[1776539218915,39.82,75725.01,0.0,-0.96926,4e-05,3.4115]
[1776539223196,39.82,75724.33,0.0,-0.96929,4e-05,3.40886]
[1776539223323,39.82,75724.33,0.0,-0.96929,4e-05,3.40886]
[1776539223431,39.82,75724.33,0.0,-0.96929,4e-05,3.40886]
[1776539223373,39.81,75724.88,0.0,-0.96927,4e-05,3.41041]
[1776539223568,39.81,75724.88,0.0,-0.96927,4e-05,3.41041]
[1776539223696,39.81,75724.88,0.0,-0.96927,4e-05,3.41041]
[1776539223950,39.81,75724.77,0.0,-0.96928,4e-05,3.40992]
[1776539228984,39.81,75724.84,0.0,-0.96928,4e-05,3.40949]
[1776539234021,39.81,75724.63,0.0,-0.9693,4e-05,3.40814]
[1776539240063,39.81,75724.33,0.0,-0.96932,4e-05,3.40636]
[1776539242370,39.81,75724.33,0.0,-0.96932,4e-05,3.40636]
[1776539242432,39.81,75724.33,0.0,-0.96932,4e-05,3.40636]
[1776539242375,39.81,75724.33,0.0,-0.96932,4e-05,3.4061]
[1776539242706,39.81,75724.33,0.0,-0.96932,4e-05,3.4061]
[1776539242518,39.81,75724.33,0.0,-0.96932,4e-05,3.4061]
[1776539248119,39.8,75724.7,0.0,-0.96931,4e-05,3.40654]
[1776539254161,39.8,75724.66,0.0,-0.96935,4e-05,3.40212]
[1776539257183,39.8,75731.46,0.0,-0.96912,4e-05,3.42424]
[1776539258191,39.8,75736.97,0.0,-0.96892,4e-05,3.44239]
[1776539258999,39.8,75736.97,0.0,-0.96892,4e-05,3.44239]
[1776539259046,39.8,75736.97,0.0,-0.96892,4e-05,3.44239]
[1776539259203,39.8,75736.97,0.0,-0.96892,4e-05,3.44239]
[1776539259302,39.8,75736.4,0.0,-0.96894,4e-05,3.44031]
[1776539261211,39.8,75740.93,0.0,-0.96878,4e-05,3.45504]
[1776539266247,39.79,75740.0,0.0,-0.96883,4e-05,3.45095]
[1776539268261,39.79,75736.09,0.0,-0.96897,4e-05,3.43756]
[1776539268763,39.79,75736.09,0.0,-0.96897,4e-05,3.43756]
[1776539268893,39.79,75736.09,0.0,-0.96897,4e-05,3.43756]
[1776539268943,39.79,75736.09,0.0,-0.96897,4e-05,3.43756]
[1776539269268,39.79,75736.17,0.0,-0.96897,4e-05,3.43766]
[1776539274307,39.79,75735.51,0.0,-0.969,4e-05,3.43465]
[1776539278662,39.79,75737.3,0.0,-0.96895,4e-05,3.43996]
[1776539278706,39.79,75737.3,0.0,-0.96895,4e-05,3.43996]
[1776539278711,39.79,75737.3,0.0,-0.96895,4e-05,3.43996]
[1776539278852,39.79,75737.3,0.0,-0.96895,4e-05,3.43996]
[1776539278935,39.79,75737.3,0.0,-0.96895,4e-05,3.43996]
[1776539279342,39.79,75737.4,0.0,-0.96895,4e-05,3.44012]
[1776539285384,39.78,75738.57,0.0,-0.96892,4e-05,3.443]
[1776539290012,39.78,75739.64,0.0,-0.96888,4e-05,3.4459]
[1776539290082,39.78,75739.64,0.0,-0.96888,4e-05,3.4459]
[1776539290196,39.78,75739.64,0.0,-0.96888,4e-05,3.4459]
[1776539290418,39.78,75743.54,0.0,-0.96875,4e-05,3.45874]
[1776539292433,39.78,75746.98,0.0,-0.96863,4e-05,3.46985]
[1776539294843,39.78,75748.44,0.0,-0.96858,4e-05,3.47432]
[1776539294942,39.78,75748.44,0.0,-0.96858,4e-05,3.47432]
[1776539295454,39.78,75750.2,0.0,-0.96852,4e-05,3.48]
[1776539300488,39.77,75753.15,0.0,-0.96842,4e-05,3.48878]
[1776539302636,39.77,75754.33,0.0,-0.96838,4e-05,3.49227]
[1776539302694,39.77,75754.33,0.0,-0.96838,4e-05,3.49227]
[1776539302720,39.77,75754.33,0.0,-0.96838,4e-05,3.49227]
[1776539302800,39.77,75754.33,0.0,-0.96838,4e-05,3.49227]
[1776539302937,39.77,75754.33,0.0,-0.96838,4e-05,3.49227]
[1776539303511,39.77,75754.61,0.0,-0.96838,4e-05,3.49297]
[1776539306531,39.77,75757.86,0.0,-0.96827,4e-05,3.50315]
[1776539309552,39.77,75761.08,0.0,-0.96816,4e-05,3.51321]
[1776539310589,39.77,75773.02,0.0,-0.96772,4e-05,3.55344]
[1776539311581,39.76,75781.22,0.0,-0.96745,4e-05,3.57749]
[1776539312576,39.76,75790.97,0.0,-0.96709,4e-05,3.61059]
[1776539314484,39.76,75791.48,0.0,-0.96708,4e-05,3.61144]
[1776539314590,39.76,75788.56,0.0,-0.96719,4e-05,3.60139]
[1776539316917,39.76,75789.34,0.0,-0.96717,4e-05,3.60364]
[1776539316922,39.76,75789.34,0.0,-0.96717,4e-05,3.60364]
[1776539316943,39.76,75789.34,0.0,-0.96717,4e-05,3.60364]
[1776539317015,39.76,75789.02,0.0,-0.96719,4e-05,3.6021]
[1776539324660,39.75,75789.55,0.0,-0.9672,4e-05,3.60045]
[1776539326674,39.74,75794.31,0.0,-0.96703,4e-05,3.61597]
[1776539328136,39.74,75794.31,0.0,-0.96703,4e-05,3.61597]
[1776539328142,39.74,75794.31,0.0,-0.96703,4e-05,3.61597]
[1776539328189,39.74,75794.31,0.0,-0.96703,4e-05,3.61597]
[1776539328231,39.74,75794.82,0.0,-0.96703,4e-05,3.61681]
[1776539333723,39.73,75791.17,0.0,-0.96719,4e-05,3.60199]
[1776539336744,39.73,75794.41,0.0,-0.96708,4e-05,3.61185]
[1776539338080,39.73,75794.41,0.0,-0.96708,4e-05,3.61185]
[1776539338185,39.73,75794.41,0.0,-0.96708,4e-05,3.61185]
[1776539338444,39.73,75794.41,0.0,-0.96708,4e-05,3.61185]
[1776539338451,39.73,75795.28,0.0,-0.96706,4e-05,3.61395]
[1776539339765,39.73,75791.06,0.0,-0.96722,4e-05,3.59896]
[1776539344800,39.72,75791.94,0.0,-0.96721,4e-05,3.59986]
[1776539350281,39.72,75791.98,0.0,-0.96722,4e-05,3.59915]
[1776539350384,39.72,75791.98,0.0,-0.96722,4e-05,3.59915]
[1776539350443,39.72,75791.98,0.0,-0.96722,4e-05,3.59915]
[1776539350485,39.71,75791.98,0.0,-0.96724,4e-05,3.59746]
[1776539355878,39.7,75789.76,0.0,-0.96734,4e-05,3.58773]
[1776539356662,39.7,75789.76,0.0,-0.96734,4e-05,3.58773]
[1776539356669,39.7,75789.76,0.0,-0.96734,4e-05,3.58773]
[1776539356697,39.7,75789.76,0.0,-0.96734,4e-05,3.58773]
[1776539356886,39.7,75779.74,0.0,-0.96772,4e-05,3.55302]
[1776539357892,39.7,75779.37,0.0,-0.96774,4e-05,3.55142]
[1776539359589,39.7,75779.37,0.0,-0.96774,4e-05,3.55142]
[1776539358899,39.7,75775.41,0.0,-0.96789,4e-05,3.53758]
[1776539359694,39.7,75775.41,0.0,-0.96789,4e-05,3.53758]
[1776539359700,39.7,75775.41,0.0,-0.96789,4e-05,3.53758]
[1776539359937,39.7,75775.41,0.0,-0.96789,4e-05,3.53758]
[1776539360037,39.7,75774.21,0.0,-0.96794,4e-05,3.53318]
[1776539361920,39.7,75771.65,0.0,-0.96804,4e-05,3.52386]
[1776539367963,39.69,75770.12,0.0,-0.96811,4e-05,3.51687]
[1776539369772,39.69,75769.85,0.0,-0.96813,4e-05,3.51566]
[1776539369936,39.69,75769.85,0.0,-0.96813,4e-05,3.51566]
[1776539369942,39.69,75769.85,0.0,-0.96813,4e-05,3.51566]
[1776539370073,39.69,75769.85,0.0,-0.96813,4e-05,3.51566]
[1776539370192,39.69,75769.85,0.0,-0.96813,4e-05,3.51566]
[1776539370293,39.69,75769.85,0.0,-0.96813,4e-05,3.51508]
[1776539376019,39.68,75768.49,0.0,-0.96823,4e-05,3.50553]
[1776539385542,39.68,75768.49,0.0,-0.96823,4e-05,3.50553]
[1776539385698,39.68,75768.49,0.0,-0.96823,4e-05,3.50553]
[1776539385937,39.68,75768.49,0.0,-0.96823,4e-05,3.50553]
[1776539386091,39.68,75767.26,0.0,-0.9683,4e-05,3.49878]
[1776539391126,39.67,75767.6,0.0,-0.96831,4e-05,3.49836]
[1776539394147,39.67,75769.98,0.0,-0.96823,4e-05,3.5056]
[1776539394726,39.67,75769.98,0.0,-0.96823,4e-05,3.5056]
[1776539394877,39.67,75769.98,0.0,-0.96823,4e-05,3.5056]
[1776539394940,39.67,75769.98,0.0,-0.96823,4e-05,3.5056]
[1776539395154,39.67,75770.13,0.0,-0.96823,4e-05,3.50582]
[1776539400188,39.66,75770.34,0.0,-0.96823,4e-05,3.50513]
[1776539405224,39.66,75770.31,0.0,-0.96825,4e-05,3.50363]
[1776539407204,39.66,75770.63,0.0,-0.96824,4e-05,3.50443]
[1776539407320,39.66,75770.63,0.0,-0.96824,4e-05,3.50443]
[1776539407440,39.66,75770.63,0.0,-0.96824,4e-05,3.50443]
[1776539407519,39.66,75771.29,0.0,-0.96822,4e-05,3.50638]
[1776539412273,39.65,75768.99,0.0,-0.96832,4e-05,3.49722]
[1776539414387,39.65,75768.94,0.0,-0.96832,4e-05,3.49679]
[1776539414437,39.65,75768.94,0.0,-0.96832,4e-05,3.49679]
[1776539414534,39.65,75768.94,0.0,-0.96832,4e-05,3.49679]
[1776539414635,39.65,75767.79,0.0,-0.96837,4e-05,3.49263]
[1776539414696,39.65,75767.79,0.0,-0.96837,4e-05,3.49263]
[1776539414701,39.65,75767.79,0.0,-0.96837,4e-05,3.49263]
[1776539415293,39.65,75766.1,0.0,-0.96843,4e-05,3.48667]
[1776539418437,39.65,75765.5,0.0,-0.96846,4e-05,3.48414]
[1776539418694,39.65,75765.49,0.0,-0.96846,4e-05,3.48385]
[1776539418910,39.65,75765.49,0.0,-0.96846,4e-05,3.48385]
[1776539419290,39.65,75765.49,0.0,-0.96846,4e-05,3.48385]
[1776539419437,39.65,75765.49,0.0,-0.96846,4e-05,3.48385]
[1776539419522,39.65,75765.49,0.0,-0.96846,4e-05,3.48385]
[1776539419538,39.65,75765.44,0.0,-0.96847,4e-05,3.48343]
[1776539419693,39.65,75765.44,0.0,-0.96847,4e-05,3.48343]
[1776539420057,39.65,75765.44,0.0,-0.96847,4e-05,3.48343]
[1776539420329,39.64,75764.94,0.0,-0.96849,4e-05,3.48149]
[1776539422435,39.64,75764.44,0.0,-0.96851,4e-05,3.47956]
[1776539422689,39.64,75764.44,0.0,-0.96851,4e-05,3.47931]
[1776539422935,39.64,75764.44,0.0,-0.96851,4e-05,3.47931]
[1776539423313,39.64,75764.44,0.0,-0.96851,4e-05,3.47931]
[1776539423438,39.64,75764.44,0.0,-0.96851,4e-05,3.47931]
[1776539423539,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539423698,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424077,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424193,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424218,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424354,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424435,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424587,39.64,75764.44,0.0,-0.96852,4e-05,3.47906]
[1776539424513,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539424853,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539424935,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539425238,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539425386,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539425618,39.64,75764.44,0.0,-0.96852,4e-05,3.47882]
[1776539425619,39.64,75764.44,0.0,-0.96852,4e-05,3.47857]
[1776539425941,39.64,75764.44,0.0,-0.96852,4e-05,3.47857]
[1776539426247,39.64,75764.44,0.0,-0.96852,4e-05,3.47857]
[1776539426451,39.64,75764.44,0.0,-0.96852,4e-05,3.47857]
[1776539426569,39.64,75764.44,0.0,-0.96852,4e-05,3.47857]
[1776539426649,39.64,75764.59,0.0,-0.96852,4e-05,3.47883]
[1776539426699,39.64,75764.59,0.0,-0.96852,4e-05,3.47883]
[1776539428434,39.64,75764.66,0.0,-0.96852,4e-05,3.47882]
[1776539428439,39.64,75764.66,0.0,-0.96852,4e-05,3.47882]
[1776539428535,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539428694,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539429969,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539429992,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430123,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430207,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430281,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430388,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430437,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430656,39.64,75764.7,0.0,-0.96852,4e-05,3.47871]
[1776539430476,39.64,75770.14,0.0,-0.96833,4e-05,3.49658]
[1776539431406,39.64,75780.01,0.0,-0.968,4e-05,3.52621]
[1776539432030,39.64,75780.01,0.0,-0.968,4e-05,3.52621]
[1776539432035,39.64,75780.01,0.0,-0.968,4e-05,3.52621]
[1776539432186,39.64,75780.01,0.0,-0.968,4e-05,3.52621]
[1776539432200,39.64,75780.01,0.0,-0.968,4e-05,3.52621]
[1776539432413,39.63,75781.57,0.0,-0.96794,4e-05,3.5312]
[1776539434448,39.63,75781.21,0.0,-0.96796,4e-05,3.52966]
[1776539434702,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539434836,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539434945,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435070,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435194,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435209,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435351,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435437,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435458,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435593,39.63,75781.07,0.0,-0.96797,4e-05,3.52887]
[1776539435558,39.63,75781.07,0.0,-0.96797,4e-05,3.52855]
[1776539435943,39.63,75781.07,0.0,-0.96797,4e-05,3.52855]
[1776539436190,39.63,75781.07,0.0,-0.96797,4e-05,3.52855]
[1776539436436,39.63,75781.07,0.0,-0.96797,4e-05,3.52855]
[1776539436441,39.63,75781.95,0.0,-0.96794,4e-05,3.53124]
[1776539436693,39.63,75781.95,0.0,-0.96794,4e-05,3.53124]
[1776539436936,39.63,75781.95,0.0,-0.96794,4e-05,3.53124]
[1776539437189,39.63,75781.95,0.0,-0.96794,4e-05,3.53124]
[1776539437506,39.63,75781.95,0.0,-0.96794,4e-05,3.53124]
[1776539437603,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539437706,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539437746,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539437891,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539437938,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539438137,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539438562,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539438568,39.63,75782.25,0.0,-0.96794,4e-05,3.53195]
[1776539438663,39.63,75782.74,0.0,-0.96792,4e-05,3.53331]
[1776539438698,39.63,75782.74,0.0,-0.96792,4e-05,3.53331]
[1776539438904,39.63,75782.74,0.0,-0.96792,4e-05,3.53331]
[1776539438935,39.63,75782.74,0.0,-0.96792,4e-05,3.53331]
[1776539440180,39.63,75783.56,0.0,-0.9679,4e-05,3.53579]
[1776539440199,39.63,75783.56,0.0,-0.9679,4e-05,3.53579]
[1776539440468,39.63,75783.34,0.0,-0.96791,4e-05,3.53473]
[1776539444204,39.62,75784.43,0.0,-0.96788,4e-05,3.5375]
[1776539446435,39.62,75784.97,0.0,-0.96786,4e-05,3.53871]
[1776539446511,39.62,75786.95,0.0,-0.96779,4e-05,3.54515]
[1776539447046,39.62,75786.95,0.0,-0.96779,4e-05,3.54515]
[1776539447100,39.62,75786.95,0.0,-0.96779,4e-05,3.54515]
[1776539447195,39.62,75786.95,0.0,-0.96779,4e-05,3.54515]
[1776539448439,39.62,75787.4,0.0,-0.96778,4e-05,3.54636]
[1776539448524,39.62,75787.62,0.0,-0.96778,4e-05,3.54678]
[1776539455574,39.61,75783.17,0.0,-0.96797,4e-05,3.52935]
[1776539455763,39.61,75783.17,0.0,-0.96797,4e-05,3.52935]
[1776539456580,39.61,75774.54,0.0,-0.96829,4e-05,3.49976]
[1776539457588,39.61,75772.47,0.0,-0.96836,4e-05,3.49252]
[1776539458438,39.61,75772.47,0.0,-0.96836,4e-05,3.49252]
[1776539458502,39.61,75772.47,0.0,-0.96836,4e-05,3.49252]
[1776539458608,39.61,75772.47,0.0,-0.96836,4e-05,3.49252]
[1776539458689,39.61,75772.47,0.0,-0.96836,4e-05,3.49252]
[1776539459929,39.61,75773.02,0.0,-0.96835,4e-05,3.49391]
[1776539464350,39.6,75774.07,0.0,-0.96832,4e-05,3.49654]
[1776539464439,39.6,75774.07,0.0,-0.96832,4e-05,3.49654]
[1776539464506,39.6,75774.07,0.0,-0.96832,4e-05,3.49654]
[1776539464656,39.6,75774.07,0.0,-0.96832,4e-05,3.49654]
[1776539464695,39.6,75774.07,0.0,-0.96832,4e-05,3.49654]
[1776539464637,39.6,75775.4,0.0,-0.96828,4e-05,3.5008]
[1776539464964,39.6,75775.4,0.0,-0.96828,4e-05,3.5008]
[1776539469671,39.6,75773.03,0.0,-0.96838,4e-05,3.49156]
[1776539470145,39.6,75773.03,0.0,-0.96838,4e-05,3.49156]
[1776539472000,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539472061,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539472193,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539472300,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539472414,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539472441,39.6,75772.93,0.0,-0.96838,4e-05,3.49075]
[1776539474439,39.6,75772.89,0.0,-0.96839,4e-05,3.49013]
[1776539474706,39.6,75775.08,0.0,-0.96831,4e-05,3.4973]
[1776539475714,39.6,75777.15,0.0,-0.96824,4e-05,3.50406]
[1776539476442,39.6,75777.15,0.0,-0.96824,4e-05,3.50406]
[1776539476721,39.59,75777.04,0.0,-0.96825,4e-05,3.50343]
[1776539481756,39.59,75777.81,0.0,-0.96823,4e-05,3.50474]
[1776539485234,39.59,75778.03,0.0,-0.96823,4e-05,3.50523]
[1776539485321,39.59,75778.03,0.0,-0.96823,4e-05,3.50523]
[1776539485436,39.59,75778.03,0.0,-0.96823,4e-05,3.50523]
[1776539485655,39.59,75778.03,0.0,-0.96823,4e-05,3.50523]
[1776539486438,39.59,75778.36,0.0,-0.96822,4e-05,3.50555]
[1776539486515,39.59,75781.47,0.0,-0.96811,4e-05,3.51583]
[1776539490441,39.58,75781.47,0.0,-0.96812,4e-05,3.51526]
[1776539490541,39.58,75781.44,0.0,-0.96813,4e-05,3.51459]
[1776539496057,39.58,75781.47,0.0,-0.96817,4e-05,3.51001]
[1776539496113,39.58,75781.47,0.0,-0.96817,4e-05,3.51001]
[1776539496196,39.58,75781.47,0.0,-0.96817,4e-05,3.51001]
[1776539498878,39.58,75782.67,0.0,-0.96814,4e-05,3.51298]
[1776539500281,39.58,75782.67,0.0,-0.96814,4e-05,3.51298]
[1776539500347,39.58,75782.67,0.0,-0.96814,4e-05,3.51298]
[1776539500438,39.58,75782.67,0.0,-0.96814,4e-05,3.51298]
[1776539500892,39.57,75788.54,0.0,-0.96793,4e-05,3.53239]
[1776539501898,39.57,75790.38,0.0,-0.96786,4e-05,3.53835]
[1776539506934,39.57,75790.52,0.0,-0.96787,4e-05,3.53722]
[1776539512010,39.56,75790.36,0.0,-0.96789,4e-05,3.5354]
[1776539512013,39.56,75801.99,0.0,-0.96746,4e-05,3.57494]
[1776539512976,39.56,75810.07,0.0,-0.96717,4e-05,3.60243]
[1776539513982,39.56,75812.52,0.0,-0.96708,4e-05,3.6105]
[1776539515322,39.56,75812.52,0.0,-0.96708,4e-05,3.6105]
[1776539515325,39.56,75812.72,0.0,-0.96707,4e-05,3.61076]
[1776539515997,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517045,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517193,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517317,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517447,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517586,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517692,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517696,39.56,75814.33,0.0,-0.96702,4e-05,3.61592]
[1776539517832,39.55,75814.43,0.0,-0.96702,4e-05,3.61541]
[1776539517940,39.55,75814.43,0.0,-0.96702,4e-05,3.61541]
[1776539518079,39.55,75814.43,0.0,-0.96702,4e-05,3.61541]
[1776539518169,39.55,75816.55,0.0,-0.96694,4e-05,3.62276]
[1776539521035,39.55,75810.32,0.0,-0.96719,4e-05,3.59986]
[1776539522042,39.55,75805.13,0.0,-0.96739,4e-05,3.58155]
[1776539524056,39.55,75802.7,0.0,-0.96749,4e-05,3.57245]
[1776539528084,39.54,75795.08,0.0,-0.96779,4e-05,3.5449]
[1776539529093,39.54,75791.5,0.0,-0.96793,4e-05,3.53236]
[1776539530100,39.54,75783.63,0.0,-0.96822,4e-05,3.50529]
[1776539531106,39.54,75786.42,0.0,-0.96812,4e-05,3.5145]
[1776539531815,39.54,75786.42,0.0,-0.96812,4e-05,3.5145]
[1776539531880,39.54,75786.42,0.0,-0.96812,4e-05,3.5145]
[1776539531935,39.54,75786.42,0.0,-0.96812,4e-05,3.5145]
[1776539532114,39.54,75784.35,0.0,-0.9682,4e-05,3.50723]
[1776539537149,39.53,75783.02,0.0,-0.96826,4e-05,3.50147]
[1776539538414,39.53,75783.02,0.0,-0.96826,4e-05,3.50147]
[1776539538438,39.53,75783.02,0.0,-0.96826,4e-05,3.50147]
[1776539538443,39.53,75783.02,0.0,-0.96826,4e-05,3.50147]
[1776539538689,39.53,75783.02,0.0,-0.96826,4e-05,3.50147]
[1776539541177,39.53,75781.61,0.0,-0.96833,4e-05,3.49575]
[1776539546192,39.53,75781.83,0.0,-0.96833,4e-05,3.49559]
[1776539546369,39.53,75781.83,0.0,-0.96833,4e-05,3.49559]
[1776539546436,39.53,75781.83,0.0,-0.96833,4e-05,3.49559]
[1776539549233,39.53,75783.08,0.0,-0.96829,4e-05,3.49894]
[1776539553261,39.52,75785.22,0.0,-0.96825,4e-05,3.50172]
[1776539553935,39.52,75785.22,0.0,-0.96825,4e-05,3.50172]
[1776539554001,39.52,75785.22,0.0,-0.96825,4e-05,3.50172]
[1776539554178,39.52,75785.22,0.0,-0.96825,4e-05,3.50172]
[1776539554197,39.52,75785.22,0.0,-0.96825,4e-05,3.50172]
[1776539562324,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539562824,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539562831,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539562941,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539562954,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539563107,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539563191,39.51,75786.24,0.0,-0.96824,4e-05,3.50284]
[1776539568365,39.51,75786.09,0.0,-0.96826,4e-05,3.50093]
[1776539570772,39.51,75786.37,0.0,-0.96825,4e-05,3.50165]
[1776539570943,39.51,75786.69,0.0,-0.96825,4e-05,3.50251]
[1776539571190,39.51,75786.69,0.0,-0.96825,4e-05,3.50251]
[1776539577430,39.5,75787.87,0.0,-0.96822,4e-05,3.50491]
[1776539581788,39.5,75787.83,0.0,-0.96823,4e-05,3.50407]
[1776539581794,39.5,75787.83,0.0,-0.96823,4e-05,3.50407]
[1776539581458,39.5,75785.76,0.0,-0.96831,4e-05,3.49681]
[1776539581947,39.5,75785.76,0.0,-0.96831,4e-05,3.49681]
[1776539583471,39.5,75787.19,0.0,-0.96826,4e-05,3.50123]
[1776539584479,39.5,75788.95,0.0,-0.9682,4e-05,3.50698]
[1776539587843,39.5,75789.72,0.0,-0.96818,4e-05,3.50889]
[1776539587942,39.5,75789.72,0.0,-0.96818,4e-05,3.50889]
[1776539587952,39.5,75789.72,0.0,-0.96818,4e-05,3.50889]
[1776539588189,39.5,75789.72,0.0,-0.96818,4e-05,3.50889]
[1776539588507,39.5,75793.45,0.0,-0.96804,4e-05,3.52135]
[1776539593729,39.49,75793.61,0.0,-0.96804,4e-05,3.52112]
[1776539597570,39.49,75792.33,0.0,-0.96811,4e-05,3.51523]
[1776539598576,39.49,75789.68,0.0,-0.96821,4e-05,3.50596]
[1776539604619,39.48,75788.7,0.0,-0.96826,4e-05,3.50124]
[1776539605625,39.48,75786.1,0.0,-0.96836,4e-05,3.49219]
[1776539606633,39.48,75783.99,0.0,-0.96844,4e-05,3.48484]
[1776539611668,39.48,75784.09,0.0,-0.96847,4e-05,3.48067]
[1776539616703,39.48,75784.53,0.0,-0.96847,4e-05,3.48124]
[1776539621738,39.47,75784.34,0.0,-0.96849,4e-05,3.4797]
[1776539629794,39.47,75785.51,0.0,-0.96846,4e-05,3.48223]
[1776539634829,39.46,75785.76,0.0,-0.96846,4e-05,3.48221]
[1776539640870,39.46,75785.48,0.0,-0.96848,4e-05,3.48022]
[1776539644899,39.46,75786.85,0.0,-0.96844,4e-05,3.48417]
[1776539651948,39.46,75786.08,0.0,-0.96848,4e-05,3.48032]
[1776539656983,39.45,75785.93,0.0,-0.96849,4e-05,3.47897]
[1776539662018,39.45,75785.9,0.0,-0.9685,4e-05,3.47803]
[1776539667055,39.45,75784.61,0.0,-0.96856,4e-05,3.47285]
[1776539669134,39.45,75784.82,0.0,-0.96855,4e-05,3.4734]
[1776539669225,39.45,75784.82,0.0,-0.96855,4e-05,3.4734]
[1776539669320,39.45,75779.72,0.0,-0.96874,4e-05,3.45603]
[1776539670079,39.45,75773.52,0.0,-0.96897,4e-05,3.43506]
[1776539675114,39.44,75775.32,0.0,-0.96894,4e-05,3.43713]
[1776539680149,39.44,75780.28,0.0,-0.96876,4e-05,3.45333]
[1776539682162,39.44,75782.06,0.0,-0.9687,4e-05,3.45908]
[1776539687198,39.44,75782.02,0.0,-0.96871,4e-05,3.4583]
[1776539688821,39.44,75782.02,0.0,-0.96871,4e-05,3.4583]
[1776539698275,39.44,75782.58,0.0,-0.9687,4e-05,3.45881]
[1776539703310,39.43,75782.92,0.0,-0.9687,4e-05,3.45933]
[1776539710359,39.43,75784.17,0.0,-0.96866,4e-05,3.46269]
[1776539711447,39.43,75784.17,0.0,-0.96866,4e-05,3.46269]
[1776539711548,39.43,75784.13,0.0,-0.96867,4e-05,3.46231]
[1776539721436,39.43,75784.13,0.0,-0.96868,4e-05,3.46118]
[1776539727478,39.42,75784.08,0.0,-0.96869,4e-05,3.46014]
[1776539732513,39.42,75791.42,0.0,-0.96846,4e-05,3.48078]
[1776539734526,39.42,75791.83,0.0,-0.96845,4e-05,3.48185]
[1776539737547,39.42,75793.54,0.0,-0.96839,4e-05,3.48716]
[1776539741577,39.42,75796.34,0.0,-0.9683,4e-05,3.49598]
[1776539745606,39.41,75800.21,0.0,-0.96816,4e-05,3.5084]
[1776539746613,39.41,75805.1,0.0,-0.96798,4e-05,3.5249]
[1776539748627,39.41,75806.69,0.0,-0.96793,4e-05,3.52987]
[1776539750641,39.41,75799.63,0.0,-0.9682,4e-05,3.50527]
[1776539755676,39.41,75800.61,0.0,-0.96817,4e-05,3.50755]
[1776539760711,39.4,75801.86,0.0,-0.96814,4e-05,3.5107]
[1776539765746,39.4,75802.48,0.0,-0.96813,4e-05,3.51164]
[1776539770781,39.4,75802.8,0.0,-0.96813,4e-05,3.51154]
[1776539773801,39.39,75804.17,0.0,-0.96809,4e-05,3.51549]
[1776539776823,39.39,75811.4,0.0,-0.96782,4e-05,3.53949]
[1776539777830,39.39,75816.0,0.0,-0.96766,4e-05,3.55501]
[1776539781859,39.39,75817.77,0.0,-0.9676,4e-05,3.55986]
[1776539784880,39.38,75819.18,0.0,-0.96756,4e-05,3.56376]
[1776539786495,39.38,75819.47,0.0,-0.96755,4e-05,3.56443]
[1776539787441,39.38,75819.9,0.0,-0.96754,4e-05,3.56559]
[1776539787901,39.38,75820.99,0.0,-0.9675,4e-05,3.56902]
[1776539790922,39.38,75827.29,0.0,-0.96728,4e-05,3.58981]
[1776539791929,39.38,75828.89,0.0,-0.96725,4e-05,3.59137]
[1776539796963,39.37,75828.02,0.0,-0.96731,4e-05,3.58649]
[1776539801999,39.36,75827.0,0.0,-0.96736,4e-05,3.58117]
[1776539807048,39.36,75825.99,0.0,-0.96742,4e-05,3.57627]
[1776539809048,39.36,75822.99,0.0,-0.96754,4e-05,3.56487]
[1776539809209,39.36,75822.99,0.0,-0.96754,4e-05,3.56487]
[1776539809637,39.36,75822.99,0.0,-0.96754,4e-05,3.56487]
[1776539810054,39.35,75815.11,0.0,-0.96784,4e-05,3.53741]
[1776539811062,39.35,75814.96,0.0,-0.96785,4e-05,3.53662]
[1776539813076,39.35,75813.57,0.0,-0.96791,4e-05,3.53131]
[1776539818111,39.35,75814.15,0.0,-0.9679,4e-05,3.532]
[1776539825162,39.34,75814.69,0.0,-0.9679,4e-05,3.53204]
[1776539828183,39.34,75803.2,0.0,-0.96833,4e-05,3.49199]
[1776539829190,39.34,75798.01,0.0,-0.96853,4e-05,3.47416]
[1776539830202,39.34,75795.15,0.0,-0.96863,4e-05,3.4643]
[1776539831209,39.34,75790.97,0.0,-0.96879,4e-05,3.45002]
[1776539841278,39.33,75791.09,0.0,-0.9688,4e-05,3.44921]
[1776539848328,39.33,75791.48,0.0,-0.96879,4e-05,3.44969]
[1776539853363,39.33,75791.69,0.0,-0.96882,4e-05,3.44627]
[1776539855376,39.33,75793.36,0.0,-0.96876,4e-05,3.45169]
[1776539857391,39.33,75790.82,0.0,-0.96886,4e-05,3.44288]
[1776539858398,39.33,75787.6,0.0,-0.96898,4e-05,3.43193]
[1776539863432,39.33,75788.25,0.0,-0.96896,4e-05,3.43366]
[1776539868468,39.32,75788.29,0.0,-0.96896,4e-05,3.43334]
[1776539873504,39.32,75788.73,0.0,-0.96895,4e-05,3.43437]
[1776539878538,39.32,75788.7,0.0,-0.96896,4e-05,3.4338]
[1776539882567,39.32,75791.16,0.0,-0.96887,4e-05,3.44172]
[1776539885588,39.32,75793.68,0.0,-0.96878,4e-05,3.44992]
[1776539887758,39.32,75794.22,0.0,-0.96876,4e-05,3.45164]
[1776539887855,39.32,75800.62,0.0,-0.96853,4e-05,3.47307]
[1776539888609,39.32,75803.81,0.0,-0.96841,4e-05,3.48391]
[1776539889615,39.32,75806.97,0.0,-0.9683,4e-05,3.49451]
[1776539891630,39.32,75818.76,0.0,-0.96787,4e-05,3.5345]
[1776539892637,39.32,75821.21,0.0,-0.96778,4e-05,3.54273]
[1776539893643,39.32,75821.35,0.0,-0.96777,4e-05,3.54295]
[1776539894668,39.32,75821.35,0.0,-0.96777,4e-05,3.54295]
[1776539894747,39.31,75821.87,0.0,-0.96776,4e-05,3.5442]
[1776539895659,39.31,75817.51,0.0,-0.96793,4e-05,3.52894]
[1776539897673,39.31,75818.7,0.0,-0.96789,4e-05,3.53254]
[1776539899687,39.31,75815.77,0.0,-0.968,4e-05,3.52199]
[1776539901701,39.31,75814.26,0.0,-0.96806,4e-05,3.51634]
[1776539906736,39.3,75814.34,0.0,-0.96807,4e-05,3.51549]
[1776539911773,39.3,75813.74,0.0,-0.96814,4e-05,3.50879]
[1776539916808,39.3,75814.08,0.0,-0.96814,4e-05,3.50893]
[1776539921843,39.29,75813.97,0.0,-0.96815,4e-05,3.50751]
[1776539932698,39.29,75813.72,0.0,-0.96817,4e-05,3.50582]
[1776539932799,39.29,75813.72,0.0,-0.96819,4e-05,3.50434]
[1776539933927,39.29,75812.25,0.0,-0.96824,4e-05,3.49911]
[1776539935149,39.29,75812.25,0.0,-0.96824,4e-05,3.49911]
[1776539938711,39.28,75813.04,0.0,-0.96822,4e-05,3.50097]
[1776539938961,39.28,75813.34,0.0,-0.96821,4e-05,3.50178]
[1776539940226,39.28,75813.34,0.0,-0.96821,4e-05,3.50178]
[1776539940441,39.28,75813.34,0.0,-0.96821,4e-05,3.50178]
[1776539940538,39.28,75813.34,0.0,-0.96822,4e-05,3.50157]
[1776539941537,39.28,75813.34,0.0,-0.96822,4e-05,3.50157]
[1776539941697,39.28,75813.34,0.0,-0.96822,4e-05,3.50157]
[1776539941941,39.28,75813.34,0.0,-0.96822,4e-05,3.50157]
[1776539942200,39.28,75813.34,0.0,-0.96822,4e-05,3.50157]
[1776539942647,39.28,75813.34,0.0,-0.96822,4e-05,3.50113]
[1776539942692,39.28,75813.34,0.0,-0.96822,4e-05,3.50113]
[1776539942825,39.28,75813.34,0.0,-0.96822,4e-05,3.50113]
[1776539942936,39.28,75813.34,0.0,-0.96822,4e-05,3.50113]
[1776539943189,39.28,75813.34,0.0,-0.96822,4e-05,3.50113]
[1776539943436,39.28,75813.34,0.0,-0.96822,4e-05,3.50092]
[1776539946687,39.28,75813.34,0.0,-0.96822,4e-05,3.50092]
[1776539946936,39.28,75813.34,0.0,-0.96822,4e-05,3.50092]
[1776539947395,39.28,75813.34,0.0,-0.96823,4e-05,3.50006]
[1776539947820,39.28,75813.34,0.0,-0.96823,4e-05,3.50006]
[1776539947935,39.28,75813.34,0.0,-0.96823,4e-05,3.50006]
[1776539947954,39.28,75813.34,0.0,-0.96823,4e-05,3.50006]
[1776539950690,39.28,75813.34,0.0,-0.96824,4e-05,3.49963]
[1776539950935,39.28,75813.34,0.0,-0.96824,4e-05,3.49963]
[1776539951212,39.28,75813.34,0.0,-0.96824,4e-05,3.49963]
[1776539951599,39.27,75813.44,0.0,-0.96824,4e-05,3.49954]
[1776539951696,39.27,75813.44,0.0,-0.96824,4e-05,3.49954]
[1776539951948,39.27,75813.44,0.0,-0.96824,4e-05,3.49954]
[1776539952387,39.27,75813.48,0.0,-0.96824,4e-05,3.49945]
[1776539952440,39.27,75813.48,0.0,-0.96824,4e-05,3.49945]
[1776539958097,39.27,75813.69,0.0,-0.96825,4e-05,3.49884]
[1776539962126,39.27,75810.17,0.0,-0.96839,4e-05,3.48598]
[1776539964879,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539964937,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539965132,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539965157,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539965180,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539965204,39.27,75809.23,0.0,-0.96842,4e-05,3.48258]
[1776539965224,39.26,75809.12,0.0,-0.96843,4e-05,3.48182]
[1776539967297,39.26,75808.62,0.0,-0.96845,4e-05,3.47975]
[1776539968168,39.26,75803.76,0.0,-0.96863,4e-05,3.46305]
[1776539970182,39.26,75800.66,0.0,-0.96875,4e-05,3.45225]
[1776539971420,39.26,75800.47,0.0,-0.96879,4e-05,3.44793]
[1776539971435,39.26,75800.47,0.0,-0.96879,4e-05,3.44793]
[1776539971536,39.26,75800.47,0.0,-0.96879,4e-05,3.44793]
[1776539971650,39.26,75800.47,0.0,-0.96879,4e-05,3.44793]
[1776539971736,39.26,75800.47,0.0,-0.96879,4e-05,3.44793]
[1776539972196,39.26,75795.78,0.0,-0.96896,4e-05,3.43197]
[1776539973203,39.26,75790.72,0.0,-0.96915,4e-05,3.41484]
[1776539975217,39.26,75784.79,0.0,-0.96936,4e-05,3.39482]
[1776539977901,39.26,75783.44,0.0,-0.96941,4e-05,3.39024]
[1776539977922,39.26,75783.44,0.0,-0.96941,4e-05,3.39024]
[1776539977944,39.26,75783.44,0.0,-0.96941,4e-05,3.39024]
[1776539977998,39.26,75783.44,0.0,-0.96941,4e-05,3.39021]
[1776539981432,39.26,75783.37,0.0,-0.96941,4e-05,3.38995]
[1776539983458,39.26,75783.16,0.0,-0.96942,4e-05,3.38915]
[1776539989024,39.26,75784.3,0.0,-0.96938,4e-05,3.39279]
[1776539989161,39.26,75784.3,0.0,-0.96938,4e-05,3.39279]
[1776539989194,39.26,75784.3,0.0,-0.96938,4e-05,3.39279]
[1776539989179,39.26,75783.65,0.0,-0.96941,4e-05,3.39055]
[1776539994353,39.26,75783.27,0.0,-0.96942,4e-05,3.38914]
[1776539996244,39.26,75783.27,0.0,-0.96942,4e-05,3.38914]
[1776539996294,39.26,75783.56,0.0,-0.96941,4e-05,3.39008]
[1776539996438,39.26,75783.56,0.0,-0.96941,4e-05,3.39008]
[1776539996443,39.26,75783.56,0.0,-0.96941,4e-05,3.39008]
[1776539996694,39.26,75783.56,0.0,-0.96941,4e-05,3.39008]
[1776539996793,39.26,75783.09,0.0,-0.96943,4e-05,3.38846]
[1776540000395,39.26,75778.97,0.0,-0.96958,4e-05,3.37464]
[1776540002312,39.26,75777.78,0.0,-0.96962,4e-05,3.37067]
[1776540002432,39.26,75777.78,0.0,-0.96962,4e-05,3.37067]
[1776540002653,39.26,75777.78,0.0,-0.96962,4e-05,3.37067]
[1776540002701,39.26,75777.78,0.0,-0.96962,4e-05,3.37067]
[1776540002800,39.26,75776.88,0.0,-0.96965,4e-05,3.36768]
[1776540008451,39.26,75773.7,0.0,-0.96977,4e-05,3.35722]
[1776540013486,39.26,75774.49,0.0,-0.96974,4e-05,3.35998]
[1776540015500,39.26,75769.78,0.0,-0.9699,4e-05,3.3444]
[1776540016472,39.26,75769.78,0.0,-0.9699,4e-05,3.3444]
[1776540016523,39.26,75769.78,0.0,-0.9699,4e-05,3.3444]
[1776540016639,39.26,75769.78,0.0,-0.9699,4e-05,3.3444]
[1776540016706,39.26,75769.78,0.0,-0.9699,4e-05,3.3444]
[1776540016740,39.26,75768.24,0.0,-0.96996,4e-05,3.33935]
[1776540022548,39.26,75767.66,0.0,-0.96997,4e-05,3.33776]
[1776540032620,39.26,75768.1,0.0,-0.96998,4e-05,3.33624]
[1776540035063,39.26,75768.03,0.0,-0.96998,4e-05,3.33606]
[1776540035069,39.26,75768.03,0.0,-0.96998,4e-05,3.33606]
[1776540035184,39.26,75768.03,0.0,-0.96998,4e-05,3.33606]
[1776540035192,39.26,75768.03,0.0,-0.96998,4e-05,3.33606]
[1776540035279,39.26,75768.03,0.0,-0.96998,4e-05,3.33615]
[1776540040675,39.26,75768.77,0.0,-0.96996,4e-05,3.3388]
[1776540044949,39.26,75769.61,0.0,-0.96992,4e-05,3.34168]
[1776540045022,39.26,75769.61,0.0,-0.96992,4e-05,3.34168]
[1776540045190,39.26,75769.61,0.0,-0.96992,4e-05,3.34168]
[1776540045194,39.26,75769.61,0.0,-0.96992,4e-05,3.34168]
[1776540045254,39.26,75769.68,0.0,-0.96992,4e-05,3.34197]
[1776540045447,39.26,75769.68,0.0,-0.96992,4e-05,3.34197]
[1776540050747,39.26,75769.58,0.0,-0.96992,4e-05,3.34178]
[1776540051754,39.26,75765.67,0.0,-0.97006,4e-05,3.3289]
[1776540053030,39.26,75765.67,0.0,-0.97006,4e-05,3.3289]
[1776540053035,39.26,75765.67,0.0,-0.97006,4e-05,3.3289]
[1776540053197,39.26,75765.67,0.0,-0.97006,4e-05,3.3289]
[1776540053297,39.26,75764.76,0.0,-0.97009,4e-05,3.32598]
[1776540058803,39.27,75764.05,0.0,-0.97011,4e-05,3.32398]
[1776540060210,39.27,75764.05,0.0,-0.97011,4e-05,3.32398]
[1776540060264,39.27,75764.05,0.0,-0.97011,4e-05,3.32398]
[1776540060243,39.27,75764.01,0.0,-0.97011,4e-05,3.3239]
[1776540060411,39.27,75764.01,0.0,-0.97011,4e-05,3.3239]
[1776540060436,39.27,75764.01,0.0,-0.97011,4e-05,3.3239]
[1776540060363,39.27,75764.01,0.0,-0.97011,4e-05,3.3239]
[1776540062831,39.27,75764.08,0.0,-0.97011,4e-05,3.32431]
[1776540071895,39.27,75764.05,0.0,-0.97011,4e-05,3.32467]
[1776540077234,39.27,75763.98,0.0,-0.97011,4e-05,3.32463]
[1776540077345,39.27,75763.98,0.0,-0.97011,4e-05,3.32463]
[1776540077335,39.27,75763.9,0.0,-0.97011,4e-05,3.32441]
[1776540077438,39.27,75763.9,0.0,-0.97011,4e-05,3.32441]
[1776540077937,39.27,75762.47,0.0,-0.97016,4e-05,3.3197]
[1776540081452,39.27,75760.95,0.0,-0.97021,4e-05,3.31491]
[1776540082695,39.27,75760.98,0.0,-0.97021,4e-05,3.31507]
[1776540083400,39.27,75760.98,0.0,-0.97021,4e-05,3.31507]
[1776540083443,39.27,75760.98,0.0,-0.97021,4e-05,3.31507]
[1776540089016,39.27,75763.11,0.0,-0.97013,4e-05,3.32247]
[1776540090160,39.27,75763.11,0.0,-0.97013,4e-05,3.32247]
[1776540090189,39.27,75763.11,0.0,-0.97013,4e-05,3.32247]
[1776540090382,39.27,75764.3,0.0,-0.97009,4e-05,3.32643]
[1776540090693,39.27,75764.3,0.0,-0.97009,4e-05,3.32643]
[1776540090865,39.27,75764.3,0.0,-0.97009,4e-05,3.32643]
[1776540090940,39.27,75764.3,0.0,-0.97009,4e-05,3.32643]
[1776540091448,39.27,75764.34,0.0,-0.97011,4e-05,3.32313]
[1776540092716,39.27,75764.34,0.0,-0.97011,4e-05,3.32313]
[1776540092941,39.27,75764.34,0.0,-0.97011,4e-05,3.32313]
[1776540093045,39.27,75764.37,0.0,-0.97011,4e-05,3.3233]
[1776540093549,39.27,75764.37,0.0,-0.97011,4e-05,3.3233]
[1776540093697,39.27,75764.37,0.0,-0.97011,4e-05,3.3233]
[1776540094051,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540094449,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540094483,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540094512,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540094673,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540094694,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540100113,39.27,75764.12,0.0,-0.97012,4e-05,3.32251]
[1776540104452,39.27,75763.66,0.0,-0.97013,4e-05,3.32135]
[1776540108206,39.27,75763.7,0.0,-0.97013,4e-05,3.32158]
[1776540108239,39.27,75763.7,0.0,-0.97013,4e-05,3.32158]
[1776540108294,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540108435,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540108690,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540110345,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540110445,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540110629,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540110700,39.27,75763.84,0.0,-0.97013,4e-05,3.32207]
[1776540110799,39.27,75763.84,0.0,-0.97013,4e-05,3.32213]
[1776540112178,39.27,75761.16,0.0,-0.97022,4e-05,3.31337]
[1776540118220,39.27,75760.52,0.0,-0.97024,4e-05,3.31154]
[1776540123255,39.28,75760.87,0.0,-0.97022,4e-05,3.31292]
[1776540126460,39.28,75760.84,0.0,-0.97022,4e-05,3.31291]
[1776540130364,39.28,75759.65,0.0,-0.97026,4e-05,3.30913]
[1776540135581,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540135694,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540135821,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540135945,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540135947,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540136058,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540136195,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540136286,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540136409,39.28,75760.15,0.0,-0.97024,4e-05,3.3111]
[1776540136346,39.28,75760.93,0.0,-0.97021,4e-05,3.31379]
[1776540136444,39.28,75760.93,0.0,-0.97021,4e-05,3.31379]
[1776540136458,39.28,75760.93,0.0,-0.97021,4e-05,3.31379]
[1776540136544,39.28,75760.93,0.0,-0.97021,4e-05,3.31379]
[1776540136696,39.28,75760.93,0.0,-0.97021,4e-05,3.31379]
[1776540137352,39.28,75760.86,0.0,-0.97022,4e-05,3.31361]
[1776540138698,39.28,75760.86,0.0,-0.97022,4e-05,3.31361]
[1776540138935,39.28,75760.86,0.0,-0.97022,4e-05,3.31361]
[1776540139044,39.28,75760.86,0.0,-0.97022,4e-05,3.31361]
[1776540139193,39.28,75760.86,0.0,-0.97022,4e-05,3.31361]
[1776540139294,39.28,75760.86,0.0,-0.97022,4e-05,3.31372]
[1776540139444,39.28,75760.86,0.0,-0.97022,4e-05,3.31372]
[1776540140373,39.28,75760.47,0.0,-0.97023,4e-05,3.31249]
[1776540142697,39.28,75759.71,0.0,-0.97025,4e-05,3.3101]
[1776540142739,39.28,75759.71,0.0,-0.97025,4e-05,3.3101]
[1776540143052,39.28,75759.71,0.0,-0.97025,4e-05,3.3101]
[1776540143395,39.28,75759.49,0.0,-0.97026,4e-05,3.30944]
[1776540143439,39.28,75759.49,0.0,-0.97026,4e-05,3.30944]
[1776540143532,39.28,75759.49,0.0,-0.97026,4e-05,3.30944]
[1776540143693,39.28,75759.49,0.0,-0.97026,4e-05,3.30944]
[1776540144402,39.28,75756.02,0.0,-0.97038,3e-05,3.29811]
[1776540145409,39.28,75750.13,0.0,-0.97059,3e-05,3.27893]
[1776540146416,39.28,75744.07,0.0,-0.9708,3e-05,3.2593]
[1776540146699,39.28,75744.07,0.0,-0.9708,3e-05,3.2593]
[1776540146935,39.28,75744.07,0.0,-0.9708,3e-05,3.2593]
[1776540146940,39.28,75744.07,0.0,-0.9708,3e-05,3.2593]
[1776540147017,39.28,75744.07,0.0,-0.97079,3e-05,3.25945]
[1776540149436,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540149447,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540149690,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540149695,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540149925,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540149937,39.28,75742.47,0.0,-0.97085,3e-05,3.2544]
[1776540150694,39.28,75742.83,0.0,-0.97083,3e-05,3.25588]
[1776540150937,39.28,75742.83,0.0,-0.97083,3e-05,3.25588]
[1776540151125,39.28,75742.83,0.0,-0.97083,3e-05,3.25588]
[1776540151243,39.28,75742.83,0.0,-0.97083,3e-05,3.25588]
[1776540151344,39.28,75743.61,0.0,-0.97083,3e-05,3.25513]
[1776540151435,39.28,75743.61,0.0,-0.97083,3e-05,3.25513]
[1776540151453,39.28,75743.61,0.0,-0.97083,3e-05,3.25513]
[1776540151554,39.28,75743.97,0.0,-0.97082,3e-05,3.2563]
[1776540154696,39.28,75743.97,0.0,-0.97082,3e-05,3.2566]
[1776540154807,39.28,75743.97,0.0,-0.97082,3e-05,3.2566]
[1776540154939,39.28,75743.97,0.0,-0.97082,3e-05,3.2566]
[1776540155038,39.28,75744.08,0.0,-0.97081,3e-05,3.25727]
[1776540158001,39.28,75744.0,0.0,-0.97081,3e-05,3.25701]
[1776540160515,39.29,75732.98,0.0,-0.97118,3e-05,3.22223]
[1776540161522,39.29,75728.59,0.0,-0.97133,3e-05,3.20833]
[1776540163821,39.29,75726.51,0.0,-0.9714,3e-05,3.20191]
[1776540163828,39.29,75726.51,0.0,-0.9714,3e-05,3.20191]
[1776540163947,39.29,75726.51,0.0,-0.9714,3e-05,3.20191]
[1776540164194,39.29,75726.51,0.0,-0.9714,3e-05,3.20191]
[1776540164275,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540164540,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540164547,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540164704,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540164827,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540164947,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540165100,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540165201,39.29,75726.3,0.0,-0.9714,3e-05,3.20177]
[1776540166557,39.29,75722.65,0.0,-0.97152,3e-05,3.19062]
[1776540167564,39.29,75715.68,0.0,-0.97175,3e-05,3.16866]
[1776540169577,39.3,75711.61,0.0,-0.97188,3e-05,3.15636]
[1776540170585,39.3,75709.04,0.0,-0.97196,3e-05,3.14854]
[1776540171591,39.3,75703.63,0.0,-0.97214,3e-05,3.13178]
[1776540174207,39.3,75703.28,0.0,-0.97215,3e-05,3.13104]
[1776540174303,39.3,75703.28,0.0,-0.97215,3e-05,3.13104]
[1776540174441,39.3,75703.28,0.0,-0.97215,3e-05,3.13104]
[1776540174412,39.3,75701.34,0.0,-0.9722,3e-05,3.12568]
[1776540175173,39.3,75701.34,0.0,-0.9722,3e-05,3.12568]
[1776540175193,39.3,75701.34,0.0,-0.9722,3e-05,3.12568]
[1776540175243,39.3,75701.34,0.0,-0.9722,3e-05,3.12568]
[1776540175438,39.3,75701.34,0.0,-0.9722,3e-05,3.12568]
[1776540180655,39.31,75702.94,0.0,-0.97212,3e-05,3.13299]
[1776540181662,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540182643,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540182707,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540182716,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540182838,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540182939,39.31,75708.86,0.0,-0.97192,3e-05,3.15208]
[1776540183036,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183528,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183533,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183681,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183759,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183903,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540183945,39.31,75708.86,0.0,-0.97192,3e-05,3.15273]
[1776540189717,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540190791,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540190943,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191189,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191196,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191315,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191440,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191447,39.32,75709.76,0.0,-0.97187,3e-05,3.15751]
[1776540191416,39.32,75709.83,0.0,-0.97186,3e-05,3.15836]
[1776540191813,39.32,75709.8,0.0,-0.97186,3e-05,3.15827]
[1776540194697,39.32,75710.05,0.0,-0.97184,3e-05,3.15968]
[1776540194935,39.32,75710.05,0.0,-0.97184,3e-05,3.15968]
[1776540195212,39.32,75710.05,0.0,-0.97184,3e-05,3.15968]
[1776540195226,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540195615,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540195694,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540196012,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540196190,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540196435,39.33,75710.05,0.0,-0.97184,3e-05,3.1603]
[1776540196291,39.33,75710.05,0.0,-0.97183,3e-05,3.16061]
[1776540196808,39.33,75710.05,0.0,-0.97183,3e-05,3.16061]
[1776540196941,39.33,75710.05,0.0,-0.97183,3e-05,3.16061]
[1776540197191,39.33,75710.05,0.0,-0.97183,3e-05,3.16061]
[1776540197197,39.33,75710.05,0.0,-0.97183,3e-05,3.16061]
[1776540197292,39.33,75709.76,0.0,-0.97184,3e-05,3.16]
[1776540200698,39.33,75709.76,0.0,-0.97184,3e-05,3.16]
[1776540200934,39.33,75709.76,0.0,-0.97184,3e-05,3.16]
[1776540201425,39.33,75709.76,0.0,-0.97184,3e-05,3.16]
[1776540201036,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540201679,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540201701,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540201825,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540202936,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540203080,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540203085,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540203189,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540203194,39.33,75709.73,0.0,-0.97183,3e-05,3.16112]
[1776540203290,39.33,75709.73,0.0,-0.97182,3e-05,3.16173]
[1776540206695,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540206939,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540206945,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540207056,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540207190,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540207195,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540207458,39.34,75709.73,0.0,-0.97181,3e-05,3.16233]
[1776540207291,39.34,75709.73,0.0,-0.97181,3e-05,3.16293]
[1776540207692,39.34,75709.73,0.0,-0.97181,3e-05,3.16293]
[1776540207699,39.34,75709.73,0.0,-0.97181,3e-05,3.16293]
[1776540207926,39.34,75709.5,0.0,-0.97182,3e-05,3.16219]
[1776540210692,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540210835,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540210910,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540210952,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211113,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211259,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211380,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211436,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211473,39.34,75708.46,0.0,-0.97184,3e-05,3.15949]
[1776540211473,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540211520,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540211656,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540211693,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540211949,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540212059,39.34,75702.58,0.0,-0.97206,3e-05,3.1381]
[1776540212161,39.34,75702.5,0.0,-0.97206,3e-05,3.13818]
[1776540212961,39.34,75699.64,0.0,-0.97216,3e-05,3.12916]
[1776540213967,39.34,75697.73,0.0,-0.97222,3e-05,3.12347]
[1776540214692,39.34,75697.73,0.0,-0.97222,3e-05,3.12347]
[1776540214947,39.34,75697.73,0.0,-0.97222,3e-05,3.12347]
[1776540215167,39.34,75697.73,0.0,-0.97222,3e-05,3.12347]
[1776540215301,39.34,75697.73,0.0,-0.97222,3e-05,3.12347]
[1776540215402,39.35,75697.36,0.0,-0.97222,3e-05,3.12302]
[1776540218697,39.35,75697.32,0.0,-0.97221,3e-05,3.12396]
[1776540220010,39.35,75695.43,0.0,-0.97227,3e-05,3.11872]
[1776540220905,39.35,75695.43,0.0,-0.97227,3e-05,3.11872]
[1776540221017,39.35,75686.32,0.0,-0.97257,3e-05,3.09018]
[1776540222024,39.35,75676.76,0.0,-0.97287,3e-05,3.0612]
[1776540223031,39.36,75676.51,0.0,-0.97287,3e-05,3.06087]
[1776540224076,39.36,75676.51,0.0,-0.97287,3e-05,3.06087]
[1776540225326,39.36,75676.98,0.0,-0.97285,3e-05,3.06278]
[1776540225331,39.36,75676.98,0.0,-0.97285,3e-05,3.06278]
[1776540225436,39.36,75676.98,0.0,-0.97285,3e-05,3.06278]
[1776540225427,39.36,75675.22,0.0,-0.97291,3e-05,3.05777]
[1776540233101,39.37,75677.11,0.0,-0.97281,3e-05,3.06724]
[1776540234253,39.37,75677.11,0.0,-0.97281,3e-05,3.06724]
[1776540236054,39.37,75676.45,0.0,-0.97282,3e-05,3.06603]
[1776540236060,39.37,75676.45,0.0,-0.97282,3e-05,3.06603]
[1776540236199,39.37,75676.45,0.0,-0.97282,3e-05,3.06603]
[1776540236200,39.37,75676.45,0.0,-0.97282,3e-05,3.06603]
[1776540236440,39.37,75676.45,0.0,-0.97282,3e-05,3.06603]
[1776540237129,39.38,75673.8,0.0,-0.9729,3e-05,3.05866]
[1776540242165,39.38,75674.41,0.0,-0.97285,3e-05,3.06269]
[1776540243982,39.39,75674.19,0.0,-0.97286,3e-05,3.06243]
[1776540244179,39.39,75670.79,0.0,-0.97296,3e-05,3.05232]
[1776540245186,39.39,75666.93,0.0,-0.97308,3e-05,3.04083]
[1776540245956,39.39,75666.93,0.0,-0.97308,3e-05,3.04083]
[1776540246086,39.39,75666.93,0.0,-0.97308,3e-05,3.04083]
[1776540246190,39.39,75666.93,0.0,-0.97308,3e-05,3.04083]
[1776540247199,39.39,75662.2,0.0,-0.97323,3e-05,3.02716]
[1776540248207,39.39,75659.06,0.0,-0.97332,3e-05,3.01799]
[1776540253241,39.4,75658.58,0.0,-0.97332,3e-05,3.01844]
[1776540253352,39.4,75658.58,0.0,-0.97332,3e-05,3.01844]
[1776540253436,39.4,75658.58,0.0,-0.97332,3e-05,3.01844]
[1776540253414,39.4,75659.83,0.0,-0.97327,3e-05,3.02275]
[1776540255256,39.41,75658.46,0.0,-0.9733,3e-05,3.0195]
[1776540257270,39.41,75655.95,0.0,-0.97338,3e-05,3.01277]
[1776540261740,39.42,75655.6,0.0,-0.97337,3e-05,3.01366]
[1776540261845,39.42,75655.6,0.0,-0.97337,3e-05,3.01366]
[1776540261935,39.42,75655.6,0.0,-0.97337,3e-05,3.01366]
[1776540267340,39.43,75655.85,0.0,-0.97333,3e-05,3.01737]
[1776540274388,39.44,75656.12,0.0,-0.97331,3e-05,3.01832]
[1776540275396,39.44,75657.87,0.0,-0.97325,3e-05,3.02418]
[1776540276296,39.44,75657.87,0.0,-0.97325,3e-05,3.02418]
[1776540276380,39.44,75657.87,0.0,-0.97325,3e-05,3.02418]
[1776540276438,39.44,75657.87,0.0,-0.97325,3e-05,3.02418]
[1776540277410,39.44,75659.2,0.0,-0.97319,3e-05,3.02922]
[1776540278416,39.44,75662.25,0.0,-0.97309,3e-05,3.03907]
[1776540283452,39.45,75658.5,0.0,-0.97319,3e-05,3.02981]
[1776540288350,39.46,75657.58,0.0,-0.9732,3e-05,3.02889]
[1776540288438,39.46,75657.58,0.0,-0.9732,3e-05,3.02889]
[1776540288480,39.46,75657.58,0.0,-0.9732,3e-05,3.02889]
[1776540288615,39.46,75657.54,0.0,-0.97319,3e-05,3.02926]
[1776540288694,39.46,75657.54,0.0,-0.97319,3e-05,3.02926]
[1776540290501,39.46,75660.36,0.0,-0.97309,3e-05,3.0389]
[1776540291508,39.47,75666.59,0.0,-0.97289,3e-05,3.05859]
[1776540292945,39.47,75667.57,0.0,-0.97285,3e-05,3.06207]
[1776540293117,39.47,75667.57,0.0,-0.97285,3e-05,3.06207]
[1776540293203,39.47,75667.57,0.0,-0.97285,3e-05,3.06207]
[1776540295172,39.47,75669.13,0.0,-0.97279,3e-05,3.06778]
[1776540300571,39.48,75669.93,0.0,-0.97274,3e-05,3.07287]
[1776540301017,39.48,75669.93,0.0,-0.97274,3e-05,3.07287]
[1776540301249,39.48,75669.93,0.0,-0.97274,3e-05,3.07287]
[1776540301440,39.48,75669.93,0.0,-0.97274,3e-05,3.07287]
[1776540301683,39.48,75669.93,0.0,-0.97273,3e-05,3.0733]
[1776540302585,39.48,75675.12,0.0,-0.97256,3e-05,3.08986]
[1776540306613,39.49,75678.2,0.0,-0.97244,3e-05,3.10107]
[1776540308208,39.49,75678.2,0.0,-0.97244,3e-05,3.10107]
[1776540308263,39.49,75679.47,0.0,-0.97239,3e-05,3.1058]
[1776540308701,39.49,75679.47,0.0,-0.97239,3e-05,3.1058]
[1776540308749,39.49,75681.71,0.0,-0.97232,3e-05,3.11281]
[1776540311648,39.49,75683.19,0.0,-0.97226,3e-05,3.11854]
[1776540313662,39.5,75684.41,0.0,-0.97221,3e-05,3.12309]
[1776540319704,39.5,75684.8,0.0,-0.97217,3e-05,3.1264]
[1776540324739,39.51,75686.39,0.0,-0.9721,3e-05,3.13309]
[1776540326753,39.51,75688.02,0.0,-0.97204,3e-05,3.13886]
[1776540331788,39.52,75687.88,0.0,-0.97206,3e-05,3.13662]
[1776540338839,39.52,75688.02,0.0,-0.97203,3e-05,3.13925]
[1776540342866,39.53,75690.25,0.0,-0.97194,3e-05,3.14751]
[1776540349916,39.54,75693.6,0.0,-0.97181,3e-05,3.16023]
[1776540350923,39.54,75699.98,0.0,-0.97159,3e-05,3.18073]
[1776540355958,39.54,75700.86,0.0,-0.97155,3e-05,3.18486]
[1776540358978,39.54,75702.72,0.0,-0.97147,3e-05,3.19157]
[1776540362000,39.55,75704.39,0.0,-0.97141,3e-05,3.19768]
[1776540364015,39.55,75706.3,0.0,-0.97134,3e-05,3.20427]
[1776540369049,39.55,75708.01,0.0,-0.97127,3e-05,3.21089]
[1776540370056,39.55,75709.41,0.0,-0.97122,3e-05,3.21558]
[1776540375091,39.56,75710.82,0.0,-0.97116,3e-05,3.22112]
[1776540382140,39.56,75710.19,0.0,-0.97117,3e-05,3.22047]
[1776540390196,39.57,75709.59,0.0,-0.97117,3e-05,3.22027]
[1776540393217,39.57,75705.85,0.0,-0.97132,3e-05,3.20546]
[1776540397244,39.57,75704.61,0.0,-0.97135,3e-05,3.20235]
[1776540403287,39.58,75705.37,0.0,-0.97131,3e-05,3.20606]
[1776540415371,39.58,75705.48,0.0,-0.97128,3e-05,3.20884]
[1776540420407,39.59,75706.2,0.0,-0.97125,3e-05,3.21209]
[1776540422421,39.59,75708.14,0.0,-0.97118,3e-05,3.21866]
[1776540428463,39.59,75707.23,0.0,-0.9712,3e-05,3.21678]
[1776540432491,39.59,75709.26,0.0,-0.97112,3e-05,3.22396]
[1776540435512,39.6,75712.21,0.0,-0.97101,3e-05,3.23389]
[1776540436519,39.6,75715.59,0.0,-0.9709,3e-05,3.24489]
[1776540437525,39.6,75717.15,0.0,-0.97084,3e-05,3.25004]
[1776540438099,39.6,75717.15,0.0,-0.97084,3e-05,3.25004]
[1776540440689,39.6,75717.25,0.0,-0.97084,3e-05,3.2506]
[1776540442692,39.6,75718.62,0.0,-0.97079,3e-05,3.25524]
[1776540443567,39.6,75718.06,0.0,-0.9708,3e-05,3.25366]
[1776540447596,39.6,75719.95,0.0,-0.97073,3e-05,3.26021]
[1776540452631,39.6,75719.48,0.0,-0.97077,3e-05,3.25579]
[1776540459680,39.6,75720.18,0.0,-0.97074,3e-05,3.25883]
[1776540464717,39.61,75720.01,0.0,-0.97074,3e-05,3.25884]
[1776540470761,39.61,75720.13,0.0,-0.97073,3e-05,3.25989]
[1776540475796,39.61,75720.19,0.0,-0.97072,3e-05,3.26064]
[1776540478817,39.61,75722.57,0.0,-0.97064,3e-05,3.26866]
[1776540483852,39.61,75722.35,0.0,-0.97064,3e-05,3.26846]
[1776540488887,39.61,75722.16,0.0,-0.97064,3e-05,3.26836]
[1776540493921,39.62,75722.16,0.0,-0.97063,3e-05,3.26887]
[1776540497950,39.62,75723.41,0.0,-0.97059,3e-05,3.27332]
[1776540499964,39.62,75726.52,0.0,-0.97048,3e-05,3.28359]
[1776540500971,39.62,75729.89,0.0,-0.97036,3e-05,3.29461]
[1776540506006,39.62,75729.98,0.0,-0.97035,3e-05,3.29524]
[1776540516077,39.62,75731.07,0.0,-0.97034,3e-05,3.29601]
[1776540521111,39.62,75731.14,0.0,-0.97033,3e-05,3.29664]
[1776540527154,39.63,75724.52,0.0,-0.97055,3e-05,3.27564]
[1776540528161,39.63,75721.96,0.0,-0.97064,3e-05,3.26745]
[1776540530174,39.63,75721.22,0.0,-0.97066,3e-05,3.26531]
[1776540535210,39.63,75721.04,0.0,-0.97066,3e-05,3.2654]
[1776540536217,39.63,75722.24,0.0,-0.97062,3e-05,3.26941]
[1776540537223,39.63,75725.94,0.0,-0.97049,3e-05,3.28151]
[1776540540184,39.63,75726.08,0.0,-0.97048,3e-05,3.2822]
[1776540540715,39.63,75726.08,0.0,-0.97048,3e-05,3.2822]
[1776540540767,39.63,75726.08,0.0,-0.97048,3e-05,3.2822]
[1776540540801,39.63,75726.08,0.0,-0.97048,3e-05,3.2824]
[1776540540945,39.63,75726.08,0.0,-0.97048,3e-05,3.2824]
[1776540546527,39.63,75726.35,0.0,-0.97047,3e-05,3.28358]
[1776540546699,39.63,75726.35,0.0,-0.97047,3e-05,3.28358]
[1776540552182,39.63,75726.35,0.0,-0.97047,3e-05,3.28388]
[1776540552251,39.63,75726.35,0.0,-0.97047,3e-05,3.28388]
[1776540552437,39.63,75726.35,0.0,-0.97047,3e-05,3.28388]
[1776540552494,39.64,75726.31,0.0,-0.97046,3e-05,3.28433]
[1776540558371,39.64,75726.78,0.0,-0.97044,3e-05,3.28643]
[1776540559812,39.64,75726.78,0.0,-0.97044,3e-05,3.28643]
[1776540562995,39.64,75726.63,0.0,-0.97044,3e-05,3.28623]
[1776540563110,39.64,75726.63,0.0,-0.97044,3e-05,3.28623]
[1776540563188,39.64,75726.63,0.0,-0.97044,3e-05,3.28623]
[1776540563406,39.64,75723.24,0.0,-0.97056,3e-05,3.27543]
[1776540565145,39.64,75722.85,0.0,-0.97057,3e-05,3.27417]
[1776540567798,39.64,75723.38,0.0,-0.97055,3e-05,3.27623]
[1776540567940,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540568951,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540568979,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540568996,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540569188,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540569405,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540569819,39.64,75723.38,0.0,-0.97055,3e-05,3.27634]
[1776540569936,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540569940,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570195,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570435,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570441,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570460,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570695,39.64,75723.38,0.0,-0.97054,3e-05,3.27656]
[1776540570941,39.64,75723.27,0.0,-0.97055,3e-05,3.27631]
[1776540571067,39.64,75723.27,0.0,-0.97055,3e-05,3.27631]
[1776540571188,39.64,75723.27,0.0,-0.97055,3e-05,3.27631]
[1776540571474,39.64,75723.27,0.0,-0.97055,3e-05,3.27631]
[1776540571766,39.64,75723.27,0.0,-0.97055,3e-05,3.27631]
[1776540571896,39.64,75722.98,0.0,-0.97058,3e-05,3.27203]
[1776540571936,39.64,75722.98,0.0,-0.97058,3e-05,3.27203]
[1776540572321,39.64,75722.98,0.0,-0.97058,3e-05,3.27203]
[1776540572708,39.64,75722.98,0.0,-0.97058,3e-05,3.27203]
[1776540572838,39.64,75722.98,0.0,-0.97058,3e-05,3.27203]
[1776540572938,39.64,75722.88,0.0,-0.97059,3e-05,3.27183]
[1776540574109,39.64,75722.55,0.0,-0.9706,3e-05,3.27088]
[1776540574173,39.64,75722.55,0.0,-0.9706,3e-05,3.27088]
[1776540574197,39.64,75722.55,0.0,-0.9706,3e-05,3.27088]
[1776540574483,39.64,75722.62,0.0,-0.97059,3e-05,3.27122]
[1776540575162,39.64,75722.62,0.0,-0.97059,3e-05,3.27122]
[1776540576704,39.64,75722.62,0.0,-0.97059,3e-05,3.27122]
[1776540576941,39.64,75722.62,0.0,-0.97059,3e-05,3.27145]
[1776540577196,39.64,75722.62,0.0,-0.97059,3e-05,3.27145]
[1776540578260,39.64,75722.62,0.0,-0.97059,3e-05,3.27145]
[1776540578434,39.64,75722.62,0.0,-0.97059,3e-05,3.27145]
[1776540578694,39.64,75722.62,0.0,-0.97059,3e-05,3.27145]
[1776540580382,39.64,75722.62,0.0,-0.97059,3e-05,3.27169]
[1776540580403,39.64,75722.62,0.0,-0.97059,3e-05,3.27169]
[1776540580442,39.64,75722.62,0.0,-0.97059,3e-05,3.27169]
[1776540580698,39.64,75722.62,0.0,-0.97059,3e-05,3.27169]
[1776540580938,39.65,75722.62,0.0,-0.97058,3e-05,3.27192]
[1776540580942,39.65,75722.62,0.0,-0.97058,3e-05,3.27192]
[1776540580952,39.65,75722.62,0.0,-0.97058,3e-05,3.27192]
[1776540581130,39.65,75722.62,0.0,-0.97058,3e-05,3.27192]
[1776540581194,39.65,75722.62,0.0,-0.97058,3e-05,3.27192]
[1776540586326,39.65,75723.23,0.0,-0.97056,3e-05,3.27435]
[1776540586439,39.65,75723.23,0.0,-0.97056,3e-05,3.27435]
[1776540586535,39.65,75723.23,0.0,-0.97056,3e-05,3.27435]
[1776540586567,39.65,75723.39,0.0,-0.97055,3e-05,3.27508]
[1776540588700,39.65,75723.46,0.0,-0.97055,3e-05,3.27542]
[1776540588809,39.65,75723.46,0.0,-0.97055,3e-05,3.27542]
[1776540588937,39.65,75723.46,0.0,-0.97055,3e-05,3.27552]
[1776540589739,39.65,75723.46,0.0,-0.97055,3e-05,3.27552]
[1776540589769,39.65,75723.46,0.0,-0.97055,3e-05,3.27552]
[1776540589838,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540589939,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590088,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590218,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590438,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590444,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590583,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590694,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540590699,39.65,75723.46,0.0,-0.97055,3e-05,3.27563]
[1776540596637,39.65,75724.11,0.0,-0.97051,3e-05,3.27847]
[1776540601671,39.65,75724.0,0.0,-0.97051,3e-05,3.27862]
[1776540606850,39.65,75724.61,0.0,-0.97049,3e-05,3.28101]
[1776540609390,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609436,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609446,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609578,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609695,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609701,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609814,39.65,75724.96,0.0,-0.97047,3e-05,3.28245]
[1776540609728,39.66,75725.0,0.0,-0.97047,3e-05,3.28268]
[1776540609928,39.66,75725.0,0.0,-0.97047,3e-05,3.28268]
[1776540609938,39.66,75725.0,0.0,-0.97047,3e-05,3.28268]
[1776540609914,39.66,75725.0,0.0,-0.97047,3e-05,3.28268]
[1776540612749,39.66,75724.96,0.0,-0.97047,3e-05,3.28286]
[1776540621813,39.66,75725.27,0.0,-0.97045,3e-05,3.2848]
[1776540626546,39.66,75725.31,0.0,-0.97044,3e-05,3.28536]
[1776540626704,39.66,75725.31,0.0,-0.97044,3e-05,3.28536]
[1776540626841,39.66,75725.31,0.0,-0.97044,3e-05,3.28536]
[1776540626937,39.66,75725.27,0.0,-0.97044,3e-05,3.28533]
[1776540630624,39.66,75726.99,0.0,-0.97038,3e-05,3.29124]
[1776540630701,39.66,75726.99,0.0,-0.97038,3e-05,3.29124]
[1776540630876,39.66,75727.17,0.0,-0.97037,3e-05,3.29192]
[1776540630950,39.66,75727.17,0.0,-0.97037,3e-05,3.29192]
[1776540631198,39.66,75727.17,0.0,-0.97037,3e-05,3.29192]
[1776540631883,39.66,75727.24,0.0,-0.9704,3e-05,3.28878]
[1776540636286,39.66,75727.17,0.0,-0.9704,3e-05,3.28875]
[1776540636291,39.66,75727.17,0.0,-0.9704,3e-05,3.28875]
[1776540636438,39.66,75727.17,0.0,-0.9704,3e-05,3.28875]
[1776540639330,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639336,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639439,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639443,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639587,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639699,39.66,75727.28,0.0,-0.97039,3e-05,3.28951]
[1776540639784,39.67,75729.17,0.0,-0.97032,3e-05,3.29583]
[1776540639940,39.67,75729.17,0.0,-0.97032,3e-05,3.29583]
[1776540641349,39.67,75729.14,0.0,-0.97032,3e-05,3.29573]
[1776540646987,39.67,75729.17,0.0,-0.97031,3e-05,3.29644]
[1776540650388,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650436,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650446,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650556,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650557,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650619,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650701,39.67,75729.2,0.0,-0.97031,3e-05,3.29671]
[1776540650795,39.67,75729.33,0.0,-0.9703,3e-05,3.29731]
[1776540656051,39.67,75730.23,0.0,-0.97027,3e-05,3.30066]
[1776540661086,39.67,75729.92,0.0,-0.97028,3e-05,3.30006]
[1776540663153,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663188,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663208,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663265,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663406,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663438,39.67,75730.19,0.0,-0.97026,3e-05,3.30102]
[1776540663449,39.67,75730.19,0.0,-0.97026,3e-05,3.30117]
[1776540671158,39.67,75730.45,0.0,-0.97025,3e-05,3.30255]
[1776540676193,39.68,75730.68,0.0,-0.97024,3e-05,3.30366]
[1776540682235,39.68,75730.61,0.0,-0.97023,3e-05,3.30388]
[1776540683241,39.68,75720.29,0.0,-0.97059,3e-05,3.27049]
[1776540684249,39.68,75709.5,0.0,-0.97096,3e-05,3.23589]
[1776540685712,39.68,75709.5,0.0,-0.97096,3e-05,3.23589]
[1776540685766,39.68,75709.5,0.0,-0.97096,3e-05,3.23589]
[1776540685896,39.68,75709.5,0.0,-0.97096,3e-05,3.23589]
[1776540685958,39.68,75709.5,0.0,-0.97096,3e-05,3.23589]
[1776540685868,39.68,75703.97,0.0,-0.97114,3e-05,3.21859]
[1776540686262,39.68,75700.49,0.0,-0.97126,3e-05,3.20749]
[1776540687270,39.68,75697.6,0.0,-0.97136,3e-05,3.19851]
[1776540689256,39.68,75697.27,0.0,-0.97137,3e-05,3.1977]
[1776540689371,39.68,75697.27,0.0,-0.97137,3e-05,3.1977]
[1776540689442,39.68,75697.27,0.0,-0.97137,3e-05,3.1977]
[1776540695669,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695702,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695730,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695841,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695938,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695946,39.69,75694.64,0.0,-0.97147,3e-05,3.18742]
[1776540695942,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696056,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696105,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696179,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696202,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696207,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696331,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696437,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696468,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696696,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696945,39.69,75693.9,0.0,-0.97149,3e-05,3.18558]
[1776540696780,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697195,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697406,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697438,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697877,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697941,39.69,75693.72,0.0,-0.97149,3e-05,3.18527]
[1776540697507,39.69,75693.41,0.0,-0.9715,3e-05,3.18454]
[1776540698188,39.69,75693.41,0.0,-0.9715,3e-05,3.18454]
[1776540703382,39.69,75691.95,0.0,-0.97153,3e-05,3.1812]
[1776540706403,39.7,75685.5,0.0,-0.97174,3e-05,3.16158]
[1776540708865,39.7,75686.2,0.0,-0.97172,3e-05,3.16404]
[1776540708942,39.7,75686.2,0.0,-0.97172,3e-05,3.16404]
[1776540708952,39.7,75686.2,0.0,-0.97172,3e-05,3.16404]
[1776540708966,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709073,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709190,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709201,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709296,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709442,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709911,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709939,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709946,39.7,75686.21,0.0,-0.97171,3e-05,3.16461]
[1776540709521,39.7,75686.14,0.0,-0.97171,3e-05,3.16466]
[1776540710080,39.7,75686.14,0.0,-0.97171,3e-05,3.16466]
[1776540710192,39.7,75686.14,0.0,-0.97171,3e-05,3.16466]
[1776540712691,39.7,75685.86,0.0,-0.97172,3e-05,3.16404]
[1776540712939,39.7,75685.86,0.0,-0.97172,3e-05,3.16404]
[1776540713130,39.7,75683.88,0.0,-0.97178,3e-05,3.15832]
[1776540713452,39.7,75683.74,0.0,-0.97178,3e-05,3.15788]
[1776540716687,39.7,75683.62,0.0,-0.97178,3e-05,3.15803]
[1776540716937,39.7,75683.62,0.0,-0.97178,3e-05,3.15803]
[1776540717349,39.71,75683.73,0.0,-0.97177,3e-05,3.1589]
[1776540717760,39.71,75683.73,0.0,-0.97177,3e-05,3.1589]
[1776540717938,39.71,75683.73,0.0,-0.97177,3e-05,3.1589]
[1776540717861,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718012,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718122,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718187,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718299,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718443,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718580,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718691,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718697,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718942,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718947,39.71,75683.55,0.0,-0.97177,3e-05,3.15859]
[1776540718982,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719089,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719132,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719199,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719337,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719436,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719444,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719697,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719836,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719936,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719942,39.71,75683.55,0.0,-0.97177,3e-05,3.15884]
[1776540719937,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720216,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720368,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720438,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720590,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720619,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720690,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720817,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720949,39.71,75683.44,0.0,-0.97177,3e-05,3.15875]
[1776540720918,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721092,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721190,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721202,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721318,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721429,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721441,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721550,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721692,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721811,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721944,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721944,39.71,75682.58,0.0,-0.9718,3e-05,3.1563]
[1776540721912,39.71,75682.54,0.0,-0.9718,3e-05,3.15642]
[1776540722029,39.71,75682.54,0.0,-0.9718,3e-05,3.15642]
[1776540722936,39.71,75682.54,0.0,-0.9718,3e-05,3.15642]
[1776540723522,39.71,75680.9,0.0,-0.97185,3e-05,3.15177]
[1776540724528,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725309,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725440,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725443,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725574,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725692,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725713,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725838,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725894,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540725940,39.71,75675.63,0.0,-0.97202,3e-05,3.13549]
[1776540727549,39.72,75672.69,0.0,-0.9721,3e-05,3.12798]
[1776540730571,39.72,75671.16,0.0,-0.97213,3e-05,3.12492]
[1776540731539,39.72,75671.16,0.0,-0.97213,3e-05,3.12492]
[1776540734708,39.73,75671.05,0.0,-0.97211,3e-05,3.12682]
[1776540734931,39.73,75671.05,0.0,-0.97211,3e-05,3.12682]
[1776540734804,39.73,75670.98,0.0,-0.9721,3e-05,3.12743]
[1776540735195,39.73,75670.98,0.0,-0.9721,3e-05,3.12743]
[1776540735605,39.74,75670.81,0.0,-0.9721,3e-05,3.12747]
[1776540736268,39.74,75670.81,0.0,-0.9721,3e-05,3.12747]
[1776540739975,39.74,75672.34,0.0,-0.97203,3e-05,3.13398]
[1776540740085,39.74,75672.28,0.0,-0.97203,3e-05,3.13436]
[1776540740199,39.74,75672.28,0.0,-0.97203,3e-05,3.13436]
[1776540740204,39.74,75672.28,0.0,-0.97203,3e-05,3.13436]
[1776540740440,39.74,75672.28,0.0,-0.97203,3e-05,3.13436]
[1776540746683,39.76,75670.85,0.0,-0.97203,3e-05,3.13391]
[1776540753735,39.77,75670.92,0.0,-0.97201,3e-05,3.1348]
[1776540758135,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758193,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758194,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758328,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758442,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758708,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758868,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758941,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540759013,39.78,75670.99,0.0,-0.97199,3e-05,3.13734]
[1776540758969,39.78,75670.95,0.0,-0.97198,3e-05,3.13779]
[1776540759777,39.78,75667.47,0.0,-0.97209,3e-05,3.1275]
[1776540760784,39.79,75660.78,0.0,-0.97231,3e-05,3.10726]
[1776540762409,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762435,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762441,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762558,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762704,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762711,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762835,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540762950,39.79,75660.49,0.0,-0.97231,3e-05,3.10698]
[1776540763039,39.79,75660.39,0.0,-0.9723,3e-05,3.1073]
[1776540763162,39.79,75660.39,0.0,-0.9723,3e-05,3.1073]
[1776540766704,39.8,75659.65,0.0,-0.97231,3e-05,3.10688]
[1776540766940,39.8,75659.65,0.0,-0.97231,3e-05,3.10688]
[1776540767052,39.8,75659.65,0.0,-0.97231,3e-05,3.10688]
[1776540767037,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767197,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767435,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767441,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767672,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767691,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540767941,39.8,75659.59,0.0,-0.9723,3e-05,3.10732]
[1776540768036,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768096,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768197,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768441,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768706,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768934,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540768939,39.8,75659.59,0.0,-0.9723,3e-05,3.10794]
[1776540769035,39.8,75659.59,0.0,-0.97229,3e-05,3.10856]
[1776540771570,39.81,75659.06,0.0,-0.97229,3e-05,3.10815]
[1776540771695,39.81,75659.06,0.0,-0.97229,3e-05,3.10815]
[1776540771748,39.81,75659.06,0.0,-0.97229,3e-05,3.10815]
[1776540771935,39.81,75659.06,0.0,-0.97229,3e-05,3.10815]
[1776540772021,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772120,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772341,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772435,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772601,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772702,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772707,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772939,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540772944,39.81,75659.06,0.0,-0.97229,3e-05,3.10876]
[1776540773037,39.81,75659.03,0.0,-0.97228,3e-05,3.10954]
[1776540773193,39.81,75659.03,0.0,-0.97228,3e-05,3.10954]
[1776540776694,39.82,75659.67,0.0,-0.97223,3e-05,3.11411]
[1776540776940,39.82,75659.67,0.0,-0.97223,3e-05,3.11411]
[1776540777019,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540778730,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540778772,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540778816,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540778940,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540779058,39.82,75659.46,0.0,-0.97223,3e-05,3.11431]
[1776540779037,39.83,75659.39,0.0,-0.97222,3e-05,3.11528]
[1776540779178,39.83,75659.39,0.0,-0.97222,3e-05,3.11528]
[1776540779201,39.83,75659.39,0.0,-0.97222,3e-05,3.11528]
[1776540779943,39.83,75659.39,0.0,-0.97222,3e-05,3.11528]
[1776540780009,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780203,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780436,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780656,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780770,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780937,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540780944,39.83,75659.39,0.0,-0.97221,3e-05,3.11587]
[1776540781038,39.83,75655.0,0.0,-0.97235,3e-05,3.10283]
[1776540781220,39.83,75655.0,0.0,-0.97235,3e-05,3.10283]
[1776540781434,39.83,75655.0,0.0,-0.97235,3e-05,3.10283]
[1776540781442,39.83,75655.0,0.0,-0.97235,3e-05,3.10283]
[1776540781931,39.83,75651.95,0.0,-0.97244,3e-05,3.094]
[1776540782791,39.83,75651.95,0.0,-0.97244,3e-05,3.094]
[1776540782818,39.83,75651.95,0.0,-0.97244,3e-05,3.094]
[1776540782925,39.83,75651.95,0.0,-0.97244,3e-05,3.094]
[1776540782941,39.83,75651.95,0.0,-0.97244,3e-05,3.094]
[1776540784703,39.84,75652.16,0.0,-0.97242,3e-05,3.09589]
[1776540784940,39.84,75652.16,0.0,-0.97242,3e-05,3.09589]
[1776540785047,39.84,75652.16,0.0,-0.97242,3e-05,3.09589]
[1776540785041,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785208,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785374,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785442,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785865,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785937,39.84,75652.16,0.0,-0.97242,3e-05,3.0965]
[1776540785967,39.84,75652.16,0.0,-0.97241,3e-05,3.09712]
[1776540786189,39.84,75652.16,0.0,-0.97241,3e-05,3.09712]
[1776540786673,39.84,75652.16,0.0,-0.97241,3e-05,3.09712]
[1776540786775,39.85,75652.16,0.0,-0.9724,3e-05,3.09773]
[1776540788705,39.85,75652.12,0.0,-0.9724,3e-05,3.09822]
[1776540788936,39.85,75652.12,0.0,-0.9724,3e-05,3.09822]
[1776540789037,39.85,75652.12,0.0,-0.97239,3e-05,3.09883]
[1776540789194,39.85,75652.12,0.0,-0.97239,3e-05,3.09883]
[1776540789441,39.85,75652.12,0.0,-0.97239,3e-05,3.09883]
[1776540789698,39.85,75652.12,0.0,-0.97239,3e-05,3.09883]
[1776540790052,39.85,75652.12,0.0,-0.97239,3e-05,3.09883]
[1776540789799,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790191,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790195,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790434,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790441,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790587,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790702,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790890,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790941,39.85,75652.12,0.0,-0.97239,3e-05,3.09943]
[1776540790991,39.85,75652.12,0.0,-0.97238,3e-05,3.10003]
[1776540791191,39.85,75652.12,0.0,-0.97238,3e-05,3.10003]
[1776540794695,39.86,75651.21,0.0,-0.97239,3e-05,3.09902]
[1776540794937,39.86,75651.21,0.0,-0.97239,3e-05,3.09902]
[1776540794991,39.86,75651.21,0.0,-0.97238,3e-05,3.09963]
[1776540795106,39.86,75651.21,0.0,-0.97238,3e-05,3.09963]
[1776540795526,39.86,75651.21,0.0,-0.97238,3e-05,3.09963]
[1776540796029,39.86,75652.48,0.0,-0.97233,3e-05,3.10418]
[1776540797036,39.87,75656.85,0.0,-0.97218,3e-05,3.11835]
[1776540797330,39.87,75656.85,0.0,-0.97218,3e-05,3.11835]
[1776540797413,39.87,75656.85,0.0,-0.97218,3e-05,3.11835]
[1776540797440,39.87,75656.85,0.0,-0.97218,3e-05,3.11835]
[1776540798698,39.87,75656.6,0.0,-0.97219,3e-05,3.11816]
[1776540799050,39.87,75656.49,0.0,-0.97218,3e-05,3.11841]
[1776540800178,39.87,75656.56,0.0,-0.97218,3e-05,3.11921]
[1776540802704,39.88,75656.33,0.0,-0.97217,3e-05,3.12018]
[1776540802731,39.88,75656.33,0.0,-0.97217,3e-05,3.12018]
[1776540802941,39.88,75656.33,0.0,-0.97217,3e-05,3.12018]
[1776540803078,39.88,75654.07,0.0,-0.97223,3e-05,3.114]
[1776540804027,39.88,75654.07,0.0,-0.97223,3e-05,3.114]
[1776540804193,39.88,75653.89,0.0,-0.97223,3e-05,3.11429]
[1776540804777,39.88,75653.89,0.0,-0.97223,3e-05,3.11429]
[1776540804939,39.88,75653.89,0.0,-0.97223,3e-05,3.11429]
[1776540811134,39.9,75654.04,0.0,-0.97221,3e-05,3.11558]
[1776540812140,39.9,75656.44,0.0,-0.97212,3e-05,3.12364]
[1776540814761,39.9,75656.44,0.0,-0.97212,3e-05,3.12364]
[1776540814767,39.9,75656.44,0.0,-0.97212,3e-05,3.12364]
[1776540814921,39.9,75656.44,0.0,-0.97212,3e-05,3.12364]
[1776540814946,39.9,75656.44,0.0,-0.97212,3e-05,3.12364]
[1776540815150,39.91,75656.44,0.0,-0.9721,3e-05,3.1254]
[1776540815156,39.91,75656.44,0.0,-0.9721,3e-05,3.1254]
[1776540815194,39.91,75656.44,0.0,-0.9721,3e-05,3.1254]
[1776540815295,39.91,75656.33,0.0,-0.97211,3e-05,3.12506]
[1776540821204,39.92,75653.42,0.0,-0.97216,3e-05,3.11955]
[1776540822923,39.92,75653.42,0.0,-0.97216,3e-05,3.11955]
[1776540822937,39.92,75653.42,0.0,-0.97216,3e-05,3.11955]
[1776540822943,39.92,75653.42,0.0,-0.97216,3e-05,3.11955]
[1776540823076,39.92,75653.42,0.0,-0.97216,3e-05,3.11955]
[1776540823033,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823165,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823193,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823256,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823399,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823441,39.92,75646.37,0.0,-0.97238,3e-05,3.09894]
[1776540823536,39.92,75642.28,0.0,-0.97251,3e-05,3.08632]
[1776540825232,39.93,75644.91,0.0,-0.97241,3e-05,3.09574]
[1776540826700,39.93,75644.91,0.0,-0.97241,3e-05,3.09574]
[1776540826940,39.93,75644.91,0.0,-0.97241,3e-05,3.09574]
[1776540827056,39.93,75644.91,0.0,-0.97241,3e-05,3.09574]
[1776540827180,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540827439,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540827445,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540827684,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540827938,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540827941,39.93,75646.51,0.0,-0.97234,3e-05,3.10246]
[1776540830689,39.94,75646.85,0.0,-0.97232,3e-05,3.10439]
[1776540830938,39.94,75646.85,0.0,-0.97232,3e-05,3.10439]
[1776540831033,39.94,75646.85,0.0,-0.97232,3e-05,3.10439]
[1776540831357,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831440,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831442,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831588,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831691,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831695,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831867,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540831939,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540832023,39.95,75648.81,0.0,-0.97223,3e-05,3.11307]
[1776540832118,39.95,75651.48,0.0,-0.97213,3e-05,3.1222]
[1776540834701,39.95,75651.77,0.0,-0.97212,3e-05,3.12394]
[1776540834943,39.95,75651.77,0.0,-0.97212,3e-05,3.12394]
[1776540835084,39.95,75651.77,0.0,-0.97212,3e-05,3.12394]
[1776540835011,39.96,75651.76,0.0,-0.9721,3e-05,3.12559]
[1776540835199,39.96,75651.76,0.0,-0.9721,3e-05,3.12559]
[1776540835437,39.96,75651.76,0.0,-0.9721,3e-05,3.12559]
[1776540835441,39.96,75651.76,0.0,-0.9721,3e-05,3.12559]
[1776540835539,39.96,75651.87,0.0,-0.97209,3e-05,3.12593]
[1776540838693,39.96,75651.8,0.0,-0.97208,3e-05,3.12739]
[1776540838945,39.96,75651.8,0.0,-0.97208,3e-05,3.12739]
[1776540839026,39.96,75651.8,0.0,-0.97208,3e-05,3.12739]
[1776540839127,39.97,75651.8,0.0,-0.97206,3e-05,3.12905]
[1776540839194,39.97,75651.8,0.0,-0.97206,3e-05,3.12905]
[1776540839437,39.97,75651.8,0.0,-0.97206,3e-05,3.12905]
[1776540839443,39.97,75651.8,0.0,-0.97206,3e-05,3.12905]
[1776540840337,39.97,75652.09,0.0,-0.97204,3e-05,3.13079]
[1776540841344,39.97,75657.86,0.0,-0.97184,3e-05,3.1496]
[1776540842694,39.97,75657.86,0.0,-0.97184,3e-05,3.1496]
[1776540842934,39.97,75657.86,0.0,-0.97184,3e-05,3.1496]
[1776540843035,39.98,75657.2,0.0,-0.97185,3e-05,3.14914]
[1776540843442,39.98,75657.2,0.0,-0.97185,3e-05,3.14914]
[1776540843857,39.98,75657.2,0.0,-0.97185,3e-05,3.14914]
[1776540843936,39.98,75657.2,0.0,-0.97185,3e-05,3.14914]
[1776540844037,39.98,75657.2,0.0,-0.97184,3e-05,3.14994]
[1776540844208,39.98,75657.2,0.0,-0.97184,3e-05,3.14994]
[1776540844695,39.98,75657.2,0.0,-0.97184,3e-05,3.14994]
[1776540844939,39.98,75657.2,0.0,-0.97184,3e-05,3.14994]
[1776540844944,39.98,75657.2,0.0,-0.97184,3e-05,3.14994]
[1776540844980,39.99,75657.2,0.0,-0.97183,3e-05,3.15073]
[1776540848688,39.99,75656.98,0.0,-0.97184,3e-05,3.15005]
[1776540848940,39.99,75656.98,0.0,-0.97184,3e-05,3.15005]
[1776540848967,40.0,75656.98,0.0,-0.9718,3e-05,3.15323]
[1776540849196,40.0,75656.98,0.0,-0.9718,3e-05,3.15323]
[1776540852695,40.0,75657.09,0.0,-0.97178,3e-05,3.15516]
[1776540852939,40.0,75657.09,0.0,-0.97178,3e-05,3.15516]
[1776540853092,40.0,75657.09,0.0,-0.97178,3e-05,3.15516]
[1776540852948,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853219,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853297,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853407,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853442,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853568,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853697,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853830,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853946,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540853947,40.01,75658.2,0.0,-0.97173,3e-05,3.16021]
[1776540854047,40.01,75658.31,0.0,-0.97172,3e-05,3.16134]
[1776540854153,40.01,75658.31,0.0,-0.97172,3e-05,3.16134]
[1776540854264,40.01,75658.31,0.0,-0.97172,3e-05,3.16134]
[1776540854383,40.01,75658.31,0.0,-0.97172,3e-05,3.16134]
[1776540854938,40.01,75658.31,0.0,-0.97172,3e-05,3.16134]
[1776540854940,40.01,75658.43,0.0,-0.9717,3e-05,3.1625]
[1776540855446,40.01,75656.68,0.0,-0.97176,3e-05,3.15702]
[1776540859474,40.02,75653.15,0.0,-0.97185,3e-05,3.14915]
[1776540860481,40.03,75650.11,0.0,-0.97194,3e-05,3.14046]
[1776540862648,40.03,75647.4,0.0,-0.972,3e-05,3.13447]
[1776540868538,40.05,75647.12,0.0,-0.97197,3e-05,3.1377]
[1776540870553,40.05,75644.56,0.0,-0.97203,3e-05,3.13137]
[1776540873574,40.06,75643.06,0.0,-0.97208,3e-05,3.12582]
[1776540878609,40.08,75642.66,0.0,-0.97205,3e-05,3.12874]
[1776540884697,40.09,75642.56,0.0,-0.97202,3e-05,3.13173]
[1776540884799,40.1,75642.7,0.0,-0.97199,3e-05,3.13463]
[1776540891701,40.12,75643.44,0.0,-0.9719,3e-05,3.14262]
[1776540892708,40.12,75646.11,0.0,-0.97182,3e-05,3.15093]
[1776540893714,40.12,75647.98,0.0,-0.97174,3e-05,3.15835]
[1776540898750,40.14,75647.62,0.0,-0.97171,3e-05,3.16108]
[1776540903785,40.15,75647.33,0.0,-0.97168,3e-05,3.16398]
[1776540906694,40.15,75647.26,0.0,-0.97166,3e-05,3.16526]
[1776540906794,40.16,75647.26,0.0,-0.97165,3e-05,3.16601]
[1776540911841,40.17,75647.4,0.0,-0.97161,3e-05,3.17014]
[1776540915869,40.18,75649.9,0.0,-0.97149,3e-05,3.18087]
[1776540917883,40.18,75652.5,0.0,-0.97139,3e-05,3.19044]
[1776540921911,40.19,75651.25,0.0,-0.9714,3e-05,3.18928]
[1776540925938,40.2,75653.09,0.0,-0.97131,3e-05,3.19782]
[1776540926946,40.21,75654.72,0.0,-0.97125,3e-05,3.20362]
[1776540931981,40.21,75655.34,0.0,-0.97125,3e-05,3.20288]
[1776540937021,40.21,75655.44,0.0,-0.97124,3e-05,3.20394]
[1776540942055,40.21,75655.76,0.0,-0.97122,3e-05,3.2057]
[1776540947091,40.22,75653.94,0.0,-0.97127,3e-05,3.20075]
[1776540952126,40.22,75653.83,0.0,-0.97127,3e-05,3.20123]
[1776540954140,40.22,75642.83,0.0,-0.97163,3e-05,3.16712]
[1776540955147,40.22,75640.65,0.0,-0.9717,3e-05,3.16055]
[1776540960182,40.22,75640.6,0.0,-0.97169,3e-05,3.16157]
[1776540962397,40.23,75640.39,0.0,-0.97169,3e-05,3.16138]
[1776540962518,40.23,75640.39,0.0,-0.97169,3e-05,3.16138]
[1776540963204,40.23,75629.77,0.0,-0.97204,3e-05,3.12867]
[1776540964210,40.23,75629.09,0.0,-0.97206,3e-05,3.12686]
[1776540968241,40.23,75625.91,0.0,-0.97215,3e-05,3.11824]
[1776540971262,40.24,75622.39,0.0,-0.97225,3e-05,3.10836]
[1776540973276,40.24,75621.16,0.0,-0.97229,3e-05,3.10525]
[1776540974283,40.24,75622.41,0.0,-0.97224,3e-05,3.10943]
[1776540979318,40.25,75621.62,0.0,-0.97225,3e-05,3.10867]
[1776540984353,40.25,75621.55,0.0,-0.97223,3e-05,3.11012]
[1776540986367,40.25,75620.23,0.0,-0.97227,3e-05,3.10673]
[1776540991402,40.26,75617.59,0.0,-0.97237,3e-05,3.09695]
[1776540992408,40.26,75616.06,0.0,-0.97241,3e-05,3.09261]
[1776540993416,40.26,75614.48,0.0,-0.97246,3e-05,3.08813]
[1776540994423,40.26,75612.61,0.0,-0.97252,3e-05,3.08278]
[1776540999458,40.27,75612.91,0.0,-0.97249,3e-05,3.08554]
[1776541000464,40.27,75616.82,0.0,-0.97236,3e-05,3.09788]
[1776541001471,40.27,75618.07,0.0,-0.97231,3e-05,3.10205]
[1776541002479,40.27,75616.11,0.0,-0.97237,3e-05,3.09638]
[1776541007514,40.28,75616.45,0.0,-0.97234,3e-05,3.09912]
[1776541010535,40.28,75614.88,0.0,-0.97238,3e-05,3.09533]
[1776541018591,40.29,75614.86,0.0,-0.97235,3e-05,3.09799]
[1776541023626,40.3,75614.93,0.0,-0.97233,3e-05,3.09987]
[1776541027653,40.3,75616.8,0.0,-0.97226,3e-05,3.10693]
[1776541032689,40.31,75616.48,0.0,-0.97225,3e-05,3.10754]
[1776541036717,40.31,75623.15,0.0,-0.97202,3e-05,3.12934]
[1776541041752,40.32,75622.94,0.0,-0.97201,3e-05,3.13013]
[1776541045780,40.32,75627.77,0.0,-0.97184,3e-05,3.14618]
[1776541046786,40.32,75630.16,0.0,-0.97176,3e-05,3.15387]
[1776541050816,40.33,75623.45,0.0,-0.97197,3e-05,3.1341]
[1776541055851,40.33,75623.45,0.0,-0.97198,3e-05,3.13241]
[1776541059880,40.34,75624.73,0.0,-0.97193,3e-05,3.1375]
[1776541061894,40.34,75626.6,0.0,-0.97186,3e-05,3.14385]
[1776541063907,40.34,75628.1,0.0,-0.9718,3e-05,3.14903]
[1776541068943,40.34,75629.09,0.0,-0.97176,3e-05,3.15341]
[1776541071964,40.35,75634.27,0.0,-0.97158,3e-05,3.17029]
[1776541072895,40.35,75634.27,0.0,-0.97158,3e-05,3.17029]
[1776541072971,40.35,75637.97,0.0,-0.97145,3e-05,3.18206]
[1776541075272,40.35,75637.03,0.0,-0.97148,3e-05,3.17935]
[1776541075355,40.35,75637.03,0.0,-0.97148,3e-05,3.17957]
[1776541082036,40.35,75637.21,0.0,-0.97146,3e-05,3.18174]
[1776541083043,40.36,75639.12,0.0,-0.97139,3e-05,3.18793]
[1776541084050,40.36,75641.36,0.0,-0.97131,3e-05,3.19516]
[1776541089086,40.36,75641.67,0.0,-0.97129,3e-05,3.19717]
[1776541094122,40.36,75641.38,0.0,-0.97129,3e-05,3.19734]
[1776541097142,40.37,75647.24,0.0,-0.97107,3e-05,3.21827]
[1776541102178,40.38,75647.16,0.0,-0.97106,3e-05,3.21888]
[1776541107213,40.38,75648.37,0.0,-0.97101,3e-05,3.22345]
[1776541112249,40.38,75647.73,0.0,-0.97105,3e-05,3.21869]
[1776541117283,40.38,75645.43,0.0,-0.97112,3e-05,3.21217]
[1776541122319,40.39,75644.61,0.0,-0.97114,3e-05,3.21039]
[1776541125340,40.39,75646.23,0.0,-0.97108,3e-05,3.21596]
[1776541126347,40.39,75650.77,0.0,-0.97093,3e-05,3.23041]
[1776541129368,40.39,75647.55,0.0,-0.97103,3e-05,3.22065]
[1776541134403,40.39,75647.57,0.0,-0.97102,3e-05,3.22142]
[1776541135181,40.39,75647.57,0.0,-0.97102,3e-05,3.22142]
[1776541135452,40.39,75647.39,0.0,-0.97103,3e-05,3.221]
[1776541136417,40.39,75647.28,0.0,-0.97103,3e-05,3.2208]
[1776541136712,40.39,75647.28,0.0,-0.97103,3e-05,3.2208]
[1776541136934,40.39,75647.28,0.0,-0.97103,3e-05,3.2208]
[1776541137424,40.39,75646.62,0.0,-0.97105,3e-05,3.21887]
[1776541141290,40.39,75646.77,0.0,-0.97104,3e-05,3.21964]
[1776541141440,40.39,75646.77,0.0,-0.97104,3e-05,3.21964]
[1776541141630,40.39,75646.73,0.0,-0.97104,3e-05,3.21981]
[1776541141902,40.39,75646.73,0.0,-0.97104,3e-05,3.21981]
[1776541141934,40.39,75646.73,0.0,-0.97104,3e-05,3.21981]
[1776541144698,40.4,75646.8,0.0,-0.97104,3e-05,3.22019]
[1776541144800,40.4,75646.8,0.0,-0.97104,3e-05,3.22019]
[1776541144939,40.4,75646.8,0.0,-0.97104,3e-05,3.22019]
[1776541145041,40.4,75646.66,0.0,-0.97104,3e-05,3.2202]
[1776541151527,40.4,75647.05,0.0,-0.97101,3e-05,3.22231]
[1776541158217,40.4,75647.09,0.0,-0.97101,3e-05,3.22288]
[1776541158400,40.4,75647.09,0.0,-0.97101,3e-05,3.22288]
[1776541158438,40.4,75647.09,0.0,-0.97101,3e-05,3.22288]
[1776541159734,40.4,75647.09,0.0,-0.971,3e-05,3.22348]
[1776541159810,40.4,75653.55,0.0,-0.97078,3e-05,3.244]
[1776541160898,40.4,75653.55,0.0,-0.97078,3e-05,3.244]
[1776541161252,40.4,75653.55,0.0,-0.97078,3e-05,3.244]
[1776541161327,40.4,75653.55,0.0,-0.97078,3e-05,3.244]
[1776541161353,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541161493,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541161785,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541161915,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541162034,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541162174,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541162354,40.4,75660.67,0.0,-0.97054,3e-05,3.26675]
[1776541162378,40.4,75658.19,0.0,-0.97062,3e-05,3.25897]
[1776541162811,40.4,75658.19,0.0,-0.97062,3e-05,3.25897]
[1776541162924,40.4,75658.19,0.0,-0.97062,3e-05,3.25897]
[1776541163061,40.4,75658.19,0.0,-0.97062,3e-05,3.25897]
[1776541163117,40.4,75658.19,0.0,-0.97062,3e-05,3.25897]
[1776541163158,40.41,75653.41,0.0,-0.97078,3e-05,3.24395]
[1776541163611,40.41,75650.56,0.0,-0.97088,3e-05,3.23495]
[1776541168103,40.41,75650.41,0.0,-0.97088,3e-05,3.23486]
[1776541168109,40.41,75650.41,0.0,-0.97088,3e-05,3.23486]
[1776541168187,40.41,75650.41,0.0,-0.97088,3e-05,3.23486]
[1776541174688,40.41,75651.61,0.0,-0.97086,3e-05,3.23616]
[1776541179723,40.41,75651.72,0.0,-0.97085,3e-05,3.23706]
[1776541183059,40.41,75649.26,0.0,-0.97093,3e-05,3.2295]
[1776541183195,40.41,75649.26,0.0,-0.97093,3e-05,3.2295]
[1776541183440,40.41,75649.26,0.0,-0.97093,3e-05,3.2295]
[1776541183861,40.41,75646.78,0.0,-0.97101,3e-05,3.22194]
[1776541183901,40.41,75646.78,0.0,-0.97101,3e-05,3.22194]
[1776541183945,40.41,75646.78,0.0,-0.97101,3e-05,3.22194]
[1776541184019,40.41,75646.68,0.0,-0.97101,3e-05,3.22175]
[1776541184761,40.41,75642.0,0.0,-0.97117,3e-05,3.20706]
[1776541185768,40.41,75635.16,0.0,-0.9714,3e-05,3.18582]
[1776541186775,40.41,75628.72,0.0,-0.97161,3e-05,3.16596]
[1776541188966,40.42,75627.07,0.0,-0.97166,3e-05,3.16106]
[1776541189088,40.42,75627.07,0.0,-0.97166,3e-05,3.16106]
[1776541189213,40.42,75627.07,0.0,-0.97166,3e-05,3.16106]
[1776541190418,40.42,75626.5,0.0,-0.97167,3e-05,3.15976]
[1776541190445,40.42,75626.5,0.0,-0.97167,3e-05,3.15976]
[1776541190467,40.42,75626.5,0.0,-0.97167,3e-05,3.15999]
[1776541190515,40.42,75626.5,0.0,-0.97167,3e-05,3.15999]
[1776541190647,40.42,75626.5,0.0,-0.97167,3e-05,3.15999]
[1776541190691,40.42,75626.5,0.0,-0.97167,3e-05,3.15999]
[1776541191817,40.42,75626.6,0.0,-0.97166,3e-05,3.16053]
[1776541196852,40.42,75626.32,0.0,-0.97166,3e-05,3.16085]
[1776541197535,40.42,75626.32,0.0,-0.97166,3e-05,3.16085]
[1776541197542,40.42,75626.32,0.0,-0.97166,3e-05,3.16085]
[1776541197694,40.42,75626.32,0.0,-0.97166,3e-05,3.16085]
[1776541202893,40.43,75626.6,0.0,-0.97164,3e-05,3.16314]
[1776541203842,40.43,75626.6,0.0,-0.97164,3e-05,3.16314]
[1776541203889,40.43,75626.6,0.0,-0.97164,3e-05,3.16314]
[1776541203942,40.43,75626.6,0.0,-0.97164,3e-05,3.16314]
[1776541203970,40.43,75626.58,0.0,-0.97163,3e-05,3.16332]
[1776541210601,40.43,75626.02,0.0,-0.97164,3e-05,3.16277]
[1776541210609,40.43,75626.02,0.0,-0.97164,3e-05,3.16277]
[1776541210692,40.43,75626.02,0.0,-0.97164,3e-05,3.16277]
[1776541210729,40.43,75626.02,0.0,-0.97164,3e-05,3.16277]
[1776541213190,40.44,75625.04,0.0,-0.97166,3e-05,3.16045]
[1776541213436,40.44,75625.04,0.0,-0.97166,3e-05,3.16045]
[1776541213624,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541213758,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541213935,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541215187,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541215207,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541215362,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541215437,40.44,75625.12,0.0,-0.97166,3e-05,3.16118]
[1776541215463,40.44,75626.22,0.0,-0.97162,3e-05,3.16507]
[1776541221023,40.44,75627.76,0.0,-0.97155,3e-05,3.17101]
[1776541222134,40.44,75627.76,0.0,-0.97155,3e-05,3.17101]
[1776541222197,40.44,75627.76,0.0,-0.97155,3e-05,3.17101]
[1776541222828,40.44,75627.76,0.0,-0.97155,3e-05,3.17147]
[1776541222942,40.44,75627.76,0.0,-0.97155,3e-05,3.17147]
[1776541223107,40.44,75627.76,0.0,-0.97155,3e-05,3.17147]
[1776541223198,40.44,75627.76,0.0,-0.97155,3e-05,3.17147]
[1776541223208,40.45,75627.98,0.0,-0.97154,3e-05,3.17238]
[1776541225193,40.45,75627.98,0.0,-0.97154,3e-05,3.17238]
[1776541225437,40.45,75627.98,0.0,-0.97154,3e-05,3.17238]
[1776541231094,40.48,75631.44,0.0,-0.97135,3e-05,3.18946]
[1776541232074,40.48,75631.44,0.0,-0.97135,3e-05,3.18946]
[1776541232085,40.48,75631.44,0.0,-0.97135,3e-05,3.18946]
[1776541232193,40.48,75631.44,0.0,-0.97135,3e-05,3.18946]
[1776541232812,40.48,75632.99,0.0,-0.97129,3e-05,3.1945]
[1776541232819,40.48,75632.99,0.0,-0.97129,3e-05,3.1945]
[1776541232924,40.48,75632.99,0.0,-0.97129,3e-05,3.1945]
[1776541232939,40.48,75632.99,0.0,-0.97129,3e-05,3.1945]
[1776541233108,40.48,75633.36,0.0,-0.97128,3e-05,3.19584]
[1776541235122,40.48,75636.13,0.0,-0.97118,3e-05,3.20489]
[1776541236020,40.48,75636.13,0.0,-0.97118,3e-05,3.20489]
[1776541236153,40.48,75636.13,0.0,-0.97118,3e-05,3.20489]
[1776541236190,40.48,75636.13,0.0,-0.97118,3e-05,3.20489]
[1776541236248,40.48,75638.79,0.0,-0.97109,3e-05,3.21339]
[1776541238415,40.48,75640.08,0.0,-0.97105,3e-05,3.21761]
[1776541238436,40.48,75640.08,0.0,-0.97105,3e-05,3.21761]
[1776541238465,40.48,75640.45,0.0,-0.97103,3e-05,3.21893]
[1776541238691,40.48,75640.45,0.0,-0.97103,3e-05,3.21893]
[1776541239150,40.48,75640.86,0.0,-0.97102,3e-05,3.22037]
[1776541241309,40.48,75642.38,0.0,-0.97096,3e-05,3.2253]
[1776541241316,40.48,75642.38,0.0,-0.97096,3e-05,3.2253]
[1776541241431,40.48,75642.38,0.0,-0.97096,3e-05,3.2253]
[1776541241436,40.48,75642.38,0.0,-0.97096,3e-05,3.2253]
[1776541245194,40.49,75641.95,0.0,-0.97097,3e-05,3.22441]
[1776541245438,40.49,75641.95,0.0,-0.97097,3e-05,3.22441]
[1776541245754,40.49,75642.03,0.0,-0.97097,3e-05,3.22497]
[1776541245939,40.49,75642.03,0.0,-0.97097,3e-05,3.22497]
[1776541246069,40.49,75642.03,0.0,-0.97097,3e-05,3.22497]
[1776541246185,40.49,75642.03,0.0,-0.97097,3e-05,3.22497]
[1776541246190,40.49,75642.03,0.0,-0.97097,3e-05,3.22497]
[1776541246613,40.49,75642.32,0.0,-0.97096,3e-05,3.22604]
[1776541246696,40.49,75642.32,0.0,-0.97096,3e-05,3.22604]
[1776541246699,40.49,75642.32,0.0,-0.97096,3e-05,3.22604]
[1776541246880,40.49,75642.32,0.0,-0.97096,3e-05,3.22604]
[1776541246938,40.49,75642.32,0.0,-0.97096,3e-05,3.22604]
[1776541248214,40.49,75642.14,0.0,-0.97096,3e-05,3.22578]
[1776541249198,40.49,75642.14,0.0,-0.97096,3e-05,3.22578]
[1776541249435,40.49,75642.14,0.0,-0.97096,3e-05,3.22578]
[1776541249666,40.49,75642.39,0.0,-0.97095,3e-05,3.22672]
[1776541249831,40.49,75642.39,0.0,-0.97095,3e-05,3.22672]
[1776541249937,40.49,75642.39,0.0,-0.97095,3e-05,3.22672]
[1776541250083,40.49,75642.39,0.0,-0.97095,3e-05,3.22672]
[1776541253196,40.49,75642.51,0.0,-0.97094,3e-05,3.22756]
[1776541253440,40.49,75642.51,0.0,-0.97094,3e-05,3.22756]
[1776541253566,40.49,75642.44,0.0,-0.97094,3e-05,3.22749]
[1776541256658,40.49,75642.47,0.0,-0.97094,3e-05,3.22774]
[1776541257188,40.49,75642.47,0.0,-0.97094,3e-05,3.22774]
[1776541257240,40.49,75642.47,0.0,-0.97094,3e-05,3.22774]
[1776541257434,40.49,75642.47,0.0,-0.97094,3e-05,3.22774]
[1776541257439,40.49,75642.47,0.0,-0.97094,3e-05,3.22774]
[1776541257725,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541257938,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541257945,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541258303,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541258406,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541258434,40.49,75642.47,0.0,-0.97093,3e-05,3.22818]
[1776541258589,40.49,75642.57,0.0,-0.97093,3e-05,3.22864]
[1776541258845,40.49,75642.57,0.0,-0.97093,3e-05,3.22864]
[1776541258939,40.49,75642.57,0.0,-0.97093,3e-05,3.22864]
[1776541259200,40.49,75642.57,0.0,-0.97093,3e-05,3.22864]
[1776541260506,40.49,75642.22,0.0,-0.97094,3e-05,3.22769]
[1776541260536,40.49,75642.12,0.0,-0.97094,3e-05,3.22752]
[1776541260626,40.49,75642.12,0.0,-0.97094,3e-05,3.22752]
[1776541260694,40.49,75642.12,0.0,-0.97094,3e-05,3.22752]
[1776541261188,40.49,75642.12,0.0,-0.97094,3e-05,3.22752]
[1776541261438,40.49,75642.12,0.0,-0.97094,3e-05,3.22752]
[1776541261540,40.5,75642.19,0.0,-0.97094,3e-05,3.22788]
[1776541261884,40.5,75642.19,0.0,-0.97094,3e-05,3.22788]
[1776541262680,40.5,75642.33,0.0,-0.97093,3e-05,3.22846]
[1776541262946,40.5,75642.33,0.0,-0.97093,3e-05,3.22846]
[1776541262952,40.5,75642.33,0.0,-0.97093,3e-05,3.22846]
[1776541263201,40.5,75642.33,0.0,-0.97093,3e-05,3.22846]
[1776541263434,40.5,75642.33,0.0,-0.97093,3e-05,3.22846]
[1776541269364,40.5,75642.26,0.0,-0.97092,3e-05,3.22919]
[1776541274401,40.5,75637.12,0.0,-0.97109,3e-05,3.2137]
[1776541275408,40.5,75631.97,0.0,-0.97126,3e-05,3.19775]
[1776541276165,40.5,75631.97,0.0,-0.97126,3e-05,3.19775]
[1776541276195,40.5,75631.97,0.0,-0.97126,3e-05,3.19775]
[1776541277313,40.5,75631.72,0.0,-0.97126,3e-05,3.19714]
[1776541277322,40.5,75631.72,0.0,-0.97126,3e-05,3.19714]
[1776541277441,40.5,75631.72,0.0,-0.97126,3e-05,3.19714]
[1776541277538,40.5,75631.72,0.0,-0.97126,3e-05,3.19732]
[1776541283464,40.51,75631.97,0.0,-0.97124,3e-05,3.19914]
[1776541284268,40.51,75631.97,0.0,-0.97124,3e-05,3.19914]
[1776541284335,40.51,75631.97,0.0,-0.97124,3e-05,3.19914]
[1776541284440,40.51,75631.97,0.0,-0.97124,3e-05,3.19914]
[1776541284445,40.51,75631.97,0.0,-0.97124,3e-05,3.19914]
[1776541284872,40.51,75632.01,0.0,-0.97124,3e-05,3.19943]
[1776541284940,40.51,75632.01,0.0,-0.97124,3e-05,3.19943]
[1776541284945,40.51,75632.01,0.0,-0.97124,3e-05,3.19943]
[1776541285191,40.51,75632.01,0.0,-0.97124,3e-05,3.19943]
[1776541285479,40.51,75631.97,0.0,-0.97124,3e-05,3.19947]
[1776541287187,40.51,75631.97,0.0,-0.97124,3e-05,3.19947]
[1776541287435,40.51,75631.97,0.0,-0.97124,3e-05,3.19947]
[1776541287940,40.51,75631.97,0.0,-0.97124,3e-05,3.1998]
[1776541288194,40.51,75631.97,0.0,-0.97124,3e-05,3.1998]
[1776541288203,40.51,75631.97,0.0,-0.97124,3e-05,3.1998]
[1776541288377,40.51,75631.97,0.0,-0.97124,3e-05,3.1998]
[1776541288436,40.51,75631.97,0.0,-0.97124,3e-05,3.1998]
[1776541288808,40.51,75631.97,0.0,-0.97123,3e-05,3.19997]
[1776541288941,40.51,75631.97,0.0,-0.97123,3e-05,3.19997]
[1776541289198,40.51,75631.97,0.0,-0.97123,3e-05,3.19997]
[1776541289440,40.51,75631.97,0.0,-0.97123,3e-05,3.19997]
[1776541291654,40.51,75632.11,0.0,-0.97125,3e-05,3.19747]
[1776541293196,40.51,75631.97,0.0,-0.97126,3e-05,3.1972]
[1776541293200,40.51,75631.97,0.0,-0.97126,3e-05,3.1972]
[1776541293436,40.51,75631.97,0.0,-0.97126,3e-05,3.1972]
[1776541294178,40.51,75631.97,0.0,-0.97125,3e-05,3.19737]
[1776541294197,40.51,75631.97,0.0,-0.97125,3e-05,3.19737]
[1776541294431,40.51,75631.97,0.0,-0.97125,3e-05,3.19737]
[1776541294437,40.51,75631.97,0.0,-0.97125,3e-05,3.19737]
[1776541297207,40.51,75631.89,0.0,-0.97125,3e-05,3.19744]
[1776541297446,40.51,75631.89,0.0,-0.97125,3e-05,3.19744]
[1776541297616,40.51,75631.89,0.0,-0.97125,3e-05,3.19776]
[1776541297940,40.51,75631.89,0.0,-0.97125,3e-05,3.19776]
[1776541298079,40.51,75631.89,0.0,-0.97125,3e-05,3.19776]
[1776541298185,40.51,75631.89,0.0,-0.97125,3e-05,3.19776]
[1776541298195,40.51,75631.89,0.0,-0.97125,3e-05,3.19776]
[1776541299227,40.52,75631.89,0.0,-0.97125,3e-05,3.19792]
[1776541299441,40.52,75631.89,0.0,-0.97125,3e-05,3.19792]
[1776541299774,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541299940,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541299963,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541300195,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541300202,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541300558,40.52,75630.77,0.0,-0.97128,3e-05,3.19459]
[1776541300685,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541300695,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541300786,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541300942,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301055,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301120,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301239,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301391,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301446,40.52,75629.91,0.0,-0.97131,3e-05,3.19207]
[1776541301591,40.52,75629.51,0.0,-0.97132,3e-05,3.19099]
[1776541301946,40.52,75629.51,0.0,-0.97132,3e-05,3.19099]
[1776541307633,40.52,75627.16,0.0,-0.97139,3e-05,3.18467]
[1776541312668,40.52,75627.31,0.0,-0.97137,3e-05,3.18599]
[1776541314442,40.52,75627.31,0.0,-0.97137,3e-05,3.18599]
[1776541314575,40.52,75627.31,0.0,-0.97137,3e-05,3.18599]
[1776541314540,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541314690,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541314693,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541314808,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541314941,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541314963,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541315063,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541315194,40.52,75627.31,0.0,-0.97137,3e-05,3.18633]
[1776541315290,40.52,75627.31,0.0,-0.97137,3e-05,3.1865]
[1776541321731,40.53,75627.35,0.0,-0.97136,3e-05,3.1876]
[1776541327444,40.53,75627.35,0.0,-0.97136,3e-05,3.1876]
[1776541327545,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541327886,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541327936,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541327942,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541328184,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541328191,40.53,75624.51,0.0,-0.97144,3e-05,3.17972]
[1776541328230,40.53,75621.82,0.0,-0.97153,3e-05,3.17155]
[1776541331805,40.53,75625.11,0.0,-0.97141,3e-05,3.18232]
[1776541333709,40.53,75626.05,0.0,-0.97138,3e-05,3.18542]
[1776541333861,40.53,75626.05,0.0,-0.97138,3e-05,3.18542]
[1776541333935,40.53,75626.05,0.0,-0.97138,3e-05,3.18542]
[1776541333962,40.54,75626.44,0.0,-0.97137,3e-05,3.1868]
[1776541335832,40.54,75630.02,0.0,-0.97124,3e-05,3.19828]
[1776541336841,40.54,75633.15,0.0,-0.97114,3e-05,3.20821]
[1776541341877,40.54,75632.45,0.0,-0.97115,3e-05,3.20672]
[1776541346911,40.54,75633.27,0.0,-0.97112,3e-05,3.21001]
[1776541350267,40.54,75633.15,0.0,-0.97112,3e-05,3.20993]
[1776541350351,40.54,75633.15,0.0,-0.97112,3e-05,3.20993]
[1776541350435,40.54,75633.15,0.0,-0.97112,3e-05,3.20993]
[1776541350536,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541350681,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541350853,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541350941,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541351214,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541351439,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541351649,40.54,75633.07,0.0,-0.97112,3e-05,3.20998]
[1776541351541,40.54,75632.95,0.0,-0.97115,3e-05,3.20633]
[1776541351698,40.54,75632.95,0.0,-0.97115,3e-05,3.20633]
[1776541351947,40.54,75632.88,0.0,-0.97115,3e-05,3.20611]
[1776541355192,40.55,75632.77,0.0,-0.97115,3e-05,3.20608]
[1776541355441,40.55,75632.77,0.0,-0.97115,3e-05,3.20608]
[1776541355505,40.55,75632.77,0.0,-0.97115,3e-05,3.20608]
[1776541355629,40.55,75632.77,0.0,-0.97115,3e-05,3.20608]
[1776541355509,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541355696,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541355765,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541355880,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541355938,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541355995,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541356112,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541356191,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541356445,40.55,75631.58,0.0,-0.97119,3e-05,3.20269]
[1776541356547,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541356806,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541356938,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541356945,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541357198,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541357320,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541357439,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541357444,40.55,75631.4,0.0,-0.97119,3e-05,3.2023]
[1776541357538,40.55,75631.4,0.0,-0.97119,3e-05,3.20246]
[1776541357699,40.55,75631.4,0.0,-0.97119,3e-05,3.20246]
[1776541357941,40.55,75631.4,0.0,-0.97119,3e-05,3.20246]
[1776541358190,40.55,75631.4,0.0,-0.97119,3e-05,3.20246]
[1776541358219,40.55,75631.4,0.0,-0.97119,3e-05,3.20246]
[1776541358291,40.55,75631.33,0.0,-0.97119,3e-05,3.20241]
[1776541361197,40.55,75630.78,0.0,-0.97121,3e-05,3.20087]
[1776541361224,40.55,75630.78,0.0,-0.97121,3e-05,3.20087]
[1776541361342,40.55,75630.78,0.0,-0.97121,3e-05,3.20087]
[1776541361451,40.55,75630.78,0.0,-0.97121,3e-05,3.20087]
[1776541361553,40.55,75629.51,0.0,-0.97125,3e-05,3.19726]
[1776541364032,40.55,75627.82,0.0,-0.9713,3e-05,3.19235]
[1776541365188,40.55,75627.82,0.0,-0.9713,3e-05,3.19235]
[1776541365253,40.55,75627.78,0.0,-0.9713,3e-05,3.1926]
[1776541369068,40.55,75633.91,0.0,-0.97108,3e-05,3.2123]
[1776541376117,40.56,75632.5,0.0,-0.97112,3e-05,3.20903]
[1776541381194,40.56,75631.86,0.0,-0.97113,3e-05,3.20784]
[1776541381609,40.56,75631.86,0.0,-0.97113,3e-05,3.20784]
[1776541381694,40.56,75630.86,0.0,-0.97116,3e-05,3.20488]
[1776541389207,40.57,75629.59,0.0,-0.97119,3e-05,3.20209]
[1776541391574,40.57,75629.19,0.0,-0.9712,3e-05,3.20101]
[1776541391648,40.57,75629.19,0.0,-0.9712,3e-05,3.20101]
[1776541391691,40.57,75629.19,0.0,-0.9712,3e-05,3.20101]
[1776541392383,40.57,75629.19,0.0,-0.9712,3e-05,3.20134]
[1776541392389,40.57,75629.19,0.0,-0.9712,3e-05,3.20134]
[1776541392436,40.57,75629.19,0.0,-0.9712,3e-05,3.20134]
[1776541392444,40.57,75629.12,0.0,-0.9712,3e-05,3.20129]
[1776541399277,40.57,75629.05,0.0,-0.97119,3e-05,3.20224]
[1776541401685,40.57,75628.59,0.0,-0.9712,3e-05,3.20097]
[1776541405479,40.58,75628.69,0.0,-0.9712,3e-05,3.2018]
[1776541405616,40.58,75628.69,0.0,-0.9712,3e-05,3.2018]
[1776541405699,40.58,75628.69,0.0,-0.9712,3e-05,3.2018]
[1776541407426,40.58,75628.65,0.0,-0.97119,3e-05,3.20219]
[1776541407624,40.58,75628.65,0.0,-0.97119,3e-05,3.20219]
[1776541407687,40.58,75628.65,0.0,-0.97119,3e-05,3.20219]
[1776541407730,40.58,75628.68,0.0,-0.97119,3e-05,3.20246]
[1776541407935,40.58,75628.68,0.0,-0.97119,3e-05,3.20246]
[1776541408341,40.58,75628.11,0.0,-0.97121,3e-05,3.20086]
[1776541412369,40.58,75630.94,0.0,-0.97113,3e-05,3.20696]
[1776541413971,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541414091,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541414198,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541414203,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541414442,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541414695,40.58,75631.8,0.0,-0.9711,3e-05,3.20982]
[1776541415388,40.58,75632.09,0.0,-0.97109,3e-05,3.21089]
[1776541415432,40.58,75632.09,0.0,-0.97109,3e-05,3.21089]
[1776541415547,40.58,75632.09,0.0,-0.97109,3e-05,3.21089]
[1776541415670,40.58,75632.09,0.0,-0.97109,3e-05,3.21089]
[1776541415698,40.58,75632.09,0.0,-0.97109,3e-05,3.21089]
[1776541415716,40.58,75632.05,0.0,-0.97109,3e-05,3.21093]
[1776541419771,40.58,75632.12,0.0,-0.97108,3e-05,3.21182]
[1776541424859,40.59,75631.65,0.0,-0.97109,3e-05,3.21085]
[1776541428174,40.59,75631.72,0.0,-0.97108,3e-05,3.21176]
[1776541431233,40.59,75631.83,0.0,-0.97107,3e-05,3.21279]
[1776541436538,40.6,75631.24,0.0,-0.97107,3e-05,3.21304]
[1776541438552,40.6,75627.64,0.0,-0.97118,3e-05,3.20269]
[1776541442656,40.6,75628.47,0.0,-0.97114,3e-05,3.20618]
[1776541442691,40.6,75628.47,0.0,-0.97114,3e-05,3.20618]
[1776541442696,40.6,75628.47,0.0,-0.97114,3e-05,3.20618]
[1776541442936,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541443837,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541443945,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541443996,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541444131,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541444189,40.61,75628.47,0.0,-0.97113,3e-05,3.20707]
[1776541444594,40.61,75628.9,0.0,-0.97111,3e-05,3.20931]
[1776541453192,40.62,75628.89,0.0,-0.97109,3e-05,3.21103]
[1776541453199,40.62,75628.89,0.0,-0.97109,3e-05,3.21103]
[1776541453404,40.62,75628.89,0.0,-0.97109,3e-05,3.21103]
[1776541453438,40.62,75628.89,0.0,-0.97109,3e-05,3.21103]
[1776541456510,40.62,75628.89,0.0,-0.97106,3e-05,3.21321]
[1776541456516,40.62,75628.89,0.0,-0.97106,3e-05,3.21321]
[1776541456691,40.62,75628.89,0.0,-0.97106,3e-05,3.21321]
[1776541456611,40.63,75628.89,0.0,-0.97106,3e-05,3.2137]
[1776541461712,40.63,75629.0,0.0,-0.97105,3e-05,3.21485]
[1776541464577,40.63,75629.24,0.0,-0.97104,3e-05,3.21592]
[1776541464665,40.63,75629.24,0.0,-0.97104,3e-05,3.21592]
[1776541464694,40.63,75629.24,0.0,-0.97104,3e-05,3.21592]
[1776541469769,40.63,75629.21,0.0,-0.97103,3e-05,3.21678]
[1776541470504,40.63,75629.21,0.0,-0.97103,3e-05,3.21678]
[1776541470557,40.63,75629.21,0.0,-0.97103,3e-05,3.21678]
[1776541470692,40.63,75629.21,0.0,-0.97103,3e-05,3.21678]
[1776541470777,40.63,75629.21,0.0,-0.97102,3e-05,3.21694]
[1776541470938,40.63,75629.21,0.0,-0.97102,3e-05,3.21694]
[1776541475008,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475094,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475195,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475201,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475286,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475414,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475439,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541475569,40.64,75630.02,0.0,-0.97102,3e-05,3.21651]
[1776541479188,40.64,75629.3,0.0,-0.97104,3e-05,3.21489]
[1776541479435,40.64,75629.3,0.0,-0.97104,3e-05,3.21489]
[1776541480196,40.64,75629.3,0.0,-0.97104,3e-05,3.21521]
[1776541480291,40.64,75629.3,0.0,-0.97104,3e-05,3.21521]
[1776541481495,40.64,75629.3,0.0,-0.97103,3e-05,3.21537]
[1776541483550,40.64,75629.3,0.0,-0.97103,3e-05,3.21553]
[1776541483665,40.64,75629.3,0.0,-0.97103,3e-05,3.21553]
[1776541483694,40.64,75629.3,0.0,-0.97103,3e-05,3.21553]
[1776541483767,40.64,75629.3,0.0,-0.97103,3e-05,3.21584]
[1776541486576,40.64,75629.3,0.0,-0.97103,3e-05,3.21584]
[1776541486582,40.64,75629.3,0.0,-0.97103,3e-05,3.21584]
[1776541486698,40.64,75629.3,0.0,-0.97103,3e-05,3.21584]
[1776541496601,40.64,75629.3,0.0,-0.97102,3e-05,3.21647]
[1776541496665,40.64,75629.3,0.0,-0.97102,3e-05,3.21647]
[1776541496704,40.64,75629.3,0.0,-0.97102,3e-05,3.21647]
[1776541497463,40.65,75629.3,0.0,-0.97101,3e-05,3.21785]
[1776541497470,40.65,75629.3,0.0,-0.97101,3e-05,3.21785]
[1776541497582,40.65,75629.3,0.0,-0.97101,3e-05,3.21785]
[1776541497694,40.65,75629.3,0.0,-0.97101,3e-05,3.21785]
[1776541497789,40.65,75629.3,0.0,-0.971,3e-05,3.218]
[1776541501037,40.65,75624.78,0.0,-0.97114,3e-05,3.2049]
[1776541502560,40.65,75624.78,0.0,-0.97114,3e-05,3.2049]
[1776541502566,40.65,75624.78,0.0,-0.97114,3e-05,3.2049]
[1776541502697,40.65,75624.78,0.0,-0.97114,3e-05,3.2049]
[1776541502937,40.66,75623.86,0.0,-0.97117,3e-05,3.20294]
[1776541503192,40.66,75623.86,0.0,-0.97117,3e-05,3.20294]
[1776541503313,40.66,75623.86,0.0,-0.97117,3e-05,3.20294]
[1776541507187,40.66,75624.42,0.0,-0.97114,3e-05,3.2056]
[1776541507441,40.66,75624.42,0.0,-0.97114,3e-05,3.2056]
[1776541507688,40.66,75624.42,0.0,-0.97114,3e-05,3.2056]
[1776541507946,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541508071,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541508189,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541508194,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541508612,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541508693,40.66,75623.88,0.0,-0.97114,3e-05,3.20528]
[1776541509056,40.66,75623.88,0.0,-0.97114,3e-05,3.20573]
[1776541509202,40.66,75623.88,0.0,-0.97114,3e-05,3.20573]
[1776541509368,40.66,75623.88,0.0,-0.97114,3e-05,3.20573]
[1776541509438,40.66,75623.88,0.0,-0.97114,3e-05,3.20573]
[1776541509511,40.66,75623.88,0.0,-0.97114,3e-05,3.20573]
[1776541510575,40.67,75623.88,0.0,-0.97113,3e-05,3.20619]
[1776541510625,40.67,75623.88,0.0,-0.97113,3e-05,3.20619]
[1776541510675,40.67,75623.88,0.0,-0.97113,3e-05,3.20619]
[1776541510697,40.67,75623.88,0.0,-0.97113,3e-05,3.20619]
[1776541510793,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513197,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513436,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513469,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513555,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513695,40.67,75623.88,0.0,-0.97113,3e-05,3.20665]
[1776541513934,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514186,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514317,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514441,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514694,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514756,40.67,75623.88,0.0,-0.97111,3e-05,3.20801]
[1776541514877,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541514937,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541515345,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541515547,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541515686,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541515692,40.67,75623.4,0.0,-0.97112,3e-05,3.20697]
[1776541515788,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541515891,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541515935,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541516224,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541516406,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541516436,40.68,75618.86,0.0,-0.97127,3e-05,3.19332]
[1776541517587,40.68,75618.68,0.0,-0.97127,3e-05,3.19324]
[1776541517658,40.68,75618.68,0.0,-0.97127,3e-05,3.19324]
[1776541517690,40.68,75618.68,0.0,-0.97127,3e-05,3.19324]
[1776541517789,40.68,75617.94,0.0,-0.97129,3e-05,3.19142]
[1776541523192,40.69,75620.5,0.0,-0.97118,3e-05,3.2012]
[1776541524556,40.69,75620.5,0.0,-0.97118,3e-05,3.2012]
[1776541524613,40.69,75620.5,0.0,-0.97118,3e-05,3.2012]
[1776541524692,40.69,75620.5,0.0,-0.97118,3e-05,3.2012]
[1776541524790,40.69,75621.01,0.0,-0.97116,3e-05,3.20317]
[1776541526213,40.69,75618.24,0.0,-0.97125,3e-05,3.19473]
[1776541527220,40.69,75613.32,0.0,-0.97141,3e-05,3.17964]
[1776541528544,40.69,75613.32,0.0,-0.97141,3e-05,3.17964]
[1776541528550,40.69,75613.32,0.0,-0.97141,3e-05,3.17964]
[1776541528700,40.69,75613.32,0.0,-0.97141,3e-05,3.17964]
[1776541528703,40.69,75613.32,0.0,-0.97141,3e-05,3.17964]
[1776541528844,40.69,75612.4,0.0,-0.97144,3e-05,3.1772]
[1776541528940,40.69,75612.4,0.0,-0.97144,3e-05,3.1772]
[1776541529236,40.69,75612.26,0.0,-0.97144,3e-05,3.17677]
[1776541534271,40.69,75611.35,0.0,-0.97149,3e-05,3.17159]
[1776541539304,40.7,75614.78,0.0,-0.97137,3e-05,3.18319]
[1776541540229,40.7,75614.78,0.0,-0.97137,3e-05,3.18319]
[1776541540339,40.7,75614.78,0.0,-0.97137,3e-05,3.18319]
[1776541540436,40.7,75614.78,0.0,-0.97137,3e-05,3.18319]
[1776541540537,40.7,75614.22,0.0,-0.97138,3e-05,3.18181]
[1776541547360,40.7,75613.9,0.0,-0.97138,3e-05,3.18179]
[1776541551388,40.7,75619.96,0.0,-0.97117,3e-05,3.20121]
[1776541553708,40.7,75621.65,0.0,-0.97112,3e-05,3.20662]
[1776541553714,40.7,75621.65,0.0,-0.97112,3e-05,3.20662]
[1776541553758,40.71,75622.8,0.0,-0.97107,3e-05,3.21069]
[1776541553887,40.71,75622.8,0.0,-0.97107,3e-05,3.21069]
[1776541553937,40.71,75622.8,0.0,-0.97107,3e-05,3.21069]
[1776541554409,40.71,75622.68,0.0,-0.97107,3e-05,3.21068]
[1776541558439,40.71,75627.26,0.0,-0.9709,3e-05,3.22645]
[1776541559446,40.71,75630.17,0.0,-0.9708,3e-05,3.2359]
[1776541561495,40.71,75630.84,0.0,-0.97078,3e-05,3.23833]
[1776541561698,40.71,75630.84,0.0,-0.97078,3e-05,3.23833]
[1776541561704,40.71,75630.84,0.0,-0.97078,3e-05,3.23833]
[1776541561759,40.72,75631.19,0.0,-0.97076,3e-05,3.23974]
[1776541561946,40.72,75631.19,0.0,-0.97076,3e-05,3.23974]
[1776541567502,40.72,75631.49,0.0,-0.97073,3e-05,3.24258]
[1776541570409,40.72,75630.87,0.0,-0.97075,3e-05,3.24126]
[1776541570435,40.72,75630.87,0.0,-0.97075,3e-05,3.24126]
[1776541570484,40.72,75630.87,0.0,-0.97075,3e-05,3.24126]
[1776541570596,40.72,75630.87,0.0,-0.97075,3e-05,3.24126]
[1776541570692,40.72,75630.87,0.0,-0.97075,3e-05,3.24126]
[1776541570697,40.72,75631.19,0.0,-0.97073,3e-05,3.24258]
[1776541576742,40.73,75630.58,0.0,-0.97073,3e-05,3.24225]
[1776541577199,40.73,75630.41,0.0,-0.97074,3e-05,3.24203]
[1776541577321,40.73,75630.41,0.0,-0.97074,3e-05,3.24203]
[1776541577447,40.73,75630.41,0.0,-0.97074,3e-05,3.24203]
[1776541579171,40.73,75630.35,0.0,-0.97073,3e-05,3.24273]
[1776541581607,40.74,75630.42,0.0,-0.97072,3e-05,3.24326]
[1776541581617,40.74,75630.42,0.0,-0.97072,3e-05,3.24326]
[1776541581695,40.74,75630.42,0.0,-0.97072,3e-05,3.24326]
[1776541581709,40.74,75628.54,0.0,-0.97078,3e-05,3.23799]
[1776541589542,40.74,75628.68,0.0,-0.97077,3e-05,3.23907]
[1776541589641,40.74,75628.68,0.0,-0.97077,3e-05,3.23907]
[1776541589695,40.74,75628.68,0.0,-0.97077,3e-05,3.23907]
[1776541595144,40.75,75628.68,0.0,-0.97076,3e-05,3.2388]
[1776541595201,40.75,75628.68,0.0,-0.97076,3e-05,3.2388]
[1776541595353,40.75,75628.68,0.0,-0.97076,3e-05,3.2388]
[1776541595445,40.75,75628.68,0.0,-0.97076,3e-05,3.2388]
[1776541595701,40.75,75629.34,0.0,-0.97073,3e-05,3.2415]
[1776541599427,40.76,75628.47,0.0,-0.97075,3e-05,3.2397]
[1776541599441,40.76,75628.47,0.0,-0.97075,3e-05,3.2397]
[1776541599527,40.76,75628.47,0.0,-0.97075,3e-05,3.2397]
[1776541599689,40.76,75628.47,0.0,-0.97075,3e-05,3.2397]
[1776541606778,40.77,75626.9,0.0,-0.97078,3e-05,3.23731]
[1776541608109,40.77,75627.26,0.0,-0.97076,3e-05,3.23875]
[1776541608117,40.77,75627.26,0.0,-0.97076,3e-05,3.23875]
[1776541608198,40.77,75627.26,0.0,-0.97076,3e-05,3.23875]
[1776541608791,40.77,75628.08,0.0,-0.97073,3e-05,3.24163]
[1776541610206,40.77,75627.62,0.0,-0.97074,3e-05,3.2405]
[1776541610963,40.77,75627.51,0.0,-0.97074,3e-05,3.24071]
[1776541611069,40.77,75627.51,0.0,-0.97074,3e-05,3.24071]
[1776541611197,40.77,75627.51,0.0,-0.97074,3e-05,3.24071]
[1776541616053,40.78,75627.42,0.0,-0.97072,3e-05,3.24296]
[1776541620256,40.78,75627.74,0.0,-0.9707,3e-05,3.24457]
[1776541620874,40.78,75627.74,0.0,-0.9707,3e-05,3.24457]
[1776541620935,40.78,75627.74,0.0,-0.9707,3e-05,3.24457]
[1776541621199,40.78,75627.74,0.0,-0.97069,3e-05,3.24517]
[1776541621211,40.78,75627.74,0.0,-0.97069,3e-05,3.24517]
[1776541621883,40.79,75627.57,0.0,-0.97069,3e-05,3.24521]
[1776541624612,40.79,75627.67,0.0,-0.97069,3e-05,3.24555]
[1776541624702,40.79,75627.67,0.0,-0.97069,3e-05,3.24555]
[1776541624939,40.79,75627.67,0.0,-0.97069,3e-05,3.24555]
[1776541625198,40.79,75627.67,0.0,-0.97069,3e-05,3.2456]
[1776541625436,40.79,75627.67,0.0,-0.97069,3e-05,3.2456]
[1776541625511,40.79,75627.67,0.0,-0.97069,3e-05,3.24563]
[1776541627342,40.79,75627.71,0.0,-0.97069,3e-05,3.24578]
[1776541627374,40.79,75627.71,0.0,-0.97069,3e-05,3.24578]
[1776541627442,40.79,75627.71,0.0,-0.97069,3e-05,3.24578]
[1776541627925,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628207,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628371,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628439,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628582,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628700,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628805,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628939,40.79,75627.6,0.0,-0.97069,3e-05,3.24546]
[1776541628932,40.79,75627.71,0.0,-0.97069,3e-05,3.24583]
[1776541629195,40.79,75627.71,0.0,-0.97069,3e-05,3.24583]
[1776541629939,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631192,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631435,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631614,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631766,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631938,40.79,75627.53,0.0,-0.97069,3e-05,3.24529]
[1776541631867,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632042,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632200,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632435,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632441,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632685,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632934,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632940,40.79,75627.53,0.0,-0.97069,3e-05,3.24534]
[1776541632787,40.79,75627.53,0.0,-0.97069,3e-05,3.24536]
[1776541633136,40.79,75627.53,0.0,-0.97069,3e-05,3.24536]
[1776541633189,40.79,75627.53,0.0,-0.97069,3e-05,3.24536]
[1776541633207,40.79,75627.53,0.0,-0.97069,3e-05,3.24536]
[1776541633035,40.79,75627.53,0.0,-0.97069,3e-05,3.24536]
[1776541634974,40.79,75627.64,0.0,-0.97069,3e-05,3.24576]
[1776541637193,40.79,75628.1,0.0,-0.97067,3e-05,3.24722]
[1776541637199,40.79,75628.1,0.0,-0.97067,3e-05,3.24722]
[1776541637294,40.79,75627.6,0.0,-0.97069,3e-05,3.24568]
[1776541639058,40.79,75627.71,0.0,-0.97068,3e-05,3.24605]
[1776541639189,40.79,75627.71,0.0,-0.97068,3e-05,3.24605]
[1776541639194,40.79,75627.71,0.0,-0.97068,3e-05,3.24605]
[1776541639439,40.79,75627.71,0.0,-0.97068,3e-05,3.24605]
[1776541641197,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641207,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641441,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641449,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641692,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641775,40.79,75627.71,0.0,-0.97068,3e-05,3.24609]
[1776541641794,40.79,75627.71,0.0,-0.97068,3e-05,3.24614]
[1776541645188,40.79,75627.67,0.0,-0.97068,3e-05,3.24606]
[1776541645435,40.79,75627.67,0.0,-0.97068,3e-05,3.24606]
[1776541645956,40.79,75627.67,0.0,-0.97068,3e-05,3.24606]
[1776541645957,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646199,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646437,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646665,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646881,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646935,40.79,75627.67,0.0,-0.97068,3e-05,3.2461]
[1776541646766,40.79,75627.67,0.0,-0.97068,3e-05,3.24613]
[1776541647110,40.79,75627.67,0.0,-0.97068,3e-05,3.24613]
[1776541647195,40.79,75627.67,0.0,-0.97068,3e-05,3.24613]
[1776541647937,40.79,75627.67,0.0,-0.97068,3e-05,3.24613]
[1776541647297,40.79,75629.26,0.0,-0.97063,3e-05,3.25112]
[1776541648039,40.79,75629.26,0.0,-0.97063,3e-05,3.25113]
[1776541650961,40.79,75629.22,0.0,-0.97063,3e-05,3.25102]
[1776541651099,40.79,75629.08,0.0,-0.97063,3e-05,3.2506]
[1776541651189,40.79,75629.08,0.0,-0.97063,3e-05,3.2506]
[1776541659933,40.79,75628.89,0.0,-0.97067,3e-05,3.24662]
[1776541660645,40.79,75629.07,0.0,-0.97066,3e-05,3.24732]
[1776541660651,40.79,75629.07,0.0,-0.97066,3e-05,3.24732]
[1776541660698,40.79,75629.07,0.0,-0.97066,3e-05,3.24732]
[1776541666190,40.79,75628.81,0.0,-0.97067,3e-05,3.24664]
[1776541670253,40.79,75629.29,0.0,-0.97065,3e-05,3.24821]
[1776541671197,40.79,75629.33,0.0,-0.97065,3e-05,3.24836]
[1776541671310,40.79,75629.33,0.0,-0.97065,3e-05,3.24836]
[1776541671441,40.79,75629.33,0.0,-0.97065,3e-05,3.24836]
[1776541671591,40.79,75629.33,0.0,-0.97065,3e-05,3.24836]
[1776541671678,40.79,75629.29,0.0,-0.97065,3e-05,3.24828]
[1776541675068,40.79,75629.29,0.0,-0.97065,3e-05,3.24832]
[1776541675394,40.79,75629.29,0.0,-0.97065,3e-05,3.24832]
[1776541675444,40.79,75629.29,0.0,-0.97065,3e-05,3.24832]
[1776541676071,40.79,75629.29,0.0,-0.97065,3e-05,3.24834]
[1776541676196,40.79,75629.29,0.0,-0.97065,3e-05,3.24834]
[1776541681298,40.79,75636.58,0.0,-0.9704,3e-05,3.27142]
[1776541683206,40.79,75639.17,0.0,-0.97032,3e-05,3.27958]
[1776541683260,40.79,75639.17,0.0,-0.97032,3e-05,3.27958]
[1776541683384,40.79,75639.17,0.0,-0.97032,3e-05,3.27958]
[1776541683442,40.79,75639.17,0.0,-0.97032,3e-05,3.27958]
[1776541684945,40.79,75639.37,0.0,-0.97031,3e-05,3.28019]
[1776541685047,40.79,75639.37,0.0,-0.97031,3e-05,3.28019]
[1776541685195,40.79,75639.37,0.0,-0.97031,3e-05,3.28019]
[1776541685324,40.79,75639.34,0.0,-0.97031,3e-05,3.28004]
[1776541690358,40.79,75639.9,0.0,-0.97029,3e-05,3.28169]
[1776541694925,40.79,75640.51,0.0,-0.97027,3e-05,3.28356]
[1776541694942,40.79,75640.51,0.0,-0.97027,3e-05,3.28356]
[1776541695028,40.79,75640.51,0.0,-0.97027,3e-05,3.28356]
[1776541695171,40.79,75640.72,0.0,-0.97027,3e-05,3.28379]
[1776541695204,40.79,75640.72,0.0,-0.97027,3e-05,3.28379]
[1776541697089,40.79,75641.38,0.0,-0.97025,3e-05,3.28567]
[1776541697095,40.79,75641.38,0.0,-0.97025,3e-05,3.28567]
[1776541697204,40.79,75641.38,0.0,-0.97025,3e-05,3.28567]
[1776541697437,40.79,75641.38,0.0,-0.97025,3e-05,3.28567]
[1776541697534,40.79,75641.6,0.0,-0.97024,3e-05,3.28615]
[1776541703450,40.78,75641.47,0.0,-0.97026,3e-05,3.2852]
[1776541708958,40.78,75641.45,0.0,-0.97026,3e-05,3.28507]
[1776541709086,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709189,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709192,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709298,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709442,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709628,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709765,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709890,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541709944,40.78,75641.45,0.0,-0.97026,3e-05,3.28504]
[1776541710097,40.78,75641.45,0.0,-0.97026,3e-05,3.28502]
[1776541711671,40.78,75640.06,0.0,-0.97033,3e-05,3.27713]
[1776541711758,40.78,75640.06,0.0,-0.97033,3e-05,3.27713]
[1776541711785,40.78,75639.95,0.0,-0.97034,3e-05,3.27678]
[1776541712514,40.78,75651.63,0.0,-0.96994,3e-05,3.31384]
[1776541713531,40.78,75657.55,0.0,-0.96973,3e-05,3.33273]
[1776541714532,40.78,75658.17,0.0,-0.96971,3e-05,3.33465]
[1776541715544,40.78,75658.17,0.0,-0.96971,3e-05,3.33465]
[1776541718540,40.78,75659.49,0.0,-0.96967,3e-05,3.3386]
[1776541718705,40.78,75659.49,0.0,-0.96967,3e-05,3.3386]
[1776541718947,40.78,75659.49,0.0,-0.96967,3e-05,3.3386]
[1776541719039,40.78,75665.97,0.0,-0.96945,3e-05,3.35921]
[1776541719567,40.78,75673.95,0.0,-0.96917,4e-05,3.38494]
[1776541721696,40.78,75672.14,0.0,-0.96923,4e-05,3.37896]
[1776541721937,40.78,75672.14,0.0,-0.96923,4e-05,3.37896]
[1776541722198,40.78,75672.78,0.0,-0.96922,4e-05,3.38069]
[1776541722445,40.78,75672.78,0.0,-0.96922,4e-05,3.38069]
[1776541722694,40.78,75672.78,0.0,-0.96922,4e-05,3.38069]
[1776541722721,40.78,75672.78,0.0,-0.96922,4e-05,3.38069]
[1776541722935,40.78,75672.78,0.0,-0.96922,4e-05,3.38069]
[1776541723191,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541723500,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541723659,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541723692,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541723895,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541723936,40.78,75674.21,0.0,-0.96917,4e-05,3.38514]
[1776541724191,40.78,75674.45,0.0,-0.96916,4e-05,3.38574]
[1776541724415,40.78,75674.45,0.0,-0.96916,4e-05,3.38574]
[1776541727694,40.78,75675.14,0.0,-0.96914,4e-05,3.38761]
[1776541727941,40.78,75675.14,0.0,-0.96914,4e-05,3.38761]
[1776541728198,40.78,75675.17,0.0,-0.96914,4e-05,3.38734]
[1776541731688,40.77,75672.68,0.0,-0.96924,4e-05,3.37874]
[1776541731936,40.77,75672.68,0.0,-0.96924,4e-05,3.37874]
[1776541732021,40.77,75672.68,0.0,-0.96924,4e-05,3.37874]
[1776541732140,40.77,75672.61,0.0,-0.96924,4e-05,3.37834]
[1776541732192,40.77,75672.61,0.0,-0.96924,4e-05,3.37834]
[1776541733248,40.77,75672.54,0.0,-0.96925,4e-05,3.37794]
[1776541733305,40.77,75672.54,0.0,-0.96925,4e-05,3.37794]
[1776541733338,40.77,75672.54,0.0,-0.96925,4e-05,3.37794]
[1776541733665,40.77,75672.51,0.0,-0.96925,4e-05,3.37768]
[1776541738700,40.77,75671.36,0.0,-0.9693,3e-05,3.37312]
[1776541742310,40.77,75673.36,0.0,-0.96923,4e-05,3.37907]
[1776541742381,40.77,75673.36,0.0,-0.96923,4e-05,3.37907]
[1776541742436,40.77,75673.36,0.0,-0.96923,4e-05,3.37907]
[1776541742508,40.77,75673.36,0.0,-0.96923,4e-05,3.37907]
[1776541745583,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541745692,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541745697,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541745809,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541745944,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541746063,40.77,75674.74,0.0,-0.96919,4e-05,3.38298]
[1776541746036,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746200,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746200,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746382,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746442,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746509,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746613,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746695,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746738,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746872,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746936,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541746981,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541747093,40.77,75674.84,0.0,-0.96919,4e-05,3.38311]
[1776541747083,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747191,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747197,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747431,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747454,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747700,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747876,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541747935,40.77,75674.9,0.0,-0.96919,4e-05,3.38312]
[1776541753806,40.76,75674.87,0.0,-0.96921,4e-05,3.38173]
[1776541756594,40.76,75674.93,0.0,-0.96921,4e-05,3.38155]
[1776541756694,40.76,75674.93,0.0,-0.96921,4e-05,3.38155]
[1776541756770,40.76,75674.93,0.0,-0.96921,4e-05,3.38155]
[1776541756827,40.76,75674.71,0.0,-0.96922,4e-05,3.38066]
[1776541757702,40.76,75674.71,0.0,-0.96922,4e-05,3.38066]
[1776541757831,40.76,75674.71,0.0,-0.96922,4e-05,3.38066]
[1776541757946,40.76,75674.71,0.0,-0.96922,4e-05,3.38066]
[1776541758046,40.76,75674.71,0.0,-0.96922,4e-05,3.38066]
[1776541758135,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758196,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758280,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758440,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758698,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758704,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541758935,40.76,75674.39,0.0,-0.96923,4e-05,3.37945]
[1776541759192,40.76,75673.63,0.0,-0.96926,4e-05,3.37681]
[1776541759198,40.76,75673.63,0.0,-0.96926,4e-05,3.37681]
[1776541761690,40.76,75673.63,0.0,-0.96926,4e-05,3.37646]
[1776541761936,40.76,75673.63,0.0,-0.96926,4e-05,3.37646]
[1776541763219,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763250,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763266,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763347,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763436,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763499,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541763996,40.76,75673.95,0.0,-0.96926,4e-05,3.37715]
[1776541764097,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764190,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764195,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764458,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764688,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764692,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541764939,40.75,75673.43,0.0,-0.96928,4e-05,3.37529]
[1776541765191,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765361,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765436,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765567,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765701,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765811,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765937,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541765961,40.75,75673.43,0.0,-0.96928,4e-05,3.37512]
[1776541766272,40.75,75673.43,0.0,-0.96928,4e-05,3.37495]
[1776541766935,40.75,75673.43,0.0,-0.96928,4e-05,3.37495]
[1776541767217,40.75,75673.43,0.0,-0.96928,4e-05,3.37478]
[1776541767638,40.75,75673.43,0.0,-0.96928,4e-05,3.37478]
[1776541769692,40.75,75673.51,0.0,-0.96928,4e-05,3.37469]
[1776541770925,40.75,75673.55,0.0,-0.96928,4e-05,3.37465]
[1776541770931,40.75,75673.55,0.0,-0.96928,4e-05,3.37465]
[1776541771051,40.75,75673.55,0.0,-0.96928,4e-05,3.37465]
[1776541771026,40.75,75673.55,0.0,-0.96931,3e-05,3.37094]
[1776541771192,40.75,75673.55,0.0,-0.96931,3e-05,3.37094]
[1776541771445,40.75,75673.55,0.0,-0.96931,3e-05,3.37094]
[1776541771931,40.75,75673.9,0.0,-0.9693,3e-05,3.3719]
[1776541775230,40.75,75674.06,0.0,-0.9693,4e-05,3.37192]
[1776541777696,40.74,75674.34,0.0,-0.96931,3e-05,3.371]
[1776541777943,40.74,75674.34,0.0,-0.96931,3e-05,3.371]
[1776541778193,40.74,75674.34,0.0,-0.96933,3e-05,3.36936]
[1776541779909,40.73,75674.31,0.0,-0.96935,3e-05,3.36765]
[1776541780214,40.73,75674.27,0.0,-0.96937,3e-05,3.36595]
[1776541782646,40.72,75673.83,0.0,-0.96942,3e-05,3.3615]
[1776541782656,40.72,75673.83,0.0,-0.96942,3e-05,3.3615]
[1776541782698,40.72,75673.83,0.0,-0.96942,3e-05,3.3615]
[1776541783008,40.71,75673.65,0.0,-0.96944,3e-05,3.35946]
[1776541785126,40.71,75673.76,0.0,-0.96945,3e-05,3.3584]
[1776541791207,40.7,75673.73,0.0,-0.96948,3e-05,3.35552]
[1776541791285,40.7,75673.73,0.0,-0.96948,3e-05,3.35552]
[1776541791413,40.7,75673.73,0.0,-0.96948,3e-05,3.35552]
[1776541791437,40.7,75673.73,0.0,-0.96948,3e-05,3.35552]
[1776541794086,40.67,75667.27,0.0,-0.96981,3e-05,3.32583]
[1776541795097,40.67,75664.5,0.0,-0.9699,3e-05,3.31689]
[1776541797145,40.67,75664.5,0.0,-0.9699,3e-05,3.31689]
[1776541797185,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797318,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797445,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797453,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797646,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797696,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797819,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797886,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541797939,40.66,75662.68,0.0,-0.96997,3e-05,3.31095]
[1776541798118,40.66,75663.72,0.0,-0.96993,3e-05,3.31422]
[1776541804160,40.66,75662.74,0.0,-0.96997,3e-05,3.31081]
[1776541806758,40.66,75662.7,0.0,-0.96997,3e-05,3.31064]
[1776541809008,40.66,75662.74,0.0,-0.96997,3e-05,3.3107]
[1776541809118,40.66,75662.74,0.0,-0.96997,3e-05,3.3107]
[1776541809193,40.66,75662.18,0.0,-0.96999,3e-05,3.30884]
[1776541809334,40.66,75662.18,0.0,-0.96999,3e-05,3.30884]
[1776541809438,40.66,75662.18,0.0,-0.96999,3e-05,3.30884]
[1776541809444,40.66,75662.18,0.0,-0.96999,3e-05,3.30884]
[1776541809701,40.66,75662.18,0.0,-0.96999,3e-05,3.30884]
[1776541809708,40.66,75661.41,0.0,-0.97002,3e-05,3.30636]
[1776541815239,40.66,75661.09,0.0,-0.97003,3e-05,3.30524]
[1776541822969,40.66,75661.09,0.0,-0.97003,3e-05,3.30524]
[1776541823115,40.66,75661.09,0.0,-0.97003,3e-05,3.30524]
[1776541823155,40.66,75661.09,0.0,-0.97003,3e-05,3.30524]
[1776541823206,40.66,75661.09,0.0,-0.97003,3e-05,3.30512]
[1776541823262,40.66,75661.09,0.0,-0.97003,3e-05,3.30512]
[1776541823375,40.66,75661.09,0.0,-0.97003,3e-05,3.30512]
[1776541823444,40.66,75661.09,0.0,-0.97003,3e-05,3.30512]
[1776541825308,40.66,75661.75,0.0,-0.97001,3e-05,3.30719]
[1776541828029,40.66,75663.15,0.0,-0.96996,3e-05,3.31165]
[1776541828036,40.66,75663.15,0.0,-0.96996,3e-05,3.31165]
[1776541828147,40.66,75663.15,0.0,-0.96996,3e-05,3.31165]
[1776541828198,40.66,75664.77,0.0,-0.9699,3e-05,3.31678]
[1776541829337,40.66,75670.83,0.0,-0.9697,3e-05,3.33617]
[1776541830868,40.66,75670.83,0.0,-0.9697,3e-05,3.33617]
[1776541830931,40.66,75670.83,0.0,-0.9697,3e-05,3.33617]
[1776541830946,40.66,75670.83,0.0,-0.9697,3e-05,3.33617]
[1776541830969,40.66,75675.59,0.0,-0.96953,3e-05,3.35134]
[1776541833127,40.66,75675.79,0.0,-0.96955,3e-05,3.34846]
[1776541833187,40.66,75675.79,0.0,-0.96955,3e-05,3.34846]
[1776541833336,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833443,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833551,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833659,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833695,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833728,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541833940,40.66,75676.0,0.0,-0.96955,3e-05,3.34897]
[1776541834193,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541834247,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541834370,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541834436,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541834838,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541834939,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541835189,40.66,75676.04,0.0,-0.96955,3e-05,3.34901]
[1776541838220,40.66,75674.55,0.0,-0.9696,3e-05,3.34398]
[1776541838294,40.66,75674.55,0.0,-0.9696,3e-05,3.34398]
[1776541838423,40.66,75674.55,0.0,-0.9696,3e-05,3.34398]
[1776541838436,40.66,75674.55,0.0,-0.9696,3e-05,3.34398]
[1776541838524,40.66,75674.59,0.0,-0.9696,3e-05,3.34403]
[1776541839406,40.66,75671.51,0.0,-0.96971,3e-05,3.33405]
[1776541842858,40.66,75672.12,0.0,-0.96969,3e-05,3.33588]
[1776541842918,40.66,75672.12,0.0,-0.96969,3e-05,3.33588]
[1776541842938,40.66,75672.12,0.0,-0.96969,3e-05,3.33588]
[1776541843085,40.66,75672.12,0.0,-0.96969,3e-05,3.33588]
[1776541843200,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843439,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843444,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843593,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843690,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843791,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843911,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541843936,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541844130,40.66,75670.31,0.0,-0.96975,3e-05,3.32995]
[1776541847694,40.66,75670.17,0.0,-0.96976,3e-05,3.32933]
[1776541847936,40.66,75670.17,0.0,-0.96976,3e-05,3.32933]
[1776541848042,40.66,75670.17,0.0,-0.96976,3e-05,3.32933]
[1776541851746,40.66,75669.98,0.0,-0.96977,3e-05,3.32857]
[1776541851834,40.66,75669.98,0.0,-0.96977,3e-05,3.32857]
[1776541851946,40.66,75669.98,0.0,-0.96977,3e-05,3.32857]
[1776541852053,40.66,75669.98,0.0,-0.96977,3e-05,3.32857]
[1776541852197,40.66,75669.98,0.0,-0.96977,3e-05,3.32857]
[1776541852154,40.66,75669.98,0.0,-0.96977,3e-05,3.32841]
[1776541852209,40.66,75669.98,0.0,-0.96977,3e-05,3.32841]
[1776541852435,40.66,75669.98,0.0,-0.96977,3e-05,3.32841]
[1776541853505,40.66,75670.78,0.0,-0.96974,3e-05,3.33092]
[1776541856801,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541856831,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541856936,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541856941,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541857069,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541857199,40.66,75671.63,0.0,-0.96972,3e-05,3.33353]
[1776541857312,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541857442,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541857575,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541857696,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541857902,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541857937,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541858192,40.66,75672.05,0.0,-0.9697,3e-05,3.33476]
[1776541858299,40.66,75672.12,0.0,-0.9697,3e-05,3.33492]
[1776541858409,40.66,75672.12,0.0,-0.9697,3e-05,3.33492]
[1776541858439,40.66,75672.12,0.0,-0.9697,3e-05,3.33492]
[1776541858542,40.66,75672.12,0.0,-0.9697,3e-05,3.33492]
[1776541861698,40.66,75672.38,0.0,-0.96969,3e-05,3.33563]
[1776541861941,40.66,75672.38,0.0,-0.96969,3e-05,3.33563]
[1776541862402,40.65,75672.38,0.0,-0.96969,3e-05,3.3355]
[1776541862886,40.65,75672.38,0.0,-0.96969,3e-05,3.3355]
[1776541862939,40.65,75672.38,0.0,-0.96969,3e-05,3.3355]
[1776541863310,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541863442,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541863687,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541863692,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541863942,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541864195,40.65,75672.31,0.0,-0.9697,3e-05,3.33522]
[1776541867692,40.65,75672.18,0.0,-0.9697,3e-05,3.33462]
[1776541867935,40.65,75672.18,0.0,-0.9697,3e-05,3.33462]
[1776541868252,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868412,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868439,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868560,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868691,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868715,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868847,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868937,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541868962,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541869120,40.65,75672.18,0.0,-0.96971,3e-05,3.3345]
[1776541869221,40.65,75672.11,0.0,-0.96971,3e-05,3.33422]
[1776541869242,40.65,75672.11,0.0,-0.96971,3e-05,3.33422]
[1776541869936,40.65,75672.11,0.0,-0.96971,3e-05,3.33422]
[1776541875659,40.65,75671.0,0.0,-0.96975,3e-05,3.33031]
[1776541883442,40.65,75670.97,0.0,-0.96975,3e-05,3.33005]
[1776541883569,40.65,75670.97,0.0,-0.96975,3e-05,3.33005]
[1776541883675,40.65,75670.97,0.0,-0.96975,3e-05,3.33005]
[1776541883695,40.65,75670.97,0.0,-0.96975,3e-05,3.33005]
[1776541883776,40.65,75671.0,0.0,-0.96976,3e-05,3.32983]
[1776541888849,40.65,75670.97,0.0,-0.96976,3e-05,3.32956]
[1776541894792,40.65,75670.83,0.0,-0.9698,3e-05,3.32515]
[1776541899827,40.65,75670.87,0.0,-0.9698,3e-05,3.32501]
[1776541900419,40.65,75670.87,0.0,-0.9698,3e-05,3.32501]
[1776541900433,40.65,75670.87,0.0,-0.9698,3e-05,3.32501]
[1776541900548,40.65,75670.87,0.0,-0.9698,3e-05,3.32501]
[1776541900695,40.65,75670.87,0.0,-0.9698,3e-05,3.32501]
[1776541900834,40.65,75670.68,0.0,-0.96981,3e-05,3.32435]
[1776541906772,40.65,75670.19,0.0,-0.96983,3e-05,3.32257]
[1776541909715,40.65,75670.12,0.0,-0.96983,3e-05,3.32214]
[1776541909922,40.65,75670.12,0.0,-0.96983,3e-05,3.32214]
[1776541909956,40.65,75670.12,0.0,-0.96983,3e-05,3.32214]
[1776541912753,40.65,75670.19,0.0,-0.96983,3e-05,3.32221]
[1776541914338,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914343,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914436,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914481,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914601,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914692,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914836,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541914945,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541915191,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541915223,40.64,75670.19,0.0,-0.96983,3e-05,3.3221]
[1776541915043,40.64,75670.16,0.0,-0.96983,3e-05,3.32195]
[1776541915385,40.64,75670.16,0.0,-0.96983,3e-05,3.32195]
[1776541915435,40.64,75670.16,0.0,-0.96983,3e-05,3.32195]
[1776541915558,40.64,75670.16,0.0,-0.96983,3e-05,3.32195]
[1776541915292,40.64,75670.16,0.0,-0.96983,3e-05,3.32195]
[1776541916946,40.64,75670.01,0.0,-0.96984,3e-05,3.32136]
[1776541917695,40.64,75670.01,0.0,-0.96984,3e-05,3.32136]
[1776541917937,40.64,75670.01,0.0,-0.96984,3e-05,3.32136]
[1776541917959,40.64,75670.01,0.0,-0.96984,3e-05,3.32136]
[1776541918199,40.64,75670.01,0.0,-0.96984,3e-05,3.32136]
[1776541918037,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918438,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918441,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918703,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918936,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918941,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541919191,40.64,75670.01,0.0,-0.96984,3e-05,3.32131]
[1776541918960,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541919295,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541919443,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541919648,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541919689,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541919940,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541920097,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541920190,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541920199,40.64,75669.98,0.0,-0.96984,3e-05,3.32116]
[1776541920199,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920325,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920440,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920445,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920558,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920701,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920758,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920939,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541921194,40.64,75669.98,0.0,-0.96984,3e-05,3.3211]
[1776541920974,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921283,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921448,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921593,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921701,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921812,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541922262,40.64,75670.01,0.0,-0.96984,3e-05,3.32115]
[1776541921981,40.64,75670.51,0.0,-0.96983,3e-05,3.32269]
[1776541922385,40.64,75670.51,0.0,-0.96983,3e-05,3.32269]
[1776541922435,40.64,75670.51,0.0,-0.96983,3e-05,3.32269]
[1776541925217,40.64,75670.05,0.0,-0.96984,3e-05,3.32111]
[1776541925008,40.64,75664.96,0.0,-0.97002,3e-05,3.30478]
[1776541926010,40.64,75654.41,0.0,-0.97038,3e-05,3.27121]
[1776541927134,40.64,75654.41,0.0,-0.97038,3e-05,3.27121]
[1776541927189,40.64,75654.41,0.0,-0.97038,3e-05,3.27121]
[1776541927216,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927308,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927453,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927596,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927692,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927726,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927864,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541927937,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541928018,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541928170,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541928195,40.64,75650.13,0.0,-0.97053,3e-05,3.2577]
[1776541928250,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928315,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928369,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928440,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928497,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928644,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928698,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928821,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928920,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928928,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541928947,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541929070,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541929196,40.64,75650.59,0.0,-0.97051,3e-05,3.2592]
[1776541929171,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929353,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929440,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929508,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929641,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929705,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929742,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929904,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541929943,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541930129,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541930259,40.64,75650.52,0.0,-0.97051,3e-05,3.25903]
[1776541930230,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930438,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930500,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930607,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930696,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930734,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930827,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930938,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541930944,40.64,75650.29,0.0,-0.97052,3e-05,3.25836]
[1776541931044,40.64,75650.27,0.0,-0.97052,3e-05,3.25835]
[1776541933692,40.64,75649.6,0.0,-0.97054,3e-05,3.25634]
[1776541933937,40.64,75649.6,0.0,-0.97054,3e-05,3.25634]
[1776541934001,40.64,75649.6,0.0,-0.97054,3e-05,3.25634]
[1776541934158,40.64,75649.6,0.0,-0.97054,3e-05,3.25634]
[1776541934188,40.64,75648.51,0.0,-0.97058,3e-05,3.25296]
[1776541934391,40.64,75648.51,0.0,-0.97058,3e-05,3.25296]
[1776541934941,40.64,75648.51,0.0,-0.97058,3e-05,3.25296]
[1776541935066,40.64,75648.51,0.0,-0.97058,3e-05,3.25296]
[1776541935195,40.64,75648.51,0.0,-0.97058,3e-05,3.25296]
[1776541935270,40.64,75647.87,0.0,-0.9706,3e-05,3.25101]
[1776541935408,40.64,75647.87,0.0,-0.9706,3e-05,3.25101]
[1776541935936,40.64,75647.87,0.0,-0.9706,3e-05,3.25101]
[1776541936080,40.64,75647.03,0.0,-0.97063,3e-05,3.24843]
[1776541937087,40.64,75648.49,0.0,-0.97058,3e-05,3.25311]
[1776541938859,40.65,75648.42,0.0,-0.97058,3e-05,3.25295]
[1776541938864,40.65,75648.42,0.0,-0.97058,3e-05,3.25295]
[1776541938948,40.65,75648.42,0.0,-0.97058,3e-05,3.25295]
[1776541943769,40.65,75648.86,0.0,-0.97056,3e-05,3.25468]
[1776541943909,40.65,75648.86,0.0,-0.97056,3e-05,3.25468]
[1776541943938,40.65,75648.86,0.0,-0.97056,3e-05,3.25468]
[1776541945143,40.65,75654.33,0.0,-0.97037,3e-05,3.27212]
[1776541950177,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541950594,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541950694,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541950699,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541950841,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541950940,40.65,75655.39,0.0,-0.97033,3e-05,3.27566]
[1776541956219,40.65,75654.26,0.0,-0.9704,3e-05,3.26887]
[1776541963268,40.65,75654.37,0.0,-0.97039,3e-05,3.26955]
[1776541966857,40.65,75653.8,0.0,-0.97041,3e-05,3.26791]
[1776541966936,40.65,75653.8,0.0,-0.97041,3e-05,3.26791]
[1776541967077,40.65,75653.8,0.0,-0.97041,3e-05,3.26791]
[1776541967198,40.65,75653.8,0.0,-0.97041,3e-05,3.26791]
[1776541970318,40.65,75651.62,0.0,-0.97048,3e-05,3.26126]
[1776541972332,40.65,75650.13,0.0,-0.97053,3e-05,3.25671]
[1776541977367,40.65,75650.82,0.0,-0.9705,3e-05,3.25927]
[1776541986430,40.66,75650.78,0.0,-0.9705,3e-05,3.25984]
[1776541991819,40.66,75650.85,0.0,-0.97049,3e-05,3.26021]
[1776541993006,40.66,75650.85,0.0,-0.97049,3e-05,3.26069]
[1776541993192,40.66,75650.85,0.0,-0.97049,3e-05,3.26069]
[1776541993197,40.66,75650.85,0.0,-0.97049,3e-05,3.26069]
[1776541993445,40.66,75650.85,0.0,-0.97048,3e-05,3.26164]
[1776542002544,40.66,75650.56,0.0,-0.97048,3e-05,3.26161]
[1776542003551,40.66,75652.7,0.0,-0.9704,3e-05,3.26845]
[1776542004792,40.66,75652.7,0.0,-0.9704,3e-05,3.26845]
[1776542004857,40.66,75652.7,0.0,-0.9704,3e-05,3.26845]
[1776542004944,40.66,75652.7,0.0,-0.9704,3e-05,3.26845]
[1776542010599,40.67,75652.27,0.0,-0.97041,3e-05,3.26777]
[1776542015523,40.67,75651.47,0.0,-0.97046,3e-05,3.26195]
[1776542015657,40.67,75651.47,0.0,-0.97046,3e-05,3.26195]
[1776542015701,40.67,75651.47,0.0,-0.97046,3e-05,3.26195]
[1776542022684,40.67,75651.8,0.0,-0.97045,3e-05,3.26367]
[1776542023383,40.67,75651.8,0.0,-0.97045,3e-05,3.26367]
[1776542023429,40.67,75651.8,0.0,-0.97045,3e-05,3.26367]
[1776542023442,40.67,75651.8,0.0,-0.97045,3e-05,3.26367]
[1776542030740,40.67,75651.42,0.0,-0.97045,3e-05,3.26337]
[1776542034262,40.67,75651.42,0.0,-0.97044,3e-05,3.26379]
[1776542034312,40.67,75651.42,0.0,-0.97044,3e-05,3.26379]
[1776542034356,40.67,75646.13,0.0,-0.97062,3e-05,3.24725]
[1776542034422,40.67,75646.13,0.0,-0.97062,3e-05,3.24725]
[1776542034440,40.67,75646.13,0.0,-0.97062,3e-05,3.24725]
[1776542034768,40.67,75644.77,0.0,-0.97067,3e-05,3.24297]
[1776542039803,40.68,75644.69,0.0,-0.97067,3e-05,3.24323]
[1776542044838,40.68,75644.77,0.0,-0.97066,3e-05,3.24398]
[1776542048865,40.68,75641.61,0.0,-0.97075,3e-05,3.23496]
[1776542049919,40.68,75641.61,0.0,-0.97075,3e-05,3.23496]
[1776542049943,40.68,75641.61,0.0,-0.97075,3e-05,3.23496]
[1776542049976,40.68,75641.61,0.0,-0.97075,3e-05,3.23496]
[1776542050188,40.68,75641.61,0.0,-0.97075,3e-05,3.23496]
[1776542050201,40.68,75639.7,0.0,-0.97081,3e-05,3.2297]
[1776542055237,40.69,75639.91,0.0,-0.97079,3e-05,3.23151]
[1776542057496,40.69,75639.8,0.0,-0.97079,3e-05,3.23192]
[1776542057701,40.69,75639.8,0.0,-0.97079,3e-05,3.23192]
[1776542057708,40.69,75639.8,0.0,-0.97079,3e-05,3.23192]
[1776542057941,40.69,75639.8,0.0,-0.97079,3e-05,3.23192]
[1776542057956,40.69,75639.69,0.0,-0.97078,3e-05,3.23259]
[1776542061697,40.7,75639.66,0.0,-0.97077,3e-05,3.23324]
[1776542061797,40.7,75639.66,0.0,-0.97076,3e-05,3.23399]
[1776542065269,40.7,75639.66,0.0,-0.97076,3e-05,3.23399]
[1776542067019,40.71,75635.36,0.0,-0.97088,3e-05,3.22296]
[1776542067645,40.71,75635.36,0.0,-0.97088,3e-05,3.22296]
[1776542068026,40.71,75630.95,0.0,-0.97103,3e-05,3.20929]
[1776542068447,40.71,75630.95,0.0,-0.97103,3e-05,3.20929]
[1776542068695,40.71,75630.95,0.0,-0.97103,3e-05,3.20929]
[1776542069033,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070069,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070075,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070198,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070201,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070314,40.71,75628.72,0.0,-0.9711,3e-05,3.20247]
[1776542070427,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070446,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070558,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070693,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070815,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070941,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542070942,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542071103,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542071193,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542071210,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542071327,40.71,75628.8,0.0,-0.9711,3e-05,3.20287]
[1776542071441,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542071443,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542073705,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542073938,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542073947,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542074175,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542074193,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542074310,40.71,75628.69,0.0,-0.97113,3e-05,3.19923]
[1776542074444,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542074555,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542074695,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542074700,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542074935,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542075193,40.71,75628.14,0.0,-0.97114,3e-05,3.19797]
[1776542075669,40.71,75626.8,0.0,-0.97118,3e-05,3.19395]
[1776542075944,40.71,75626.8,0.0,-0.97118,3e-05,3.19395]
[1776542076124,40.71,75626.8,0.0,-0.97118,3e-05,3.19395]
[1776542076190,40.71,75626.8,0.0,-0.97118,3e-05,3.19395]
[1776542082124,40.72,75621.33,0.0,-0.97135,3e-05,3.17811]
[1776542082948,40.72,75621.33,0.0,-0.97135,3e-05,3.17811]
[1776542083074,40.72,75621.33,0.0,-0.97135,3e-05,3.17811]
[1776542083192,40.72,75621.33,0.0,-0.97135,3e-05,3.17811]
[1776542083294,40.72,75621.4,0.0,-0.97135,3e-05,3.1785]
[1776542088166,40.72,75614.09,0.0,-0.97157,3e-05,3.15781]
[1776542091187,40.73,75610.96,0.0,-0.97166,3e-05,3.1493]
[1776542092693,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542092798,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542092940,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542092944,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542093049,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542093210,40.73,75611.46,0.0,-0.97164,3e-05,3.15132]
[1776542093249,40.73,75613.45,0.0,-0.97157,3e-05,3.15793]
[1776542093474,40.73,75613.45,0.0,-0.97157,3e-05,3.15793]
[1776542093649,40.73,75613.45,0.0,-0.97157,3e-05,3.15793]
[1776542093693,40.73,75613.45,0.0,-0.97157,3e-05,3.15793]
[1776542094208,40.73,75625.53,0.0,-0.97116,3e-05,3.19581]
[1776542095215,40.73,75626.64,0.0,-0.97112,3e-05,3.19966]
[1776542100250,40.74,75627.04,0.0,-0.97109,3e-05,3.20286]
[1776542105284,40.75,75627.25,0.0,-0.97106,3e-05,3.20545]
[1776542106291,40.75,75630.2,0.0,-0.97095,3e-05,3.21529]
[1776542110856,40.75,75629.74,0.0,-0.97096,3e-05,3.21509]
[1776542110924,40.75,75629.74,0.0,-0.97096,3e-05,3.21509]
[1776542110936,40.75,75629.74,0.0,-0.97096,3e-05,3.21509]
[1776542111327,40.76,75633.71,0.0,-0.9708,3e-05,3.22936]
[1776542115355,40.77,75643.83,0.0,-0.97043,3e-05,3.26356]
[1776542116363,40.77,75644.61,0.0,-0.9704,3e-05,3.26657]
[1776542118168,40.77,75644.58,0.0,-0.9704,3e-05,3.26701]
[1776542118198,40.77,75644.58,0.0,-0.9704,3e-05,3.26701]
[1776542118443,40.77,75644.58,0.0,-0.9704,3e-05,3.26701]
[1776542118377,40.77,75644.48,0.0,-0.9704,3e-05,3.26723]
[1776542118697,40.77,75644.48,0.0,-0.9704,3e-05,3.26723]
[1776542119384,40.78,75644.12,0.0,-0.9704,3e-05,3.26663]
[1776542124420,40.78,75640.65,0.0,-0.97049,3e-05,3.2584]
[1776542125108,40.78,75640.65,0.0,-0.97049,3e-05,3.2584]
[1776542125117,40.78,75640.65,0.0,-0.97049,3e-05,3.2584]
[1776542125196,40.78,75640.65,0.0,-0.97049,3e-05,3.2584]
[1776542125427,40.79,75639.24,0.0,-0.97053,3e-05,3.25452]
[1776542130462,40.8,75639.9,0.0,-0.97048,3e-05,3.25942]
[1776542132476,40.8,75634.78,0.0,-0.97067,3e-05,3.24098]
[1776542133483,40.8,75630.69,0.0,-0.9708,3e-05,3.22876]
[1776542135301,40.8,75630.69,0.0,-0.9708,3e-05,3.22876]
[1776542135417,40.8,75630.69,0.0,-0.9708,3e-05,3.22876]
[1776542135437,40.8,75630.69,0.0,-0.9708,3e-05,3.22876]
[1776542135460,40.81,75630.51,0.0,-0.97079,3e-05,3.22941]
[1776542140237,40.81,75630.44,0.0,-0.97079,3e-05,3.22919]
[1776542141707,40.82,75630.4,0.0,-0.97076,3e-05,3.23209]
[1776542142982,40.82,75630.47,0.0,-0.97075,3e-05,3.23291]
[1776542143193,40.82,75630.47,0.0,-0.97075,3e-05,3.23291]
[1776542145296,40.82,75630.18,0.0,-0.97075,3e-05,3.23318]
[1776542145308,40.82,75630.18,0.0,-0.97075,3e-05,3.23318]
[1776542145436,40.82,75630.18,0.0,-0.97075,3e-05,3.23318]
[1776542145393,40.83,75628.75,0.0,-0.97079,3e-05,3.2299]
[1776542150604,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152106,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152194,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152278,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152436,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152443,40.84,75629.12,0.0,-0.97074,3e-05,3.23399]
[1776542152696,40.84,75629.12,0.0,-0.97073,3e-05,3.23515]
[1776542152703,40.84,75629.12,0.0,-0.97073,3e-05,3.23515]
[1776542152904,40.84,75629.12,0.0,-0.97073,3e-05,3.23515]
[1776542152936,40.84,75629.12,0.0,-0.97073,3e-05,3.23515]
[1776542157313,40.85,75628.23,0.0,-0.97075,3e-05,3.23352]
[1776542157436,40.85,75628.23,0.0,-0.97075,3e-05,3.23352]
[1776542157443,40.85,75628.23,0.0,-0.97075,3e-05,3.23352]
[1776542157388,40.85,75628.23,0.0,-0.97073,3e-05,3.23525]
[1776542157623,40.85,75628.23,0.0,-0.97073,3e-05,3.23525]
[1776542157536,40.85,75628.23,0.0,-0.97073,3e-05,3.23525]
[1776542158842,40.85,75628.23,0.0,-0.97073,3e-05,3.23525]
[1776542158939,40.85,75669.73,0.0,-0.9693,3e-05,3.36758]
[1776542159668,40.85,75685.69,0.0,-0.96873,4e-05,3.41962]
[1776542160675,40.86,75689.51,0.0,-0.96859,4e-05,3.43234]
[1776542161921,40.86,75689.51,0.0,-0.96859,4e-05,3.43234]
[1776542167723,40.88,75686.89,0.0,-0.96861,4e-05,3.43094]
[1776542169738,40.89,75683.75,0.0,-0.9687,4e-05,3.42274]
[1776542170745,40.89,75678.36,0.0,-0.96888,4e-05,3.40626]
[1776542173766,40.9,75674.16,0.0,-0.96899,4e-05,3.3958]
[1776542179189,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179245,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179299,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179410,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179437,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179477,40.91,75672.77,0.0,-0.969,4e-05,3.39451]
[1776542179480,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542179550,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542179696,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542179701,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542179944,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542179949,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542180073,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542180188,40.92,75672.77,0.0,-0.96897,4e-05,3.39771]
[1776542180289,40.93,75672.77,0.0,-0.96896,4e-05,3.39878]
[1776542185850,40.94,75672.21,0.0,-0.96893,4e-05,3.40152]
[1776542187584,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187590,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187693,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187748,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187805,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187939,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542187945,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542188070,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542188194,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542188442,40.94,75673.0,0.0,-0.96889,4e-05,3.40438]
[1776542188536,40.95,75672.93,0.0,-0.96887,4e-05,3.40627]
[1776542190507,40.95,75672.97,0.0,-0.96887,4e-05,3.4064]
[1776542190634,40.96,75672.75,0.0,-0.96886,4e-05,3.40779]
[1776542190693,40.96,75672.75,0.0,-0.96886,4e-05,3.40779]
[1776542191892,40.96,75677.39,0.0,-0.96871,4e-05,3.42033]
[1776542193109,40.96,75677.39,0.0,-0.96871,4e-05,3.42033]
[1776542193192,40.96,75677.39,0.0,-0.96871,4e-05,3.42033]
[1776542193307,40.96,75677.39,0.0,-0.96871,4e-05,3.42033]
[1776542193435,40.96,75677.39,0.0,-0.96871,4e-05,3.42033]
[1776542193536,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542193679,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542194008,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542194071,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542194179,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542194190,40.97,75681.39,0.0,-0.96855,4e-05,3.43538]
[1776542194281,40.97,75684.62,0.0,-0.96842,4e-05,3.44693]
[1776542195938,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196187,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196192,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196334,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196438,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196444,40.97,75685.73,0.0,-0.96838,4e-05,3.45055]
[1776542196472,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542196581,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542196703,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542196709,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542196936,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542197190,40.98,75686.27,0.0,-0.96834,4e-05,3.4543]
[1776542197236,40.98,75688.54,0.0,-0.96825,4e-05,3.46271]
[1776542199384,40.98,75689.81,0.0,-0.9682,4e-05,3.46687]
[1776542199391,40.98,75689.81,0.0,-0.9682,4e-05,3.46687]
[1776542199438,40.98,75689.81,0.0,-0.9682,4e-05,3.46687]
[1776542204032,41.0,75690.69,0.0,-0.96812,4e-05,3.47458]
[1776542204038,41.0,75690.69,0.0,-0.96812,4e-05,3.47458]
[1776542204066,41.0,75690.69,0.0,-0.96812,4e-05,3.47458]
[1776542204154,41.0,75690.69,0.0,-0.96812,4e-05,3.47458]
[1776542204197,41.0,75690.69,0.0,-0.96812,4e-05,3.47458]
[1776542204239,41.0,75692.9,0.0,-0.96802,4e-05,3.48376]
[1776542204983,41.0,75695.47,0.0,-0.96792,4e-05,3.49221]
[1776542207410,41.01,75697.3,0.0,-0.96785,4e-05,3.49918]
[1776542207435,41.01,75697.3,0.0,-0.96785,4e-05,3.49918]
[1776542207536,41.01,75697.3,0.0,-0.96785,4e-05,3.49918]
[1776542207511,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207636,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207690,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207756,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207885,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207947,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542207998,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542208129,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542208194,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542208356,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542208482,41.01,75698.55,0.0,-0.96778,4e-05,3.50515]
[1776542208457,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542208626,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542208704,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542208801,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542208948,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209193,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209198,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209302,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209436,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209444,41.02,75698.94,0.0,-0.96776,4e-05,3.50734]
[1776542209537,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209583,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209698,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209714,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209815,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209821,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542209946,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542210133,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542210191,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542210444,41.02,75700.17,0.0,-0.9677,4e-05,3.51231]
[1776542210545,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542210653,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542210689,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542210824,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542210937,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542211190,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542211229,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542211323,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542211436,41.02,75700.37,0.0,-0.96768,4e-05,3.51386]
[1776542211494,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542211576,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542211773,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542211950,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542212089,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542212188,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542212521,41.03,75699.91,0.0,-0.96769,4e-05,3.51323]
[1776542212190,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542212608,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542212692,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542212979,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542213190,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542213436,41.03,75699.94,0.0,-0.96768,4e-05,3.51423]
[1776542213537,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542213756,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542213939,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542214197,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542214296,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542214437,41.03,75699.94,0.0,-0.96767,4e-05,3.51512]
[1776542214537,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542214699,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542214864,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542214940,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542215201,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542215325,41.03,75700.37,0.0,-0.96764,4e-05,3.51743]
[1776542215424,41.04,75700.39,0.0,-0.96763,4e-05,3.51839]
[1776542215938,41.04,75700.39,0.0,-0.96763,4e-05,3.51839]
[1776542216064,41.04,75699.99,0.0,-0.96765,4e-05,3.51706]
[1776542217071,41.04,75696.2,0.0,-0.96778,4e-05,3.50544]
[1776542218015,41.04,75696.2,0.0,-0.96778,4e-05,3.50544]
[1776542218023,41.04,75696.2,0.0,-0.96778,4e-05,3.50544]
[1776542218148,41.04,75696.2,0.0,-0.96778,4e-05,3.50544]
[1776542218191,41.04,75696.2,0.0,-0.96778,4e-05,3.50544]
[1776542218249,41.05,75694.19,0.0,-0.96783,4e-05,3.50061]
[1776542222106,41.06,75692.57,0.0,-0.96786,4e-05,3.49803]
[1776542225236,41.07,75692.47,0.0,-0.96783,4e-05,3.50045]
[1776542225308,41.07,75692.47,0.0,-0.96783,4e-05,3.50045]
[1776542225425,41.07,75692.47,0.0,-0.96783,4e-05,3.50045]
[1776542225437,41.07,75692.47,0.0,-0.96783,4e-05,3.50045]
[1776542225527,41.07,75686.27,0.0,-0.96804,4e-05,3.48099]
[1776542226134,41.07,75684.76,0.0,-0.96809,4e-05,3.47698]
[1776542230246,41.08,75683.8,0.0,-0.96809,4e-05,3.47668]
[1776542231950,41.09,75683.8,0.0,-0.96807,4e-05,3.47857]
[1776542231962,41.09,75683.8,0.0,-0.96807,4e-05,3.47857]
[1776542232200,41.09,75683.8,0.0,-0.96807,4e-05,3.47857]
[1776542232212,41.09,75683.94,0.0,-0.96805,4e-05,3.47997]
[1776542235452,41.09,75683.8,0.0,-0.96805,4e-05,3.48045]
[1776542235703,41.1,75683.76,0.0,-0.96803,4e-05,3.48219]
[1776542236918,41.1,75683.8,0.0,-0.96802,4e-05,3.48325]
[1776542240942,41.12,75683.29,0.0,-0.96799,4e-05,3.48527]
[1776542245334,41.13,75683.47,0.0,-0.96795,4e-05,3.48951]
[1776542245441,41.13,75683.47,0.0,-0.96795,4e-05,3.48951]
[1776542245454,41.13,75683.47,0.0,-0.96795,4e-05,3.48951]
[1776542245486,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542245701,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542245706,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542245940,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542247576,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542247582,41.13,75683.43,0.0,-0.96794,4e-05,3.49029]
[1776542247282,41.14,75682.99,0.0,-0.96793,4e-05,3.49066]
[1776542247693,41.14,75682.99,0.0,-0.96793,4e-05,3.49066]
[1776542254331,41.16,75682.34,0.0,-0.96792,4e-05,3.4912]
[1776542258856,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542258941,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542258947,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259079,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259197,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259205,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259355,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259441,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259522,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259564,41.17,75683.49,0.0,-0.96784,4e-05,3.49853]
[1776542259694,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542259828,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542259947,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542260079,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542260189,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542260193,41.17,75683.35,0.0,-0.96783,4e-05,3.49895]
[1776542260859,41.18,75683.28,0.0,-0.96783,4e-05,3.4996]
[1776542260879,41.18,75683.28,0.0,-0.96783,4e-05,3.4996]
[1776542260944,41.18,75683.28,0.0,-0.96783,4e-05,3.4996]
[1776542261380,41.18,75683.31,0.0,-0.96781,4e-05,3.50057]
[1776542263937,41.19,75683.45,0.0,-0.96779,4e-05,3.50277]
[1776542264192,41.19,75683.45,0.0,-0.96779,4e-05,3.50277]
[1776542264522,41.19,75683.45,0.0,-0.96779,4e-05,3.50277]
[1776542264680,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542264697,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542264943,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265200,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265263,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265277,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265326,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265435,41.19,75683.53,0.0,-0.96778,4e-05,3.50391]
[1776542265697,41.19,75683.53,0.0,-0.96777,4e-05,3.50477]
[1776542265703,41.19,75683.53,0.0,-0.96777,4e-05,3.50477]
[1776542265937,41.19,75683.53,0.0,-0.96777,4e-05,3.50477]
[1776542266190,41.19,75683.53,0.0,-0.96777,4e-05,3.50477]
[1776542267419,41.2,75683.53,0.0,-0.96776,4e-05,3.50563]
[1776542267439,41.2,75683.53,0.0,-0.96776,4e-05,3.50563]
[1776542267693,41.2,75683.49,0.0,-0.96775,4e-05,3.50637]
[1776542267895,41.2,75683.49,0.0,-0.96775,4e-05,3.50637]
[1776542268193,41.2,75683.49,0.0,-0.96775,4e-05,3.50637]
[1776542268359,41.2,75683.49,0.0,-0.96775,4e-05,3.50637]
[1776542268684,41.2,75683.1,0.0,-0.96776,4e-05,3.50594]
[1776542268853,41.2,75683.1,0.0,-0.96776,4e-05,3.50594]
[1776542268936,41.2,75683.1,0.0,-0.96776,4e-05,3.50594]
[1776542269301,41.2,75683.1,0.0,-0.96776,4e-05,3.50594]
[1776542269771,41.2,75683.46,0.0,-0.96773,4e-05,3.50799]
[1776542269943,41.2,75683.46,0.0,-0.96773,4e-05,3.50799]
[1776542275477,41.22,75683.98,0.0,-0.96766,4e-05,3.5148]
[1776542280163,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280194,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280293,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280437,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280442,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280584,41.23,75684.51,0.0,-0.9676,4e-05,3.51989]
[1776542280536,41.24,75684.51,0.0,-0.96759,4e-05,3.52073]
[1776542280689,41.24,75684.51,0.0,-0.96759,4e-05,3.52073]
[1776542280806,41.24,75684.51,0.0,-0.96759,4e-05,3.52073]
[1776542280938,41.24,75684.51,0.0,-0.96759,4e-05,3.52073]
[1776542281520,41.24,75688.17,0.0,-0.96745,4e-05,3.53363]
[1776542286555,41.25,75688.33,0.0,-0.9674,4e-05,3.53818]
[1776542291590,41.27,75688.34,0.0,-0.96735,4e-05,3.54222]
[1776542295617,41.28,75692.41,0.0,-0.96717,4e-05,3.55889]
[1776542297605,41.28,75694.74,0.0,-0.96707,4e-05,3.5674]
[1776542297612,41.28,75694.74,0.0,-0.96707,4e-05,3.5674]
[1776542297632,41.28,75695.77,0.0,-0.96703,4e-05,3.57158]
[1776542297725,41.28,75695.77,0.0,-0.96703,4e-05,3.57158]
[1776542297859,41.28,75695.77,0.0,-0.96703,4e-05,3.57158]
[1776542298639,41.31,75705.18,0.0,-0.9666,4e-05,3.61047]
[1776542299646,41.33,75705.7,0.0,-0.9665,4e-05,3.61909]
[1776542301659,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303211,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303258,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303385,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303441,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303470,41.37,75701.97,0.0,-0.96649,4e-05,3.6201]
[1776542303486,41.42,75701.13,0.0,-0.96637,4e-05,3.63066]
[1776542308709,41.52,75702.77,0.0,-0.96596,4e-05,3.66728]
[1776542310250,41.52,75702.77,0.0,-0.96596,4e-05,3.66728]
[1776542314697,41.57,75703.05,0.0,-0.96583,4e-05,3.6779]
[1776542314860,41.57,75703.05,0.0,-0.96583,4e-05,3.6779]
[1776542314914,41.57,75703.05,0.0,-0.96583,4e-05,3.6779]
[1776542314945,41.57,75703.05,0.0,-0.96583,4e-05,3.6779]
[1776542315003,41.57,75702.9,0.0,-0.96583,4e-05,3.67797]
[1776542316891,41.57,75702.9,0.0,-0.96583,4e-05,3.67797]
[1776542319973,41.61,75703.26,0.0,-0.96567,4e-05,3.69167]
[1776542322809,41.69,75696.89,0.0,-0.96567,4e-05,3.69181]
[1776542324854,41.69,75696.35,0.0,-0.96568,4e-05,3.69054]
[1776542324936,41.69,75696.35,0.0,-0.96568,4e-05,3.69054]
[1776542324941,41.69,75696.35,0.0,-0.96568,4e-05,3.69054]
[1776542325194,41.69,75696.35,0.0,-0.96568,4e-05,3.69054]
[1776542325292,41.69,75696.35,0.0,-0.96567,4e-05,3.69163]
[1776542330866,41.7,75696.49,0.0,-0.96563,4e-05,3.69482]
[1776542335260,41.71,75696.46,0.0,-0.96561,4e-05,3.69632]
[1776542340615,41.71,75696.33,0.0,-0.9656,4e-05,3.69748]
[1776542340788,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542340832,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542340936,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542340941,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542341060,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542341195,41.72,75696.47,0.0,-0.96558,4e-05,3.69953]
[1776542341295,41.72,75696.47,0.0,-0.96557,4e-05,3.70058]
[1776542342950,41.72,75699.36,0.0,-0.96545,4e-05,3.71085]
[1776542347989,41.73,75699.06,0.0,-0.96543,4e-05,3.71236]
[1776542353025,41.74,75699.18,0.0,-0.9654,4e-05,3.71527]
[1776542354372,41.74,75699.18,0.0,-0.9654,4e-05,3.71527]
[1776542354427,41.74,75699.18,0.0,-0.9654,4e-05,3.71527]
[1776542354439,41.74,75699.18,0.0,-0.9654,4e-05,3.71527]
[1776542354529,41.74,75699.02,0.0,-0.9654,4e-05,3.71572]
[1776542360268,41.74,75699.18,0.0,-0.96538,4e-05,3.71726]
[1776542361522,41.75,75699.18,0.0,-0.96536,4e-05,3.71923]
[1776542367127,41.76,75699.18,0.0,-0.96532,4e-05,3.72216]
[1776542370549,41.76,75698.15,0.0,-0.96536,4e-05,3.71928]
[1776542370554,41.76,75698.15,0.0,-0.96536,4e-05,3.71928]
[1776542370691,41.76,75698.15,0.0,-0.96536,4e-05,3.71928]
[1776542370650,41.76,75698.02,0.0,-0.96536,4e-05,3.71909]
[1776542375960,41.77,75698.37,0.0,-0.96536,4e-05,3.71814]
[1776542378007,41.77,75693.81,0.0,-0.96552,4e-05,3.70373]
[1776542378170,41.77,75693.81,0.0,-0.96552,4e-05,3.70373]
[1776542378189,41.77,75693.81,0.0,-0.96552,4e-05,3.70373]
[1776542378243,41.77,75693.67,0.0,-0.96552,4e-05,3.70376]
[1776542379943,41.78,75693.63,0.0,-0.96551,4e-05,3.70414]
[1776542386260,41.79,75693.04,0.0,-0.9655,4e-05,3.70573]
[1776542393314,41.8,75691.76,0.0,-0.9655,4e-05,3.70545]
[1776542394562,41.8,75691.76,0.0,-0.9655,4e-05,3.70545]
[1776542394569,41.8,75691.76,0.0,-0.9655,4e-05,3.70545]
[1776542394687,41.8,75691.76,0.0,-0.9655,4e-05,3.70545]
[1776542394663,41.8,75691.8,0.0,-0.96549,4e-05,3.70609]
[1776542394838,41.8,75691.8,0.0,-0.96549,4e-05,3.70609]
[1776542394943,41.8,75691.8,0.0,-0.96549,4e-05,3.70609]
[1776542395196,41.8,75691.8,0.0,-0.96549,4e-05,3.70609]
[1776542395328,41.81,75690.79,0.0,-0.96552,4e-05,3.70319]
[1776542397208,41.81,75689.88,0.0,-0.96555,4e-05,3.70064]
[1776542397342,41.81,75684.03,0.0,-0.96577,4e-05,3.68149]
[1776542402367,41.82,75684.57,0.0,-0.96572,4e-05,3.68549]
[1776542403387,41.82,75690.04,0.0,-0.9655,4e-05,3.70497]
[1776542404394,41.82,75690.72,0.0,-0.96547,4e-05,3.70777]
[1776542405766,41.82,75691.01,0.0,-0.96546,4e-05,3.70926]
[1776542405772,41.82,75691.01,0.0,-0.96546,4e-05,3.70926]
[1776542406380,41.82,75691.01,0.0,-0.96546,4e-05,3.70926]
[1776542406708,41.82,75691.01,0.0,-0.96546,4e-05,3.70926]
[1776542406408,41.82,75689.55,0.0,-0.9655,4e-05,3.70484]
[1776542412443,41.83,75689.93,0.0,-0.96547,4e-05,3.70764]
[1776542417207,41.84,75691.89,0.0,-0.96536,4e-05,3.71778]
[1776542417285,41.84,75691.89,0.0,-0.96536,4e-05,3.71778]
[1776542417411,41.84,75691.89,0.0,-0.96536,4e-05,3.71778]
[1776542417441,41.84,75691.89,0.0,-0.96536,4e-05,3.71778]
[1776542417485,41.84,75692.39,0.0,-0.96533,4e-05,3.71997]
[1776542423528,41.85,75692.35,0.0,-0.9653,4e-05,3.72279]
[1776542424818,41.85,75692.35,0.0,-0.9653,4e-05,3.72279]
[1776542424884,41.85,75692.35,0.0,-0.9653,4e-05,3.72279]
[1776542424945,41.85,75692.35,0.0,-0.9653,4e-05,3.72279]
[1776542425542,41.86,75692.83,0.0,-0.96527,4e-05,3.72539]
[1776542435614,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542436829,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542436938,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437075,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437201,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437441,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437574,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437701,41.87,75692.83,0.0,-0.96525,4e-05,3.72648]
[1776542437794,41.88,75692.83,0.0,-0.96524,4e-05,3.72746]
[1776542437940,41.88,75692.83,0.0,-0.96524,4e-05,3.72746]
[1776542443669,41.89,75692.06,0.0,-0.96524,4e-05,3.72777]
[1776542450719,41.9,75691.66,0.0,-0.96521,4e-05,3.72985]
[1776542452733,41.9,75685.35,0.0,-0.96544,4e-05,3.70954]
[1776542453394,41.9,75685.35,0.0,-0.96544,4e-05,3.70954]
[1776542453399,41.9,75685.35,0.0,-0.96544,4e-05,3.70954]
[1776542453440,41.9,75685.35,0.0,-0.96544,4e-05,3.70954]
[1776542453740,41.9,75679.55,0.0,-0.96565,4e-05,3.69057]
[1776542457640,41.91,75679.91,0.0,-0.96562,4e-05,3.69342]
[1776542457687,41.91,75679.91,0.0,-0.96562,4e-05,3.69342]
[1776542457768,41.91,75678.51,0.0,-0.96567,4e-05,3.68926]
[1776542457942,41.91,75678.51,0.0,-0.96567,4e-05,3.68926]
[1776542458094,41.91,75678.51,0.0,-0.96567,4e-05,3.68926]
[1776542458190,41.91,75678.51,0.0,-0.96567,4e-05,3.68926]
[1776542458775,41.91,75679.32,0.0,-0.96563,4e-05,3.69252]
[1776542461020,41.92,75678.05,0.0,-0.96566,4e-05,3.68933]
[1776542461272,41.92,75678.05,0.0,-0.96566,4e-05,3.68933]
[1776542461796,41.92,75671.97,0.0,-0.96588,4e-05,3.66953]
[1776542462803,41.92,75666.79,0.0,-0.96607,4e-05,3.65282]
[1776542464021,41.92,75666.23,0.0,-0.96608,4e-05,3.65155]
[1776542464129,41.92,75666.23,0.0,-0.96608,4e-05,3.65155]
[1776542464197,41.92,75666.23,0.0,-0.96608,4e-05,3.65155]
[1776542464443,41.92,75666.23,0.0,-0.96608,4e-05,3.65155]
[1776542464817,41.92,75666.3,0.0,-0.96608,4e-05,3.65237]
[1776542467839,41.93,75650.07,0.0,-0.96665,4e-05,3.60037]
[1776542468846,41.93,75652.56,0.0,-0.96655,4e-05,3.60925]
[1776542469853,41.93,75655.25,0.0,-0.96645,4e-05,3.61879]
[1776542470438,41.93,75655.25,0.0,-0.96645,4e-05,3.61879]
[1776542471612,41.94,75655.25,0.0,-0.96644,4e-05,3.61943]
[1776542471617,41.94,75655.25,0.0,-0.96644,4e-05,3.61943]
[1776542471692,41.94,75655.25,0.0,-0.96644,4e-05,3.61943]
[1776542471842,41.94,75655.25,0.0,-0.96644,4e-05,3.61943]
[1776542471792,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542471947,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472132,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472191,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472271,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472374,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472438,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472539,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472644,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472698,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472761,41.94,75656.98,0.0,-0.96637,4e-05,3.62578]
[1776542472745,41.94,75653.67,0.0,-0.96648,4e-05,3.61547]
[1776542472894,41.94,75653.67,0.0,-0.96648,4e-05,3.61547]
[1776542472945,41.94,75653.67,0.0,-0.96648,4e-05,3.61547]
[1776542473339,41.94,75653.67,0.0,-0.96648,4e-05,3.61547]
[1776542473440,41.94,75653.15,0.0,-0.9665,4e-05,3.6144]
[1776542476435,41.94,75651.42,0.0,-0.96655,4e-05,3.60933]
[1776542476692,41.94,75651.42,0.0,-0.96655,4e-05,3.60933]
[1776542476785,41.94,75651.42,0.0,-0.96655,4e-05,3.60933]
[1776542476763,41.95,75653.11,0.0,-0.96648,4e-05,3.6162]
[1776542476963,41.95,75653.11,0.0,-0.96648,4e-05,3.6162]
[1776542477187,41.95,75653.11,0.0,-0.96648,4e-05,3.6162]
[1776542477193,41.95,75653.11,0.0,-0.96648,4e-05,3.6162]
[1776542477686,41.95,75653.11,0.0,-0.96648,4e-05,3.6162]
[1776542477787,41.95,75653.35,0.0,-0.96646,4e-05,3.61764]
[1776542477935,41.95,75653.35,0.0,-0.96646,4e-05,3.61764]
[1776542478160,41.95,75653.35,0.0,-0.96646,4e-05,3.61764]
[1776542478172,41.95,75653.14,0.0,-0.96647,4e-05,3.61694]
[1776542478917,41.95,75650.61,0.0,-0.96655,4e-05,3.60923]
[1776542480441,41.95,75650.61,0.0,-0.96655,4e-05,3.60923]
[1776542480706,41.95,75650.61,0.0,-0.96655,4e-05,3.60923]
[1776542480864,41.95,75650.61,0.0,-0.96655,4e-05,3.60923]
[1776542480783,41.96,75646.29,0.0,-0.9667,4e-05,3.59632]
[1776542480970,41.96,75646.29,0.0,-0.9667,4e-05,3.59632]
[1776542481104,41.96,75646.29,0.0,-0.9667,4e-05,3.59632]
[1776542481214,41.96,75646.29,0.0,-0.9667,4e-05,3.59632]
[1776542481315,41.96,75646.03,0.0,-0.96671,4e-05,3.59547]
[1776542484436,41.96,75645.7,0.0,-0.9667,4e-05,3.59573]
[1776542484443,41.96,75645.7,0.0,-0.9667,4e-05,3.59573]
[1776542484538,41.97,75645.7,0.0,-0.96669,4e-05,3.59707]
[1776542486438,41.97,75644.39,0.0,-0.96674,4e-05,3.59276]
[1776542486455,41.97,75642.34,0.0,-0.96679,4e-05,3.58739]
[1776542488437,41.97,75641.52,0.0,-0.96682,4e-05,3.58469]
[1776542488524,41.98,75638.76,0.0,-0.96691,4e-05,3.57702]
[1776542489994,41.98,75640.15,0.0,-0.96685,4e-05,3.58226]
[1776542495031,41.99,75638.64,0.0,-0.9669,4e-05,3.57703]
[1776542500772,41.99,75638.24,0.0,-0.9669,4e-05,3.57708]
[1776542507115,42.02,75638.09,0.0,-0.96683,4e-05,3.58325]
[1776542512150,42.03,75637.11,0.0,-0.96683,4e-05,3.58327]
[1776542521466,42.04,75637.18,0.0,-0.9668,4e-05,3.58542]
[1776542523037,42.05,75637.52,0.0,-0.96674,4e-05,3.59096]
[1776542523764,42.05,75637.52,0.0,-0.96674,4e-05,3.59096]
[1776542531283,42.07,75636.2,0.0,-0.96673,4e-05,3.59213]
[1776542536322,42.08,75634.3,0.0,-0.96676,4e-05,3.58893]
[1776542537328,42.08,75636.59,0.0,-0.96667,4e-05,3.59704]
[1776542538335,42.08,75638.84,0.0,-0.96658,4e-05,3.60505]
[1776542540349,42.09,75642.49,0.0,-0.96644,4e-05,3.61826]
[1776542541356,42.09,75647.94,0.0,-0.96623,4e-05,3.63684]
[1776542543371,42.09,75649.13,0.0,-0.96618,4e-05,3.64188]
[1776542548452,42.1,75649.06,0.0,-0.96615,4e-05,3.64373]
[1776542548582,42.1,75649.06,0.0,-0.96615,4e-05,3.64373]
[1776542548711,42.1,75649.06,0.0,-0.96615,4e-05,3.64373]
[1776542548799,42.1,75649.06,0.0,-0.96614,4e-05,3.64475]
[1776542554428,42.11,75648.95,0.0,-0.96615,4e-05,3.64321]
[1776542554441,42.11,75648.95,0.0,-0.96615,4e-05,3.64321]
[1776542554700,42.11,75648.95,0.0,-0.96615,4e-05,3.64321]
[1776542554935,42.11,75648.95,0.0,-0.96615,4e-05,3.64321]
[1776542556012,42.12,75648.84,0.0,-0.96614,4e-05,3.64384]
[1776542556018,42.12,75648.84,0.0,-0.96614,4e-05,3.64384]
[1776542556131,42.12,75648.84,0.0,-0.96614,4e-05,3.64384]
[1776542556189,42.12,75648.84,0.0,-0.96614,4e-05,3.64384]
[1776542556461,42.12,75648.91,0.0,-0.96614,4e-05,3.64457]
[1776542561496,42.13,75646.89,0.0,-0.96618,4e-05,3.64036]
[1776542570559,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542573595,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542573695,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542573700,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542573834,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542573939,42.14,75648.87,0.0,-0.96606,4e-05,3.65128]
[1776542574968,42.15,75649.02,0.0,-0.96603,4e-05,3.65369]
[1776542575013,42.15,75649.02,0.0,-0.96603,4e-05,3.65369]
[1776542575120,42.15,75649.02,0.0,-0.96603,4e-05,3.65369]
[1776542575191,42.15,75649.02,0.0,-0.96603,4e-05,3.65369]
[1776542576602,42.15,75649.12,0.0,-0.96602,4e-05,3.65496]
[1776542577610,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542578631,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542578698,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542578793,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542578927,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542578942,42.15,75654.96,0.0,-0.9658,4e-05,3.67482]
[1776542579893,42.15,75655.44,0.0,-0.96577,4e-05,3.67686]
[1776542579927,42.15,75655.44,0.0,-0.96577,4e-05,3.67686]
[1776542579942,42.15,75655.44,0.0,-0.96577,4e-05,3.67686]
[1776542579931,42.16,75655.16,0.0,-0.96578,4e-05,3.67636]
[1776542580631,42.16,75658.7,0.0,-0.96564,4e-05,3.68858]
[1776542581638,42.17,75662.67,0.0,-0.96545,4e-05,3.70593]
[1776542583514,42.18,75664.45,0.0,-0.96534,4e-05,3.71568]
[1776542583520,42.18,75664.45,0.0,-0.96534,4e-05,3.71568]
[1776542583653,42.18,75664.45,0.0,-0.96534,4e-05,3.71568]
[1776542583697,42.18,75664.45,0.0,-0.96534,4e-05,3.71568]
[1776542584891,42.2,75664.41,0.0,-0.9653,4e-05,3.71918]
[1776542584938,42.2,75664.41,0.0,-0.9653,4e-05,3.71918]
[1776542584948,42.21,75664.31,0.0,-0.96526,4e-05,3.72242]
[1776542585046,42.21,75664.31,0.0,-0.96526,4e-05,3.72242]
[1776542585191,42.21,75664.31,0.0,-0.96526,4e-05,3.72242]
[1776542585666,42.22,75664.83,0.0,-0.9652,4e-05,3.72767]
[1776542590701,42.28,75665.6,0.0,-0.96499,4e-05,3.74657]
[1776542595304,42.3,75665.54,0.0,-0.96491,4e-05,3.75309]
[1776542595736,42.3,75671.61,0.0,-0.96468,4e-05,3.77385]
[1776542596743,42.3,75676.14,0.0,-0.9645,4e-05,3.78944]
[1776542598235,42.3,75676.14,0.0,-0.9645,4e-05,3.78944]
[1776542598289,42.3,75676.14,0.0,-0.9645,4e-05,3.78944]
[1776542598442,42.3,75676.14,0.0,-0.9645,4e-05,3.78944]
[1776542599631,42.3,75676.14,0.0,-0.9645,4e-05,3.78968]
[1776542599637,42.3,75676.14,0.0,-0.9645,4e-05,3.78968]
[1776542599694,42.3,75676.14,0.0,-0.9645,4e-05,3.78968]
[1776542599764,42.3,75675.79,0.0,-0.96451,4e-05,3.78898]
[1776542604799,42.31,75668.33,0.0,-0.96478,4e-05,3.76507]
[1776542605968,42.31,75668.33,0.0,-0.96478,4e-05,3.76507]
[1776542606136,42.31,75668.15,0.0,-0.96478,4e-05,3.76476]
[1776542606196,42.31,75668.15,0.0,-0.96478,4e-05,3.76476]
[1776542608827,42.31,75653.09,0.0,-0.96534,4e-05,3.71511]
[1776542609834,42.31,75650.48,0.0,-0.96543,4e-05,3.70678]
[1776542610841,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611479,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611572,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611693,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611697,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611828,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611938,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542611939,42.31,75647.35,0.0,-0.96554,4e-05,3.69674]
[1776542612855,42.32,75642.73,0.0,-0.96574,4e-05,3.67848]
[1776542614436,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542614698,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542614738,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542614855,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542614941,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542614988,42.32,75641.07,0.0,-0.96579,4e-05,3.67342]
[1776542615194,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615441,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615572,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615682,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615799,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615893,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615907,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615941,42.32,75640.39,0.0,-0.96581,4e-05,3.67161]
[1776542615901,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616029,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616172,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616191,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616320,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616446,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616607,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616691,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616762,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616899,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616945,42.32,75640.39,0.0,-0.96581,4e-05,3.67206]
[1776542616990,42.32,75640.55,0.0,-0.9658,4e-05,3.67305]
[1776542622926,42.33,75640.18,0.0,-0.96578,4e-05,3.67453]
[1776542626628,42.34,75640.11,0.0,-0.96577,4e-05,3.6752]
[1776542626674,42.34,75640.11,0.0,-0.96577,4e-05,3.6752]
[1776542626697,42.34,75640.11,0.0,-0.96577,4e-05,3.6752]
[1776542626954,42.34,75640.07,0.0,-0.96577,4e-05,3.67596]
[1776542630313,42.34,75640.11,0.0,-0.96576,4e-05,3.67654]
[1776542630444,42.34,75640.11,0.0,-0.96576,4e-05,3.67654]
[1776542630476,42.34,75640.11,0.0,-0.96576,4e-05,3.67654]
[1776542630709,42.34,75640.11,0.0,-0.96576,4e-05,3.67654]
[1776542632492,42.35,75640.18,0.0,-0.96574,4e-05,3.67856]
[1776542640484,42.36,75639.14,0.0,-0.96574,4e-05,3.67828]
[1776542640557,42.36,75639.14,0.0,-0.96574,4e-05,3.67828]
[1776542640691,42.36,75639.14,0.0,-0.96574,4e-05,3.67828]
[1776542640758,42.36,75638.99,0.0,-0.96573,4e-05,3.67869]
[1776542642059,42.36,75642.31,0.0,-0.96561,4e-05,3.69016]
[1776542643066,42.36,75646.03,0.0,-0.96546,4e-05,3.70296]
[1776542645956,42.36,75646.22,0.0,-0.96545,4e-05,3.70401]
[1776542646062,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542646193,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542646198,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542646345,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542646442,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542646924,42.37,75646.66,0.0,-0.96543,4e-05,3.70589]
[1776542649551,42.37,75646.72,0.0,-0.96541,4e-05,3.70733]
[1776542655150,42.38,75653.09,0.0,-0.96514,4e-05,3.73142]
[1776542657378,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657443,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657446,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657567,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657699,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657702,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657894,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542657939,42.38,75655.69,0.0,-0.96504,4e-05,3.74048]
[1776542658775,42.38,75655.69,0.0,-0.96503,4e-05,3.74118]
[1776542658891,42.38,75655.69,0.0,-0.96503,4e-05,3.74118]
[1776542658940,42.38,75655.69,0.0,-0.96503,4e-05,3.74118]
[1776542659037,42.38,75655.72,0.0,-0.96503,4e-05,3.74162]
[1776542664156,42.39,75657.6,0.0,-0.96495,4e-05,3.74894]
[1776542664163,42.39,75657.6,0.0,-0.96495,4e-05,3.74894]
[1776542664189,42.39,75657.6,0.0,-0.96495,4e-05,3.74894]
[1776542664272,42.39,75657.6,0.0,-0.96495,4e-05,3.74894]
[1776542665401,42.39,75656.54,0.0,-0.96498,4e-05,3.74604]
[1776542665407,42.39,75656.54,0.0,-0.96498,4e-05,3.74604]
[1776542665440,42.39,75656.54,0.0,-0.96498,4e-05,3.74604]
[1776542665500,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542666438,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542666694,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542666798,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542666907,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542666941,42.39,75655.92,0.0,-0.965,4e-05,3.74429]
[1776542667089,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667200,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667334,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667434,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667440,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667612,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542667693,42.39,75655.81,0.0,-0.96499,4e-05,3.74459]
[1776542672873,42.4,75655.1,0.0,-0.96504,4e-05,3.73975]
[1776542672997,42.4,75655.1,0.0,-0.96504,4e-05,3.73975]
[1776542673032,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673105,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673166,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673337,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673668,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673812,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673990,42.4,75670.79,0.0,-0.96444,4e-05,3.79312]
[1776542673913,42.4,75666.24,0.0,-0.96461,4e-05,3.77802]
[1776542674101,42.4,75666.24,0.0,-0.96461,4e-05,3.77802]
[1776542674283,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675353,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675363,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675392,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675499,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675592,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675708,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675758,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542675975,42.4,75662.64,0.0,-0.96475,4e-05,3.76589]
[1776542676039,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676099,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676209,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676332,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676444,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676609,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676698,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676721,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676869,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542676893,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542677061,42.4,75662.64,0.0,-0.96474,4e-05,3.76647]
[1776542677204,42.4,75662.47,0.0,-0.96474,4e-05,3.76619]
[1776542677937,42.4,75662.47,0.0,-0.96474,4e-05,3.76619]
[1776542678037,42.4,75658.43,0.0,-0.96489,4e-05,3.75293]
[1776542681437,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542681445,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542681577,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542681696,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542681935,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542681975,42.41,75657.04,0.0,-0.96494,4e-05,3.74891]
[1776542682897,42.41,75656.72,0.0,-0.96494,4e-05,3.7485]
[1776542683346,42.41,75646.02,0.0,-0.96534,4e-05,3.71306]
[1776542684294,42.41,75646.02,0.0,-0.96534,4e-05,3.71306]
[1776542684436,42.41,75646.02,0.0,-0.96534,4e-05,3.71306]
[1776542684597,42.41,75646.02,0.0,-0.96534,4e-05,3.71306]
[1776542684627,42.41,75644.8,0.0,-0.96537,4e-05,3.70979]
[1776542686127,42.41,75644.93,0.0,-0.96537,4e-05,3.71022]
[1776542686169,42.41,75644.93,0.0,-0.96537,4e-05,3.71022]
[1776542686191,42.41,75644.93,0.0,-0.96537,4e-05,3.71022]
[1776542686366,42.41,75644.84,0.0,-0.96537,4e-05,3.71032]
[1776542687439,42.41,75644.84,0.0,-0.96537,4e-05,3.71032]
[1776542687695,42.41,75644.84,0.0,-0.96537,4e-05,3.71032]
[1776542687823,42.41,75644.84,0.0,-0.96537,4e-05,3.71032]
[1776542687941,42.41,75644.84,0.0,-0.96537,4e-05,3.71032]
[1776542688137,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688194,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688266,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688432,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688594,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688695,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688707,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688829,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688936,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542688944,42.42,75644.84,0.0,-0.96536,4e-05,3.71113]
[1776542689162,42.42,75644.97,0.0,-0.96535,4e-05,3.71197]
[1776542689192,42.42,75644.97,0.0,-0.96535,4e-05,3.71197]
[1776542689443,42.42,75644.97,0.0,-0.96535,4e-05,3.71197]
[1776542689643,42.42,75644.97,0.0,-0.96535,4e-05,3.71197]
[1776542689698,42.42,75644.97,0.0,-0.96535,4e-05,3.71197]
[1776542695430,42.43,75644.18,0.0,-0.96535,4e-05,3.71186]
[1776542700466,42.43,75647.99,0.0,-0.96518,4e-05,3.72668]
[1776542701473,42.44,75653.74,0.0,-0.96496,4e-05,3.74634]
[1776542702480,42.44,75663.96,0.0,-0.96457,4e-05,3.7811]
[1776542704494,42.44,75664.72,0.0,-0.96454,4e-05,3.78436]
[1776542705830,42.44,75664.72,0.0,-0.96454,4e-05,3.78436]
[1776542705896,42.44,75664.72,0.0,-0.96454,4e-05,3.78436]
[1776542705941,42.44,75664.72,0.0,-0.96454,4e-05,3.78436]
[1776542706038,42.44,75664.83,0.0,-0.96452,4e-05,3.78535]
[1776542714422,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714445,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714571,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714692,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714708,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714744,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714939,42.45,75666.07,0.0,-0.96446,4e-05,3.79075]
[1776542714967,42.45,75666.1,0.0,-0.96445,4e-05,3.79228]
[1776542716578,42.45,75658.82,0.0,-0.96472,4e-05,3.76802]
[1776542719599,42.45,75648.48,0.0,-0.9651,4e-05,3.73424]
[1776542720824,42.45,75648.48,0.0,-0.9651,4e-05,3.73424]
[1776542720944,42.45,75648.48,0.0,-0.9651,4e-05,3.73424]
[1776542720963,42.45,75648.48,0.0,-0.9651,4e-05,3.73424]
[1776542721075,42.45,75648.48,0.0,-0.9651,4e-05,3.73424]
[1776542721046,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721190,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721310,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721443,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721451,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721588,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721696,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721700,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542721941,42.46,75647.38,0.0,-0.96513,4e-05,3.73123]
[1776542722008,42.46,75647.13,0.0,-0.96514,4e-05,3.73076]
[1776542729668,42.47,75647.3,0.0,-0.9651,4e-05,3.73427]
[1776542731956,42.47,75646.77,0.0,-0.96511,4e-05,3.73286]
[1776542732060,42.47,75646.77,0.0,-0.96511,4e-05,3.73286]
[1776542732106,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732194,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732283,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732439,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732444,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732687,42.47,75646.69,0.0,-0.96515,4e-05,3.72921]
[1776542732690,42.47,75648.8,0.0,-0.96506,4e-05,3.73662]
[1776542733697,42.47,75654.51,0.0,-0.96484,4e-05,3.7561]
[1776542740745,42.48,75652.8,0.0,-0.96488,4e-05,3.75269]
[1776542747665,42.48,75652.53,0.0,-0.96489,4e-05,3.75211]
[1776542747681,42.48,75652.53,0.0,-0.96489,4e-05,3.75211]
[1776542747695,42.48,75652.53,0.0,-0.96489,4e-05,3.75211]
[1776542747766,42.49,75652.53,0.0,-0.96487,4e-05,3.75403]
[1776542753837,42.49,75652.56,0.0,-0.96484,4e-05,3.75602]
[1776542758872,42.5,75653.06,0.0,-0.96481,4e-05,3.7592]
[1776542764914,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765178,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765196,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765236,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765368,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765440,42.51,75654.18,0.0,-0.96474,4e-05,3.76472]
[1776542765921,42.51,75657.59,0.0,-0.96461,4e-05,3.77646]
[1776542767427,42.51,75659.31,0.0,-0.96454,4e-05,3.78252]
[1776542767934,42.51,75661.97,0.0,-0.96444,4e-05,3.79173]
[1776542770274,42.51,75661.96,0.0,-0.96444,4e-05,3.79218]
[1776542770752,42.51,75661.96,0.0,-0.96444,4e-05,3.79218]
[1776542770871,42.51,75661.96,0.0,-0.96444,4e-05,3.79218]
[1776542771101,42.51,75661.96,0.0,-0.96444,4e-05,3.79218]
[1776542770941,42.51,75661.96,0.0,-0.96443,4e-05,3.79242]
[1776542773980,42.51,75669.28,0.0,-0.96414,4e-05,3.81789]
[1776542774987,42.51,75677.16,0.0,-0.96384,4e-05,3.84487]
[1776542775993,42.51,75675.02,0.0,-0.96392,4e-05,3.83775]
[1776542776717,42.51,75675.02,0.0,-0.96392,4e-05,3.83775]
[1776542776822,42.51,75675.02,0.0,-0.96392,4e-05,3.83775]
[1776542776934,42.51,75675.02,0.0,-0.96392,4e-05,3.83775]
[1776542777199,42.52,75672.94,0.0,-0.964,4e-05,3.83086]
[1776542777201,42.52,75672.94,0.0,-0.964,4e-05,3.83086]
[1776542777291,42.52,75672.94,0.0,-0.964,4e-05,3.83086]
[1776542777440,42.52,75672.94,0.0,-0.964,4e-05,3.83086]
[1776542781029,42.52,75688.98,0.0,-0.96335,4e-05,3.8881]
[1776542782035,42.52,75699.98,0.0,-0.96292,4e-05,3.92606]
[1776542783050,42.52,75701.3,0.0,-0.96287,4e-05,3.93066]
[1776542785959,42.52,75702.54,0.0,-0.96282,4e-05,3.93501]
[1776542786015,42.52,75702.54,0.0,-0.96282,4e-05,3.93501]
[1776542786117,42.52,75702.54,0.0,-0.96282,4e-05,3.93503]
[1776542786190,42.52,75702.54,0.0,-0.96282,4e-05,3.93503]
[1776542789284,42.52,75703.34,0.0,-0.96278,4e-05,3.93789]
[1776542789338,42.52,75703.34,0.0,-0.96278,4e-05,3.93789]
[1776542789442,42.52,75703.34,0.0,-0.96278,4e-05,3.93789]
[1776542789703,42.52,75703.34,0.0,-0.96278,4e-05,3.93789]
[1776542793119,42.53,75706.7,0.0,-0.96268,4e-05,3.9458]
[1776542794599,42.53,75706.8,0.0,-0.96268,4e-05,3.94617]
[1776542794605,42.53,75706.8,0.0,-0.96268,4e-05,3.94617]
[1776542794697,42.53,75706.8,0.0,-0.96268,4e-05,3.94617]
[1776542795133,42.53,75706.7,0.0,-0.96268,4e-05,3.94584]
[1776542797403,42.53,75707.92,0.0,-0.96263,4e-05,3.95012]
[1776542797436,42.53,75707.92,0.0,-0.96263,4e-05,3.95012]
[1776542797531,42.53,75707.92,0.0,-0.96263,4e-05,3.95012]
[1776542797704,42.53,75707.92,0.0,-0.96263,4e-05,3.95012]
[1776542798813,42.53,75708.01,0.0,-0.96263,4e-05,3.95046]
[1776542798901,42.53,75708.01,0.0,-0.96263,4e-05,3.95046]
[1776542798942,42.53,75708.01,0.0,-0.96263,4e-05,3.95046]
[1776542799052,42.53,75708.01,0.0,-0.96263,4e-05,3.95046]
[1776542799197,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799314,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799422,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799440,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799556,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799684,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799698,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799834,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542799944,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542800192,42.53,75709.13,0.0,-0.96259,4e-05,3.95436]
[1776542800168,42.53,75708.81,0.0,-0.9626,4e-05,3.95326]
[1776542800237,42.53,75708.81,0.0,-0.9626,4e-05,3.95326]
[1776542801175,42.53,75708.77,0.0,-0.9626,4e-05,3.95314]
[1776542802936,42.53,75708.91,0.0,-0.96259,4e-05,3.95364]
[1776542803204,42.53,75708.84,0.0,-0.9626,4e-05,3.95341]
[1776542803312,42.53,75708.84,0.0,-0.9626,4e-05,3.95341]
[1776542803696,42.53,75708.84,0.0,-0.9626,4e-05,3.95341]
[1776542803935,42.53,75708.84,0.0,-0.9626,4e-05,3.95341]
[1776542804178,42.53,75708.84,0.0,-0.9626,4e-05,3.95341]
[1776542804196,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542804342,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542804434,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542804665,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542804955,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542805081,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542805193,42.53,75708.91,0.0,-0.96259,4e-05,3.95366]
[1776542805183,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542805317,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542805441,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542805612,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542805902,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542805940,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542806011,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542806142,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542806196,42.53,75708.91,0.0,-0.96259,4e-05,3.95367]
[1776542806113,42.53,75708.91,0.0,-0.96259,4e-05,3.95368]
[1776542806320,42.53,75708.91,0.0,-0.96259,4e-05,3.95368]
[1776542806433,42.53,75708.91,0.0,-0.96259,4e-05,3.95368]
[1776542806938,42.53,75708.91,0.0,-0.96259,4e-05,3.95368]
[1776542807036,42.53,75709.1,0.0,-0.96259,4e-05,3.95435]
[1776542809617,42.53,75709.14,0.0,-0.96258,4e-05,3.95449]
[1776542809717,42.53,75712.55,0.0,-0.96245,4e-05,3.96635]
[1776542810238,42.53,75720.04,0.0,-0.96215,4e-05,3.99245]
[1776542811522,42.53,75721.01,0.0,-0.96211,4e-05,3.99579]
[1776542812252,42.53,75728.35,0.0,-0.96182,4e-05,4.02144]
[1776542813259,42.53,75729.21,0.0,-0.96178,4e-05,4.02436]
[1776542814967,42.53,75729.21,0.0,-0.96178,4e-05,4.02436]
[1776542815046,42.53,75729.21,0.0,-0.96178,4e-05,4.02436]
[1776542815130,42.53,75729.21,0.0,-0.96178,4e-05,4.02436]
[1776542820308,42.52,75730.82,0.0,-0.96173,4e-05,4.02927]
[1776542823328,42.52,75731.71,0.0,-0.9617,4e-05,4.03218]
[1776542823333,42.52,75731.71,0.0,-0.9617,4e-05,4.03218]
[1776542823435,42.52,75731.71,0.0,-0.9617,4e-05,4.03218]
[1776542825343,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826525,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826536,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826574,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826690,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826693,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826723,42.52,75718.95,0.0,-0.96221,4e-05,3.98713]
[1776542826791,42.52,75717.95,0.0,-0.96225,4e-05,3.98357]
[1776542827356,42.52,75716.19,0.0,-0.96232,4e-05,3.97743]
[1776542828936,42.52,75716.19,0.0,-0.96232,4e-05,3.97743]
[1776542829037,42.52,75712.58,0.0,-0.96247,4e-05,3.96485]
[1776542833201,42.52,75711.85,0.0,-0.96249,4e-05,3.96233]
[1776542833329,42.52,75711.55,0.0,-0.96251,4e-05,3.9613]
[1776542833438,42.52,75711.55,0.0,-0.96251,4e-05,3.9613]
[1776542837427,42.52,75713.22,0.0,-0.96244,4e-05,3.9672]
[1776542838434,42.52,75716.47,0.0,-0.96231,4e-05,3.97852]
[1776542839480,42.52,75716.47,0.0,-0.96231,4e-05,3.97852]
[1776542839621,42.52,75716.47,0.0,-0.96231,4e-05,3.97852]
[1776542839691,42.52,75716.47,0.0,-0.96231,4e-05,3.97852]
[1776542845483,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542848946,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542848994,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542849137,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542849197,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542849205,42.52,75717.77,0.0,-0.96226,4e-05,3.98294]
[1776542849194,42.52,75711.25,0.0,-0.96252,4e-05,3.9602]
[1776542849437,42.52,75711.25,0.0,-0.96252,4e-05,3.9602]
[1776542849511,42.52,75709.39,0.0,-0.96259,4e-05,3.95374]
[1776542853909,42.52,75709.8,0.0,-0.96261,4e-05,3.95137]
[1776542853936,42.52,75709.8,0.0,-0.96261,4e-05,3.95137]
[1776542854043,42.52,75709.8,0.0,-0.96261,4e-05,3.95137]
[1776542854192,42.52,75709.8,0.0,-0.96261,4e-05,3.95137]
[1776542854200,42.52,75711.45,0.0,-0.96254,4e-05,3.95715]
[1776542862149,42.52,75711.45,0.0,-0.96254,4e-05,3.95722]
[1776542862193,42.52,75711.45,0.0,-0.96254,4e-05,3.95722]
[1776542862199,42.52,75711.45,0.0,-0.96254,4e-05,3.95722]
[1776542862333,42.52,75711.17,0.0,-0.96255,4e-05,3.95632]
[1776542862441,42.52,75711.17,0.0,-0.96255,4e-05,3.95632]
[1776542865286,42.52,75711.41,0.0,-0.96254,4e-05,3.95715]
[1776542865686,42.52,75711.41,0.0,-0.96254,4e-05,3.95715]
[1776542865792,42.52,75711.41,0.0,-0.96254,4e-05,3.95715]
[1776542865870,42.52,75711.74,0.0,-0.96253,4e-05,3.95838]
[1776542866568,42.52,75711.74,0.0,-0.96253,4e-05,3.95838]
[1776542866644,42.52,75711.74,0.0,-0.96253,4e-05,3.95838]
[1776542866692,42.52,75711.74,0.0,-0.96253,4e-05,3.95838]
[1776542866794,42.52,75716.26,0.0,-0.96235,4e-05,3.97413]
[1776542872046,42.52,75715.88,0.0,-0.96237,4e-05,3.97279]
[1776542874233,42.52,75715.88,0.0,-0.96237,4e-05,3.97278]
[1776542874436,42.52,75715.88,0.0,-0.96237,4e-05,3.97278]
[1776542874965,42.52,75715.88,0.0,-0.96237,4e-05,3.97278]
[1776542875197,42.52,75715.88,0.0,-0.96237,4e-05,3.97278]
[1776542877258,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877315,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877432,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877560,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877643,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877696,42.52,75716.97,0.0,-0.96232,4e-05,3.97657]
[1776542877744,42.52,75716.97,0.0,-0.96232,4e-05,3.97655]
[1776542880193,42.52,75717.34,0.0,-0.96231,4e-05,3.97783]
[1776542880348,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880437,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880464,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880568,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880692,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880694,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880864,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880937,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542880949,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542881124,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542881197,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542881245,42.52,75715.18,0.0,-0.96239,4e-05,3.9703]
[1776542881417,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881437,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881556,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881630,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881693,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881790,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881928,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542881940,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542882046,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542882154,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542882212,42.52,75715.11,0.0,-0.9624,4e-05,3.97006]
[1776542885089,42.52,75718.75,0.0,-0.96225,4e-05,3.98277]
[1776542885095,42.52,75718.75,0.0,-0.96225,4e-05,3.98277]
[1776542885189,42.52,75718.75,0.0,-0.96225,4e-05,3.98277]
[1776542885190,42.52,75717.45,0.0,-0.9623,4e-05,3.97822]
[1776542890576,42.52,75716.42,0.0,-0.96234,4e-05,3.97463]
[1776542892274,42.52,75716.44,0.0,-0.96234,4e-05,3.97471]
[1776542892375,42.52,75716.47,0.0,-0.96234,4e-05,3.97482]
[1776542892440,42.52,75716.47,0.0,-0.96234,4e-05,3.97482]
[1776542892812,42.52,75717.91,0.0,-0.96228,4e-05,3.97984]
[1776542894825,42.52,75722.36,0.0,-0.96211,4e-05,3.99539]
[1776542898854,42.52,75724.74,0.0,-0.96201,4e-05,4.00354]
[1776542900791,42.52,75724.96,0.0,-0.96201,4e-05,4.00426]
[1776542900801,42.52,75724.96,0.0,-0.96201,4e-05,4.00426]
[1776542900937,42.52,75724.96,0.0,-0.96201,4e-05,4.00426]
[1776542900942,42.52,75724.96,0.0,-0.96201,4e-05,4.00426]
[1776542901187,42.52,75724.96,0.0,-0.96201,4e-05,4.00426]
[1776542901278,42.52,75724.96,0.0,-0.96201,4e-05,4.00421]
[1776542906910,42.52,75727.24,0.0,-0.96192,4e-05,4.01181]
[1776542910214,42.52,75727.26,0.0,-0.96192,4e-05,4.01173]
[1776542910268,42.52,75727.36,0.0,-0.96192,4e-05,4.01201]
[1776542910386,42.52,75727.36,0.0,-0.96192,4e-05,4.01201]
[1776542910434,42.52,75727.36,0.0,-0.96192,4e-05,4.01201]
[1776542912955,42.52,75727.33,0.0,-0.96195,4e-05,4.00777]
[1776542917990,42.52,75728.43,0.0,-0.96191,4e-05,4.01125]
[1776542920007,42.52,75731.89,0.0,-0.96178,4e-05,4.02324]
[1776542921133,42.52,75731.89,0.0,-0.96178,4e-05,4.02324]
[1776542921184,42.52,75731.89,0.0,-0.96178,4e-05,4.02324]
[1776542921299,42.52,75731.89,0.0,-0.96178,4e-05,4.02324]
[1776542921234,42.52,75733.6,0.0,-0.96171,4e-05,4.02915]
[1776542921436,42.52,75733.6,0.0,-0.96171,4e-05,4.02915]
[1776542922020,42.52,75733.82,0.0,-0.9617,4e-05,4.02981]
[1776542927055,42.51,75733.75,0.0,-0.96171,4e-05,4.029]
[1776542932090,42.51,75733.61,0.0,-0.96172,4e-05,4.02796]
[1776542935328,42.51,75734.71,0.0,-0.96168,4e-05,4.03162]
[1776542938371,42.51,75733.15,0.0,-0.96175,4e-05,4.0257]
[1776542939140,42.51,75731.77,0.0,-0.96181,4e-05,4.02075]
[1776542939572,42.51,75731.77,0.0,-0.96181,4e-05,4.02075]
[1776542940146,42.51,75720.28,0.0,-0.96227,4e-05,3.98044]
[1776542941261,42.51,75720.28,0.0,-0.96227,4e-05,3.98044]
[1776542941336,42.51,75717.22,0.0,-0.96239,4e-05,3.96975]
[1776542945291,42.51,75715.13,0.0,-0.96247,4e-05,3.96249]
[1776542947381,42.51,75714.99,0.0,-0.96248,4e-05,3.96205]
[1776542947386,42.51,75714.99,0.0,-0.96248,4e-05,3.96205]
[1776542947453,42.51,75714.99,0.0,-0.96248,4e-05,3.96205]
[1776542947495,42.51,75714.99,0.0,-0.96248,4e-05,3.96205]
[1776542947702,42.51,75714.99,0.0,-0.96248,4e-05,3.96205]
[1776542949212,42.51,75714.92,0.0,-0.96248,4e-05,3.96184]
[1776542957269,42.51,75714.92,0.0,-0.96248,4e-05,3.96199]
[1776542962304,42.51,75715.03,0.0,-0.96247,4e-05,3.9625]
[1776542964910,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542964917,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542964940,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542964952,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542965118,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542965190,42.51,75715.28,0.0,-0.96246,4e-05,3.96339]
[1776542965291,42.51,75715.28,0.0,-0.96246,4e-05,3.96344]
[1776542974388,42.51,75715.13,0.0,-0.9625,4e-05,3.95927]
[1776542977064,42.51,75715.13,0.0,-0.9625,4e-05,3.95927]
[1776542982022,42.51,75714.95,0.0,-0.96251,4e-05,3.95879]
[1776542988486,42.51,75714.99,0.0,-0.9625,4e-05,3.95916]
[1776542991305,42.51,75714.99,0.0,-0.9625,4e-05,3.95916]
[1776542991367,42.51,75714.99,0.0,-0.9625,4e-05,3.95916]
[1776542991442,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542991684,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542991785,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542991944,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542992052,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542992162,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542992195,42.51,75714.99,0.0,-0.9625,4e-05,3.95926]
[1776542992200,42.51,75714.99,0.0,-0.9625,4e-05,3.9593]
[1776542998555,42.51,75714.99,0.0,-0.9625,4e-05,3.9595]
[1776543003591,42.51,75715.12,0.0,-0.96249,4e-05,3.96014]
[1776543004598,42.51,75702.76,0.0,-0.96298,4e-05,3.91736]
[1776543005604,42.51,75698.99,0.0,-0.96312,4e-05,3.90446]
[1776543006612,42.52,75706.24,0.0,-0.96284,4e-05,3.92961]
[1776543007619,42.52,75708.76,0.0,-0.96274,4e-05,3.93841]
[1776543009446,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543009450,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543009458,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543009582,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543009695,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543009937,42.52,75708.1,0.0,-0.96276,4e-05,3.93619]
[1776543010037,42.52,75708.8,0.0,-0.96273,4e-05,3.93874]
[1776543010640,42.52,75715.6,0.0,-0.96246,4e-05,3.96235]
[1776543011647,42.52,75721.19,0.0,-0.96224,4e-05,3.98184]
[1776543016687,42.52,75720.86,0.0,-0.96226,4e-05,3.98061]
[1776543017694,42.52,75725.24,0.0,-0.96208,4e-05,3.9959]
[1776543018701,42.52,75728.07,0.0,-0.96197,4e-05,4.00576]
[1776543020307,42.52,75728.07,0.0,-0.96197,4e-05,4.00576]
[1776543020313,42.52,75728.07,0.0,-0.96197,4e-05,4.00576]
[1776543020365,42.52,75728.07,0.0,-0.96197,4e-05,4.00576]
[1776543020422,42.52,75728.07,0.0,-0.96197,4e-05,4.00576]
[1776543020409,42.52,75726.81,0.0,-0.96202,4e-05,4.00123]
[1776543020436,42.52,75726.81,0.0,-0.96202,4e-05,4.00123]
[1776543020715,42.52,75727.29,0.0,-0.962,4e-05,4.00291]
[1776543025749,42.51,75729.45,0.0,-0.96192,4e-05,4.01016]
[1776543030355,42.51,75729.61,0.0,-0.96191,4e-05,4.0105]
[1776543030432,42.51,75729.61,0.0,-0.96191,4e-05,4.0105]
[1776543030437,42.51,75729.74,0.0,-0.96191,4e-05,4.01088]
[1776543030688,42.51,75729.74,0.0,-0.96191,4e-05,4.01088]
[1776543030703,42.51,75729.74,0.0,-0.96191,4e-05,4.01088]
[1776543030805,42.51,75729.74,0.0,-0.96191,4e-05,4.01088]
[1776543030936,42.51,75729.74,0.0,-0.96191,4e-05,4.01088]
[1776543031037,42.51,75730.15,0.0,-0.96193,4e-05,4.00825]
[1776543037834,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543038954,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543038959,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039080,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039179,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039190,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039302,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039307,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039414,42.51,75734.51,0.0,-0.96176,4e-05,4.02311]
[1776543039404,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039446,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039574,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039698,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039832,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039942,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543039946,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543040197,42.51,75736.7,0.0,-0.96167,4e-05,4.03064]
[1776543040298,42.51,75736.63,0.0,-0.96168,4e-05,4.03029]
[1776543040855,42.51,75730.91,0.0,-0.96191,4e-05,4.01019]
[1776543041862,42.51,75725.71,0.0,-0.96212,4e-05,3.99187]
[1776543043439,42.51,75725.71,0.0,-0.96212,4e-05,3.99187]
[1776543043690,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543043831,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543043942,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044079,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044122,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044189,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044289,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044395,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044436,42.51,75724.83,0.0,-0.96215,4e-05,3.98872]
[1776543044576,42.51,75724.3,0.0,-0.96218,4e-05,3.98678]
[1776543044698,42.51,75724.3,0.0,-0.96218,4e-05,3.98678]
[1776543044894,42.51,75724.3,0.0,-0.96218,4e-05,3.98678]
[1776543044936,42.51,75724.3,0.0,-0.96218,4e-05,3.98678]
[1776543046346,42.51,75722.39,0.0,-0.96225,4e-05,3.98007]
[1776543046438,42.51,75722.39,0.0,-0.96225,4e-05,3.98007]
[1776543046446,42.51,75722.39,0.0,-0.96225,4e-05,3.98007]
[1776543046564,42.51,75722.05,0.0,-0.96227,4e-05,3.97888]
[1776543046670,42.51,75722.05,0.0,-0.96227,4e-05,3.97888]
[1776543046689,42.51,75722.05,0.0,-0.96227,4e-05,3.97888]
[1776543046897,42.51,75722.19,0.0,-0.96226,4e-05,3.97934]
[1776543050895,42.51,75721.85,0.0,-0.96227,4e-05,3.97813]
[1776543051436,42.51,75721.85,0.0,-0.96227,4e-05,3.97813]
[1776543052940,42.51,75712.54,0.0,-0.96265,4e-05,3.94562]
[1776543054266,42.51,75712.54,0.0,-0.96265,4e-05,3.94562]
[1776543054439,42.51,75712.54,0.0,-0.96265,4e-05,3.94562]
[1776543054377,42.51,75706.77,0.0,-0.96287,4e-05,3.92565]
[1776543055053,42.51,75707.14,0.0,-0.96286,4e-05,3.927]
[1776543063011,42.51,75712.37,0.0,-0.96265,4e-05,3.94564]
[1776543069003,42.51,75711.42,0.0,-0.96268,4e-05,3.94248]
[1776543069197,42.51,75711.42,0.0,-0.96268,4e-05,3.94248]
[1776543069279,42.51,75711.34,0.0,-0.96268,4e-05,3.94235]
[1776543070402,42.51,75711.34,0.0,-0.96268,4e-05,3.94235]
[1776543070435,42.51,75711.34,0.0,-0.96268,4e-05,3.94235]
[1776543070060,42.51,75717.66,0.0,-0.96243,4e-05,3.96435]
[1776543073081,42.51,75719.25,0.0,-0.96237,4e-05,3.96991]
[1776543076864,42.51,75719.83,0.0,-0.96235,4e-05,3.97194]
[1776543076936,42.51,75719.83,0.0,-0.96235,4e-05,3.97194]
[1776543077072,42.51,75719.83,0.0,-0.96235,4e-05,3.97194]
[1776543077195,42.51,75719.83,0.0,-0.96235,4e-05,3.97194]
[1776543077291,42.51,75719.83,0.0,-0.96235,4e-05,3.97195]
[1776543083027,42.51,75720.73,0.0,-0.96231,4e-05,3.97513]
[1776543083192,42.51,75720.73,0.0,-0.96231,4e-05,3.97513]
[1776543086445,42.51,75720.92,0.0,-0.9623,4e-05,3.97583]
[1776543086690,42.51,75720.93,0.0,-0.9623,4e-05,3.97588]
[1776543087179,42.51,75721.09,0.0,-0.96229,4e-05,3.97645]
[1776543092023,42.51,75721.28,0.0,-0.96229,4e-05,3.97713]
[1776543092188,42.51,75721.28,0.0,-0.96229,4e-05,3.97713]
[1776543093221,42.51,75727.0,0.0,-0.96209,4e-05,3.99327]
[1776543098255,42.51,75727.59,0.0,-0.96207,4e-05,3.9952]
[1776543098639,42.51,75727.59,0.0,-0.96207,4e-05,3.9952]
[1776543098699,42.51,75727.59,0.0,-0.96207,4e-05,3.9952]
[1776543098986,42.51,75727.59,0.0,-0.96207,4e-05,3.9952]
[1776543099197,42.51,75727.59,0.0,-0.96207,4e-05,3.9952]
[1776543099212,42.51,75727.59,0.0,-0.96207,4e-05,3.99516]
[1776543103450,42.51,75728.49,0.0,-0.96203,4e-05,3.99816]
[1776543103291,42.51,75725.25,0.0,-0.96217,4e-05,3.98678]
[1776543103697,42.51,75725.25,0.0,-0.96217,4e-05,3.98678]
[1776543103886,42.51,75725.25,0.0,-0.96217,4e-05,3.98678]
[1776543103939,42.51,75725.25,0.0,-0.96217,4e-05,3.98678]
[1776543104298,42.51,75724.66,0.0,-0.96219,4e-05,3.98468]
[1776543108676,42.51,75724.25,0.0,-0.96221,4e-05,3.98309]
[1776543108692,42.51,75724.25,0.0,-0.96221,4e-05,3.98309]
[1776543109060,42.51,75724.25,0.0,-0.96221,4e-05,3.98309]
[1776543109202,42.51,75724.25,0.0,-0.96221,4e-05,3.98309]
[1776543109333,42.51,75723.68,0.0,-0.96223,4e-05,3.98106]
[1776543112748,42.51,75722.27,0.0,-0.96229,4e-05,3.97601]
[1776543112950,42.51,75722.27,0.0,-0.96229,4e-05,3.97601]
[1776543113014,42.51,75722.27,0.0,-0.96229,4e-05,3.97601]
[1776543113198,42.51,75722.27,0.0,-0.96229,4e-05,3.97601]
[1776543113361,42.51,75718.22,0.0,-0.96245,4e-05,3.96187]
[1776543119403,42.51,75716.96,0.0,-0.9625,4e-05,3.95741]
[1776543127459,42.51,75717.66,0.0,-0.96248,4e-05,3.95967]
[1776543133502,42.51,75717.84,0.0,-0.96247,4e-05,3.96011]
[1776543140551,42.51,75717.8,0.0,-0.96247,4e-05,3.95973]
[1776543145510,42.51,75717.84,0.0,-0.96247,4e-05,3.95977]
[1776543145695,42.51,75717.84,0.0,-0.96247,4e-05,3.95977]
[1776543154022,42.51,75717.84,0.0,-0.96248,4e-05,3.9597]
[1776543154579,42.51,75717.84,0.0,-0.96251,4e-05,3.95554]
[1776543154689,42.51,75717.84,0.0,-0.96251,4e-05,3.95554]
[1776543154788,42.51,75723.49,0.0,-0.96229,4e-05,3.97518]
[1776543160691,42.51,75722.19,0.0,-0.96234,4e-05,3.97032]
[1776543170213,42.5,75722.12,0.0,-0.96235,4e-05,3.96985]
[1776543170437,42.5,75722.12,0.0,-0.96235,4e-05,3.96985]
[1776543177812,42.5,75722.47,0.0,-0.96234,4e-05,3.97032]
[1776543182847,42.5,75722.23,0.0,-0.96236,4e-05,3.96924]
[1776543186827,42.5,75722.34,0.0,-0.96235,4e-05,3.96953]
[1776543186944,42.5,75722.34,0.0,-0.96235,4e-05,3.96953]
[1776543187039,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187695,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187714,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187823,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187857,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187917,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187950,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543187967,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188078,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188186,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188194,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188289,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188395,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188438,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188502,42.5,75721.49,0.0,-0.96239,4e-05,3.96648]
[1776543188603,42.5,75721.56,0.0,-0.96239,4e-05,3.96664]
[1776543191446,42.5,75721.56,0.0,-0.96239,4e-05,3.96664]
[1776543191550,42.5,75721.56,0.0,-0.96239,4e-05,3.96664]
[1776543191485,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543191693,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543191710,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543191938,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192031,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192195,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192303,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192410,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192435,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192542,42.5,75721.56,0.0,-0.96239,4e-05,3.96653]
[1776543192511,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543192650,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543192693,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543192757,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543192841,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543192934,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193040,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193146,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193197,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193253,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193362,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193435,42.5,75723.28,0.0,-0.96232,4e-05,3.97248]
[1776543193458,42.5,75725.55,0.0,-0.96223,4e-05,3.98034]
[1776543195442,42.5,75725.6,0.0,-0.96223,4e-05,3.98052]
[1776543195692,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543195751,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543195859,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543195939,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543195967,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543199443,42.5,75725.57,0.0,-0.96223,4e-05,3.9803]
[1776543199544,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543199691,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543199797,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543199905,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543200014,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543200147,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543200172,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543200279,42.5,75725.57,0.0,-0.96223,4e-05,3.98007]
[1776543200380,42.5,75725.57,0.0,-0.96223,4e-05,3.98001]
[1776543200689,42.5,75725.57,0.0,-0.96223,4e-05,3.98001]
[1776543200974,42.5,75725.47,0.0,-0.96224,4e-05,3.97967]
[1776543206009,42.5,75726.62,0.0,-0.96219,4e-05,3.98342]
[1776543211043,42.5,75726.82,0.0,-0.96222,4e-05,3.97992]
[1776543219223,42.5,75727.54,0.0,-0.9622,4e-05,3.98222]
[1776543219268,42.49,75725.32,0.0,-0.96229,4e-05,3.97421]
[1776543220117,42.49,75719.31,0.0,-0.96253,4e-05,3.95328]
[1776543221123,42.49,75708.03,0.0,-0.96298,4e-05,3.91416]
[1776543222131,42.49,75706.62,0.0,-0.96303,4e-05,3.90929]
[1776543222719,42.49,75706.62,0.0,-0.96303,4e-05,3.90929]
[1776543222773,42.49,75706.62,0.0,-0.96303,4e-05,3.90929]
[1776543223138,42.49,75705.2,0.0,-0.96309,4e-05,3.90445]
[1776543224351,42.49,75705.2,0.0,-0.96309,4e-05,3.90445]
[1776543224671,42.49,75705.2,0.0,-0.96309,4e-05,3.90445]
[1776543224423,42.49,75714.22,0.0,-0.96273,4e-05,3.9357]
[1776543225151,42.5,75725.36,0.0,-0.96229,4e-05,3.97451]
[1776543226159,42.5,75725.06,0.0,-0.9623,4e-05,3.97349]
[1776543227166,42.5,75724.54,0.0,-0.96232,4e-05,3.97164]
[1776543228005,42.5,75724.54,0.0,-0.96232,4e-05,3.97164]
[1776543228173,42.5,75724.46,0.0,-0.96232,4e-05,3.97133]
[1776543232201,42.49,75723.08,0.0,-0.96238,4e-05,3.96638]
[1776543237236,42.49,75723.61,0.0,-0.96236,4e-05,3.96808]
[1776543245292,42.49,75724.22,0.0,-0.96234,4e-05,3.96985]
[1776543251335,42.49,75729.08,0.0,-0.96215,4e-05,3.98654]
[1776543254357,42.49,75726.65,0.0,-0.96225,4e-05,3.97783]
[1776543256371,42.49,75725.28,0.0,-0.9623,4e-05,3.97294]
[1776543261406,42.49,75725.18,0.0,-0.96231,4e-05,3.97233]
[1776543268455,42.49,75719.34,0.0,-0.96255,4e-05,3.95166]
[1776543270468,42.49,75718.8,0.0,-0.96257,4e-05,3.94978]
[1776543275504,42.49,75720.07,0.0,-0.96255,4e-05,3.95035]
[1776543277518,42.49,75725.91,0.0,-0.96232,4e-05,3.97072]
[1776543279532,42.49,75727.19,0.0,-0.96227,4e-05,3.97515]
[1776543284566,42.49,75727.15,0.0,-0.96227,4e-05,3.9749]
[1776543290609,42.49,75726.89,0.0,-0.96228,4e-05,3.97389]
[1776543296651,42.49,75726.76,0.0,-0.96229,4e-05,3.97333]
[1776543305714,42.49,75726.94,0.0,-0.96228,4e-05,3.9738]
[1776543311756,42.49,75727.56,0.0,-0.96226,4e-05,3.97587]
[1776543312770,42.49,75727.56,0.0,-0.96226,4e-05,3.97587]
[1776543312763,42.49,75745.01,0.0,-0.96156,4e-05,4.03709]
[1776543312947,42.49,75745.01,0.0,-0.96156,4e-05,4.03709]
[1776543313770,42.49,75752.63,0.0,-0.96125,4e-05,4.06391]
[1776543314777,42.49,75754.26,0.0,-0.96118,4e-05,4.06953]
[1776543316195,42.49,75753.94,0.0,-0.9612,4e-05,4.06823]
[1776543327867,42.48,75753.23,0.0,-0.96125,4e-05,4.06375]
[1776543333911,42.48,75747.81,0.0,-0.96152,4e-05,4.03967]
[1776543334953,42.48,75747.81,0.0,-0.96152,4e-05,4.03967]
[1776543335017,42.48,75740.32,0.0,-0.96182,4e-05,4.01315]
[1776543335925,42.48,75740.5,0.0,-0.96182,4e-05,4.0137]
[1776543341967,42.47,75740.64,0.0,-0.96182,4e-05,4.01367]
[1776543346059,42.47,75740.3,0.0,-0.96183,4e-05,4.0123]
[1776543346211,42.47,75740.3,0.0,-0.96183,4e-05,4.0123]
[1776543346332,42.47,75740.3,0.0,-0.96183,4e-05,4.0123]
[1776543346446,42.47,75740.3,0.0,-0.96183,4e-05,4.0123]
[1776543355132,42.47,75740.64,0.0,-0.96183,4e-05,4.0128]
[1776543355187,42.47,75740.64,0.0,-0.96183,4e-05,4.0128]
[1776543358075,42.47,75739.03,0.0,-0.9619,4e-05,4.00676]
[1776543358161,42.47,75739.03,0.0,-0.9619,4e-05,4.00676]
[1776543358202,42.47,75739.03,0.0,-0.9619,4e-05,4.00676]
[1776543365129,42.47,75738.59,0.0,-0.96192,4e-05,4.00471]
[1776543366136,42.47,75742.74,0.0,-0.96175,4e-05,4.01924]
[1776543368779,42.47,75743.77,0.0,-0.96171,4e-05,4.02278]
[1776543368799,42.47,75743.77,0.0,-0.96171,4e-05,4.02278]
[1776543368932,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369043,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369085,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369190,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369202,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369311,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369416,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543369437,42.47,75743.66,0.0,-0.96172,4e-05,4.02223]
[1776543373185,42.47,75747.46,0.0,-0.96157,4e-05,4.03531]
[1776543377213,42.46,75749.48,0.0,-0.96149,4e-05,4.04207]
[1776543377937,42.46,75749.48,0.0,-0.96149,4e-05,4.04207]
[1776543377954,42.46,75749.48,0.0,-0.96149,4e-05,4.04207]
[1776543378191,42.46,75749.48,0.0,-0.96149,4e-05,4.04207]
[1776543378220,42.46,75756.45,0.0,-0.96121,4e-05,4.06664]
[1776543380234,42.46,75757.32,0.0,-0.96118,4e-05,4.06944]
[1776543385152,42.46,75757.85,0.0,-0.96116,4e-05,4.07074]
[1776543386196,42.46,75757.88,0.0,-0.96116,4e-05,4.07069]
[1776543387080,42.46,75757.77,0.0,-0.96117,4e-05,4.07014]
[1776543387108,42.46,75757.77,0.0,-0.96117,4e-05,4.07014]
[1776543387200,42.46,75757.77,0.0,-0.96117,4e-05,4.07014]
[1776543390195,42.46,75757.74,0.0,-0.96118,4e-05,4.06958]
[1776543390296,42.46,75757.74,0.0,-0.96118,4e-05,4.06942]
[1776543395339,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396154,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396196,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396231,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396337,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396439,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396547,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396653,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543396691,42.46,75759.33,0.0,-0.96116,4e-05,4.07036]
[1776543397353,42.45,75763.56,0.0,-0.96099,4e-05,4.08509]
[1776543401845,42.45,75762.68,0.0,-0.96103,4e-05,4.08144]
[1776543401381,42.45,75758.84,0.0,-0.96119,4e-05,4.06762]
[1776543401887,42.45,75758.84,0.0,-0.96119,4e-05,4.06762]
[1776543401927,42.45,75758.84,0.0,-0.96119,4e-05,4.06762]
[1776543401936,42.45,75758.84,0.0,-0.96119,4e-05,4.06762]
[1776543402388,42.45,75762.98,0.0,-0.96102,4e-05,4.08216]
[1776543407844,42.45,75762.79,0.0,-0.96104,4e-05,4.08081]
[1776543407941,42.45,75761.81,0.0,-0.96108,4e-05,4.07716]
[1776543407948,42.45,75761.81,0.0,-0.96108,4e-05,4.07716]
[1776543408054,42.45,75761.81,0.0,-0.96108,4e-05,4.07716]
[1776543408162,42.45,75761.81,0.0,-0.96108,4e-05,4.07716]
[1776543408200,42.45,75761.81,0.0,-0.96108,4e-05,4.07716]
[1776543414472,42.44,75761.98,0.0,-0.96109,4e-05,4.07645]
[1776543419507,42.44,75762.09,0.0,-0.96109,4e-05,4.07605]
[1776543422528,42.44,75764.32,0.0,-0.96101,4e-05,4.0835]
[1776543422981,42.44,75764.32,0.0,-0.96101,4e-05,4.0835]
[1776543423086,42.44,75764.32,0.0,-0.96101,4e-05,4.0835]
[1776543423193,42.44,75764.32,0.0,-0.96101,4e-05,4.0835]
[1776543423438,42.44,75764.32,0.0,-0.96101,4e-05,4.0835]
[1776543425549,42.44,75766.31,0.0,-0.96093,4e-05,4.09008]
[1776543428613,42.44,75766.55,0.0,-0.96092,4e-05,4.09059]
[1776543428657,42.44,75766.55,0.0,-0.96092,4e-05,4.09059]
[1776543428690,42.44,75766.55,0.0,-0.96092,4e-05,4.09059]
[1776543428759,42.44,75762.96,0.0,-0.96107,4e-05,4.07764]
[1776543434612,42.43,75762.25,0.0,-0.96111,4e-05,4.07423]
[1776543437364,42.43,75762.17,0.0,-0.96112,4e-05,4.07366]
[1776543437397,42.43,75762.17,0.0,-0.96112,4e-05,4.07366]
[1776543437437,42.43,75762.17,0.0,-0.96112,4e-05,4.07366]
[1776543437632,42.43,75754.82,0.0,-0.96142,4e-05,4.04746]
[1776543438640,42.43,75751.97,0.0,-0.96154,4e-05,4.03728]
[1776543439647,42.43,75750.34,0.0,-0.96161,4e-05,4.03144]
[1776543440654,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543440993,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441044,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441148,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441198,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441303,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441409,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441436,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441516,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441583,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441692,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441731,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441779,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441886,42.43,75748.51,0.0,-0.96168,4e-05,4.02492]
[1776543441936,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543441992,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442099,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442190,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442205,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442311,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442435,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442439,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442542,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442648,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442695,42.43,75748.07,0.0,-0.9617,4e-05,4.0233]
[1776543442750,42.43,75746.9,0.0,-0.96175,4e-05,4.01913]
[1776543444681,42.43,75745.45,0.0,-0.96181,4e-05,4.01393]
[1776543449717,42.43,75745.01,0.0,-0.96183,4e-05,4.01219]
[1776543452738,42.43,75748.66,0.0,-0.96172,4e-05,4.021]
[1776543458780,42.43,75748.18,0.0,-0.96174,4e-05,4.01895]
[1776543463815,42.43,75748.57,0.0,-0.96173,4e-05,4.02]
[1776543469857,42.43,75748.5,0.0,-0.96173,4e-05,4.01934]
[1776543471871,42.43,75749.97,0.0,-0.96168,4e-05,4.02438]
[1776543475899,42.43,75754.53,0.0,-0.9615,4e-05,4.04015]
[1776543476906,42.42,75757.39,0.0,-0.96138,4e-05,4.05017]
[1776543477912,42.42,75759.67,0.0,-0.96129,4e-05,4.05813]
[1776543484962,42.42,75761.54,0.0,-0.96122,4e-05,4.06381]
[1776543488991,42.42,75757.69,0.0,-0.96139,4e-05,4.04958]
[1776543491004,42.42,75756.42,0.0,-0.96144,4e-05,4.04484]
[1776543496039,42.42,75760.61,0.0,-0.96128,4e-05,4.05913]
[1776543500068,42.41,75762.04,0.0,-0.96123,4e-05,4.06363]
[1776543502082,42.41,75768.77,0.0,-0.96095,4e-05,4.08728]
[1776543503089,42.41,75772.55,0.0,-0.9608,4e-05,4.10059]
[1776543516180,42.4,75773.02,0.0,-0.96085,4e-05,4.09563]
[1776543521216,42.4,75773.09,0.0,-0.96085,4e-05,4.09487]
[1776543528265,42.4,75773.49,0.0,-0.96085,4e-05,4.09491]
[1776543530280,42.4,75770.23,0.0,-0.96099,4e-05,4.08289]
[1776543533301,42.39,75768.39,0.0,-0.96108,4e-05,4.07581]
[1776543536322,42.39,75765.44,0.0,-0.9612,4e-05,4.06485]
[1776543541356,42.39,75765.8,0.0,-0.9612,4e-05,4.06542]
[1776543542363,42.39,75768.89,0.0,-0.96107,4e-05,4.07627]
[1776543544378,42.39,75770.28,0.0,-0.96102,4e-05,4.08091]
[1776543549413,42.39,75771.07,0.0,-0.96099,4e-05,4.08291]
[1776543554450,42.38,75772.85,0.0,-0.96093,4e-05,4.08843]
[1776543556464,42.38,75776.75,0.0,-0.96077,4e-05,4.10201]
[1776543561498,42.38,75776.75,0.0,-0.96078,4e-05,4.10105]
[1776543562690,42.38,75776.75,0.0,-0.96078,4e-05,4.10105]
[1776543562782,42.38,75800.4,0.0,-0.9598,4e-05,4.1858]
[1776543563513,42.38,75803.35,0.0,-0.95968,4e-05,4.19651]
[1776543564520,42.38,75802.37,0.0,-0.95972,4e-05,4.19261]
[1776543568547,42.37,75803.78,0.0,-0.95968,4e-05,4.19634]
[1776543573583,42.37,75800.03,0.0,-0.95989,4e-05,4.17696]
[1776543578618,42.36,75800.02,0.0,-0.95992,4e-05,4.1749]
[1776543585694,42.35,75799.16,0.0,-0.95997,4e-05,4.17045]
[1776543586677,42.35,75777.35,0.0,-0.9609,4e-05,4.09069]
[1776543587716,42.35,75777.35,0.0,-0.9609,4e-05,4.09069]
[1776543587783,42.35,75765.27,0.0,-0.9614,4e-05,4.04712]
[1776543588691,42.35,75756.37,0.0,-0.96176,4e-05,4.01551]
[1776543590012,42.35,75756.37,0.0,-0.96176,4e-05,4.01551]
[1776543590048,42.35,75753.4,0.0,-0.96188,4e-05,4.00496]
[1776543590709,42.35,75740.87,0.0,-0.96239,4e-05,3.96093]
[1776543591716,42.35,75739.62,0.0,-0.96244,4e-05,3.95657]
[1776543593615,42.35,75739.62,0.0,-0.96244,4e-05,3.95657]
[1776543593723,42.35,75739.62,0.0,-0.96244,4e-05,3.95657]
[1776543593730,42.35,75739.58,0.0,-0.96244,4e-05,3.95646]
[1776543594762,42.35,75732.59,0.0,-0.96272,4e-05,3.9321]
[1776543596097,42.35,75732.59,0.0,-0.96272,4e-05,3.9321]
[1776543595766,42.35,75718.66,0.0,-0.96327,4e-05,3.88393]
[1776543596773,42.35,75718.7,0.0,-0.96327,4e-05,3.88421]
[1776543597782,42.35,75711.41,0.0,-0.96355,4e-05,3.85912]
[1776543598789,42.35,75706.43,0.0,-0.96374,4e-05,3.84237]
[1776543599525,42.35,75706.43,0.0,-0.96374,4e-05,3.84237]
[1776543601810,42.35,75713.92,0.0,-0.96344,4e-05,3.8687]
[1776543604831,42.35,75718.12,0.0,-0.96327,4e-05,3.88368]
[1776543605838,42.35,75723.88,0.0,-0.96304,4e-05,3.90371]
[1776543611880,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612460,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612583,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612692,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612715,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612821,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612928,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543612947,42.36,75725.04,0.0,-0.96299,4e-05,3.90834]
[1776543615352,42.36,75725.41,0.0,-0.96297,4e-05,3.90992]
[1776543615428,42.36,75725.41,0.0,-0.96297,4e-05,3.90992]
[1776543615439,42.36,75725.41,0.0,-0.96297,4e-05,3.90992]
[1776543616914,42.36,75725.99,0.0,-0.96295,4e-05,3.91212]
[1776543621950,42.36,75727.73,0.0,-0.96287,4e-05,3.91858]
[1776543626985,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627435,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627477,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627583,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627703,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627708,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543627943,42.36,75729.47,0.0,-0.9628,4e-05,3.925]
[1776543629396,42.36,75730.02,0.0,-0.96278,4e-05,3.92705]
[1776543629430,42.36,75730.02,0.0,-0.96278,4e-05,3.92705]
[1776543629443,42.36,75730.02,0.0,-0.96278,4e-05,3.92705]
[1776543630006,42.36,75730.03,0.0,-0.96278,4e-05,3.92715]
[1776543632020,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632218,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632239,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632366,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632440,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632468,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632576,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632682,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543632696,42.36,75737.47,0.0,-0.96251,4e-05,3.94929]
[1776543634007,42.36,75738.84,0.0,-0.96246,4e-05,3.9541]
[1776543634091,42.36,75738.84,0.0,-0.96246,4e-05,3.9541]
[1776543634091,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543634194,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543634197,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543634300,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543634406,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543634439,42.36,75738.8,0.0,-0.96246,4e-05,3.95398]
[1776543635041,42.36,75738.72,0.0,-0.96246,4e-05,3.95373]
[1776543640076,42.36,75737.02,0.0,-0.96253,4e-05,3.94794]
[1776543643097,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543643723,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543643829,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543643937,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543643938,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543644042,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543644149,42.36,75729.11,0.0,-0.96284,4e-05,3.92052]
[1776543644104,42.36,75727.7,0.0,-0.9629,4e-05,3.9157]
[1776543644201,42.36,75727.7,0.0,-0.9629,4e-05,3.9157]
[1776543644260,42.36,75727.7,0.0,-0.9629,4e-05,3.9157]
[1776543644366,42.36,75727.7,0.0,-0.9629,4e-05,3.9157]
[1776543644439,42.36,75727.7,0.0,-0.9629,4e-05,3.9157]
[1776543645409,42.36,75727.23,0.0,-0.96291,4e-05,3.91415]
[1776543645445,42.36,75727.23,0.0,-0.96291,4e-05,3.91415]
[1776543645579,42.36,75727.23,0.0,-0.96291,4e-05,3.91415]
[1776543645657,42.36,75727.23,0.0,-0.96291,4e-05,3.91415]
[1776543645700,42.36,75727.23,0.0,-0.96291,4e-05,3.91415]
[1776543646118,42.36,75727.19,0.0,-0.96291,4e-05,3.91409]
[1776543651073,42.36,75726.78,0.0,-0.96293,4e-05,3.91289]
[1776543651691,42.36,75726.78,0.0,-0.96293,4e-05,3.91304]
[1776543651795,42.36,75726.78,0.0,-0.96293,4e-05,3.91304]
[1776543651941,42.36,75726.78,0.0,-0.96293,4e-05,3.91304]
[1776543656357,42.36,75726.78,0.0,-0.96293,4e-05,3.91311]
[1776543658180,42.37,75730.27,0.0,-0.96278,4e-05,3.92556]
[1776543658202,42.37,75730.27,0.0,-0.96278,4e-05,3.92556]
[1776543658248,42.37,75730.27,0.0,-0.96278,4e-05,3.92556]
[1776543658355,42.37,75730.27,0.0,-0.96278,4e-05,3.92556]
[1776543658442,42.37,75730.27,0.0,-0.96278,4e-05,3.92556]
[1776543658456,42.37,75730.27,0.0,-0.96278,4e-05,3.92561]
[1776543663400,42.37,75730.3,0.0,-0.96278,4e-05,3.92582]
[1776543663408,42.37,75730.3,0.0,-0.96278,4e-05,3.92582]
[1776543663447,42.37,75730.3,0.0,-0.96278,4e-05,3.92582]
[1776543668272,42.37,75727.18,0.0,-0.9629,4e-05,3.91544]
[1776543671099,42.37,75727.07,0.0,-0.9629,4e-05,3.91514]
[1776543671292,42.37,75754.01,0.0,-0.96182,4e-05,4.00946]
[1776543672300,42.37,75754.91,0.0,-0.96179,4e-05,4.01256]
[1776543673307,42.37,75751.25,0.0,-0.96193,4e-05,3.9996]
[1776543674409,42.37,75751.25,0.0,-0.96193,4e-05,3.9996]
[1776543676127,42.37,75750.83,0.0,-0.96195,4e-05,3.99807]
[1776543676191,42.37,75750.83,0.0,-0.96195,4e-05,3.99807]
[1776543676212,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676319,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676427,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676444,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676537,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676644,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676691,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676751,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676882,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676939,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543676990,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543677097,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543677157,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543677190,42.37,75751.02,0.0,-0.96195,4e-05,3.99863]
[1776543677264,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677377,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677436,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677483,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677589,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677692,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677697,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677803,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677910,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543677936,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543678045,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543678151,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543678192,42.37,75751.05,0.0,-0.96194,4e-05,3.99869]
[1776543678146,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678303,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678410,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678433,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678439,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678620,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678649,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678699,42.37,75743.72,0.0,-0.96224,4e-05,3.97295]
[1776543678717,42.37,75742.84,0.0,-0.96228,4e-05,3.96987]
[1776543682436,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543682687,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543682793,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543682900,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543682935,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543683008,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543683114,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543683192,42.37,75742.54,0.0,-0.96229,4e-05,3.96882]
[1776543683221,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543683328,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543683435,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543683457,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543683564,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543683700,42.37,75742.5,0.0,-0.96229,4e-05,3.96866]
[1776543689418,42.37,75741.09,0.0,-0.96235,4e-05,3.96371]
[1776543690635,42.37,75741.09,0.0,-0.96235,4e-05,3.96371]
[1776543690667,42.37,75741.09,0.0,-0.96235,4e-05,3.96371]
[1776543690698,42.37,75741.09,0.0,-0.96235,4e-05,3.96371]
[1776543690768,42.37,75740.83,0.0,-0.96236,4e-05,3.96282]
[1776543699489,42.37,75740.49,0.0,-0.9624,4e-05,3.95788]
[1776543704524,42.37,75741.15,0.0,-0.96238,4e-05,3.96025]
[1776543706086,42.37,75741.15,0.0,-0.96238,4e-05,3.96025]
[1776543706125,42.37,75741.15,0.0,-0.96238,4e-05,3.96025]
[1776543706194,42.37,75741.15,0.0,-0.96238,4e-05,3.96025]
[1776543706188,42.37,75751.63,0.0,-0.96195,4e-05,3.99694]
[1776543706538,42.37,75747.7,0.0,-0.96211,4e-05,3.98313]
[1776543711573,42.37,75747.04,0.0,-0.96214,4e-05,3.98067]
[1776543713657,42.37,75745.38,0.0,-0.96221,4e-05,3.97482]
[1776543713699,42.37,75745.38,0.0,-0.96221,4e-05,3.97482]
[1776543713762,42.37,75745.38,0.0,-0.96221,4e-05,3.97482]
[1776543713880,42.37,75745.38,0.0,-0.96221,4e-05,3.97482]
[1776543713944,42.37,75745.38,0.0,-0.96221,4e-05,3.97482]
[1776543713968,42.37,75745.6,0.0,-0.9622,4e-05,3.97555]
[1776543719629,42.37,75743.03,0.0,-0.9623,4e-05,3.96648]
[1776543722067,42.37,75743.2,0.0,-0.9623,4e-05,3.96707]
[1776543722114,42.37,75743.2,0.0,-0.9623,4e-05,3.96707]
[1776543722193,42.37,75743.2,0.0,-0.9623,4e-05,3.96707]
[1776543722216,42.37,75743.03,0.0,-0.9623,4e-05,3.96648]
[1776543724664,42.37,75740.22,0.0,-0.96242,4e-05,3.95666]
[1776543725671,42.37,75735.62,0.0,-0.9626,4e-05,3.94062]
[1776543727685,42.37,75734.58,0.0,-0.96264,4e-05,3.93708]
[1776543729771,42.37,75732.06,0.0,-0.96274,4e-05,3.92836]
[1776543729790,42.37,75732.06,0.0,-0.96274,4e-05,3.92836]
[1776543729939,42.37,75732.06,0.0,-0.96274,4e-05,3.92836]
[1776543729972,42.37,75731.91,0.0,-0.96275,4e-05,3.92796]
[1776543735741,42.37,75730.65,0.0,-0.96279,4e-05,3.92392]
[1776543739769,42.37,75725.0,0.0,-0.96301,4e-05,3.90462]
[1776543741037,42.37,75725.0,0.0,-0.96301,4e-05,3.90462]
[1776543741119,42.37,75725.0,0.0,-0.96301,4e-05,3.90462]
[1776543741194,42.37,75725.0,0.0,-0.96301,4e-05,3.90462]
[1776543741220,42.37,75718.72,0.0,-0.96326,4e-05,3.8831]
[1776543742790,42.37,75715.94,0.0,-0.96336,4e-05,3.87382]
[1776543746129,42.37,75715.13,0.0,-0.96339,4e-05,3.87135]
[1776543746448,42.37,75715.1,0.0,-0.96339,4e-05,3.87141]
[1776543747834,42.37,75715.1,0.0,-0.96339,4e-05,3.87141]
[1776543747948,42.37,75715.1,0.0,-0.96339,4e-05,3.87141]
[1776543754874,42.38,75714.34,0.0,-0.96344,4e-05,3.86648]
[1776543756888,42.38,75709.95,0.0,-0.9636,4e-05,3.85177]
[1776543757894,42.38,75706.01,0.0,-0.96376,4e-05,3.83848]
[1776543761904,42.38,75705.8,0.0,-0.96376,4e-05,3.83842]
[1776543761934,42.38,75705.8,0.0,-0.96376,4e-05,3.83842]
[1776543762041,42.38,75705.8,0.0,-0.96376,4e-05,3.83842]
[1776543762149,42.38,75705.8,0.0,-0.96376,4e-05,3.83842]
[1776543762200,42.38,75705.8,0.0,-0.96376,4e-05,3.83842]
[1776543762250,42.38,75705.8,0.0,-0.96375,4e-05,3.83864]
[1776543762716,42.38,75705.8,0.0,-0.96375,4e-05,3.83864]
[1776543762823,42.38,75705.8,0.0,-0.96375,4e-05,3.83864]
[1776543762930,42.38,75705.8,0.0,-0.96375,4e-05,3.83864]
[1776543762940,42.38,75705.8,0.0,-0.96375,4e-05,3.83864]
[1776543770986,42.39,75703.71,0.0,-0.96381,4e-05,3.83348]
[1776543775052,42.39,75703.71,0.0,-0.96381,4e-05,3.83348]
[1776543775110,42.39,75703.71,0.0,-0.96381,4e-05,3.83348]
[1776543775194,42.39,75703.71,0.0,-0.96381,4e-05,3.83348]
[1776543775153,42.39,75703.71,0.0,-0.9638,4e-05,3.83431]
[1776543776083,42.39,75703.71,0.0,-0.9638,4e-05,3.83431]
[1776543776129,42.39,75703.71,0.0,-0.9638,4e-05,3.83431]
[1776543776194,42.39,75703.71,0.0,-0.9638,4e-05,3.83431]
[1776543781289,42.4,75703.42,0.0,-0.9638,4e-05,3.83414]
[1776543781357,42.4,75703.47,0.0,-0.9638,4e-05,3.83473]
[1776543781443,42.4,75703.47,0.0,-0.9638,4e-05,3.83473]
[1776543782063,42.4,75703.36,0.0,-0.9638,4e-05,3.83456]
[1776543787098,42.4,75701.94,0.0,-0.96384,4e-05,3.83074]
[1776543788219,42.4,75701.94,0.0,-0.96384,4e-05,3.83074]
[1776543788242,42.4,75701.94,0.0,-0.96384,4e-05,3.83074]
[1776543788237,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788350,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788442,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788458,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788564,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788671,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788694,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788775,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788878,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788946,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543788987,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543789117,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543789197,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543789227,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543789262,42.4,75701.72,0.0,-0.96385,4e-05,3.8302]
[1776543789297,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789334,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789439,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789545,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789654,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789690,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789761,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789870,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789950,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543789977,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543790084,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543790192,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543790219,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543790300,42.4,75701.68,0.0,-0.96385,4e-05,3.83028]
[1776543790294,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790443,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790517,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790561,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790668,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790689,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790776,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790885,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790940,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543790991,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543791098,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543791193,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543791205,42.4,75701.68,0.0,-0.96384,4e-05,3.83049]
[1776543791306,42.4,75701.61,0.0,-0.96384,4e-05,3.83046]
[1776543791351,42.4,75701.61,0.0,-0.96384,4e-05,3.83046]
[1776543791432,42.4,75701.61,0.0,-0.96384,4e-05,3.83046]
[1776543791437,42.4,75701.61,0.0,-0.96384,4e-05,3.83046]
[1776543792133,42.4,75698.67,0.0,-0.96396,4e-05,3.82065]
[1776543793986,42.41,75698.05,0.0,-0.96398,4e-05,3.81876]
[1776543794043,42.41,75698.05,0.0,-0.96398,4e-05,3.81876]
[1776543794151,42.41,75698.05,0.0,-0.96398,4e-05,3.81876]
[1776543794194,42.41,75698.05,0.0,-0.96398,4e-05,3.81876]
[1776543794441,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543794699,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543794728,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543794836,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543794937,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543794942,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543795043,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543795152,42.41,75697.52,0.0,-0.964,4e-05,3.81718]
[1776543795154,42.41,75697.41,0.0,-0.964,4e-05,3.81704]
[1776543795935,42.41,75697.41,0.0,-0.964,4e-05,3.81704]
[1776543796041,42.41,75697.41,0.0,-0.964,4e-05,3.81704]
[1776543796147,42.41,75697.41,0.0,-0.964,4e-05,3.81704]
[1776543796253,42.41,75697.41,0.0,-0.964,4e-05,3.81704]
[1776543796248,42.41,75697.41,0.0,-0.96399,4e-05,3.81727]
[1776543796361,42.41,75697.41,0.0,-0.96399,4e-05,3.81727]
[1776543796936,42.41,75697.41,0.0,-0.96399,4e-05,3.81727]
[1776543797168,42.41,75697.37,0.0,-0.96399,4e-05,3.81736]
[1776543800189,42.41,75705.63,0.0,-0.96367,4e-05,3.84624]
[1776543801196,42.41,75705.03,0.0,-0.96369,4e-05,3.84437]
[1776543802387,42.41,75705.31,0.0,-0.96367,4e-05,3.84551]
[1776543802410,42.41,75705.31,0.0,-0.96367,4e-05,3.84551]
[1776543802444,42.41,75705.31,0.0,-0.96367,4e-05,3.84551]
[1776543807238,42.41,75708.23,0.0,-0.96355,4e-05,3.85645]
[1776543808385,42.42,75707.99,0.0,-0.96356,4e-05,3.85581]
[1776543808432,42.42,75707.99,0.0,-0.96356,4e-05,3.85581]
[1776543808534,42.42,75707.99,0.0,-0.96356,4e-05,3.85581]
[1776543808640,42.42,75707.99,0.0,-0.96356,4e-05,3.85581]
[1776543808696,42.42,75707.99,0.0,-0.96356,4e-05,3.85581]
[1776543814287,42.42,75707.35,0.0,-0.9636,4e-05,3.85086]
[1776543816086,42.42,75707.35,0.0,-0.9636,4e-05,3.85086]
[1776543816459,42.42,75707.35,0.0,-0.9636,4e-05,3.85125]
[1776543817308,42.42,75707.98,0.0,-0.96357,4e-05,3.8536]
[1776543817435,42.42,75707.98,0.0,-0.96357,4e-05,3.8536]
[1776543817698,42.42,75707.98,0.0,-0.96357,4e-05,3.8536]
[1776543817803,42.42,75707.98,0.0,-0.96357,4e-05,3.8536]
[1776543817939,42.42,75707.98,0.0,-0.96357,4e-05,3.8536]
[1776543818314,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818489,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818594,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818695,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818717,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818799,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818905,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818939,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543818943,42.42,75708.11,0.0,-0.96356,4e-05,3.85424]
[1776543825364,42.43,75707.93,0.0,-0.96356,4e-05,3.85499]
[1776543829397,42.43,75701.11,0.0,-0.96381,4e-05,3.83245]
[1776543832078,42.43,75702.24,0.0,-0.96376,4e-05,3.83654]
[1776543832115,42.43,75702.24,0.0,-0.96376,4e-05,3.83654]
[1776543832190,42.43,75702.24,0.0,-0.96376,4e-05,3.83654]
[1776543832221,42.43,75702.24,0.0,-0.96376,4e-05,3.83654]
[1776543832331,42.43,75702.24,0.0,-0.96376,4e-05,3.83654]
[1776543832442,42.43,75702.05,0.0,-0.96377,4e-05,3.83633]
[1776543834313,42.43,75702.53,0.0,-0.96375,4e-05,3.83797]
[1776543834391,42.43,75702.53,0.0,-0.96375,4e-05,3.83797]
[1776543834443,42.43,75702.53,0.0,-0.96375,4e-05,3.83797]
[1776543834539,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836443,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836691,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836797,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836903,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836936,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543836963,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543837069,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543837188,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543837205,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543837311,42.43,75702.53,0.0,-0.96374,4e-05,3.83841]
[1776543837418,42.44,75702.53,0.0,-0.96374,4e-05,3.83906]
[1776543837436,42.44,75702.53,0.0,-0.96374,4e-05,3.83906]
[1776543839467,42.44,75708.64,0.0,-0.96349,4e-05,3.8604]
[1776543841478,42.44,75708.94,0.0,-0.96348,4e-05,3.86161]
[1776543841553,42.44,75708.94,0.0,-0.96348,4e-05,3.86161]
[1776543841671,42.44,75708.94,0.0,-0.96348,4e-05,3.86161]
[1776543841688,42.44,75708.94,0.0,-0.96348,4e-05,3.86161]
[1776543841773,42.44,75708.93,0.0,-0.96348,4e-05,3.86175]
[1776543846775,42.44,75708.66,0.0,-0.96348,4e-05,3.86171]
[1776543849788,42.44,75708.69,0.0,-0.96347,4e-05,3.86217]
[1776543849844,42.44,75708.69,0.0,-0.96347,4e-05,3.86217]
[1776543849939,42.44,75708.69,0.0,-0.96347,4e-05,3.86217]
[1776543849952,42.44,75708.69,0.0,-0.96347,4e-05,3.86217]
[1776543850544,42.44,75720.01,0.0,-0.96302,4e-05,3.90148]
[1776543851551,42.44,75722.87,0.0,-0.96291,4e-05,3.91148]
[1776543852440,42.44,75722.87,0.0,-0.96291,4e-05,3.91148]
[1776543852688,42.44,75722.87,0.0,-0.96291,4e-05,3.91148]
[1776543852747,42.44,75722.87,0.0,-0.96291,4e-05,3.91148]
[1776543854457,42.44,75722.73,0.0,-0.96291,4e-05,3.91109]
[1776543854548,42.44,75722.73,0.0,-0.96291,4e-05,3.91109]
[1776543854653,42.44,75722.73,0.0,-0.96291,4e-05,3.91109]
[1776543854689,42.44,75722.73,0.0,-0.96291,4e-05,3.91109]
[1776543854755,42.44,75722.66,0.0,-0.96292,4e-05,3.91104]
[1776543856084,42.44,75722.66,0.0,-0.96292,4e-05,3.91104]
[1776543856448,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856477,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856695,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856768,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856875,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856939,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543856981,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543857091,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543857198,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543857200,42.44,75722.66,0.0,-0.96291,4e-05,3.91121]
[1776543860441,42.45,75724.21,0.0,-0.96285,4e-05,3.91665]
[1776543860551,42.45,75724.21,0.0,-0.96285,4e-05,3.91665]
[1776543860688,42.45,75724.21,0.0,-0.96285,4e-05,3.91665]
[1776543861877,42.45,75724.21,0.0,-0.96285,4e-05,3.91686]
[1776543861935,42.45,75724.21,0.0,-0.96285,4e-05,3.91686]
[1776543862188,42.45,75724.21,0.0,-0.96285,4e-05,3.91686]
[1776543862247,42.45,75724.21,0.0,-0.96285,4e-05,3.91686]
[1776543864438,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543864698,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543864732,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543864839,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543864937,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543864945,42.45,75724.15,0.0,-0.96285,4e-05,3.91678]
[1776543868438,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543868698,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543868800,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543868906,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543868937,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543869012,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543869117,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543869192,42.45,75726.21,0.0,-0.96276,4e-05,3.92421]
[1776543869222,42.45,75717.32,0.0,-0.96311,4e-05,3.89359]
[1776543870683,42.45,75721.49,0.0,-0.96295,4e-05,3.90809]
[1776543873575,42.45,75720.73,0.0,-0.96301,4e-05,3.90173]
[1776543873620,42.45,75720.73,0.0,-0.96301,4e-05,3.90173]
[1776543873690,42.45,75720.73,0.0,-0.96301,4e-05,3.90173]
[1776543873705,42.45,75720.76,0.0,-0.96301,4e-05,3.90192]
[1776543885790,42.45,75722.92,0.0,-0.96291,4e-05,3.91037]
[1776543889040,42.45,75724.08,0.0,-0.96286,4e-05,3.91455]
[1776543889083,42.45,75724.08,0.0,-0.96286,4e-05,3.91455]
[1776543889194,42.45,75724.08,0.0,-0.96286,4e-05,3.91455]
[1776543889293,42.45,75723.94,0.0,-0.96287,4e-05,3.91421]
[1776543894855,42.45,75726.53,0.0,-0.96276,4e-05,3.92353]
[1776543897423,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897446,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897472,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897580,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897687,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897793,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897902,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543897937,42.45,75725.65,0.0,-0.9628,4e-05,3.9206]
[1776543898003,42.46,75725.58,0.0,-0.9628,4e-05,3.92047]
[1776543903918,42.46,75725.51,0.0,-0.9628,4e-05,3.92049]
[1776543912980,42.46,75723.37,0.0,-0.96287,4e-05,3.91367]
[1776543915661,42.46,75723.1,0.0,-0.96288,4e-05,3.91286]
[1776543915678,42.46,75723.1,0.0,-0.96288,4e-05,3.91286]
[1776543915702,42.46,75723.1,0.0,-0.96288,4e-05,3.91286]
[1776543916005,42.46,75722.69,0.0,-0.9629,4e-05,3.91151]
[1776543921037,42.46,75720.76,0.0,-0.96297,4e-05,3.90522]
[1776543928520,42.46,75720.25,0.0,-0.96299,4e-05,3.90381]
[1776543928611,42.46,75720.25,0.0,-0.96299,4e-05,3.90381]
[1776543928690,42.46,75720.25,0.0,-0.96299,4e-05,3.90381]
[1776543928783,42.46,75720.25,0.0,-0.96298,4e-05,3.9041]
[1776543934132,42.46,75720.74,0.0,-0.96299,4e-05,3.90252]
[1776543939168,42.47,75721.2,0.0,-0.96297,4e-05,3.90466]
[1776543942189,42.47,75726.0,0.0,-0.96277,4e-05,3.92159]
[1776543943860,42.47,75728.42,0.0,-0.96268,4e-05,3.93006]
[1776543943945,42.47,75728.42,0.0,-0.96268,4e-05,3.93006]
[1776543944052,42.47,75728.42,0.0,-0.96268,4e-05,3.93006]
[1776543944157,42.47,75728.42,0.0,-0.96268,4e-05,3.93006]
[1776543944194,42.47,75728.42,0.0,-0.96268,4e-05,3.93006]
[1776543944205,42.47,75728.98,0.0,-0.96265,4e-05,3.93207]
[1776543949241,42.47,75730.71,0.0,-0.96258,4e-05,3.93837]
[1776543951425,42.47,75731.37,0.0,-0.96255,4e-05,3.94071]
[1776543951450,42.47,75731.37,0.0,-0.96255,4e-05,3.94071]
[1776543951532,42.47,75732.01,0.0,-0.96253,4e-05,3.94297]
[1776543951694,42.47,75732.01,0.0,-0.96253,4e-05,3.94297]
[1776543956290,42.47,75731.99,0.0,-0.96253,4e-05,3.94307]
[1776543962332,42.47,75731.92,0.0,-0.96254,4e-05,3.94193]
[1776543962961,42.47,75731.92,0.0,-0.96254,4e-05,3.94193]
[1776543963007,42.47,75731.92,0.0,-0.96254,4e-05,3.94193]
[1776543963113,42.47,75731.92,0.0,-0.96254,4e-05,3.94193]
[1776543963194,42.47,75731.92,0.0,-0.96254,4e-05,3.94193]
[1776543963214,42.47,75731.92,0.0,-0.96254,4e-05,3.9416]
[1776543968374,42.46,75732.27,0.0,-0.96255,4e-05,3.94115]
[1776543973409,42.46,75728.33,0.0,-0.96271,4e-05,3.92758]
[1776543974416,42.46,75728.33,0.0,-0.96271,4e-05,3.92758]
[1776543974441,42.46,75728.33,0.0,-0.96271,4e-05,3.92758]
[1776543974515,42.46,75727.21,0.0,-0.96275,4e-05,3.92373]
[1776543974616,42.46,75727.21,0.0,-0.96275,4e-05,3.92373]
[1776543974692,42.46,75727.21,0.0,-0.96275,4e-05,3.92373]
[1776543975422,42.46,75727.0,0.0,-0.96276,4e-05,3.92305]
[1776543981465,42.46,75725.76,0.0,-0.9628,4e-05,3.91903]
[1776543989112,42.46,75725.76,0.0,-0.9628,4e-05,3.91913]
[1776543989118,42.46,75725.76,0.0,-0.9628,4e-05,3.91913]
[1776543989191,42.46,75725.76,0.0,-0.9628,4e-05,3.91913]
[1776543989213,42.46,75731.87,0.0,-0.96256,4e-05,3.94056]
[1776543994558,42.46,75732.43,0.0,-0.96257,4e-05,3.93862]
[1776543999593,42.46,75731.6,0.0,-0.9626,4e-05,3.93574]
[1776544004627,42.46,75730.66,0.0,-0.96264,4e-05,3.93246]
[1776544006101,42.46,75730.66,0.0,-0.96264,4e-05,3.93246]
[1776544006447,42.46,75730.66,0.0,-0.96264,4e-05,3.93246]
[1776544011677,42.46,75731.32,0.0,-0.96261,4e-05,3.93476]
[1776544012624,42.46,75731.32,0.0,-0.96261,4e-05,3.93476]
[1776544012701,42.46,75731.32,0.0,-0.96261,4e-05,3.93476]
[1776544018726,42.46,75731.33,0.0,-0.96261,4e-05,3.93477]
[1776544023943,42.46,75732.92,0.0,-0.96255,4e-05,3.94027]
[1776544023989,42.46,75732.92,0.0,-0.96255,4e-05,3.94027]
[1776544024096,42.46,75732.92,0.0,-0.96255,4e-05,3.94027]
[1776544024194,42.46,75732.92,0.0,-0.96255,4e-05,3.94027]
[1776544024296,42.46,75733.13,0.0,-0.96254,4e-05,3.94096]
[1776544024600,42.46,75733.13,0.0,-0.96254,4e-05,3.94096]
[1776544024660,42.46,75733.13,0.0,-0.96254,4e-05,3.94096]
[1776544024697,42.46,75733.13,0.0,-0.96254,4e-05,3.94096]
[1776544025775,42.46,75738.25,0.0,-0.96234,4e-05,3.95879]
[1776544026782,42.46,75755.8,0.0,-0.96163,4e-05,4.0203]
[1776544027789,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029104,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029160,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029200,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029348,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029375,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029440,42.46,75756.33,0.0,-0.96161,4e-05,4.02203]
[1776544029472,42.46,75755.77,0.0,-0.96164,4e-05,4.01977]
[1776544038866,42.46,75755.61,0.0,-0.96166,4e-05,4.01802]
[1776544043901,42.45,75755.92,0.0,-0.96165,4e-05,4.01848]
[1776544045915,42.45,75750.72,0.0,-0.96186,4e-05,3.99992]
[1776544049412,42.45,75752.21,0.0,-0.96181,4e-05,4.00497]
[1776544049436,42.45,75752.21,0.0,-0.96181,4e-05,4.00497]
[1776544049448,42.45,75752.21,0.0,-0.96181,4e-05,4.00497]
[1776544049555,42.45,75752.21,0.0,-0.96181,4e-05,4.00497]
[1776544049549,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049661,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049689,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049769,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049876,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049946,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544049979,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050063,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050086,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050193,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050194,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050298,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050406,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050451,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050513,42.45,75752.37,0.0,-0.9618,4e-05,4.00534]
[1776544050507,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544050614,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544050692,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544050715,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544050938,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051191,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051246,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051353,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051437,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051461,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051565,42.45,75752.26,0.0,-0.96181,4e-05,4.00485]
[1776544051562,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051696,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051697,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051806,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051889,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051939,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544051994,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052104,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052189,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052211,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052317,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052425,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052437,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052531,42.45,75752.5,0.0,-0.96183,4e-05,4.00166]
[1776544052526,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052641,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052687,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052748,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052882,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052937,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544052989,42.45,75752.39,0.0,-0.96184,4e-05,4.00117]
[1776544053090,42.45,75752.36,0.0,-0.96184,4e-05,4.00107]
[1776544056436,42.45,75752.32,0.0,-0.96185,4e-05,4.00074]
[1776544056690,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544056757,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544056833,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544056939,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057046,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057152,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057259,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057390,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057498,42.45,75752.29,0.0,-0.96185,4e-05,4.00045]
[1776544057492,42.45,75751.93,0.0,-0.96186,4e-05,3.99909]
[1776544057604,42.45,75751.93,0.0,-0.96186,4e-05,3.99909]
[1776544057936,42.45,75751.93,0.0,-0.96186,4e-05,3.99909]
[1776544057998,42.45,75751.4,0.0,-0.96189,4e-05,3.99723]
[1776544061132,42.45,75751.08,0.0,-0.9619,4e-05,3.99593]
[1776544061194,42.45,75751.08,0.0,-0.9619,4e-05,3.99593]
[1776544061204,42.45,75751.08,0.0,-0.9619,4e-05,3.99593]
[1776544061310,42.45,75751.08,0.0,-0.9619,4e-05,3.99593]
[1776544061439,42.45,75751.08,0.0,-0.9619,4e-05,3.99593]
[1776544068071,42.45,75751.42,0.0,-0.96189,4e-05,3.99645]
[1776544074113,42.45,75751.21,0.0,-0.96191,4e-05,3.99519]
[1776544080155,42.44,75751.28,0.0,-0.96191,4e-05,3.9951]
[1776544089218,42.44,75751.3,0.0,-0.96192,4e-05,3.99454]
[1776544092238,42.44,75749.91,0.0,-0.96198,4e-05,3.98949]
[1776544094580,42.44,75749.65,0.0,-0.96199,4e-05,3.98853]
[1776544094631,42.44,75750.25,0.0,-0.96196,4e-05,3.99059]
[1776544094695,42.44,75750.25,0.0,-0.96196,4e-05,3.99059]
[1776544102310,42.44,75750.38,0.0,-0.96196,4e-05,3.99065]
[1776544109334,42.44,75750.39,0.0,-0.96196,4e-05,3.99049]
[1776544109362,42.44,75750.39,0.0,-0.96196,4e-05,3.99049]
[1776544109445,42.44,75750.39,0.0,-0.96196,4e-05,3.99049]
[1776544115401,42.44,75750.29,0.0,-0.96201,4e-05,3.98584]
[1776544116123,42.44,75750.29,0.0,-0.96201,4e-05,3.98584]
[1776544118131,42.44,75750.51,0.0,-0.962,4e-05,3.98649]
[1776544123457,42.44,75750.16,0.0,-0.96202,4e-05,3.98502]
[1776544131127,42.44,75750.02,0.0,-0.96202,4e-05,3.98445]
[1776544132449,42.44,75750.22,0.0,-0.96202,4e-05,3.98493]
[1776544132520,42.44,75750.53,0.0,-0.96201,4e-05,3.98598]
[1776544134000,42.44,75750.53,0.0,-0.96201,4e-05,3.98598]
[1776544134190,42.44,75750.53,0.0,-0.96201,4e-05,3.98598]
[1776544134290,42.44,75750.53,0.0,-0.96201,4e-05,3.98591]
[1776544141583,42.43,75750.97,0.0,-0.96199,4e-05,3.98719]
[1776544146618,42.43,75750.58,0.0,-0.96201,4e-05,3.98566]
[1776544150637,42.43,75750.62,0.0,-0.96201,4e-05,3.98572]
[1776544150696,42.43,75750.55,0.0,-0.96201,4e-05,3.98545]
[1776544150743,42.43,75750.55,0.0,-0.96201,4e-05,3.98545]
[1776544150792,42.43,75750.55,0.0,-0.96201,4e-05,3.98545]
[1776544150940,42.43,75750.55,0.0,-0.96201,4e-05,3.98545]
[1776544152977,42.43,75750.89,0.0,-0.962,4e-05,3.9866]
[1776544153036,42.43,75750.89,0.0,-0.962,4e-05,3.9866]
[1776544153143,42.43,75750.89,0.0,-0.962,4e-05,3.9866]
[1776544153191,42.43,75750.89,0.0,-0.962,4e-05,3.9866]
[1776544153666,42.43,75750.82,0.0,-0.962,4e-05,3.98633]
[1776544161723,42.43,75751.03,0.0,-0.962,4e-05,3.98688]
[1776544166528,42.43,75751.03,0.0,-0.962,4e-05,3.98688]
[1776544166605,42.43,75751.03,0.0,-0.962,4e-05,3.98688]
[1776544166679,42.43,75747.15,0.0,-0.96215,4e-05,3.9732]
[1776544166689,42.43,75747.15,0.0,-0.96215,4e-05,3.9732]
[1776544168635,42.43,75744.81,0.0,-0.96225,4e-05,3.96501]
[1776544168651,42.43,75744.81,0.0,-0.96225,4e-05,3.96501]
[1776544168646,42.43,75744.81,0.0,-0.96225,4e-05,3.96504]
[1776544168690,42.43,75744.81,0.0,-0.96225,4e-05,3.96504]
[1776544168773,42.43,75745.87,0.0,-0.9622,4e-05,3.96875]
[1776544175821,42.43,75745.24,0.0,-0.96226,4e-05,3.9627]
[1776544182870,42.43,75745.8,0.0,-0.96224,4e-05,3.96474]
[1776544186122,42.43,75745.8,0.0,-0.96224,4e-05,3.96475]
[1776544191553,42.43,75745.8,0.0,-0.96224,4e-05,3.96475]
[1776544192118,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192199,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192465,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192560,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192669,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192704,42.43,75745.8,0.0,-0.96224,4e-05,3.96476]
[1776544192794,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544192901,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544192941,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544192941,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193047,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193153,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193198,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193261,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193367,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193444,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193476,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193584,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193685,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544193705,42.43,75745.8,0.0,-0.96224,4e-05,3.96477]
[1776544194679,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544194697,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544194727,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544194834,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544194941,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544194942,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544195195,42.43,75745.21,0.0,-0.96226,4e-05,3.9627]
[1776544195277,42.43,75745.17,0.0,-0.96226,4e-05,3.96256]
[1776544200995,42.43,75749.02,0.0,-0.96211,4e-05,3.97601]
[1776544202397,42.43,75749.02,0.0,-0.96211,4e-05,3.97601]
[1776544202428,42.43,75749.02,0.0,-0.96211,4e-05,3.97601]
[1776544202437,42.43,75749.02,0.0,-0.96211,4e-05,3.97601]
[1776544202543,42.43,75749.02,0.0,-0.96211,4e-05,3.97601]
[1776544204819,42.43,75750.98,0.0,-0.96203,4e-05,3.98278]
[1776544204882,42.43,75750.98,0.0,-0.96203,4e-05,3.98278]
[1776544204939,42.43,75750.98,0.0,-0.96203,4e-05,3.98278]
[1776544205024,42.43,75751.02,0.0,-0.96203,4e-05,3.98288]
[1776544206438,42.43,75751.02,0.0,-0.96203,4e-05,3.98288]
[1776544206702,42.43,75751.02,0.0,-0.96203,4e-05,3.98288]
[1776544206746,42.43,75750.91,0.0,-0.96204,4e-05,3.98242]
[1776544208531,42.43,75750.95,0.0,-0.96203,4e-05,3.98256]
[1776544208580,42.43,75758.27,0.0,-0.96174,4e-05,4.00817]
[1776544209052,42.43,75772.16,0.0,-0.96117,4e-05,4.05729]
[1776544210444,42.43,75772.16,0.0,-0.96117,4e-05,4.05729]
[1776544210541,42.43,75771.75,0.0,-0.96119,4e-05,4.05552]
[1776544214217,42.43,75772.09,0.0,-0.96118,4e-05,4.05642]
[1776544214442,42.43,75772.09,0.0,-0.96118,4e-05,4.05642]
[1776544215185,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215214,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215324,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215405,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215431,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215442,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215537,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215645,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215690,42.43,75771.98,0.0,-0.96119,4e-05,4.05572]
[1776544215638,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544215751,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544215860,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544215937,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544215969,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544216075,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544216184,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544216197,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544218438,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544218690,42.43,75772.41,0.0,-0.96117,4e-05,4.05709]
[1776544218763,42.43,75772.41,0.0,-0.96118,4e-05,4.05662]
[1776544218872,42.43,75772.41,0.0,-0.96118,4e-05,4.05662]
[1776544218936,42.43,75772.41,0.0,-0.96118,4e-05,4.05662]
[1776544227178,42.42,75772.42,0.0,-0.96119,4e-05,4.05546]
[1776544230199,42.42,75781.54,0.0,-0.96082,4e-05,4.08749]
[1776544233748,42.42,75781.64,0.0,-0.96086,4e-05,4.08315]
[1776544235455,42.42,75781.64,0.0,-0.96086,4e-05,4.08315]
[1776544235503,42.42,75781.64,0.0,-0.96086,4e-05,4.08315]
[1776544235617,42.42,75781.64,0.0,-0.96086,4e-05,4.08315]
[1776544235699,42.42,75781.64,0.0,-0.96086,4e-05,4.08315]
[1776544235718,42.42,75781.26,0.0,-0.96088,4e-05,4.08142]
[1776544241276,42.41,75777.65,0.0,-0.96104,4e-05,4.06768]
[1776544244994,42.41,75777.81,0.0,-0.96104,4e-05,4.06779]
[1776544245063,42.41,75777.81,0.0,-0.96104,4e-05,4.06779]
[1776544245173,42.41,75777.81,0.0,-0.96104,4e-05,4.06779]
[1776544245196,42.41,75777.81,0.0,-0.96104,4e-05,4.06779]
[1776544245304,42.41,75777.61,0.0,-0.96105,4e-05,4.06694]
[1776544250339,42.41,75777.32,0.0,-0.96107,4e-05,4.06506]
[1776544256724,42.41,75776.02,0.0,-0.96113,4e-05,4.05989]
[1776544256797,42.41,75776.02,0.0,-0.96113,4e-05,4.05989]
[1776544256945,42.41,75776.02,0.0,-0.96113,4e-05,4.05989]
[1776544257388,42.41,75775.97,0.0,-0.96114,4e-05,4.05933]
[1776544262423,42.4,75776.47,0.0,-0.96113,4e-05,4.06049]
[1776544265444,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266109,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266189,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266202,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266308,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266415,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266441,42.4,75773.1,0.0,-0.96127,4e-05,4.04828]
[1776544266451,42.4,75773.14,0.0,-0.96127,4e-05,4.04821]
[1776544271491,42.4,75772.91,0.0,-0.96128,4e-05,4.04689]
[1776544276526,42.4,75772.81,0.0,-0.96129,4e-05,4.04604]
[1776544285590,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544288933,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544288949,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544289057,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544289164,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544289197,42.4,75772.09,0.0,-0.96133,4e-05,4.04262]
[1776544289265,42.4,75772.09,0.0,-0.96134,4e-05,4.04234]
[1776544290625,42.4,75766.44,0.0,-0.96157,4e-05,4.02215]
[1776544295661,42.39,75767.13,0.0,-0.96158,4e-05,4.02033]
[1776544300696,42.39,75767.1,0.0,-0.96159,4e-05,4.0199]
[1776544304032,42.39,75766.55,0.0,-0.96161,4e-05,4.01775]
[1776544304138,42.39,75766.55,0.0,-0.96161,4e-05,4.01775]
[1776544304190,42.39,75766.55,0.0,-0.96161,4e-05,4.01775]
[1776544304723,42.39,75766.85,0.0,-0.9616,4e-05,4.01875]
[1776544309759,42.39,75765.69,0.0,-0.96165,4e-05,4.01431]
[1776544315801,42.39,75763.91,0.0,-0.96173,4e-05,4.00763]
[1776544317894,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544317940,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544317984,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318090,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318198,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318305,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318411,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318444,42.39,75764.0,0.0,-0.96172,4e-05,4.00789]
[1776544318822,42.39,75763.91,0.0,-0.96173,4e-05,4.00745]
[1776544323857,42.39,75764.05,0.0,-0.96173,4e-05,4.00763]
[1776544328378,42.39,75763.91,0.0,-0.96173,4e-05,4.00707]
[1776544328395,42.39,75763.91,0.0,-0.96173,4e-05,4.00707]
[1776544328443,42.39,75763.91,0.0,-0.96173,4e-05,4.00707]
[1776544328496,42.39,75763.81,0.0,-0.96174,4e-05,4.00646]
[1776544339972,42.39,75763.15,0.0,-0.96178,4e-05,4.00345]
[1776544343945,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544343975,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344082,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344189,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344295,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344402,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344443,42.38,75762.7,0.0,-0.9618,4e-05,4.00166]
[1776544344503,42.38,75762.7,0.0,-0.9618,4e-05,4.00153]
[1776544353062,42.38,75760.66,0.0,-0.96192,4e-05,3.9899]
[1776544354551,42.38,75760.66,0.0,-0.96192,4e-05,3.9899]
[1776544354589,42.38,75760.66,0.0,-0.96192,4e-05,3.9899]
[1776544354696,42.38,75760.66,0.0,-0.96192,4e-05,3.9899]
[1776544354803,42.38,75760.66,0.0,-0.96192,4e-05,3.9899]
[1776544354797,42.38,75759.53,0.0,-0.96197,4e-05,3.98583]
[1776544354910,42.38,75759.53,0.0,-0.96197,4e-05,3.98583]
[1776544354938,42.38,75759.53,0.0,-0.96197,4e-05,3.98583]
[1776544355077,42.38,75759.71,0.0,-0.96196,4e-05,3.98646]
[1776544358775,42.38,75759.68,0.0,-0.96196,4e-05,3.98627]
[1776544360455,42.38,75759.68,0.0,-0.96197,4e-05,3.98618]
[1776544363600,42.38,75760.01,0.0,-0.96195,4e-05,3.98721]
[1776544363692,42.38,75760.01,0.0,-0.96195,4e-05,3.98721]
[1776544363807,42.38,75760.55,0.0,-0.96193,4e-05,3.98902]
[1776544369620,42.38,75760.44,0.0,-0.96194,4e-05,3.98851]
[1776544369693,42.38,75760.44,0.0,-0.96194,4e-05,3.98851]
[1776544375217,42.38,75760.48,0.0,-0.96194,4e-05,3.98835]
[1776544377231,42.38,75765.5,0.0,-0.96174,4e-05,4.00596]
[1776544378238,42.38,75771.01,0.0,-0.96151,4e-05,4.02536]
[1776544383273,42.38,75771.39,0.0,-0.9615,4e-05,4.02622]
[1776544386034,42.38,75771.06,0.0,-0.96152,4e-05,4.02485]
[1776544386190,42.38,75771.06,0.0,-0.96152,4e-05,4.02485]
[1776544386397,42.38,75770.74,0.0,-0.96153,4e-05,4.02362]
[1776544387541,42.38,75770.74,0.0,-0.96153,4e-05,4.02362]
[1776544387695,42.38,75770.74,0.0,-0.96153,4e-05,4.02362]
[1776544393345,42.37,75770.81,0.0,-0.96154,4e-05,4.02317]
[1776544399387,42.37,75771.14,0.0,-0.96153,4e-05,4.02375]
[1776544400398,42.37,75771.14,0.0,-0.96153,4e-05,4.02375]
[1776544400438,42.37,75771.14,0.0,-0.96153,4e-05,4.02375]
[1776544400445,42.37,75770.48,0.0,-0.96156,4e-05,4.02132]
[1776544401374,42.37,75770.48,0.0,-0.96156,4e-05,4.02132]
[1776544401441,42.37,75770.48,0.0,-0.96156,4e-05,4.02132]
[1776544407443,42.37,75769.11,0.0,-0.96162,4e-05,4.01584]
[1776544409457,42.37,75766.56,0.0,-0.96173,4e-05,4.00661]
[1776544410052,42.37,75766.56,0.0,-0.96173,4e-05,4.00661]
[1776544410189,42.37,75766.56,0.0,-0.96173,4e-05,4.00661]
[1776544410810,42.37,75766.56,0.0,-0.96173,4e-05,4.00661]
[1776544410911,42.37,75766.29,0.0,-0.96174,4e-05,4.0056]
[1776544410937,42.37,75766.29,0.0,-0.96174,4e-05,4.0056]
[1776544417513,42.37,75763.87,0.0,-0.96188,4e-05,3.99281]
[1776544421377,42.37,75763.93,0.0,-0.96188,4e-05,3.99292]
[1776544421440,42.37,75763.93,0.0,-0.96188,4e-05,3.99292]
[1776544421541,42.37,75761.64,0.0,-0.96197,4e-05,3.98483]
[1776544422565,42.37,75761.64,0.0,-0.96197,4e-05,3.98483]
[1776544422698,42.37,75761.64,0.0,-0.96197,4e-05,3.98483]
[1776544429598,42.37,75760.87,0.0,-0.962,4e-05,3.982]
[1776544432122,42.37,75761.39,0.0,-0.96198,4e-05,3.98381]
[1776544432192,42.37,75761.39,0.0,-0.96198,4e-05,3.98381]
[1776544432934,42.37,75761.39,0.0,-0.96198,4e-05,3.98381]
[1776544432620,42.37,75761.26,0.0,-0.96199,4e-05,3.98333]
[1776544433200,42.37,75761.26,0.0,-0.96199,4e-05,3.98333]
[1776544438665,42.37,75760.57,0.0,-0.96202,4e-05,3.98083]
[1776544439521,42.37,75760.57,0.0,-0.96202,4e-05,3.98083]
[1776544439693,42.37,75760.57,0.0,-0.96202,4e-05,3.98083]
[1776544439707,42.37,75760.2,0.0,-0.96203,4e-05,3.97952]
[1776544440111,42.37,75760.2,0.0,-0.96203,4e-05,3.97952]
[1776544440189,42.37,75760.2,0.0,-0.96203,4e-05,3.97952]
[1776544445718,42.37,75760.58,0.0,-0.96202,4e-05,3.98081]
[1776544452770,42.37,75760.06,0.0,-0.96204,4e-05,3.97894]
[1776544457805,42.37,75760.2,0.0,-0.96203,4e-05,3.97941]
[1776544465861,42.37,75766.46,0.0,-0.96178,4e-05,4.00137]
[1776544466483,42.37,75766.46,0.0,-0.96178,4e-05,4.00137]
[1776544466757,42.37,75766.46,0.0,-0.96178,4e-05,4.00137]
[1776544466867,42.37,75773.8,0.0,-0.96148,4e-05,4.02727]
[1776544467875,42.37,75773.67,0.0,-0.96149,4e-05,4.02673]
[1776544468035,42.37,75773.67,0.0,-0.96149,4e-05,4.02673]
[1776544468204,42.37,75773.67,0.0,-0.96149,4e-05,4.02673]
[1776544473917,42.36,75774.11,0.0,-0.96151,4e-05,4.02384]
[1776544477277,42.36,75774.58,0.0,-0.96149,4e-05,4.02527]
[1776544478793,42.36,75774.03,0.0,-0.96152,4e-05,4.02324]
[1776544478938,42.36,75774.03,0.0,-0.96152,4e-05,4.02324]
[1776544483987,42.36,75773.97,0.0,-0.96153,4e-05,4.02259]
[1776544491046,42.36,75773.78,0.0,-0.96154,4e-05,4.02148]
[1776544492054,42.36,75768.93,0.0,-0.96174,4e-05,4.00428]
[1776544493394,42.36,75768.93,0.0,-0.96174,4e-05,4.00428]
[1776544493439,42.36,75768.93,0.0,-0.96174,4e-05,4.00428]
[1776544500110,42.36,75766.82,0.0,-0.96182,4e-05,3.99665]
[1776544505145,42.36,75768.53,0.0,-0.96176,4e-05,4.00251]
[1776544510180,42.36,75769.14,0.0,-0.96173,4e-05,4.00445]
[1776544513563,42.36,75769.59,0.0,-0.96172,4e-05,4.00595]
[1776544513694,42.36,75769.59,0.0,-0.96172,4e-05,4.00595]
[1776544514208,42.36,75773.31,0.0,-0.96157,4e-05,4.019]
[1776544518983,42.36,75774.52,0.0,-0.96152,4e-05,4.02306]
[1776544519195,42.36,75774.0,0.0,-0.96154,4e-05,4.02115]
[1776544522649,42.36,75775.05,0.0,-0.9615,4e-05,4.02466]
[1776544522691,42.36,75775.05,0.0,-0.9615,4e-05,4.02466]
[1776544522793,42.35,75777.21,0.0,-0.96142,4e-05,4.03215]
[1776544523271,42.35,75780.86,0.0,-0.96127,4e-05,4.04511]
[1776544525582,42.35,75780.59,0.0,-0.96128,4e-05,4.04404]
[1776544525696,42.35,75780.59,0.0,-0.96128,4e-05,4.04404]
[1776544525797,42.35,75780.38,0.0,-0.96129,4e-05,4.04308]
[1776544531326,42.35,75778.99,0.0,-0.96139,4e-05,4.03363]
[1776544532225,42.35,75778.99,0.0,-0.96139,4e-05,4.03363]
[1776544532442,42.35,75778.99,0.0,-0.96139,4e-05,4.03363]
[1776544537084,42.35,75781.02,0.0,-0.96131,4e-05,4.04031]
[1776544537195,42.35,75781.02,0.0,-0.96131,4e-05,4.04031]
[1776544537369,42.35,75783.42,0.0,-0.96121,4e-05,4.04871]
[1776544542435,42.35,75785.23,0.0,-0.96115,4e-05,4.05446]
[1776544542532,42.35,75786.95,0.0,-0.96108,4e-05,4.06059]
[1776544543253,42.35,75786.95,0.0,-0.96108,4e-05,4.06059]
[1776544543441,42.35,75786.95,0.0,-0.96108,4e-05,4.06059]
[1776544543518,42.35,75790.15,0.0,-0.96095,4e-05,4.07183]
[1776544550460,42.34,75788.4,0.0,-0.96103,4e-05,4.06423]
[1776544551467,42.34,75776.21,0.0,-0.96154,4e-05,4.02073]
[1776544552828,42.34,75776.21,0.0,-0.96154,4e-05,4.02073]
[1776544552940,42.34,75776.21,0.0,-0.96154,4e-05,4.02073]
[1776544553040,42.34,75775.43,0.0,-0.96157,4e-05,4.01765]
[1776544555502,42.34,75778.04,0.0,-0.96147,4e-05,4.02664]
[1776544560949,42.34,75778.66,0.0,-0.96145,4e-05,4.02844]
[1776544561191,42.34,75778.54,0.0,-0.96146,4e-05,4.02759]
[1776544566579,42.34,75777.68,0.0,-0.9615,4e-05,4.02386]
[1776544569498,42.33,75777.64,0.0,-0.9615,4e-05,4.02359]
[1776544569695,42.33,75777.64,0.0,-0.9615,4e-05,4.02359]
[1776544569770,42.33,75777.64,0.0,-0.96151,4e-05,4.02321]
[1776544574636,42.33,75775.59,0.0,-0.9616,4e-05,4.01533]
[1776544575505,42.33,75775.59,0.0,-0.9616,4e-05,4.01533]
[1776544575694,42.33,75775.59,0.0,-0.9616,4e-05,4.01533]
[1776544577656,42.33,75772.83,0.0,-0.96172,4e-05,4.00526]
[1776544583699,42.33,75772.5,0.0,-0.96174,4e-05,4.00355]
[1776544584706,42.33,75774.97,0.0,-0.96164,4e-05,4.01218]
[1776544586335,42.33,75776.53,0.0,-0.96157,4e-05,4.01759]
[1776544586441,42.33,75776.53,0.0,-0.96157,4e-05,4.01759]
[1776544586720,42.33,75777.77,0.0,-0.96153,4e-05,4.02187]
[1776544591756,42.33,75777.39,0.0,-0.96158,4e-05,4.01597]
[1776544592143,42.33,75777.39,0.0,-0.96158,4e-05,4.01597]
[1776544592206,42.33,75777.39,0.0,-0.96158,4e-05,4.01597]
[1776544593645,42.33,75777.39,0.0,-0.96158,4e-05,4.01597]
[1776544593696,42.33,75777.39,0.0,-0.96158,4e-05,4.01597]
[1776544593737,42.32,75777.39,0.0,-0.96159,4e-05,4.01575]
[1776544598807,42.32,75777.49,0.0,-0.96159,4e-05,4.01555]
[1776544609885,42.32,75769.48,0.0,-0.96193,4e-05,3.9861]
[1776544610892,42.32,75759.33,0.0,-0.96234,4e-05,3.95041]
[1776544611436,42.32,75759.33,0.0,-0.96234,4e-05,3.95041]
[1776544611693,42.32,75759.33,0.0,-0.96234,4e-05,3.95041]
[1776544611899,42.32,75759.38,0.0,-0.96234,4e-05,3.95058]
[1776544616934,42.32,75759.7,0.0,-0.96232,4e-05,3.95172]
[1776544618433,42.32,75759.7,0.0,-0.96232,4e-05,3.95172]
[1776544618693,42.32,75759.7,0.0,-0.96232,4e-05,3.95172]
[1776544621450,42.32,75758.39,0.0,-0.96238,4e-05,3.94717]
[1776544621804,42.32,75758.39,0.0,-0.96238,4e-05,3.94717]
[1776544621970,42.32,75748.06,0.0,-0.96279,4e-05,3.91116]
[1776544622977,42.32,75734.72,0.0,-0.96332,4e-05,3.86504]
[1776544623984,42.32,75734.65,0.0,-0.96332,4e-05,3.86495]
[1776544625186,42.32,75733.65,0.0,-0.96336,4e-05,3.86165]
[1776544625436,42.32,75733.65,0.0,-0.96336,4e-05,3.86165]
[1776544631035,42.32,75733.12,0.0,-0.96339,4e-05,3.85917]
[1776544636073,42.32,75734.76,0.0,-0.96331,4e-05,3.86552]
[1776544638657,42.32,75736.79,0.0,-0.96323,4e-05,3.87277]
[1776544638689,42.32,75736.79,0.0,-0.96323,4e-05,3.87277]
[1776544640259,42.32,75736.49,0.0,-0.96324,4e-05,3.87196]
[1776544640435,42.32,75736.49,0.0,-0.96324,4e-05,3.87196]
[1776544641108,42.32,75736.53,0.0,-0.96324,4e-05,3.87221]
[1776544647149,42.32,75736.26,0.0,-0.96324,4e-05,3.87193]
[1776544649164,42.33,75739.94,0.0,-0.96309,4e-05,3.88486]
[1776544650326,42.33,75741.36,0.0,-0.96303,4e-05,3.88986]
[1776544650441,42.33,75741.36,0.0,-0.96303,4e-05,3.88986]
[1776544658132,42.33,75741.18,0.0,-0.96307,4e-05,3.88567]
[1776544658199,42.33,75741.18,0.0,-0.96307,4e-05,3.88567]
[1776544659696,42.33,75741.43,0.0,-0.96306,4e-05,3.88685]
[1776544659937,42.33,75741.43,0.0,-0.96306,4e-05,3.88685]
[1776544660038,42.33,75741.43,0.0,-0.96306,4e-05,3.88701]
[1776544668924,42.33,75741.43,0.0,-0.96305,4e-05,3.88732]
[1776544668942,42.33,75741.43,0.0,-0.96305,4e-05,3.88732]
[1776544674339,42.33,75741.53,0.0,-0.96304,4e-05,3.88843]
[1776544680381,42.33,75740.73,0.0,-0.96307,4e-05,3.88613]
[1776544685416,42.33,75741.86,0.0,-0.96302,4e-05,3.89043]
[1776544686327,42.33,75741.86,0.0,-0.96302,4e-05,3.89043]
[1776544686438,42.33,75741.86,0.0,-0.96302,4e-05,3.89043]
[1776544686536,42.33,75751.07,0.0,-0.96265,4e-05,3.92248]
[1776544687429,42.33,75753.28,0.0,-0.96256,4e-05,3.9302]
[1776544688361,42.33,75753.28,0.0,-0.96256,4e-05,3.9302]
[1776544688438,42.33,75753.28,0.0,-0.96256,4e-05,3.9302]
[1776544688504,42.33,75753.79,0.0,-0.96254,4e-05,3.93199]
[1776544692578,42.33,75753.61,0.0,-0.96255,4e-05,3.93137]
[1776544692687,42.33,75753.61,0.0,-0.96255,4e-05,3.93137]
[1776544702535,42.34,75753.39,0.0,-0.96255,4e-05,3.9307]
[1776544706851,42.34,75753.24,0.0,-0.96256,4e-05,3.93021]
[1776544706937,42.34,75753.24,0.0,-0.96256,4e-05,3.93021]
[1776544707038,42.34,75751.85,0.0,-0.96262,4e-05,3.92542]
[1776544708133,42.34,75751.85,0.0,-0.96262,4e-05,3.92542]
[1776544708189,42.34,75751.85,0.0,-0.96262,4e-05,3.92542]
[1776544713613,42.34,75751.74,0.0,-0.96265,4e-05,3.92132]
[1776544724697,42.34,75751.71,0.0,-0.96265,4e-05,3.92158]
[1776544730954,42.34,75751.71,0.0,-0.96265,4e-05,3.92158]
[1776544731193,42.34,75751.71,0.0,-0.96265,4e-05,3.92158]
[1776544731055,42.34,75754.56,0.0,-0.96253,4e-05,3.93175]
[1776544733073,42.34,75754.67,0.0,-0.96253,4e-05,3.93213]
[1776544733196,42.34,75754.67,0.0,-0.96253,4e-05,3.93213]
[1776544733162,42.34,75755.31,0.0,-0.9625,4e-05,3.9344]
[1776544738795,42.34,75755.42,0.0,-0.9625,4e-05,3.93487]
[1776544741818,42.34,75759.16,0.0,-0.96235,4e-05,3.94799]
[1776544743259,42.34,75762.29,0.0,-0.96222,4e-05,3.95894]
[1776544744445,42.34,75762.65,0.0,-0.96221,4e-05,3.96019]
[1776544748694,42.34,75762.4,0.0,-0.96222,4e-05,3.95925]
[1776544748870,42.34,75762.4,0.0,-0.96222,4e-05,3.95925]
[1776544754908,42.34,75760.85,0.0,-0.96228,4e-05,3.95381]
[1776544758937,42.34,75757.22,0.0,-0.96242,4e-05,3.94114]
[1776544759944,42.34,75749.07,0.0,-0.96275,4e-05,3.91275]
[1776544760596,42.34,75749.07,0.0,-0.96275,4e-05,3.91275]
[1776544760694,42.34,75749.07,0.0,-0.96275,4e-05,3.91275]
[1776544760951,42.34,75743.99,0.0,-0.96295,4e-05,3.89519]
[1776544761512,42.34,75743.99,0.0,-0.96295,4e-05,3.89519]
[1776544761687,42.34,75743.99,0.0,-0.96295,4e-05,3.89519]
[1776544761958,42.34,75742.88,0.0,-0.963,4e-05,3.89144]
[1776544765113,42.34,75741.72,0.0,-0.96304,4e-05,3.88765]
[1776544765198,42.34,75741.72,0.0,-0.96304,4e-05,3.88765]
[1776544765299,42.34,75744.69,0.0,-0.96292,4e-05,3.89805]
[1776544765986,42.34,75747.43,0.0,-0.96281,4e-05,3.90765]
[1776544767263,42.34,75747.43,0.0,-0.96281,4e-05,3.90765]
[1776544767436,42.34,75747.89,0.0,-0.96279,4e-05,3.90933]
[1776544773035,42.34,75749.11,0.0,-0.96277,4e-05,3.91014]
[1776544774607,42.34,75749.31,0.0,-0.96276,4e-05,3.91091]
[1776544774703,42.34,75749.31,0.0,-0.96276,4e-05,3.91091]
[1776544775657,42.34,75750.57,0.0,-0.96271,4e-05,3.91536]
[1776544775694,42.34,75750.57,0.0,-0.96271,4e-05,3.91536]
[1776544776056,42.34,75750.31,0.0,-0.96272,4e-05,3.91452]
[1776544781090,42.34,75750.91,0.0,-0.96269,4e-05,3.91692]
[1776544784382,42.34,75749.34,0.0,-0.96275,4e-05,3.91165]
[1776544784442,42.34,75749.34,0.0,-0.96275,4e-05,3.91165]
[1776544790208,42.35,75749.95,0.0,-0.96272,4e-05,3.91412]
[1776544790440,42.35,75750.22,0.0,-0.96271,4e-05,3.91513]
[1776544791422,42.35,75750.22,0.0,-0.96271,4e-05,3.91513]
[1776544791439,42.35,75750.22,0.0,-0.96271,4e-05,3.91513]
[1776544792168,42.35,75750.19,0.0,-0.96271,4e-05,3.91516]
[1776544795189,42.35,75770.16,0.0,-0.96191,4e-05,3.98526]
[1776544796196,42.35,75779.04,0.0,-0.96154,4e-05,4.01656]
[1776544797203,42.35,75778.72,0.0,-0.96156,4e-05,4.01534]
[1776544798726,42.35,75778.72,0.0,-0.96156,4e-05,4.01534]
[1776544799217,42.35,75785.2,0.0,-0.96129,4e-05,4.03813]
[1776544800224,42.35,75788.68,0.0,-0.96115,4e-05,4.05038]
[1776544803046,42.35,75789.13,0.0,-0.96114,4e-05,4.05168]
[1776544808293,42.34,75788.75,0.0,-0.96116,4e-05,4.04938]
[1776544809065,42.34,75788.75,0.0,-0.96116,4e-05,4.04938]
[1776544809192,42.34,75788.75,0.0,-0.96116,4e-05,4.04938]
[1776544809609,42.34,75788.75,0.0,-0.96117,4e-05,4.04923]
[1776544809690,42.34,75788.75,0.0,-0.96117,4e-05,4.04923]
[1776544810308,42.34,75788.78,0.0,-0.96117,4e-05,4.04918]
[1776544813329,42.34,75783.51,0.0,-0.96139,4e-05,4.03]
[1776544814053,42.34,75783.51,0.0,-0.96139,4e-05,4.03]
[1776544814195,42.34,75783.51,0.0,-0.96139,4e-05,4.03]
[1776544818918,42.34,75779.52,0.0,-0.96156,4e-05,4.01529]
[1776544818940,42.34,75779.52,0.0,-0.96156,4e-05,4.01529]
[1776544819650,42.34,75779.5,0.0,-0.96156,4e-05,4.01511]
[1776544819694,42.34,75779.5,0.0,-0.96156,4e-05,4.01511]
[1776544821385,42.34,75779.8,0.0,-0.96155,4e-05,4.01597]
[1776544825609,42.34,75780.39,0.0,-0.96153,4e-05,4.01775]
[1776544825695,42.34,75780.39,0.0,-0.96153,4e-05,4.01775]
[1776544832463,42.33,75779.4,0.0,-0.96162,4e-05,4.00944]
[1776544836589,42.33,75779.01,0.0,-0.96164,4e-05,4.00781]
[1776544836697,42.33,75779.01,0.0,-0.96164,4e-05,4.00781]
[1776544838120,42.33,75779.61,0.0,-0.96161,4e-05,4.00984]
[1776544838190,42.33,75779.61,0.0,-0.96161,4e-05,4.00984]
[1776544838222,42.33,75782.29,0.0,-0.9615,4e-05,4.01914]
[1776544839511,42.33,75785.0,0.0,-0.96139,4e-05,4.02864]
[1776544844547,42.33,75784.84,0.0,-0.96141,4e-05,4.02747]
[1776544845555,42.33,75795.93,0.0,-0.96095,4e-05,4.06682]
[1776544846558,42.33,75795.93,0.0,-0.96095,4e-05,4.06682]
[1776544846562,42.33,75796.39,0.0,-0.96093,4e-05,4.06828]
[1776544849022,42.33,75796.42,0.0,-0.96094,4e-05,4.0682]
[1776544854288,42.32,75797.8,0.0,-0.96089,4e-05,4.07219]
[1776544854442,42.32,75797.95,0.0,-0.96089,4e-05,4.07233]
[1776544855330,42.32,75797.95,0.0,-0.96089,4e-05,4.07233]
[1776544855443,42.32,75797.41,0.0,-0.96091,4e-05,4.0704]
[1776544855626,42.32,75797.18,0.0,-0.96092,4e-05,4.06939]
[1776544860662,42.32,75797.36,0.0,-0.96093,4e-05,4.06907]
[1776544863683,42.32,75791.47,0.0,-0.96118,4e-05,4.04749]
[1776544865023,42.32,75791.47,0.0,-0.96118,4e-05,4.04749]
[1776544865208,42.32,75791.47,0.0,-0.96118,4e-05,4.04749]
[1776544871192,42.31,75791.3,0.0,-0.96119,4e-05,4.04596]
[1776544871442,42.31,75790.06,0.0,-0.96125,4e-05,4.04127]
[1776544873281,42.31,75789.36,0.0,-0.96128,4e-05,4.03878]
[1776544873300,42.31,75789.36,0.0,-0.96128,4e-05,4.03852]
[1776544873438,42.31,75789.36,0.0,-0.96128,4e-05,4.03852]
[1776544878788,42.31,75789.33,0.0,-0.96129,4e-05,4.03778]
[1776544883823,42.31,75789.41,0.0,-0.96129,4e-05,4.03745]
[1776544888712,42.31,75790.44,0.0,-0.96126,4e-05,4.04063]
[1776544888937,42.31,75790.44,0.0,-0.96126,4e-05,4.04063]
[1776544894900,42.3,75790.48,0.0,-0.9613,4e-05,4.03595]
[1776544899935,42.3,75798.27,0.0,-0.96098,4e-05,4.06315]
[1776544901220,42.3,75798.27,0.0,-0.96098,4e-05,4.06315]
[1776544901439,42.3,75798.27,0.0,-0.96098,4e-05,4.06315]
[1776544901296,42.3,75803.46,0.0,-0.96077,4e-05,4.08146]
[1776544903417,42.3,75804.39,0.0,-0.96073,4e-05,4.08479]
[1776544903438,42.3,75804.39,0.0,-0.96073,4e-05,4.08479]
[1776544902955,42.3,75807.59,0.0,-0.9606,4e-05,4.09609]
[1776544903963,42.3,75806.87,0.0,-0.96063,4e-05,4.09332]
[1776544910007,42.29,75808.3,0.0,-0.96059,4e-05,4.09702]
[1776544913196,42.29,75808.72,0.0,-0.96058,4e-05,4.0981]
[1776544913439,42.29,75808.72,0.0,-0.96058,4e-05,4.0981]
[1776544925113,42.28,75807.69,0.0,-0.96066,4e-05,4.09151]
[1776544925493,42.28,75807.69,0.0,-0.96066,4e-05,4.09151]
[1776544925692,42.28,75807.69,0.0,-0.96066,4e-05,4.09151]
[1776544927608,42.28,75807.62,0.0,-0.96066,4e-05,4.09078]
[1776544927694,42.28,75807.62,0.0,-0.96066,4e-05,4.09078]
[1776544928134,42.28,75807.59,0.0,-0.96067,4e-05,4.09043]
[1776544933169,42.28,75808.03,0.0,-0.96066,4e-05,4.09081]
[1776544934145,42.28,75808.03,0.0,-0.96066,4e-05,4.09081]
[1776544934194,42.28,75808.03,0.0,-0.96066,4e-05,4.09081]
[1776544940218,42.27,75808.57,0.0,-0.96066,4e-05,4.091]
[1776544943233,42.27,75809.79,0.0,-0.96062,4e-05,4.09488]
[1776544943436,42.27,75809.79,0.0,-0.96062,4e-05,4.09488]
[1776544944878,42.27,75809.1,0.0,-0.96065,4e-05,4.09189]
[1776544944943,42.27,75809.1,0.0,-0.96065,4e-05,4.09189]
[1776544946260,42.27,75809.15,0.0,-0.96066,4e-05,4.09156]
[1776544948274,42.27,75812.95,0.0,-0.9605,4e-05,4.1047]
[1776544949724,42.26,75812.99,0.0,-0.96051,4e-05,4.10456]
[1776544949944,42.26,75812.99,0.0,-0.96051,4e-05,4.10456]
[1776544955328,42.26,75812.84,0.0,-0.96057,4e-05,4.09836]
[1776544957840,42.26,75814.28,0.0,-0.96051,4e-05,4.10298]
[1776544957937,42.26,75814.28,0.0,-0.96051,4e-05,4.10298]
[1776544958157,42.26,75814.28,0.0,-0.96051,4e-05,4.10298]
[1776544958196,42.26,75814.28,0.0,-0.96051,4e-05,4.10298]
[1776544958349,42.26,75814.17,0.0,-0.96052,4e-05,4.1023]
[1776544961370,42.25,75810.1,0.0,-0.9607,4e-05,4.08683]
[1776544966405,42.25,75809.03,0.0,-0.96076,4e-05,4.08173]
[1776544972446,42.24,75811.2,0.0,-0.96069,4e-05,4.08801]
[1776544973787,42.24,75812.39,0.0,-0.96064,4e-05,4.09202]
[1776544973936,42.24,75812.39,0.0,-0.96064,4e-05,4.09202]
[1776544982604,42.24,75814.23,0.0,-0.96057,4e-05,4.0978]
[1776544982694,42.24,75814.23,0.0,-0.96057,4e-05,4.0978]
[1776544984366,42.23,75814.09,0.0,-0.9606,4e-05,4.09535]
[1776544984438,42.23,75814.09,0.0,-0.9606,4e-05,4.09535]
[1776544984531,42.23,75816.46,0.0,-0.96051,4e-05,4.10361]
[1776544989566,42.23,75816.71,0.0,-0.96051,4e-05,4.10306]
[1776544991023,42.23,75816.71,0.0,-0.96051,4e-05,4.10306]
[1776544991193,42.23,75816.71,0.0,-0.96051,4e-05,4.10306]
[1776544996615,42.22,75816.5,0.0,-0.96055,4e-05,4.10033]
[1776545001336,42.22,75816.39,0.0,-0.96056,4e-05,4.09911]
[1776545001440,42.22,75816.39,0.0,-0.96056,4e-05,4.09911]
[1776545003021,42.22,75815.69,0.0,-0.9606,4e-05,4.09604]
[1776545003188,42.22,75815.69,0.0,-0.9606,4e-05,4.09604]
[1776545003290,42.22,75815.6,0.0,-0.96061,4e-05,4.09519]
[1776545008698,42.21,75813.6,0.0,-0.96071,4e-05,4.08667]
[1776545012727,42.21,75815.06,0.0,-0.96069,4e-05,4.08691]
[1776545017762,42.2,75815.78,0.0,-0.96068,4e-05,4.08821]
[1776545022796,42.2,75815.78,0.0,-0.96069,4e-05,4.08694]
[1776545028838,42.19,75816.33,0.0,-0.96069,4e-05,4.08741]
[1776545033874,42.19,75819.84,0.0,-0.96056,4e-05,4.09873]
[1776545039412,42.19,75819.48,0.0,-0.96058,4e-05,4.09637]
[1776545045958,42.18,75822.24,0.0,-0.96049,4e-05,4.10415]
[1776545052000,42.17,75822.17,0.0,-0.96051,4e-05,4.10229]
[1776545058042,42.17,75822.7,0.0,-0.96051,4e-05,4.10263]
[1776545063077,42.16,75821.71,0.0,-0.96057,4e-05,4.09777]
[1776545068111,42.16,75821.12,0.0,-0.96061,4e-05,4.09439]
[1776545070126,42.16,75817.77,0.0,-0.96075,4e-05,4.08185]
[1776545075161,42.15,75817.64,0.0,-0.96081,4e-05,4.07607]
[1776545080196,42.15,75818.27,0.0,-0.9608,4e-05,4.07725]
[1776545085230,42.15,75818.36,0.0,-0.96081,4e-05,4.07647]
[1776545090266,42.14,75818.2,0.0,-0.96083,4e-05,4.0748]
[1776545099329,42.14,75817.71,0.0,-0.96087,4e-05,4.07108]
[1776545105375,42.13,75818.96,0.0,-0.96083,4e-05,4.07429]
[1776545107388,42.13,75823.46,0.0,-0.96065,4e-05,4.09002]
[1776545112424,42.13,75822.98,0.0,-0.96068,4e-05,4.08708]
[1776545117460,42.12,75828.41,0.0,-0.96047,4e-05,4.10547]
[1776545121488,42.12,75838.16,0.0,-0.96007,4e-05,4.13973]
[1776545122495,42.12,75845.47,0.0,-0.95976,4e-05,4.16602]
[1776545123502,42.12,75864.6,0.0,-0.95894,4e-05,4.23584]
[1776545124509,42.12,75866.19,0.0,-0.95888,4e-05,4.24123]
[1776545125516,42.12,75861.83,0.0,-0.95907,4e-05,4.22468]
[1776545129544,42.11,75860.56,0.0,-0.95915,4e-05,4.21828]
[1776545136594,42.1,75860.85,0.0,-0.95921,4e-05,4.21245]
[1776545141629,42.09,75862.71,0.0,-0.95915,4e-05,4.21734]
[1776545144979,42.09,75862.44,0.0,-0.95918,4e-05,4.21518]
[1776545148704,42.09,75860.64,0.0,-0.95927,4e-05,4.20741]
[1776545151796,42.09,75860.43,0.0,-0.95928,4e-05,4.20627]
[1776545151936,42.09,75860.43,0.0,-0.95928,4e-05,4.20627]
[1776545158748,42.07,75860.5,0.0,-0.95932,4e-05,4.20293]
[1776545160262,42.07,75860.5,0.0,-0.95932,4e-05,4.20293]
[1776545160441,42.07,75860.5,0.0,-0.95932,4e-05,4.20293]
[1776545160496,42.07,75860.5,0.0,-0.95933,4e-05,4.20224]
[1776545164761,42.07,75862.18,0.0,-0.95927,4e-05,4.20737]
[1776545164940,42.07,75862.18,0.0,-0.95927,4e-05,4.20737]
[1776545170451,42.06,75863.52,0.0,-0.95923,4e-05,4.21055]
[1776545170691,42.06,75863.52,0.0,-0.95923,4e-05,4.21055]
[1776545170718,42.06,75860.38,0.0,-0.95938,4e-05,4.19832]
[1776545171244,42.06,75860.38,0.0,-0.95938,4e-05,4.19832]
[1776545171446,42.06,75860.38,0.0,-0.95938,4e-05,4.19832]
[1776545171521,42.06,75854.36,0.0,-0.95964,4e-05,4.17595]
[1776545175142,42.06,75854.06,0.0,-0.95966,4e-05,4.17427]
[1776545175202,42.06,75854.06,0.0,-0.95966,4e-05,4.17427]
[1776545180901,42.05,75854.37,0.0,-0.95967,4e-05,4.17335]
[1776545186944,42.04,75854.32,0.0,-0.95969,4e-05,4.17142]
[1776545190406,42.04,75853.64,0.0,-0.95973,4e-05,4.16835]
[1776545190439,42.04,75853.64,0.0,-0.95973,4e-05,4.16835]
[1776545190620,42.04,75853.64,0.0,-0.95973,4e-05,4.16835]
[1776545190699,42.04,75853.64,0.0,-0.95973,4e-05,4.16835]
[1776545190721,42.04,75853.64,0.0,-0.95974,4e-05,4.16778]
[1776545196010,42.04,75836.87,0.0,-0.9605,4e-05,4.10138]
[1776545197014,42.04,75834.2,0.0,-0.96062,4e-05,4.09155]
[1776545199028,42.04,75841.62,0.0,-0.96031,4e-05,4.11808]
[1776545200174,42.04,75841.62,0.0,-0.96031,4e-05,4.11808]
[1776545200198,42.04,75841.62,0.0,-0.96031,4e-05,4.11808]
[1776545200276,42.03,75844.22,0.0,-0.9602,4e-05,4.12709]
[1776545203114,42.03,75845.07,0.0,-0.96017,4e-05,4.12996]
[1776545203193,42.03,75845.07,0.0,-0.96017,4e-05,4.12996]
[1776545203289,42.03,75845.07,0.0,-0.96017,4e-05,4.12996]
[1776545203443,42.03,75845.07,0.0,-0.96017,4e-05,4.12996]
[1776545203544,42.03,75849.73,0.0,-0.95997,4e-05,4.14644]
[1776545204063,42.03,75845.72,0.0,-0.96015,4e-05,4.13184]
[1776545208090,42.03,75838.34,0.0,-0.96047,4e-05,4.10419]
[1776545209261,42.03,75838.34,0.0,-0.96047,4e-05,4.10419]
[1776545209439,42.03,75838.34,0.0,-0.96047,4e-05,4.10419]
[1776545216146,42.02,75835.55,0.0,-0.9606,4e-05,4.09272]
[1776545222188,42.02,75832.48,0.0,-0.96074,4e-05,4.08059]
[1776545224304,42.02,75831.2,0.0,-0.9608,4e-05,4.07579]
[1776545224440,42.02,75831.2,0.0,-0.9608,4e-05,4.07579]
[1776545224849,42.02,75830.68,0.0,-0.96083,4e-05,4.0736]
[1776545224941,42.02,75830.68,0.0,-0.96083,4e-05,4.0736]
[1776545225211,42.02,75830.65,0.0,-0.96083,4e-05,4.07349]
[1776545233267,42.01,75830.83,0.0,-0.96083,4e-05,4.07289]
[1776545237152,42.01,75831.55,0.0,-0.96081,4e-05,4.075]
[1776545237190,42.01,75831.55,0.0,-0.96081,4e-05,4.075]
[1776545243339,42.01,75828.47,0.0,-0.96095,4e-05,4.06255]
[1776545243817,42.01,75828.47,0.0,-0.96095,4e-05,4.06255]
[1776545243940,42.01,75828.47,0.0,-0.96095,4e-05,4.06255]
[1776545245526,42.01,75828.4,0.0,-0.96096,4e-05,4.06214]
[1776545245703,42.01,75828.4,0.0,-0.96096,4e-05,4.06214]
[1776545245743,42.01,75828.44,0.0,-0.96096,4e-05,4.06213]
[1776545251395,42.0,75827.9,0.0,-0.96103,4e-05,4.05523]
[1776545253836,42.0,75827.86,0.0,-0.96103,4e-05,4.05477]
[1776545253945,42.0,75827.86,0.0,-0.96103,4e-05,4.05477]
[1776545259451,42.0,75828.3,0.0,-0.96103,4e-05,4.0554]
[1776545265494,42.0,75828.33,0.0,-0.96104,4e-05,4.05452]
[1776545266904,42.0,75828.33,0.0,-0.96104,4e-05,4.05452]
[1776545266938,42.0,75828.33,0.0,-0.96104,4e-05,4.05452]
[1776545267441,42.0,75828.33,0.0,-0.96104,4e-05,4.05452]
[1776545267699,42.0,75828.33,0.0,-0.96104,4e-05,4.05452]
[1776545267801,42.0,75828.33,0.0,-0.96104,4e-05,4.05419]
[1776545268515,42.0,75823.77,0.0,-0.96123,4e-05,4.03765]
[1776545269522,42.0,75818.33,0.0,-0.96146,4e-05,4.01805]
[1776545270033,42.0,75818.33,0.0,-0.96146,4e-05,4.01805]
[1776545270195,42.0,75818.33,0.0,-0.96146,4e-05,4.01805]
[1776545275564,41.99,75815.03,0.0,-0.96161,4e-05,4.00565]
[1776545279031,41.99,75814.71,0.0,-0.96162,4e-05,4.0042]
[1776545279196,41.99,75814.71,0.0,-0.96162,4e-05,4.0042]
[1776545279447,41.99,75814.71,0.0,-0.96162,4e-05,4.0042]
[1776545279698,41.99,75814.71,0.0,-0.96162,4e-05,4.0042]
[1776545279795,41.99,75814.71,0.0,-0.96162,4e-05,4.0041]
[1776545283698,41.99,75815.34,0.0,-0.9616,4e-05,4.00604]
[1776545283746,41.99,75825.11,0.0,-0.9612,4e-05,4.04087]
[1776545283939,41.99,75825.11,0.0,-0.9612,4e-05,4.04087]
[1776545284627,41.99,75825.18,0.0,-0.9612,4e-05,4.04095]
[1776545289662,41.99,75823.51,0.0,-0.96128,4e-05,4.03409]
[1776545293277,41.99,75823.0,0.0,-0.9613,4e-05,4.03179]
[1776545293440,41.99,75823.0,0.0,-0.9613,4e-05,4.03179]
[1776545294112,41.98,75822.86,0.0,-0.96131,4e-05,4.03113]
[1776545294204,41.98,75822.86,0.0,-0.96131,4e-05,4.03113]
[1776545294697,41.98,75823.23,0.0,-0.9613,4e-05,4.0323]
[1776545300738,41.98,75823.93,0.0,-0.96128,4e-05,4.03384]
[1776545311816,41.98,75823.92,0.0,-0.96134,4e-05,4.02806]
[1776545313250,41.97,75825.16,0.0,-0.96129,4e-05,4.03234]
[1776545313440,41.97,75825.16,0.0,-0.96129,4e-05,4.03234]
[1776545318865,41.97,75825.87,0.0,-0.96127,4e-05,4.0339]
[1776545324907,41.97,75825.89,0.0,-0.96128,4e-05,4.03301]
[1776545329430,41.97,75825.86,0.0,-0.96128,4e-05,4.03259]
[1776545329441,41.97,75825.86,0.0,-0.96128,4e-05,4.03259]
[1776545330302,41.97,75825.86,0.0,-0.96129,4e-05,4.03211]
[1776545330442,41.97,75825.86,0.0,-0.96129,4e-05,4.03211]
[1776545330542,41.97,75825.86,0.0,-0.96129,4e-05,4.03196]
[1776545332577,41.97,75825.86,0.0,-0.96129,4e-05,4.03196]
[1776545332963,41.96,75816.94,0.0,-0.96166,4e-05,3.99976]
[1776545333970,41.96,75815.15,0.0,-0.96174,4e-05,3.99328]
[1776545336144,41.96,75814.89,0.0,-0.96175,4e-05,3.99227]
[1776545342027,41.96,75817.96,0.0,-0.96163,4e-05,4.00262]
[1776545348070,41.96,75820.2,0.0,-0.96155,4e-05,4.00994]
[1776545349921,41.96,75820.2,0.0,-0.96155,4e-05,4.00994]
[1776545349940,41.96,75820.2,0.0,-0.96155,4e-05,4.00994]
[1776545350942,41.96,75820.23,0.0,-0.96155,4e-05,4.00982]
[1776545351194,41.96,75820.23,0.0,-0.96155,4e-05,4.00982]
[1776545351271,41.96,75820.65,0.0,-0.96153,4e-05,4.0112]
[1776545357132,41.96,75820.1,0.0,-0.96156,4e-05,4.00857]
[1776545359753,41.96,75819.81,0.0,-0.96158,4e-05,4.00742]
[1776545359936,41.96,75820.46,0.0,-0.96155,4e-05,4.00953]
[1776545364716,41.95,75818.73,0.0,-0.96163,4e-05,4.00307]
[1776545364771,41.95,75818.95,0.0,-0.96162,4e-05,4.00366]
[1776545364938,41.95,75818.95,0.0,-0.96162,4e-05,4.00366]
[1776545365188,41.95,75825.36,0.0,-0.96135,4e-05,4.02657]
[1776545369217,41.95,75840.69,0.0,-0.96072,4e-05,4.08118]
[1776545370224,41.95,75841.8,0.0,-0.96067,4e-05,4.08498]
[1776545375258,41.95,75841.85,0.0,-0.96072,4e-05,4.0801]
[1776545378280,41.95,75839.15,0.0,-0.96084,4e-05,4.06975]
[1776545379115,41.95,75839.15,0.0,-0.96084,4e-05,4.06975]
[1776545382188,41.94,75838.38,0.0,-0.96088,4e-05,4.06661]
[1776545385562,41.94,75837.86,0.0,-0.96091,4e-05,4.06403]
[1776545385690,41.94,75837.86,0.0,-0.96091,4e-05,4.06403]
[1776545385789,41.94,75835.72,0.0,-0.961,4e-05,4.05598]
[1776545386337,41.94,75835.72,0.0,-0.961,4e-05,4.05598]
[1776545386440,41.94,75835.72,0.0,-0.961,4e-05,4.05598]
[1776545392379,41.94,75835.65,0.0,-0.96102,4e-05,4.0548]
[1776545396607,41.94,75835.9,0.0,-0.96101,4e-05,4.05523]
[1776545396698,41.94,75835.9,0.0,-0.96101,4e-05,4.05523]
[1776545397044,41.94,75835.76,0.0,-0.96102,4e-05,4.05442]
[1776545397199,41.94,75835.76,0.0,-0.96102,4e-05,4.05442]
[1776545397414,41.94,75839.3,0.0,-0.96087,4e-05,4.06718]
[1776545399428,41.93,75843.86,0.0,-0.96068,4e-05,4.08332]
[1776545400435,41.93,75848.32,0.0,-0.9605,4e-05,4.0993]
[1776545401442,41.93,75852.16,0.0,-0.96034,4e-05,4.11304]
[1776545402902,41.93,75852.16,0.0,-0.96034,4e-05,4.11304]
[1776545402947,41.93,75852.16,0.0,-0.96034,4e-05,4.11304]
[1776545405470,41.93,75856.41,0.0,-0.96017,4e-05,4.12755]
[1776545410505,41.92,75856.48,0.0,-0.96018,4e-05,4.12623]
[1776545411513,41.92,75852.28,0.0,-0.96037,4e-05,4.11069]
[1776545413440,41.92,75851.44,0.0,-0.9604,4e-05,4.10741]
[1776545413694,41.92,75851.44,0.0,-0.9604,4e-05,4.10741]
[1776545414115,41.92,75851.36,0.0,-0.96041,4e-05,4.10689]
[1776545414193,41.92,75851.36,0.0,-0.96041,4e-05,4.10689]
[1776545414533,41.92,75851.29,0.0,-0.96042,4e-05,4.10641]
[1776545419568,41.92,75849.66,0.0,-0.9605,4e-05,4.09942]
[1776545420615,41.92,75849.66,0.0,-0.9605,4e-05,4.09942]
[1776545420701,41.92,75849.66,0.0,-0.9605,4e-05,4.09942]
[1776545426618,41.91,75850.41,0.0,-0.96048,4e-05,4.10068]
[1776545433667,41.91,75851.47,0.0,-0.96049,4e-05,4.09909]
[1776545441723,41.9,75851.37,0.0,-0.96051,4e-05,4.09715]
[1776545442459,41.9,75851.37,0.0,-0.96051,4e-05,4.09715]
[1776545442700,41.9,75851.37,0.0,-0.96051,4e-05,4.09715]
[1776545442815,41.9,75851.37,0.0,-0.96051,4e-05,4.09715]
[1776545442941,41.9,75851.37,0.0,-0.96051,4e-05,4.09715]
[1776545443045,41.9,75851.33,0.0,-0.96052,4e-05,4.09682]
[1776545448771,41.9,75851.11,0.0,-0.96054,4e-05,4.09491]
[1776545456828,41.89,75851.0,0.0,-0.96056,4e-05,4.09308]
[1776545457947,41.89,75851.0,0.0,-0.96056,4e-05,4.09308]
[1776545458200,41.89,75850.77,0.0,-0.96057,4e-05,4.09207]
[1776545463880,41.89,75851.36,0.0,-0.96056,4e-05,4.09318]
[1776545464333,41.89,75851.36,0.0,-0.96056,4e-05,4.09318]
[1776545464447,41.89,75851.36,0.0,-0.96056,4e-05,4.09318]
[1776545464809,41.89,75851.36,0.0,-0.96056,4e-05,4.09318]
[1776545464942,41.89,75851.36,0.0,-0.96056,4e-05,4.09318]
[1776545465043,41.89,75851.75,0.0,-0.96055,4e-05,4.09442]
[1776545474957,41.88,75852.13,0.0,-0.96055,4e-05,4.09409]
[1776545480999,41.88,75853.39,0.0,-0.96051,4e-05,4.09762]
[1776545482494,41.88,75854.09,0.0,-0.96048,4e-05,4.09999]
[1776545482695,41.88,75854.09,0.0,-0.96048,4e-05,4.09999]
[1776545485027,41.88,75856.7,0.0,-0.96038,4e-05,4.10895]
[1776545485115,41.88,75856.7,0.0,-0.96038,4e-05,4.10895]
[1776545485191,41.88,75856.7,0.0,-0.96038,4e-05,4.10895]
[1776545486057,41.88,75856.7,0.0,-0.96038,4e-05,4.10895]
[1776545486034,41.88,75859.79,0.0,-0.96025,4e-05,4.12001]
[1776545486190,41.88,75859.79,0.0,-0.96025,4e-05,4.12001]
[1776545489023,41.88,75862.99,0.0,-0.96012,4e-05,4.13126]
[1776545489055,41.88,75867.27,0.0,-0.95994,4e-05,4.14669]
[1776545489202,41.88,75867.27,0.0,-0.95994,4e-05,4.14669]
[1776545495097,41.87,75868.04,0.0,-0.95996,4e-05,4.14402]
[1776545495676,41.87,75868.04,0.0,-0.95996,4e-05,4.14402]
[1776545495698,41.87,75868.04,0.0,-0.95996,4e-05,4.14402]
[1776545501139,41.87,75867.94,0.0,-0.95998,4e-05,4.14231]
[1776545507181,41.86,75866.34,0.0,-0.96006,4e-05,4.13518]
[1776545510723,41.86,75865.94,0.0,-0.96008,4e-05,4.13334]
[1776545510939,41.86,75865.94,0.0,-0.96008,4e-05,4.13334]
[1776545511452,41.86,75865.78,0.0,-0.96009,4e-05,4.13239]
[1776545511691,41.86,75865.78,0.0,-0.96009,4e-05,4.13239]
[1776545511714,41.86,75866.89,0.0,-0.96005,4e-05,4.13626]
[1776545520273,41.86,75867.9,0.0,-0.96002,4e-05,4.13843]
[1776545523020,41.86,75867.9,0.0,-0.96002,4e-05,4.13843]
[1776545523203,41.85,75867.98,0.0,-0.96003,4e-05,4.13816]
[1776545526721,41.85,75864.03,0.0,-0.9602,4e-05,4.12337]
[1776545526938,41.85,75864.03,0.0,-0.9602,4e-05,4.12337]
[1776545527040,41.85,75863.71,0.0,-0.96022,4e-05,4.12189]
[1776545527188,41.85,75863.71,0.0,-0.96022,4e-05,4.12189]
[1776545527447,41.85,75863.71,0.0,-0.96022,4e-05,4.12189]
[1776545527449,41.85,75857.58,0.0,-0.96048,4e-05,4.09956]
[1776545529337,41.85,75855.12,0.0,-0.96058,4e-05,4.0904]
[1776545530208,41.85,75855.12,0.0,-0.96058,4e-05,4.0904]
[1776545530438,41.85,75855.12,0.0,-0.96058,4e-05,4.0904]
[1776545530485,41.85,75851.63,0.0,-0.96073,4e-05,4.07763]
[1776545531406,41.85,75851.63,0.0,-0.96073,4e-05,4.07763]
[1776545531437,41.85,75851.63,0.0,-0.96073,4e-05,4.07763]
[1776545535378,41.85,75846.06,0.0,-0.96097,4e-05,4.0571]
[1776545541420,41.84,75845.77,0.0,-0.96101,4e-05,4.05413]
[1776545543502,41.84,75845.77,0.0,-0.96101,4e-05,4.05413]
[1776545543689,41.84,75845.77,0.0,-0.96101,4e-05,4.05413]
[1776545544371,41.84,75843.79,0.0,-0.96109,4e-05,4.0468]
[1776545544439,41.84,75843.79,0.0,-0.96109,4e-05,4.0468]
[1776545544441,41.84,75843.28,0.0,-0.96111,4e-05,4.04496]
[1776545551490,41.84,75843.04,0.0,-0.96117,4e-05,4.03971]
[1776545553017,41.84,75843.04,0.0,-0.96117,4e-05,4.03971]
[1776545553191,41.84,75842.49,0.0,-0.96119,4e-05,4.03761]
[1776545558539,41.84,75839.72,0.0,-0.96131,4e-05,4.02738]
[1776545561559,41.84,75836.72,0.0,-0.96144,4e-05,4.01646]
[1776545562582,41.84,75836.72,0.0,-0.96144,4e-05,4.01646]
[1776545562687,41.84,75836.72,0.0,-0.96144,4e-05,4.01646]
[1776545563861,41.84,75834.91,0.0,-0.96151,4e-05,4.00989]
[1776545563939,41.84,75834.91,0.0,-0.96151,4e-05,4.00989]
[1776545564031,41.84,75834.1,0.0,-0.96155,4e-05,4.00696]
[1776545567602,41.84,75831.57,0.0,-0.96165,4e-05,3.99787]
[1776545572637,41.84,75831.82,0.0,-0.96164,4e-05,3.9987]
[1776545577672,41.84,75831.98,0.0,-0.96164,4e-05,3.99917]
[1776545578888,41.84,75831.98,0.0,-0.96164,4e-05,3.99917]
[1776545578913,41.84,75840.34,0.0,-0.96129,4e-05,4.02912]
[1776545579686,41.84,75838.88,0.0,-0.96135,4e-05,4.0238]
[1776545584747,41.84,75838.55,0.0,-0.96137,4e-05,4.02243]
[1776545584943,41.84,75838.55,0.0,-0.96137,4e-05,4.02243]
[1776545584975,41.84,75839.14,0.0,-0.96134,4e-05,4.02442]
[1776545592777,41.83,75840.28,0.0,-0.9613,4e-05,4.02798]
[1776545593784,41.83,75844.17,0.0,-0.96114,4e-05,4.04191]
[1776545594791,41.83,75838.51,0.0,-0.96138,4e-05,4.02146]
[1776545595798,41.83,75834.5,0.0,-0.96155,4e-05,4.00702]
[1776545601840,41.83,75833.52,0.0,-0.96159,4e-05,4.00332]
[1776545602846,41.83,75819.69,0.0,-0.96216,4e-05,3.95399]
[1776545603854,41.83,75819.65,0.0,-0.96216,4e-05,3.9539]
[1776545611910,41.83,75820.15,0.0,-0.96217,4e-05,3.95201]
[1776545613924,41.83,75825.19,0.0,-0.96196,4e-05,3.96998]
[1776545614418,41.83,75825.19,0.0,-0.96196,4e-05,3.96998]
[1776545614439,41.83,75825.19,0.0,-0.96196,4e-05,3.96998]
[1776545619968,41.83,75826.15,0.0,-0.96193,4e-05,3.97332]
[1776545623158,41.83,75827.47,0.0,-0.96187,4e-05,3.97799]
[1776545623198,41.83,75827.47,0.0,-0.96187,4e-05,3.97799]
[1776545623994,41.83,75829.94,0.0,-0.96177,4e-05,3.98675]
[1776545629012,41.83,75830.31,0.0,-0.96178,4e-05,3.98558]
[1776545634066,41.81,75830.61,0.0,-0.96183,4e-05,3.98181]
[1776545639101,41.8,75827.93,0.0,-0.96199,4e-05,3.96827]
[1776545644136,41.78,75827.71,0.0,-0.96204,4e-05,3.96359]
[1776545647157,41.78,75824.95,0.0,-0.96218,4e-05,3.95146]
[1776545652192,41.76,75822.63,0.0,-0.96232,4e-05,3.9395]
[1776545654206,41.76,75819.47,0.0,-0.96247,4e-05,3.92683]
[1776545659241,41.75,75816.51,0.0,-0.96263,4e-05,3.91282]
[1776545664276,41.74,75816.15,0.0,-0.96268,4e-05,3.90807]
[1776545669311,41.72,75815.38,0.0,-0.96276,4e-05,3.90191]
[1776545674345,41.71,75815.27,0.0,-0.96283,4e-05,3.89417]
[1776545680387,41.7,75815.31,0.0,-0.96288,4e-05,3.89023]
[1776545687437,41.68,75814.87,0.0,-0.96295,4e-05,3.88395]
[1776545692471,41.67,75813.12,0.0,-0.96306,4e-05,3.87446]
[1776545694491,41.67,75829.82,0.0,-0.9624,4e-05,3.93213]
[1776545695498,41.67,75832.76,0.0,-0.96229,4e-05,3.94183]
[1776545699526,41.66,75838.88,0.0,-0.96207,4e-05,3.96057]
[1776545704560,41.64,75827.54,0.0,-0.96258,4e-05,3.91639]
[1776545705567,41.64,75826.92,0.0,-0.96262,4e-05,3.9135]
[1776545711215,41.63,75826.55,0.0,-0.96266,4e-05,3.90944]
[1776545711610,41.63,75796.21,0.0,-0.9639,4e-05,3.80169]
[1776545712616,41.63,75794.92,0.0,-0.96396,4e-05,3.79671]
[1776545714739,41.62,75795.09,0.0,-0.96396,4e-05,3.7968]
[1776545718658,41.62,75788.04,0.0,-0.96426,4e-05,3.76998]
[1776545720673,41.61,75787.82,0.0,-0.96428,4e-05,3.76834]
[1776545726965,41.61,75788.52,0.0,-0.96426,4e-05,3.76993]
[1776545727193,41.61,75788.52,0.0,-0.96426,4e-05,3.76993]
[1776545728141,41.6,75787.73,0.0,-0.96432,4e-05,3.76515]
[1776545728190,41.6,75787.73,0.0,-0.96432,4e-05,3.76515]
[1776545728243,41.6,75788.48,0.0,-0.96429,4e-05,3.76734]
[1776545734771,41.59,75787.62,0.0,-0.96439,4e-05,3.75814]
[1776545738947,41.59,75785.85,0.0,-0.96447,4e-05,3.7509]
[1776545744841,41.58,75785.43,0.0,-0.96452,4e-05,3.74658]
[1776545746056,41.58,75785.43,0.0,-0.96452,4e-05,3.74658]
[1776545746200,41.58,75785.43,0.0,-0.96452,4e-05,3.74658]
[1776545746298,41.58,75782.47,0.0,-0.96464,4e-05,3.73605]
[1776545751890,41.57,75782.11,0.0,-0.96468,4e-05,3.73281]
[1776545755165,41.57,75782.55,0.0,-0.96467,4e-05,3.73368]
[1776545755191,41.57,75782.55,0.0,-0.96467,4e-05,3.73368]
[1776545761198,41.56,75784.3,0.0,-0.96462,4e-05,3.73775]
[1776545761368,41.56,75784.3,0.0,-0.96462,4e-05,3.73775]
[1776545761298,41.56,75784.9,0.0,-0.9646,4e-05,3.73949]
[1776545761442,41.56,75784.9,0.0,-0.9646,4e-05,3.73949]
[1776545766995,41.56,75781.6,0.0,-0.96475,4e-05,3.72631]
[1776545768841,41.56,75781.4,0.0,-0.96476,4e-05,3.72533]
[1776545768941,41.56,75781.4,0.0,-0.96476,4e-05,3.72533]
[1776545769060,41.56,75781.4,0.0,-0.96476,4e-05,3.72533]
[1776545769191,41.56,75781.4,0.0,-0.96476,4e-05,3.72533]
[1776545769290,41.55,75780.64,0.0,-0.9648,4e-05,3.72244]
[1776545775050,41.55,75781.01,0.0,-0.9648,4e-05,3.722]
[1776545777204,41.55,75779.82,0.0,-0.96485,4e-05,3.71764]
[1776545777252,41.55,75779.75,0.0,-0.96486,4e-05,3.71713]
[1776545777436,41.55,75779.75,0.0,-0.96486,4e-05,3.71713]
[1776545777747,41.55,75779.75,0.0,-0.96486,4e-05,3.71713]
[1776545777942,41.55,75779.75,0.0,-0.96486,4e-05,3.71713]
[1776545784114,41.54,75778.84,0.0,-0.96491,4e-05,3.71214]
[1776545784778,41.54,75778.84,0.0,-0.96491,4e-05,3.71214]
[1776545784936,41.54,75778.84,0.0,-0.96491,4e-05,3.71214]
[1776545785274,41.54,75778.84,0.0,-0.96491,4e-05,3.71214]
[1776545785375,41.54,75777.62,0.0,-0.96496,4e-05,3.70771]
[1776545785436,41.54,75777.62,0.0,-0.96496,4e-05,3.70771]
[1776545788633,41.54,75777.15,0.0,-0.96499,4e-05,3.70559]
[1776545788696,41.54,75777.15,0.0,-0.96499,4e-05,3.70559]
[1776545789151,41.54,75776.68,0.0,-0.96501,4e-05,3.70348]
[1776545794187,41.53,75768.71,0.0,-0.96537,4e-05,3.67132]
[1776545795194,41.53,75762.49,0.0,-0.96561,4e-05,3.65022]
[1776545797247,41.53,75764.97,0.0,-0.96552,4e-05,3.65809]
[1776545797880,41.53,75764.97,0.0,-0.96552,4e-05,3.65809]
[1776545797935,41.53,75764.97,0.0,-0.96552,4e-05,3.65809]
[1776545803288,41.53,75764.04,0.0,-0.96557,4e-05,3.65384]
[1776545808324,41.52,75762.13,0.0,-0.96565,4e-05,3.64647]
[1776545816128,41.52,75762.42,0.0,-0.96564,4e-05,3.64711]
[1776545816202,41.52,75762.42,0.0,-0.96564,4e-05,3.64711]
[1776545816229,41.52,75762.42,0.0,-0.96565,4e-05,3.6461]
[1776545816576,41.52,75762.42,0.0,-0.96565,4e-05,3.6461]
[1776545816690,41.52,75762.42,0.0,-0.96565,4e-05,3.6461]
[1776545825986,41.51,75764.57,0.0,-0.96559,4e-05,3.65177]
[1776545826187,41.51,75764.57,0.0,-0.96559,4e-05,3.65177]
[1776545826450,41.51,75764.5,0.0,-0.9656,4e-05,3.65134]
[1776545826670,41.51,75764.5,0.0,-0.9656,4e-05,3.65134]
[1776545826694,41.51,75764.5,0.0,-0.9656,4e-05,3.65134]
[1776545832299,41.51,75764.43,0.0,-0.96561,4e-05,3.65031]
[1776545832442,41.51,75764.43,0.0,-0.96561,4e-05,3.65031]
[1776545835470,41.51,75764.6,0.0,-0.96561,4e-05,3.65028]
[1776545835695,41.51,75766.08,0.0,-0.96555,4e-05,3.65509]
[1776545835797,41.51,75766.52,0.0,-0.96554,4e-05,3.65636]
[1776545836876,41.51,75766.52,0.0,-0.96554,4e-05,3.65636]
[1776545836937,41.51,75766.52,0.0,-0.96554,4e-05,3.65636]
[1776545840754,41.5,75766.6,0.0,-0.96555,4e-05,3.65574]
[1776545840938,41.5,75766.6,0.0,-0.96555,4e-05,3.65574]
[1776545841021,41.5,75766.6,0.0,-0.96555,4e-05,3.65574]
[1776545841195,41.5,75766.6,0.0,-0.96555,4e-05,3.65574]
[1776545841231,41.5,75765.54,0.0,-0.96559,4e-05,3.65172]
[1776545846942,41.5,75764.86,0.0,-0.96563,4e-05,3.64857]
[1776545847667,41.5,75765.08,0.0,-0.96562,4e-05,3.64889]
[1776545847693,41.5,75765.08,0.0,-0.96562,4e-05,3.64889]
[1776545852588,41.5,75764.81,0.0,-0.96564,4e-05,3.64754]
[1776545852688,41.5,75764.81,0.0,-0.96564,4e-05,3.64754]
[1776545858674,41.49,75765.51,0.0,-0.96567,4e-05,3.64421]
[1776545860709,41.49,75765.05,0.0,-0.96569,4e-05,3.64244]
[1776545860939,41.49,75765.05,0.0,-0.96569,4e-05,3.64244]
[1776545866729,41.48,75766.81,0.0,-0.96564,4e-05,3.64686]
[1776545871240,41.48,75766.74,0.0,-0.96565,4e-05,3.64596]
[1776545871436,41.48,75766.74,0.0,-0.96565,4e-05,3.64596]
[1776545871765,41.48,75771.18,0.0,-0.96548,4e-05,3.66058]
[1776545879826,41.47,75769.33,0.0,-0.96557,4e-05,3.65249]
[1776545881089,41.47,75769.33,0.0,-0.96557,4e-05,3.65249]
[1776545881201,41.47,75769.33,0.0,-0.96557,4e-05,3.65249]
[1776545888390,41.47,75769.72,0.0,-0.96557,4e-05,3.65317]
[1776545888437,41.47,75769.72,0.0,-0.96557,4e-05,3.65317]
[1776545891910,41.47,75772.75,0.0,-0.96547,4e-05,3.66151]
[1776545893253,41.47,75772.75,0.0,-0.96547,4e-05,3.66151]
[1776545893439,41.47,75772.75,0.0,-0.96547,4e-05,3.66151]
[1776545898959,41.46,75773.4,0.0,-0.96547,4e-05,3.66215]
[1776545902489,41.46,75773.58,0.0,-0.96547,4e-05,3.66211]
[1776545902688,41.46,75775.59,0.0,-0.96539,4e-05,3.66894]
[1776545908022,41.45,75777.12,0.0,-0.96535,4e-05,3.67255]
[1776545909339,41.45,75777.12,0.0,-0.96535,4e-05,3.67255]
[1776545909438,41.45,75777.12,0.0,-0.96535,4e-05,3.67255]
[1776545909506,41.45,75777.39,0.0,-0.96534,4e-05,3.67324]
[1776545909552,41.45,75777.39,0.0,-0.96534,4e-05,3.67324]
[1776545909689,41.45,75777.39,0.0,-0.96534,4e-05,3.67324]
[1776545915479,41.45,75779.71,0.0,-0.9653,4e-05,3.67617]
[1776545915693,41.45,75780.37,0.0,-0.96528,4e-05,3.67818]
[1776545919099,41.44,75785.38,0.0,-0.96509,4e-05,3.69432]
[1776545920941,41.44,75785.93,0.0,-0.96507,4e-05,3.69594]
[1776545921048,41.44,75785.93,0.0,-0.96507,4e-05,3.69594]
[1776545921190,41.44,75785.93,0.0,-0.96507,4e-05,3.69594]
[1776545921207,41.44,75786.15,0.0,-0.96507,4e-05,3.69643]
[1776545926665,41.44,75786.55,0.0,-0.96507,4e-05,3.69646]
[1776545926688,41.44,75786.55,0.0,-0.96507,4e-05,3.69646]
[1776545928363,41.44,75788.12,0.0,-0.96501,4e-05,3.70158]
[1776545928434,41.44,75788.12,0.0,-0.96501,4e-05,3.70158]
[1776545928464,41.44,75788.2,0.0,-0.96501,4e-05,3.70158]
[1776545934204,41.43,75788.74,0.0,-0.96501,4e-05,3.70184]
[1776545939239,41.43,75788.56,0.0,-0.96503,4e-05,3.69992]
[1776545941001,41.43,75788.25,0.0,-0.96505,4e-05,3.6986]
[1776545942947,41.42,75788.29,0.0,-0.96505,4e-05,3.69824]
[1776545944197,41.42,75788.29,0.0,-0.96505,4e-05,3.69798]
[1776545946288,41.42,75791.94,0.0,-0.96492,4e-05,3.70974]
[1776545947294,41.42,75794.71,0.0,-0.96481,4e-05,3.71899]
[1776545952330,41.41,75795.39,0.0,-0.9648,4e-05,3.71989]
[1776545964413,41.4,75796.56,0.0,-0.9648,4e-05,3.72041]
[1776545969449,41.4,75798.17,0.0,-0.96475,4e-05,3.72447]
[1776545974484,41.39,75798.29,0.0,-0.9648,4e-05,3.71951]
[1776545984556,41.38,75798.97,0.0,-0.96481,4e-05,3.7188]
[1776545988231,41.38,75798.98,0.0,-0.96482,4e-05,3.71793]
[1776545988584,41.38,75781.24,0.0,-0.96551,4e-05,3.65691]
[1776545989591,41.38,75784.95,0.0,-0.96537,4e-05,3.66936]
[1776545990159,41.38,75784.95,0.0,-0.96537,4e-05,3.66936]
[1776545991667,41.38,75784.61,0.0,-0.96539,4e-05,3.66777]
[1776545992612,41.38,75783.57,0.0,-0.96543,4e-05,3.66402]
[1776545993689,41.37,75783.41,0.0,-0.96544,4e-05,3.66328]
[1776545995297,41.37,75783.41,0.0,-0.96544,4e-05,3.66328]
[1776545995436,41.37,75783.41,0.0,-0.96544,4e-05,3.66328]
[1776546000492,41.37,75783.23,0.0,-0.96545,4e-05,3.6621]
[1776546002682,41.37,75777.96,0.0,-0.96567,4e-05,3.64306]
[1776546005714,41.37,75777.76,0.0,-0.96568,4e-05,3.64222]
[1776546005935,41.37,75777.76,0.0,-0.96568,4e-05,3.64222]
[1776546010892,41.37,75777.93,0.0,-0.96568,4e-05,3.642]
[1776546016780,41.36,75783.58,0.0,-0.96548,4e-05,3.65995]
[1776546018626,41.36,75783.58,0.0,-0.96548,4e-05,3.65995]
[1776546018686,41.36,75783.67,0.0,-0.96548,4e-05,3.66007]
[1776546023647,41.36,75784.67,0.0,-0.96544,4e-05,3.6631]
[1776546028708,41.36,75784.61,0.0,-0.96546,4e-05,3.66158]
[1776546028934,41.36,75784.61,0.0,-0.96546,4e-05,3.66158]
[1776546033748,41.35,75784.44,0.0,-0.96547,4e-05,3.66065]
[1776546035017,41.35,75784.44,0.0,-0.96551,4e-05,3.65601]
[1776546035188,41.35,75784.44,0.0,-0.96551,4e-05,3.65601]
[1776546035483,41.35,75784.2,0.0,-0.96553,4e-05,3.65487]
[1776546038784,41.35,75784.2,0.0,-0.96553,4e-05,3.65472]
[1776546038935,41.35,75784.2,0.0,-0.96553,4e-05,3.65472]
[1776546038935,41.35,75786.81,0.0,-0.96543,4e-05,3.66331]
[1776546040950,41.35,75790.12,0.0,-0.96531,4e-05,3.67429]
[1776546043837,41.35,75790.78,0.0,-0.96528,4e-05,3.67619]
[1776546048269,41.34,75791.56,0.0,-0.96526,4e-05,3.67816]
[1776546048440,41.34,75791.56,0.0,-0.96526,4e-05,3.67816]
[1776546048542,41.34,75791.38,0.0,-0.96527,4e-05,3.6772]
[1776546050013,41.34,75797.63,0.0,-0.96503,4e-05,3.69845]
[1776546051312,41.34,75797.63,0.0,-0.96503,4e-05,3.69845]
[1776546051436,41.34,75797.63,0.0,-0.96503,4e-05,3.69845]
[1776546057063,41.34,75798.48,0.0,-0.96502,4e-05,3.69995]
[1776546058660,41.34,75798.48,0.0,-0.96502,4e-05,3.69995]
[1776546058661,41.34,75798.57,0.0,-0.96502,4e-05,3.69984]
[1776546058710,41.34,75798.57,0.0,-0.96502,4e-05,3.69984]
[1776546059953,41.34,75798.57,0.0,-0.96502,4e-05,3.69984]
[1776546060196,41.34,75798.57,0.0,-0.96502,4e-05,3.69984]
[1776546067133,41.33,75808.16,0.0,-0.96466,4e-05,3.73118]
[1776546068685,41.33,75808.16,0.0,-0.96466,4e-05,3.73118]
[1776546068936,41.33,75809.61,0.0,-0.96461,4e-05,3.73597]
[1776546069146,41.33,75809.5,0.0,-0.96461,4e-05,3.73532]
[1776546070605,41.33,75809.5,0.0,-0.96461,4e-05,3.73532]
[1776546070693,41.33,75809.5,0.0,-0.96461,4e-05,3.73532]
[1776546073175,41.33,75813.06,0.0,-0.96449,4e-05,3.74656]
[1776546074182,41.32,75819.23,0.0,-0.96424,4e-05,3.76772]
[1776546075958,41.32,75820.53,0.0,-0.9642,4e-05,3.77195]
[1776546076194,41.32,75820.53,0.0,-0.9642,4e-05,3.77195]
[1776546076229,41.32,75820.78,0.0,-0.96419,4e-05,3.77216]
[1776546077568,41.32,75820.78,0.0,-0.96419,4e-05,3.77216]
[1776546077689,41.32,75820.78,0.0,-0.96419,4e-05,3.77216]
[1776546083459,41.31,75821.66,0.0,-0.96418,4e-05,3.77316]
[1776546083690,41.31,75821.66,0.0,-0.96418,4e-05,3.77316]
[1776546083725,41.31,75820.82,0.0,-0.96422,4e-05,3.76988]
[1776546084637,41.31,75820.82,0.0,-0.96422,4e-05,3.76988]
[1776546084688,41.31,75820.82,0.0,-0.96422,4e-05,3.76988]
[1776546089287,41.31,75817.32,0.0,-0.96438,4e-05,3.75563]
[1776546090601,41.31,75817.32,0.0,-0.96438,4e-05,3.75563]
[1776546090691,41.31,75817.32,0.0,-0.96438,4e-05,3.75563]
[1776546090662,41.3,75814.73,0.0,-0.96449,4e-05,3.74631]
[1776546091301,41.3,75814.97,0.0,-0.96452,4e-05,3.74298]
[1776546092307,41.3,75819.93,0.0,-0.96432,4e-05,3.75988]
[1776546092893,41.3,75819.93,0.0,-0.96432,4e-05,3.75988]
[1776546092941,41.3,75819.93,0.0,-0.96432,4e-05,3.75988]
[1776546098350,41.3,75821.73,0.0,-0.96428,4e-05,3.76403]
[1776546103385,41.29,75823.6,0.0,-0.96422,4e-05,3.76875]
[1776546108238,41.29,75823.56,0.0,-0.96424,4e-05,3.76752]
[1776546108441,41.29,75823.56,0.0,-0.96424,4e-05,3.76752]
[1776546108528,41.28,75823.56,0.0,-0.96425,4e-05,3.7668]
[1776546110434,41.28,75827.45,0.0,-0.9641,4e-05,3.77964]
[1776546112225,41.28,75827.58,0.0,-0.9641,4e-05,3.77971]
[1776546112441,41.28,75827.58,0.0,-0.9641,4e-05,3.77971]
[1776546114461,41.28,75831.54,0.0,-0.96395,4e-05,3.7924]
[1776546116476,41.27,75840.09,0.0,-0.96362,4e-05,3.82159]
[1776546117483,41.27,75842.49,0.0,-0.96353,4e-05,3.82959]
[1776546118804,41.27,75843.95,0.0,-0.96348,4e-05,3.83427]
[1776546118945,41.27,75843.95,0.0,-0.96348,4e-05,3.83427]
[1776546119497,41.27,75843.72,0.0,-0.96349,4e-05,3.83299]
[1776546120505,41.27,75841.23,0.0,-0.9636,4e-05,3.82376]
[1776546121420,41.27,75841.23,0.0,-0.9636,4e-05,3.82376]
[1776546121436,41.27,75841.23,0.0,-0.9636,4e-05,3.82376]
[1776546126548,41.26,75841.71,0.0,-0.96361,4e-05,3.82277]
[1776546129192,41.26,75843.35,0.0,-0.96355,4e-05,3.82766]
[1776546129436,41.26,75843.35,0.0,-0.96355,4e-05,3.82766]
[1776546129536,41.25,75843.35,0.0,-0.96356,4e-05,3.82721]
[1776546132115,41.25,75843.64,0.0,-0.96356,4e-05,3.82734]
[1776546132197,41.25,75843.64,0.0,-0.96356,4e-05,3.82734]
[1776546138631,41.24,75844.11,0.0,-0.96357,4e-05,3.82591]
[1776546140768,41.24,75844.2,0.0,-0.96357,4e-05,3.82579]
[1776546140799,41.24,75845.14,0.0,-0.96354,4e-05,3.82867]
[1776546140939,41.24,75845.14,0.0,-0.96354,4e-05,3.82867]
[1776546141651,41.24,75844.5,0.0,-0.96357,4e-05,3.82597]
[1776546143483,41.24,75844.99,0.0,-0.96356,4e-05,3.82726]
[1776546143702,41.24,75844.99,0.0,-0.96356,4e-05,3.82726]
[1776546149734,41.23,75845.31,0.0,-0.96358,4e-05,3.82536]
[1776546150880,41.22,75845.18,0.0,-0.96359,4e-05,3.82448]
[1776546150947,41.22,75845.18,0.0,-0.96359,4e-05,3.82448]
[1776546151726,41.22,75845.01,0.0,-0.96364,4e-05,3.81957]
[1776546153491,41.22,75845.01,0.0,-0.96364,4e-05,3.81957]
[1776546153704,41.22,75845.01,0.0,-0.96364,4e-05,3.81957]
[1776546157770,41.21,75847.57,0.0,-0.96356,4e-05,3.82611]
[1776546158776,41.21,75850.3,0.0,-0.96346,4e-05,3.83532]
[1776546159179,41.21,75850.3,0.0,-0.96346,4e-05,3.83532]
[1776546159198,41.21,75850.3,0.0,-0.96346,4e-05,3.83532]
[1776546159783,41.21,75851.08,0.0,-0.96343,4e-05,3.83764]
[1776546162269,41.21,75851.15,0.0,-0.96343,4e-05,3.83745]
[1776546162443,41.21,75851.15,0.0,-0.96343,4e-05,3.83745]
[1776546168848,41.2,75854.09,0.0,-0.96335,4e-05,3.84439]
[1776546169834,41.2,75854.09,0.0,-0.96335,4e-05,3.84439]
[1776546169839,41.2,75854.09,0.0,-0.96336,4e-05,3.84395]
[1776546169936,41.2,75854.09,0.0,-0.96336,4e-05,3.84395]
[1776546170054,41.2,75855.17,0.0,-0.96331,4e-05,3.84778]
[1776546172399,41.2,75855.44,0.0,-0.96331,4e-05,3.84829]
[1776546172435,41.2,75855.44,0.0,-0.96331,4e-05,3.84829]
[1776546175808,41.19,75858.71,0.0,-0.96319,4e-05,3.85857]
[1776546175042,41.19,75862.07,0.0,-0.96306,4e-05,3.87006]
[1776546175941,41.19,75862.07,0.0,-0.96306,4e-05,3.87006]
[1776546176048,41.19,75862.16,0.0,-0.96306,4e-05,3.86992]
[1776546177685,41.19,75862.16,0.0,-0.96306,4e-05,3.86992]
[1776546177749,41.19,75865.08,0.0,-0.96295,4e-05,3.87937]
[1776546177940,41.19,75865.08,0.0,-0.96295,4e-05,3.87937]
[1776546184104,41.18,75865.8,0.0,-0.96295,4e-05,3.87907]
[1776546185111,41.17,75868.49,0.0,-0.96285,4e-05,3.8882]
[1776546188430,41.17,75870.13,0.0,-0.96279,4e-05,3.8931]
[1776546188436,41.17,75870.13,0.0,-0.96279,4e-05,3.8931]
[1776546188673,41.17,75870.43,0.0,-0.96279,4e-05,3.8932]
[1776546190742,41.17,75870.43,0.0,-0.96279,4e-05,3.8932]
[1776546190940,41.17,75870.43,0.0,-0.9628,4e-05,3.89223]
[1776546198203,41.14,75870.14,0.0,-0.96291,4e-05,3.88332]
[1776546199393,41.14,75870.14,0.0,-0.96291,4e-05,3.88332]
[1776546199444,41.14,75870.14,0.0,-0.96291,4e-05,3.88332]
[1776546199610,41.14,75870.14,0.0,-0.96292,4e-05,3.88234]
[1776546201940,41.14,75870.1,0.0,-0.96292,4e-05,3.88219]
[1776546202197,41.14,75870.1,0.0,-0.96292,4e-05,3.88219]
[1776546204244,41.13,75862.54,0.0,-0.96325,4e-05,3.85333]
[1776546207063,41.13,75861.37,0.0,-0.96331,4e-05,3.84824]
[1776546207195,41.13,75861.37,0.0,-0.96331,4e-05,3.84824]
[1776546209685,41.12,75859.28,0.0,-0.96342,4e-05,3.83907]
[1776546211687,41.12,75858.89,0.0,-0.96343,4e-05,3.83769]
[1776546211788,41.12,75858.45,0.0,-0.9635,4e-05,3.83138]
[1776546216313,41.11,75858.82,0.0,-0.9635,4e-05,3.83143]
[1776546216449,41.11,75858.82,0.0,-0.9635,4e-05,3.83143]
[1776546223377,41.1,75852.11,0.0,-0.96381,4e-05,3.80397]
[1776546225674,41.1,75849.73,0.0,-0.96391,4e-05,3.79521]
[1776546225692,41.1,75849.73,0.0,-0.96391,4e-05,3.79521]
[1776546226398,41.1,75845.4,0.0,-0.96409,4e-05,3.77926]
[1776546227413,41.1,75845.4,0.0,-0.96409,4e-05,3.77926]
[1776546227440,41.1,75845.4,0.0,-0.96409,4e-05,3.77926]
[1776546227513,41.1,75845.03,0.0,-0.96411,4e-05,3.77762]
[1776546233447,41.09,75844.57,0.0,-0.96416,4e-05,3.77393]
[1776546235595,41.09,75844.57,0.0,-0.96416,4e-05,3.77393]
[1776546235702,41.09,75844.57,0.0,-0.96416,4e-05,3.77393]
[1776546246540,41.07,75843.3,0.0,-0.96426,4e-05,3.76498]
[1776546248185,41.07,75843.3,0.0,-0.96426,4e-05,3.76498]
[1776546248439,41.07,75843.3,0.0,-0.96426,4e-05,3.76498]
[1776546248909,41.07,75843.3,0.0,-0.96426,4e-05,3.76498]
[1776546248938,41.07,75843.26,0.0,-0.96427,4e-05,3.76415]
[1776546249561,41.07,75843.28,0.0,-0.96427,4e-05,3.76387]
[1776546253938,41.07,75843.82,0.0,-0.96425,4e-05,3.76542]
[1776546254192,41.07,75845.51,0.0,-0.9642,4e-05,3.77029]
[1776546256551,41.06,75844.72,0.0,-0.96424,4e-05,3.76681]
[1776546256697,41.06,75844.72,0.0,-0.96424,4e-05,3.76681]
[1776546256767,41.06,75838.48,0.0,-0.96449,4e-05,3.74465]
[1776546257617,41.06,75835.24,0.0,-0.96462,4e-05,3.73305]
[1776546258151,41.06,75835.24,0.0,-0.96462,4e-05,3.73305]
[1776546258198,41.06,75835.24,0.0,-0.96462,4e-05,3.73305]
[1776546258624,41.06,75834.48,0.0,-0.96466,4e-05,3.73011]
[1776546260159,41.06,75833.22,0.0,-0.96471,4e-05,3.72544]
[1776546260198,41.06,75833.22,0.0,-0.96471,4e-05,3.72544]
[1776546265673,41.05,75833.15,0.0,-0.96473,4e-05,3.72357]
[1776546271715,41.05,75832.12,0.0,-0.96482,4e-05,3.71462]
[1776546276750,41.05,75836.37,0.0,-0.96467,4e-05,3.72816]
[1776546279404,41.04,75837.91,0.0,-0.96462,4e-05,3.73297]
[1776546279442,41.04,75837.91,0.0,-0.96462,4e-05,3.73297]
[1776546280412,41.04,75837.57,0.0,-0.96463,4e-05,3.73151]
[1776546280436,41.04,75837.57,0.0,-0.96463,4e-05,3.73151]
[1776546280777,41.04,75837.31,0.0,-0.96465,4e-05,3.73034]
[1776546284806,41.04,75834.06,0.0,-0.96479,4e-05,3.71797]
[1776546287027,41.04,75831.67,0.0,-0.96489,4e-05,3.70918]
[1776546287192,41.04,75831.67,0.0,-0.96489,4e-05,3.70918]
[1776546292167,41.03,75827.78,0.0,-0.96505,4e-05,3.69457]
[1776546292193,41.03,75827.78,0.0,-0.96505,4e-05,3.69457]
[1776546292414,41.03,75827.78,0.0,-0.96505,4e-05,3.69457]
[1776546292442,41.03,75827.78,0.0,-0.96505,4e-05,3.69457]
[1776546292861,41.03,75827.61,0.0,-0.96506,4e-05,3.69377]
[1776546294876,41.03,75833.16,0.0,-0.96485,4e-05,3.71255]
[1776546299113,41.03,75834.86,0.0,-0.96479,4e-05,3.71745]
[1776546299201,41.03,75834.86,0.0,-0.96479,4e-05,3.71745]
[1776546301925,41.02,75890.31,0.0,-0.96255,4e-05,3.91268]
[1776546302274,41.02,75890.31,0.0,-0.96255,4e-05,3.91268]
[1776546302439,41.02,75890.31,0.0,-0.96255,4e-05,3.91268]
[1776546302755,41.02,75890.31,0.0,-0.96255,4e-05,3.91268]
[1776546302940,41.02,75890.31,0.0,-0.96255,4e-05,3.91268]
[1776546302932,41.01,75890.28,0.0,-0.96262,4e-05,3.90684]
[1776546308553,40.94,75890.46,0.0,-0.96286,4e-05,3.88638]
[1776546308691,40.94,75890.46,0.0,-0.96286,4e-05,3.88638]
[1776546313002,40.93,75895.06,0.0,-0.9627,4e-05,3.90013]
[1776546315061,40.93,75896.8,0.0,-0.96264,4e-05,3.90595]
[1776546315192,40.93,75896.8,0.0,-0.96264,4e-05,3.90595]
[1776546315273,40.93,75843.01,0.0,-0.96483,4e-05,3.71507]
[1776546316024,40.93,75843.22,0.0,-0.96482,4e-05,3.71567]
[1776546317203,40.93,75843.22,0.0,-0.96482,4e-05,3.71567]
[1776546317440,40.93,75843.22,0.0,-0.96482,4e-05,3.71567]
[1776546320350,40.92,75842.57,0.0,-0.96485,4e-05,3.71301]
[1776546320440,40.92,75842.57,0.0,-0.96485,4e-05,3.71301]
[1776546320852,40.92,75842.57,0.0,-0.96485,4e-05,3.71301]
[1776546320937,40.92,75842.57,0.0,-0.96485,4e-05,3.71301]
[1776546320951,40.92,75842.54,0.0,-0.96485,4e-05,3.71263]
[1776546324753,40.92,75840.65,0.0,-0.96493,4e-05,3.70578]
[1776546324942,40.92,75840.65,0.0,-0.96493,4e-05,3.70578]
[1776546326094,40.92,75844.28,0.0,-0.96479,4e-05,3.718]
[1776546328286,40.92,75844.35,0.0,-0.96479,4e-05,3.71809]
[1776546328440,40.92,75844.35,0.0,-0.96479,4e-05,3.71809]
[1776546328538,40.92,75844.17,0.0,-0.9648,4e-05,3.71714]
[1776546329389,40.92,75844.17,0.0,-0.9648,4e-05,3.71714]
[1776546329435,40.92,75844.17,0.0,-0.9648,4e-05,3.71714]
[1776546335157,40.92,75844.81,0.0,-0.96482,4e-05,3.71454]
[1776546337022,40.92,75844.81,0.0,-0.96482,4e-05,3.71454]
[1776546337189,40.92,75844.23,0.0,-0.96485,4e-05,3.71236]
[1776546338727,40.91,75843.62,0.0,-0.96487,4e-05,3.71008]
[1776546338938,40.91,75843.62,0.0,-0.96487,4e-05,3.71008]
[1776546338946,40.91,75844.34,0.0,-0.96485,4e-05,3.71227]
[1776546343276,40.91,75845.67,0.0,-0.9648,4e-05,3.71637]
[1776546343438,40.91,75845.67,0.0,-0.9648,4e-05,3.71637]
[1776546346979,40.91,75844.63,0.0,-0.96485,4e-05,3.71225]
[1776546348074,40.91,75842.54,0.0,-0.96493,4e-05,3.70465]
[1776546348193,40.91,75842.54,0.0,-0.96493,4e-05,3.70465]
[1776546348249,40.91,75839.08,0.0,-0.96507,4e-05,3.69248]
[1776546353283,40.91,75839.91,0.0,-0.96505,4e-05,3.69465]
[1776546358319,40.9,75839.9,0.0,-0.96506,4e-05,3.69389]
[1776546363354,40.9,75839.78,0.0,-0.96507,4e-05,3.69273]
[1776546364361,40.9,75823.36,0.0,-0.96571,4e-05,3.63594]
[1776546365206,40.9,75823.36,0.0,-0.96571,4e-05,3.63594]
[1776546365435,40.9,75823.36,0.0,-0.96571,4e-05,3.63594]
[1776546365536,40.9,75820.4,0.0,-0.96583,4e-05,3.62558]
[1776546371410,40.9,75820.37,0.0,-0.96584,4e-05,3.6252]
[1776546374423,40.9,75820.08,0.0,-0.96585,4e-05,3.62408]
[1776546374446,40.9,75820.08,0.0,-0.96585,4e-05,3.62408]
[1776546374524,40.9,75820.58,0.0,-0.96583,4e-05,3.62565]
[1776546380472,40.9,75820.7,0.0,-0.96583,4e-05,3.62567]
[1776546385508,40.9,75820.7,0.0,-0.96584,4e-05,3.62522]
[1776546389536,40.89,75831.04,0.0,-0.96544,4e-05,3.66024]
[1776546390542,40.89,75831.3,0.0,-0.96543,4e-05,3.66098]
[1776546391550,40.89,75834.19,0.0,-0.96535,4e-05,3.66698]
[1776546396585,40.89,75835.04,0.0,-0.96533,4e-05,3.66905]
[1776546400199,40.89,75834.22,0.0,-0.96537,4e-05,3.6657]
[1776546400436,40.89,75834.22,0.0,-0.96537,4e-05,3.6657]
[1776546400613,40.89,75834.23,0.0,-0.96537,4e-05,3.66557]
[1776546405495,40.89,75833.72,0.0,-0.9654,4e-05,3.66315]
[1776546405687,40.89,75833.72,0.0,-0.9654,4e-05,3.66315]
[1776546407689,40.88,75835.43,0.0,-0.96533,4e-05,3.66874]
[1776546408587,40.88,75835.5,0.0,-0.96533,4e-05,3.66881]
[1776546408692,40.88,75835.5,0.0,-0.96533,4e-05,3.66881]
[1776546412698,40.88,75839.61,0.0,-0.96518,4e-05,3.68224]
[1776546413378,40.88,75839.61,0.0,-0.96518,4e-05,3.68224]
[1776546413440,40.88,75839.61,0.0,-0.96518,4e-05,3.68224]
[1776546413705,40.88,75840.14,0.0,-0.96516,4e-05,3.68389]
[1776546416726,40.88,75843.09,0.0,-0.96505,4e-05,3.69357]
[1776546417318,40.88,75843.09,0.0,-0.96505,4e-05,3.69357]
[1776546417436,40.88,75843.09,0.0,-0.96505,4e-05,3.69357]
[1776546419963,40.88,75843.0,0.0,-0.96506,4e-05,3.69287]
[1776546420189,40.88,75843.87,0.0,-0.96503,4e-05,3.6957]
[1776546425635,40.87,75843.3,0.0,-0.96506,4e-05,3.69296]
[1776546425692,40.87,75843.3,0.0,-0.96506,4e-05,3.69296]
[1776546425790,40.87,75843.37,0.0,-0.96506,4e-05,3.69283]
[1776546431833,40.87,75843.49,0.0,-0.96507,4e-05,3.69217]
[1776546436867,40.87,75843.75,0.0,-0.96507,4e-05,3.6922]
[1776546438316,40.87,75843.75,0.0,-0.96507,4e-05,3.6922]
[1776546438446,40.87,75843.75,0.0,-0.96507,4e-05,3.6922]
[1776546443917,40.86,75841.98,0.0,-0.96515,4e-05,3.68492]
[1776546448952,40.86,75842.53,0.0,-0.96514,4e-05,3.68604]
[1776546452543,40.86,75842.33,0.0,-0.96519,4e-05,3.68107]
[1776546452621,40.86,75842.33,0.0,-0.96519,4e-05,3.68107]
[1776546452687,40.86,75842.33,0.0,-0.96519,4e-05,3.68107]
[1776546452980,40.86,75842.5,0.0,-0.96518,4e-05,3.68151]
[1776546458015,40.86,75842.7,0.0,-0.96518,4e-05,3.68148]
[1776546463050,40.85,75842.67,0.0,-0.96519,4e-05,3.68066]
[1776546472113,40.85,75843.52,0.0,-0.96517,4e-05,3.68235]
[1776546473456,40.85,75844.9,0.0,-0.96512,4e-05,3.687]
[1776546473558,40.85,75844.9,0.0,-0.96512,4e-05,3.687]
[1776546473696,40.85,75844.9,0.0,-0.96512,4e-05,3.687]
[1776546474127,40.85,75844.63,0.0,-0.96513,4e-05,3.68591]
[1776546479162,40.85,75843.91,0.0,-0.96517,4e-05,3.68268]
[1776546482312,40.84,75846.36,0.0,-0.96508,4e-05,3.6909]
[1776546482405,40.84,75846.36,0.0,-0.96508,4e-05,3.6909]
[1776546482436,40.84,75846.36,0.0,-0.96508,4e-05,3.6909]
[1776546482537,40.84,75852.0,0.0,-0.96485,4e-05,3.71037]
[1776546488228,40.84,75852.59,0.0,-0.96484,4e-05,3.71133]
[1776546489683,40.84,75852.59,0.0,-0.96484,4e-05,3.71133]
[1776546489774,40.84,75852.59,0.0,-0.96484,4e-05,3.71133]
[1776546489945,40.84,75852.59,0.0,-0.96484,4e-05,3.71133]
[1776546489999,40.84,75852.74,0.0,-0.96484,4e-05,3.7115]
[1776546495277,40.84,75852.54,0.0,-0.96486,4e-05,3.70994]
[1776546500312,40.83,75851.32,0.0,-0.96492,4e-05,3.70486]
[1776546504340,40.83,75848.11,0.0,-0.96505,4e-05,3.69304]
[1776546506016,40.83,75848.11,0.0,-0.96505,4e-05,3.69304]
[1776546506087,40.83,75848.11,0.0,-0.96505,4e-05,3.69304]
[1776546506190,40.83,75848.11,0.0,-0.96505,4e-05,3.69304]
[1776546506117,40.83,75845.87,0.0,-0.96514,4e-05,3.68499]
[1776546511389,40.83,75845.49,0.0,-0.9652,4e-05,3.67922]
[1776546512662,40.83,75845.49,0.0,-0.9652,4e-05,3.67922]
[1776546512693,40.83,75845.49,0.0,-0.9652,4e-05,3.67922]
[1776546512710,40.83,75845.49,0.0,-0.9652,4e-05,3.67922]
[1776546512941,40.83,75845.49,0.0,-0.9652,4e-05,3.67922]
[1776546513011,40.83,75845.49,0.0,-0.9652,4e-05,3.67897]
[1776546518190,40.83,75845.46,0.0,-0.9652,4e-05,3.67874]
[1776546518442,40.83,75845.07,0.0,-0.96522,4e-05,3.67701]
[1776546524482,40.82,75843.69,0.0,-0.96529,4e-05,3.67141]
[1776546528510,40.82,75848.43,0.0,-0.96511,4e-05,3.68737]
[1776546529517,40.82,75854.84,0.0,-0.96485,4e-05,3.70956]
[1776546530989,40.82,75854.84,0.0,-0.96485,4e-05,3.70956]
[1776546531125,40.82,75854.84,0.0,-0.96485,4e-05,3.70956]
[1776546531188,40.82,75854.84,0.0,-0.96485,4e-05,3.70956]
[1776546531091,40.82,75855.86,0.0,-0.96482,4e-05,3.71279]
[1776546531530,40.82,75855.9,0.0,-0.96482,4e-05,3.71293]
[1776546537143,40.82,75856.27,0.0,-0.96481,4e-05,3.71348]
[1776546537191,40.82,75856.27,0.0,-0.96481,4e-05,3.71348]
[1776546537232,40.82,75856.25,0.0,-0.96481,4e-05,3.71305]
[1776546537439,40.82,75856.25,0.0,-0.96481,4e-05,3.71305]
[1776546537573,40.82,75856.35,0.0,-0.96481,4e-05,3.7134]
[1776546543615,40.81,75855.41,0.0,-0.96486,4e-05,3.70908]
[1776546547422,40.81,75855.71,0.0,-0.96485,4e-05,3.70963]
[1776546547436,40.81,75855.71,0.0,-0.96485,4e-05,3.70963]
[1776546559727,40.8,75856.56,0.0,-0.96485,4e-05,3.71029]
[1776546561741,40.8,75856.56,0.0,-0.96485,4e-05,3.71029]
[1776546561902,40.8,75856.56,0.0,-0.96485,4e-05,3.71029]
[1776546561938,40.8,75856.56,0.0,-0.96485,4e-05,3.71029]
[1776546562036,40.8,75856.34,0.0,-0.96486,4e-05,3.70921]
[1776546567785,40.8,75857.03,0.0,-0.96484,4e-05,3.71071]
[1776546572819,40.8,75856.82,0.0,-0.96489,4e-05,3.70539]
[1776546586916,40.79,75857.42,0.0,-0.96489,4e-05,3.7055]
[1776546591102,40.79,75857.42,0.0,-0.96489,4e-05,3.7055]
[1776546591194,40.79,75857.42,0.0,-0.96489,4e-05,3.7055]
[1776546591202,40.79,75857.42,0.0,-0.96489,4e-05,3.7055]
[1776546591443,40.79,75857.42,0.0,-0.9649,4e-05,3.70496]
[1776546591294,40.79,75857.42,0.0,-0.9649,4e-05,3.70496]
[1776546595884,40.79,75855.97,0.0,-0.96496,4e-05,3.69937]
[1776546595937,40.79,75855.97,0.0,-0.96496,4e-05,3.69937]
[1776546595981,40.79,75850.29,0.0,-0.96519,4e-05,3.6795]
[1776546601020,40.79,75852.46,0.0,-0.96511,4e-05,3.68657]
[1776546606054,40.78,75851.9,0.0,-0.96514,4e-05,3.68415]
[1776546612097,40.78,75851.56,0.0,-0.96516,4e-05,3.68242]
[1776546617132,40.78,75850.63,0.0,-0.9652,4e-05,3.67876]
[1776546618138,40.78,75847.75,0.0,-0.96531,4e-05,3.66869]
[1776546620117,40.78,75847.86,0.0,-0.96531,4e-05,3.66901]
[1776546620195,40.78,75847.86,0.0,-0.96531,4e-05,3.66901]
[1776546620227,40.78,75847.86,0.0,-0.96531,4e-05,3.66901]
[1776546620264,40.78,75848.62,0.0,-0.96528,4e-05,3.67158]
[1776546620440,40.78,75848.62,0.0,-0.96528,4e-05,3.67158]
[1776546626195,40.78,75847.9,0.0,-0.96531,4e-05,3.6687]
[1776546631230,40.78,75847.75,0.0,-0.96535,4e-05,3.66406]
[1776546636265,40.78,75848.88,0.0,-0.96531,4e-05,3.6677]
[1776546643827,40.78,75848.92,0.0,-0.96531,4e-05,3.66773]
[1776546643937,40.78,75848.92,0.0,-0.96531,4e-05,3.66773]
[1776546649691,40.77,75848.95,0.0,-0.96532,4e-05,3.66729]
[1776546656405,40.77,75848.41,0.0,-0.96534,4e-05,3.665]
[1776546657412,40.77,75844.46,0.0,-0.9655,4e-05,3.65129]
[1776546658703,40.77,75844.46,0.0,-0.9655,4e-05,3.65129]
[1776546658938,40.77,75844.46,0.0,-0.9655,4e-05,3.65129]
[1776546658952,40.77,75844.46,0.0,-0.9655,4e-05,3.65129]
[1776546659200,40.77,75844.46,0.0,-0.9655,4e-05,3.65129]
[1776546659293,40.77,75842.4,0.0,-0.96558,4e-05,3.64414]
[1776546664461,40.77,75843.53,0.0,-0.96554,4e-05,3.64793]
[1776546665689,40.77,75843.53,0.0,-0.96554,4e-05,3.64793]
[1776546665936,40.77,75843.53,0.0,-0.96554,4e-05,3.64793]
[1776546666475,40.77,75840.82,0.0,-0.96564,4e-05,3.63853]
[1776546671479,40.77,75839.6,0.0,-0.96569,4e-05,3.63429]
[1776546671531,40.77,75839.6,0.0,-0.96569,4e-05,3.63429]
[1776546671700,40.77,75839.6,0.0,-0.96569,4e-05,3.63429]
[1776546671794,40.77,75839.23,0.0,-0.96571,4e-05,3.63301]
[1776546677552,40.77,75840.83,0.0,-0.96565,4e-05,3.63843]
[1776546682587,40.77,75840.55,0.0,-0.96566,4e-05,3.63737]
[1776546689677,40.77,75839.08,0.0,-0.96572,4e-05,3.63221]
[1776546689694,40.77,75839.08,0.0,-0.96572,4e-05,3.63221]
[1776546689831,40.77,75839.08,0.0,-0.96572,4e-05,3.63221]
[1776546689943,40.77,75839.08,0.0,-0.96572,4e-05,3.63221]
[1776546690044,40.77,75839.08,0.0,-0.96572,4e-05,3.63214]
[1776546695679,40.77,75839.04,0.0,-0.96575,4e-05,3.62811]
[1776546696778,40.77,75839.04,0.0,-0.96575,4e-05,3.62811]
[1776546696943,40.77,75839.04,0.0,-0.96575,4e-05,3.62811]
[1776546702728,40.77,75839.08,0.0,-0.96575,4e-05,3.62813]
[1776546707763,40.77,75839.04,0.0,-0.96576,4e-05,3.62789]
[1776546713805,40.77,75839.04,0.0,-0.96576,4e-05,3.62777]
[1776546718018,40.77,75839.08,0.0,-0.96576,4e-05,3.62784]
[1776546718191,40.77,75839.08,0.0,-0.96576,4e-05,3.62784]
[1776546718230,40.77,75839.08,0.0,-0.96576,4e-05,3.62784]
[1776546718266,40.77,75839.08,0.0,-0.96576,4e-05,3.6278]
[1776546718439,40.77,75839.08,0.0,-0.96576,4e-05,3.6278]
[1776546723875,40.77,75839.04,0.0,-0.96576,4e-05,3.62752]
[1776546726664,40.77,75839.81,0.0,-0.96573,4e-05,3.63012]
[1776546726896,40.77,75818.18,0.0,-0.96657,4e-05,3.55623]
[1776546727902,40.77,75814.28,0.0,-0.96671,4e-05,3.54308]
[1776546730133,40.77,75812.71,0.0,-0.96677,4e-05,3.53789]
[1776546735960,40.77,75812.27,0.0,-0.96678,4e-05,3.5373]
[1776546746030,40.78,75812.16,0.0,-0.96677,4e-05,3.53801]
[1776546748044,40.78,75814.84,0.0,-0.96667,4e-05,3.54723]
[1776546749050,40.78,75823.03,0.0,-0.96635,4e-05,3.57509]
[1776546750057,40.78,75822.53,0.0,-0.96637,4e-05,3.5734]
[1776546752800,40.78,75822.56,0.0,-0.9664,4e-05,3.56977]
[1776546752936,40.78,75822.56,0.0,-0.9664,4e-05,3.56977]
[1776546753131,40.78,75822.56,0.0,-0.9664,4e-05,3.56977]
[1776546753198,40.78,75822.56,0.0,-0.9664,4e-05,3.56977]
[1776546753230,40.78,75823.27,0.0,-0.96638,4e-05,3.5722]
[1776546759120,40.78,75823.69,0.0,-0.96636,4e-05,3.57367]
[1776546762969,40.78,75822.44,0.0,-0.96641,4e-05,3.56942]
[1776546763194,40.78,75822.44,0.0,-0.96641,4e-05,3.56942]
[1776546766197,40.78,75823.18,0.0,-0.96638,4e-05,3.57195]
[1776546766292,40.78,75823.18,0.0,-0.96638,4e-05,3.57195]
[1776546766446,40.78,75823.18,0.0,-0.96638,4e-05,3.57195]
[1776546766298,40.78,75818.18,0.0,-0.96657,4e-05,3.55496]
[1776546772212,40.78,75817.65,0.0,-0.96659,4e-05,3.55329]
[1776546774420,40.78,75816.76,0.0,-0.96662,4e-05,3.55029]
[1776546774445,40.78,75816.76,0.0,-0.96662,4e-05,3.55029]
[1776546774854,40.78,75817.58,0.0,-0.96659,4e-05,3.55309]
[1776546774938,40.78,75817.58,0.0,-0.96659,4e-05,3.55309]
[1776546774955,40.78,75817.58,0.0,-0.96659,4e-05,3.55311]
[1776546780272,40.78,75811.19,0.0,-0.96683,4e-05,3.53158]
[1776546781276,40.78,75784.03,0.0,-0.96785,4e-05,3.44077]
[1776546782284,40.78,75768.08,0.0,-0.96843,4e-05,3.38838]
[1776546783291,40.78,75763.51,0.0,-0.9686,4e-05,3.37371]
[1776546787319,40.78,75762.16,0.0,-0.96863,4e-05,3.37057]
[1776546790340,40.79,75756.29,0.0,-0.96883,4e-05,3.35242]
[1776546793231,40.79,75754.5,0.0,-0.96889,4e-05,3.34731]
[1776546793437,40.79,75754.5,0.0,-0.96889,4e-05,3.34731]
[1776546800409,40.8,75748.57,0.0,-0.96907,4e-05,3.33109]
[1776546802668,40.8,75747.66,0.0,-0.96909,4e-05,3.32895]
[1776546802691,40.8,75747.66,0.0,-0.96909,4e-05,3.32895]
[1776546802869,40.8,75747.66,0.0,-0.96909,4e-05,3.32895]
[1776546802942,40.8,75747.66,0.0,-0.96909,4e-05,3.32895]
[1776546803431,40.8,75743.11,0.0,-0.96925,4e-05,3.31466]
[1776546806452,40.81,75745.76,0.0,-0.96914,4e-05,3.3245]
[1776546809358,40.81,75747.09,0.0,-0.96908,4e-05,3.32962]
[1776546809437,40.81,75747.09,0.0,-0.96908,4e-05,3.32962]
[1776546809473,40.81,75751.39,0.0,-0.96893,4e-05,3.34395]
[1776546811487,40.82,75753.26,0.0,-0.96888,4e-05,3.34714]
[1776546816522,40.82,75757.8,0.0,-0.9687,4e-05,3.36376]
[1776546817417,40.82,75757.8,0.0,-0.9687,4e-05,3.36376]
[1776546817439,40.82,75757.8,0.0,-0.9687,4e-05,3.36376]
[1776546817699,40.82,75759.86,0.0,-0.96862,4e-05,3.37082]
[1776546817946,40.82,75759.86,0.0,-0.96862,4e-05,3.37082]
[1776546818537,40.82,75764.47,0.0,-0.96845,4e-05,3.38622]
[1776546819543,40.83,75768.28,0.0,-0.9683,4e-05,3.39902]
[1776546821861,40.83,75768.59,0.0,-0.96829,4e-05,3.40033]
[1776546821937,40.83,75768.59,0.0,-0.96829,4e-05,3.40033]
[1776546823571,40.83,75772.6,0.0,-0.96813,4e-05,3.41438]
[1776546826384,40.83,75772.88,0.0,-0.96812,4e-05,3.41557]
[1776546826435,40.83,75772.88,0.0,-0.96812,4e-05,3.41557]
[1776546826534,40.83,75772.88,0.0,-0.96812,4e-05,3.41557]
[1776546826485,40.83,75777.34,0.0,-0.96795,4e-05,3.43081]
[1776546826694,40.83,75777.34,0.0,-0.96795,4e-05,3.43081]
[1776546826795,40.83,75778.78,0.0,-0.9679,4e-05,3.43557]
[1776546832633,40.84,75780.98,0.0,-0.9678,4e-05,3.44436]
[1776546834580,40.84,75781.18,0.0,-0.96779,4e-05,3.44527]
[1776546834696,40.84,75781.18,0.0,-0.96779,4e-05,3.44527]
[1776546838992,40.84,75780.47,0.0,-0.9678,4e-05,3.44397]
[1776546839197,40.84,75780.47,0.0,-0.9678,4e-05,3.44397]
[1776546839507,40.84,75780.47,0.0,-0.9678,4e-05,3.44397]
[1776546839538,40.84,75776.12,0.0,-0.96796,4e-05,3.43014]
[1776546839693,40.84,75776.12,0.0,-0.96796,4e-05,3.43014]
[1776546845531,40.85,75772.57,0.0,-0.96807,4e-05,3.41965]
[1776546845697,40.85,75773.51,0.0,-0.96803,4e-05,3.42337]
[1776546845725,40.85,75777.8,0.0,-0.96787,4e-05,3.43753]
[1776546850760,40.85,75778.31,0.0,-0.96784,4e-05,3.44062]
[1776546851593,40.85,75778.31,0.0,-0.96784,4e-05,3.44062]
[1776546851601,40.85,75778.31,0.0,-0.96784,4e-05,3.44062]
[1776546851815,40.85,75778.31,0.0,-0.96784,4e-05,3.44062]
[1776546851937,40.85,75778.31,0.0,-0.96784,4e-05,3.44062]
[1776546852036,40.86,75775.88,0.0,-0.96792,4e-05,3.43317]
[1776546858496,40.86,75775.03,0.0,-0.96794,4e-05,3.43158]
[1776546858693,40.86,75775.69,0.0,-0.96791,4e-05,3.43436]
[1776546858982,40.86,75775.69,0.0,-0.96791,4e-05,3.43436]
[1776546859196,40.86,75775.69,0.0,-0.96791,4e-05,3.43436]
[1776546859268,40.86,75779.36,0.0,-0.96777,4e-05,3.44678]
[1776546862845,40.87,75776.59,0.0,-0.96786,4e-05,3.43846]
[1776546863589,40.87,75776.59,0.0,-0.96786,4e-05,3.43846]
[1776546863692,40.87,75776.59,0.0,-0.96786,4e-05,3.43846]
[1776546868887,40.87,75771.84,0.0,-0.96802,4e-05,3.42461]
[1776546871028,40.87,75771.89,0.0,-0.96801,4e-05,3.42509]
[1776546871194,40.87,75771.89,0.0,-0.96801,4e-05,3.42509]
[1776546871458,40.87,75771.89,0.0,-0.96801,4e-05,3.42509]
[1776546871559,40.88,75772.69,0.0,-0.96801,4e-05,3.42468]
[1776546871691,40.88,75772.69,0.0,-0.96801,4e-05,3.42468]
[1776546876943,40.88,75774.2,0.0,-0.96794,4e-05,3.4312]
[1776546877954,40.88,75777.45,0.0,-0.96781,4e-05,3.44224]
[1776546882196,40.89,75778.87,0.0,-0.96775,4e-05,3.44779]
[1776546886010,40.89,75775.43,0.0,-0.96786,4e-05,3.43778]
[1776546891047,40.9,75776.32,0.0,-0.96781,4e-05,3.4425]
[1776546895075,40.9,75771.27,0.0,-0.96798,4e-05,3.42697]
[1776546896244,40.9,75771.27,0.0,-0.96798,4e-05,3.42697]
[1776546896447,40.9,75771.27,0.0,-0.96798,4e-05,3.42697]
[1776546896455,40.9,75765.01,0.0,-0.96821,4e-05,3.40669]
[1776546897600,40.9,75765.01,0.0,-0.96821,4e-05,3.40669]
[1776546897609,40.9,75761.18,0.0,-0.96834,4e-05,3.39448]
[1776546897695,40.9,75761.18,0.0,-0.96834,4e-05,3.39448]
[1776546900110,40.91,75756.25,0.0,-0.96851,4e-05,3.3791]
[1776546904666,40.91,75754.9,0.0,-0.96855,4e-05,3.37622]
[1776546904691,40.91,75754.9,0.0,-0.96855,4e-05,3.37622]
[1776546905145,40.91,75755.08,0.0,-0.96853,4e-05,3.37757]
[1776546905939,40.91,75755.08,0.0,-0.96853,4e-05,3.37757]
[1776546906194,40.91,75755.08,0.0,-0.96853,4e-05,3.37757]
[1776546909173,40.92,75752.19,0.0,-0.96862,4e-05,3.36964]
[1776546909633,40.92,75752.19,0.0,-0.96862,4e-05,3.36964]
[1776546909697,40.92,75752.19,0.0,-0.96862,4e-05,3.36964]
[1776546910180,40.92,75753.11,0.0,-0.96858,4e-05,3.37302]
[1776546912194,40.92,75757.02,0.0,-0.96843,4e-05,3.38652]
[1776546913201,40.92,75767.33,0.0,-0.96805,4e-05,3.42067]
[1776546914208,40.92,75771.58,0.0,-0.96789,4e-05,3.43497]
[1776546914989,40.92,75771.58,0.0,-0.96789,4e-05,3.43497]
[1776546915200,40.92,75771.58,0.0,-0.96789,4e-05,3.43497]
[1776546920250,40.93,75771.19,0.0,-0.96789,4e-05,3.43528]
[1776546921222,40.93,75771.19,0.0,-0.96789,4e-05,3.43528]
[1776546921438,40.93,75771.19,0.0,-0.96789,4e-05,3.43528]
[1776546921539,40.93,75771.21,0.0,-0.96788,4e-05,3.43562]
[1776546922420,40.93,75771.21,0.0,-0.96788,4e-05,3.43562]
[1776546922442,40.93,75771.21,0.0,-0.96788,4e-05,3.43562]
[1776546926365,40.93,75771.64,0.0,-0.96786,4e-05,3.4381]
[1776546926436,40.93,75771.64,0.0,-0.96786,4e-05,3.4381]
[1776546926537,40.94,75775.71,0.0,-0.9677,4e-05,3.45183]
[1776546927156,40.94,75775.71,0.0,-0.9677,4e-05,3.45183]
[1776546927192,40.94,75775.71,0.0,-0.9677,4e-05,3.45183]
[1776546931327,40.94,75780.69,0.0,-0.96754,4e-05,3.46583]
[1776546932138,40.94,75780.69,0.0,-0.96754,4e-05,3.46583]
[1776546932191,40.94,75780.69,0.0,-0.96754,4e-05,3.46583]
[1776546932334,40.94,75781.34,0.0,-0.96751,4e-05,3.46822]
[1776546936884,40.94,75780.88,0.0,-0.96752,4e-05,3.46762]
[1776546936940,40.94,75780.88,0.0,-0.96752,4e-05,3.46762]
[1776546946484,40.95,75781.25,0.0,-0.96748,4e-05,3.47092]
[1776546946540,40.95,75781.16,0.0,-0.96748,4e-05,3.47085]
[1776546946691,40.95,75781.16,0.0,-0.96748,4e-05,3.47085]
[1776546947095,40.95,75781.16,0.0,-0.96748,4e-05,3.47085]
[1776546947197,40.95,75781.16,0.0,-0.96748,4e-05,3.47085]
[1776546952474,40.96,75779.98,0.0,-0.96751,4e-05,3.46831]
[1776546957509,40.96,75781.22,0.0,-0.96745,4e-05,3.47357]
[1776546959523,40.96,75777.19,0.0,-0.96759,4e-05,3.46063]
[1776546960575,40.96,75777.19,0.0,-0.96759,4e-05,3.46063]
[1776546960676,40.96,75777.95,0.0,-0.96756,4e-05,3.46339]
[1776546960696,40.96,75777.95,0.0,-0.96756,4e-05,3.46339]
[1776546961875,40.96,75777.51,0.0,-0.96758,4e-05,3.46216]
[1776546961947,40.96,75777.51,0.0,-0.96758,4e-05,3.46216]
[1776546965567,40.97,75765.52,0.0,-0.96801,4e-05,3.42353]
[1776546966065,40.97,75765.52,0.0,-0.96801,4e-05,3.42353]
[1776546966197,40.97,75765.52,0.0,-0.96801,4e-05,3.42353]
[1776546966574,40.97,75762.24,0.0,-0.96812,4e-05,3.41305]
[1776546967415,40.97,75762.24,0.0,-0.96812,4e-05,3.41305]
[1776546967445,40.97,75762.24,0.0,-0.96812,4e-05,3.41305]
[1776546972616,40.97,75758.09,0.0,-0.96826,4e-05,3.40134]
[1776546977651,40.98,75753.21,0.0,-0.96841,4e-05,3.38697]
[1776546980474,40.98,75752.93,0.0,-0.96842,4e-05,3.38672]
[1776546980689,40.98,75752.93,0.0,-0.96842,4e-05,3.38672]
[1776546980677,40.98,75754.01,0.0,-0.96837,4e-05,3.39058]
[1776546981684,40.98,75753.97,0.0,-0.96837,4e-05,3.39077]
[1776546981758,40.98,75753.97,0.0,-0.96837,4e-05,3.39077]
[1776546981938,40.98,75753.97,0.0,-0.96837,4e-05,3.39077]
[1776546982691,40.98,75751.7,0.0,-0.96845,4e-05,3.38368]
[1776546987654,40.98,75751.7,0.0,-0.96845,4e-05,3.38368]
[1776546987693,40.98,75751.7,0.0,-0.96845,4e-05,3.38368]
[1776546987726,40.99,75751.38,0.0,-0.96844,4e-05,3.38424]
[1776546988851,40.99,75751.38,0.0,-0.96844,4e-05,3.38424]
[1776546988941,40.99,75751.38,0.0,-0.96844,4e-05,3.38424]
[1776546993335,40.99,75748.82,0.0,-0.96856,4e-05,3.37349]
[1776546993440,40.99,75748.82,0.0,-0.96856,4e-05,3.37349]
[1776546999810,41.0,75747.47,0.0,-0.96858,4e-05,3.37165]
[1776547004546,41.0,75747.47,0.0,-0.96858,4e-05,3.37165]
[1776547004696,41.0,75747.47,0.0,-0.96858,4e-05,3.37165]
[1776547004645,41.01,75747.44,0.0,-0.96856,4e-05,3.37309]
[1776547004797,41.01,75747.44,0.0,-0.96856,4e-05,3.37309]
[1776547005765,41.01,75747.44,0.0,-0.96856,4e-05,3.37309]
[1776547005938,41.01,75747.44,0.0,-0.96856,4e-05,3.37309]
[1776547012563,41.01,75747.44,0.0,-0.96856,4e-05,3.37339]
[1776547012690,41.01,75747.44,0.0,-0.96856,4e-05,3.37339]
[1776547012664,41.02,75747.46,0.0,-0.96853,4e-05,3.37553]
[1776547012791,41.02,75747.46,0.0,-0.96853,4e-05,3.37553]
[1776547013797,41.02,75747.46,0.0,-0.96853,4e-05,3.37553]
[1776547013940,41.02,75747.46,0.0,-0.96853,4e-05,3.37553]
[1776547019950,41.02,75746.51,0.0,-0.96854,4e-05,3.37445]
[1776547021346,41.02,75746.51,0.0,-0.96854,4e-05,3.37445]
[1776547021440,41.02,75746.51,0.0,-0.96854,4e-05,3.37445]
[1776547021514,41.03,75745.58,0.0,-0.96857,4e-05,3.37199]
[1776547022616,41.03,75745.58,0.0,-0.96857,4e-05,3.37199]
[1776547022696,41.03,75745.58,0.0,-0.96857,4e-05,3.37199]
[1776547029212,41.03,75743.03,0.0,-0.96865,4e-05,3.3646]
[1776547029438,41.03,75743.03,0.0,-0.96865,4e-05,3.3646]
[1776547029539,41.03,75743.03,0.0,-0.96864,4e-05,3.36608]
[1776547030870,41.03,75742.81,0.0,-0.96864,4e-05,3.36537]
[1776547030943,41.03,75742.81,0.0,-0.96864,4e-05,3.36537]
[1776547039086,41.04,75742.74,0.0,-0.96862,4e-05,3.36776]
[1776547042521,41.05,75740.72,0.0,-0.96868,4e-05,3.36177]
[1776547043885,41.05,75740.92,0.0,-0.96867,4e-05,3.363]
[1776547043948,41.05,75740.92,0.0,-0.96867,4e-05,3.363]
[1776547049155,41.05,75739.12,0.0,-0.96872,4e-05,3.35889]
[1776547055198,41.06,75739.44,0.0,-0.96872,4e-05,3.35801]
[1776547057124,41.06,75739.74,0.0,-0.9687,4e-05,3.35927]
[1776547057200,41.06,75739.74,0.0,-0.9687,4e-05,3.35927]
[1776547062247,41.07,75739.13,0.0,-0.9687,4e-05,3.35925]
[1776547068289,41.07,75727.57,0.0,-0.9691,4e-05,3.3236]
[1776547069296,41.07,75723.32,0.0,-0.96924,4e-05,3.31029]
[1776547071309,41.08,75713.83,0.0,-0.96957,4e-05,3.2807]
[1776547072317,41.08,75717.82,0.0,-0.96943,4e-05,3.29383]
[1776547073940,41.08,75718.05,0.0,-0.96941,4e-05,3.29496]
[1776547074197,41.08,75718.05,0.0,-0.96941,4e-05,3.29496]
[1776547079367,41.09,75715.24,0.0,-0.96949,4e-05,3.28837]
[1776547081617,41.09,75715.43,0.0,-0.96948,4e-05,3.2894]
[1776547081719,41.09,75727.39,0.0,-0.96905,4e-05,3.32813]
[1776547082201,41.09,75727.39,0.0,-0.96905,4e-05,3.32813]
[1776547082388,41.09,75727.91,0.0,-0.96902,4e-05,3.33016]
[1776547083696,41.09,75727.91,0.0,-0.96902,4e-05,3.33016]
[1776547083941,41.09,75727.81,0.0,-0.96902,4e-05,3.3302]
[1776547084196,41.09,75727.81,0.0,-0.96902,4e-05,3.3302]
[1776547084401,41.09,75727.15,0.0,-0.96904,4e-05,3.32844]
[1776547089437,41.1,75726.25,0.0,-0.96905,4e-05,3.32741]
[1776547093567,41.1,75726.67,0.0,-0.96903,4e-05,3.3299]
[1776547093700,41.1,75726.67,0.0,-0.96903,4e-05,3.3299]
[1776547099510,41.11,75724.97,0.0,-0.96906,4e-05,3.32708]
[1776547105213,41.12,75724.57,0.0,-0.96905,4e-05,3.32734]
[1776547105436,41.12,75724.57,0.0,-0.96905,4e-05,3.32734]
[1776547106189,41.12,75724.57,0.0,-0.96905,4e-05,3.32812]
[1776547106290,41.12,75724.57,0.0,-0.96904,4e-05,3.32851]
[1776547108627,41.13,75724.2,0.0,-0.96905,4e-05,3.32771]
[1776547108689,41.13,75724.2,0.0,-0.96905,4e-05,3.32771]
[1776547108729,41.13,75724.45,0.0,-0.96904,4e-05,3.32891]
[1776547109590,41.13,75715.54,0.0,-0.96935,4e-05,3.30074]
[1776547110063,41.13,75715.54,0.0,-0.96935,4e-05,3.30074]
[1776547110197,41.13,75715.54,0.0,-0.96935,4e-05,3.30074]
[1776547110597,41.13,75714.06,0.0,-0.9694,4e-05,3.29645]
[1776547114734,41.16,75713.83,0.0,-0.96933,4e-05,3.30134]
[1776547114949,41.16,75711.96,0.0,-0.96939,4e-05,3.29581]
[1776547115200,41.16,75711.96,0.0,-0.96939,4e-05,3.29581]
[1776547115436,41.16,75711.96,0.0,-0.96939,4e-05,3.29581]
[1776547115632,41.16,75712.68,0.0,-0.96936,4e-05,3.29855]
[1776547120667,41.17,75712.63,0.0,-0.96934,4e-05,3.30056]
[1776547124020,41.18,75710.62,0.0,-0.9694,4e-05,3.29544]
[1776547124206,41.18,75710.62,0.0,-0.9694,4e-05,3.29544]
[1776547126708,41.18,75706.13,0.0,-0.96954,4e-05,3.28247]
[1776547131744,41.19,75708.23,0.0,-0.96944,4e-05,3.29142]
[1776547132089,41.19,75708.23,0.0,-0.96944,4e-05,3.29142]
[1776547132199,41.19,75708.23,0.0,-0.96944,4e-05,3.29142]
[1776547132730,41.19,75708.23,0.0,-0.96944,4e-05,3.29142]
[1776547132751,41.19,75707.12,0.0,-0.96947,4e-05,3.28833]
[1776547132935,41.19,75707.12,0.0,-0.96947,4e-05,3.28833]
[1776547136779,41.2,75703.1,0.0,-0.9696,4e-05,3.27736]
[1776547137786,41.2,75698.82,0.0,-0.96974,3e-05,3.26426]
[1776547139532,41.2,75698.24,0.0,-0.96975,3e-05,3.26291]
[1776547139700,41.2,75698.24,0.0,-0.96975,3e-05,3.26291]
[1776547144835,41.21,75692.5,0.0,-0.96992,3e-05,3.2477]
[1776547145842,41.21,75688.02,0.0,-0.97007,3e-05,3.2341]
[1776547147898,41.22,75687.84,0.0,-0.97007,3e-05,3.23459]
[1776547147938,41.22,75687.84,0.0,-0.97007,3e-05,3.23459]
[1776547149006,41.22,75687.88,0.0,-0.97006,3e-05,3.23524]
[1776547149201,41.22,75687.88,0.0,-0.97006,3e-05,3.23524]
[1776547149870,41.22,75687.67,0.0,-0.97006,3e-05,3.2351]
[1776547154905,41.23,75687.2,0.0,-0.97005,3e-05,3.23624]
[1776547156238,41.23,75687.2,0.0,-0.97005,3e-05,3.23624]
[1776547156443,41.23,75687.2,0.0,-0.97005,3e-05,3.23624]
[1776547157925,41.24,75693.92,0.0,-0.9698,3e-05,3.25897]
[1776547161903,41.24,75692.83,0.0,-0.96982,3e-05,3.25698]
[1776547161943,41.24,75692.83,0.0,-0.96982,3e-05,3.25698]
[1776547162429,41.24,75692.83,0.0,-0.96982,3e-05,3.25698]
[1776547162448,41.24,75692.83,0.0,-0.96982,3e-05,3.25698]
[1776547162530,41.24,75693.15,0.0,-0.9698,3e-05,3.25897]
[1776547167996,41.25,75693.31,0.0,-0.96976,3e-05,3.2619]
[1776547173030,41.26,75692.42,0.0,-0.9698,3e-05,3.25793]
[1776547175040,41.26,75692.42,0.0,-0.9698,3e-05,3.25793]
[1776547175199,41.26,75692.42,0.0,-0.9698,3e-05,3.25793]
[1776547181087,41.27,75678.71,0.0,-0.97023,3e-05,3.21873]
[1776547182094,41.28,75669.5,0.0,-0.97054,3e-05,3.19056]
[1776547183101,41.28,75666.31,0.0,-0.97064,3e-05,3.18126]
[1776547185967,41.28,75664.85,0.0,-0.97068,3e-05,3.17798]
[1776547186196,41.28,75664.85,0.0,-0.97068,3e-05,3.17798]
[1776547187129,41.29,75659.46,0.0,-0.97085,3e-05,3.16255]
[1776547190150,41.3,75655.92,0.0,-0.97094,3e-05,3.1536]
[1776547193037,41.3,75657.89,0.0,-0.97086,3e-05,3.16101]
[1776547193196,41.3,75657.89,0.0,-0.97086,3e-05,3.16101]
[1776547193984,41.3,75658.72,0.0,-0.97083,3e-05,3.16422]
[1776547194196,41.3,75658.72,0.0,-0.97083,3e-05,3.16422]
[1776547194254,41.3,75659.18,0.0,-0.9708,3e-05,3.16629]
[1776547201227,41.32,75658.51,0.0,-0.97078,3e-05,3.16868]
[1776547204696,41.33,75657.67,0.0,-0.97079,3e-05,3.16733]
[1776547204938,41.33,75657.64,0.0,-0.97078,3e-05,3.16847]
[1776547208511,41.33,75657.74,0.0,-0.97076,3e-05,3.17001]
[1776547208689,41.33,75657.74,0.0,-0.97076,3e-05,3.17001]
[1776547208790,41.34,75657.5,0.0,-0.97076,3e-05,3.17049]
[1776547211099,41.34,75656.74,0.0,-0.97078,3e-05,3.16875]
[1776547211191,41.34,75656.74,0.0,-0.97078,3e-05,3.16875]
[1776547216338,41.35,75655.9,0.0,-0.97076,3e-05,3.16982]
[1776547222381,41.37,75654.85,0.0,-0.97076,3e-05,3.17028]
[1776547226198,41.38,75653.96,0.0,-0.97076,3e-05,3.17002]
[1776547226409,41.38,75650.92,0.0,-0.97086,3e-05,3.16128]
[1776547227416,41.38,75645.28,0.0,-0.97104,3e-05,3.14458]
[1776547228405,41.38,75645.28,0.0,-0.97104,3e-05,3.14458]
[1776547228438,41.38,75645.28,0.0,-0.97104,3e-05,3.14458]
[1776547228481,41.38,75644.26,0.0,-0.97107,3e-05,3.14212]
[1776547230437,41.39,75641.3,0.0,-0.97115,3e-05,3.13441]
[1776547232618,41.41,75639.93,0.0,-0.97115,3e-05,3.13355]
[1776547232690,41.41,75639.93,0.0,-0.97115,3e-05,3.13355]
[1776547242522,41.46,75636.57,0.0,-0.97111,3e-05,3.13668]
[1776547245376,41.47,75635.98,0.0,-0.97112,3e-05,3.13619]
[1776547245437,41.47,75635.98,0.0,-0.97112,3e-05,3.13619]
[1776547246693,41.47,75635.24,0.0,-0.97114,3e-05,3.13457]
[1776547246935,41.47,75635.24,0.0,-0.97114,3e-05,3.13457]
[1776547246789,41.47,75633.72,0.0,-0.97118,3e-05,3.13058]
[1776547249855,41.48,75631.18,0.0,-0.97125,3e-05,3.12414]
[1776547249938,41.48,75631.18,0.0,-0.97125,3e-05,3.12414]
[1776547255612,41.49,75630.76,0.0,-0.97121,3e-05,3.12743]
[1776547260648,41.5,75630.86,0.0,-0.97117,3e-05,3.13092]
[1776547261655,41.51,75635.67,0.0,-0.97101,3e-05,3.14626]
[1776547262662,41.51,75644.67,0.0,-0.9707,3e-05,3.17452]
[1776547263049,41.51,75644.67,0.0,-0.9707,3e-05,3.17452]
[1776547263195,41.51,75644.67,0.0,-0.9707,3e-05,3.17452]
[1776547263669,41.51,75644.49,0.0,-0.9707,3e-05,3.17452]
[1776547264824,41.51,75644.49,0.0,-0.9707,3e-05,3.17452]
[1776547264939,41.51,75644.49,0.0,-0.9707,3e-05,3.17452]
[1776547264923,41.51,75644.49,0.0,-0.97069,3e-05,3.17508]
[1776547266058,41.51,75644.62,0.0,-0.97068,3e-05,3.17604]
[1776547266198,41.51,75644.62,0.0,-0.97068,3e-05,3.17604]
[1776547269747,41.52,75647.44,0.0,-0.97057,3e-05,3.18639]
[1776547269936,41.52,75647.44,0.0,-0.97057,3e-05,3.18639]
[1776547269953,41.52,75646.95,0.0,-0.97058,3e-05,3.18542]
[1776547271962,41.52,75647.72,0.0,-0.97055,3e-05,3.18834]
[1776547271728,41.53,75653.16,0.0,-0.97035,3e-05,3.20572]
[1776547272202,41.53,75653.16,0.0,-0.97035,3e-05,3.20572]
[1776547273742,41.53,75659.29,0.0,-0.97013,3e-05,3.22579]
[1776547274427,41.53,75659.29,0.0,-0.97013,3e-05,3.22579]
[1776547274437,41.53,75659.29,0.0,-0.97013,3e-05,3.22579]
[1776547274749,41.53,75660.3,0.0,-0.97009,3e-05,3.22942]
[1776547277825,41.53,75660.79,0.0,-0.97007,3e-05,3.2319]
[1776547277936,41.53,75660.79,0.0,-0.97007,3e-05,3.2319]
[1776547277928,41.54,75665.65,0.0,-0.96989,3e-05,3.24755]
[1776547283813,41.55,75667.24,0.0,-0.96981,3e-05,3.25514]
[1776547284073,41.55,75667.24,0.0,-0.96981,3e-05,3.25514]
[1776547284740,41.55,75667.24,0.0,-0.96981,3e-05,3.25514]
[1776547284940,41.55,75667.24,0.0,-0.96981,3e-05,3.25514]
[1776547284820,41.55,75667.39,0.0,-0.9698,3e-05,3.25603]
[1776547289858,41.55,75666.91,0.0,-0.96979,3e-05,3.25665]
[1776547294892,41.56,75666.89,0.0,-0.9698,3e-05,3.25511]
[1776547299927,41.57,75667.86,0.0,-0.96974,3e-05,3.26022]
[1776547304963,41.58,75668.66,0.0,-0.96969,3e-05,3.26475]
[1776547306976,41.58,75665.26,0.0,-0.9698,3e-05,3.25488]
[1776547312012,41.59,75664.73,0.0,-0.9698,3e-05,3.25529]
[1776547317047,41.59,75665.36,0.0,-0.96975,3e-05,3.2593]
[1776547322082,41.6,75666.75,0.0,-0.96968,3e-05,3.26567]
[1776547327117,41.61,75666.99,0.0,-0.96965,3e-05,3.26836]
[1776547332152,41.62,75667.21,0.0,-0.96962,3e-05,3.27099]
[1776547337187,41.62,75672.87,0.0,-0.9694,3e-05,3.2907]
[1776547342222,41.63,75673.02,0.0,-0.96938,3e-05,3.29292]
[1776547346249,41.63,75676.59,0.0,-0.96924,4e-05,3.30558]
[1776547353299,41.64,75676.65,0.0,-0.96924,4e-05,3.30445]
[1776547355694,41.64,75676.54,0.0,-0.96924,4e-05,3.30442]
[1776547356195,41.64,75676.26,0.0,-0.96925,4e-05,3.3042]
[1776547361356,41.65,75676.66,0.0,-0.96921,4e-05,3.30711]
[1776547364783,41.65,75676.62,0.0,-0.96921,4e-05,3.30763]
[1776547364916,41.65,75676.62,0.0,-0.96921,4e-05,3.30763]
[1776547364941,41.65,75676.62,0.0,-0.96921,4e-05,3.30763]
[1776547365017,41.66,75676.62,0.0,-0.9692,4e-05,3.30828]
[1776547368406,41.66,75668.78,0.0,-0.96946,3e-05,3.2845]
[1776547371623,41.66,75668.19,0.0,-0.96948,3e-05,3.28332]
[1776547371780,41.66,75668.19,0.0,-0.96948,3e-05,3.28332]
[1776547371854,41.66,75668.19,0.0,-0.96948,3e-05,3.28332]
[1776547371990,41.66,75668.19,0.0,-0.96948,3e-05,3.28332]
[1776547372090,41.66,75667.92,0.0,-0.96948,3e-05,3.28318]
[1776547377468,41.67,75667.33,0.0,-0.96948,3e-05,3.2831]
[1776547381099,41.67,75669.85,0.0,-0.96938,3e-05,3.29174]
[1776547381195,41.67,75669.86,0.0,-0.96938,3e-05,3.29211]
[1776547381237,41.67,75669.86,0.0,-0.96938,3e-05,3.29211]
[1776547381440,41.67,75669.86,0.0,-0.96938,3e-05,3.29211]
[1776547381496,41.67,75669.84,0.0,-0.96938,3e-05,3.29238]
[1776547385525,41.68,75677.21,0.0,-0.9691,4e-05,3.31701]
[1776547386671,41.68,75677.21,0.0,-0.9691,4e-05,3.31701]
[1776547386690,41.68,75677.21,0.0,-0.9691,4e-05,3.31701]
[1776547386927,41.68,75677.21,0.0,-0.9691,4e-05,3.31701]
[1776547386938,41.68,75677.21,0.0,-0.9691,4e-05,3.31701]
[1776547386967,41.68,75676.77,0.0,-0.96911,4e-05,3.31624]
[1776547392573,41.69,75678.32,0.0,-0.96904,4e-05,3.32292]
[1776547394902,41.69,75677.71,0.0,-0.96905,4e-05,3.32127]
[1776547394942,41.69,75677.71,0.0,-0.96905,4e-05,3.32127]
[1776547396764,41.69,75678.79,0.0,-0.96901,4e-05,3.32527]
[1776547396941,41.69,75678.79,0.0,-0.96901,4e-05,3.32527]
[1776547397037,41.69,75678.81,0.0,-0.96901,4e-05,3.32562]
[1776547400093,41.69,75677.32,0.0,-0.96905,4e-05,3.32148]
[1776547400192,41.7,75678.21,0.0,-0.96902,4e-05,3.3246]
[1776547404073,41.7,75677.45,0.0,-0.96903,4e-05,3.32306]
[1776547404123,41.7,75677.45,0.0,-0.96903,4e-05,3.32306]
[1776547404119,41.7,75678.23,0.0,-0.969,4e-05,3.32583]
[1776547404196,41.7,75678.23,0.0,-0.969,4e-05,3.32583]
[1776547409692,41.71,75678.12,0.0,-0.96899,4e-05,3.32725]
[1776547414727,41.71,75677.21,0.0,-0.96903,4e-05,3.32223]
[1776547416501,41.71,75678.05,0.0,-0.969,4e-05,3.3252]
[1776547416545,41.71,75678.05,0.0,-0.969,4e-05,3.3252]
[1776547416701,41.71,75678.05,0.0,-0.969,4e-05,3.3252]
[1776547416741,41.71,75678.07,0.0,-0.969,4e-05,3.32557]
[1776547425804,41.72,75676.46,0.0,-0.96902,4e-05,3.32322]
[1776547427818,41.73,75671.55,0.0,-0.96919,4e-05,3.30829]
[1776547428824,41.73,75668.57,0.0,-0.96929,3e-05,3.29922]
[1776547429187,41.73,75668.57,0.0,-0.96929,3e-05,3.29922]
[1776547429239,41.73,75668.57,0.0,-0.96929,3e-05,3.29922]
[1776547429445,41.73,75668.57,0.0,-0.96929,3e-05,3.29922]
[1776547429832,41.73,75668.85,0.0,-0.96927,3e-05,3.30045]
[1776547433731,41.73,75670.04,0.0,-0.96922,4e-05,3.30525]
[1776547433855,41.73,75670.04,0.0,-0.96922,4e-05,3.30525]
[1776547433938,41.73,75670.04,0.0,-0.96922,4e-05,3.30525]
[1776547433956,41.73,75670.15,0.0,-0.96921,4e-05,3.30593]
[1776547435874,41.73,75675.41,0.0,-0.96902,4e-05,3.32324]
[1776547436821,41.73,75675.41,0.0,-0.96902,4e-05,3.32324]
[1776547436870,41.73,75675.41,0.0,-0.96902,4e-05,3.32324]
[1776547436942,41.73,75675.41,0.0,-0.96902,4e-05,3.32324]
[1776547437040,41.74,75676.16,0.0,-0.96899,4e-05,3.32592]
[1776547440909,41.74,75679.0,0.0,-0.96888,4e-05,3.33609]
[1776547445944,41.75,75678.95,0.0,-0.96886,4e-05,3.33735]
[1776547450979,41.75,75678.92,0.0,-0.96885,4e-05,3.33869]
[1776547456013,41.76,75678.3,0.0,-0.96886,4e-05,3.33814]
[1776547458028,41.76,75678.46,0.0,-0.96885,4e-05,3.33893]
[1776547458105,41.76,75678.46,0.0,-0.96885,4e-05,3.33893]
[1776547458028,41.76,75678.78,0.0,-0.96883,4e-05,3.34024]
[1776547458210,41.76,75678.78,0.0,-0.96883,4e-05,3.34024]
[1776547461049,41.76,75683.61,0.0,-0.96865,4e-05,3.35644]
[1776547466084,41.76,75683.4,0.0,-0.96864,4e-05,3.35702]
[1776547470368,41.77,75682.63,0.0,-0.96866,4e-05,3.35553]
[1776547470444,41.77,75682.63,0.0,-0.96866,4e-05,3.35553]
[1776547470480,41.77,75682.63,0.0,-0.96866,4e-05,3.35553]
[1776547470692,41.77,75682.63,0.0,-0.96866,4e-05,3.35553]
[1776547471118,41.77,75682.76,0.0,-0.96869,4e-05,3.35253]
[1776547476153,41.77,75682.62,0.0,-0.96868,4e-05,3.35328]
[1776547481190,41.78,75682.72,0.0,-0.96866,4e-05,3.35474]
[1776547486225,41.78,75684.13,0.0,-0.9686,4e-05,3.36033]
[1776547491260,41.78,75684.05,0.0,-0.96859,4e-05,3.36112]
[1776547497342,41.79,75683.67,0.0,-0.9686,4e-05,3.36012]
[1776547497396,41.79,75683.67,0.0,-0.9686,4e-05,3.36012]
[1776547497440,41.79,75683.67,0.0,-0.9686,4e-05,3.36012]
[1776547497443,41.79,75682.5,0.0,-0.96863,4e-05,3.35743]
[1776547502086,41.79,75681.83,0.0,-0.96865,4e-05,3.35593]
[1776547502169,41.79,75681.83,0.0,-0.96865,4e-05,3.35593]
[1776547502205,41.79,75681.83,0.0,-0.96865,4e-05,3.35593]
[1776547502112,41.79,75677.91,0.0,-0.96878,4e-05,3.3439]
[1776547507372,41.8,75678.49,0.0,-0.96875,4e-05,3.34696]
[1776547508379,41.8,75683.52,0.0,-0.96857,4e-05,3.36322]
[1776547509499,41.8,75683.52,0.0,-0.96857,4e-05,3.36322]
[1776547509555,41.8,75683.52,0.0,-0.96857,4e-05,3.36322]
[1776547509690,41.8,75683.52,0.0,-0.96857,4e-05,3.36322]
[1776547509787,41.8,75685.86,0.0,-0.96848,4e-05,3.37109]
[1776547510393,41.8,75691.2,0.0,-0.96829,4e-05,3.38819]
[1776547515428,41.8,75692.5,0.0,-0.96823,4e-05,3.39318]
[1776547520463,41.81,75693.45,0.0,-0.96819,4e-05,3.39704]
[1776547525091,41.81,75694.66,0.0,-0.96814,4e-05,3.4014]
[1776547525182,41.81,75694.66,0.0,-0.96814,4e-05,3.4014]
[1776547525189,41.81,75694.66,0.0,-0.96814,4e-05,3.4014]
[1776547525192,41.81,75694.88,0.0,-0.96813,4e-05,3.40242]
[1776547525498,41.81,75698.01,0.0,-0.96801,4e-05,3.4125]
[1776547527512,41.81,75701.88,0.0,-0.96787,4e-05,3.42527]
[1776547529163,41.81,75701.88,0.0,-0.96787,4e-05,3.42527]
[1776547529193,41.81,75701.88,0.0,-0.96787,4e-05,3.42527]
[1776547529224,41.81,75701.88,0.0,-0.96787,4e-05,3.42527]
[1776547529240,41.81,75705.51,0.0,-0.96774,4e-05,3.43724]
[1776547529442,41.81,75705.51,0.0,-0.96774,4e-05,3.43724]
[1776547536575,41.81,75707.64,0.0,-0.96768,4e-05,3.44126]
[1776547539225,41.81,75707.43,0.0,-0.96769,4e-05,3.44069]
[1776547539274,41.81,75707.52,0.0,-0.96769,4e-05,3.4411]
[1776547539447,41.81,75707.52,0.0,-0.96769,4e-05,3.4411]
[1776547539596,41.81,75708.24,0.0,-0.96766,4e-05,3.44354]
[1776547540603,41.81,75711.94,0.0,-0.96752,4e-05,3.45568]
[1776547545638,41.82,75711.66,0.0,-0.96753,4e-05,3.45526]
[1776547548659,41.82,75714.25,0.0,-0.96743,4e-05,3.46399]
[1776547550188,41.82,75714.25,0.0,-0.96743,4e-05,3.46399]
[1776547550230,41.82,75714.25,0.0,-0.96743,4e-05,3.46399]
[1776547550252,41.82,75717.07,0.0,-0.96732,4e-05,3.47337]
[1776547550442,41.82,75717.07,0.0,-0.96732,4e-05,3.47337]
[1776547550673,41.82,75718.12,0.0,-0.96728,4e-05,3.4768]
[1776547555116,41.82,75718.46,0.0,-0.96727,4e-05,3.47814]
[1776547555166,41.82,75718.46,0.0,-0.96727,4e-05,3.47814]
[1776547555192,41.82,75718.46,0.0,-0.96727,4e-05,3.47814]
[1776547555217,41.82,75718.95,0.0,-0.96725,4e-05,3.47989]
[1776547560742,41.82,75718.99,0.0,-0.96724,4e-05,3.48046]
[1776547563201,41.82,75718.36,0.0,-0.96726,4e-05,3.47847]
[1776547563291,41.82,75719.01,0.0,-0.96724,4e-05,3.48067]
[1776547563300,41.82,75719.01,0.0,-0.96724,4e-05,3.48067]
[1776547563437,41.82,75719.01,0.0,-0.96724,4e-05,3.48067]
[1776547570813,41.82,75718.97,0.0,-0.96723,4e-05,3.48113]
[1776547575040,41.82,75718.08,0.0,-0.96727,4e-05,3.47844]
[1776547575128,41.82,75718.08,0.0,-0.96727,4e-05,3.47844]
[1776547575142,41.82,75714.66,0.0,-0.96739,4e-05,3.46735]
[1776547578092,41.82,75714.55,0.0,-0.96739,4e-05,3.46718]
[1776547582137,41.83,75715.4,0.0,-0.96736,4e-05,3.47032]
[1776547582194,41.83,75715.4,0.0,-0.96736,4e-05,3.47032]
[1776547582202,41.83,75715.4,0.0,-0.96736,4e-05,3.47032]
[1776547582292,41.83,75714.55,0.0,-0.96739,4e-05,3.46763]
[1776547582449,41.83,75714.55,0.0,-0.96739,4e-05,3.46763]
[1776547582902,41.83,75709.75,0.0,-0.96756,4e-05,3.4521]
[1776547583910,41.83,75705.49,0.0,-0.96771,4e-05,3.4384]
[1776547586210,41.83,75704.78,0.0,-0.96774,4e-05,3.43623]
[1776547586217,41.83,75704.78,0.0,-0.96774,4e-05,3.43623]
[1776547586267,41.83,75704.3,0.0,-0.96775,4e-05,3.43482]
[1776547586441,41.83,75704.3,0.0,-0.96775,4e-05,3.43482]
[1776547594986,41.83,75704.31,0.0,-0.96777,4e-05,3.43238]
[1776547597055,41.83,75704.31,0.0,-0.96777,4e-05,3.43238]
[1776547597193,41.83,75704.31,0.0,-0.96777,4e-05,3.43238]
[1776547597197,41.83,75704.31,0.0,-0.96777,4e-05,3.43238]
[1776547597291,41.83,75704.31,0.0,-0.96777,4e-05,3.43266]
[1776547597441,41.83,75704.31,0.0,-0.96777,4e-05,3.43266]
[1776547598007,41.83,75699.85,0.0,-0.96793,4e-05,3.41838]
[1776547599014,41.83,75693.96,0.0,-0.96814,4e-05,3.39957]
[1776547603640,41.84,75694.78,0.0,-0.9681,4e-05,3.40295]
[1776547603694,41.84,75694.78,0.0,-0.9681,4e-05,3.40295]
[1776547603940,41.84,75694.78,0.0,-0.9681,4e-05,3.40295]
[1776547604039,41.84,75694.78,0.0,-0.9681,4e-05,3.40313]
[1776547607887,41.84,75694.17,0.0,-0.96812,4e-05,3.4017]
[1776547607942,41.84,75694.17,0.0,-0.96812,4e-05,3.4017]
[1776547608079,41.84,75694.94,0.0,-0.96809,4e-05,3.40435]
[1776547609411,41.84,75694.35,0.0,-0.96811,4e-05,3.40263]
[1776547609440,41.84,75694.35,0.0,-0.96811,4e-05,3.40263]
[1776547615128,41.84,75694.4,0.0,-0.96809,4e-05,3.40381]
[1776547616119,41.84,75694.4,0.0,-0.96809,4e-05,3.40381]
[1776547616195,41.84,75694.4,0.0,-0.96809,4e-05,3.40381]
[1776547616249,41.85,75694.97,0.0,-0.96807,4e-05,3.40581]
[1776547616428,41.85,75694.97,0.0,-0.96807,4e-05,3.40581]
[1776547616440,41.85,75694.97,0.0,-0.96807,4e-05,3.40581]
[1776547622339,41.85,75694.97,0.0,-0.96806,4e-05,3.4063]
[1776547622438,41.85,75694.97,0.0,-0.96806,4e-05,3.4063]
[1776547622462,41.85,75694.97,0.0,-0.96806,4e-05,3.4063]
[1776547622700,41.85,75694.97,0.0,-0.96806,4e-05,3.4063]
[1776547623184,41.85,75693.84,0.0,-0.9681,4e-05,3.4033]
[1776547627212,41.85,75701.94,0.0,-0.9678,4e-05,3.43008]
[1776547628218,41.85,75703.3,0.0,-0.96775,4e-05,3.4346]
[1776547628393,41.85,75703.3,0.0,-0.96775,4e-05,3.4346]
[1776547628438,41.85,75703.3,0.0,-0.96775,4e-05,3.4346]
[1776547628549,41.85,75703.3,0.0,-0.96775,4e-05,3.4346]
[1776547628690,41.85,75703.3,0.0,-0.96775,4e-05,3.4346]
[1776547629225,41.85,75704.19,0.0,-0.96771,4e-05,3.43759]
[1776547634261,41.85,75704.16,0.0,-0.96771,4e-05,3.43802]
[1776547635091,41.85,75704.16,0.0,-0.96771,4e-05,3.43802]
[1776547635196,41.85,75704.16,0.0,-0.96771,4e-05,3.43802]
[1776547635306,41.85,75704.16,0.0,-0.96771,4e-05,3.43802]
[1776547635268,41.85,75705.15,0.0,-0.96767,4e-05,3.44133]
[1776547635438,41.85,75705.15,0.0,-0.96767,4e-05,3.44133]
[1776547641184,41.86,75707.76,0.0,-0.96757,4e-05,3.45028]
[1776547641197,41.86,75707.76,0.0,-0.96757,4e-05,3.45028]
[1776547641341,41.86,75707.76,0.0,-0.96757,4e-05,3.45028]
[1776547641310,41.86,75708.6,0.0,-0.96754,4e-05,3.4531]
[1776547641440,41.86,75708.6,0.0,-0.96754,4e-05,3.4531]
[1776547645600,41.86,75708.86,0.0,-0.96753,4e-05,3.45432]
[1776547645695,41.86,75708.86,0.0,-0.96753,4e-05,3.45432]
[1776547646345,41.86,75708.59,0.0,-0.96753,4e-05,3.45354]
[1776547647981,41.86,75708.66,0.0,-0.96753,4e-05,3.45386]
[1776547648188,41.86,75708.66,0.0,-0.96753,4e-05,3.45386]
[1776547649366,41.86,75717.16,0.0,-0.96722,4e-05,3.48173]
[1776547650185,41.86,75717.16,0.0,-0.96722,4e-05,3.48173]
[1776547650373,41.86,75719.37,0.0,-0.96714,4e-05,3.489]
[1776547650445,41.86,75719.37,0.0,-0.96714,4e-05,3.489]
[1776547651084,41.86,75719.37,0.0,-0.96714,4e-05,3.489]
[1776547651190,41.86,75719.37,0.0,-0.96714,4e-05,3.489]
[1776547651380,41.86,75720.44,0.0,-0.96713,4e-05,3.4888]
[1776547656674,41.86,75720.69,0.0,-0.96712,4e-05,3.48979]
[1776547656862,41.86,75720.69,0.0,-0.96712,4e-05,3.48979]
[1776547656944,41.86,75720.69,0.0,-0.96712,4e-05,3.48979]
[1776547663466,41.86,75720.39,0.0,-0.96712,4e-05,3.48921]
[1776547664807,41.86,75720.39,0.0,-0.96712,4e-05,3.48921]
[1776547664918,41.86,75720.39,0.0,-0.96712,4e-05,3.48921]
[1776547664942,41.86,75720.39,0.0,-0.96712,4e-05,3.48921]
[1776547665019,41.86,75720.39,0.0,-0.96712,4e-05,3.48932]
[1776547674543,41.86,75720.25,0.0,-0.96712,4e-05,3.48936]
[1776547680585,41.86,75720.12,0.0,-0.96712,4e-05,3.48925]
[1776547684590,41.86,75720.14,0.0,-0.96712,4e-05,3.48946]
[1776547684693,41.86,75720.14,0.0,-0.96712,4e-05,3.48946]
[1776547684849,41.86,75720.14,0.0,-0.96712,4e-05,3.48946]
[1776547684938,41.86,75720.14,0.0,-0.96712,4e-05,3.48946]
[1776547684951,41.87,75720.34,0.0,-0.96711,4e-05,3.49021]
[1776547690654,41.87,75720.54,0.0,-0.9671,4e-05,3.4911]
[1776547691793,41.87,75720.54,0.0,-0.9671,4e-05,3.4911]
[1776547691938,41.87,75720.54,0.0,-0.9671,4e-05,3.4911]
[1776547692059,41.87,75720.54,0.0,-0.9671,4e-05,3.4911]
[1776547692202,41.87,75720.54,0.0,-0.9671,4e-05,3.4911]
[1776547692293,41.87,75721.33,0.0,-0.96707,4e-05,3.49377]
[1776547697137,41.87,75721.13,0.0,-0.96708,4e-05,3.49323]
[1776547697389,41.87,75721.13,0.0,-0.96708,4e-05,3.49323]
[1776547697435,41.87,75721.28,0.0,-0.96707,4e-05,3.4938]
[1776547702739,41.87,75721.21,0.0,-0.96707,4e-05,3.49377]
[1776547704791,41.87,75721.8,0.0,-0.96705,4e-05,3.49574]
[1776547704936,41.87,75721.8,0.0,-0.96705,4e-05,3.49574]
[1776547705038,41.87,75724.13,0.0,-0.96696,4e-05,3.50345]
[1776547710861,41.87,75724.04,0.0,-0.96697,4e-05,3.50325]
[1776547710938,41.87,75724.04,0.0,-0.96697,4e-05,3.50325]
[1776547711802,41.87,75719.76,0.0,-0.96716,4e-05,3.48554]
[1776547717763,41.87,75719.4,0.0,-0.96717,4e-05,3.48451]
[1776547717937,41.87,75719.4,0.0,-0.96717,4e-05,3.48451]
[1776547726909,41.87,75717.64,0.0,-0.96722,4e-05,3.47952]
[1776547728714,41.87,75717.76,0.0,-0.96722,4e-05,3.47991]
[1776547728938,41.87,75717.76,0.0,-0.96722,4e-05,3.47991]
[1776547732488,41.87,75720.28,0.0,-0.96712,4e-05,3.4884]
[1776547732696,41.87,75720.28,0.0,-0.96712,4e-05,3.4884]
[1776547735972,41.87,75724.81,0.0,-0.96695,4e-05,3.50337]
[1776547738459,41.87,75725.22,0.0,-0.96694,4e-05,3.50473]
[1776547746042,41.87,75727.07,0.0,-0.96687,4e-05,3.51098]
[1776547748057,41.87,75734.3,0.0,-0.9666,4e-05,3.53481]
[1776547749064,41.87,75736.48,0.0,-0.96652,4e-05,3.54197]
[1776547754098,41.87,75737.34,0.0,-0.96649,4e-05,3.54452]
[1776547761148,41.87,75737.24,0.0,-0.9665,4e-05,3.54362]
[1776547766183,41.87,75737.23,0.0,-0.96651,4e-05,3.54314]
[1776547772226,41.87,75736.87,0.0,-0.96656,4e-05,3.5376]
[1776547777263,41.87,75732.77,0.0,-0.96672,4e-05,3.52359]
[1776547782297,41.86,75731.44,0.0,-0.96677,4e-05,3.51882]
[1776547788340,41.86,75731.13,0.0,-0.96679,4e-05,3.51731]
[1776547795400,41.86,75750.74,0.0,-0.96606,4e-05,3.58162]
[1776547796399,41.86,75764.82,0.0,-0.96553,4e-05,3.62857]
[1776547797405,41.86,75767.67,0.0,-0.96542,4e-05,3.63789]
[1776547799197,41.86,75767.67,0.0,-0.96542,4e-05,3.63789]
[1776547799448,41.86,75767.67,0.0,-0.96542,4e-05,3.63789]
[1776547800427,41.85,75768.82,0.0,-0.96539,4e-05,3.64073]
[1776547801434,41.85,75766.57,0.0,-0.96548,4e-05,3.63278]
[1776547801970,41.85,75766.57,0.0,-0.96548,4e-05,3.63278]
[1776547806469,41.85,75761.51,0.0,-0.96569,4e-05,3.61404]
[1776547807205,41.85,75761.51,0.0,-0.96569,4e-05,3.61404]
[1776547812044,41.84,75761.0,0.0,-0.96573,4e-05,3.61075]
[1776547812195,41.84,75761.0,0.0,-0.96573,4e-05,3.61075]
[1776547817546,41.84,75760.98,0.0,-0.96575,4e-05,3.60927]
[1776547822581,41.83,75760.46,0.0,-0.96578,4e-05,3.60655]
[1776547827678,41.83,75758.96,0.0,-0.96584,4e-05,3.60079]
[1776547827691,41.83,75758.96,0.0,-0.96584,4e-05,3.60079]
[1776547836678,41.83,75758.96,0.0,-0.9659,4e-05,3.59526]
[1776547838720,41.83,75758.96,0.0,-0.9659,4e-05,3.59526]
[1776547838943,41.83,75758.96,0.0,-0.9659,4e-05,3.59526]
[1776547840707,41.82,75754.24,0.0,-0.96608,4e-05,3.57881]
[1776547850792,41.82,75753.79,0.0,-0.96612,4e-05,3.57586]
[1776547853659,41.82,75754.32,0.0,-0.9661,4e-05,3.57734]
[1776547853691,41.82,75754.32,0.0,-0.9661,4e-05,3.57734]
[1776547860161,41.81,75754.35,0.0,-0.96611,4e-05,3.57673]
[1776547860192,41.81,75754.35,0.0,-0.96611,4e-05,3.57673]
[1776547861939,41.81,75750.01,0.0,-0.96628,4e-05,3.56172]
[1776547866680,41.81,75749.54,0.0,-0.9663,4e-05,3.55968]
[1776547866696,41.81,75749.54,0.0,-0.9663,4e-05,3.55968]
[1776547877045,41.81,75749.02,0.0,-0.96634,4e-05,3.55669]
[1776547878825,41.81,75749.02,0.0,-0.96634,4e-05,3.55669]
[1776547878942,41.81,75749.02,0.0,-0.96634,4e-05,3.55669]
[1776547885101,41.8,75749.32,0.0,-0.96634,4e-05,3.55664]
[1776547890136,41.8,75749.63,0.0,-0.96633,4e-05,3.55704]
[1776547891553,41.8,75749.63,0.0,-0.96633,4e-05,3.55704]
[1776547891692,41.8,75750.24,0.0,-0.96634,4e-05,3.55516]
[1776547900205,41.8,75750.17,0.0,-0.96636,4e-05,3.5538]
[1776547907254,41.79,75749.78,0.0,-0.96639,4e-05,3.55163]
[1776547908169,41.79,75749.78,0.0,-0.96639,4e-05,3.55163]
[1776547908188,41.79,75749.78,0.0,-0.96639,4e-05,3.55163]
[1776547911283,41.79,75754.2,0.0,-0.96622,4e-05,3.56584]
[1776547912592,41.79,75754.2,0.0,-0.96622,4e-05,3.56584]
[1776547912693,41.79,75755.2,0.0,-0.96619,4e-05,3.56902]
[1776547917121,41.79,75755.47,0.0,-0.96618,4e-05,3.56935]
[1776547917203,41.79,75755.47,0.0,-0.96618,4e-05,3.56935]
[1776547922360,41.79,75755.78,0.0,-0.96618,4e-05,3.5695]
[1776547922722,41.79,75755.78,0.0,-0.96618,4e-05,3.5695]
[1776547922942,41.79,75755.78,0.0,-0.96618,4e-05,3.5695]
[1776547928402,41.78,75755.36,0.0,-0.96621,4e-05,3.56727]
[1776547929398,41.78,75755.36,0.0,-0.96621,4e-05,3.56727]
[1776547929440,41.78,75755.36,0.0,-0.96621,4e-05,3.56727]
[1776547933775,41.78,75755.88,0.0,-0.9662,4e-05,3.56837]
[1776547933941,41.78,75755.88,0.0,-0.9662,4e-05,3.56837]
[1776547939478,41.78,75754.74,0.0,-0.96625,4e-05,3.56385]
[1776547940309,41.78,75754.74,0.0,-0.96625,4e-05,3.56385]
[1776547940439,41.78,75754.74,0.0,-0.96625,4e-05,3.56385]
[1776547945520,41.78,75754.16,0.0,-0.96628,4e-05,3.56122]
[1776547946921,41.78,75754.27,0.0,-0.96627,4e-05,3.56147]
[1776547946941,41.78,75754.27,0.0,-0.96627,4e-05,3.56147]
[1776547958612,41.77,75753.24,0.0,-0.96636,4e-05,3.55304]
[1776547968682,41.77,75753.24,0.0,-0.96637,4e-05,3.55206]
[1776547978753,41.77,75753.05,0.0,-0.96639,4e-05,3.55045]
[1776547982274,41.76,75753.31,0.0,-0.96638,4e-05,3.55113]
[1776547982440,41.76,75753.31,0.0,-0.96638,4e-05,3.55113]
[1776547987100,41.76,75752.6,0.0,-0.96642,4e-05,3.54829]
[1776547987206,41.76,75752.6,0.0,-0.96642,4e-05,3.54829]
[1776547993531,41.76,75752.81,0.0,-0.96641,4e-05,3.5484]
[1776547993695,41.76,75752.81,0.0,-0.96641,4e-05,3.5484]
[1776548004525,41.76,75753.42,0.0,-0.9664,4e-05,3.54986]
[1776548004696,41.76,75753.42,0.0,-0.9664,4e-05,3.54986]
[1776548009973,41.75,75753.54,0.0,-0.96641,4e-05,3.54914]
[1776548012489,41.75,75753.36,0.0,-0.96641,4e-05,3.54845]
[1776548012690,41.75,75753.36,0.0,-0.96641,4e-05,3.54845]
[1776548021052,41.75,75751.64,0.0,-0.96652,4e-05,3.53818]
[1776548022867,41.75,75751.8,0.0,-0.96652,4e-05,3.53864]
[1776548022946,41.75,75751.8,0.0,-0.96652,4e-05,3.53864]
[1776548028286,41.75,75750.59,0.0,-0.96657,4e-05,3.53427]
[1776548028441,41.75,75750.59,0.0,-0.96657,4e-05,3.53427]
[1776548028522,41.75,75747.63,0.0,-0.96668,4e-05,3.52434]
[1776548032129,41.75,75744.96,0.0,-0.96678,4e-05,3.5154]
[1776548032970,41.75,75744.96,0.0,-0.96678,4e-05,3.5154]
[1776548033210,41.75,75744.96,0.0,-0.96678,4e-05,3.5154]
[1776548034146,41.75,75741.49,0.0,-0.96691,4e-05,3.50388]
[1776548038020,41.75,75740.76,0.0,-0.96694,4e-05,3.50141]
[1776548038208,41.75,75740.76,0.0,-0.96694,4e-05,3.50141]
[1776548045229,41.75,75740.52,0.0,-0.96695,4e-05,3.5005]
[1776548047589,41.75,75740.45,0.0,-0.96695,4e-05,3.50025]
[1776548047691,41.75,75740.45,0.0,-0.96695,4e-05,3.50025]
[1776548055299,41.75,75740.55,0.0,-0.96695,4e-05,3.50042]
[1776548061341,41.75,75740.43,0.0,-0.96695,4e-05,3.49991]
[1776548066807,41.75,75740.39,0.0,-0.96696,4e-05,3.49971]
[1776548066945,41.75,75740.39,0.0,-0.96696,4e-05,3.49971]
[1776548074437,41.75,75739.66,0.0,-0.96702,4e-05,3.49336]
[1776548085514,41.75,75739.73,0.0,-0.96702,4e-05,3.49342]
[1776548095415,41.75,75739.68,0.0,-0.96702,4e-05,3.49319]
[1776548095438,41.75,75739.68,0.0,-0.96702,4e-05,3.49319]
[1776548102527,41.75,75739.45,0.0,-0.96703,4e-05,3.4923]
[1776548102700,41.75,75739.45,0.0,-0.96703,4e-05,3.4923]
[1776548107445,41.74,75738.8,0.0,-0.96706,4e-05,3.49005]
[1776548107696,41.74,75738.8,0.0,-0.96706,4e-05,3.49005]
[1776548107790,41.74,75741.01,0.0,-0.96697,4e-05,3.49731]
[1776548113711,41.74,75740.21,0.0,-0.96701,4e-05,3.49456]
[1776548114305,41.74,75740.21,0.0,-0.96701,4e-05,3.49456]
[1776548114444,41.74,75740.21,0.0,-0.96701,4e-05,3.49456]
[1776548119752,41.74,75740.42,0.0,-0.967,4e-05,3.49512]
[1776548128816,41.74,75738.38,0.0,-0.96708,4e-05,3.48819]
[1776548129440,41.74,75738.38,0.0,-0.96708,4e-05,3.48819]
[1776548129692,41.74,75738.38,0.0,-0.96708,4e-05,3.48819]
[1776548129822,41.74,75732.84,0.0,-0.96728,4e-05,3.47002]
[1776548133689,41.74,75733.15,0.0,-0.9673,4e-05,3.46735]
[1776548133947,41.74,75732.54,0.0,-0.96733,4e-05,3.46538]
[1776548140706,41.74,75732.6,0.0,-0.96732,4e-05,3.46573]
[1776548141192,41.74,75733.22,0.0,-0.9673,4e-05,3.46765]
[1776548141211,41.74,75732.5,0.0,-0.96733,4e-05,3.46529]
[1776548141937,41.74,75732.5,0.0,-0.96733,4e-05,3.46529]
[1776548142200,41.74,75732.5,0.0,-0.96733,4e-05,3.46529]
[1776548145882,41.74,75733.18,0.0,-0.9673,4e-05,3.46741]
[1776548145939,41.74,75733.18,0.0,-0.9673,4e-05,3.46741]
[1776548146187,41.74,75733.18,0.0,-0.9673,4e-05,3.46741]
[1776548146434,41.74,75733.18,0.0,-0.9673,4e-05,3.46741]
[1776548146536,41.74,75732.57,0.0,-0.96733,4e-05,3.46522]
[1776548150552,41.74,75733.15,0.0,-0.96731,4e-05,3.46702]
[1776548150696,41.74,75733.15,0.0,-0.96731,4e-05,3.46702]
[1776548157972,41.74,75733.06,0.0,-0.96731,4e-05,3.46648]
[1776548158195,41.74,75733.06,0.0,-0.96731,4e-05,3.46648]
[1776548159053,41.74,75732.22,0.0,-0.96735,4e-05,3.46361]
[1776548159188,41.74,75732.22,0.0,-0.96735,4e-05,3.46361]
[1776548159289,41.74,75732.22,0.0,-0.96735,4e-05,3.46357]
[1776548164742,41.74,75732.17,0.0,-0.96735,4e-05,3.46331]
[1776548164939,41.74,75732.17,0.0,-0.96735,4e-05,3.46321]
[1776548168630,41.74,75732.92,0.0,-0.96732,4e-05,3.4656]
[1776548168695,41.74,75732.92,0.0,-0.96732,4e-05,3.4656]
[1776548168792,41.74,75732.14,0.0,-0.96735,4e-05,3.46308]
[1776548169661,41.74,75732.14,0.0,-0.96735,4e-05,3.46308]
[1776548169695,41.74,75732.14,0.0,-0.96735,4e-05,3.46308]
[1776548175142,41.74,75733.05,0.0,-0.96731,4e-05,3.46639]
[1776548177992,41.74,75732.41,0.0,-0.96734,4e-05,3.46441]
[1776548178195,41.74,75732.41,0.0,-0.96734,4e-05,3.46441]
[1776548179368,41.74,75733.05,0.0,-0.96731,4e-05,3.46656]
[1776548179438,41.74,75733.05,0.0,-0.96731,4e-05,3.46656]
[1776548179514,41.74,75733.05,0.0,-0.96731,4e-05,3.46667]
[1776548186218,41.74,75733.55,0.0,-0.96729,4e-05,3.46864]
[1776548186991,41.74,75733.55,0.0,-0.96729,4e-05,3.46864]
[1776548187191,41.74,75733.55,0.0,-0.96729,4e-05,3.46864]
[1776548192261,41.74,75734.06,0.0,-0.9673,4e-05,3.46691]
[1776548205850,41.74,75734.09,0.0,-0.9673,4e-05,3.46705]
[1776548205941,41.74,75734.09,0.0,-0.9673,4e-05,3.46705]
[1776548207297,41.75,75733.81,0.0,-0.9673,4e-05,3.46723]
[1776548207439,41.75,75733.81,0.0,-0.9673,4e-05,3.46723]
[1776548207540,41.75,75733.82,0.0,-0.96729,4e-05,3.46752]
[1776548211841,41.75,75733.8,0.0,-0.96729,4e-05,3.46772]
[1776548211943,41.75,75733.8,0.0,-0.96729,4e-05,3.46772]
[1776548217435,41.75,75732.79,0.0,-0.96731,4e-05,3.46552]
[1776548227563,41.76,75732.61,0.0,-0.9673,4e-05,3.46641]
[1776548232662,41.76,75732.72,0.0,-0.96729,4e-05,3.4674]
[1776548232689,41.76,75732.72,0.0,-0.96729,4e-05,3.4674]
[1776548232763,41.76,75727.74,0.0,-0.96748,4e-05,3.45122]
[1776548233996,41.76,75726.93,0.0,-0.9675,4e-05,3.44868]
[1776548234193,41.76,75726.93,0.0,-0.9675,4e-05,3.44868]
[1776548234612,41.76,75723.96,0.0,-0.96761,4e-05,3.43912]
[1776548239647,41.76,75723.64,0.0,-0.96762,4e-05,3.43869]
[1776548241564,41.77,75723.62,0.0,-0.96762,4e-05,3.43874]
[1776548241693,41.77,75723.62,0.0,-0.96762,4e-05,3.43874]
[1776548247388,41.77,75722.18,0.0,-0.96766,4e-05,3.43503]
[1776548247441,41.77,75722.18,0.0,-0.96766,4e-05,3.43503]
[1776548247641,41.77,75722.18,0.0,-0.96766,4e-05,3.43503]
[1776548247691,41.77,75722.18,0.0,-0.96766,4e-05,3.43503]
[1776548247703,41.77,75722.79,0.0,-0.96763,4e-05,3.43721]
[1776548251007,41.77,75721.54,0.0,-0.96767,4e-05,3.43375]
[1776548251200,41.77,75721.54,0.0,-0.96767,4e-05,3.43375]
[1776548252737,41.77,75721.47,0.0,-0.9677,4e-05,3.43022]
[1776548259787,41.78,75721.0,0.0,-0.9677,4e-05,3.43011]
[1776548266837,41.78,75720.31,0.0,-0.96771,4e-05,3.42922]
[1776548268111,41.78,75720.3,0.0,-0.96771,4e-05,3.42938]
[1776548268194,41.78,75720.3,0.0,-0.96771,4e-05,3.42938]
[1776548275712,41.79,75719.61,0.0,-0.96772,4e-05,3.42824]
[1776548275900,41.79,75725.68,0.0,-0.9675,4e-05,3.44832]
[1776548276906,41.79,75730.86,0.0,-0.96731,4e-05,3.46536]
[1776548277887,41.79,75730.86,0.0,-0.96731,4e-05,3.46536]
[1776548277942,41.79,75730.86,0.0,-0.96731,4e-05,3.46536]
[1776548277913,41.79,75731.22,0.0,-0.96729,4e-05,3.46665]
[1776548281941,41.79,75721.85,0.0,-0.96763,4e-05,3.43656]
[1776548282949,41.79,75717.97,0.0,-0.96777,4e-05,3.42413]
[1776548288990,41.8,75719.7,0.0,-0.96769,4e-05,3.43084]
[1776548294028,41.8,75720.49,0.0,-0.96766,4e-05,3.43423]
[1776548299064,41.8,75720.31,0.0,-0.96765,4e-05,3.43444]
[1776548301078,41.8,75715.93,0.0,-0.96781,4e-05,3.42057]
[1776548306114,41.81,75715.36,0.0,-0.96782,4e-05,3.41964]
[1776548310141,41.81,75707.99,0.0,-0.96808,4e-05,3.39656]
[1776548312154,41.81,75703.8,0.0,-0.96826,4e-05,3.37984]
[1776548314546,41.81,75703.38,0.0,-0.96827,4e-05,3.37873]
[1776548314689,41.81,75703.38,0.0,-0.96827,4e-05,3.37873]
[1776548320210,41.82,75701.93,0.0,-0.9683,4e-05,3.37575]
[1776548325246,41.82,75702.4,0.0,-0.96827,4e-05,3.37839]
[1776548328439,41.82,75702.45,0.0,-0.96827,4e-05,3.37899]
[1776548330445,41.82,75702.52,0.0,-0.96826,4e-05,3.37965]
[1776548333427,41.82,75701.46,0.0,-0.96829,4e-05,3.37665]
[1776548333442,41.82,75701.46,0.0,-0.96829,4e-05,3.37665]
[1776548333528,41.83,75701.46,0.0,-0.96829,4e-05,3.37687]
[1776548334444,41.83,75701.46,0.0,-0.96829,4e-05,3.37687]
[1776548338804,41.83,75699.64,0.0,-0.96835,4e-05,3.3719]
[1776548338946,41.83,75699.64,0.0,-0.96835,4e-05,3.3719]
[1776548339047,41.83,75700.54,0.0,-0.96831,4e-05,3.37521]
[1776548343475,41.83,75699.48,0.0,-0.96834,4e-05,3.37246]
[1776548345386,41.83,75703.3,0.0,-0.9682,4e-05,3.38534]
[1776548351005,41.84,75705.3,0.0,-0.96811,4e-05,3.39253]
[1776548351037,41.84,75708.65,0.0,-0.96799,4e-05,3.40365]
[1776548351199,41.84,75708.65,0.0,-0.96799,4e-05,3.40365]
[1776548352435,41.84,75713.98,0.0,-0.96779,4e-05,3.42103]
[1776548354449,41.84,75718.53,0.0,-0.96763,4e-05,3.43605]
[1776548359484,41.84,75720.71,0.0,-0.96754,4e-05,3.44369]
[1776548361595,41.84,75720.71,0.0,-0.96754,4e-05,3.44369]
[1776548362441,41.84,75720.9,0.0,-0.96753,4e-05,3.44463]
[1776548365527,41.84,75719.63,0.0,-0.96757,4e-05,3.44072]
[1776548365690,41.84,75719.63,0.0,-0.96757,4e-05,3.44072]
[1776548365792,41.84,75720.01,0.0,-0.96756,4e-05,3.44218]
[1776548366861,41.84,75720.01,0.0,-0.96756,4e-05,3.44218]
[1776548366935,41.84,75720.01,0.0,-0.96756,4e-05,3.44218]
[1776548372577,41.85,75720.0,0.0,-0.96758,4e-05,3.43914]
[1776548373421,41.85,75720.0,0.0,-0.96758,4e-05,3.43914]
[1776548373443,41.85,75720.0,0.0,-0.96758,4e-05,3.43914]
[1776548373480,41.85,75720.0,0.0,-0.96758,4e-05,3.43914]
[1776548373697,41.85,75720.0,0.0,-0.96758,4e-05,3.43914]
[1776548373728,41.85,75719.28,0.0,-0.9676,4e-05,3.43706]
[1776548374720,41.85,75719.28,0.0,-0.9676,4e-05,3.43706]
[1776548374935,41.85,75719.28,0.0,-0.9676,4e-05,3.43706]
[1776548380318,41.85,75720.05,0.0,-0.96757,4e-05,3.44035]
[1776548380324,41.85,75720.05,0.0,-0.96757,4e-05,3.44035]
[1776548380438,41.85,75720.05,0.0,-0.96757,4e-05,3.44035]
[1776548380634,41.85,75720.01,0.0,-0.96757,4e-05,3.44035]
[1776548385668,41.85,75719.69,0.0,-0.96757,4e-05,3.43998]
[1776548390564,41.86,75719.69,0.0,-0.96757,4e-05,3.44053]
[1776548390606,41.86,75719.69,0.0,-0.96757,4e-05,3.44053]
[1776548390695,41.86,75719.69,0.0,-0.96757,4e-05,3.44053]
[1776548390795,41.86,75719.69,0.0,-0.96756,4e-05,3.44066]
[1776548397018,41.86,75719.47,0.0,-0.96757,4e-05,3.4405]
[1776548397079,41.86,75719.47,0.0,-0.96757,4e-05,3.4405]
[1776548397119,41.86,75719.43,0.0,-0.96756,4e-05,3.44065]
[1776548397196,41.86,75719.43,0.0,-0.96756,4e-05,3.44065]
[1776548403916,41.86,75720.1,0.0,-0.96753,4e-05,3.44352]
[1776548409837,41.87,75719.13,0.0,-0.96755,4e-05,3.4415]
[1776548415885,41.87,75719.49,0.0,-0.96753,4e-05,3.44352]
[1776548417616,41.87,75720.61,0.0,-0.96749,4e-05,3.4473]
[1776548417660,41.87,75720.61,0.0,-0.96749,4e-05,3.4473]
[1776548417698,41.87,75720.61,0.0,-0.96749,4e-05,3.4473]
[1776548417899,41.87,75720.89,0.0,-0.96748,4e-05,3.44835]
[1776548422934,41.87,75721.73,0.0,-0.96744,4e-05,3.45175]
[1776548428976,41.87,75721.59,0.0,-0.96743,4e-05,3.45206]
[1776548429950,41.87,75721.59,0.0,-0.96743,4e-05,3.45206]
[1776548430004,41.87,75721.59,0.0,-0.96743,4e-05,3.45206]
[1776548430039,41.87,75721.64,0.0,-0.96743,4e-05,3.45236]
[1776548430199,41.87,75721.64,0.0,-0.96743,4e-05,3.45236]
[1776548436025,41.88,75721.69,0.0,-0.96745,4e-05,3.44958]
[1776548441059,41.88,75722.06,0.0,-0.96743,4e-05,3.45145]
[1776548447102,41.88,75722.79,0.0,-0.9674,4e-05,3.45461]
[1776548449198,41.88,75722.76,0.0,-0.96739,4e-05,3.45476]
[1776548449248,41.88,75722.76,0.0,-0.96739,4e-05,3.45476]
[1776548449440,41.88,75722.76,0.0,-0.96739,4e-05,3.45476]
[1776548450123,41.88,75722.8,0.0,-0.96739,4e-05,3.45502]
[1776548457171,41.89,75722.02,0.0,-0.96741,4e-05,3.45338]
[1776548463214,41.89,75722.0,0.0,-0.9674,4e-05,3.45409]
[1776548468249,41.89,75722.29,0.0,-0.96738,4e-05,3.45568]
[1776548472413,41.89,75721.9,0.0,-0.96739,4e-05,3.45479]
[1776548472443,41.89,75721.9,0.0,-0.96739,4e-05,3.45479]
[1776548472471,41.89,75721.9,0.0,-0.96739,4e-05,3.45479]
[1776548472691,41.89,75721.9,0.0,-0.96739,4e-05,3.45479]
[1776548472694,41.89,75721.6,0.0,-0.9674,4e-05,3.45394]
[1776548473288,41.89,75718.76,0.0,-0.96751,4e-05,3.44484]
[1776548478324,41.9,75717.16,0.0,-0.96756,4e-05,3.44039]
[1776548482405,41.9,75717.17,0.0,-0.96755,4e-05,3.44087]
[1776548482444,41.9,75717.17,0.0,-0.96755,4e-05,3.44087]
[1776548491415,41.9,75717.41,0.0,-0.96756,4e-05,3.43937]
[1776548495874,41.91,75717.37,0.0,-0.96755,4e-05,3.43968]
[1776548495921,41.91,75717.37,0.0,-0.96755,4e-05,3.43968]
[1776548495941,41.91,75717.37,0.0,-0.96755,4e-05,3.43968]
[1776548495975,41.91,75717.41,0.0,-0.96755,4e-05,3.4401]
[1776548499470,41.91,75713.47,0.0,-0.96769,4e-05,3.42777]
[1776548501168,41.91,75713.47,0.0,-0.96769,4e-05,3.42777]
[1776548501200,41.91,75713.47,0.0,-0.96769,4e-05,3.42777]
[1776548501231,41.91,75713.47,0.0,-0.96769,4e-05,3.42777]
[1776548500478,41.91,75708.7,0.0,-0.96786,4e-05,3.41253]
[1776548501441,41.91,75708.7,0.0,-0.96786,4e-05,3.41253]
[1776548501485,41.91,75707.43,0.0,-0.9679,4e-05,3.40862]
[1776548509541,41.91,75706.12,0.0,-0.96793,4e-05,3.40595]
[1776548516591,41.92,75706.11,0.0,-0.96792,4e-05,3.40724]
[1776548523639,41.92,75709.06,0.0,-0.9678,4e-05,3.41802]
[1776548524647,41.92,75713.87,0.0,-0.96762,4e-05,3.43375]
[1776548526338,41.92,75716.41,0.0,-0.96753,4e-05,3.44214]
[1776548526440,41.92,75716.41,0.0,-0.96753,4e-05,3.44214]
[1776548529682,41.93,75722.55,0.0,-0.9673,4e-05,3.46257]
[1776548530689,41.93,75725.43,0.0,-0.96719,4e-05,3.47206]
[1776548531331,41.93,75725.43,0.0,-0.96719,4e-05,3.47206]
[1776548531436,41.93,75725.43,0.0,-0.96719,4e-05,3.47206]
[1776548531441,41.93,75725.43,0.0,-0.96719,4e-05,3.47206]
[1776548531695,41.93,75725.43,0.0,-0.96719,4e-05,3.47206]
[1776548531796,41.93,75725.74,0.0,-0.96717,4e-05,3.47323]
[1776548537741,41.93,75725.39,0.0,-0.96718,4e-05,3.47247]
[1776548542027,41.93,75723.94,0.0,-0.96723,4e-05,3.46798]
[1776548542191,41.93,75723.94,0.0,-0.96723,4e-05,3.46798]
[1776548547810,41.93,75724.77,0.0,-0.9672,4e-05,3.47138]
[1776548553176,41.93,75724.77,0.0,-0.96722,4e-05,3.46799]
[1776548553199,41.93,75724.77,0.0,-0.96722,4e-05,3.46799]
[1776548553230,41.93,75724.77,0.0,-0.96722,4e-05,3.46799]
[1776548553277,41.93,75724.76,0.0,-0.96722,4e-05,3.46805]
[1776548553444,41.93,75724.76,0.0,-0.96722,4e-05,3.46805]
[1776548559895,41.94,75726.1,0.0,-0.96717,4e-05,3.47304]
[1776548564930,41.94,75726.22,0.0,-0.96716,4e-05,3.47386]
[1776548566435,41.94,75726.26,0.0,-0.96716,4e-05,3.47408]
[1776548566695,41.94,75726.26,0.0,-0.96716,4e-05,3.47408]
[1776548572271,41.94,75727.89,0.0,-0.96709,4e-05,3.47979]
[1776548572375,41.94,75729.39,0.0,-0.96703,4e-05,3.48476]
[1776548572449,41.94,75729.39,0.0,-0.96703,4e-05,3.48476]
[1776548572985,41.94,75729.76,0.0,-0.96702,4e-05,3.48602]
[1776548578022,41.94,75730.09,0.0,-0.96701,4e-05,3.48729]
[1776548578969,41.94,75730.09,0.0,-0.96701,4e-05,3.48729]
[1776548579134,41.94,75730.09,0.0,-0.96701,4e-05,3.48729]
[1776548579197,41.94,75730.09,0.0,-0.96701,4e-05,3.48729]
[1776548579295,41.94,75731.36,0.0,-0.96696,4e-05,3.49147]
[1776548585075,41.94,75731.99,0.0,-0.96693,4e-05,3.4936]
[1776548590110,41.94,75732.02,0.0,-0.96693,4e-05,3.49369]
[1776548591404,41.94,75732.06,0.0,-0.96693,4e-05,3.4938]
[1776548591445,41.94,75732.06,0.0,-0.96693,4e-05,3.4938]
[1776548591656,41.94,75732.06,0.0,-0.96693,4e-05,3.4938]
[1776548591693,41.94,75732.06,0.0,-0.96693,4e-05,3.4938]
[1776548592124,41.94,75735.89,0.0,-0.96679,4e-05,3.50636]
[1776548593131,41.94,75741.13,0.0,-0.96659,4e-05,3.52356]
[1776548594806,41.94,75743.44,0.0,-0.96651,4e-05,3.53111]
[1776548594941,41.94,75743.44,0.0,-0.96651,4e-05,3.53111]
[1776548597161,41.94,75748.01,0.0,-0.96634,4e-05,3.54595]
[1776548600676,41.94,75748.16,0.0,-0.96634,4e-05,3.54612]
[1776548600690,41.94,75748.16,0.0,-0.96634,4e-05,3.54612]
[1776548601005,41.94,75748.16,0.0,-0.96634,4e-05,3.54612]
[1776548601194,41.94,75748.16,0.0,-0.96634,4e-05,3.54612]
[1776548601216,41.94,75748.72,0.0,-0.96632,4e-05,3.54787]
[1776548604440,41.94,75749.34,0.0,-0.9663,4e-05,3.54958]
[1776548610254,41.93,75751.18,0.0,-0.96624,4e-05,3.55498]
[1776548611261,41.93,75753.65,0.0,-0.96618,4e-05,3.55926]
[1776548612267,41.93,75758.04,0.0,-0.96602,4e-05,3.57373]
[1776548614282,41.93,75761.03,0.0,-0.96591,4e-05,3.58337]
[1776548614385,41.93,75761.03,0.0,-0.96591,4e-05,3.58337]
[1776548614441,41.93,75761.03,0.0,-0.96591,4e-05,3.58337]
[1776548614779,41.93,75761.03,0.0,-0.96591,4e-05,3.58337]
[1776548614940,41.93,75761.03,0.0,-0.96591,4e-05,3.58337]
[1776548615288,41.93,75762.21,0.0,-0.96586,4e-05,3.58714]
[1776548620324,41.93,75763.68,0.0,-0.96582,4e-05,3.59117]
[1776548625358,41.93,75764.94,0.0,-0.96578,4e-05,3.59452]
[1776548628380,41.92,75769.83,0.0,-0.9656,4e-05,3.61038]
[1776548629392,41.92,75769.83,0.0,-0.9656,4e-05,3.61038]
[1776548629452,41.92,75769.83,0.0,-0.9656,4e-05,3.61038]
[1776548635323,41.92,75772.03,0.0,-0.96552,4e-05,3.61677]
[1776548635440,41.92,75772.24,0.0,-0.96552,4e-05,3.61708]
[1776548636469,41.92,75772.91,0.0,-0.9655,4e-05,3.61933]
[1776548636695,41.92,75772.91,0.0,-0.9655,4e-05,3.61933]
[1776548636796,41.92,75772.99,0.0,-0.96549,4e-05,3.6194]
[1776548640260,41.92,75774.29,0.0,-0.96545,4e-05,3.62336]
[1776548640445,41.91,75774.3,0.0,-0.96545,4e-05,3.62297]
[1776548643676,41.91,75770.92,0.0,-0.96559,4e-05,3.61122]
[1776548643703,41.91,75770.92,0.0,-0.96559,4e-05,3.61122]
[1776548644089,41.91,75770.92,0.0,-0.96559,4e-05,3.61122]
[1776548644194,41.91,75770.92,0.0,-0.96559,4e-05,3.61122]
[1776548644296,41.91,75767.94,0.0,-0.96571,4e-05,3.60088]
[1776548646505,41.91,75764.57,0.0,-0.96584,4e-05,3.58929]
[1776548649528,41.91,75761.6,0.0,-0.96596,4e-05,3.57898]
[1776548654557,41.91,75759.46,0.0,-0.96604,4e-05,3.57137]
[1776548654694,41.91,75759.46,0.0,-0.96604,4e-05,3.57137]
[1776548660606,41.91,75758.05,0.0,-0.9661,4e-05,3.56597]
[1776548667655,41.9,75757.91,0.0,-0.96612,4e-05,3.56483]
[1776548676966,41.9,75757.91,0.0,-0.96612,4e-05,3.56483]
[1776548677197,41.9,75757.91,0.0,-0.96612,4e-05,3.56483]
[1776548677400,41.9,75757.91,0.0,-0.96612,4e-05,3.56483]
[1776548677422,41.9,75757.95,0.0,-0.96616,4e-05,3.56025]
[1776548677440,41.9,75757.95,0.0,-0.96616,4e-05,3.56025]
[1776548683767,41.9,75757.98,0.0,-0.96617,4e-05,3.55984]
[1776548688167,41.9,75757.6,0.0,-0.96618,4e-05,3.55841]
[1776548688196,41.9,75757.6,0.0,-0.96618,4e-05,3.55841]
[1776548693836,41.9,75757.63,0.0,-0.96619,4e-05,3.55787]
[1776548698871,41.89,75757.7,0.0,-0.96619,4e-05,3.55771]
[1776548702900,41.89,75761.22,0.0,-0.96606,4e-05,3.56909]
[1776548703907,41.89,75763.94,0.0,-0.96596,4e-05,3.57806]
[1776548705108,41.89,75763.94,0.0,-0.96596,4e-05,3.57806]
[1776548705194,41.89,75763.94,0.0,-0.96596,4e-05,3.57806]
[1776548705689,41.89,75764.42,0.0,-0.96594,4e-05,3.57945]
[1776548705911,41.89,75764.42,0.0,-0.96594,4e-05,3.57945]
[1776548705974,41.89,75765.62,0.0,-0.9659,4e-05,3.58334]
[1776548706928,41.89,75771.01,0.0,-0.96569,4e-05,3.60138]
[1776548707931,41.89,75771.01,0.0,-0.96569,4e-05,3.60138]
[1776548708210,41.89,75771.01,0.0,-0.96569,4e-05,3.60138]
[1776548711963,41.89,75775.93,0.0,-0.96551,4e-05,3.61694]
[1776548715475,41.89,75777.56,0.0,-0.96546,4e-05,3.62184]
[1776548715698,41.89,75777.56,0.0,-0.96546,4e-05,3.62184]
[1776548715728,41.89,75777.56,0.0,-0.96546,4e-05,3.62184]
[1776548715936,41.89,75777.56,0.0,-0.96546,4e-05,3.62184]
[1776548715991,41.89,75778.59,0.0,-0.96542,4e-05,3.6251]
[1776548718004,41.88,75783.56,0.0,-0.96523,4e-05,3.64142]
[1776548719222,41.88,75783.56,0.0,-0.96523,4e-05,3.64142]
[1776548719435,41.88,75783.56,0.0,-0.96523,4e-05,3.64142]
[1776548720019,41.88,75788.48,0.0,-0.96505,4e-05,3.65757]
[1776548722032,41.88,75791.57,0.0,-0.96494,4e-05,3.66751]
[1776548724047,41.88,75795.0,0.0,-0.96481,4e-05,3.67859]
[1776548725054,41.88,75799.02,0.0,-0.96465,4e-05,3.69198]
[1776548725913,41.88,75799.02,0.0,-0.96465,4e-05,3.69198]
[1776548725940,41.88,75799.02,0.0,-0.96465,4e-05,3.69198]
[1776548726435,41.88,75799.02,0.0,-0.96465,4e-05,3.69198]
[1776548726061,41.88,75796.32,0.0,-0.96476,4e-05,3.68245]
[1776548726689,41.88,75796.32,0.0,-0.96476,4e-05,3.68245]
[1776548727068,41.88,75796.11,0.0,-0.96478,4e-05,3.68143]
[1776548730089,41.87,75798.8,0.0,-0.96468,4e-05,3.68966]
[1776548733278,41.87,75798.31,0.0,-0.96474,4e-05,3.68349]
[1776548733436,41.87,75798.31,0.0,-0.96474,4e-05,3.68349]
[1776548739029,41.86,75796.42,0.0,-0.96484,4e-05,3.67526]
[1776548739190,41.86,75796.42,0.0,-0.96484,4e-05,3.67526]
[1776548739790,41.86,75798.27,0.0,-0.96477,4e-05,3.68126]
[1776548739938,41.86,75798.27,0.0,-0.96477,4e-05,3.68126]
[1776548740158,41.86,75798.75,0.0,-0.96475,4e-05,3.68259]
[1776548745194,41.86,75800.53,0.0,-0.9647,4e-05,3.6871]
[1776548750229,41.85,75800.68,0.0,-0.96471,4e-05,3.68607]
[1776548753405,41.85,75800.87,0.0,-0.96471,4e-05,3.68611]
[1776548753434,41.85,75800.87,0.0,-0.96471,4e-05,3.68611]
[1776548753462,41.85,75805.99,0.0,-0.96452,4e-05,3.70329]
[1776548754707,41.85,75805.56,0.0,-0.96454,4e-05,3.70148]
[1776548754937,41.85,75805.56,0.0,-0.96454,4e-05,3.70148]
[1776548755264,41.85,75804.87,0.0,-0.96457,4e-05,3.69879]
[1776548760299,41.84,75804.92,0.0,-0.96458,4e-05,3.69735]
[1776548765334,41.83,75804.29,0.0,-0.96463,4e-05,3.69359]
[1776548770369,41.83,75804.12,0.0,-0.96465,4e-05,3.69146]
[1776548776410,41.82,75804.49,0.0,-0.96466,4e-05,3.69089]
[1776548781445,41.82,75803.69,0.0,-0.96471,4e-05,3.68667]
[1776548783459,41.82,75798.86,0.0,-0.9649,4e-05,3.66963]
[1776548791516,41.81,75798.31,0.0,-0.96498,4e-05,3.66186]
[1776548798564,41.8,75797.55,0.0,-0.96503,4e-05,3.65766]
[1776548805614,41.8,75796.93,0.0,-0.96507,4e-05,3.65404]
[1776548810651,41.79,75796.44,0.0,-0.96511,4e-05,3.65134]
[1776548817698,41.79,75796.48,0.0,-0.96512,4e-05,3.65008]
[1776548822734,41.79,75795.81,0.0,-0.96516,4e-05,3.64683]
[1776548829713,41.79,75795.73,0.0,-0.96516,4e-05,3.64637]
[1776548837840,41.78,75793.37,0.0,-0.96528,4e-05,3.63583]
[1776548838845,41.78,75788.03,0.0,-0.96549,4e-05,3.61762]
[1776548841867,41.78,75785.86,0.0,-0.96558,4e-05,3.60992]
[1776548846902,41.77,75781.29,0.0,-0.96576,4e-05,3.59397]
[1776548849923,41.77,75776.08,0.0,-0.96597,4e-05,3.57623]
[1776548852836,41.77,75775.24,0.0,-0.96603,4e-05,3.56947]
[1776548852943,41.77,75775.24,0.0,-0.96603,4e-05,3.56947]
[1776548854957,41.77,75771.17,0.0,-0.96619,4e-05,3.55569]
[1776548859993,41.77,75770.53,0.0,-0.96622,4e-05,3.55331]
[1776548865707,41.77,75770.79,0.0,-0.96621,4e-05,3.55402]
[1776548865943,41.77,75770.79,0.0,-0.96621,4e-05,3.55402]
[1776548866035,41.77,75770.37,0.0,-0.96623,4e-05,3.55244]
[1776548871070,41.77,75770.68,0.0,-0.96622,4e-05,3.55315]
[1776548872301,41.77,75776.49,0.0,-0.966,4e-05,3.5724]
[1776548874038,41.77,75777.8,0.0,-0.96595,4e-05,3.57678]
[1776548874197,41.77,75777.8,0.0,-0.96595,4e-05,3.57678]
[1776548874445,41.77,75777.8,0.0,-0.96595,4e-05,3.57678]
[1776548874546,41.77,75784.37,0.0,-0.9657,4e-05,3.59859]
[1776548877112,41.77,75786.04,0.0,-0.96564,4e-05,3.6039]
[1776548882147,41.76,75788.09,0.0,-0.96557,4e-05,3.6098]
[1776548888189,41.76,75788.39,0.0,-0.96557,4e-05,3.60979]
[1776548889969,41.76,75788.5,0.0,-0.96557,4e-05,3.60999]
[1776548890192,41.76,75788.5,0.0,-0.96557,4e-05,3.60999]
[1776548891738,41.76,75788.78,0.0,-0.96556,4e-05,3.6106]
[1776548891943,41.76,75788.78,0.0,-0.96556,4e-05,3.6106]
[1776548892217,41.76,75788.71,0.0,-0.96557,4e-05,3.61019]
[1776548895238,41.75,75791.41,0.0,-0.96547,4e-05,3.61877]
[1776548895750,41.75,75791.41,0.0,-0.96547,4e-05,3.61877]
[1776548895942,41.75,75791.41,0.0,-0.96547,4e-05,3.61877]
[1776548898033,41.75,75791.53,0.0,-0.96547,4e-05,3.61881]
[1776548898193,41.75,75791.53,0.0,-0.96547,4e-05,3.61881]
[1776548903293,41.75,75792.19,0.0,-0.96546,4e-05,3.61992]
[1776548903792,41.75,75792.19,0.0,-0.96546,4e-05,3.61992]
[1776548903938,41.75,75792.19,0.0,-0.96546,4e-05,3.61992]
[1776548904302,41.75,75793.68,0.0,-0.9654,4e-05,3.62476]
[1776548905398,41.75,75793.68,0.0,-0.9654,4e-05,3.62476]
[1776548905439,41.75,75793.68,0.0,-0.9654,4e-05,3.62476]
[1776548908139,41.75,75793.94,0.0,-0.9654,4e-05,3.62506]
[1776548908189,41.75,75793.94,0.0,-0.9654,4e-05,3.62506]
[1776548913575,41.74,75795.17,0.0,-0.9654,4e-05,3.62439]
[1776548913674,41.74,75794.98,0.0,-0.96541,4e-05,3.62355]
[1776548913692,41.74,75794.98,0.0,-0.96541,4e-05,3.62355]
[1776548915783,41.74,75795.67,0.0,-0.96538,4e-05,3.62549]
[1776548915937,41.74,75795.67,0.0,-0.96538,4e-05,3.62549]
[1776548918400,41.74,75799.06,0.0,-0.96526,4e-05,3.63637]
[1776548919407,41.74,75802.43,0.0,-0.96513,4e-05,3.64758]
[1776548920146,41.74,75802.43,0.0,-0.96513,4e-05,3.64758]
[1776548920197,41.74,75802.43,0.0,-0.96513,4e-05,3.64758]
[1776548920414,41.74,75804.57,0.0,-0.96505,4e-05,3.65462]
[1776548921260,41.74,75804.57,0.0,-0.96505,4e-05,3.65462]
[1776548921439,41.74,75804.57,0.0,-0.96505,4e-05,3.65462]
[1776548923435,41.74,75808.23,0.0,-0.96492,4e-05,3.66633]
[1776548926179,41.73,75809.67,0.0,-0.96487,4e-05,3.67071]
[1776548926195,41.73,75809.67,0.0,-0.96487,4e-05,3.67071]
[1776548926677,41.73,75809.67,0.0,-0.96487,4e-05,3.67071]
[1776548926693,41.73,75809.67,0.0,-0.96487,4e-05,3.67071]
[1776548926688,41.73,75809.87,0.0,-0.96486,4e-05,3.67112]
[1776548930484,41.73,75814.93,0.0,-0.96468,4e-05,3.68733]
[1776548930821,41.73,75814.93,0.0,-0.96468,4e-05,3.68733]
[1776548930940,41.73,75814.93,0.0,-0.96468,4e-05,3.68733]
[1776548931147,41.73,75814.93,0.0,-0.96468,4e-05,3.68733]
[1776548931199,41.73,75814.93,0.0,-0.96468,4e-05,3.68733]
[1776548931491,41.73,75816.01,0.0,-0.96464,4e-05,3.69073]
[1776548935518,41.72,75823.68,0.0,-0.96435,4e-05,3.71587]
[1776548936525,41.72,75827.56,0.0,-0.9642,4e-05,3.7289]
[1776548937338,41.72,75827.56,0.0,-0.9642,4e-05,3.7289]
[1776548937439,41.72,75827.56,0.0,-0.9642,4e-05,3.7289]
[1776548937533,41.72,75827.94,0.0,-0.96419,4e-05,3.72985]
[1776548937793,41.72,75827.94,0.0,-0.96419,4e-05,3.72985]
[1776548937943,41.72,75827.94,0.0,-0.96419,4e-05,3.72985]
[1776548943575,41.71,75828.64,0.0,-0.96418,4e-05,3.73012]
[1776548945515,41.71,75828.71,0.0,-0.96418,4e-05,3.73]
[1776548945695,41.71,75828.71,0.0,-0.96418,4e-05,3.73]
[1776548945543,41.71,75828.71,0.0,-0.96419,4e-05,3.72964]
[1776548945852,41.71,75828.71,0.0,-0.96419,4e-05,3.72964]
[1776548945938,41.71,75828.71,0.0,-0.96419,4e-05,3.72964]
[1776548950207,41.71,75829.11,0.0,-0.96419,4e-05,3.72957]
[1776548950443,41.71,75829.11,0.0,-0.96419,4e-05,3.72957]
[1776548950624,41.71,75821.32,0.0,-0.9645,4e-05,3.7024]
[1776548951420,41.71,75821.32,0.0,-0.9645,4e-05,3.7024]
[1776548951443,41.71,75821.32,0.0,-0.9645,4e-05,3.7024]
[1776548951631,41.7,75817.59,0.0,-0.96465,4e-05,3.68929]
[1776548953853,41.7,75816.45,0.0,-0.96471,4e-05,3.6848]
[1776548953940,41.7,75816.45,0.0,-0.96471,4e-05,3.6848]
[1776548954012,41.7,75816.45,0.0,-0.96471,4e-05,3.6848]
[1776548954196,41.7,75816.45,0.0,-0.96471,4e-05,3.6848]
[1776548954651,41.7,75816.48,0.0,-0.96471,4e-05,3.68462]
[1776548958681,41.7,75812.31,0.0,-0.96488,4e-05,3.66926]
[1776548958895,41.7,75812.31,0.0,-0.96488,4e-05,3.66926]
[1776548958940,41.7,75812.31,0.0,-0.96488,4e-05,3.66926]
[1776548959688,41.7,75812.55,0.0,-0.96488,4e-05,3.66982]
[1776548959817,41.7,75812.55,0.0,-0.96488,4e-05,3.66982]
[1776548959939,41.7,75812.55,0.0,-0.96488,4e-05,3.66982]
[1776548962709,41.69,75809.58,0.0,-0.965,4e-05,3.65893]
[1776548963716,41.69,75806.36,0.0,-0.96513,4e-05,3.64773]
[1776548965437,41.69,75805.77,0.0,-0.96516,4e-05,3.6455]
[1776548965698,41.69,75805.77,0.0,-0.96516,4e-05,3.6455]
[1776548965729,41.69,75804.71,0.0,-0.9652,4e-05,3.64168]
[1776548966164,41.69,75804.71,0.0,-0.9652,4e-05,3.64168]
[1776548966196,41.69,75804.71,0.0,-0.9652,4e-05,3.64168]
[1776548972629,41.69,75802.18,0.0,-0.96531,4e-05,3.63247]
[1776548972708,41.69,75802.18,0.0,-0.96531,4e-05,3.63247]
[1776548972731,41.69,75801.78,0.0,-0.96537,4e-05,3.62648]
[1776548972933,41.69,75801.78,0.0,-0.96537,4e-05,3.62648]
[1776548973197,41.69,75801.78,0.0,-0.96537,4e-05,3.62648]
[1776548978799,41.68,75800.1,0.0,-0.96544,4e-05,3.61988]
[1776548978940,41.68,75800.1,0.0,-0.96544,4e-05,3.61988]
[1776548979020,41.68,75800.1,0.0,-0.96544,4e-05,3.61988]
[1776548979200,41.68,75800.1,0.0,-0.96544,4e-05,3.61988]
[1776548979283,41.68,75800.56,0.0,-0.96543,4e-05,3.62107]
[1776548984977,41.68,75800.06,0.0,-0.96545,4e-05,3.61919]
[1776548985195,41.68,75800.06,0.0,-0.96545,4e-05,3.61919]
[1776548985356,41.68,75800.06,0.0,-0.96545,4e-05,3.61919]
[1776548985441,41.68,75800.06,0.0,-0.96545,4e-05,3.61919]
[1776548985509,41.68,75800.93,0.0,-0.96543,4e-05,3.62122]
[1776548985901,41.68,75804.43,0.0,-0.96529,4e-05,3.63308]
[1776548990965,41.68,75804.26,0.0,-0.9653,4e-05,3.63209]
[1776548991082,41.68,75804.26,0.0,-0.9653,4e-05,3.63209]
[1776548991188,41.68,75804.26,0.0,-0.9653,4e-05,3.63209]
[1776548991290,41.67,75805.14,0.0,-0.96528,4e-05,3.63426]
[1776548997522,41.67,75805.66,0.0,-0.96527,4e-05,3.6354]
[1776548997694,41.67,75805.66,0.0,-0.96527,4e-05,3.6354]
[1776548997721,41.67,75805.69,0.0,-0.96527,4e-05,3.63488]
[1776548998122,41.67,75805.69,0.0,-0.96527,4e-05,3.63488]
[1776548998197,41.67,75805.69,0.0,-0.96527,4e-05,3.63488]
[1776549003431,41.67,75806.12,0.0,-0.96526,4e-05,3.63553]
[1776549003697,41.67,75806.12,0.0,-0.96526,4e-05,3.63553]
[1776549003755,41.67,75807.0,0.0,-0.96523,4e-05,3.6381]
[1776549003842,41.67,75807.0,0.0,-0.96523,4e-05,3.6381]
[1776549003941,41.67,75807.0,0.0,-0.96523,4e-05,3.6381]
[1776549005034,41.67,75809.82,0.0,-0.96513,4e-05,3.64748]
[1776549007048,41.66,75812.97,0.0,-0.96501,4e-05,3.65777]
[1776549007965,41.66,75812.97,0.0,-0.96501,4e-05,3.65777]
[1776549008201,41.66,75812.97,0.0,-0.96501,4e-05,3.65777]
[1776549009242,41.66,75815.01,0.0,-0.96493,4e-05,3.66449]
[1776549009437,41.66,75815.01,0.0,-0.96493,4e-05,3.66449]
[1776549009446,41.66,75814.46,0.0,-0.96496,4e-05,3.66212]
[1776549012083,41.66,75817.17,0.0,-0.96486,4e-05,3.67086]
[1776549014140,41.66,75816.84,0.0,-0.96487,4e-05,3.66947]
[1776549014198,41.66,75816.84,0.0,-0.96487,4e-05,3.66947]
[1776549016754,41.66,75817.14,0.0,-0.96487,4e-05,3.66996]
[1776549016111,41.66,75821.45,0.0,-0.9647,4e-05,3.68444]
[1776549019131,41.65,75824.37,0.0,-0.9646,4e-05,3.69355]
[1776549020393,41.65,75824.37,0.0,-0.9646,4e-05,3.69355]
[1776549020450,41.65,75824.37,0.0,-0.9646,4e-05,3.69355]
[1776549020486,41.65,75820.87,0.0,-0.96474,4e-05,3.68094]
[1776549021145,41.65,75810.24,0.0,-0.96516,4e-05,3.64466]
[1776549024167,41.65,75807.89,0.0,-0.96526,4e-05,3.63593]
[1776549029202,41.64,75807.57,0.0,-0.96529,4e-05,3.63376]
[1776549033854,41.64,75807.54,0.0,-0.96533,4e-05,3.62919]
[1776549034895,41.64,75807.43,0.0,-0.96534,4e-05,3.62823]
[1776549034941,41.64,75807.43,0.0,-0.96534,4e-05,3.62823]
[1776549036446,41.64,75807.43,0.0,-0.96534,4e-05,3.62823]
[1776549036460,41.64,75806.7,0.0,-0.96537,4e-05,3.62538]
[1776549042292,41.64,75804.45,0.0,-0.96547,4e-05,3.61692]
[1776549044235,41.64,75804.45,0.0,-0.96547,4e-05,3.61692]
[1776549044438,41.64,75804.45,0.0,-0.96547,4e-05,3.61692]
[1776549049342,41.63,75793.89,0.0,-0.96589,4e-05,3.58033]
[1776549050265,41.63,75793.89,0.0,-0.96589,4e-05,3.58033]
[1776549050441,41.63,75793.89,0.0,-0.96589,4e-05,3.58033]
[1776549050537,41.63,75790.46,0.0,-0.96602,4e-05,3.56861]
[1776549052540,41.63,75789.13,0.0,-0.96607,4e-05,3.56409]
[1776549052691,41.63,75789.13,0.0,-0.96607,4e-05,3.56409]
[1776549052793,41.63,75788.97,0.0,-0.96608,4e-05,3.5635]
[1776549055473,41.63,75787.04,0.0,-0.96615,4e-05,3.55694]
[1776549055693,41.63,75787.04,0.0,-0.96615,4e-05,3.55694]
[1776549061425,41.63,75783.92,0.0,-0.96628,4e-05,3.54625]
[1776549066461,41.63,75780.82,0.0,-0.9664,4e-05,3.53576]
[1776549067837,41.63,75780.82,0.0,-0.9664,4e-05,3.53576]
[1776549067943,41.63,75780.58,0.0,-0.96641,4e-05,3.53493]
[1776549069765,41.63,75779.91,0.0,-0.96643,4e-05,3.53268]
[1776549069784,41.63,75778.98,0.0,-0.96647,4e-05,3.52956]
[1776549069938,41.63,75778.98,0.0,-0.96647,4e-05,3.52956]
[1776549072459,41.63,75778.84,0.0,-0.96647,4e-05,3.52907]
[1776549072688,41.63,75778.84,0.0,-0.96647,4e-05,3.52907]
[1776549072707,41.63,75783.18,0.0,-0.96631,4e-05,3.54349]
[1776549073510,41.63,75790.25,0.0,-0.96604,4e-05,3.56709]
[1776549075445,41.63,75790.68,0.0,-0.96602,4e-05,3.56844]
[1776549075692,41.63,75790.68,0.0,-0.96602,4e-05,3.56844]
[1776549075788,41.63,75793.99,0.0,-0.9659,4e-05,3.57947]
[1776549076278,41.63,75793.99,0.0,-0.9659,4e-05,3.57947]
[1776549076440,41.63,75793.99,0.0,-0.9659,4e-05,3.57947]
[1776549076531,41.63,75795.72,0.0,-0.96583,4e-05,3.58518]
[1776549081565,41.63,75799.04,0.0,-0.96571,4e-05,3.59576]
[1776549083766,41.63,75799.75,0.0,-0.96569,4e-05,3.59802]
[1776549083936,41.63,75799.98,0.0,-0.96568,4e-05,3.59866]
[1776549084587,41.63,75804.25,0.0,-0.96552,4e-05,3.61294]
[1776549089622,41.62,75807.86,0.0,-0.96538,4e-05,3.62436]
[1776549090377,41.62,75807.86,0.0,-0.96538,4e-05,3.62436]
[1776549090434,41.62,75807.86,0.0,-0.96538,4e-05,3.62436]
[1776549091636,41.62,75811.33,0.0,-0.96529,4e-05,3.63193]
[1776549092713,41.62,75811.33,0.0,-0.96529,4e-05,3.63193]
[1776549092814,41.62,75811.46,0.0,-0.96529,4e-05,3.63219]
[1776549092938,41.62,75811.46,0.0,-0.96529,4e-05,3.63219]
[1776549093938,41.62,75812.49,0.0,-0.96525,4e-05,3.6355]
[1776549094208,41.62,75812.49,0.0,-0.96525,4e-05,3.6355]
[1776549097677,41.62,75809.18,0.0,-0.96538,4e-05,3.62352]
[1776549098026,41.62,75809.18,0.0,-0.96538,4e-05,3.62352]
[1776549098205,41.62,75809.18,0.0,-0.96538,4e-05,3.62352]
[1776549099171,41.62,75807.03,0.0,-0.96547,4e-05,3.61607]
[1776549099196,41.62,75807.03,0.0,-0.96547,4e-05,3.61607]
[1776549099692,41.62,75806.06,0.0,-0.96551,4e-05,3.61263]
[1776549105734,41.61,75804.2,0.0,-0.96559,4e-05,3.60551]
[1776549109182,41.61,75803.6,0.0,-0.96562,4e-05,3.6031]
[1776549109437,41.61,75803.6,0.0,-0.96562,4e-05,3.6031]
[1776549114728,41.61,75801.28,0.0,-0.96572,4e-05,3.59466]
[1776549114937,41.61,75801.03,0.0,-0.96573,4e-05,3.5937]
[1776549115643,41.61,75801.03,0.0,-0.96573,4e-05,3.5937]
[1776549115703,41.61,75801.03,0.0,-0.96573,4e-05,3.5937]
[1776549115804,41.61,75800.89,0.0,-0.96573,4e-05,3.59312]
[1776549120839,41.61,75800.07,0.0,-0.96577,4e-05,3.58984]
[1776549121711,41.61,75800.07,0.0,-0.96577,4e-05,3.58984]
[1776549121936,41.61,75800.9,0.0,-0.96574,4e-05,3.59254]
[1776549127889,41.6,75804.41,0.0,-0.96561,4e-05,3.60368]
[1776549130191,41.6,75804.37,0.0,-0.96562,4e-05,3.60341]
[1776549130437,41.6,75804.37,0.0,-0.96562,4e-05,3.60341]
[1776549133712,41.6,75805.39,0.0,-0.96558,4e-05,3.60645]
[1776549133937,41.6,75803.2,0.0,-0.96567,4e-05,3.59877]
[1776549134926,41.6,75801.44,0.0,-0.96574,4e-05,3.59283]
[1776549134936,41.6,75801.44,0.0,-0.96574,4e-05,3.59283]
[1776549134937,41.6,75800.71,0.0,-0.96577,4e-05,3.59025]
[1776549139973,41.6,75800.23,0.0,-0.96579,4e-05,3.58804]
[1776549146016,41.6,75801.1,0.0,-0.96577,4e-05,3.59026]
[1776549151051,41.59,75801.24,0.0,-0.9658,4e-05,3.58634]
[1776549158100,41.59,75801.95,0.0,-0.96578,4e-05,3.58803]
[1776549163135,41.59,75803.38,0.0,-0.96573,4e-05,3.59234]
[1776549168170,41.59,75803.93,0.0,-0.96572,4e-05,3.59365]
[1776549173205,41.59,75803.72,0.0,-0.96573,4e-05,3.5924]
[1776549177233,41.59,75806.83,0.0,-0.96562,4e-05,3.60247]
[1776549182268,41.58,75808.54,0.0,-0.96556,4e-05,3.60764]
[1776549188311,41.58,75813.12,0.0,-0.96539,4e-05,3.62237]
[1776549193346,41.58,75813.58,0.0,-0.96538,4e-05,3.62319]
[1776549198381,41.58,75815.19,0.0,-0.96533,4e-05,3.62789]
[1776549203416,41.57,75815.41,0.0,-0.96533,4e-05,3.62785]
[1776549209458,41.57,75816.27,0.0,-0.9653,4e-05,3.62981]
[1776549211472,41.57,75823.87,0.0,-0.96505,4e-05,3.65153]
[1776549213485,41.57,75826.37,0.0,-0.96495,4e-05,3.65971]
[1776549214493,41.57,75821.15,0.0,-0.96516,4e-05,3.64148]
[1776549216507,41.57,75815.55,0.0,-0.96538,4e-05,3.62225]
[1776549217514,41.56,75808.65,0.0,-0.96565,4e-05,3.59856]
[1776549219528,41.56,75806.03,0.0,-0.96576,4e-05,3.5895]
[1776549224564,41.56,75804.16,0.0,-0.96583,4e-05,3.58275]
[1776549229599,41.56,75802.03,0.0,-0.96592,4e-05,3.57518]
[1776549234634,41.56,75800.7,0.0,-0.96598,4e-05,3.57039]
[1776549239669,41.56,75800.53,0.0,-0.96599,4e-05,3.56954]
[1776549245711,41.56,75800.43,0.0,-0.96599,4e-05,3.56892]
[1776549250748,41.56,75800.62,0.0,-0.96599,4e-05,3.56934]
[1776549251754,41.56,75804.77,0.0,-0.96583,4e-05,3.58327]
[1776549256789,41.56,75807.11,0.0,-0.96574,4e-05,3.59082]
[1776549261825,41.55,75809.85,0.0,-0.96564,4e-05,3.59966]
[1776549266860,41.55,75805.07,0.0,-0.96583,4e-05,3.58306]
[1776549272902,41.55,75802.21,0.0,-0.96598,4e-05,3.5693]
[1776549275923,41.55,75805.02,0.0,-0.96587,4e-05,3.57863]
[1776549280958,41.55,75806.01,0.0,-0.96584,4e-05,3.58168]
[1776549285992,41.55,75808.24,0.0,-0.96576,4e-05,3.58888]
[1776549291028,41.55,75808.9,0.0,-0.96573,4e-05,3.59075]
[1776549300090,41.55,75808.95,0.0,-0.96574,4e-05,3.59026]
[1776549301098,41.54,75811.66,0.0,-0.96564,4e-05,3.59934]
[1776549306133,41.54,75814.9,0.0,-0.96552,4e-05,3.60983]
[1776549309154,41.54,75819.92,0.0,-0.96532,4e-05,3.62656]
[1776549314189,41.54,75820.79,0.0,-0.9653,4e-05,3.62885]
[1776549319223,41.54,75821.49,0.0,-0.96528,4e-05,3.63051]
[1776549324258,41.53,75821.44,0.0,-0.96529,4e-05,3.62959]
[1776549329294,41.53,75823.28,0.0,-0.96523,4e-05,3.63506]
[1776549334329,41.53,75823.48,0.0,-0.96526,4e-05,3.63103]
[1776549339365,41.53,75824.53,0.0,-0.96523,4e-05,3.63376]
[1776549340372,41.53,75827.64,0.0,-0.96511,4e-05,3.64419]
[1776549345407,41.52,75830.49,0.0,-0.96501,4e-05,3.65294]
[1776549346188,41.52,75830.49,0.0,-0.96501,4e-05,3.65294]
[1776549346446,41.52,75830.49,0.0,-0.96501,4e-05,3.65294]
[1776549346506,41.52,75835.06,0.0,-0.96483,4e-05,3.66839]
[1776549347423,41.52,75832.17,0.0,-0.96495,4e-05,3.65825]
[1776549352538,41.52,75830.72,0.0,-0.96502,4e-05,3.65224]
[1776549357298,41.51,75830.59,0.0,-0.96504,4e-05,3.65095]
[1776549357437,41.51,75830.59,0.0,-0.96504,4e-05,3.65095]
[1776549357575,41.51,75831.08,0.0,-0.96502,4e-05,3.65241]
[1776549362610,41.51,75831.11,0.0,-0.96503,4e-05,3.65145]
[1776549367222,41.51,75833.03,0.0,-0.96497,4e-05,3.65693]
[1776549370567,41.5,75833.52,0.0,-0.96496,4e-05,3.65794]
[1776549370689,41.5,75833.52,0.0,-0.96496,4e-05,3.65794]
[1776549370790,41.5,75834.84,0.0,-0.96491,4e-05,3.66223]
[1776549377720,41.5,75834.19,0.0,-0.96495,4e-05,3.65841]
[1776549382755,41.49,75835.01,0.0,-0.96493,4e-05,3.66008]
[1776549387790,41.49,75835.39,0.0,-0.96493,4e-05,3.66024]
[1776549391817,41.49,75837.41,0.0,-0.9649,4e-05,3.66237]
[1776549393832,41.49,75842.09,0.0,-0.96472,4e-05,3.67796]
[1776549396852,41.48,75845.38,0.0,-0.96459,4e-05,3.68849]
[1776549399874,41.48,75841.93,0.0,-0.96474,4e-05,3.67579]
[1776549404908,41.48,75841.53,0.0,-0.96477,4e-05,3.67311]
[1776549409943,41.47,75839.56,0.0,-0.96487,4e-05,3.66505]
[1776549416993,41.46,75838.7,0.0,-0.96492,4e-05,3.66034]
[1776549423037,41.46,75838.56,0.0,-0.96494,4e-05,3.65834]
[1776549429080,41.45,75838.46,0.0,-0.96497,4e-05,3.65648]
[1776549434115,41.45,75838.27,0.0,-0.96499,4e-05,3.65455]
[1776549439149,41.45,75835.83,0.0,-0.9651,4e-05,3.64494]
[1776549444185,41.44,75835.85,0.0,-0.96511,4e-05,3.64381]
[1776549449219,41.44,75836.7,0.0,-0.96509,4e-05,3.64549]
[1776549454255,41.43,75834.59,0.0,-0.96522,4e-05,3.63322]
[1776549459289,41.43,75833.81,0.0,-0.96527,4e-05,3.62947]
[1776549464324,41.43,75832.99,0.0,-0.96531,4e-05,3.62564]
[1776549469361,41.42,75833.34,0.0,-0.96531,4e-05,3.62583]
[1776549474396,41.42,75833.3,0.0,-0.96532,4e-05,3.62474]
[1776549481445,41.42,75833.44,0.0,-0.96533,4e-05,3.62395]
[1776549482451,41.41,75837.67,0.0,-0.96517,4e-05,3.63822]
[1776549488495,41.41,75838.94,0.0,-0.96513,4e-05,3.64135]
[1776549493530,41.41,75839.01,0.0,-0.96514,4e-05,3.64062]
[1776549498567,41.4,75838.99,0.0,-0.96515,4e-05,3.63961]
[1776549503602,41.4,75838.78,0.0,-0.96517,4e-05,3.63798]
[1776549505616,41.4,75833.59,0.0,-0.96538,4e-05,3.61989]
[1776549510650,41.4,75833.56,0.0,-0.96539,4e-05,3.619]
[1776549515686,41.39,75834.93,0.0,-0.96538,4e-05,3.61901]
[1776549520726,41.39,75840.13,0.0,-0.96519,4e-05,3.63589]
[1776549525760,41.39,75840.5,0.0,-0.96518,4e-05,3.63615]
[1776549530796,41.38,75842.06,0.0,-0.96513,4e-05,3.64048]
[1776549536839,41.38,75841.78,0.0,-0.96516,4e-05,3.63828]
[1776549541873,41.38,75840.08,0.0,-0.96524,4e-05,3.63144]
[1776549546909,41.37,75840.66,0.0,-0.96523,4e-05,3.63226]
[1776549551943,41.37,75841.51,0.0,-0.96521,4e-05,3.6342]
[1776549556978,41.37,75840.45,0.0,-0.96526,4e-05,3.62962]
[1776549562014,41.36,75840.47,0.0,-0.96527,4e-05,3.62875]
[1776549567048,41.36,75838.69,0.0,-0.96535,4e-05,3.62176]
[1776549573091,41.36,75838.96,0.0,-0.96539,4e-05,3.61776]
[1776549578126,41.35,75839.43,0.0,-0.96538,4e-05,3.61852]
[1776549579133,41.35,75844.17,0.0,-0.96519,4e-05,3.63455]
[1776549584168,41.35,75846.42,0.0,-0.96512,4e-05,3.64123]
[1776549590209,41.35,75846.96,0.0,-0.96511,4e-05,3.64187]
[1776549595245,41.34,75846.91,0.0,-0.96512,4e-05,3.64075]
[1776549600280,41.34,75847.27,0.0,-0.96512,4e-05,3.6411]
[1776549601287,41.34,75843.27,0.0,-0.96528,4e-05,3.62723]
[1776549602294,41.34,75829.23,0.0,-0.96583,4e-05,3.57929]
[1776549603301,41.34,75823.68,0.0,-0.96604,4e-05,3.56037]
[1776549604285,41.34,75823.68,0.0,-0.96604,4e-05,3.56037]
[1776549604437,41.34,75823.68,0.0,-0.96605,4e-05,3.55971]
[1776549608404,41.33,75823.27,0.0,-0.9661,4e-05,3.55574]
[1776549608445,41.33,75823.27,0.0,-0.9661,4e-05,3.55574]
[1776549609343,41.32,75823.13,0.0,-0.96611,4e-05,3.55463]
[1776549614379,41.31,75821.21,0.0,-0.96622,4e-05,3.54537]
[1776549619413,41.31,75820.99,0.0,-0.96626,4e-05,3.54201]
[1776549625784,41.3,75821.21,0.0,-0.96626,4e-05,3.54172]
[1776549631499,41.28,75823.09,0.0,-0.96628,4e-05,3.53918]
[1776549636534,41.28,75823.83,0.0,-0.96628,4e-05,3.53916]
[1776549641569,41.27,75823.84,0.0,-0.96631,4e-05,3.53671]
[1776549646604,41.26,75823.9,0.0,-0.96633,4e-05,3.5345]
[1776549647611,41.26,75821.14,0.0,-0.96645,4e-05,3.52475]
[1776549652645,41.25,75819.18,0.0,-0.96655,4e-05,3.51595]
[1776549658688,41.24,75818.95,0.0,-0.96658,4e-05,3.51265]
[1776549663723,41.23,75814.42,0.0,-0.96678,4e-05,3.49546]
[1776549668758,41.23,75813.28,0.0,-0.96684,4e-05,3.48982]
[1776549673792,41.22,75813.86,0.0,-0.96684,4e-05,3.48996]
[1776549682855,41.21,75813.89,0.0,-0.96688,4e-05,3.48686]
[1776549694939,41.2,75814.95,0.0,-0.96692,4e-05,3.48243]
[1776549699976,41.19,75814.56,0.0,-0.96696,4e-05,3.47943]
[1776549701990,41.19,75817.26,0.0,-0.96686,4e-05,3.48776]
[1776549707024,41.18,75819.27,0.0,-0.9668,4e-05,3.49269]
[1776549714074,41.17,75819.67,0.0,-0.96682,4e-05,3.49105]
[1776549719109,41.16,75820.76,0.0,-0.9668,4e-05,3.49275]
[1776549726158,41.16,75821.29,0.0,-0.96682,4e-05,3.49176]
[1776549734218,41.14,75821.52,0.0,-0.96684,4e-05,3.48934]
[1776549739251,41.14,75823.5,0.0,-0.96679,4e-05,3.49395]
[1776549744285,41.13,75823.48,0.0,-0.96682,4e-05,3.49187]
[1776549749320,41.12,75823.08,0.0,-0.96685,4e-05,3.48851]
[1776549757377,41.11,75823.09,0.0,-0.96692,4e-05,3.48161]
[1776549760397,41.11,75816.88,0.0,-0.96717,4e-05,3.45972]
[1776549761404,41.11,75812.04,0.0,-0.96736,4e-05,3.44328]
[1776549766440,41.1,75809.75,0.0,-0.96746,4e-05,3.43407]
[1776549771475,41.1,75804.51,0.0,-0.96768,4e-05,3.4152]
[1776549776510,41.09,75803.15,0.0,-0.96775,4e-05,3.40931]
[1776549781545,41.09,75802.61,0.0,-0.96778,4e-05,3.40616]
[1776549786580,41.08,75800.37,0.0,-0.96788,4e-05,3.39745]
[1776549792622,41.08,75800.7,0.0,-0.96789,4e-05,3.39701]
[1776549797656,41.07,75801.29,0.0,-0.96788,4e-05,3.39768]
[1776549799717,41.07,75798.48,0.0,-0.96799,4e-05,3.38795]
[1776549800913,41.07,75798.48,0.0,-0.96799,4e-05,3.38795]
[1776549800998,41.07,75737.95,0.0,-0.97017,3e-05,3.19335]
[1776549801704,41.07,75719.23,0.0,-0.97082,3e-05,3.13466]
[1776549802711,41.07,75723.38,0.0,-0.97067,3e-05,3.14774]
[1776549803777,41.07,75723.38,0.0,-0.97067,3e-05,3.14774]
[1776549803857,41.08,75744.62,0.0,-0.96992,4e-05,3.21589]
[1776549804725,41.08,75751.74,0.0,-0.96966,4e-05,3.2385]
[1776549806739,41.08,75752.74,0.0,-0.96963,4e-05,3.24166]
[1776549809760,41.08,75761.42,0.0,-0.96932,4e-05,3.26933]
[1776549810767,41.08,75761.74,0.0,-0.96931,4e-05,3.2703]
[1776549813787,41.07,75757.19,0.0,-0.96951,4e-05,3.25194]
[1776549816809,41.07,75750.08,0.0,-0.96976,4e-05,3.22923]
[1776549817816,41.07,75755.39,0.0,-0.96957,4e-05,3.24611]
[1776549819400,41.07,75755.39,0.0,-0.96957,4e-05,3.24611]
[1776549819435,41.07,75755.39,0.0,-0.96957,4e-05,3.24611]
[1776549823388,41.07,75753.34,0.0,-0.96964,4e-05,3.2395]
[1776549823440,41.07,75753.34,0.0,-0.96964,4e-05,3.2395]
[1776549823539,41.07,75753.19,0.0,-0.96965,4e-05,3.23898]
[1776549824865,41.07,75748.41,0.0,-0.96982,4e-05,3.22379]
[1776549825875,41.07,75745.31,0.0,-0.96993,4e-05,3.21398]
[1776549827888,41.07,75742.09,0.0,-0.97004,4e-05,3.20385]
[1776549832924,41.07,75742.8,0.0,-0.97002,4e-05,3.20626]
[1776549834939,41.07,75737.25,0.0,-0.97021,3e-05,3.18883]
[1776549835945,41.07,75731.09,0.0,-0.97042,3e-05,3.16955]
[1776549836711,41.07,75731.09,0.0,-0.97042,3e-05,3.16955]
[1776549836951,41.08,75734.13,0.0,-0.97032,3e-05,3.17917]
[1776549838966,41.08,75731.02,0.0,-0.97042,3e-05,3.16956]
[1776549840347,41.08,75731.02,0.0,-0.97042,3e-05,3.16956]
[1776549840442,41.08,75731.02,0.0,-0.97042,3e-05,3.16956]
[1776549840541,41.08,75728.51,0.0,-0.97051,3e-05,3.1619]
[1776549840980,41.08,75731.46,0.0,-0.97041,3e-05,3.17113]
[1776549841987,41.08,75735.07,0.0,-0.97028,3e-05,3.18253]
[1776549844000,41.08,75740.66,0.0,-0.97008,4e-05,3.20026]
[1776549847022,41.08,75737.65,0.0,-0.97019,3e-05,3.19092]
[1776549848030,41.08,75730.31,0.0,-0.97044,3e-05,3.16795]
[1776549849037,41.08,75728.71,0.0,-0.97049,3e-05,3.16305]
[1776549851051,41.08,75724.71,0.0,-0.97063,3e-05,3.15077]
[1776549852058,41.08,75719.76,0.0,-0.9708,3e-05,3.1355]
[1776549853065,41.08,75715.25,0.0,-0.97095,3e-05,3.12166]
[1776549855080,41.08,75712.11,0.0,-0.97106,3e-05,3.11231]
[1776549857094,41.08,75707.26,0.0,-0.97122,3e-05,3.09774]
[1776549861122,41.11,75710.79,0.0,-0.97101,3e-05,3.11679]
[1776549867164,41.15,75710.94,0.0,-0.97089,3e-05,3.12732]
[1776549872199,41.17,75707.23,0.0,-0.97098,3e-05,3.11826]
[1776549875220,41.19,75709.94,0.0,-0.97083,3e-05,3.13132]
[1776549877234,41.19,75715.41,0.0,-0.97063,3e-05,3.14998]
[1776549880255,41.19,75717.92,0.0,-0.97054,3e-05,3.15812]
[1776549885290,41.2,75718.43,0.0,-0.97051,3e-05,3.16019]
[1776549890325,41.2,75718.68,0.0,-0.9705,3e-05,3.16143]
[1776549895360,41.2,75717.21,0.0,-0.97054,3e-05,3.15741]
[1776549900395,41.2,75716.13,0.0,-0.97058,3e-05,3.15458]
[1776549905430,41.2,75725.02,0.0,-0.97026,3e-05,3.18288]
[1776549910487,41.2,75730.9,0.0,-0.97005,3e-05,3.20159]
[1776549915511,41.21,75733.14,0.0,-0.96997,4e-05,3.20884]
[1776549920545,41.21,75734.25,0.0,-0.96993,4e-05,3.21246]
[1776549925580,41.21,75734.47,0.0,-0.96992,4e-05,3.21327]
[1776549930616,41.21,75734.74,0.0,-0.96991,4e-05,3.21422]
[1776549935650,41.21,75734.27,0.0,-0.96996,4e-05,3.20925]
[1776549941693,41.21,75734.3,0.0,-0.96996,4e-05,3.20953]
[1776549943707,41.21,75728.03,0.0,-0.97017,3e-05,3.18988]
[1776549945721,41.21,75725.94,0.0,-0.97025,3e-05,3.18347]
[1776549950756,41.21,75725.51,0.0,-0.97026,3e-05,3.18249]
[1776549953777,41.21,75719.48,0.0,-0.97046,3e-05,3.16386]
[1776549954784,41.21,75715.18,0.0,-0.97061,3e-05,3.15058]
[1776549960826,41.21,75715.14,0.0,-0.9706,3e-05,3.1512]
[1776549966868,41.22,75714.48,0.0,-0.97062,3e-05,3.14988]
[1776549967875,41.22,75704.96,0.0,-0.97094,3e-05,3.12051]
[1776549968882,41.22,75700.1,0.0,-0.97111,3e-05,3.10571]
[1776549971018,41.22,75699.98,0.0,-0.97111,3e-05,3.10553]
[1776549971191,41.22,75699.98,0.0,-0.97111,3e-05,3.10553]
[1776549974780,41.22,75699.03,0.0,-0.97114,3e-05,3.10281]
[1776549974938,41.22,75698.88,0.0,-0.97114,3e-05,3.10295]
[1776549975039,41.22,75698.81,0.0,-0.97114,3e-05,3.10293]
[1776549980968,41.23,75698.93,0.0,-0.97112,3e-05,3.10449]
[1776549983946,41.23,75698.62,0.0,-0.97112,3e-05,3.10413]
[1776549983994,41.23,75703.07,0.0,-0.97097,3e-05,3.11784]
[1776549986008,41.23,75699.38,0.0,-0.97109,3e-05,3.10683]
[1776549988022,41.23,75694.27,0.0,-0.97126,3e-05,3.09152]
[1776549989233,41.23,75694.27,0.0,-0.97126,3e-05,3.09152]
[1776549989447,41.23,75694.27,0.0,-0.97126,3e-05,3.09152]
[1776549989545,41.23,75692.1,0.0,-0.97133,3e-05,3.08532]
[1776549995444,41.24,75689.97,0.0,-0.97143,3e-05,3.07598]
[1776549995695,41.24,75689.97,0.0,-0.97143,3e-05,3.07598]
[1776550001478,41.24,75689.9,0.0,-0.97141,3e-05,3.07742]
[1776550001689,41.24,75689.9,0.0,-0.97141,3e-05,3.07742]
[1776550001789,41.24,75689.86,0.0,-0.97141,3e-05,3.07776]
[1776550003637,41.24,75689.83,0.0,-0.97141,3e-05,3.07767]
[1776550003690,41.24,75689.83,0.0,-0.97141,3e-05,3.07767]
[1776550005762,41.24,75689.9,0.0,-0.9714,3e-05,3.07835]
[1776550005799,41.25,75691.19,0.0,-0.97135,3e-05,3.08276]
[1776550005949,41.25,75691.19,0.0,-0.97135,3e-05,3.08276]
[1776550011183,41.25,75690.12,0.0,-0.97137,3e-05,3.08065]
[1776550016218,41.26,75689.44,0.0,-0.97138,3e-05,3.07976]
[1776550020017,41.26,75689.48,0.0,-0.97137,3e-05,3.08062]
[1776550020246,41.26,75677.18,0.0,-0.97178,3e-05,3.04343]
[1776550021253,41.26,75672.17,0.0,-0.97195,3e-05,3.02858]
[1776550023307,41.26,75672.57,0.0,-0.97193,3e-05,3.03012]
[1776550023349,41.26,75672.57,0.0,-0.97193,3e-05,3.03012]
[1776550023441,41.26,75672.57,0.0,-0.97193,3e-05,3.03012]
[1776550023511,41.26,75672.42,0.0,-0.97193,3e-05,3.03033]
[1776550024225,41.26,75672.42,0.0,-0.97193,3e-05,3.03033]
[1776550024436,41.26,75672.42,0.0,-0.97193,3e-05,3.03033]
[1776550025281,41.26,75676.71,0.0,-0.97178,3e-05,3.04363]
[1776550030316,41.27,75678.02,0.0,-0.97172,3e-05,3.04913]
[1776550033546,41.27,75677.79,0.0,-0.97172,3e-05,3.04904]
[1776550033666,41.27,75677.79,0.0,-0.97172,3e-05,3.04904]
[1776550033696,41.27,75677.79,0.0,-0.97172,3e-05,3.04904]
[1776550033757,41.27,75677.79,0.0,-0.97171,3e-05,3.04965]
[1776550039378,41.28,75677.77,0.0,-0.9717,3e-05,3.05111]
[1776550044413,41.29,75678.55,0.0,-0.97166,3e-05,3.05497]
[1776550045421,41.29,75681.84,0.0,-0.97154,3e-05,3.06527]
[1776550046169,41.29,75681.84,0.0,-0.97154,3e-05,3.06527]
[1776550046196,41.29,75681.84,0.0,-0.97154,3e-05,3.06527]
[1776550046277,41.29,75681.84,0.0,-0.97154,3e-05,3.06527]
[1776550046445,41.29,75681.84,0.0,-0.97154,3e-05,3.06527]
[1776550046483,41.29,75682.1,0.0,-0.97153,3e-05,3.06636]
[1776550049449,41.29,75685.64,0.0,-0.9714,3e-05,3.07797]
[1776550050048,41.29,75685.64,0.0,-0.9714,3e-05,3.07797]
[1776550050202,41.29,75685.64,0.0,-0.9714,3e-05,3.07797]
[1776550052469,41.29,75688.16,0.0,-0.97134,3e-05,3.08291]
[1776550057505,41.3,75689.72,0.0,-0.97127,3e-05,3.0889]
[1776550062540,41.3,75689.77,0.0,-0.97126,3e-05,3.09045]
[1776550065653,41.31,75689.77,0.0,-0.97125,3e-05,3.09091]
[1776550065698,41.31,75689.77,0.0,-0.97125,3e-05,3.09091]
[1776550065856,41.31,75689.77,0.0,-0.97125,3e-05,3.09091]
[1776550065944,41.31,75689.77,0.0,-0.97125,3e-05,3.09114]
[1776550067574,41.31,75690.39,0.0,-0.97122,3e-05,3.09349]
[1776550070292,41.31,75690.47,0.0,-0.97121,3e-05,3.09419]
[1776550070441,41.31,75690.47,0.0,-0.97121,3e-05,3.09419]
[1776550074624,41.31,75694.31,0.0,-0.97107,3e-05,3.10707]
[1776550075368,41.31,75694.31,0.0,-0.97107,3e-05,3.10707]
[1776550075439,41.31,75694.31,0.0,-0.97107,3e-05,3.10707]
[1776550075782,41.31,75694.31,0.0,-0.97107,3e-05,3.10707]
[1776550075837,41.31,75696.68,0.0,-0.97099,3e-05,3.11456]
[1776550075949,41.31,75696.68,0.0,-0.97099,3e-05,3.11456]
[1776550079658,41.32,75700.69,0.0,-0.97084,3e-05,3.12766]
[1776550080292,41.32,75700.69,0.0,-0.97084,3e-05,3.12766]
[1776550080443,41.32,75700.69,0.0,-0.97084,3e-05,3.12766]
[1776550085538,41.32,75699.64,0.0,-0.97087,3e-05,3.12519]
[1776550085637,41.32,75699.64,0.0,-0.97087,3e-05,3.12519]
[1776550085701,41.32,75699.7,0.0,-0.97087,3e-05,3.12554]
[1776550086842,41.32,75699.7,0.0,-0.97087,3e-05,3.12554]
[1776550087715,41.32,75696.69,0.0,-0.97097,3e-05,3.11657]
[1776550091014,41.32,75695.66,0.0,-0.971,3e-05,3.11392]
[1776550091109,41.32,75695.66,0.0,-0.971,3e-05,3.11392]
[1776550091192,41.32,75695.66,0.0,-0.971,3e-05,3.11392]
[1776550091743,41.32,75696.84,0.0,-0.97095,3e-05,3.11772]
[1776550096778,41.33,75696.59,0.0,-0.97095,3e-05,3.11774]
[1776550101813,41.33,75695.24,0.0,-0.97099,3e-05,3.11436]
[1776550105841,41.33,75692.69,0.0,-0.97107,3e-05,3.10717]
[1776550107703,41.33,75692.65,0.0,-0.97107,3e-05,3.10721]
[1776550107938,41.33,75692.65,0.0,-0.97107,3e-05,3.10721]
[1776550108249,41.33,75692.44,0.0,-0.97108,3e-05,3.10673]
[1776550108443,41.33,75692.44,0.0,-0.97108,3e-05,3.10673]
[1776550108861,41.33,75692.58,0.0,-0.97107,3e-05,3.10733]
[1776550113897,41.34,75694.0,0.0,-0.97104,3e-05,3.10893]
[1776550117292,41.34,75692.79,0.0,-0.97108,3e-05,3.10568]
[1776550117437,41.34,75692.79,0.0,-0.97108,3e-05,3.10568]
[1776550122960,41.34,75692.08,0.0,-0.97109,3e-05,3.10441]
[1776550127995,41.34,75694.56,0.0,-0.971,3e-05,3.11276]
[1776550132024,41.35,75692.02,0.0,-0.97108,3e-05,3.10551]
[1776550133286,41.35,75692.02,0.0,-0.97108,3e-05,3.10551]
[1776550133439,41.35,75692.02,0.0,-0.97108,3e-05,3.10551]
[1776550133582,41.35,75692.02,0.0,-0.97108,3e-05,3.10551]
[1776550133697,41.35,75692.02,0.0,-0.97108,3e-05,3.10551]
[1776550133791,41.35,75692.02,0.0,-0.97108,3e-05,3.1058]
[1776550140080,41.35,75689.9,0.0,-0.97114,3e-05,3.10016]
[1776550142889,41.35,75689.62,0.0,-0.97115,3e-05,3.09945]
[1776550142938,41.35,75689.62,0.0,-0.97115,3e-05,3.09945]
[1776550145115,41.35,75682.24,0.0,-0.97139,3e-05,3.07754]
[1776550147129,41.35,75672.08,0.0,-0.97172,3e-05,3.04704]
[1776550148136,41.36,75668.78,0.0,-0.97183,3e-05,3.0373]
[1776550149236,41.36,75668.78,0.0,-0.97183,3e-05,3.0373]
[1776550149440,41.36,75668.78,0.0,-0.97183,3e-05,3.0373]
[1776550149673,41.36,75668.78,0.0,-0.97183,3e-05,3.0373]
[1776550149699,41.36,75668.78,0.0,-0.97183,3e-05,3.0373]
[1776550149772,41.36,75668.34,0.0,-0.97184,3e-05,3.03647]
[1776550154751,41.36,75668.31,0.0,-0.97183,3e-05,3.03713]
[1776550154941,41.36,75668.31,0.0,-0.97183,3e-05,3.03713]
[1776550161226,41.37,75669.04,0.0,-0.97179,3e-05,3.04139]
[1776550163882,41.37,75668.72,0.0,-0.97179,3e-05,3.04068]
[1776550163943,41.37,75668.72,0.0,-0.97179,3e-05,3.04068]
[1776550164221,41.37,75668.72,0.0,-0.97179,3e-05,3.04119]
[1776550164442,41.37,75668.72,0.0,-0.97179,3e-05,3.04119]
[1776550165254,41.37,75669.56,0.0,-0.97176,3e-05,3.04399]
[1776550170290,41.38,75669.72,0.0,-0.97174,3e-05,3.04575]
[1776550175325,41.38,75668.8,0.0,-0.97179,3e-05,3.04074]
[1776550177439,41.38,75670.06,0.0,-0.97174,3e-05,3.04481]
[1776550177707,41.38,75670.06,0.0,-0.97174,3e-05,3.04481]
[1776550180783,41.38,75670.66,0.0,-0.97171,3e-05,3.04741]
[1776550180941,41.38,75670.66,0.0,-0.97171,3e-05,3.04741]
[1776550181040,41.39,75670.63,0.0,-0.97171,3e-05,3.04783]
[1776550182025,41.39,75670.63,0.0,-0.97171,3e-05,3.04783]
[1776550181367,41.39,75673.96,0.0,-0.9716,3e-05,3.05792]
[1776550182193,41.39,75673.96,0.0,-0.9716,3e-05,3.05792]
[1776550187833,41.39,75676.4,0.0,-0.9715,3e-05,3.06651]
[1776550187943,41.39,75676.4,0.0,-0.9715,3e-05,3.06651]
[1776550188039,41.39,75676.4,0.0,-0.9715,3e-05,3.06696]
[1776550188694,41.39,75676.4,0.0,-0.9715,3e-05,3.06696]
[1776550189422,41.39,75679.78,0.0,-0.97138,3e-05,3.07747]
[1776550192955,41.4,75680.76,0.0,-0.97134,3e-05,3.08086]
[1776550193045,41.4,75679.4,0.0,-0.97138,3e-05,3.07713]
[1776550193195,41.4,75679.4,0.0,-0.97138,3e-05,3.07713]
[1776550195039,41.4,75679.19,0.0,-0.97139,3e-05,3.07649]
[1776550195206,41.4,75678.9,0.0,-0.9714,3e-05,3.07582]
[1776550199492,41.4,75681.59,0.0,-0.9713,3e-05,3.08506]
[1776550203585,41.4,75681.57,0.0,-0.97129,3e-05,3.08561]
[1776550203696,41.4,75681.57,0.0,-0.97129,3e-05,3.08561]
[1776550203806,41.4,75681.57,0.0,-0.97129,3e-05,3.08561]
[1776550203948,41.4,75681.57,0.0,-0.97129,3e-05,3.08561]
[1776550204043,41.4,75681.57,0.0,-0.97128,3e-05,3.08603]
[1776550205535,41.41,75685.08,0.0,-0.97116,3e-05,3.09697]
[1776550206652,41.41,75685.08,0.0,-0.97116,3e-05,3.09697]
[1776550206690,41.41,75685.08,0.0,-0.97116,3e-05,3.09697]
[1776550218626,41.42,75684.39,0.0,-0.97116,3e-05,3.09743]
[1776550220553,41.42,75684.46,0.0,-0.97115,3e-05,3.09784]
[1776550220700,41.42,75684.46,0.0,-0.97115,3e-05,3.09784]
[1776550221001,41.42,75684.46,0.0,-0.97115,3e-05,3.09784]
[1776550221039,41.42,75684.44,0.0,-0.97115,3e-05,3.09818]
[1776550221191,41.42,75684.44,0.0,-0.97115,3e-05,3.09818]
[1776550228696,41.42,75684.19,0.0,-0.97114,3e-05,3.09881]
[1776550234040,41.42,75684.19,0.0,-0.97114,3e-05,3.09881]
[1776550234191,41.43,75684.19,0.0,-0.97116,3e-05,3.09646]
[1776550240780,41.43,75684.15,0.0,-0.97115,3e-05,3.09775]
[1776550246822,41.44,75684.4,0.0,-0.97112,3e-05,3.09972]
[1776550249347,41.44,75684.36,0.0,-0.97112,3e-05,3.09999]
[1776550249439,41.44,75684.36,0.0,-0.97112,3e-05,3.09999]
[1776550249772,41.44,75684.36,0.0,-0.97112,3e-05,3.09999]
[1776550249940,41.44,75684.36,0.0,-0.97112,3e-05,3.09999]
[1776550250041,41.44,75684.36,0.0,-0.97112,3e-05,3.10019]
[1776550255885,41.44,75684.68,0.0,-0.9711,3e-05,3.10233]
[1776550260920,41.45,75685.52,0.0,-0.97106,3e-05,3.10583]
[1776550263368,41.45,75686.91,0.0,-0.97101,3e-05,3.11027]
[1776550263438,41.45,75686.91,0.0,-0.97101,3e-05,3.11027]
[1776550267969,41.45,75690.32,0.0,-0.97088,3e-05,3.12173]
[1776550271374,41.45,75690.32,0.0,-0.97087,3e-05,3.1222]
[1776550271438,41.45,75690.32,0.0,-0.97087,3e-05,3.1222]
[1776550271981,41.45,75690.32,0.0,-0.97087,3e-05,3.1222]
[1776550271997,41.45,75690.65,0.0,-0.97086,3e-05,3.12337]
[1776550272202,41.45,75690.65,0.0,-0.97086,3e-05,3.12337]
[1776550278039,41.46,75690.69,0.0,-0.97085,3e-05,3.1244]
[1776550280053,41.46,75685.57,0.0,-0.97102,3e-05,3.10898]
[1776550280707,41.46,75685.57,0.0,-0.97102,3e-05,3.10898]
[1776550280947,41.46,75685.57,0.0,-0.97102,3e-05,3.10898]
[1776550286096,41.46,75685.18,0.0,-0.97102,3e-05,3.10883]
[1776550291132,41.46,75685.01,0.0,-0.97105,3e-05,3.10561]
[1776550291763,41.46,75685.01,0.0,-0.97105,3e-05,3.10561]
[1776550291937,41.46,75685.01,0.0,-0.97105,3e-05,3.10561]
[1776550292633,41.46,75685.01,0.0,-0.97105,3e-05,3.10578]
[1776550292693,41.46,75685.01,0.0,-0.97105,3e-05,3.10578]
[1776550293146,41.47,75685.03,0.0,-0.97105,3e-05,3.10602]
[1776550298561,41.47,75684.99,0.0,-0.97104,3e-05,3.10658]
[1776550298689,41.47,75684.99,0.0,-0.97104,3e-05,3.10658]
[1776550309994,41.47,75684.36,0.0,-0.97105,3e-05,3.10534]
[1776550310200,41.48,75684.52,0.0,-0.97103,3e-05,3.10734]
[1776550310817,41.48,75684.52,0.0,-0.97103,3e-05,3.10734]
[1776550310943,41.48,75684.52,0.0,-0.97103,3e-05,3.10734]
[1776550311024,41.48,75685.7,0.0,-0.97099,3e-05,3.11111]
[1776550318730,41.48,75685.55,0.0,-0.97099,3e-05,3.11097]
[1776550318943,41.48,75685.55,0.0,-0.97099,3e-05,3.11097]
[1776550323424,41.48,75685.55,0.0,-0.97097,3e-05,3.11236]
[1776550323440,41.48,75685.55,0.0,-0.97097,3e-05,3.11236]
[1776550323525,41.48,75684.54,0.0,-0.97101,3e-05,3.10941]
[1776550332419,41.49,75682.48,0.0,-0.97106,3e-05,3.10458]
[1776550337454,41.49,75682.3,0.0,-0.97106,3e-05,3.10485]
[1776550342697,41.49,75682.6,0.0,-0.97104,3e-05,3.10658]
[1776550343904,41.49,75682.6,0.0,-0.97104,3e-05,3.10658]
[1776550343928,41.49,75682.6,0.0,-0.97104,3e-05,3.10658]
[1776550344008,41.5,75686.26,0.0,-0.97091,3e-05,3.1181]
[1776550344918,41.5,75686.26,0.0,-0.97091,3e-05,3.1181]
[1776550344945,41.5,75686.26,0.0,-0.97091,3e-05,3.1181]
[1776550344947,41.5,75690.59,0.0,-0.97076,3e-05,3.13153]
[1776550346516,41.5,75698.18,0.0,-0.9705,3e-05,3.15507]
[1776550347709,41.5,75698.18,0.0,-0.9705,3e-05,3.15507]
[1776550347938,41.5,75698.18,0.0,-0.9705,3e-05,3.15507]
[1776550348040,41.5,75704.98,0.0,-0.97026,3e-05,3.17629]
[1776550349533,41.5,75706.84,0.0,-0.9702,3e-05,3.18208]
[1776550349699,41.5,75706.84,0.0,-0.9702,3e-05,3.18208]
[1776550349761,41.5,75706.92,0.0,-0.9702,3e-05,3.18237]
[1776550353586,41.5,75707.52,0.0,-0.97021,3e-05,3.18074]
[1776550353694,41.5,75707.52,0.0,-0.97021,3e-05,3.18074]
[1776550359608,41.5,75707.67,0.0,-0.9702,3e-05,3.18142]
[1776550364643,41.5,75707.7,0.0,-0.9702,3e-05,3.18163]
[1776550366933,41.5,75707.67,0.0,-0.9702,3e-05,3.18155]
[1776550367197,41.5,75707.67,0.0,-0.9702,3e-05,3.18155]
[1776550367234,41.5,75707.67,0.0,-0.9702,3e-05,3.18155]
[1776550367241,41.5,75707.67,0.0,-0.9702,3e-05,3.18159]
[1776550367441,41.5,75707.67,0.0,-0.9702,3e-05,3.18159]
[1776550372699,41.5,75707.56,0.0,-0.9702,3e-05,3.18133]
[1776550377734,41.5,75708.03,0.0,-0.97018,3e-05,3.18284]
[1776550382769,41.5,75701.91,0.0,-0.97039,3e-05,3.16386]
[1776550383525,41.5,75701.91,0.0,-0.97039,3e-05,3.16386]
[1776550383695,41.5,75701.91,0.0,-0.97039,3e-05,3.16386]
[1776550384034,41.5,75701.91,0.0,-0.97039,3e-05,3.16386]
[1776550384191,41.5,75701.91,0.0,-0.97039,3e-05,3.16386]
[1776550384201,41.5,75701.51,0.0,-0.97041,3e-05,3.16266]
[1776550390825,41.5,75702.66,0.0,-0.97037,3e-05,3.16644]
[1776550395860,41.5,75703.02,0.0,-0.97035,3e-05,3.16769]
[1776550405930,41.5,75702.98,0.0,-0.97035,3e-05,3.16782]
[1776550406937,41.5,75697.7,0.0,-0.97053,3e-05,3.15147]
[1776550408620,41.5,75696.77,0.0,-0.97056,3e-05,3.14864]
[1776550408698,41.5,75696.77,0.0,-0.97056,3e-05,3.14864]
[1776550409129,41.5,75696.77,0.0,-0.97056,3e-05,3.14864]
[1776550409190,41.5,75696.77,0.0,-0.97056,3e-05,3.14864]
[1776550409205,41.5,75696.77,0.0,-0.97056,3e-05,3.14869]
[1776550414997,41.5,75697.14,0.0,-0.97058,3e-05,3.14657]
[1776550420035,41.5,75697.35,0.0,-0.97057,3e-05,3.14752]
[1776550420437,41.5,75697.35,0.0,-0.97057,3e-05,3.14752]
[1776550420695,41.5,75697.35,0.0,-0.97057,3e-05,3.14752]
[1776550421092,41.5,75697.35,0.0,-0.97057,3e-05,3.14752]
[1776550421193,41.5,75697.35,0.0,-0.97057,3e-05,3.14752]
[1776550421294,41.5,75697.28,0.0,-0.97057,3e-05,3.14737]
[1776550424062,41.51,75700.02,0.0,-0.97047,3e-05,3.15602]
[1776550427075,41.51,75700.7,0.0,-0.97045,3e-05,3.15822]
[1776550427192,41.51,75700.7,0.0,-0.97045,3e-05,3.15822]
[1776550427293,41.51,75700.77,0.0,-0.97045,3e-05,3.15848]
[1776550427453,41.51,75700.77,0.0,-0.97045,3e-05,3.15848]
[1776550427691,41.51,75700.77,0.0,-0.97045,3e-05,3.15848]
[1776550434133,41.51,75694.19,0.0,-0.97067,3e-05,3.13842]
[1776550434522,41.51,75694.19,0.0,-0.97067,3e-05,3.13842]
[1776550434690,41.51,75694.19,0.0,-0.97067,3e-05,3.13842]
[1776550435140,41.51,75693.8,0.0,-0.97068,3e-05,3.13729]
[1776550435361,41.51,75693.8,0.0,-0.97068,3e-05,3.13729]
[1776550435436,41.51,75693.8,0.0,-0.97068,3e-05,3.13729]
[1776550441182,41.51,75691.38,0.0,-0.97076,3e-05,3.13026]
[1776550443098,41.51,75690.61,0.0,-0.97078,3e-05,3.12797]
[1776550443197,41.51,75690.61,0.0,-0.97078,3e-05,3.12797]
[1776550443299,41.51,75688.77,0.0,-0.97085,3e-05,3.1224]
[1776550444221,41.51,75688.77,0.0,-0.97085,3e-05,3.1224]
[1776550444441,41.51,75688.77,0.0,-0.97085,3e-05,3.12249]
[1776550452259,41.51,75688.34,0.0,-0.97085,3e-05,3.12189]
[1776550455279,41.51,75690.73,0.0,-0.97077,3e-05,3.12949]
[1776550456993,41.51,75692.25,0.0,-0.97071,3e-05,3.13425]
[1776550457197,41.51,75692.25,0.0,-0.97071,3e-05,3.13425]
[1776550457294,41.51,75695.19,0.0,-0.97061,3e-05,3.14338]
[1776550457995,41.51,75695.19,0.0,-0.97061,3e-05,3.14338]
[1776550458198,41.51,75695.19,0.0,-0.97061,3e-05,3.14338]
[1776550462329,41.51,75700.35,0.0,-0.97043,3e-05,3.15956]
[1776550463077,41.51,75700.35,0.0,-0.97043,3e-05,3.15956]
[1776550463194,41.51,75700.35,0.0,-0.97043,3e-05,3.15956]
[1776550463336,41.51,75703.44,0.0,-0.97033,3e-05,3.16916]
[1776550463797,41.51,75703.44,0.0,-0.97033,3e-05,3.16916]
[1776550463945,41.51,75703.44,0.0,-0.97033,3e-05,3.16916]
[1776550464343,41.51,75707.54,0.0,-0.97018,3e-05,3.18192]
[1776550469386,41.51,75708.54,0.0,-0.97015,3e-05,3.18498]
[1776550470503,41.51,75708.54,0.0,-0.97015,3e-05,3.18498]
[1776550470689,41.51,75708.54,0.0,-0.97015,3e-05,3.18498]
[1776550470898,41.51,75708.54,0.0,-0.97015,3e-05,3.18498]
[1776550470942,41.51,75708.54,0.0,-0.97015,3e-05,3.18498]
[1776550471038,41.51,75708.54,0.0,-0.97018,3e-05,3.18135]
[1776550473314,41.51,75708.61,0.0,-0.97018,3e-05,3.18157]
[1776550472407,41.51,75702.08,0.0,-0.97041,3e-05,3.16128]
[1776550473445,41.51,75702.08,0.0,-0.97041,3e-05,3.16128]
[1776550473689,41.51,75702.08,0.0,-0.97041,3e-05,3.16128]
[1776550473938,41.51,75702.08,0.0,-0.97041,3e-05,3.16128]
[1776550474040,41.51,75702.79,0.0,-0.97038,3e-05,3.16355]
[1776550483484,41.52,75701.15,0.0,-0.97043,3e-05,3.15889]
[1776550484598,41.52,75701.15,0.0,-0.97043,3e-05,3.15889]
[1776550484699,41.52,75701.15,0.0,-0.97043,3e-05,3.15889]
[1776550494202,41.52,75701.15,0.0,-0.97043,3e-05,3.15894]
[1776550494561,41.52,75696.93,0.0,-0.97057,3e-05,3.14633]
[1776550495514,41.52,75696.93,0.0,-0.97057,3e-05,3.14633]
[1776550495691,41.52,75696.93,0.0,-0.97057,3e-05,3.14633]
[1776550497975,41.52,75696.47,0.0,-0.97059,3e-05,3.14504]
[1776550498025,41.52,75681.66,0.0,-0.97109,3e-05,3.09961]
[1776550498594,41.52,75661.17,0.0,-0.97177,3e-05,3.03758]
[1776550499601,41.52,75655.64,0.0,-0.97196,3e-05,3.0212]
[1776550501336,41.52,75655.64,0.0,-0.97196,3e-05,3.0212]
[1776550500608,41.52,75657.77,0.0,-0.97188,3e-05,3.02786]
[1776550501615,41.52,75660.98,0.0,-0.97177,3e-05,3.03777]
[1776550504636,41.52,75658.98,0.0,-0.97183,3e-05,3.03247]
[1776550506650,41.53,75656.12,0.0,-0.97192,3e-05,3.02438]
[1776550511685,41.53,75655.53,0.0,-0.97192,3e-05,3.02397]
[1776550516719,41.54,75663.19,0.0,-0.97165,3e-05,3.04848]
[1776550517445,41.54,75663.19,0.0,-0.97165,3e-05,3.04848]
[1776550517727,41.54,75672.61,0.0,-0.97134,3e-05,3.07727]
[1776550518734,41.54,75672.89,0.0,-0.97132,3e-05,3.07833]
[1776550520355,41.54,75672.89,0.0,-0.97132,3e-05,3.07833]
[1776550520438,41.54,75671.66,0.0,-0.97136,3e-05,3.07502]
[1776550520748,41.54,75668.35,0.0,-0.97147,3e-05,3.06498]
[1776550521447,41.54,75668.35,0.0,-0.97147,3e-05,3.06498]
[1776550521540,41.54,75668.35,0.0,-0.97147,3e-05,3.06521]
[1776550523022,41.54,75668.35,0.0,-0.97147,3e-05,3.06521]
[1776550523194,41.54,75668.35,0.0,-0.97147,3e-05,3.06521]
[1776550529811,41.55,75668.63,0.0,-0.97144,3e-05,3.06796]
[1776550530441,41.55,75668.63,0.0,-0.97144,3e-05,3.06796]
[1776550530687,41.55,75668.63,0.0,-0.97144,3e-05,3.06796]
[1776550536860,41.55,75668.56,0.0,-0.97145,3e-05,3.06589]
[1776550541362,41.56,75668.6,0.0,-0.97144,3e-05,3.06673]
[1776550541438,41.56,75668.6,0.0,-0.97144,3e-05,3.06673]
[1776550542805,41.56,75668.49,0.0,-0.97144,3e-05,3.06688]
[1776550542936,41.56,75668.49,0.0,-0.97144,3e-05,3.06688]
[1776550543037,41.56,75668.45,0.0,-0.97144,3e-05,3.067]
[1776550548944,41.57,75668.29,0.0,-0.97143,3e-05,3.06795]
[1776550550354,41.57,75668.29,0.0,-0.97143,3e-05,3.06795]
[1776550550437,41.57,75668.29,0.0,-0.97143,3e-05,3.06795]
[1776550555993,41.57,75668.42,0.0,-0.97141,3e-05,3.07]
[1776550558891,41.57,75667.38,0.0,-0.97144,3e-05,3.06732]
[1776550558940,41.57,75667.38,0.0,-0.97144,3e-05,3.06732]
[1776550561336,41.57,75666.72,0.0,-0.97145,3e-05,3.06579]
[1776550561442,41.57,75666.72,0.0,-0.97145,3e-05,3.06579]
[1776550561666,41.58,75664.79,0.0,-0.97151,3e-05,3.06043]
[1776550561699,41.58,75664.79,0.0,-0.97151,3e-05,3.06043]
[1776550562035,41.58,75664.05,0.0,-0.97154,3e-05,3.0582]
[1776550568077,41.58,75662.53,0.0,-0.97157,3e-05,3.05517]
[1776550573112,41.59,75662.67,0.0,-0.97155,3e-05,3.05722]
[1776550574373,41.59,75662.67,0.0,-0.97155,3e-05,3.05722]
[1776550574442,41.59,75662.67,0.0,-0.97155,3e-05,3.05722]
[1776550577139,41.59,75665.39,0.0,-0.97145,3e-05,3.06626]
[1776550577774,41.59,75665.39,0.0,-0.97145,3e-05,3.06626]
[1776550577944,41.59,75665.39,0.0,-0.97145,3e-05,3.06626]
[1776550578147,41.59,75670.73,0.0,-0.97126,3e-05,3.08298]
[1776550578706,41.59,75670.73,0.0,-0.97126,3e-05,3.08298]
[1776550578936,41.59,75670.73,0.0,-0.97126,3e-05,3.08298]
[1776550579154,41.59,75670.62,0.0,-0.97126,3e-05,3.08287]
[1776550582175,41.6,75675.7,0.0,-0.97109,3e-05,3.09903]
[1776550582601,41.6,75675.7,0.0,-0.97109,3e-05,3.09903]
[1776550582690,41.6,75675.7,0.0,-0.97109,3e-05,3.09903]
[1776550583184,41.6,75680.74,0.0,-0.97091,3e-05,3.11464]
[1776550584191,41.6,75686.04,0.0,-0.97073,3e-05,3.13107]
[1776550585075,41.6,75686.04,0.0,-0.97073,3e-05,3.13107]
[1776550585202,41.6,75686.04,0.0,-0.97073,3e-05,3.13107]
[1776550586314,41.6,75688.58,0.0,-0.97064,3e-05,3.13904]
[1776550586441,41.6,75688.58,0.0,-0.97064,3e-05,3.13904]
[1776550586415,41.6,75689.51,0.0,-0.97061,3e-05,3.14204]
[1776550593253,41.6,75691.08,0.0,-0.97058,3e-05,3.14416]
[1776550594716,41.6,75691.08,0.0,-0.97058,3e-05,3.14416]
[1776550594942,41.6,75691.08,0.0,-0.97058,3e-05,3.14416]
[1776550600303,41.61,75690.43,0.0,-0.97059,3e-05,3.14303]
[1776550601195,41.61,75690.43,0.0,-0.97059,3e-05,3.14303]
[1776550601440,41.61,75690.43,0.0,-0.97059,3e-05,3.14303]
[1776550601310,41.61,75690.42,0.0,-0.97059,3e-05,3.14312]
[1776550607357,41.61,75686.21,0.0,-0.97072,3e-05,3.13089]
[1776550607643,41.61,75686.21,0.0,-0.97072,3e-05,3.13089]
[1776550607691,41.61,75686.21,0.0,-0.97072,3e-05,3.13089]
[1776550608364,41.61,75683.29,0.0,-0.97082,3e-05,3.12207]
[1776550608602,41.61,75683.29,0.0,-0.97082,3e-05,3.12207]
[1776550608689,41.61,75683.29,0.0,-0.97082,3e-05,3.12207]
[1776550611262,41.61,75680.41,0.0,-0.97092,3e-05,3.11358]
[1776550611441,41.61,75680.41,0.0,-0.97092,3e-05,3.11358]
[1776550611385,41.61,75680.23,0.0,-0.97092,3e-05,3.1132]
[1776550613868,41.61,75679.68,0.0,-0.97093,3e-05,3.11186]
[1776550613937,41.61,75679.68,0.0,-0.97093,3e-05,3.11186]
[1776550619440,41.62,75680.07,0.0,-0.97091,3e-05,3.11408]
[1776550626490,41.62,75679.93,0.0,-0.9709,3e-05,3.11482]
[1776550630169,41.62,75680.0,0.0,-0.97089,3e-05,3.11553]
[1776550630193,41.62,75680.0,0.0,-0.97089,3e-05,3.11553]
[1776550632649,41.62,75680.53,0.0,-0.97087,3e-05,3.11764]
[1776550632697,41.62,75680.53,0.0,-0.97087,3e-05,3.11764]
[1776550633539,41.62,75681.69,0.0,-0.97083,3e-05,3.12135]
[1776550637441,41.63,75683.71,0.0,-0.97076,3e-05,3.12785]
[1776550637461,41.63,75696.56,0.0,-0.97031,3e-05,3.16768]
[1776550643609,41.63,75697.28,0.0,-0.97028,3e-05,3.17037]
[1776550645824,41.63,75697.25,0.0,-0.97028,3e-05,3.17035]
[1776550645938,41.63,75697.25,0.0,-0.97028,3e-05,3.17035]
[1776550646040,41.63,75698.09,0.0,-0.97025,3e-05,3.17303]
[1776550649651,41.63,75707.26,0.0,-0.96993,3e-05,3.20183]
[1776550650658,41.63,75707.55,0.0,-0.96992,3e-05,3.20276]
[1776550651831,41.63,75707.55,0.0,-0.96992,3e-05,3.20276]
[1776550651941,41.63,75707.55,0.0,-0.96992,3e-05,3.20276]
[1776550657710,41.63,75706.73,0.0,-0.96998,3e-05,3.19682]
[1776550661473,41.63,75706.63,0.0,-0.96998,3e-05,3.19658]
[1776550661695,41.63,75706.31,0.0,-0.96999,3e-05,3.19566]
[1776550662650,41.63,75706.28,0.0,-0.96999,3e-05,3.19557]
[1776550662690,41.63,75706.28,0.0,-0.96999,3e-05,3.19557]
[1776550662745,41.63,75706.38,0.0,-0.96999,3e-05,3.19592]
[1776550666788,41.63,75705.3,0.0,-0.97003,3e-05,3.19267]
[1776550666942,41.63,75705.3,0.0,-0.97003,3e-05,3.19267]
[1776550673824,41.63,75705.04,0.0,-0.97003,3e-05,3.19225]
[1776550674632,41.63,75705.04,0.0,-0.97003,3e-05,3.19225]
[1776550674691,41.63,75705.04,0.0,-0.97003,3e-05,3.19225]
[1776550674831,41.63,75707.98,0.0,-0.96993,3e-05,3.20146]
[1776550675982,41.63,75707.98,0.0,-0.96993,3e-05,3.20146]
[1776550676194,41.63,75707.98,0.0,-0.96993,3e-05,3.20146]
[1776550676295,41.63,75709.38,0.0,-0.96988,3e-05,3.2059]
[1776550680732,41.63,75709.63,0.0,-0.96987,3e-05,3.20675]
[1776550680943,41.63,75709.63,0.0,-0.96987,3e-05,3.20675]
[1776550686916,41.63,75709.38,0.0,-0.96988,3e-05,3.20614]
[1776550693965,41.64,75709.31,0.0,-0.96988,3e-05,3.2061]
[1776550699994,41.64,75709.38,0.0,-0.96987,3e-05,3.20634]
[1776550700187,41.64,75709.38,0.0,-0.96987,3e-05,3.20634]
[1776550700444,41.64,75709.38,0.0,-0.96987,3e-05,3.20634]
[1776550701290,41.64,75709.38,0.0,-0.96987,3e-05,3.20648]
[1776550701441,41.64,75709.38,0.0,-0.96987,3e-05,3.20648]
[1776550701456,41.64,75709.38,0.0,-0.96987,3e-05,3.20651]
[1776550711085,41.64,75707.23,0.0,-0.96998,3e-05,3.19636]
[1776550712205,41.64,75707.23,0.0,-0.96998,3e-05,3.19636]
[1776550712436,41.64,75707.23,0.0,-0.96998,3e-05,3.19636]
[1776550718133,41.64,75703.88,0.0,-0.97009,3e-05,3.18625]
[1776550718890,41.64,75703.88,0.0,-0.97009,3e-05,3.18625]
[1776550718940,41.64,75703.88,0.0,-0.97009,3e-05,3.18625]
[1776550721641,41.64,75703.57,0.0,-0.9701,3e-05,3.18545]
[1776550721689,41.64,75703.57,0.0,-0.9701,3e-05,3.18545]
[1776550722162,41.64,75703.54,0.0,-0.9701,3e-05,3.18541]
[1776550727196,41.64,75703.46,0.0,-0.9701,3e-05,3.18545]
[1776550732231,41.64,75703.49,0.0,-0.97009,3e-05,3.18583]
[1776550733239,41.64,75699.87,0.0,-0.97022,3e-05,3.17465]
[1776550734615,41.64,75699.87,0.0,-0.97022,3e-05,3.17465]
[1776550734696,41.64,75700.0,0.0,-0.97021,3e-05,3.17511]
[1776550740287,41.64,75697.25,0.0,-0.9703,3e-05,3.16707]
[1776550741294,41.64,75691.95,0.0,-0.97048,3e-05,3.15076]
[1776550742357,41.64,75691.95,0.0,-0.97048,3e-05,3.15076]
[1776550742438,41.64,75691.95,0.0,-0.97048,3e-05,3.15076]
[1776550743721,41.64,75690.98,0.0,-0.97052,3e-05,3.14795]
[1776550743946,41.64,75690.98,0.0,-0.97052,3e-05,3.14795]
[1776550744316,41.64,75690.65,0.0,-0.97053,3e-05,3.14703]
[1776550746635,41.64,75690.46,0.0,-0.97053,3e-05,3.14653]
[1776550746695,41.64,75688.95,0.0,-0.97058,3e-05,3.14197]
[1776550753380,41.65,75688.84,0.0,-0.97058,3e-05,3.14224]
[1776550754573,41.65,75688.84,0.0,-0.97058,3e-05,3.14224]
[1776550754696,41.65,75688.84,0.0,-0.97058,3e-05,3.14232]
[1776550755430,41.65,75688.84,0.0,-0.97058,3e-05,3.14232]
[1776550755439,41.65,75688.84,0.0,-0.97058,3e-05,3.14232]
[1776550755532,41.65,75688.84,0.0,-0.97058,3e-05,3.1424]
[1776550762443,41.65,75689.25,0.0,-0.97056,3e-05,3.1442]
[1776550763704,41.65,75689.11,0.0,-0.97056,3e-05,3.14383]
[1776550763940,41.65,75689.11,0.0,-0.97056,3e-05,3.14383]
[1776550769491,41.65,75688.66,0.0,-0.97057,3e-05,3.14279]
[1776550774215,41.65,75688.19,0.0,-0.97062,3e-05,3.13797]
[1776550774448,41.65,75688.19,0.0,-0.97062,3e-05,3.13797]
[1776550775373,41.65,75687.69,0.0,-0.97063,3e-05,3.13649]
[1776550775445,41.65,75687.69,0.0,-0.97063,3e-05,3.13649]
[1776550775534,41.65,75689.2,0.0,-0.97058,3e-05,3.1412]
[1776550780150,41.65,75691.0,0.0,-0.97052,3e-05,3.14693]
[1776550780193,41.65,75691.0,0.0,-0.97052,3e-05,3.14693]
[1776550790639,41.65,75690.93,0.0,-0.97052,3e-05,3.14712]
[1776550791789,41.65,75690.91,0.0,-0.97052,3e-05,3.14709]
[1776550791944,41.65,75690.91,0.0,-0.97052,3e-05,3.14709]
[1776550792871,41.65,75690.75,0.0,-0.97052,3e-05,3.14662]
[1776550792944,41.65,75690.75,0.0,-0.97052,3e-05,3.14662]
[1776550802722,41.66,75690.75,0.0,-0.97052,3e-05,3.14694]
[1776550808765,41.66,75689.16,0.0,-0.97057,3e-05,3.14225]
[1776550809949,41.66,75689.16,0.0,-0.97057,3e-05,3.14225]
[1776550810200,41.66,75689.16,0.0,-0.97057,3e-05,3.14225]
[1776550810296,41.66,75685.7,0.0,-0.97069,3e-05,3.13166]
[1776550816821,41.66,75685.76,0.0,-0.97068,3e-05,3.13226]
[1776550819834,41.66,75685.76,0.0,-0.97068,3e-05,3.13237]
[1776550819940,41.66,75685.76,0.0,-0.97068,3e-05,3.13237]
[1776550820878,41.66,75685.76,0.0,-0.97068,3e-05,3.13242]
[1776550820940,41.66,75685.76,0.0,-0.97068,3e-05,3.13242]
[1776550820979,41.66,75685.76,0.0,-0.97068,3e-05,3.13247]
[1776550828907,41.66,75685.76,0.0,-0.97067,3e-05,3.13289]
[1776550837173,41.66,75685.76,0.0,-0.97067,3e-05,3.13289]
[1776550837199,41.66,75685.76,0.0,-0.97067,3e-05,3.13289]
[1776550846544,41.66,75685.19,0.0,-0.97072,3e-05,3.12799]
[1776550846693,41.66,75685.19,0.0,-0.97072,3e-05,3.12799]
[1776550846645,41.66,75688.56,0.0,-0.9706,3e-05,3.13871]
[1776550847759,41.66,75690.93,0.0,-0.97052,3e-05,3.14601]
[1776550847942,41.66,75690.93,0.0,-0.97052,3e-05,3.14601]
[1776550848043,41.66,75691.01,0.0,-0.97052,3e-05,3.14627]
[1776550851971,41.66,75691.63,0.0,-0.9705,3e-05,3.14819]
[1776550852196,41.66,75691.63,0.0,-0.9705,3e-05,3.14819]
[1776550853081,41.66,75695.99,0.0,-0.97035,3e-05,3.16172]
[1776550858117,41.66,75699.63,0.0,-0.97022,3e-05,3.17294]
[1776550858877,41.66,75699.63,0.0,-0.97022,3e-05,3.17294]
[1776550858943,41.66,75699.63,0.0,-0.97022,3e-05,3.17294]
[1776550859500,41.66,75699.63,0.0,-0.97022,3e-05,3.17294]
[1776550859691,41.66,75699.63,0.0,-0.97022,3e-05,3.17294]
[1776550859601,41.66,75699.63,0.0,-0.97022,3e-05,3.17292]
[1776550868187,41.66,75700.44,0.0,-0.97019,3e-05,3.17543]
[1776550878257,41.66,75700.44,0.0,-0.97019,3e-05,3.17553]
[1776550879315,41.66,75700.44,0.0,-0.97019,3e-05,3.17553]
[1776550879442,41.66,75700.44,0.0,-0.97019,3e-05,3.17553]
[1776550888327,41.66,75700.44,0.0,-0.97019,3e-05,3.17575]
[1776550890585,41.66,75700.44,0.0,-0.97019,3e-05,3.17575]
[1776550890694,41.66,75700.44,0.0,-0.97019,3e-05,3.17575]
[1776550890795,41.66,75705.33,0.0,-0.97002,3e-05,3.191]
[1776550892458,41.66,75704.09,0.0,-0.97009,3e-05,3.18352]
[1776550892692,41.66,75704.09,0.0,-0.97009,3e-05,3.18352]
[1776550892791,41.66,75704.48,0.0,-0.97008,3e-05,3.18473]
[1776550903432,41.67,75704.52,0.0,-0.97008,3e-05,3.18489]
[1776550905090,41.67,75704.52,0.0,-0.97008,3e-05,3.18489]
[1776550905198,41.67,75704.52,0.0,-0.97008,3e-05,3.18489]
[1776550911488,41.66,75704.52,0.0,-0.97008,3e-05,3.18486]
[1776550921558,41.66,75704.52,0.0,-0.97008,3e-05,3.18476]
[1776550931629,41.66,75704.52,0.0,-0.97008,3e-05,3.18458]
[1776550941699,41.66,75711.98,0.0,-0.96982,3e-05,3.20758]
[1776550942706,41.66,75717.36,0.0,-0.96964,4e-05,3.22436]
[1776550944444,41.66,75717.56,0.0,-0.96963,4e-05,3.2249]
[1776550944693,41.66,75717.56,0.0,-0.96963,4e-05,3.2249]
[1776550945727,41.66,75720.75,0.0,-0.96952,4e-05,3.23473]
[1776550946432,41.66,75720.75,0.0,-0.96952,4e-05,3.23473]
[1776550946694,41.66,75720.75,0.0,-0.96952,4e-05,3.23473]
[1776550946734,41.66,75720.97,0.0,-0.96951,4e-05,3.23532]
[1776550949704,41.66,75721.08,0.0,-0.96951,4e-05,3.23546]
[1776550949755,41.66,75726.1,0.0,-0.96934,4e-05,3.25117]
[1776550949945,41.66,75726.1,0.0,-0.96934,4e-05,3.25117]
[1776550955797,41.66,75721.47,0.0,-0.96954,4e-05,3.23225]
[1776550957072,41.66,75719.68,0.0,-0.9696,4e-05,3.22655]
[1776550957197,41.66,75719.68,0.0,-0.9696,4e-05,3.22655]
[1776550958873,41.66,75719.32,0.0,-0.96962,4e-05,3.22529]
[1776550958948,41.66,75719.32,0.0,-0.96962,4e-05,3.22529]
[1776550959830,41.66,75719.21,0.0,-0.96962,4e-05,3.22489]
[1776550965866,41.66,75718.4,0.0,-0.96965,4e-05,3.22202]
[1776550967646,41.66,75718.32,0.0,-0.96966,4e-05,3.22172]
[1776550975937,41.65,75718.26,0.0,-0.96966,4e-05,3.22112]
[1776550980972,41.65,75717.9,0.0,-0.96968,4e-05,3.21978]
[1776550988020,41.65,75717.28,0.0,-0.9697,4e-05,3.21758]
[1776550993056,41.65,75717.3,0.0,-0.96971,4e-05,3.21748]
[1776550998091,41.65,75717.52,0.0,-0.9697,4e-05,3.21802]
[1776551007153,41.65,75717.97,0.0,-0.96969,4e-05,3.21916]
[1776551008161,41.65,75721.47,0.0,-0.96956,4e-05,3.23011]
[1776551010715,41.65,75721.49,0.0,-0.96956,4e-05,3.23012]
[1776551010806,41.65,75721.45,0.0,-0.96957,4e-05,3.2299]
[1776551010942,41.65,75721.45,0.0,-0.96957,4e-05,3.2299]
[1776551015210,41.65,75725.34,0.0,-0.96946,4e-05,3.23829]
[1776551026287,41.64,75723.03,0.0,-0.96956,4e-05,3.22961]
[1776551027294,41.64,75718.79,0.0,-0.96971,4e-05,3.21618]
[1776551028328,41.64,75706.89,0.0,-0.97013,3e-05,3.17895]
[1776551029335,41.64,75706.19,0.0,-0.97015,3e-05,3.17674]
[1776551035377,41.64,75705.81,0.0,-0.97017,3e-05,3.17529]
[1776551040411,41.64,75705.3,0.0,-0.97019,3e-05,3.17344]
[1776551045447,41.64,75705.02,0.0,-0.9702,3e-05,3.17228]
[1776551047460,41.64,75708.03,0.0,-0.9701,3e-05,3.18152]
[1776551048468,41.64,75712.69,0.0,-0.96994,3e-05,3.19597]
[1776551050482,41.64,75713.65,0.0,-0.96991,3e-05,3.19879]
[1776551051489,41.64,75718.71,0.0,-0.96973,4e-05,3.2145]
[1776551052496,41.64,75724.36,0.0,-0.96953,4e-05,3.23213]
[1776551054510,41.64,75725.04,0.0,-0.96951,4e-05,3.23397]
[1776551057531,41.63,75728.67,0.0,-0.96939,4e-05,3.24492]
[1776551062566,41.63,75728.46,0.0,-0.96941,4e-05,3.24342]
[1776551067600,41.63,75728.44,0.0,-0.96942,4e-05,3.24256]
[1776551071629,41.63,75729.8,0.0,-0.96941,4e-05,3.24243]
[1776551076664,41.62,75730.44,0.0,-0.96939,4e-05,3.24373]
[1776551085730,41.62,75730.9,0.0,-0.96939,4e-05,3.24393]
[1776551091772,41.62,75732.1,0.0,-0.96936,4e-05,3.24693]
[1776551097814,41.61,75733.08,0.0,-0.96933,4e-05,3.24926]
[1776551100836,41.61,75736.65,0.0,-0.96921,4e-05,3.26015]
[1776551102849,41.61,75739.33,0.0,-0.96912,4e-05,3.26834]
[1776551108891,41.61,75737.54,0.0,-0.96919,4e-05,3.26167]
[1776551113925,41.6,75737.76,0.0,-0.9692,4e-05,3.26156]
[1776551118961,41.6,75738.09,0.0,-0.96919,4e-05,3.26179]
[1776551123996,41.6,75738.28,0.0,-0.9692,4e-05,3.26158]
[1776551129031,41.6,75738.2,0.0,-0.96921,4e-05,3.26051]
[1776551134066,41.59,75738.07,0.0,-0.96925,4e-05,3.25564]
[1776551142122,41.59,75737.62,0.0,-0.96928,4e-05,3.253]
[1776551147156,41.59,75737.93,0.0,-0.96928,4e-05,3.25324]
[1776551153198,41.58,75737.9,0.0,-0.96929,4e-05,3.25225]
[1776551159241,41.58,75738.12,0.0,-0.96929,4e-05,3.25207]
[1776551166290,41.58,75738.06,0.0,-0.96931,4e-05,3.25085]
[1776551171324,41.57,75738.11,0.0,-0.96931,4e-05,3.25028]
[1776551176360,41.57,75737.93,0.0,-0.96933,4e-05,3.24899]
[1776551182403,41.57,75738.0,0.0,-0.96934,4e-05,3.24836]
[1776551187438,41.56,75738.0,0.0,-0.96934,4e-05,3.24765]
[1776551197508,41.56,75738.0,0.0,-0.96939,4e-05,3.24259]
[1776551204557,41.56,75737.96,0.0,-0.9694,4e-05,3.24161]
[1776551210599,41.55,75737.92,0.0,-0.96941,4e-05,3.24078]
[1776551218655,41.55,75738.01,0.0,-0.96942,4e-05,3.24015]
[1776551224698,41.55,75737.97,0.0,-0.96943,4e-05,3.23933]
[1776551230740,41.55,75737.92,0.0,-0.96944,4e-05,3.23842]
[1776551235775,41.54,75738.01,0.0,-0.96944,4e-05,3.23805]
[1776551245844,41.54,75738.01,0.0,-0.96946,4e-05,3.23656]
[1776551246852,41.54,75733.64,0.0,-0.96962,4e-05,3.22265]
[1776551257020,41.54,75733.45,0.0,-0.96963,4e-05,3.22157]
[1776551262965,41.53,75736.94,0.0,-0.96956,4e-05,3.2275]
[1776551263971,41.53,75741.38,0.0,-0.9694,4e-05,3.24139]
[1776551269007,41.53,75741.36,0.0,-0.96941,4e-05,3.24057]
[1776551275050,41.52,75742.53,0.0,-0.96938,4e-05,3.24331]
[1776551280085,41.52,75743.48,0.0,-0.96935,4e-05,3.24551]
[1776551285120,41.52,75743.49,0.0,-0.96936,4e-05,3.24469]
[1776551293176,41.51,75742.51,0.0,-0.96941,4e-05,3.24026]
[1776551307273,41.51,75742.45,0.0,-0.96944,4e-05,3.23783]
[1776551312309,41.5,75742.42,0.0,-0.96948,4e-05,3.23328]
[1776551316337,41.5,75738.38,0.0,-0.96963,4e-05,3.21993]
[1776551322379,41.5,75737.24,0.0,-0.96968,4e-05,3.21563]
[1776551326408,41.5,75740.84,0.0,-0.96956,4e-05,3.22654]
[1776551327415,41.5,75748.54,0.0,-0.96929,4e-05,3.25077]
[1776551328422,41.5,75749.78,0.0,-0.96924,4e-05,3.25455]
[1776551334464,41.49,75749.69,0.0,-0.96926,4e-05,3.25329]
[1776551338890,41.49,75749.65,0.0,-0.96926,4e-05,3.25301]
[1776551339500,41.49,75745.24,0.0,-0.96943,4e-05,3.23842]
[1776551341435,41.49,75745.38,0.0,-0.96942,4e-05,3.23873]
[1776551344779,41.49,75745.19,0.0,-0.96943,4e-05,3.23773]
[1776551344935,41.49,75745.19,0.0,-0.96943,4e-05,3.23773]
[1776551346835,41.49,75745.26,0.0,-0.96943,4e-05,3.23769]
[1776551346940,41.49,75745.26,0.0,-0.96943,4e-05,3.23769]
[1776551347039,41.48,75745.33,0.0,-0.96943,4e-05,3.23764]
[1776551352591,41.48,75746.83,0.0,-0.96939,4e-05,3.2417]
[1776551358067,41.48,75747.26,0.0,-0.96938,4e-05,3.24248]
[1776551358195,41.48,75747.26,0.0,-0.96938,4e-05,3.24248]
[1776551359153,41.48,75747.37,0.0,-0.96938,4e-05,3.24254]
[1776551359195,41.48,75747.37,0.0,-0.96938,4e-05,3.24254]
[1776551365017,41.48,75747.12,0.0,-0.9694,4e-05,3.24101]
[1776551365199,41.48,75747.12,0.0,-0.9694,4e-05,3.24101]
[1776551365628,41.48,75747.18,0.0,-0.9694,4e-05,3.24091]
[1776551365691,41.48,75747.18,0.0,-0.9694,4e-05,3.24091]
[1776551365729,41.48,75747.27,0.0,-0.9694,4e-05,3.24119]
[1776551371054,41.47,75746.74,0.0,-0.96942,4e-05,3.23892]
[1776551371189,41.47,75746.74,0.0,-0.96942,4e-05,3.23892]
[1776551377766,41.47,75745.79,0.0,-0.9695,4e-05,3.23112]
[1776551381900,41.47,75745.69,0.0,-0.96951,4e-05,3.23039]
[1776551381942,41.47,75745.69,0.0,-0.96951,4e-05,3.23039]
[1776551382411,41.47,75744.1,0.0,-0.96957,4e-05,3.2251]
[1776551382441,41.47,75744.1,0.0,-0.96957,4e-05,3.2251]
[1776551385821,41.47,75744.13,0.0,-0.96957,4e-05,3.22482]
[1776551391864,41.46,75744.34,0.0,-0.96957,4e-05,3.22476]
[1776551393355,41.46,75745.29,0.0,-0.96954,4e-05,3.22763]
[1776551393444,41.46,75745.29,0.0,-0.96954,4e-05,3.22763]
[1776551393878,41.46,75751.48,0.0,-0.96932,4e-05,3.24709]
[1776551397067,41.46,75751.71,0.0,-0.96932,4e-05,3.24719]
[1776551403955,41.46,75751.84,0.0,-0.96933,4e-05,3.24664]
[1776551408990,41.45,75752.27,0.0,-0.96932,4e-05,3.24707]
[1776551413029,41.45,75754.03,0.0,-0.96926,4e-05,3.25218]
[1776551413202,41.45,75754.03,0.0,-0.96926,4e-05,3.25218]
[1776551413515,41.45,75754.08,0.0,-0.96926,4e-05,3.25217]
[1776551413695,41.45,75754.08,0.0,-0.96926,4e-05,3.25217]
[1776551414026,41.45,75754.09,0.0,-0.96927,4e-05,3.25203]
[1776551418842,41.45,75756.41,0.0,-0.96919,4e-05,3.25872]
[1776551418938,41.45,75756.41,0.0,-0.96919,4e-05,3.25872]
[1776551424096,41.44,75755.99,0.0,-0.96922,4e-05,3.25632]
[1776551425245,41.44,75755.99,0.0,-0.96922,4e-05,3.25632]
[1776551425444,41.44,75756.11,0.0,-0.96922,4e-05,3.25653]
[1776551425564,41.44,75756.11,0.0,-0.96922,4e-05,3.25653]
[1776551425696,41.44,75756.11,0.0,-0.96922,4e-05,3.25653]
[1776551427117,41.44,75755.96,0.0,-0.96922,4e-05,3.2557]
[1776551432152,41.44,75755.96,0.0,-0.96927,4e-05,3.25113]
[1776551437187,41.44,75756.11,0.0,-0.96927,4e-05,3.25075]
[1776551442222,41.43,75756.38,0.0,-0.96927,4e-05,3.25075]
[1776551450278,41.43,75756.62,0.0,-0.96928,4e-05,3.25014]
[1776551453243,41.43,75756.8,0.0,-0.96928,4e-05,3.25036]
[1776551453447,41.43,75756.8,0.0,-0.96928,4e-05,3.25018]
[1776551458148,41.42,75756.52,0.0,-0.9693,4e-05,3.24861]
[1776551458198,41.42,75756.52,0.0,-0.9693,4e-05,3.24861]
[1776551458336,41.42,75763.21,0.0,-0.96906,4e-05,3.26973]
[1776551458996,41.42,75763.21,0.0,-0.96906,4e-05,3.26973]
[1776551459198,41.42,75763.21,0.0,-0.96906,4e-05,3.26973]
[1776551459344,41.42,75764.47,0.0,-0.96902,4e-05,3.27354]
[1776551464126,41.42,75765.8,0.0,-0.96898,4e-05,3.27694]
[1776551464200,41.42,75765.8,0.0,-0.96898,4e-05,3.27694]
[1776551469097,41.42,75766.15,0.0,-0.96897,4e-05,3.27721]
[1776551469203,41.42,75766.15,0.0,-0.96897,4e-05,3.27721]
[1776551469250,41.41,75765.58,0.0,-0.969,4e-05,3.27498]
[1776551471202,41.41,75765.65,0.0,-0.969,4e-05,3.2752]
[1776551471442,41.41,75765.89,0.0,-0.96899,4e-05,3.27556]
[1776551471517,41.41,75769.35,0.0,-0.96887,4e-05,3.28662]
[1776551476010,41.41,75770.88,0.0,-0.96882,4e-05,3.29086]
[1776551476209,41.41,75770.88,0.0,-0.96882,4e-05,3.29086]
[1776551476310,41.41,75771.28,0.0,-0.96881,4e-05,3.29169]
[1776551479288,41.41,75771.27,0.0,-0.96881,4e-05,3.29143]
[1776551479446,41.41,75771.61,0.0,-0.96881,4e-05,3.29207]
[1776551484360,41.4,75774.0,0.0,-0.96873,4e-05,3.29903]
[1776551484404,41.4,75774.41,0.0,-0.96872,4e-05,3.29987]
[1776551484441,41.4,75774.41,0.0,-0.96872,4e-05,3.29987]
[1776551490562,41.4,75774.98,0.0,-0.96871,4e-05,3.30041]
[1776551493089,41.4,75774.8,0.0,-0.96875,4e-05,3.29596]
[1776551493194,41.4,75774.8,0.0,-0.96875,4e-05,3.29596]
[1776551498618,41.39,75775.67,0.0,-0.96874,4e-05,3.29763]
[1776551500145,41.39,75775.67,0.0,-0.96874,4e-05,3.29763]
[1776551500187,41.39,75775.67,0.0,-0.96874,4e-05,3.29763]
[1776551501024,41.39,75773.54,0.0,-0.96882,4e-05,3.29048]
[1776551501197,41.39,75773.54,0.0,-0.96882,4e-05,3.29048]
[1776551501247,41.39,75772.92,0.0,-0.96884,4e-05,3.28834]
[1776551506723,41.39,75772.51,0.0,-0.96886,4e-05,3.28644]
[1776551506940,41.39,75772.51,0.0,-0.96886,4e-05,3.28644]
[1776551507687,41.39,75780.21,0.0,-0.96859,4e-05,3.31089]
[1776551508689,41.39,75795.37,0.0,-0.96803,4e-05,3.35979]
[1776551509697,41.39,75794.8,0.0,-0.96806,4e-05,3.35758]
[1776551510704,41.39,75791.93,0.0,-0.96817,4e-05,3.34791]
[1776551511676,41.39,75791.93,0.0,-0.96817,4e-05,3.34791]
[1776551512998,41.38,75792.69,0.0,-0.96814,4e-05,3.35004]
[1776551513203,41.38,75792.69,0.0,-0.96814,4e-05,3.35004]
[1776551513213,41.38,75794.4,0.0,-0.96809,4e-05,3.35509]
[1776551513455,41.38,75794.4,0.0,-0.96809,4e-05,3.35509]
[1776551518759,41.38,75793.92,0.0,-0.96812,4e-05,3.35227]
[1776551527823,41.37,75796.34,0.0,-0.96805,4e-05,3.35792]
[1776551532035,41.37,75797.05,0.0,-0.96804,4e-05,3.35947]
[1776551532199,41.37,75797.05,0.0,-0.96804,4e-05,3.35947]
[1776551532683,41.37,75797.44,0.0,-0.96803,4e-05,3.36023]
[1776551532939,41.37,75797.44,0.0,-0.96803,4e-05,3.36023]
[1776551533865,41.36,75797.18,0.0,-0.96804,4e-05,3.35913]
[1776551538901,41.36,75798.04,0.0,-0.96802,4e-05,3.36065]
[1776551541817,41.36,75798.42,0.0,-0.96802,4e-05,3.36137]
[1776551541938,41.36,75798.42,0.0,-0.96802,4e-05,3.36137]
[1776551547964,41.35,75798.56,0.0,-0.96803,4e-05,3.36003]
[1776551551992,41.35,75801.26,0.0,-0.96798,4e-05,3.36406]
[1776551553176,41.35,75801.26,0.0,-0.96798,4e-05,3.36406]
[1776551553189,41.35,75801.26,0.0,-0.96798,4e-05,3.36406]
[1776551553277,41.35,75804.14,0.0,-0.96787,4e-05,3.37294]
[1776551554198,41.35,75804.14,0.0,-0.96787,4e-05,3.37294]
[1776551554435,41.35,75804.14,0.0,-0.96787,4e-05,3.37294]
[1776551554442,41.35,75803.67,0.0,-0.9679,4e-05,3.37113]
[1776551555014,41.35,75808.85,0.0,-0.9677,4e-05,3.38808]
[1776551555989,41.35,75808.85,0.0,-0.9677,4e-05,3.38808]
[1776551556198,41.35,75808.85,0.0,-0.9677,4e-05,3.38808]
[1776551556199,41.34,75813.83,0.0,-0.96752,4e-05,3.40386]
[1776551560595,41.34,75815.71,0.0,-0.96746,4e-05,3.40907]
[1776551560692,41.34,75815.71,0.0,-0.96746,4e-05,3.40907]
[1776551561056,41.34,75816.43,0.0,-0.96744,4e-05,3.41112]
[1776551562062,41.34,75819.55,0.0,-0.96733,4e-05,3.42108]
[1776551564081,41.34,75820.96,0.0,-0.96728,4e-05,3.42542]
[1776551568688,41.33,75819.86,0.0,-0.96734,4e-05,3.42008]
[1776551568937,41.33,75819.86,0.0,-0.96734,4e-05,3.42008]
[1776551569113,41.33,75820.51,0.0,-0.96732,4e-05,3.42188]
[1776551574148,41.32,75820.22,0.0,-0.96735,4e-05,3.41888]
[1776551577169,41.32,75816.59,0.0,-0.9675,4e-05,3.40592]
[1776551582204,41.31,75816.3,0.0,-0.96753,4e-05,3.40339]
[1776551589256,41.31,75814.97,0.0,-0.9676,4e-05,3.39685]
[1776551598319,41.3,75816.31,0.0,-0.96759,4e-05,3.39852]
[1776551603354,41.29,75819.11,0.0,-0.9675,4e-05,3.40613]
[1776551608389,41.28,75819.34,0.0,-0.96751,4e-05,3.40526]
[1776551613424,41.28,75819.33,0.0,-0.96756,4e-05,3.39986]
[1776551618459,41.27,75819.53,0.0,-0.96757,4e-05,3.39896]
[1776551623494,41.27,75819.29,0.0,-0.9676,4e-05,3.39664]
[1776551628529,41.26,75819.58,0.0,-0.96761,4e-05,3.39609]
[1776551634571,41.26,75823.0,0.0,-0.9675,4e-05,3.40552]
[1776551635578,41.26,75827.82,0.0,-0.96732,4e-05,3.42112]
[1776551640613,41.25,75827.83,0.0,-0.96734,4e-05,3.41947]
[1776551645648,41.24,75828.31,0.0,-0.96734,4e-05,3.41941]
[1776551650684,41.24,75828.3,0.0,-0.96736,4e-05,3.41774]
[1776551655719,41.23,75828.31,0.0,-0.96738,4e-05,3.41617]
[1776551656726,41.23,75825.54,0.0,-0.96749,4e-05,3.4067]
[1776551657733,41.23,75820.87,0.0,-0.96767,4e-05,3.39102]
[1776551662767,41.23,75820.77,0.0,-0.96768,4e-05,3.38932]
[1776551669817,41.22,75821.02,0.0,-0.9677,4e-05,3.38822]
[1776551672838,41.22,75823.18,0.0,-0.96766,4e-05,3.39073]
[1776551677873,41.21,75826.52,0.0,-0.96755,4e-05,3.40033]
[1776551682908,41.21,75826.67,0.0,-0.96756,4e-05,3.39935]
[1776551687942,41.2,75826.62,0.0,-0.96758,4e-05,3.39774]
[1776551692978,41.2,75828.78,0.0,-0.96752,4e-05,3.40342]
[1776551698013,41.19,75830.46,0.0,-0.96747,4e-05,3.40751]
[1776551699020,41.19,75833.28,0.0,-0.96737,4e-05,3.41654]
[1776551704055,41.18,75834.7,0.0,-0.96733,4e-05,3.41967]
[1776551707350,41.18,75834.74,0.0,-0.96734,4e-05,3.41918]
[1776551707456,41.18,75843.69,0.0,-0.967,4e-05,3.44861]
[1776551708083,41.18,75849.66,0.0,-0.96678,4e-05,3.46818]
[1776551710698,41.18,75850.59,0.0,-0.96675,4e-05,3.47052]
[1776551711104,41.18,75845.99,0.0,-0.96693,4e-05,3.45475]
[1776551716139,41.17,75846.04,0.0,-0.96695,4e-05,3.4531]
[1776551718153,41.17,75839.62,0.0,-0.9672,4e-05,3.43098]
[1776551719159,41.16,75836.31,0.0,-0.96733,4e-05,3.41963]
[1776551720167,41.16,75833.62,0.0,-0.96744,4e-05,3.41039]
[1776551721174,41.16,75824.91,0.0,-0.96777,4e-05,3.38134]
[1776551722181,41.16,75820.55,0.0,-0.96794,4e-05,3.36672]
[1776551723188,41.16,75820.22,0.0,-0.96795,4e-05,3.36538]
[1776551724287,41.16,75820.22,0.0,-0.96795,4e-05,3.36538]
[1776551724445,41.16,75820.22,0.0,-0.96795,4e-05,3.36538]
[1776551724488,41.16,75822.99,0.0,-0.96785,4e-05,3.374]
[1776551730236,41.15,75822.31,0.0,-0.96789,4e-05,3.37052]
[1776551735271,41.15,75822.26,0.0,-0.96794,4e-05,3.36539]
[1776551741314,41.15,75821.89,0.0,-0.96797,4e-05,3.36276]
[1776551747356,41.14,75822.23,0.0,-0.96798,4e-05,3.36226]
[1776551748363,41.14,75819.65,0.0,-0.96808,4e-05,3.35358]
[1776551750381,41.14,75826.01,0.0,-0.96784,4e-05,3.37399]
[1776551755417,41.13,75826.18,0.0,-0.96785,4e-05,3.37329]
[1776551760452,41.11,75826.14,0.0,-0.96792,4e-05,3.36759]
[1776551770523,41.04,75826.14,0.0,-0.96816,4e-05,3.3463]
[1776551776565,41.03,75825.79,0.0,-0.96819,4e-05,3.34401]
[1776551784621,41.03,75825.61,0.0,-0.96821,4e-05,3.34194]
[1776551790662,41.03,75823.96,0.0,-0.96829,4e-05,3.33549]
[1776551793684,41.02,75828.38,0.0,-0.96816,4e-05,3.34569]
[1776551794690,41.02,75838.58,0.0,-0.96778,4e-05,3.37902]
[1776551795698,41.01,75838.55,0.0,-0.96781,4e-05,3.37649]
[1776551800733,40.98,75833.75,0.0,-0.9681,4e-05,3.35107]
[1776551801740,40.97,75829.26,0.0,-0.96829,4e-05,3.3344]
[1776551806775,40.97,75829.23,0.0,-0.9683,4e-05,3.33345]
[1776551810803,40.97,75839.21,0.0,-0.96794,4e-05,3.36554]
[1776551811810,40.96,75840.43,0.0,-0.96792,4e-05,3.3674]
[1776551816845,40.94,75837.69,0.0,-0.9681,4e-05,3.35174]
[1776551821881,40.93,75835.13,0.0,-0.9682,4e-05,3.34247]
[1776551825300,40.93,75832.53,0.0,-0.96831,4e-05,3.33351]
[1776551832958,40.93,75832.56,0.0,-0.96832,4e-05,3.33248]
[1776551835979,40.93,75829.47,0.0,-0.96844,4e-05,3.32198]
[1776551843029,40.92,75827.4,0.0,-0.96852,4e-05,3.31444]
[1776551851085,40.92,75826.05,0.0,-0.96861,4e-05,3.30545]
[1776551858134,40.92,75828.08,0.0,-0.96855,4e-05,3.31137]
[1776551863168,40.92,75828.08,0.0,-0.96855,4e-05,3.31081]
[1776551870218,40.91,75828.01,0.0,-0.96857,4e-05,3.30982]
[1776551875253,40.91,75830.7,0.0,-0.96847,4e-05,3.31805]
[1776551881295,40.91,75831.59,0.0,-0.96845,4e-05,3.32024]
[1776551886331,40.91,75831.83,0.0,-0.96845,4e-05,3.32041]
[1776551892374,40.91,75831.9,0.0,-0.96845,4e-05,3.31992]
[1776551897409,40.9,75832.01,0.0,-0.96845,4e-05,3.3197]
[1776551901437,40.9,75837.18,0.0,-0.96827,4e-05,3.33617]
[1776551906472,40.9,75838.5,0.0,-0.96823,4e-05,3.33982]
[1776551913521,40.9,75842.94,0.0,-0.96811,4e-05,3.34945]
[1776551918556,40.89,75845.05,0.0,-0.96804,4e-05,3.35552]
[1776551923591,40.89,75844.76,0.0,-0.96806,4e-05,3.35368]
[1776551929633,40.89,75844.65,0.0,-0.96808,4e-05,3.35227]
[1776551934669,40.88,75844.78,0.0,-0.96808,4e-05,3.35182]
[1776551940710,40.88,75844.93,0.0,-0.96809,4e-05,3.35126]
[1776551946752,40.88,75844.9,0.0,-0.9681,4e-05,3.35012]
[1776551951788,40.87,75844.55,0.0,-0.96812,4e-05,3.34814]
[1776551956831,40.87,75844.42,0.0,-0.96814,4e-05,3.3469]
[1776551961857,40.87,75844.43,0.0,-0.96815,4e-05,3.34612]
[1776551968908,40.86,75844.43,0.0,-0.96816,4e-05,3.345]
[1776551976964,40.86,75844.46,0.0,-0.96821,4e-05,3.34015]
[1776551984013,40.86,75844.46,0.0,-0.96822,4e-05,3.33919]
[1776551990055,40.85,75844.47,0.0,-0.96823,4e-05,3.33848]
[1776551995347,40.85,75845.19,0.0,-0.9682,4e-05,3.3404]
[1776551995441,40.85,75809.95,0.0,-0.9695,4e-05,3.22589]
[1776551996122,40.85,75782.62,0.0,-0.97047,4e-05,3.13918]
[1776551997129,40.85,75782.07,0.0,-0.97049,4e-05,3.13758]
[1776551998798,40.85,75782.07,0.0,-0.97049,4e-05,3.13758]
[1776551998880,40.85,75784.56,0.0,-0.9704,4e-05,3.14565]
[1776552001157,40.85,75792.85,0.0,-0.9701,4e-05,3.17205]
[1776552002164,40.85,75792.39,0.0,-0.97012,4e-05,3.17066]
[1776552007199,40.86,75792.38,0.0,-0.97011,4e-05,3.17142]
[1776552008206,40.86,75811.51,0.0,-0.96942,4e-05,3.23258]
[1776552009213,40.86,75813.23,0.0,-0.96936,4e-05,3.23817]
[1776552011715,40.86,75813.59,0.0,-0.96935,4e-05,3.23938]
[1776552011936,40.86,75813.59,0.0,-0.96935,4e-05,3.23938]
[1776552013200,40.86,75813.55,0.0,-0.96935,4e-05,3.23936]
[1776552013440,40.86,75813.55,0.0,-0.96935,4e-05,3.23936]
[1776552013539,40.86,75813.79,0.0,-0.96934,4e-05,3.24018]
[1776552016262,40.86,75808.53,0.0,-0.96953,4e-05,3.22348]
[1776552020290,40.86,75807.05,0.0,-0.96957,4e-05,3.21913]
[1776552026332,40.86,75805.71,0.0,-0.96962,4e-05,3.21548]
[1776552031367,40.86,75805.4,0.0,-0.96965,4e-05,3.21138]
[1776552037409,40.87,75805.38,0.0,-0.96965,4e-05,3.212]
[1776552042444,40.87,75805.82,0.0,-0.96962,4e-05,3.21399]
[1776552047479,40.87,75805.79,0.0,-0.96962,4e-05,3.21446]
[1776552051507,40.87,75813.23,0.0,-0.96934,4e-05,3.23876]
[1776552056541,40.87,75813.46,0.0,-0.96933,4e-05,3.23987]
[1776552061577,40.87,75813.16,0.0,-0.96934,4e-05,3.23929]
[1776552067620,40.88,75812.85,0.0,-0.96933,4e-05,3.24006]
[1776552068626,40.88,75808.81,0.0,-0.96947,4e-05,3.22781]
[1776552071647,40.89,75801.97,0.0,-0.96968,4e-05,3.20846]
[1776552077690,40.91,75800.98,0.0,-0.96968,4e-05,3.2089]
[1776552081720,40.91,75797.68,0.0,-0.96979,4e-05,3.19879]
[1776552082726,40.91,75791.69,0.0,-0.97,4e-05,3.17997]
[1776552084741,40.91,75783.01,0.0,-0.97031,4e-05,3.15282]
[1776552085747,40.91,75781.92,0.0,-0.97035,4e-05,3.14957]
[1776552090783,40.93,75780.86,0.0,-0.97031,4e-05,3.15226]
[1776552095818,40.93,75780.88,0.0,-0.97034,4e-05,3.14962]
[1776552096825,40.93,75786.63,0.0,-0.97013,4e-05,3.16793]
[1776552101859,40.94,75786.17,0.0,-0.97014,4e-05,3.16725]
[1776552111931,40.94,75785.86,0.0,-0.97013,4e-05,3.16788]
[1776552117972,40.95,75785.86,0.0,-0.97012,4e-05,3.16888]
[1776552125022,40.95,75784.12,0.0,-0.97017,4e-05,3.16458]
[1776552128043,40.95,75779.35,0.0,-0.97033,4e-05,3.1501]
[1776552133078,40.96,75778.35,0.0,-0.97035,4e-05,3.14798]
[1776552142141,40.96,75778.63,0.0,-0.97032,4e-05,3.15064]
[1776552152212,40.97,75779.02,0.0,-0.97032,4e-05,3.15004]
[1776552158254,40.97,75779.69,0.0,-0.97029,4e-05,3.15317]
[1776552163288,40.98,75778.26,0.0,-0.97033,4e-05,3.14948]
[1776552169331,40.98,75777.14,0.0,-0.97035,4e-05,3.14695]
[1776552177386,40.98,75777.03,0.0,-0.97034,4e-05,3.14787]
[1776552184436,40.99,75781.55,0.0,-0.97017,4e-05,3.16313]
[1776552186450,40.99,75784.13,0.0,-0.97008,4e-05,3.17152]
[1776552194506,40.99,75784.77,0.0,-0.97005,4e-05,3.1744]
[1776552202562,41.0,75784.7,0.0,-0.97004,4e-05,3.17518]
[1776552208604,41.0,75784.6,0.0,-0.97003,4e-05,3.17569]
[1776552214645,41.0,75785.45,0.0,-0.97002,4e-05,3.17559]
[1776552225723,41.01,75787.21,0.0,-0.96994,4e-05,3.18273]
[1776552230758,41.01,75787.85,0.0,-0.96991,4e-05,3.18549]
[1776552236110,41.01,75787.71,0.0,-0.96991,4e-05,3.18561]
[1776552242843,41.02,75812.94,0.0,-0.96899,4e-05,3.26728]
[1776552243851,41.02,75808.75,0.0,-0.96914,4e-05,3.25391]
[1776552244858,41.02,75808.29,0.0,-0.96916,4e-05,3.25242]
[1776552248888,41.02,75816.85,0.0,-0.96884,4e-05,3.28011]
[1776552249894,41.02,75818.0,0.0,-0.9688,4e-05,3.28382]
[1776552250900,41.02,75814.75,0.0,-0.96892,4e-05,3.2733]
[1776552251907,41.02,75811.96,0.0,-0.96902,4e-05,3.2643]
[1776552255936,41.02,75806.41,0.0,-0.96922,4e-05,3.24654]
[1776552260970,41.02,75805.81,0.0,-0.96924,4e-05,3.24489]
[1776552273055,41.02,75805.98,0.0,-0.96926,4e-05,3.24246]
[1776552279097,41.02,75803.91,0.0,-0.96933,4e-05,3.23627]
[1776552283125,41.02,75809.36,0.0,-0.96913,4e-05,3.25407]
[1776552288160,41.02,75810.11,0.0,-0.9691,4e-05,3.25673]
[1776552293195,41.02,75810.74,0.0,-0.96907,4e-05,3.259]
[1776552298229,41.03,75813.21,0.0,-0.96898,4e-05,3.26721]
[1776552301251,41.03,75818.27,0.0,-0.9688,4e-05,3.28366]
[1776552306286,41.03,75818.0,0.0,-0.9688,4e-05,3.28288]
[1776552309306,41.03,75813.55,0.0,-0.96897,4e-05,3.26857]
[1776552315349,41.03,75812.07,0.0,-0.96902,4e-05,3.26414]
[1776552321391,41.03,75811.7,0.0,-0.96903,4e-05,3.26332]
[1776552327433,41.03,75811.57,0.0,-0.96903,4e-05,3.26328]
[1776552333474,41.03,75812.18,0.0,-0.96903,4e-05,3.26191]
[1776552334482,41.03,75814.24,0.0,-0.96896,4e-05,3.26861]
[1776552336497,41.03,75828.25,0.0,-0.96844,4e-05,3.31408]
[1776552337503,41.03,75823.94,0.0,-0.9686,4e-05,3.3001]
[1776552343544,41.03,75823.34,0.0,-0.96862,4e-05,3.29819]
[1776552348580,41.03,75824.63,0.0,-0.96857,4e-05,3.30239]
[1776552349587,41.03,75827.48,0.0,-0.96847,4e-05,3.31165]
[1776552350385,41.03,75827.48,0.0,-0.96847,4e-05,3.31165]
[1776552350970,41.03,75831.16,0.0,-0.96833,4e-05,3.32362]
[1776552351942,41.03,75831.16,0.0,-0.96833,4e-05,3.32362]
[1776552353615,41.03,75828.55,0.0,-0.96843,4e-05,3.31497]
[1776552358650,41.03,75828.17,0.0,-0.96845,4e-05,3.31358]
[1776552359876,41.03,75828.17,0.0,-0.96845,4e-05,3.31358]
[1776552359936,41.03,75828.17,0.0,-0.96845,4e-05,3.31358]
[1776552360038,41.03,75828.5,0.0,-0.96843,4e-05,3.31463]
[1776552361310,41.03,75828.5,0.0,-0.96843,4e-05,3.31463]
[1776552361714,41.03,75832.56,0.0,-0.96828,4e-05,3.32782]
[1776552367713,41.03,75845.05,0.0,-0.96782,4e-05,3.3685]
[1776552368720,41.03,75841.36,0.0,-0.96796,4e-05,3.35624]
[1776552370065,41.03,75841.36,0.0,-0.96796,4e-05,3.35624]
[1776552370166,41.03,75841.33,0.0,-0.96796,4e-05,3.35605]
[1776552371181,41.03,75841.33,0.0,-0.96796,4e-05,3.35605]
[1776552371742,41.03,75835.16,0.0,-0.9682,4e-05,3.33561]
[1776552374763,41.03,75840.11,0.0,-0.96801,4e-05,3.3516]
[1776552376777,41.03,75841.12,0.0,-0.96798,4e-05,3.35468]
[1776552381813,41.02,75841.03,0.0,-0.96799,4e-05,3.35374]
[1776552386848,41.02,75841.2,0.0,-0.96799,4e-05,3.35356]
[1776552391883,41.02,75841.2,0.0,-0.96803,4e-05,3.34896]
[1776552398932,41.01,75841.93,0.0,-0.96802,4e-05,3.35013]
[1776552403968,41.01,75844.11,0.0,-0.96795,4e-05,3.35629]
[1776552411017,41.01,75845.94,0.0,-0.9679,4e-05,3.36075]
[1776552419074,41.0,75845.75,0.0,-0.96793,4e-05,3.35827]
[1776552425118,40.99,75845.76,0.0,-0.96795,4e-05,3.3569]
[1776552433178,40.99,75845.67,0.0,-0.96797,4e-05,3.35469]
[1776552441238,40.98,75845.47,0.0,-0.968,4e-05,3.35212]
[1776552446273,40.98,75837.29,0.0,-0.96832,4e-05,3.32411]
[1776552447280,40.98,75834.83,0.0,-0.96841,4e-05,3.31584]
[1776552448287,40.98,75834.58,0.0,-0.96843,4e-05,3.31483]
[1776552452317,40.97,75836.29,0.0,-0.9684,4e-05,3.31598]
[1776552453324,40.97,75845.77,0.0,-0.96805,4e-05,3.34668]
[1776552454331,40.97,75846.69,0.0,-0.96802,4e-05,3.34947]
[1776552459366,40.97,75846.74,0.0,-0.96803,4e-05,3.34848]
[1776552464400,40.96,75846.36,0.0,-0.96806,4e-05,3.3461]
[1776552471450,40.96,75846.69,0.0,-0.96807,4e-05,3.34562]
[1776552474472,40.95,75853.82,0.0,-0.96781,4e-05,3.36842]
[1776552480514,40.95,75851.99,0.0,-0.96789,4e-05,3.36083]
[1776552485549,40.95,75854.22,0.0,-0.96782,4e-05,3.36701]
[1776552490584,40.94,75854.38,0.0,-0.96783,4e-05,3.36631]
[1776552492598,40.94,75857.79,0.0,-0.96771,4e-05,3.3771]
[1776552495619,40.94,75855.21,0.0,-0.96781,4e-05,3.36783]
[1776552499649,40.93,75851.35,0.0,-0.96797,4e-05,3.35418]
[1776552504685,40.93,75850.6,0.0,-0.96801,4e-05,3.35069]
[1776552509719,40.93,75850.68,0.0,-0.96802,4e-05,3.34991]
[1776552515762,40.92,75850.15,0.0,-0.96809,4e-05,3.34314]
[1776552523819,40.92,75850.08,0.0,-0.96811,4e-05,3.3413]
[1776552528854,40.91,75845.56,0.0,-0.96829,4e-05,3.32549]
[1776552530868,40.91,75836.77,0.0,-0.96862,4e-05,3.29645]
[1776552531875,40.91,75835.87,0.0,-0.96865,4e-05,3.2934]
[1776552535902,40.91,75838.54,0.0,-0.96856,4e-05,3.30158]
[1776552536910,40.91,75843.24,0.0,-0.96839,4e-05,3.31679]
[1776552537917,40.91,75852.5,0.0,-0.96804,4e-05,3.347]
[1776552538923,40.91,75853.94,0.0,-0.96799,4e-05,3.35153]
[1776552540938,40.91,75856.81,0.0,-0.96789,4e-05,3.36057]
[1776552544966,40.9,75861.17,0.0,-0.96774,4e-05,3.37405]
[1776552547508,40.9,75860.48,0.0,-0.96776,4e-05,3.37152]
[1776552547987,40.9,75858.56,0.0,-0.96784,4e-05,3.36472]
[1776552549981,40.9,75858.56,0.0,-0.96784,4e-05,3.36472]
[1776552554029,40.9,75861.45,0.0,-0.96775,4e-05,3.37295]
[1776552556894,40.89,75861.63,0.0,-0.96775,4e-05,3.37309]
[1776552560947,40.89,75861.74,0.0,-0.96775,4e-05,3.37255]
[1776552563319,40.89,75861.7,0.0,-0.96776,4e-05,3.37197]
[1776552563439,40.89,75861.7,0.0,-0.96776,4e-05,3.37197]
[1776552563537,40.89,75861.77,0.0,-0.96776,4e-05,3.37176]
[1776552570150,40.88,75878.61,0.0,-0.96714,4e-05,3.42652]
[1776552570919,40.88,75878.61,0.0,-0.96714,4e-05,3.42652]
[1776552571149,40.88,75881.81,0.0,-0.96705,4e-05,3.43312]
[1776552572156,40.88,75878.89,0.0,-0.96717,4e-05,3.42302]
[1776552574041,40.88,75878.6,0.0,-0.96718,4e-05,3.42175]
[1776552576191,40.88,75866.93,0.0,-0.96764,4e-05,3.38199]
[1776552577198,40.88,75869.23,0.0,-0.96755,4e-05,3.3894]
[1776552578251,40.88,75869.23,0.0,-0.96755,4e-05,3.3894]
[1776552578894,40.88,75869.42,0.0,-0.96755,4e-05,3.38979]
[1776552584247,40.87,75871.1,0.0,-0.9675,4e-05,3.39388]
[1776552585540,40.87,75871.1,0.0,-0.9675,4e-05,3.39388]
[1776552585583,40.87,75871.1,0.0,-0.9675,4e-05,3.39388]
[1776552585690,40.87,75871.1,0.0,-0.9675,4e-05,3.39388]
[1776552585792,40.87,75871.1,0.0,-0.96751,4e-05,3.39337]
[1776552590289,40.86,75868.57,0.0,-0.96761,4e-05,3.38393]
[1776552591253,40.86,75868.57,0.0,-0.96761,4e-05,3.38393]
[1776552591441,40.86,75868.57,0.0,-0.96761,4e-05,3.38393]
[1776552591542,40.86,75869.07,0.0,-0.9676,4e-05,3.3851]
[1776552591756,40.86,75869.07,0.0,-0.9676,4e-05,3.3851]
[1776552591939,40.86,75869.07,0.0,-0.9676,4e-05,3.3851]
[1776552596330,40.86,75865.45,0.0,-0.96775,4e-05,3.37213]
[1776552597802,40.86,75864.24,0.0,-0.9678,4e-05,3.36789]
[1776552597819,40.86,75864.24,0.0,-0.9678,4e-05,3.36789]
[1776552597937,40.86,75864.24,0.0,-0.9678,4e-05,3.36789]
[1776552598345,40.86,75864.13,0.0,-0.96781,4e-05,3.36731]
[1776552604387,40.85,75864.13,0.0,-0.96782,4e-05,3.36595]
[1776552609422,40.85,75864.61,0.0,-0.96782,4e-05,3.36639]
[1776552610662,40.85,75863.68,0.0,-0.96785,4e-05,3.36308]
[1776552610688,40.85,75863.68,0.0,-0.96785,4e-05,3.36308]
[1776552610773,40.85,75863.68,0.0,-0.96785,4e-05,3.36308]
[1776552610939,40.85,75863.68,0.0,-0.96785,4e-05,3.36308]
[1776552611436,40.85,75863.42,0.0,-0.96787,4e-05,3.36198]
[1776552617481,40.84,75863.17,0.0,-0.96789,4e-05,3.35977]
[1776552622518,40.84,75863.23,0.0,-0.9679,4e-05,3.35883]
[1776552630005,40.84,75863.16,0.0,-0.96791,4e-05,3.35837]
[1776552630134,40.84,75863.16,0.0,-0.96791,4e-05,3.35837]
[1776552630198,40.84,75863.16,0.0,-0.96791,4e-05,3.35837]
[1776552630572,40.83,75863.29,0.0,-0.96792,4e-05,3.35718]
[1776552639636,40.82,75866.95,0.0,-0.96784,4e-05,3.36322]
[1776552641380,40.82,75866.95,0.0,-0.96784,4e-05,3.36322]
[1776552641426,40.82,75866.95,0.0,-0.96784,4e-05,3.36322]
[1776552641441,40.82,75866.95,0.0,-0.96784,4e-05,3.36322]
[1776552641487,40.82,75869.04,0.0,-0.96777,4e-05,3.3699]
[1776552647450,40.82,75869.68,0.0,-0.96776,4e-05,3.37076]
[1776552647539,40.82,75871.03,0.0,-0.96771,4e-05,3.37498]
[1776552647687,40.82,75871.03,0.0,-0.96771,4e-05,3.37498]
[1776552650807,40.82,75871.66,0.0,-0.9677,4e-05,3.3763]
[1776552650946,40.82,75871.66,0.0,-0.9677,4e-05,3.3763]
[1776552651042,40.81,75872.77,0.0,-0.96766,4e-05,3.37973]
[1776552656681,40.81,75875.04,0.0,-0.96758,4e-05,3.3865]
[1776552660718,40.81,75875.28,0.0,-0.96759,4e-05,3.38576]
[1776552660755,40.81,75875.28,0.0,-0.96759,4e-05,3.38576]
[1776552660941,40.81,75875.28,0.0,-0.96759,4e-05,3.38576]
[1776552660958,40.8,75875.53,0.0,-0.96761,4e-05,3.38412]
[1776552666831,40.79,75878.74,0.0,-0.96753,4e-05,3.39114]
[1776552668071,40.79,75878.74,0.0,-0.96753,4e-05,3.39114]
[1776552668195,40.79,75878.74,0.0,-0.96753,4e-05,3.39114]
[1776552668214,40.78,75880.12,0.0,-0.96748,4e-05,3.39549]
[1776552671429,40.78,75880.6,0.0,-0.96746,4e-05,3.39657]
[1776552671435,40.78,75880.6,0.0,-0.96746,4e-05,3.39657]
[1776552675894,40.78,75883.98,0.0,-0.96735,4e-05,3.40626]
[1776552676901,40.78,75887.47,0.0,-0.96722,4e-05,3.41766]
[1776552678225,40.78,75887.47,0.0,-0.96722,4e-05,3.41766]
[1776552678267,40.78,75887.47,0.0,-0.96722,4e-05,3.41766]
[1776552678442,40.78,75887.47,0.0,-0.96722,4e-05,3.41766]
[1776552678468,40.77,75887.92,0.0,-0.96721,4e-05,3.41887]
[1776552683951,40.77,75889.39,0.0,-0.96717,4e-05,3.42198]
[1776552687978,40.76,75892.0,0.0,-0.96709,4e-05,3.42954]
[1776552689329,40.76,75892.0,0.0,-0.96709,4e-05,3.42954]
[1776552689335,40.76,75892.0,0.0,-0.96709,4e-05,3.42954]
[1776552689436,40.76,75892.0,0.0,-0.96709,4e-05,3.42954]
[1776552689507,40.76,75893.59,0.0,-0.96703,4e-05,3.43457]
[1776552696033,40.76,75894.36,0.0,-0.96706,4e-05,3.43112]
[1776552698911,40.75,75894.11,0.0,-0.96708,4e-05,3.42965]
[1776552698939,40.75,75894.11,0.0,-0.96708,4e-05,3.42965]
[1776552699048,40.75,75894.11,0.0,-0.96708,4e-05,3.42965]
[1776552699192,40.75,75894.11,0.0,-0.96708,4e-05,3.42965]
[1776552699219,40.75,75894.11,0.0,-0.96708,4e-05,3.42934]
[1776552703082,40.75,75900.59,0.0,-0.96684,4e-05,3.44991]
[1776552704083,40.75,75900.59,0.0,-0.96684,4e-05,3.44991]
[1776552704188,40.75,75900.59,0.0,-0.96684,4e-05,3.44991]
[1776552704252,40.75,75900.59,0.0,-0.96684,4e-05,3.44991]
[1776552704448,40.75,75900.59,0.0,-0.96684,4e-05,3.44991]
[1776552704496,40.75,75903.12,0.0,-0.96675,4e-05,3.45811]
[1776552707113,40.71,75891.33,0.0,-0.96733,4e-05,3.4078]
[1776552708120,40.71,75881.62,0.0,-0.9677,4e-05,3.3751]
[1776552709127,40.71,75880.76,0.0,-0.96774,4e-05,3.37201]
[1776552710134,40.71,75886.82,0.0,-0.96751,4e-05,3.39199]
[1776552711151,40.71,75886.82,0.0,-0.96751,4e-05,3.39199]
[1776552711240,40.71,75886.9,0.0,-0.96751,4e-05,3.39201]
[1776552711886,40.71,75886.9,0.0,-0.96751,4e-05,3.39201]
[1776552711938,40.71,75886.9,0.0,-0.96751,4e-05,3.39201]
[1776552712104,40.71,75886.9,0.0,-0.96751,4e-05,3.39201]
[1776552712187,40.71,75886.9,0.0,-0.96751,4e-05,3.39201]
[1776552712205,40.71,75885.72,0.0,-0.96756,4e-05,3.38781]
[1776552716177,40.7,75882.68,0.0,-0.96769,4e-05,3.37671]
[1776552717797,40.7,75882.69,0.0,-0.96769,4e-05,3.37651]
[1776552717935,40.7,75882.69,0.0,-0.96769,4e-05,3.37651]
[1776552718230,40.7,75882.69,0.0,-0.96769,4e-05,3.37651]
[1776552718438,40.7,75882.69,0.0,-0.96769,4e-05,3.37651]
[1776552718540,40.7,75878.68,0.0,-0.96784,4e-05,3.36296]
[1776552720205,40.7,75862.72,0.0,-0.96845,4e-05,3.30987]
[1776552720939,40.7,75862.72,0.0,-0.96845,4e-05,3.30987]
[1776552721212,40.7,75860.69,0.0,-0.96853,4e-05,3.30309]
[1776552723516,40.7,75860.84,0.0,-0.96852,4e-05,3.30347]
[1776552723610,40.7,75860.87,0.0,-0.96852,4e-05,3.30346]
[1776552725709,40.7,75860.84,0.0,-0.96852,4e-05,3.30325]
[1776552729704,40.7,75860.69,0.0,-0.96854,4e-05,3.30231]
[1776552737590,40.69,75860.78,0.0,-0.96854,4e-05,3.30165]
[1776552737689,40.69,75860.78,0.0,-0.96854,4e-05,3.30165]
[1776552737692,40.69,75860.82,0.0,-0.96854,4e-05,3.30153]
[1776552737798,40.69,75860.82,0.0,-0.96854,4e-05,3.30153]
[1776552737937,40.69,75860.82,0.0,-0.96854,4e-05,3.30153]
[1776552739698,40.69,75860.82,0.0,-0.96854,4e-05,3.30153]
[1776552739798,40.69,75860.82,0.0,-0.96855,4e-05,3.30128]
[1776552743365,40.69,75863.39,0.0,-0.96846,4e-05,3.30933]
[1776552744263,40.69,75863.39,0.0,-0.96846,4e-05,3.30933]
[1776552744436,40.69,75863.39,0.0,-0.96846,4e-05,3.30933]
[1776552744496,40.69,75866.63,0.0,-0.96834,4e-05,3.31985]
[1776552750415,40.69,75866.48,0.0,-0.96835,4e-05,3.31843]
[1776552757464,40.68,75866.27,0.0,-0.96841,4e-05,3.31298]
[1776552759478,40.68,75863.73,0.0,-0.9685,4e-05,3.30436]
[1776552760079,40.68,75863.73,0.0,-0.9685,4e-05,3.30436]
[1776552760126,40.68,75863.73,0.0,-0.9685,4e-05,3.30436]
[1776552760191,40.68,75863.73,0.0,-0.9685,4e-05,3.30436]
[1776552760485,40.68,75858.39,0.0,-0.9687,4e-05,3.28675]
[1776552762499,40.68,75854.95,0.0,-0.96883,4e-05,3.27533]
[1776552767534,40.68,75849.91,0.0,-0.96902,4e-05,3.25855]
[1776552768541,40.68,75841.5,0.0,-0.96933,4e-05,3.23126]
[1776552769061,40.68,75841.5,0.0,-0.96933,4e-05,3.23126]
[1776552770556,40.68,75841.46,0.0,-0.96933,4e-05,3.23107]
[1776552771687,40.68,75841.46,0.0,-0.96933,4e-05,3.23107]
[1776552771788,40.68,75841.5,0.0,-0.96933,4e-05,3.23119]
[1776552776598,40.68,75846.96,0.0,-0.96913,4e-05,3.24881]
[1776552782640,40.68,75847.57,0.0,-0.96911,4e-05,3.25059]
[1776552788682,40.68,75848.5,0.0,-0.96908,4e-05,3.25338]
[1776552793717,40.68,75850.26,0.0,-0.96902,4e-05,3.25889]
[1776552798752,40.68,75851.07,0.0,-0.96899,4e-05,3.26122]
[1776552803787,40.67,75850.47,0.0,-0.96902,4e-05,3.25903]
[1776552809831,40.67,75849.5,0.0,-0.96906,4e-05,3.25563]
[1776552813857,40.67,75844.6,0.0,-0.96927,4e-05,3.23595]
[1776552818892,40.67,75843.87,0.0,-0.9693,4e-05,3.23362]
[1776552823927,40.67,75844.34,0.0,-0.96928,4e-05,3.23521]
[1776552829969,40.67,75844.13,0.0,-0.96929,4e-05,3.23464]
[1776552835006,40.67,75844.24,0.0,-0.96928,4e-05,3.23511]
[1776552840042,40.67,75845.43,0.0,-0.96924,4e-05,3.23904]
[1776552846084,40.67,75845.5,0.0,-0.96923,4e-05,3.23936]
[1776552849106,40.68,75848.59,0.0,-0.96912,4e-05,3.24941]
[1776552853135,40.68,75845.88,0.0,-0.96922,4e-05,3.24064]
[1776552858170,40.68,75844.2,0.0,-0.96928,4e-05,3.23531]
[1776552864211,40.68,75845.12,0.0,-0.96924,4e-05,3.23847]
[1776552870254,40.68,75844.97,0.0,-0.96925,4e-05,3.23818]
[1776552875289,40.68,75845.55,0.0,-0.96926,4e-05,3.23657]
[1776552880324,40.68,75845.52,0.0,-0.96925,4e-05,3.23671]
[1776552888380,40.68,75845.51,0.0,-0.96925,4e-05,3.23704]
[1776552893415,40.68,75845.34,0.0,-0.96925,4e-05,3.23671]
[1776552900465,40.68,75845.08,0.0,-0.96926,4e-05,3.23617]
[1776552911542,40.68,75845.69,0.0,-0.96923,4e-05,3.23859]
[1776552916577,40.68,75846.22,0.0,-0.96921,4e-05,3.24048]
[1776552926647,40.69,75846.25,0.0,-0.96921,4e-05,3.24092]
[1776552933695,40.69,75846.02,0.0,-0.96924,4e-05,3.23672]
[1776552943769,40.69,75846.02,0.0,-0.96924,4e-05,3.23715]
[1776552952832,40.69,75846.0,0.0,-0.96924,4e-05,3.23753]
[1776552963909,40.69,75846.02,0.0,-0.96923,4e-05,3.23826]
[1776552978008,40.69,75846.18,0.0,-0.96921,4e-05,3.23955]
[1776552983042,40.7,75846.11,0.0,-0.96921,4e-05,3.23957]
[1776552996139,40.7,75846.07,0.0,-0.96924,4e-05,3.23638]
[1776553004195,40.7,75846.39,0.0,-0.96922,4e-05,3.23788]
[1776553013258,40.7,75846.39,0.0,-0.96922,4e-05,3.23837]
[1776553018293,40.7,75846.45,0.0,-0.96921,4e-05,3.2388]
[1776553023327,40.7,75844.35,0.0,-0.96929,4e-05,3.23222]
[1776553028363,40.7,75843.93,0.0,-0.9693,4e-05,3.23113]
[1776553034405,40.7,75843.79,0.0,-0.9693,4e-05,3.23099]
[1776553039440,40.71,75842.88,0.0,-0.96933,4e-05,3.22832]
[1776553044474,40.71,75842.49,0.0,-0.96934,4e-05,3.22734]
[1776553047496,40.71,75837.98,0.0,-0.9695,4e-05,3.21297]
[1776553048503,40.71,75833.49,0.0,-0.96967,4e-05,3.19863]
[1776553051524,40.71,75826.23,0.0,-0.96996,4e-05,3.17205]
[1776553052531,40.71,75823.26,0.0,-0.97006,4e-05,3.16272]
[1776553057566,40.71,75820.56,0.0,-0.97015,4e-05,3.15492]
[1776553059580,40.71,75828.64,0.0,-0.96986,4e-05,3.18096]
[1776553060587,40.71,75828.74,0.0,-0.96985,4e-05,3.18139]
[1776553065622,40.71,75830.65,0.0,-0.96978,4e-05,3.18796]
[1776553068656,40.72,75840.33,0.0,-0.96942,4e-05,3.21929]
[1776553069663,40.72,75850.68,0.0,-0.96904,4e-05,3.25279]
[1776553070670,40.72,75850.7,0.0,-0.96904,4e-05,3.25283]
[1776553072022,40.72,75850.7,0.0,-0.96904,4e-05,3.25283]
[1776553072056,40.72,75856.88,0.0,-0.96881,4e-05,3.2729]
[1776553072686,40.72,75865.37,0.0,-0.9685,4e-05,3.30059]
[1776553073693,40.71,75865.49,0.0,-0.9685,4e-05,3.30088]
[1776553075571,40.71,75865.65,0.0,-0.96849,4e-05,3.3013]
[1776553075707,40.71,75864.57,0.0,-0.96853,4e-05,3.29765]
[1776553080742,40.71,75864.4,0.0,-0.96855,4e-05,3.29658]
[1776553081749,40.71,75861.03,0.0,-0.96867,4e-05,3.28544]
[1776553082955,40.71,75861.03,0.0,-0.96867,4e-05,3.28544]
[1776553085702,40.71,75859.01,0.0,-0.96875,4e-05,3.27859]
[1776553086784,40.71,75854.38,0.0,-0.96892,4e-05,3.26335]
[1776553087148,40.71,75854.38,0.0,-0.96892,4e-05,3.26335]
[1776553087217,40.71,75854.38,0.0,-0.96892,4e-05,3.26335]
[1776553087791,40.71,75854.04,0.0,-0.96894,4e-05,3.26219]
[1776553092825,40.71,75853.11,0.0,-0.96897,4e-05,3.25888]
[1776553098868,40.71,75852.12,0.0,-0.96901,4e-05,3.25536]
[1776553099685,40.71,75852.12,0.0,-0.96901,4e-05,3.25536]
[1776553099935,40.71,75852.12,0.0,-0.96901,4e-05,3.25536]
[1776553106927,40.71,75851.18,0.0,-0.96905,4e-05,3.25191]
[1776553108082,40.71,75851.18,0.0,-0.96905,4e-05,3.25191]
[1776553108192,40.71,75851.18,0.0,-0.96905,4e-05,3.25191]
[1776553108293,40.71,75851.18,0.0,-0.96905,4e-05,3.25183]
[1776553115990,40.71,75850.86,0.0,-0.9691,4e-05,3.24685]
[1776553122033,40.71,75848.54,0.0,-0.96919,4e-05,3.23924]
[1776553130089,40.71,75846.05,0.0,-0.96928,4e-05,3.23132]
[1776553138144,40.71,75845.59,0.0,-0.96929,4e-05,3.23014]
[1776553143180,40.71,75852.58,0.0,-0.96903,4e-05,3.25302]
[1776553144186,40.71,75852.3,0.0,-0.96904,4e-05,3.25213]
[1776553147208,40.71,75859.55,0.0,-0.96877,4e-05,3.27576]
[1776553148215,40.71,75865.21,0.0,-0.96856,4e-05,3.29423]
[1776553153251,40.71,75863.74,0.0,-0.96862,4e-05,3.28912]
[1776553158285,40.71,75863.97,0.0,-0.96862,4e-05,3.28957]
[1776553162985,40.71,75862.96,0.0,-0.96866,4e-05,3.28607]
[1776553165699,40.7,75862.96,0.0,-0.96866,4e-05,3.28594]
[1776553171376,40.7,75862.96,0.0,-0.9687,4e-05,3.28162]
[1776553177418,40.7,75862.41,0.0,-0.96872,4e-05,3.27935]
[1776553182452,40.7,75859.0,0.0,-0.96886,4e-05,3.26781]
[1776553184030,40.7,75859.0,0.0,-0.96886,4e-05,3.26781]
[1776553184189,40.7,75859.0,0.0,-0.96886,4e-05,3.26781]
[1776553184132,40.7,75855.13,0.0,-0.969,4e-05,3.25511]
[1776553185773,40.7,75852.9,0.0,-0.96908,4e-05,3.24787]
[1776553185937,40.7,75852.9,0.0,-0.96908,4e-05,3.24787]
[1776553186039,40.7,75851.29,0.0,-0.96914,4e-05,3.24261]
[1776553189248,40.7,75850.05,0.0,-0.96919,4e-05,3.23853]
[1776553189441,40.7,75850.05,0.0,-0.96919,4e-05,3.23853]
[1776553196558,40.7,75849.58,0.0,-0.96921,4e-05,3.23692]
[1776553197801,40.7,75849.58,0.0,-0.96921,4e-05,3.23692]
[1776553197944,40.7,75849.58,0.0,-0.96921,4e-05,3.23692]
[1776553199035,40.7,75850.01,0.0,-0.96919,4e-05,3.2383]
[1776553199193,40.7,75850.01,0.0,-0.96919,4e-05,3.2383]
[1776553199137,40.7,75850.3,0.0,-0.96918,4e-05,3.23923]
[1776553201593,40.7,75859.43,0.0,-0.96884,4e-05,3.26884]
[1776553202266,40.7,75859.43,0.0,-0.96884,4e-05,3.26884]
[1776553202440,40.7,75859.43,0.0,-0.96884,4e-05,3.26884]
[1776553202600,40.7,75859.4,0.0,-0.96885,4e-05,3.26868]
[1776553207636,40.7,75858.66,0.0,-0.96888,4e-05,3.26598]
[1776553208822,40.7,75858.66,0.0,-0.96888,4e-05,3.26598]
[1776553208937,40.7,75858.66,0.0,-0.96888,4e-05,3.26598]
[1776553209422,40.7,75858.96,0.0,-0.96887,4e-05,3.2669]
[1776553209440,40.7,75858.96,0.0,-0.96887,4e-05,3.2669]
[1776553209650,40.7,75858.39,0.0,-0.96889,4e-05,3.26499]
[1776553216699,40.7,75858.14,0.0,-0.9689,4e-05,3.26378]
[1776553218080,40.7,75858.14,0.0,-0.9689,4e-05,3.26378]
[1776553218197,40.7,75858.14,0.0,-0.9689,4e-05,3.26378]
[1776553223748,40.69,75858.48,0.0,-0.96889,4e-05,3.26447]
[1776553229790,40.69,75858.37,0.0,-0.9689,4e-05,3.26373]
[1776553233818,40.69,75853.15,0.0,-0.96913,4e-05,3.24279]
[1776553235877,40.69,75852.43,0.0,-0.96916,4e-05,3.24042]
[1776553235943,40.69,75852.43,0.0,-0.96916,4e-05,3.24042]
[1776553237590,40.69,75848.0,0.0,-0.96932,4e-05,3.22605]
[1776553237694,40.69,75848.0,0.0,-0.96932,4e-05,3.22605]
[1776553237846,40.69,75847.75,0.0,-0.96933,4e-05,3.22524]
[1776553241439,40.69,75847.5,0.0,-0.96934,4e-05,3.22443]
[1776553241695,40.69,75847.5,0.0,-0.96934,4e-05,3.22443]
[1776553247915,40.69,75849.58,0.0,-0.96926,4e-05,3.2312]
[1776553248519,40.69,75849.58,0.0,-0.96926,4e-05,3.2312]
[1776553248702,40.69,75849.58,0.0,-0.96926,4e-05,3.2312]
[1776553249992,40.69,75851.5,0.0,-0.96919,4e-05,3.23741]
[1776553250188,40.69,75851.5,0.0,-0.96919,4e-05,3.23741]
[1776553250227,40.69,75851.82,0.0,-0.96918,4e-05,3.23842]
[1776553255984,40.69,75852.51,0.0,-0.96916,4e-05,3.24058]
[1776553256955,40.69,75852.51,0.0,-0.96916,4e-05,3.24058]
[1776553257194,40.69,75852.51,0.0,-0.96916,4e-05,3.24058]
[1776553267067,40.69,75851.76,0.0,-0.96919,4e-05,3.2379]
[1776553268141,40.69,75851.76,0.0,-0.96919,4e-05,3.2379]
[1776553268193,40.69,75851.76,0.0,-0.96919,4e-05,3.2379]
[1776553269407,40.69,75851.76,0.0,-0.96919,4e-05,3.23787]
[1776553269446,40.69,75851.76,0.0,-0.96919,4e-05,3.23787]
[1776553270154,40.69,75851.62,0.0,-0.96919,4e-05,3.23736]
[1776553277204,40.69,75851.79,0.0,-0.96919,4e-05,3.23767]
[1776553282239,40.69,75851.82,0.0,-0.96919,4e-05,3.23752]
[1776553282323,40.69,75851.82,0.0,-0.96919,4e-05,3.23752]
[1776553282441,40.69,75851.82,0.0,-0.96919,4e-05,3.23752]
[1776553287981,40.69,75854.55,0.0,-0.96909,4e-05,3.24613]
[1776553288202,40.69,75854.55,0.0,-0.96909,4e-05,3.24613]
[1776553288934,40.69,75854.44,0.0,-0.9691,4e-05,3.24571]
[1776553288945,40.69,75854.44,0.0,-0.9691,4e-05,3.24571]
[1776553289288,40.69,75854.48,0.0,-0.9691,4e-05,3.24578]
[1776553296337,40.69,75854.56,0.0,-0.96913,4e-05,3.24191]
[1776553297380,40.69,75854.56,0.0,-0.96913,4e-05,3.24191]
[1776553297437,40.69,75854.56,0.0,-0.96913,4e-05,3.24191]
[1776553305255,40.68,75854.57,0.0,-0.96914,4e-05,3.2416]
[1776553305439,40.68,75855.08,0.0,-0.96912,4e-05,3.24313]
[1776553306625,40.68,75855.08,0.0,-0.96912,4e-05,3.24307]
[1776553306688,40.68,75855.08,0.0,-0.96912,4e-05,3.24307]
[1776553306726,40.68,75855.08,0.0,-0.96912,4e-05,3.24301]
[1776553312450,40.68,75855.35,0.0,-0.96911,4e-05,3.24352]
[1776553315651,40.68,75856.29,0.0,-0.96908,4e-05,3.24644]
[1776553315690,40.68,75856.29,0.0,-0.96908,4e-05,3.24644]
[1776553315753,40.68,75859.62,0.0,-0.96896,4e-05,3.25719]
[1776553321513,40.68,75861.53,0.0,-0.96889,4e-05,3.26287]
[1776553326879,40.68,75861.49,0.0,-0.9689,4e-05,3.26237]
[1776553326938,40.68,75861.49,0.0,-0.9689,4e-05,3.26237]
[1776553328611,40.68,75861.81,0.0,-0.96889,4e-05,3.26324]
[1776553328688,40.68,75861.81,0.0,-0.96889,4e-05,3.26324]
[1776553328712,40.68,75861.81,0.0,-0.96889,4e-05,3.26315]
[1776553334604,40.68,75861.49,0.0,-0.96891,4e-05,3.26159]
[1776553341655,40.67,75861.81,0.0,-0.9689,4e-05,3.26206]
[1776553344487,40.67,75861.54,0.0,-0.96892,4e-05,3.26101]
[1776553344691,40.67,75861.54,0.0,-0.96892,4e-05,3.26101]
[1776553350527,40.67,75864.04,0.0,-0.96883,4e-05,3.26866]
[1776553350698,40.67,75864.04,0.0,-0.96883,4e-05,3.26866]
[1776553350761,40.67,75864.04,0.0,-0.96883,4e-05,3.26858]
[1776553352550,40.67,75864.04,0.0,-0.96883,4e-05,3.26858]
[1776553352690,40.67,75864.04,0.0,-0.96883,4e-05,3.26858]
[1776553359628,40.67,75862.34,0.0,-0.96893,4e-05,3.25884]
[1776553364817,40.67,75862.27,0.0,-0.96894,4e-05,3.25808]
[1776553369852,40.67,75862.34,0.0,-0.96894,4e-05,3.25799]
[1776553370885,40.67,75862.34,0.0,-0.96894,4e-05,3.25799]
[1776553370942,40.67,75862.34,0.0,-0.96894,4e-05,3.25799]
[1776553372406,40.67,75862.42,0.0,-0.96894,4e-05,3.25812]
[1776553372439,40.67,75862.42,0.0,-0.96894,4e-05,3.25812]
[1776553372873,40.67,75862.63,0.0,-0.96893,4e-05,3.25874]
[1776553377908,40.66,75863.08,0.0,-0.96892,4e-05,3.25989]
[1776553380020,40.66,75863.08,0.0,-0.96892,4e-05,3.25989]
[1776553380202,40.66,75863.08,0.0,-0.96892,4e-05,3.25989]
[1776553380266,40.66,75869.64,0.0,-0.96868,4e-05,3.28117]
[1776553381936,40.66,75871.08,0.0,-0.96863,4e-05,3.28568]
[1776553385722,40.66,75871.16,0.0,-0.96863,4e-05,3.28563]
[1776553385938,40.66,75871.16,0.0,-0.96863,4e-05,3.28563]
[1776553385964,40.66,75871.02,0.0,-0.96863,4e-05,3.28507]
[1776553392011,40.66,75871.76,0.0,-0.96861,4e-05,3.2869]
[1776553397289,40.66,75871.8,0.0,-0.96862,4e-05,3.28663]
[1776553397691,40.66,75871.55,0.0,-0.96863,4e-05,3.28562]
[1776553401691,40.66,75871.63,0.0,-0.96862,4e-05,3.28588]
[1776553403999,40.66,75870.58,0.0,-0.96867,4e-05,3.28197]
[1776553404192,40.66,75870.58,0.0,-0.96867,4e-05,3.28197]
[1776553404293,40.66,75868.84,0.0,-0.96874,4e-05,3.27619]
[1776553408231,40.65,75868.95,0.0,-0.96873,4e-05,3.27639]
[1776553408435,40.65,75868.95,0.0,-0.96873,4e-05,3.27639]
[1776553416177,40.65,75868.34,0.0,-0.9688,4e-05,3.26991]
[1776553416561,40.65,75868.34,0.0,-0.9688,4e-05,3.26991]
[1776553418508,40.65,75868.58,0.0,-0.96879,4e-05,3.27055]
[1776553418687,40.65,75868.58,0.0,-0.96879,4e-05,3.27055]
[1776553418784,40.65,75868.58,0.0,-0.96879,4e-05,3.27048]
[1776553425240,40.65,75869.34,0.0,-0.96877,4e-05,3.27253]
[1776553427254,40.65,75873.16,0.0,-0.96863,4e-05,3.28489]
[1776553429268,40.65,75875.77,0.0,-0.96853,4e-05,3.29328]
[1776553432289,40.65,75881.54,0.0,-0.96832,4e-05,3.31194]
[1776553437324,40.65,75884.04,0.0,-0.96823,4e-05,3.31956]
[1776553442359,40.64,75886.28,0.0,-0.96816,4e-05,3.32626]
[1776553448401,40.64,75884.3,0.0,-0.96824,4e-05,3.31874]
[1776553450416,40.64,75896.65,0.0,-0.96777,4e-05,3.35955]
[1776553451422,40.64,75901.59,0.0,-0.96759,4e-05,3.3757]
[1776553453436,40.64,75897.73,0.0,-0.96774,4e-05,3.3626]
[1776553458472,40.63,75890.76,0.0,-0.96802,4e-05,3.33826]
[1776553460485,40.63,75886.39,0.0,-0.96819,4e-05,3.32349]
[1776553467536,40.63,75887.09,0.0,-0.96817,4e-05,3.32486]
[1776553471565,40.63,75888.95,0.0,-0.96814,4e-05,3.32665]
[1776553477609,40.62,75888.68,0.0,-0.96816,4e-05,3.3249]
[1776553482644,40.62,75890.81,0.0,-0.96809,4e-05,3.33126]
[1776553489696,40.61,75891.2,0.0,-0.9681,4e-05,3.33019]
[1776553494731,40.61,75890.82,0.0,-0.96813,4e-05,3.32822]
[1776553505810,40.61,75890.89,0.0,-0.96814,4e-05,3.32694]
[1776553517899,40.6,75891.17,0.0,-0.96815,4e-05,3.32627]
[1776553518907,40.6,75887.64,0.0,-0.96828,4e-05,3.31448]
[1776553519914,40.6,75879.78,0.0,-0.96859,4e-05,3.28751]
[1776553520921,40.59,75879.81,0.0,-0.9686,4e-05,3.28694]
[1776553533005,40.59,75878.88,0.0,-0.96868,4e-05,3.27879]
[1776553542068,40.59,75878.28,0.0,-0.96871,4e-05,3.27637]
[1776553547103,40.59,75878.03,0.0,-0.96872,4e-05,3.2753]
[1776553552138,40.58,75878.34,0.0,-0.96871,4e-05,3.27609]
[1776553562209,40.58,75878.34,0.0,-0.96872,4e-05,3.27563]
[1776553567246,40.58,75878.27,0.0,-0.96872,4e-05,3.27519]
[1776553572281,40.58,75878.31,0.0,-0.96872,4e-05,3.27511]
[1776553577316,40.58,75874.92,0.0,-0.96885,4e-05,3.26383]
[1776553581344,40.58,75878.11,0.0,-0.96873,4e-05,3.27416]
[1776553583359,40.58,75880.84,0.0,-0.96863,4e-05,3.28302]
[1776553588394,40.58,75881.64,0.0,-0.96861,4e-05,3.28533]
[1776553593429,40.58,75882.06,0.0,-0.96863,4e-05,3.28266]
[1776553603500,40.58,75883.01,0.0,-0.9686,4e-05,3.28524]
[1776553608535,40.58,75883.17,0.0,-0.9686,4e-05,3.28548]
[1776553613570,40.57,75885.5,0.0,-0.96851,4e-05,3.29281]
[1776553618606,40.57,75886.14,0.0,-0.96849,4e-05,3.2946]
[1776553623641,40.57,75887.72,0.0,-0.96844,4e-05,3.29949]
[1776553631698,40.57,75887.83,0.0,-0.96844,4e-05,3.29934]
[1776553637740,40.57,75889.29,0.0,-0.96839,4e-05,3.3038]
[1776553641768,40.57,75893.42,0.0,-0.96824,4e-05,3.31715]
[1776553645796,40.57,75896.24,0.0,-0.96813,4e-05,3.32615]
[1776553650831,40.56,75896.76,0.0,-0.96812,4e-05,3.32733]
[1776553656873,40.56,75897.24,0.0,-0.96814,4e-05,3.32439]
[1776553661908,40.56,75897.25,0.0,-0.96815,4e-05,3.32375]
[1776553666943,40.56,75896.11,0.0,-0.9682,4e-05,3.31925]
[1776553671982,40.55,75896.29,0.0,-0.9682,4e-05,3.3191]
[1776553673008,40.55,75896.29,0.0,-0.9682,4e-05,3.3191]
[1776553673087,40.55,75914.76,0.0,-0.9675,4e-05,3.38062]
[1776553673995,40.55,75906.01,0.0,-0.96784,4e-05,3.35097]
[1776553675006,40.55,75892.84,0.0,-0.96834,4e-05,3.30709]
[1776553675920,40.55,75892.84,0.0,-0.96834,4e-05,3.30709]
[1776553676023,40.55,75891.18,0.0,-0.96841,4e-05,3.30149]
[1776553680626,40.55,75886.05,0.0,-0.9686,4e-05,3.28415]
[1776553681946,40.55,75885.0,0.0,-0.96864,4e-05,3.28061]
[1776553686085,40.55,75878.5,0.0,-0.96889,4e-05,3.25899]
[1776553688099,40.55,75875.84,0.0,-0.96899,4e-05,3.25025]
[1776553689816,40.55,75874.48,0.0,-0.96904,4e-05,3.24581]
[1776553689942,40.55,75874.48,0.0,-0.96904,4e-05,3.24581]
[1776553690568,40.55,75874.48,0.0,-0.96904,4e-05,3.24581]
[1776553690688,40.55,75874.48,0.0,-0.96904,4e-05,3.24581]
[1776553690669,40.55,75874.48,0.0,-0.96904,4e-05,3.2458]
[1776553694802,40.55,75874.59,0.0,-0.96904,4e-05,3.24614]
[1776553694944,40.55,75874.59,0.0,-0.96904,4e-05,3.24614]
[1776553700183,40.55,75874.56,0.0,-0.96904,4e-05,3.24603]
[1776553702197,40.55,75878.83,0.0,-0.96888,4e-05,3.25996]
[1776553703204,40.55,75882.36,0.0,-0.96875,4e-05,3.27149]
[1776553703788,40.55,75882.36,0.0,-0.96875,4e-05,3.27149]
[1776553703941,40.55,75882.36,0.0,-0.96875,4e-05,3.27149]
[1776553704554,40.55,75882.36,0.0,-0.96875,4e-05,3.27149]
[1776553704689,40.55,75882.36,0.0,-0.96875,4e-05,3.27149]
[1776553704730,40.55,75882.18,0.0,-0.96876,4e-05,3.27082]
[1776553710253,40.55,75884.17,0.0,-0.96868,4e-05,3.27712]
[1776553717302,40.55,75885.09,0.0,-0.96869,4e-05,3.2761]
[1776553722337,40.55,75882.53,0.0,-0.96878,4e-05,3.26755]
[1776553724121,40.55,75881.4,0.0,-0.96883,4e-05,3.26383]
[1776553724196,40.55,75881.4,0.0,-0.96883,4e-05,3.26383]
[1776553728294,40.55,75879.5,0.0,-0.9689,4e-05,3.25759]
[1776553728441,40.55,75879.5,0.0,-0.9689,4e-05,3.25759]
[1776553728623,40.55,75879.5,0.0,-0.9689,4e-05,3.25759]
[1776553728690,40.55,75879.5,0.0,-0.9689,4e-05,3.25759]
[1776553728670,40.55,75882.03,0.0,-0.9688,4e-05,3.26587]
[1776553732634,40.55,75884.46,0.0,-0.96871,4e-05,3.27377]
[1776553732693,40.55,75884.46,0.0,-0.96871,4e-05,3.27377]
[1776553732756,40.55,75884.46,0.0,-0.96871,4e-05,3.27377]
[1776553732943,40.55,75885.66,0.0,-0.96867,4e-05,3.27766]
[1776553733414,40.55,75887.29,0.0,-0.96861,4e-05,3.28301]
[1776553738449,40.54,75887.14,0.0,-0.96862,4e-05,3.28234]
[1776553743485,40.54,75888.32,0.0,-0.96857,4e-05,3.28604]
[1776553753555,40.54,75888.24,0.0,-0.96858,4e-05,3.28542]
[1776553760603,40.54,75886.41,0.0,-0.96865,4e-05,3.27919]
[1776553761782,40.54,75886.41,0.0,-0.96865,4e-05,3.27919]
[1776553761611,40.54,75877.18,0.0,-0.969,4e-05,3.24896]
[1776553761945,40.54,75877.18,0.0,-0.969,4e-05,3.24896]
[1776553764632,40.54,75876.26,0.0,-0.96903,4e-05,3.24602]
[1776553770674,40.54,75876.46,0.0,-0.96902,4e-05,3.24687]
[1776553775806,40.54,75876.46,0.0,-0.96902,4e-05,3.24687]
[1776553775943,40.54,75876.65,0.0,-0.96904,4e-05,3.24392]
[1776553776598,40.54,75876.65,0.0,-0.96904,4e-05,3.24392]
[1776553776693,40.54,75876.65,0.0,-0.96904,4e-05,3.24392]
[1776553776778,40.54,75876.65,0.0,-0.96904,4e-05,3.24398]
[1776553783765,40.54,75877.45,0.0,-0.96901,4e-05,3.2468]
[1776553791821,40.55,75877.69,0.0,-0.969,4e-05,3.24774]
[1776553796856,40.55,75876.87,0.0,-0.96903,4e-05,3.24517]
[1776553801867,40.55,75876.87,0.0,-0.96903,4e-05,3.24517]
[1776553801938,40.55,75876.87,0.0,-0.96903,4e-05,3.24517]
[1776553808941,40.55,75877.42,0.0,-0.96901,4e-05,3.24719]
[1776553813890,40.55,75875.41,0.0,-0.96908,4e-05,3.24067]
[1776553813936,40.55,75875.41,0.0,-0.96908,4e-05,3.24067]
[1776553814812,40.55,75875.41,0.0,-0.96908,4e-05,3.24067]
[1776553813976,40.55,75867.81,0.0,-0.96936,4e-05,3.21602]
[1776553814940,40.55,75867.81,0.0,-0.96936,4e-05,3.21602]
[1776553814982,40.55,75867.68,0.0,-0.96937,4e-05,3.21566]
[1776553815990,40.55,75864.4,0.0,-0.96949,4e-05,3.20511]
[1776553817465,40.55,75864.4,0.0,-0.96949,4e-05,3.20511]
[1776553817695,40.55,75864.4,0.0,-0.96949,4e-05,3.20511]
[1776553819011,40.55,75859.98,0.0,-0.96964,4e-05,3.19109]
[1776553820270,40.55,75859.98,0.0,-0.96964,4e-05,3.19109]
[1776553820439,40.55,75859.98,0.0,-0.96964,4e-05,3.19109]
[1776553820536,40.55,75858.65,0.0,-0.96969,4e-05,3.1869]
[1776553826063,40.55,75858.12,0.0,-0.9697,4e-05,3.1858]
[1776553832399,40.55,75858.27,0.0,-0.9697,4e-05,3.18656]
[1776553832441,40.55,75858.27,0.0,-0.9697,4e-05,3.18656]
[1776553836134,40.55,75865.3,0.0,-0.96946,4e-05,3.20622]
[1776553837049,40.55,75865.3,0.0,-0.96946,4e-05,3.20622]
[1776553837195,40.55,75865.3,0.0,-0.96946,4e-05,3.20622]
[1776553838039,40.55,75865.15,0.0,-0.96947,4e-05,3.2058]
[1776553838189,40.55,75865.15,0.0,-0.96947,4e-05,3.2058]
[1776553838263,40.55,75865.18,0.0,-0.96947,4e-05,3.20596]
[1776553844190,40.56,75865.07,0.0,-0.96947,4e-05,3.20601]
[1776553845105,40.56,75865.07,0.0,-0.96947,4e-05,3.20601]
[1776553845192,40.56,75865.07,0.0,-0.96947,4e-05,3.20601]
[1776553845196,40.56,75868.78,0.0,-0.96933,4e-05,3.21808]
[1776553849283,40.56,75869.63,0.0,-0.9693,4e-05,3.22096]
[1776553849383,40.56,75869.63,0.0,-0.9693,4e-05,3.22096]
[1776553849440,40.56,75869.63,0.0,-0.9693,4e-05,3.22096]
[1776553849541,40.56,75869.41,0.0,-0.9693,4e-05,3.22029]
[1776553855677,40.56,75871.43,0.0,-0.96923,4e-05,3.22698]
[1776553855690,40.56,75871.43,0.0,-0.96923,4e-05,3.22698]
[1776553855925,40.56,75871.47,0.0,-0.96923,4e-05,3.22717]
[1776553855941,40.56,75871.47,0.0,-0.96923,4e-05,3.22717]
[1776553856274,40.56,75871.07,0.0,-0.96924,4e-05,3.2259]
[1776553861671,40.56,75870.69,0.0,-0.96925,4e-05,3.22476]
[1776553861697,40.56,75870.69,0.0,-0.96925,4e-05,3.22476]
[1776553861774,40.56,75867.64,0.0,-0.96936,4e-05,3.21494]
[1776553865544,40.56,75865.63,0.0,-0.96944,4e-05,3.20859]
[1776553865697,40.56,75865.63,0.0,-0.96944,4e-05,3.20859]
[1776553865735,40.56,75865.63,0.0,-0.96944,4e-05,3.20859]
[1776553865790,40.56,75864.95,0.0,-0.96946,4e-05,3.20645]
[1776553865940,40.56,75864.95,0.0,-0.96946,4e-05,3.20645]
[1776553866344,40.56,75862.31,0.0,-0.96956,4e-05,3.19798]
[1776553872386,40.56,75862.09,0.0,-0.96956,4e-05,3.19767]
[1776553877421,40.56,75861.03,0.0,-0.9696,4e-05,3.19453]
[1776553878108,40.56,75861.03,0.0,-0.9696,4e-05,3.19453]
[1776553878205,40.56,75861.03,0.0,-0.9696,4e-05,3.19453]
[1776553878428,40.56,75855.59,0.0,-0.96979,4e-05,3.17709]
[1776553885477,40.56,75853.98,0.0,-0.96984,4e-05,3.17256]
[1776553890512,40.57,75853.24,0.0,-0.96987,4e-05,3.17067]
[1776553891170,40.57,75853.24,0.0,-0.96987,4e-05,3.17067]
[1776553891193,40.57,75853.24,0.0,-0.96987,4e-05,3.17067]
[1776553892296,40.57,75853.26,0.0,-0.9699,4e-05,3.16715]
[1776553892441,40.57,75853.26,0.0,-0.9699,4e-05,3.16715]
[1776553892522,40.57,75853.26,0.0,-0.9699,4e-05,3.16725]
[1776553893533,40.57,75857.74,0.0,-0.96973,4e-05,3.18172]
[1776553894509,40.57,75857.74,0.0,-0.96973,4e-05,3.18172]
[1776553894693,40.57,75857.74,0.0,-0.96973,4e-05,3.18172]
[1776553899660,40.57,75859.55,0.0,-0.96966,4e-05,3.18794]
[1776553899691,40.57,75859.55,0.0,-0.96966,4e-05,3.18794]
[1776553899761,40.57,75860.55,0.0,-0.96962,4e-05,3.19124]
[1776553901589,40.57,75863.72,0.0,-0.96951,4e-05,3.2016]
[1776553912666,40.57,75864.03,0.0,-0.96949,4e-05,3.20325]
[1776553914679,40.57,75866.55,0.0,-0.96939,4e-05,3.2115]
[1776553915942,40.57,75866.55,0.0,-0.96939,4e-05,3.2115]
[1776553919694,40.57,75867.1,0.0,-0.96937,4e-05,3.21346]
[1776553919942,40.57,75867.1,0.0,-0.96937,4e-05,3.21346]
[1776553919715,40.57,75867.15,0.0,-0.96937,4e-05,3.21367]
[1776553924750,40.57,75869.6,0.0,-0.96928,4e-05,3.22181]
[1776553925876,40.57,75869.6,0.0,-0.96928,4e-05,3.22181]
[1776553925936,40.57,75869.6,0.0,-0.96928,4e-05,3.22181]
[1776553931799,40.57,75870.29,0.0,-0.96925,4e-05,3.22424]
[1776553936835,40.57,75870.5,0.0,-0.96924,4e-05,3.22504]
[1776553942728,40.57,75871.2,0.0,-0.96921,4e-05,3.22742]
[1776553942910,40.57,75871.2,0.0,-0.96921,4e-05,3.22742]
[1776553942940,40.57,75871.2,0.0,-0.96921,4e-05,3.22742]
[1776553942948,40.57,75870.92,0.0,-0.96922,4e-05,3.22658]
[1776553948919,40.58,75870.92,0.0,-0.96922,4e-05,3.22673]
[1776553953954,40.58,75870.88,0.0,-0.96925,4e-05,3.22302]
[1776553960521,40.58,75870.85,0.0,-0.96925,4e-05,3.22295]
[1776553960695,40.58,75870.85,0.0,-0.96925,4e-05,3.22295]
[1776553960702,40.58,75870.85,0.0,-0.96925,4e-05,3.22295]
[1776553960942,40.58,75870.85,0.0,-0.96925,4e-05,3.22295]
[1776553960748,40.58,75870.91,0.0,-0.96925,4e-05,3.22331]
[1776553972080,40.58,75871.52,0.0,-0.96922,4e-05,3.22569]
[1776553977862,40.58,75871.52,0.0,-0.96922,4e-05,3.22569]
[1776553977940,40.58,75871.52,0.0,-0.96922,4e-05,3.22569]
[1776553977959,40.58,75874.57,0.0,-0.96911,4e-05,3.2358]
[1776553983156,40.58,75874.95,0.0,-0.96909,4e-05,3.23715]
[1776553985951,40.58,75875.26,0.0,-0.96908,4e-05,3.23818]
[1776553986002,40.58,75875.26,0.0,-0.96908,4e-05,3.23823]
[1776553986191,40.58,75875.26,0.0,-0.96908,4e-05,3.23823]
[1776553987034,40.58,75874.88,0.0,-0.9691,4e-05,3.23699]
[1776553987199,40.58,75874.88,0.0,-0.9691,4e-05,3.23699]
[1776553993227,40.58,75875.4,0.0,-0.96907,4e-05,3.23883]
[1776553994538,40.58,75875.4,0.0,-0.96907,4e-05,3.23883]
[1776553994705,40.58,75875.4,0.0,-0.96907,4e-05,3.23883]
[1776553994737,40.58,75875.4,0.0,-0.96907,4e-05,3.23883]
[1776553994940,40.58,75875.4,0.0,-0.96907,4e-05,3.23883]
[1776553994961,40.58,75875.4,0.0,-0.96907,4e-05,3.23885]
[1776554001282,40.58,75875.43,0.0,-0.96907,4e-05,3.23909]
[1776554006318,40.58,75874.75,0.0,-0.9691,4e-05,3.23697]
[1776554007350,40.58,75874.75,0.0,-0.9691,4e-05,3.23697]
[1776554007439,40.58,75874.75,0.0,-0.9691,4e-05,3.23697]
[1776554017396,40.58,75874.71,0.0,-0.96913,4e-05,3.23333]
[1776554019925,40.58,75872.75,0.0,-0.9692,4e-05,3.22699]
[1776554019937,40.58,75872.75,0.0,-0.9692,4e-05,3.22699]
[1776554020143,40.58,75871.14,0.0,-0.96926,4e-05,3.22185]
[1776554020195,40.58,75871.14,0.0,-0.96926,4e-05,3.22185]
[1776554020417,40.58,75871.18,0.0,-0.96926,4e-05,3.22198]
[1776554032501,40.58,75870.92,0.0,-0.96926,4e-05,3.22171]
[1776554034745,40.58,75870.65,0.0,-0.96927,4e-05,3.22089]
[1776554034939,40.58,75870.65,0.0,-0.96927,4e-05,3.22089]
[1776554043578,40.59,75870.65,0.0,-0.96926,4e-05,3.22142]
[1776554054599,40.59,75870.61,0.0,-0.96926,4e-05,3.22147]
[1776554058901,40.59,75870.61,0.0,-0.96926,4e-05,3.2219]
[1776554058936,40.59,75870.61,0.0,-0.96926,4e-05,3.2219]
[1776554059224,40.59,75870.61,0.0,-0.96926,4e-05,3.22194]
[1776554059442,40.59,75870.61,0.0,-0.96926,4e-05,3.22194]
[1776554059693,40.59,75870.87,0.0,-0.96925,4e-05,3.22282]
[1776554065735,40.59,75872.62,0.0,-0.96918,4e-05,3.22867]
[1776554069263,40.59,75872.62,0.0,-0.96918,4e-05,3.22872]
[1776554069442,40.59,75872.62,0.0,-0.96918,4e-05,3.22872]
[1776554075805,40.59,75872.44,0.0,-0.96922,4e-05,3.22463]
[1776554080841,40.59,75872.58,0.0,-0.96921,4e-05,3.22526]
[1776554086339,40.59,75872.62,0.0,-0.96921,4e-05,3.22545]
[1776554086436,40.59,75872.62,0.0,-0.96921,4e-05,3.22545]
[1776554086463,40.59,75872.62,0.0,-0.96921,4e-05,3.22545]
[1776554086690,40.59,75872.62,0.0,-0.96921,4e-05,3.22545]
[1776554086883,40.59,75869.37,0.0,-0.96933,4e-05,3.21506]
[1776554088034,40.59,75869.37,0.0,-0.96933,4e-05,3.21506]
[1776554088044,40.59,75859.35,0.0,-0.96969,4e-05,3.18316]
[1776554088189,40.59,75859.35,0.0,-0.96969,4e-05,3.18316]
[1776554089904,40.59,75857.39,0.0,-0.96976,4e-05,3.17703]
[1776554100981,40.6,75861.08,0.0,-0.96961,4e-05,3.19009]
[1776554102725,40.6,75861.93,0.0,-0.96958,4e-05,3.19294]
[1776554102941,40.6,75861.93,0.0,-0.96958,4e-05,3.19294]
[1776554103298,40.6,75859.87,0.0,-0.96965,4e-05,3.18639]
[1776554103443,40.6,75859.87,0.0,-0.96965,4e-05,3.18639]
[1776554104002,40.6,75860.42,0.0,-0.96963,4e-05,3.18825]
[1776554109926,40.6,75860.57,0.0,-0.96962,4e-05,3.18909]
[1776554109940,40.6,75860.57,0.0,-0.96962,4e-05,3.18909]
[1776554112058,40.6,75868.26,0.0,-0.96934,4e-05,3.21425]
[1776554112696,40.6,75868.26,0.0,-0.96934,4e-05,3.21425]
[1776554112905,40.6,75868.26,0.0,-0.96934,4e-05,3.21425]
[1776554112943,40.6,75868.26,0.0,-0.96934,4e-05,3.21425]
[1776554113065,40.6,75870.57,0.0,-0.96925,4e-05,3.2218]
[1776554116086,40.6,75871.91,0.0,-0.9692,4e-05,3.22649]
[1776554118394,40.6,75872.86,0.0,-0.96916,4e-05,3.22994]
[1776554118436,40.6,75872.86,0.0,-0.96916,4e-05,3.22994]
[1776554119107,40.6,75872.89,0.0,-0.96916,4e-05,3.23006]
[1776554122128,40.6,75875.57,0.0,-0.96906,4e-05,3.23881]
[1776554122622,40.6,75875.57,0.0,-0.96906,4e-05,3.23881]
[1776554122688,40.6,75875.57,0.0,-0.96906,4e-05,3.23881]
[1776554128173,40.6,75879.79,0.0,-0.9689,4e-05,3.25252]
[1776554129407,40.6,75879.79,0.0,-0.9689,4e-05,3.25252]
[1776554129435,40.6,75879.79,0.0,-0.9689,4e-05,3.25252]
[1776554130099,40.6,75879.79,0.0,-0.9689,4e-05,3.25252]
[1776554130150,40.6,75879.86,0.0,-0.9689,4e-05,3.25272]
[1776554130196,40.6,75879.86,0.0,-0.9689,4e-05,3.25272]
[1776554136020,40.6,75879.35,0.0,-0.96895,4e-05,3.24727]
[1776554136189,40.6,75881.57,0.0,-0.96887,4e-05,3.2545]
[1776554141261,40.6,75881.51,0.0,-0.96887,4e-05,3.25425]
[1776554146700,40.6,75881.44,0.0,-0.96887,4e-05,3.25402]
[1776554146942,40.6,75881.44,0.0,-0.96887,4e-05,3.25402]
[1776554147044,40.6,75881.3,0.0,-0.96888,4e-05,3.25357]
[1776554150669,40.6,75881.3,0.0,-0.96888,4e-05,3.2536]
[1776554150686,40.6,75881.3,0.0,-0.96888,4e-05,3.2536]
[1776554156365,40.6,75878.96,0.0,-0.96896,4e-05,3.24604]
[1776554160236,40.6,75879.06,0.0,-0.96896,4e-05,3.24644]
[1776554160437,40.6,75879.06,0.0,-0.96896,4e-05,3.24644]
[1776554160972,40.6,75879.06,0.0,-0.96896,4e-05,3.24644]
[1776554161197,40.6,75879.06,0.0,-0.96896,4e-05,3.24644]
[1776554161073,40.6,75879.13,0.0,-0.96896,4e-05,3.2467]
[1776554167442,40.6,75878.67,0.0,-0.96897,4e-05,3.24539]
[1776554173485,40.61,75878.76,0.0,-0.96897,4e-05,3.24585]
[1776554177944,40.61,75878.73,0.0,-0.96897,4e-05,3.24584]
[1776554185570,40.61,75878.6,0.0,-0.96897,4e-05,3.24567]
[1776554189785,40.61,75878.65,0.0,-0.96897,4e-05,3.24591]
[1776554189941,40.61,75878.65,0.0,-0.96897,4e-05,3.24591]
[1776554190002,40.61,75878.65,0.0,-0.96897,4e-05,3.24591]
[1776554190196,40.61,75878.65,0.0,-0.96897,4e-05,3.24591]
[1776554190039,40.61,75878.94,0.0,-0.96895,4e-05,3.24687]
[1776554194634,40.61,75881.37,0.0,-0.9689,4e-05,3.25115]
[1776554199671,40.61,75883.09,0.0,-0.96883,4e-05,3.2568]
[1776554200872,40.61,75883.09,0.0,-0.96883,4e-05,3.2568]
[1776554200938,40.61,75883.09,0.0,-0.96883,4e-05,3.2568]
[1776554201075,40.61,75883.09,0.0,-0.96883,4e-05,3.2568]
[1776554201191,40.61,75883.09,0.0,-0.96883,4e-05,3.2568]
[1776554201176,40.61,75883.01,0.0,-0.96884,4e-05,3.25654]
[1776554206721,40.61,75882.9,0.0,-0.96884,4e-05,3.25616]
[1776554211757,40.61,75882.9,0.0,-0.96884,4e-05,3.25615]
[1776554213750,40.61,75882.39,0.0,-0.96886,4e-05,3.25449]
[1776554213938,40.61,75882.39,0.0,-0.96886,4e-05,3.25449]
[1776554214029,40.61,75882.39,0.0,-0.96886,4e-05,3.25449]
[1776554214199,40.61,75882.39,0.0,-0.96886,4e-05,3.25449]
[1776554214128,40.61,75882.15,0.0,-0.96887,4e-05,3.25371]
[1776554219813,40.61,75882.25,0.0,-0.96886,4e-05,3.25409]
[1776554224847,40.61,75882.18,0.0,-0.96886,4e-05,3.25393]
[1776554230889,40.61,75882.55,0.0,-0.96885,4e-05,3.25523]
[1776554236932,40.61,75882.52,0.0,-0.96885,4e-05,3.25525]
[1776554237466,40.61,75882.52,0.0,-0.96885,4e-05,3.25525]
[1776554237675,40.61,75882.52,0.0,-0.96885,4e-05,3.25525]
[1776554237696,40.61,75882.52,0.0,-0.96885,4e-05,3.25525]
[1776554237938,40.61,75882.19,0.0,-0.96886,4e-05,3.25419]
[1776554243981,40.61,75882.23,0.0,-0.96886,4e-05,3.25446]
[1776554249018,40.61,75881.93,0.0,-0.96887,4e-05,3.25361]
[1776554251375,40.61,75882.3,0.0,-0.96889,4e-05,3.25112]
[1776554251443,40.61,75882.3,0.0,-0.96889,4e-05,3.25112]
[1776554251522,40.61,75882.3,0.0,-0.96889,4e-05,3.25112]
[1776554251696,40.61,75882.3,0.0,-0.96889,4e-05,3.25112]
[1776554252039,40.61,75882.0,0.0,-0.9689,4e-05,3.25016]
[1776554257074,40.61,75882.04,0.0,-0.9689,4e-05,3.25046]
[1776554262109,40.61,75881.99,0.0,-0.9689,4e-05,3.25045]
[1776554267143,40.61,75880.71,0.0,-0.96894,4e-05,3.24644]
[1776554272179,40.61,75880.67,0.0,-0.96894,4e-05,3.2465]
[1776554277215,40.61,75880.78,0.0,-0.96893,4e-05,3.24706]
[1776554280799,40.61,75880.75,0.0,-0.96893,4e-05,3.247]
[1776554280948,40.61,75880.75,0.0,-0.96893,4e-05,3.247]
[1776554280999,40.61,75880.75,0.0,-0.96893,4e-05,3.24712]
[1776554281401,40.61,75880.75,0.0,-0.96893,4e-05,3.24712]
[1776554281439,40.61,75880.75,0.0,-0.96893,4e-05,3.24712]
[1776554287285,40.61,75880.7,0.0,-0.96893,4e-05,3.24721]
[1776554292320,40.61,75884.78,0.0,-0.96878,4e-05,3.2607]
[1776554295935,40.62,75882.98,0.0,-0.96885,4e-05,3.25484]
[1776554296095,40.62,75882.98,0.0,-0.96885,4e-05,3.25484]
[1776554296193,40.62,75882.98,0.0,-0.96885,4e-05,3.25484]
[1776554296292,40.62,75882.98,0.0,-0.96884,4e-05,3.25488]
[1776554301261,40.62,75882.94,0.0,-0.96885,4e-05,3.25481]
[1776554301444,40.62,75882.83,0.0,-0.96885,4e-05,3.25449]
[1776554305165,40.62,75882.83,0.0,-0.96885,4e-05,3.25452]
[1776554305194,40.62,75882.83,0.0,-0.96885,4e-05,3.25452]
[1776554305272,40.62,75882.83,0.0,-0.96885,4e-05,3.25456]
[1776554306981,40.62,75881.82,0.0,-0.96889,4e-05,3.25126]
[1776554307199,40.62,75881.82,0.0,-0.96889,4e-05,3.25126]
[1776554312463,40.62,75860.71,0.0,-0.9697,4e-05,3.17939]
[1776554314132,40.62,75860.71,0.0,-0.9697,4e-05,3.17939]
[1776554314196,40.62,75857.11,0.0,-0.96982,4e-05,3.16798]
[1776554314415,40.62,75857.11,0.0,-0.96982,4e-05,3.16798]
[1776554315674,40.62,75857.04,0.0,-0.96983,4e-05,3.16792]
[1776554315949,40.62,75857.04,0.0,-0.96983,4e-05,3.16792]
[1776554315982,40.62,75857.11,0.0,-0.96982,4e-05,3.1683]
[1776554324028,40.62,75857.04,0.0,-0.96982,4e-05,3.16854]
[1776554324192,40.62,75857.04,0.0,-0.96982,4e-05,3.16854]
[1776554330596,40.63,75855.34,0.0,-0.96986,4e-05,3.16486]
[1776554338652,40.63,75856.36,0.0,-0.96981,4e-05,3.16922]
[1776554340415,40.63,75856.36,0.0,-0.96981,4e-05,3.16922]
[1776554340440,40.63,75856.36,0.0,-0.96981,4e-05,3.16922]
[1776554340884,40.63,75856.36,0.0,-0.96981,4e-05,3.16922]
[1776554340939,40.63,75856.36,0.0,-0.96981,4e-05,3.16922]
[1776554340995,40.63,75856.36,0.0,-0.96981,4e-05,3.16947]
[1776554346708,40.63,75856.29,0.0,-0.9698,4e-05,3.16996]
[1776554356105,40.63,75856.4,0.0,-0.9698,4e-05,3.17043]
[1776554356189,40.63,75856.4,0.0,-0.9698,4e-05,3.17043]
[1776554356320,40.64,75856.36,0.0,-0.96979,4e-05,3.1712]
[1776554356442,40.64,75856.36,0.0,-0.96979,4e-05,3.1712]
[1776554356706,40.64,75856.36,0.0,-0.96979,4e-05,3.1712]
[1776554365841,40.64,75856.29,0.0,-0.96978,4e-05,3.17203]
[1776554370877,40.64,75856.33,0.0,-0.96977,4e-05,3.17265]
[1776554376919,40.64,75856.4,0.0,-0.96979,4e-05,3.16978]
[1776554381954,40.65,75855.49,0.0,-0.96982,4e-05,3.16736]
[1776554384177,40.65,75855.45,0.0,-0.96982,4e-05,3.16733]
[1776554384191,40.65,75855.45,0.0,-0.96982,4e-05,3.16733]
[1776554384379,40.65,75850.48,0.0,-0.97,4e-05,3.15168]
[1776554385200,40.65,75850.48,0.0,-0.97,4e-05,3.15168]
[1776554385297,40.65,75847.67,0.0,-0.9701,4e-05,3.14272]
[1776554385438,40.65,75847.67,0.0,-0.9701,4e-05,3.14272]
[1776554390017,40.65,75851.55,0.0,-0.96995,4e-05,3.15578]
[1776554399080,40.65,75854.23,0.0,-0.96984,4e-05,3.16535]
[1776554400498,40.65,75854.23,0.0,-0.96984,4e-05,3.16545]
[1776554400690,40.65,75854.23,0.0,-0.96984,4e-05,3.16545]
[1776554401692,40.65,75854.63,0.0,-0.96983,4e-05,3.16683]
[1776554401793,40.65,75854.63,0.0,-0.96983,4e-05,3.16692]
[1776554407137,40.66,75853.66,0.0,-0.96986,4e-05,3.16432]
[1776554408877,40.66,75852.14,0.0,-0.96991,4e-05,3.15956]
[1776554408937,40.66,75852.14,0.0,-0.96991,4e-05,3.15956]
[1776554420134,40.66,75850.79,0.0,-0.96995,4e-05,3.15578]
[1776554420190,40.66,75850.79,0.0,-0.96995,4e-05,3.15578]
[1776554422104,40.66,75850.79,0.0,-0.96994,4e-05,3.15667]
[1776554422191,40.66,75850.79,0.0,-0.96994,4e-05,3.15667]
[1776554422205,40.66,75850.79,0.0,-0.96994,4e-05,3.15678]
[1776554431310,40.67,75850.65,0.0,-0.96997,4e-05,3.1536]
[1776554438910,40.67,75850.65,0.0,-0.96997,4e-05,3.1536]
[1776554438939,40.67,75850.65,0.0,-0.96997,4e-05,3.1536]
[1776554451450,40.67,75850.65,0.0,-0.96994,4e-05,3.1558]
[1776554456014,40.68,75851.24,0.0,-0.96992,4e-05,3.15824]
[1776554456194,40.68,75851.24,0.0,-0.96992,4e-05,3.15824]
[1776554456486,40.68,75855.39,0.0,-0.96976,4e-05,3.17162]
[1776554457632,40.68,75855.75,0.0,-0.96975,4e-05,3.17286]
[1776554457693,40.68,75855.75,0.0,-0.96975,4e-05,3.17286]
[1776554458500,40.68,75856.53,0.0,-0.96972,4e-05,3.17536]
[1776554466558,40.68,75857.52,0.0,-0.96968,4e-05,3.17922]
[1776554472624,40.68,75857.57,0.0,-0.96967,4e-05,3.17967]
[1776554473967,40.68,75857.57,0.0,-0.96967,4e-05,3.17982]
[1776554474191,40.68,75857.57,0.0,-0.96967,4e-05,3.17982]
[1776554480656,40.68,75857.61,0.0,-0.96966,4e-05,3.18053]
[1776554485691,40.68,75857.47,0.0,-0.96966,4e-05,3.18045]
[1776554490725,40.69,75857.54,0.0,-0.96966,4e-05,3.18104]
[1776554496298,40.69,75857.54,0.0,-0.96969,4e-05,3.17763]
[1776554496437,40.69,75857.54,0.0,-0.96969,4e-05,3.17763]
[1776554496768,40.69,75862.02,0.0,-0.96952,4e-05,3.19218]
[1776554498537,40.69,75862.02,0.0,-0.96952,4e-05,3.19218]
[1776554498688,40.69,75863.3,0.0,-0.96947,4e-05,3.19635]
[1776554498781,40.69,75863.19,0.0,-0.96948,4e-05,3.19604]
[1776554508852,40.69,75863.86,0.0,-0.96945,4e-05,3.19853]
[1776554514894,40.69,75863.89,0.0,-0.96945,4e-05,3.19875]
[1776554520936,40.69,75863.94,0.0,-0.96944,4e-05,3.19898]
[1776554529999,40.69,75864.09,0.0,-0.96944,4e-05,3.19952]
[1776554537048,40.69,75863.95,0.0,-0.96944,4e-05,3.19915]
[1776554545100,40.69,75864.09,0.0,-0.96944,4e-05,3.19961]
[1776554558195,40.69,75864.09,0.0,-0.96947,4e-05,3.19626]
[1776554563230,40.69,75867.47,0.0,-0.96934,4e-05,3.20732]
[1776554564270,40.69,75867.47,0.0,-0.96934,4e-05,3.20732]
[1776554564437,40.69,75867.47,0.0,-0.96934,4e-05,3.20732]
[1776554564538,40.69,75867.47,0.0,-0.96934,4e-05,3.20734]
[1776554574307,40.69,75867.47,0.0,-0.96934,4e-05,3.20753]
[1776554574826,40.69,75867.47,0.0,-0.96934,4e-05,3.20753]
[1776554575693,40.69,75867.47,0.0,-0.96934,4e-05,3.20755]
[1776554585386,40.69,75867.35,0.0,-0.96934,4e-05,3.20736]
[1776554590422,40.69,75867.03,0.0,-0.96935,4e-05,3.20643]
[1776554595456,40.69,75866.37,0.0,-0.96937,4e-05,3.20442]
[1776554598714,40.69,75866.37,0.0,-0.96937,4e-05,3.20442]
[1776554598939,40.69,75866.37,0.0,-0.96937,4e-05,3.20442]
[1776554599643,40.69,75866.37,0.0,-0.96937,4e-05,3.20442]
[1776554599702,40.69,75866.37,0.0,-0.96937,4e-05,3.20452]
[1776554599717,40.69,75866.37,0.0,-0.96937,4e-05,3.20454]
[1776554607541,40.7,75866.84,0.0,-0.96935,4e-05,3.20626]
[1776554616604,40.7,75867.01,0.0,-0.96938,4e-05,3.20336]
[1776554619628,40.7,75861.29,0.0,-0.96958,4e-05,3.18505]
[1776554619985,40.7,75861.29,0.0,-0.96958,4e-05,3.18505]
[1776554620192,40.7,75861.29,0.0,-0.96958,4e-05,3.18505]
[1776554625670,40.7,75860.83,0.0,-0.9696,4e-05,3.184]
[1776554633726,40.7,75859.12,0.0,-0.96965,4e-05,3.17905]
[1776554637423,40.7,75859.23,0.0,-0.96965,4e-05,3.17948]
[1776554637439,40.7,75859.23,0.0,-0.96965,4e-05,3.17948]
[1776554638988,40.7,75859.23,0.0,-0.96965,4e-05,3.17963]
[1776554639195,40.7,75859.23,0.0,-0.96965,4e-05,3.17963]
[1776554639297,40.7,75859.23,0.0,-0.96964,4e-05,3.17978]
[1776554643796,40.7,75861.93,0.0,-0.96954,4e-05,3.18881]
[1776554646266,40.7,75861.93,0.0,-0.96954,4e-05,3.18881]
[1776554646442,40.7,75861.93,0.0,-0.96954,4e-05,3.18881]
[1776554652307,40.7,75862.83,0.0,-0.9695,4e-05,3.19205]
[1776554652438,40.7,75862.83,0.0,-0.9695,4e-05,3.19205]
[1776554653607,40.7,75865.0,0.0,-0.96942,4e-05,3.19914]
[1776554653696,40.7,75865.0,0.0,-0.96942,4e-05,3.19914]
[1776554653643,40.7,75866.96,0.0,-0.96935,4e-05,3.2055]
[1776554658489,40.7,75867.67,0.0,-0.96932,4e-05,3.20788]
[1776554658691,40.7,75867.67,0.0,-0.96932,4e-05,3.20788]
[1776554663401,40.71,75868.5,0.0,-0.96929,4e-05,3.21067]
[1776554663437,40.71,75868.5,0.0,-0.96929,4e-05,3.21067]
[1776554665174,40.71,75870.45,0.0,-0.96922,4e-05,3.21703]
[1776554665197,40.71,75870.45,0.0,-0.96922,4e-05,3.21703]
[1776554665275,40.71,75875.02,0.0,-0.96905,4e-05,3.23185]
[1776554670985,40.71,75875.78,0.0,-0.96902,4e-05,3.23423]
[1776554676022,40.7,75875.63,0.0,-0.96906,4e-05,3.22994]
[1776554681054,40.7,75875.85,0.0,-0.96905,4e-05,3.23063]
[1776554686499,40.7,75875.92,0.0,-0.96905,4e-05,3.23084]
[1776554686691,40.7,75875.92,0.0,-0.96905,4e-05,3.23084]
[1776554693139,40.7,75875.92,0.0,-0.96905,4e-05,3.23082]
[1776554698174,40.7,75876.74,0.0,-0.96902,4e-05,3.23347]
[1776554706233,40.7,75876.8,0.0,-0.96902,4e-05,3.23363]
[1776554712280,40.7,75862.59,0.0,-0.96954,4e-05,3.18771]
[1776554712861,40.7,75862.59,0.0,-0.96954,4e-05,3.18771]
[1776554713285,40.7,75838.87,0.0,-0.9704,4e-05,3.11219]
[1776554714292,40.71,75837.66,0.0,-0.97044,4e-05,3.10856]
[1776554715298,40.71,75846.97,0.0,-0.97011,4e-05,3.13826]
[1776554716261,40.71,75846.97,0.0,-0.97011,4e-05,3.13826]
[1776554716306,40.71,75851.69,0.0,-0.96993,4e-05,3.15344]
[1776554717313,40.71,75855.88,0.0,-0.96978,4e-05,3.16695]
[1776554723354,40.71,75857.04,0.0,-0.96973,4e-05,3.17128]
[1776554728390,40.71,75859.55,0.0,-0.96963,4e-05,3.17979]
[1776554730404,40.71,75862.5,0.0,-0.96952,4e-05,3.18942]
[1776554732460,40.71,75862.53,0.0,-0.96956,4e-05,3.18586]
[1776554732690,40.71,75862.53,0.0,-0.96956,4e-05,3.18586]
[1776554734094,40.71,75862.33,0.0,-0.96956,4e-05,3.18528]
[1776554734195,40.71,75862.33,0.0,-0.96956,4e-05,3.18528]
[1776554734432,40.71,75861.99,0.0,-0.96957,4e-05,3.18432]
[1776554739466,40.71,75861.74,0.0,-0.96958,4e-05,3.18384]
[1776554744502,40.71,75861.52,0.0,-0.96958,4e-05,3.18343]
[1776554746436,40.71,75861.45,0.0,-0.96959,4e-05,3.18326]
[1776554746694,40.71,75861.45,0.0,-0.96959,4e-05,3.18326]
[1776554754572,40.72,75861.45,0.0,-0.96958,4e-05,3.18373]
[1776554761624,40.72,75863.33,0.0,-0.96951,4e-05,3.19008]
[1776554762028,40.72,75863.33,0.0,-0.96951,4e-05,3.19008]
[1776554762196,40.72,75863.33,0.0,-0.96951,4e-05,3.19008]
[1776554763319,40.72,75865.49,0.0,-0.96943,4e-05,3.19706]
[1776554763442,40.72,75865.49,0.0,-0.96943,4e-05,3.19706]
[1776554763637,40.72,75865.53,0.0,-0.96943,4e-05,3.19721]
[1776554768673,40.72,75865.53,0.0,-0.96943,4e-05,3.19731]
[1776554773708,40.72,75865.42,0.0,-0.96943,4e-05,3.19707]
[1776554778743,40.72,75865.42,0.0,-0.96943,4e-05,3.19718]
[1776554781320,40.72,75865.53,0.0,-0.96942,4e-05,3.19758]
[1776554781437,40.72,75865.53,0.0,-0.96942,4e-05,3.19758]
[1776554786800,40.72,75865.53,0.0,-0.96942,4e-05,3.19773]
[1776554792842,40.72,75865.53,0.0,-0.96945,4e-05,3.1942]
[1776554797877,40.72,75865.57,0.0,-0.96945,4e-05,3.19449]
[1776554802912,40.72,75865.73,0.0,-0.96944,4e-05,3.19517]
[1776554808953,40.72,75865.9,0.0,-0.96943,4e-05,3.19589]
[1776554813352,40.72,75866.69,0.0,-0.9694,4e-05,3.19849]
[1776554813440,40.72,75866.69,0.0,-0.9694,4e-05,3.19849]
[1776554814660,40.72,75866.69,0.0,-0.9694,4e-05,3.19854]
[1776554814714,40.72,75866.69,0.0,-0.9694,4e-05,3.19854]
[1776554814718,40.72,75866.79,0.0,-0.9694,4e-05,3.19888]
[1776554820032,40.72,75866.83,0.0,-0.9694,4e-05,3.19915]
[1776554825067,40.72,75866.83,0.0,-0.96939,4e-05,3.19927]
[1776554831109,40.72,75866.79,0.0,-0.96939,4e-05,3.19929]
[1776554836144,40.72,75866.79,0.0,-0.96939,4e-05,3.19941]
[1776554841179,40.73,75866.72,0.0,-0.96939,4e-05,3.19931]
[1776554847221,40.73,75865.26,0.0,-0.96945,4e-05,3.19475]
[1776554848229,40.73,75859.89,0.0,-0.96964,4e-05,3.17753]
[1776554849246,40.73,75859.89,0.0,-0.96964,4e-05,3.17753]
[1776554849443,40.73,75859.89,0.0,-0.96964,4e-05,3.17753]
[1776554855277,40.73,75859.61,0.0,-0.96968,4e-05,3.17334]
[1776554855942,40.73,75859.61,0.0,-0.96968,4e-05,3.17334]
[1776554856191,40.73,75859.61,0.0,-0.96968,4e-05,3.17334]
[1776554856733,40.73,75859.61,0.0,-0.96968,4e-05,3.17334]
[1776554856788,40.73,75859.61,0.0,-0.96968,4e-05,3.1734]
[1776554856939,40.73,75859.61,0.0,-0.96968,4e-05,3.1734]
[1776554865908,40.73,75859.61,0.0,-0.96968,4e-05,3.17346]
[1776554865938,40.73,75859.61,0.0,-0.96967,4e-05,3.17392]
[1776554872396,40.73,75859.86,0.0,-0.96966,4e-05,3.17504]
[1776554878438,40.73,75859.79,0.0,-0.96966,4e-05,3.17504]
[1776554883473,40.73,75857.69,0.0,-0.96974,4e-05,3.16849]
[1776554884720,40.73,75857.69,0.0,-0.96974,4e-05,3.16849]
[1776554884940,40.73,75857.69,0.0,-0.96973,4e-05,3.16854]
[1776554886468,40.73,75857.69,0.0,-0.96973,4e-05,3.16858]
[1776554886705,40.73,75857.69,0.0,-0.96973,4e-05,3.16858]
[1776554886733,40.73,75857.69,0.0,-0.96973,4e-05,3.16863]
[1776554891847,40.73,75857.66,0.0,-0.96973,4e-05,3.16866]
[1776554891936,40.73,75857.66,0.0,-0.96973,4e-05,3.16866]
[1776554897571,40.73,75857.62,0.0,-0.96973,4e-05,3.16883]
[1776554903613,40.73,75857.69,0.0,-0.96973,4e-05,3.16925]
[1776554908649,40.74,75857.69,0.0,-0.96972,4e-05,3.1694]
[1776554911904,40.74,75858.64,0.0,-0.96969,4e-05,3.1725]
[1776554911940,40.74,75858.64,0.0,-0.96969,4e-05,3.1725]
[1776554911669,40.74,75865.88,0.0,-0.96946,4e-05,3.19204]
[1776554913692,40.74,75866.06,0.0,-0.96945,4e-05,3.1926]
[1776554913941,40.74,75866.06,0.0,-0.96945,4e-05,3.1926]
[1776554913711,40.74,75865.76,0.0,-0.96946,4e-05,3.19163]
[1776554917930,40.74,75865.73,0.0,-0.96946,4e-05,3.19151]
[1776554917940,40.74,75865.73,0.0,-0.96946,4e-05,3.19151]
[1776554924763,40.74,75865.58,0.0,-0.96947,4e-05,3.19099]
[1776554929728,40.74,75865.32,0.0,-0.96948,4e-05,3.19017]
[1776554929935,40.74,75865.32,0.0,-0.96948,4e-05,3.19017]
[1776554931341,40.74,75867.44,0.0,-0.9694,4e-05,3.197]
[1776554931442,40.74,75867.44,0.0,-0.9694,4e-05,3.197]
[1776554931812,40.74,75867.37,0.0,-0.9694,4e-05,3.19677]
[1776554943896,40.74,75867.51,0.0,-0.9694,4e-05,3.1972]
[1776554944440,40.74,75867.51,0.0,-0.9694,4e-05,3.1972]
[1776554950944,40.74,75867.18,0.0,-0.96941,4e-05,3.19616]
[1776554955979,40.74,75867.19,0.0,-0.96941,4e-05,3.19623]
[1776554961015,40.74,75867.22,0.0,-0.96941,4e-05,3.19639]
[1776554971086,40.74,75867.22,0.0,-0.96944,4e-05,3.1928]
[1776554973100,40.74,75858.06,0.0,-0.96977,4e-05,3.16346]
[1776554974107,40.74,75855.18,0.0,-0.96988,4e-05,3.15434]
[1776554977317,40.74,75855.04,0.0,-0.96988,4e-05,3.15398]
[1776554977439,40.74,75855.04,0.0,-0.96988,4e-05,3.15398]
[1776554978126,40.74,75855.04,0.0,-0.96988,4e-05,3.15416]
[1776554978190,40.74,75855.04,0.0,-0.96988,4e-05,3.15416]
[1776554978227,40.74,75854.78,0.0,-0.96989,4e-05,3.15342]
[1776554988210,40.74,75854.78,0.0,-0.96988,4e-05,3.15431]
[1776554989733,40.74,75854.78,0.0,-0.96988,4e-05,3.15431]
[1776554989943,40.74,75854.78,0.0,-0.96988,4e-05,3.15431]
[1776554995259,40.74,75854.85,0.0,-0.96987,4e-05,3.15512]
[1776554997484,40.74,75854.0,0.0,-0.9699,4e-05,3.15249]
[1776554997695,40.74,75854.0,0.0,-0.9699,4e-05,3.15249]
[1776554998801,40.74,75853.82,0.0,-0.9699,4e-05,3.15201]
[1776554998941,40.74,75853.82,0.0,-0.9699,4e-05,3.15201]
[1776554999006,40.74,75848.14,0.0,-0.97011,4e-05,3.13402]
[1776554999188,40.74,75848.14,0.0,-0.97011,4e-05,3.13402]
[1776554999446,40.74,75848.14,0.0,-0.97011,4e-05,3.13402]
[1776554999546,40.74,75846.94,0.0,-0.97015,4e-05,3.13033]
[1776555009357,40.75,75845.79,0.0,-0.97018,4e-05,3.12795]
[1776555011731,40.75,75845.68,0.0,-0.97018,4e-05,3.12773]
[1776555011939,40.75,75845.68,0.0,-0.97018,4e-05,3.12773]
[1776555020434,40.75,75843.6,0.0,-0.97024,4e-05,3.12251]
[1776555030504,40.76,75843.6,0.0,-0.97022,4e-05,3.12421]
[1776555036545,40.76,75843.67,0.0,-0.97024,4e-05,3.12183]
[1776555038562,40.77,75825.05,0.0,-0.9709,4e-05,3.06367]
[1776555039569,40.77,75825.92,0.0,-0.97086,4e-05,3.06667]
[1776555040271,40.77,75825.92,0.0,-0.97086,4e-05,3.06667]
[1776555040440,40.77,75825.92,0.0,-0.97086,4e-05,3.06667]
[1776555041194,40.77,75825.88,0.0,-0.97086,4e-05,3.06683]
[1776555041439,40.77,75825.88,0.0,-0.97086,4e-05,3.06683]
[1776555041583,40.77,75825.84,0.0,-0.97086,4e-05,3.06698]
[1776555046256,40.77,75825.67,0.0,-0.97085,4e-05,3.06728]
[1776555046450,40.77,75825.67,0.0,-0.97085,4e-05,3.06728]
[1776555052660,40.78,75827.45,0.0,-0.97077,4e-05,3.07491]
[1776555057694,40.78,75826.51,0.0,-0.97079,4e-05,3.07313]
[1776555062730,40.79,75824.83,0.0,-0.97083,4e-05,3.06903]
[1776555063377,40.79,75824.83,0.0,-0.97083,4e-05,3.06903]
[1776555063439,40.79,75824.83,0.0,-0.97083,4e-05,3.06903]
[1776555064294,40.79,75824.87,0.0,-0.97083,4e-05,3.06939]
[1776555064443,40.79,75824.87,0.0,-0.97083,4e-05,3.06939]
[1776555064533,40.79,75824.87,0.0,-0.97083,4e-05,3.06963]
[1776555069779,40.79,75825.0,0.0,-0.97081,4e-05,3.07123]
[1776555070786,40.8,75821.17,0.0,-0.97094,4e-05,3.05951]
[1776555072370,40.8,75819.17,0.0,-0.97101,4e-05,3.05354]
[1776555072447,40.8,75819.17,0.0,-0.97101,4e-05,3.05354]
[1776555076117,40.8,75819.06,0.0,-0.971,4e-05,3.05404]
[1776555076197,40.8,75817.7,0.0,-0.97105,4e-05,3.05009]
[1776555076217,40.8,75817.7,0.0,-0.97105,4e-05,3.05009]
[1776555076439,40.8,75817.7,0.0,-0.97105,4e-05,3.05009]
[1776555076830,40.8,75818.09,0.0,-0.97103,4e-05,3.0516]
[1776555079849,40.8,75815.48,0.0,-0.97111,4e-05,3.04438]
[1776555080855,40.81,75810.5,0.0,-0.97128,3e-05,3.02925]
[1776555081932,40.81,75810.5,0.0,-0.97128,3e-05,3.02925]
[1776555082193,40.81,75810.5,0.0,-0.97128,3e-05,3.02925]
[1776555082872,40.81,75806.8,0.0,-0.9714,3e-05,3.0185]
[1776555087906,40.82,75804.85,0.0,-0.97145,3e-05,3.01431]
[1776555091513,40.82,75804.63,0.0,-0.97145,3e-05,3.01438]
[1776555091691,40.82,75804.63,0.0,-0.97145,3e-05,3.01438]
[1776555092206,40.82,75804.63,0.0,-0.97145,3e-05,3.01438]
[1776555092442,40.82,75804.63,0.0,-0.97147,3e-05,3.01152]
[1776555092942,40.82,75804.67,0.0,-0.97147,3e-05,3.01201]
[1776555095962,40.83,75808.71,0.0,-0.97131,3e-05,3.0256]
[1776555096630,40.83,75808.71,0.0,-0.97131,3e-05,3.0256]
[1776555096691,40.83,75808.71,0.0,-0.97131,3e-05,3.0256]
[1776555096970,40.83,75813.24,0.0,-0.97115,3e-05,3.03999]
[1776555099991,40.83,75810.22,0.0,-0.97125,3e-05,3.03161]
[1776555100360,40.83,75810.22,0.0,-0.97125,3e-05,3.03161]
[1776555100446,40.83,75810.22,0.0,-0.97125,3e-05,3.03161]
[1776555100998,40.83,75810.08,0.0,-0.97125,3e-05,3.03153]
[1776555102376,40.83,75810.08,0.0,-0.97125,3e-05,3.03153]
[1776555102440,40.83,75810.08,0.0,-0.97125,3e-05,3.03153]
[1776555106016,40.84,75808.32,0.0,-0.97129,3e-05,3.02748]
[1776555106191,40.84,75808.32,0.0,-0.97129,3e-05,3.02748]
[1776555106033,40.84,75805.37,0.0,-0.97139,3e-05,3.01871]
[1776555111068,40.85,75804.49,0.0,-0.9714,3e-05,3.01785]
[1776555117110,40.85,75804.07,0.0,-0.97139,3e-05,3.0188]
[1776555122751,40.86,75802.91,0.0,-0.97141,3e-05,3.01671]
[1776555122941,40.86,75802.91,0.0,-0.97141,3e-05,3.01671]
[1776555129193,40.87,75803.16,0.0,-0.97137,3e-05,3.02086]
[1776555134229,40.88,75803.1,0.0,-0.97135,3e-05,3.02215]
[1776555140273,40.89,75802.97,0.0,-0.97133,3e-05,3.02433]
[1776555150343,40.9,75803.0,0.0,-0.97128,3e-05,3.02804]
[1776555151517,40.9,75803.0,0.0,-0.97128,3e-05,3.02804]
[1776555151694,40.9,75803.0,0.0,-0.97128,3e-05,3.02804]
[1776555152440,40.9,75802.93,0.0,-0.97131,3e-05,3.02456]
[1776555152695,40.9,75802.93,0.0,-0.97131,3e-05,3.02456]
[1776555152785,40.9,75802.93,0.0,-0.97131,3e-05,3.02492]
[1776555160434,40.91,75803.0,0.0,-0.97129,3e-05,3.02695]
[1776555166459,40.92,75803.02,0.0,-0.97125,3e-05,3.03022]
[1776555177536,40.94,75802.9,0.0,-0.97121,3e-05,3.03373]
[1776555179550,40.94,75806.51,0.0,-0.97108,3e-05,3.04559]
[1776555183671,40.94,75806.08,0.0,-0.97108,3e-05,3.04492]
[1776555183693,40.94,75806.08,0.0,-0.97108,3e-05,3.04492]
[1776555189620,40.95,75805.51,0.0,-0.97107,3e-05,3.04581]
[1776555196669,40.96,75806.08,0.0,-0.97103,3e-05,3.04988]
[1776555199690,40.96,75798.14,0.0,-0.97129,3e-05,3.0263]
[1776555201000,40.96,75798.14,0.0,-0.97129,3e-05,3.0263]
[1776555201192,40.96,75798.14,0.0,-0.97129,3e-05,3.0263]
[1776555201292,40.97,75796.87,0.0,-0.97133,3e-05,3.02312]
[1776555201703,40.97,75792.12,0.0,-0.97149,3e-05,3.00851]
[1776555203343,40.97,75791.73,0.0,-0.9715,3e-05,3.0077]
[1776555203443,40.97,75791.73,0.0,-0.9715,3e-05,3.0077]
[1776555203718,40.97,75791.42,0.0,-0.97151,3e-05,3.00713]
[1776555206410,40.97,75791.21,0.0,-0.97151,3e-05,3.00726]
[1776555206441,40.97,75791.21,0.0,-0.97151,3e-05,3.00726]
[1776555207745,40.97,75788.32,0.0,-0.9716,3e-05,2.99915]
[1776555214107,40.98,75787.93,0.0,-0.97163,3e-05,2.99587]
[1776555214192,40.98,75787.93,0.0,-0.97163,3e-05,2.99587]
[1776555214761,40.98,75787.47,0.0,-0.97163,3e-05,2.99521]
[1776555214950,40.98,75787.47,0.0,-0.97163,3e-05,2.99521]
[1776555215013,40.98,75787.43,0.0,-0.97163,3e-05,2.99546]
[1776555217819,40.99,75783.54,0.0,-0.97175,3e-05,2.98468]
[1776555219175,40.99,75783.54,0.0,-0.97175,3e-05,2.98468]
[1776555219196,40.99,75783.54,0.0,-0.97175,3e-05,2.98468]
[1776555220840,40.99,75779.98,0.0,-0.97186,3e-05,2.97497]
[1776555222933,40.99,75779.62,0.0,-0.97187,3e-05,2.97427]
[1776555223198,40.99,75779.62,0.0,-0.97187,3e-05,2.97427]
[1776555223313,40.99,75779.62,0.0,-0.97187,3e-05,2.97427]
[1776555223443,40.99,75777.4,0.0,-0.97194,3e-05,2.96791]
[1776555223861,41.0,75777.65,0.0,-0.97193,3e-05,2.96907]
[1776555225875,41.0,75780.28,0.0,-0.97183,3e-05,2.97786]
[1776555226570,41.0,75780.28,0.0,-0.97183,3e-05,2.97786]
[1776555226689,41.0,75780.28,0.0,-0.97183,3e-05,2.97786]
[1776555231917,41.01,75782.19,0.0,-0.97174,3e-05,2.98588]
[1776555236951,41.01,75782.01,0.0,-0.97172,3e-05,2.98708]
[1776555241987,41.02,75785.59,0.0,-0.97158,3e-05,2.99971]
[1776555242447,41.02,75785.59,0.0,-0.97158,3e-05,2.99971]
[1776555242785,41.02,75785.59,0.0,-0.97158,3e-05,2.99971]
[1776555242942,41.02,75785.59,0.0,-0.97158,3e-05,2.99971]
[1776555242994,41.02,75787.99,0.0,-0.97149,3e-05,3.00738]
[1776555244001,41.02,75791.0,0.0,-0.97139,3e-05,3.01692]
[1776555247022,41.03,75793.98,0.0,-0.97127,3e-05,3.02693]
[1776555247840,41.03,75793.98,0.0,-0.97127,3e-05,3.02693]
[1776555247939,41.03,75793.98,0.0,-0.97127,3e-05,3.02693]
[1776555252057,41.03,75798.59,0.0,-0.9711,3e-05,3.04247]
[1776555254313,41.03,75799.76,0.0,-0.97106,3e-05,3.04634]
[1776555254439,41.03,75800.92,0.0,-0.97101,3e-05,3.05043]
[1776555254469,41.03,75800.92,0.0,-0.97101,3e-05,3.05043]
[1776555254700,41.03,75800.92,0.0,-0.97101,3e-05,3.05043]
[1776555255079,41.03,75800.9,0.0,-0.97101,3e-05,3.05036]
[1776555260114,41.04,75801.17,0.0,-0.97099,3e-05,3.05245]
[1776555261083,41.04,75801.17,0.0,-0.97099,3e-05,3.05245]
[1776555261197,41.04,75801.17,0.0,-0.97099,3e-05,3.05245]
[1776555267163,41.04,75798.97,0.0,-0.97104,3e-05,3.04745]
[1776555269168,41.05,75798.79,0.0,-0.97105,3e-05,3.04717]
[1776555269200,41.05,75798.79,0.0,-0.97105,3e-05,3.04717]
[1776555269321,41.05,75798.79,0.0,-0.97105,3e-05,3.04717]
[1776555269446,41.05,75799.07,0.0,-0.97103,3e-05,3.04831]
[1776555269544,41.05,75799.07,0.0,-0.97103,3e-05,3.04858]
[1776555276284,41.05,75799.11,0.0,-0.97105,3e-05,3.04561]
[1776555276439,41.05,75799.11,0.0,-0.97104,3e-05,3.04699]
[1776555282268,41.06,75799.03,0.0,-0.97103,3e-05,3.04813]
[1776555288309,41.07,75798.51,0.0,-0.97102,3e-05,3.0482]
[1776555290268,41.07,75798.52,0.0,-0.97102,3e-05,3.04851]
[1776555290443,41.07,75798.51,0.0,-0.97101,3e-05,3.04904]
[1776555290449,41.07,75798.51,0.0,-0.97101,3e-05,3.04904]
[1776555290696,41.07,75798.51,0.0,-0.97101,3e-05,3.04904]
[1776555291331,41.07,75798.52,0.0,-0.97101,3e-05,3.04907]
[1776555300379,41.07,75798.51,0.0,-0.971,3e-05,3.05043]
[1776555306435,41.09,75798.69,0.0,-0.97096,3e-05,3.05403]
[1776555310079,41.09,75798.51,0.0,-0.97096,3e-05,3.05402]
[1776555310202,41.09,75798.51,0.0,-0.97096,3e-05,3.05402]
[1776555315499,41.09,75798.96,0.0,-0.97092,3e-05,3.05729]
[1776555317815,41.1,75798.5,0.0,-0.97093,3e-05,3.05613]
[1776555317946,41.1,75798.5,0.0,-0.97093,3e-05,3.05613]
[1776555318228,41.1,75798.5,0.0,-0.97093,3e-05,3.05613]
[1776555318292,41.1,75798.13,0.0,-0.97094,3e-05,3.05526]
[1776555318439,41.1,75798.13,0.0,-0.97094,3e-05,3.05526]
[1776555323555,41.1,75797.31,0.0,-0.97095,3e-05,3.05438]
[1776555328590,41.11,75796.38,0.0,-0.97097,3e-05,3.05287]
[1776555333625,41.11,75798.19,0.0,-0.97092,3e-05,3.05619]
[1776555335207,41.11,75798.19,0.0,-0.97092,3e-05,3.05619]
[1776555335441,41.11,75798.19,0.0,-0.97092,3e-05,3.05619]
[1776555336645,41.12,75776.32,0.0,-0.97167,3e-05,2.98981]
[1776555337652,41.12,75775.34,0.0,-0.9717,3e-05,2.9872]
[1776555338660,41.12,75769.67,0.0,-0.97189,3e-05,2.97034]
[1776555339667,41.12,75763.43,0.0,-0.9721,3e-05,2.95186]
[1776555341680,41.12,75761.03,0.0,-0.97217,3e-05,2.94548]
[1776555343695,41.13,75765.06,0.0,-0.97202,3e-05,2.95851]
[1776555345014,41.13,75765.06,0.0,-0.97202,3e-05,2.95851]
[1776555345200,41.13,75765.06,0.0,-0.97202,3e-05,2.95851]
[1776555345305,41.13,75765.06,0.0,-0.97202,3e-05,2.95851]
[1776555345441,41.13,75765.06,0.0,-0.97202,3e-05,2.95851]
[1776555345326,41.13,75767.19,0.0,-0.97195,3e-05,2.96536]
[1776555348707,41.13,75766.26,0.0,-0.97196,3e-05,2.96373]
[1776555348938,41.13,75766.26,0.0,-0.97196,3e-05,2.96373]
[1776555354772,41.14,75769.0,0.0,-0.97184,3e-05,2.97473]
[1776555356498,41.14,75769.0,0.0,-0.97184,3e-05,2.97473]
[1776555356695,41.14,75769.0,0.0,-0.97184,3e-05,2.97473]
[1776555356716,41.14,75769.0,0.0,-0.97184,3e-05,2.97473]
[1776555356942,41.14,75769.0,0.0,-0.97184,3e-05,2.97473]
[1776555356994,41.15,75769.0,0.0,-0.97183,3e-05,2.97547]
[1776555367863,41.16,75767.99,0.0,-0.97182,3e-05,2.97645]
[1776555372898,41.17,75767.33,0.0,-0.97182,3e-05,2.97628]
[1776555376565,41.17,75767.23,0.0,-0.97182,3e-05,2.97634]
[1776555376692,41.17,75767.23,0.0,-0.97182,3e-05,2.97634]
[1776555381962,41.18,75766.75,0.0,-0.9718,3e-05,2.97777]
[1776555386997,41.19,75765.05,0.0,-0.97184,3e-05,2.97443]
[1776555391817,41.19,75764.56,0.0,-0.97187,3e-05,2.97081]
[1776555391942,41.19,75764.56,0.0,-0.97187,3e-05,2.97081]
[1776555392154,41.19,75764.56,0.0,-0.97187,3e-05,2.97081]
[1776555392194,41.19,75764.56,0.0,-0.97187,3e-05,2.97081]
[1776555392252,41.19,75764.56,0.0,-0.97187,3e-05,2.97117]
[1776555398076,41.2,75758.19,0.0,-0.97206,3e-05,2.95408]
[1776555399182,41.2,75758.19,0.0,-0.97206,3e-05,2.95408]
[1776555399441,41.2,75758.19,0.0,-0.97206,3e-05,2.95408]
[1776555399283,41.2,75754.66,0.0,-0.97218,3e-05,2.94384]
[1776555402079,41.21,75755.89,0.0,-0.97213,3e-05,2.94836]
[1776555402173,41.21,75755.89,0.0,-0.97213,3e-05,2.94836]
[1776555402196,41.21,75755.89,0.0,-0.97213,3e-05,2.94836]
[1776555402293,41.21,75762.01,0.0,-0.97191,3e-05,2.96722]
[1776555404118,41.21,75763.93,0.0,-0.97184,3e-05,2.97377]
[1776555405561,41.21,75763.78,0.0,-0.97184,3e-05,2.97367]
[1776555405698,41.21,75763.78,0.0,-0.97184,3e-05,2.97367]
[1776555405793,41.21,75763.78,0.0,-0.97184,3e-05,2.97367]
[1776555405942,41.21,75763.78,0.0,-0.97184,3e-05,2.97367]
[1776555406132,41.21,75767.08,0.0,-0.97172,3e-05,2.98403]
[1776555408146,41.22,75771.06,0.0,-0.97158,3e-05,2.99681]
[1776555411087,41.22,75771.85,0.0,-0.97155,3e-05,2.99985]
[1776555411191,41.22,75771.85,0.0,-0.97155,3e-05,2.99985]
[1776555411661,41.22,75773.3,0.0,-0.97149,3e-05,3.00459]
[1776555411691,41.22,75773.3,0.0,-0.97149,3e-05,3.00459]
[1776555412174,41.22,75773.83,0.0,-0.97147,3e-05,3.00651]
[1776555413181,41.22,75779.18,0.0,-0.97128,3e-05,3.02318]
[1776555416119,41.22,75780.05,0.0,-0.97125,3e-05,3.02639]
[1776555416196,41.22,75780.05,0.0,-0.97125,3e-05,3.02639]
[1776555423250,41.23,75780.86,0.0,-0.9712,3e-05,3.03101]
[1776555429293,41.24,75780.83,0.0,-0.97118,3e-05,3.03248]
[1776555429748,41.24,75780.83,0.0,-0.97118,3e-05,3.03248]
[1776555429941,41.24,75780.83,0.0,-0.97118,3e-05,3.03248]
[1776555430812,41.24,75780.83,0.0,-0.97118,3e-05,3.03273]
[1776555430941,41.24,75780.83,0.0,-0.97118,3e-05,3.03273]
[1776555431014,41.24,75780.83,0.0,-0.97117,3e-05,3.03299]
[1776555440319,41.24,75780.75,0.0,-0.97116,3e-05,3.03375]
[1776555448427,41.25,75780.72,0.0,-0.97113,3e-05,3.0368]
[1776555453463,41.26,75778.45,0.0,-0.97123,3e-05,3.02738]
[1776555459505,41.26,75778.01,0.0,-0.97122,3e-05,3.02752]
[1776555461385,41.27,75776.34,0.0,-0.97128,3e-05,3.02265]
[1776555461441,41.27,75776.34,0.0,-0.97128,3e-05,3.02265]
[1776555473604,41.28,75775.12,0.0,-0.97128,3e-05,3.02254]
[1776555474691,41.28,75775.12,0.0,-0.97128,3e-05,3.02254]
[1776555474939,41.28,75775.12,0.0,-0.97128,3e-05,3.02254]
[1776555475510,41.28,75775.12,0.0,-0.97128,3e-05,3.02254]
[1776555475692,41.28,75775.05,0.0,-0.97128,3e-05,3.02258]
[1776555475767,41.28,75775.12,0.0,-0.97127,3e-05,3.02304]
[1776555484681,41.29,75775.11,0.0,-0.97125,3e-05,3.02521]
[1776555491155,41.29,75775.11,0.0,-0.97125,3e-05,3.02521]
[1776555491188,41.29,75775.11,0.0,-0.97125,3e-05,3.02521]
[1776555491730,41.29,75770.89,0.0,-0.97138,3e-05,3.01397]
[1776555497772,41.3,75770.37,0.0,-0.97138,3e-05,3.01392]
[1776555502436,41.3,75769.32,0.0,-0.97141,3e-05,3.01096]
[1776555503146,41.3,75769.21,0.0,-0.9714,3e-05,3.0114]
[1776555503195,41.3,75769.21,0.0,-0.9714,3e-05,3.0114]
[1776555503255,41.31,75769.32,0.0,-0.9714,3e-05,3.01199]
[1776555508938,41.31,75768.67,0.0,-0.97141,3e-05,3.01077]
[1776555509206,41.31,75768.67,0.0,-0.97141,3e-05,3.01077]
[1776555514142,41.31,75768.17,0.0,-0.97144,3e-05,3.00716]
[1776555514196,41.31,75768.17,0.0,-0.97144,3e-05,3.00716]
[1776555514260,41.31,75768.17,0.0,-0.97144,3e-05,3.00716]
[1776555514440,41.31,75768.17,0.0,-0.97144,3e-05,3.00716]
[1776555514533,41.32,75768.08,0.0,-0.97144,3e-05,3.00741]
[1776555515901,41.32,75765.31,0.0,-0.97153,3e-05,2.9995]
[1776555520934,41.32,75765.04,0.0,-0.97152,3e-05,3.00006]
[1776555523826,41.33,75764.66,0.0,-0.97153,3e-05,2.99944]
[1776555523941,41.33,75764.66,0.0,-0.97153,3e-05,2.99944]
[1776555524128,41.33,75764.66,0.0,-0.97153,3e-05,2.99944]
[1776555524198,41.33,75764.66,0.0,-0.97153,3e-05,2.99944]
[1776555524299,41.33,75764.36,0.0,-0.97154,3e-05,2.99881]
[1776555527408,41.33,75763.72,0.0,-0.97155,3e-05,2.99742]
[1776555527441,41.33,75763.72,0.0,-0.97155,3e-05,2.99742]
[1776555527452,41.33,75761.74,0.0,-0.97162,3e-05,2.99169]
[1776555528370,41.33,75761.74,0.0,-0.97162,3e-05,2.99169]
[1776555528451,41.33,75761.74,0.0,-0.97162,3e-05,2.99169]
[1776555528518,41.33,75759.18,0.0,-0.9717,3e-05,2.98422]
[1776555528990,41.33,75756.68,0.0,-0.97178,3e-05,2.97696]
[1776555534025,41.34,75756.01,0.0,-0.97179,3e-05,2.97655]
[1776555537042,41.34,75757.61,0.0,-0.97173,3e-05,2.98204]
[1776555537197,41.34,75757.61,0.0,-0.97173,3e-05,2.98204]
[1776555537575,41.34,75757.61,0.0,-0.97173,3e-05,2.98204]
[1776555537296,41.34,75759.15,0.0,-0.97167,3e-05,2.98702]
[1776555537688,41.34,75759.15,0.0,-0.97167,3e-05,2.98702]
[1776555545212,41.35,75758.87,0.0,-0.97166,3e-05,2.98771]
[1776555545440,41.35,75758.87,0.0,-0.97166,3e-05,2.98771]
[1776555545450,41.35,75755.36,0.0,-0.97177,3e-05,2.978]
[1776555545772,41.35,75755.36,0.0,-0.97177,3e-05,2.978]
[1776555545940,41.35,75755.36,0.0,-0.97177,3e-05,2.978]
[1776555547117,41.35,75752.71,0.0,-0.97185,3e-05,2.97065]
[1776555552152,41.36,75751.55,0.0,-0.97187,3e-05,2.96885]
[1776555557186,41.37,75750.29,0.0,-0.9719,3e-05,2.96676]
[1776555559201,41.37,75747.24,0.0,-0.97199,3e-05,2.95827]
[1776555560208,41.37,75741.43,0.0,-0.97218,3e-05,2.94119]
[1776555561215,41.37,75739.11,0.0,-0.97226,3e-05,2.93463]
[1776555561691,41.37,75739.11,0.0,-0.97226,3e-05,2.93463]
[1776555561938,41.37,75739.11,0.0,-0.97226,3e-05,2.93463]
[1776555562161,41.37,75739.11,0.0,-0.97226,3e-05,2.93463]
[1776555562192,41.37,75739.11,0.0,-0.97226,3e-05,2.93463]
[1776555562291,41.37,75739.11,0.0,-0.97225,3e-05,2.93504]
[1776555566070,41.38,75739.04,0.0,-0.97225,3e-05,2.93562]
[1776555566162,41.38,75739.04,0.0,-0.97225,3e-05,2.93562]
[1776555566200,41.38,75739.04,0.0,-0.97225,3e-05,2.93562]
[1776555566249,41.38,75737.2,0.0,-0.9723,3e-05,2.93092]
[1776555571285,41.39,75735.02,0.0,-0.97238,3e-05,2.92288]
[1776555572823,41.39,75733.84,0.0,-0.97241,3e-05,2.91977]
[1776555572935,41.39,75733.84,0.0,-0.97241,3e-05,2.91977]
[1776555573288,41.39,75733.84,0.0,-0.97241,3e-05,2.91977]
[1776555573437,41.39,75733.84,0.0,-0.97241,3e-05,2.91977]
[1776555573536,41.39,75733.58,0.0,-0.97242,3e-05,2.91942]
[1776555577919,41.4,75735.48,0.0,-0.97234,3e-05,2.92673]
[1776555577938,41.4,75735.48,0.0,-0.97234,3e-05,2.92673]
[1776555580866,41.4,75735.84,0.0,-0.97231,3e-05,2.92901]
[1776555580936,41.4,75735.84,0.0,-0.97231,3e-05,2.92901]
[1776555581354,41.4,75735.8,0.0,-0.97231,3e-05,2.92928]
[1776555589412,41.41,75735.91,0.0,-0.97227,3e-05,2.93273]
[1776555595455,41.42,75735.66,0.0,-0.97225,3e-05,2.93428]
[1776555596535,41.42,75735.66,0.0,-0.97225,3e-05,2.93428]
[1776555596691,41.42,75735.66,0.0,-0.97225,3e-05,2.93428]
[1776555601156,41.43,75736.05,0.0,-0.97222,3e-05,2.93695]
[1776555601193,41.43,75736.05,0.0,-0.97222,3e-05,2.93695]
[1776555601497,41.43,75744.96,0.0,-0.97191,3e-05,2.96441]
[1776555601890,41.43,75744.96,0.0,-0.97191,3e-05,2.96441]
[1776555601945,41.43,75744.96,0.0,-0.97191,3e-05,2.96441]
[1776555602504,41.43,75745.8,0.0,-0.97188,3e-05,2.96726]
[1776555607539,41.44,75745.4,0.0,-0.97187,3e-05,2.96817]
[1776555608453,41.44,75745.4,0.0,-0.97187,3e-05,2.96817]
[1776555608690,41.44,75745.4,0.0,-0.97187,3e-05,2.96817]
[1776555608554,41.44,75745.4,0.0,-0.97187,3e-05,2.9685]
[1776555608875,41.44,75745.4,0.0,-0.97187,3e-05,2.9685]
[1776555608949,41.44,75745.4,0.0,-0.97187,3e-05,2.9685]
[1776555609024,41.44,75745.4,0.0,-0.97186,3e-05,2.96883]
[1776555610560,41.44,75747.49,0.0,-0.97179,3e-05,2.97545]
[1776555616602,41.45,75747.18,0.0,-0.97178,3e-05,2.97644]
[1776555620630,41.46,75765.57,0.0,-0.97113,3e-05,3.03358]
[1776555622323,41.46,75766.08,0.0,-0.97111,3e-05,3.03546]
[1776555622341,41.46,75766.08,0.0,-0.97111,3e-05,3.03569]
[1776555623015,41.46,75766.08,0.0,-0.97111,3e-05,3.03569]
[1776555623999,41.46,75766.33,0.0,-0.9711,3e-05,3.03668]
[1776555624335,41.46,75766.33,0.0,-0.9711,3e-05,3.03668]
[1776555624658,41.46,75766.26,0.0,-0.9711,3e-05,3.0367]
[1776555629693,41.46,75766.05,0.0,-0.97109,3e-05,3.03716]
[1776555634728,41.47,75766.44,0.0,-0.9711,3e-05,3.03601]
[1776555638892,41.47,75766.44,0.0,-0.9711,3e-05,3.03601]
[1776555638937,41.47,75766.44,0.0,-0.9711,3e-05,3.03601]
[1776555639069,41.47,75766.44,0.0,-0.97109,3e-05,3.03687]
[1776555639779,41.47,75766.44,0.0,-0.97109,3e-05,3.03687]
[1776555639944,41.47,75766.44,0.0,-0.97109,3e-05,3.03687]
[1776555644798,41.48,75786.85,0.0,-0.97036,4e-05,3.10103]
[1776555645806,41.48,75787.54,0.0,-0.97033,4e-05,3.10327]
[1776555646879,41.48,75787.54,0.0,-0.97033,4e-05,3.10327]
[1776555647084,41.48,75787.5,0.0,-0.97033,4e-05,3.10325]
[1776555647780,41.48,75787.5,0.0,-0.97033,4e-05,3.10325]
[1776555647796,41.48,75787.5,0.0,-0.97033,4e-05,3.10325]
[1776555648089,41.48,75787.5,0.0,-0.97033,4e-05,3.10325]
[1776555648191,41.48,75787.46,0.0,-0.97033,4e-05,3.10322]
[1776555648827,41.48,75789.52,0.0,-0.97026,4e-05,3.10972]
[1776555649834,41.48,75794.05,0.0,-0.9701,4e-05,3.12393]
[1776555653593,41.48,75795.26,0.0,-0.97005,4e-05,3.12783]
[1776555653689,41.48,75795.26,0.0,-0.97005,4e-05,3.12783]
[1776555658898,41.48,75793.73,0.0,-0.9701,4e-05,3.12353]
[1776555663933,41.48,75793.69,0.0,-0.9701,4e-05,3.12377]
[1776555669975,41.48,75793.62,0.0,-0.9701,4e-05,3.12402]
[1776555677024,41.49,75793.62,0.0,-0.97009,4e-05,3.12457]
[1776555679938,41.49,75793.66,0.0,-0.97009,4e-05,3.12486]
[1776555680258,41.49,75793.66,0.0,-0.97009,4e-05,3.12486]
[1776555680443,41.49,75793.66,0.0,-0.97009,4e-05,3.12486]
[1776555680536,41.49,75793.66,0.0,-0.97009,4e-05,3.12494]
[1776555687093,41.49,75794.96,0.0,-0.97003,4e-05,3.12956]
[1776555689492,41.49,75794.96,0.0,-0.97003,4e-05,3.12956]
[1776555689695,41.49,75794.96,0.0,-0.97003,4e-05,3.12956]
[1776555691715,41.49,75794.96,0.0,-0.97003,4e-05,3.12971]
[1776555691790,41.49,75794.96,0.0,-0.97006,4e-05,3.12624]
[1776555691935,41.49,75794.96,0.0,-0.97006,4e-05,3.12624]
[1776555699178,41.49,75794.74,0.0,-0.97006,4e-05,3.12612]
[1776555707234,41.49,75794.7,0.0,-0.97006,4e-05,3.12662]
[1776555709247,41.5,75792.02,0.0,-0.97015,4e-05,3.11842]
[1776555712151,41.5,75791.95,0.0,-0.97015,4e-05,3.11838]
[1776555712188,41.5,75791.95,0.0,-0.97015,4e-05,3.11838]
[1776555720202,41.5,75791.74,0.0,-0.97015,4e-05,3.11816]
[1776555721827,41.5,75791.7,0.0,-0.97015,4e-05,3.11837]
[1776555721937,41.5,75791.7,0.0,-0.97015,4e-05,3.11837]
[1776555723346,41.5,75785.4,0.0,-0.97037,4e-05,3.09903]
[1776555724435,41.5,75785.4,0.0,-0.97037,4e-05,3.09903]
[1776555724694,41.5,75785.4,0.0,-0.97037,4e-05,3.09903]
[1776555724796,41.5,75784.29,0.0,-0.97041,4e-05,3.0957]
[1776555726307,41.5,75784.22,0.0,-0.97041,4e-05,3.0956]
[1776555726438,41.5,75784.22,0.0,-0.97041,4e-05,3.0956]
[1776555733416,41.5,75784.03,0.0,-0.97041,4e-05,3.09587]
[1776555739457,41.51,75783.78,0.0,-0.97041,4e-05,3.0957]
[1776555744346,41.51,75783.74,0.0,-0.97041,4e-05,3.09568]
[1776555744440,41.51,75783.74,0.0,-0.97041,4e-05,3.09568]
[1776555744542,41.51,75783.74,0.0,-0.9704,4e-05,3.09609]
[1776555750535,41.51,75783.74,0.0,-0.9704,4e-05,3.0967]
[1776555755571,41.51,75783.92,0.0,-0.97042,4e-05,3.09411]
[1776555765642,41.52,75783.78,0.0,-0.97041,4e-05,3.09485]
[1776555770678,41.52,75782.82,0.0,-0.97044,4e-05,3.09243]
[1776555781755,41.52,75782.86,0.0,-0.97042,4e-05,3.09373]
[1776555782761,41.52,75785.81,0.0,-0.97032,4e-05,3.10298]
[1776555787797,41.53,75792.56,0.0,-0.97007,4e-05,3.12441]
[1776555793839,41.53,75793.27,0.0,-0.97004,4e-05,3.12693]
[1776555798874,41.53,75795.66,0.0,-0.96996,4e-05,3.1346]
[1776555805927,41.53,75795.55,0.0,-0.96996,4e-05,3.13453]
[1776555812973,41.53,75794.3,0.0,-0.97003,4e-05,3.1272]
[1776555821030,41.53,75795.54,0.0,-0.96998,4e-05,3.13147]
[1776555827075,41.53,75796.73,0.0,-0.96994,4e-05,3.13542]
[1776555833117,41.53,75796.93,0.0,-0.96993,4e-05,3.13629]
[1776555838151,41.53,75796.56,0.0,-0.96994,4e-05,3.13534]
[1776555843186,41.53,75796.09,0.0,-0.96995,4e-05,3.1341]
[1776555850235,41.54,75795.78,0.0,-0.96996,4e-05,3.13347]
[1776555855271,41.54,75795.63,0.0,-0.96996,4e-05,3.13324]
[1776555860389,41.54,75795.56,0.0,-0.96996,4e-05,3.13308]
[1776555867356,41.54,75796.52,0.0,-0.96992,4e-05,3.13662]
[1776555872391,41.54,75796.92,0.0,-0.96994,4e-05,3.13438]
[1776555878433,41.54,75796.82,0.0,-0.96994,4e-05,3.13436]
[1776555883468,41.54,75796.78,0.0,-0.96994,4e-05,3.13451]
[1776555885482,41.54,75791.82,0.0,-0.97011,4e-05,3.11915]
[1776555890517,41.54,75790.78,0.0,-0.97015,4e-05,3.11631]
[1776555895552,41.54,75790.64,0.0,-0.97015,4e-05,3.11627]
[1776555898573,41.55,75783.59,0.0,-0.97039,4e-05,3.09463]
[1776555904615,41.55,75785.1,0.0,-0.97033,4e-05,3.1]
[1776555909649,41.55,75784.85,0.0,-0.97033,4e-05,3.09978]
[1776555914685,41.55,75785.3,0.0,-0.97031,4e-05,3.10174]
[1776555920727,41.55,75785.37,0.0,-0.9703,4e-05,3.10261]
[1776555925761,41.56,75785.3,0.0,-0.9703,4e-05,3.10293]
[1776555930797,41.56,75783.61,0.0,-0.97035,4e-05,3.09823]
[1776555935832,41.56,75780.51,0.0,-0.97049,4e-05,3.08557]
[1776555936645,41.56,75780.51,0.0,-0.97049,4e-05,3.08557]
[1776555936687,41.56,75780.51,0.0,-0.97049,4e-05,3.08557]
[1776555942946,41.56,75777.75,0.0,-0.97058,4e-05,3.07774]
[1776555943039,41.57,75777.72,0.0,-0.97057,4e-05,3.07807]
[1776555943191,41.57,75777.72,0.0,-0.97057,4e-05,3.07807]
[1776555948923,41.57,75776.8,0.0,-0.9706,4e-05,3.07591]
[1776555954965,41.57,75777.24,0.0,-0.97057,4e-05,3.07806]
[1776555957941,41.57,75778.12,0.0,-0.97054,4e-05,3.08103]
[1776555960729,41.57,75777.28,0.0,-0.97056,4e-05,3.07881]
[1776555960936,41.57,75777.28,0.0,-0.97056,4e-05,3.07881]
[1776555961038,41.57,75777.28,0.0,-0.97056,4e-05,3.07906]
[1776555967049,41.58,75777.03,0.0,-0.97056,4e-05,3.07903]
[1776555974098,41.58,75777.21,0.0,-0.97055,4e-05,3.08041]
[1776555979901,41.58,75777.25,0.0,-0.97054,4e-05,3.08087]
[1776555979941,41.58,75777.25,0.0,-0.97054,4e-05,3.08087]
[1776555985176,41.58,75779.58,0.0,-0.97045,4e-05,3.08892]
[1776555991059,41.59,75779.77,0.0,-0.97044,4e-05,3.08983]
[1776555991185,41.59,75779.79,0.0,-0.97043,4e-05,3.09011]
[1776555991219,41.59,75783.12,0.0,-0.97035,4e-05,3.09684]
[1776555993371,41.59,75783.5,0.0,-0.97033,4e-05,3.09811]
[1776555993439,41.59,75783.5,0.0,-0.97033,4e-05,3.09811]
[1776555993537,41.59,75783.53,0.0,-0.97033,4e-05,3.09831]
[1776555999275,41.59,75785.4,0.0,-0.97026,4e-05,3.10471]
[1776556007505,41.59,75786.32,0.0,-0.97022,4e-05,3.10797]
[1776556007937,41.59,75786.32,0.0,-0.97022,4e-05,3.10797]
[1776556011940,41.59,75787.16,0.0,-0.97019,4e-05,3.1111]
[1776556018408,41.6,75784.57,0.0,-0.97027,4e-05,3.10414]
[1776556022706,41.6,75784.44,0.0,-0.97027,4e-05,3.10412]
[1776556022941,41.6,75784.44,0.0,-0.97027,4e-05,3.10412]
[1776556024100,41.6,75784.13,0.0,-0.97028,4e-05,3.10329]
[1776556024194,41.6,75784.06,0.0,-0.97028,4e-05,3.1032]
[1776556024202,41.6,75784.06,0.0,-0.97027,4e-05,3.10333]
[1776556029485,41.6,75784.2,0.0,-0.97026,4e-05,3.10442]
[1776556037543,41.61,75784.17,0.0,-0.97025,4e-05,3.10536]
[1776556042578,41.61,75784.48,0.0,-0.97023,4e-05,3.10695]
[1776556043787,41.61,75784.48,0.0,-0.97023,4e-05,3.10695]
[1776556043942,41.61,75784.48,0.0,-0.97023,4e-05,3.10695]
[1776556049952,41.61,75784.88,0.0,-0.97021,4e-05,3.10891]
[1776556050199,41.61,75784.85,0.0,-0.97021,4e-05,3.10893]
[1776556050348,41.61,75784.85,0.0,-0.97021,4e-05,3.10893]
[1776556050449,41.61,75784.85,0.0,-0.97021,4e-05,3.10893]
[1776556050550,41.61,75784.85,0.0,-0.97021,4e-05,3.10905]
[1776556055669,41.61,75785.14,0.0,-0.97023,4e-05,3.10684]
[1776556065739,41.62,75785.14,0.0,-0.97021,4e-05,3.10797]
[1776556066736,41.62,75785.14,0.0,-0.97021,4e-05,3.10797]
[1776556066941,41.62,75785.14,0.0,-0.97021,4e-05,3.10797]
[1776556072787,41.62,75785.06,0.0,-0.97021,4e-05,3.10848]
[1776556079837,41.62,75784.63,0.0,-0.97021,4e-05,3.10792]
[1776556081190,41.62,75784.63,0.0,-0.97021,4e-05,3.10792]
[1776556081443,41.62,75784.85,0.0,-0.9702,4e-05,3.10872]
[1776556082752,41.63,75784.27,0.0,-0.97022,4e-05,3.10704]
[1776556082936,41.63,75784.27,0.0,-0.97022,4e-05,3.10704]
[1776556083037,41.63,75783.5,0.0,-0.97025,4e-05,3.10477]
[1776556084875,41.63,75780.28,0.0,-0.97036,4e-05,3.09506]
[1776556088632,41.63,75780.29,0.0,-0.97035,4e-05,3.0955]
[1776556088688,41.63,75780.29,0.0,-0.97035,4e-05,3.0955]
[1776556094801,41.63,75780.14,0.0,-0.97035,4e-05,3.09545]
[1776556094940,41.63,75780.14,0.0,-0.97035,4e-05,3.09545]
[1776556095755,41.63,75780.21,0.0,-0.97035,4e-05,3.09621]
[1776556095938,41.63,75780.21,0.0,-0.97035,4e-05,3.09621]
[1776556095952,41.63,75780.14,0.0,-0.97035,4e-05,3.09613]
[1776556101994,41.64,75783.82,0.0,-0.97021,4e-05,3.10833]
[1776556102674,41.64,75783.82,0.0,-0.97021,4e-05,3.10833]
[1776556102692,41.64,75783.82,0.0,-0.97021,4e-05,3.10833]
[1776556103001,41.64,75790.57,0.0,-0.96997,4e-05,3.12943]
[1776556107137,41.64,75790.84,0.0,-0.96996,4e-05,3.13043]
[1776556107194,41.64,75790.84,0.0,-0.96996,4e-05,3.13043]
[1776556107029,41.64,75795.69,0.0,-0.96978,4e-05,3.14572]
[1776556108456,41.64,75796.5,0.0,-0.96975,4e-05,3.14833]
[1776556108688,41.64,75796.5,0.0,-0.96975,4e-05,3.14833]
[1776556108789,41.64,75796.5,0.0,-0.96975,4e-05,3.14838]
[1776556117099,41.64,75796.93,0.0,-0.96976,4e-05,3.14635]
[1776556119379,41.64,75796.83,0.0,-0.96977,4e-05,3.14608]
[1776556119437,41.64,75796.83,0.0,-0.96977,4e-05,3.14608]
[1776556125157,41.64,75796.03,0.0,-0.96979,4e-05,3.14383]
[1776556125267,41.64,75796.03,0.0,-0.96979,4e-05,3.14383]
[1776556125447,41.64,75796.03,0.0,-0.96979,4e-05,3.14383]
[1776556126116,41.64,75796.03,0.0,-0.96979,4e-05,3.14383]
[1776556126195,41.64,75796.03,0.0,-0.96979,4e-05,3.14383]
[1776556126212,41.64,75796.03,0.0,-0.96979,4e-05,3.14387]
[1776556132206,41.64,75795.85,0.0,-0.9698,4e-05,3.14342]
[1776556140770,41.64,75795.85,0.0,-0.9698,4e-05,3.14342]
[1776556146304,41.64,75794.7,0.0,-0.96984,4e-05,3.13992]
[1776556152347,41.64,75795.04,0.0,-0.96983,4e-05,3.14097]
[1776556156241,41.64,75794.82,0.0,-0.96983,4e-05,3.14028]
[1776556156442,41.64,75793.95,0.0,-0.96987,4e-05,3.13755]
[1776556168469,41.64,75792.98,0.0,-0.9699,4e-05,3.13454]
[1776556168690,41.64,75792.98,0.0,-0.9699,4e-05,3.13454]
[1776556168792,41.64,75792.98,0.0,-0.9699,4e-05,3.13458]
[1776556169372,41.64,75792.98,0.0,-0.9699,4e-05,3.13458]
[1776556169437,41.64,75792.98,0.0,-0.9699,4e-05,3.13458]
[1776556176515,41.64,75791.57,0.0,-0.96998,4e-05,3.12657]
[1776556187592,41.64,75791.64,0.0,-0.96998,4e-05,3.12692]
[1776556200683,41.64,75792.27,0.0,-0.96995,4e-05,3.129]
[1776556202618,41.64,75792.24,0.0,-0.96995,4e-05,3.12891]
[1776556202696,41.64,75792.24,0.0,-0.96995,4e-05,3.12891]
[1776556203625,41.64,75792.16,0.0,-0.96996,4e-05,3.12865]
[1776556203697,41.64,75792.16,0.0,-0.96996,4e-05,3.12865]
[1776556203704,41.64,75791.42,0.0,-0.96998,4e-05,3.12634]
[1776556204710,41.64,75786.56,0.0,-0.97016,4e-05,3.11123]
[1776556207120,41.64,75786.45,0.0,-0.97016,4e-05,3.11091]
[1776556207191,41.64,75786.45,0.0,-0.97016,4e-05,3.11091]
[1776556207221,41.64,75783.5,0.0,-0.97026,4e-05,3.10178]
[1776556214781,41.64,75782.55,0.0,-0.97029,4e-05,3.09915]
[1776556216004,41.64,75782.55,0.0,-0.97029,4e-05,3.09915]
[1776556216191,41.64,75782.55,0.0,-0.97029,4e-05,3.09915]
[1776556217015,41.64,75782.55,0.0,-0.97029,4e-05,3.0992]
[1776556217203,41.64,75782.55,0.0,-0.97029,4e-05,3.0992]
[1776556217233,41.64,75782.55,0.0,-0.97029,4e-05,3.09924]
[1776556228879,41.65,75782.55,0.0,-0.97029,4e-05,3.09979]
[1776556236935,41.65,75782.37,0.0,-0.97032,4e-05,3.09596]
[1776556249022,41.65,75782.18,0.0,-0.97032,4e-05,3.09614]
[1776556254057,41.65,75782.15,0.0,-0.97032,4e-05,3.09638]
[1776556264128,41.65,75782.15,0.0,-0.97031,4e-05,3.09704]
[1776556272185,41.66,75782.12,0.0,-0.9703,4e-05,3.09748]
[1776556277220,41.66,75770.89,0.0,-0.97069,3e-05,3.06321]
[1776556278226,41.66,75770.35,0.0,-0.97071,3e-05,3.06168]
[1776556279634,41.66,75770.32,0.0,-0.97071,3e-05,3.06171]
[1776556279689,41.66,75770.32,0.0,-0.97071,3e-05,3.06171]
[1776556285276,41.66,75769.65,0.0,-0.97073,3e-05,3.06036]
[1776556285791,41.66,75769.65,0.0,-0.97073,3e-05,3.06036]
[1776556285941,41.66,75769.65,0.0,-0.97073,3e-05,3.06036]
[1776556286021,41.66,75769.65,0.0,-0.97073,3e-05,3.06047]
[1776556292324,41.66,75768.61,0.0,-0.97079,3e-05,3.05428]
[1776556298367,41.67,75768.58,0.0,-0.97078,3e-05,3.05483]
[1776556312465,41.67,75768.49,0.0,-0.97077,3e-05,3.05593]
[1776556322232,41.67,75768.46,0.0,-0.97077,3e-05,3.05614]
[1776556322404,41.67,75765.84,0.0,-0.97085,3e-05,3.04848]
[1776556329586,41.68,75765.06,0.0,-0.97087,3e-05,3.04676]
[1776556332949,41.68,75765.03,0.0,-0.97087,3e-05,3.04683]
[1776556333195,41.68,75765.03,0.0,-0.97087,3e-05,3.04683]
[1776556333977,41.68,75765.03,0.0,-0.97087,3e-05,3.04691]
[1776556334193,41.68,75765.03,0.0,-0.97087,3e-05,3.04691]
[1776556334294,41.68,75765.03,0.0,-0.97087,3e-05,3.04699]
[1776556340074,41.68,75765.02,0.0,-0.97087,3e-05,3.04704]
[1776556340192,41.68,75765.02,0.0,-0.97087,3e-05,3.04704]
[1776556350734,41.68,75764.63,0.0,-0.97087,3e-05,3.04712]
[1776556351890,41.68,75764.63,0.0,-0.97087,3e-05,3.04712]
[1776556351938,41.68,75764.63,0.0,-0.97087,3e-05,3.04712]
[1776556353175,41.68,75760.88,0.0,-0.97103,3e-05,3.03209]
[1776556353203,41.68,75760.88,0.0,-0.97103,3e-05,3.03209]
[1776556353274,41.68,75759.98,0.0,-0.97106,3e-05,3.02945]
[1776556358790,41.69,75756.91,0.0,-0.97116,3e-05,3.0208]
[1776556359531,41.69,75756.91,0.0,-0.97116,3e-05,3.0208]
[1776556359694,41.69,75756.91,0.0,-0.97116,3e-05,3.0208]
[1776556364832,41.69,75755.54,0.0,-0.9712,3e-05,3.01744]
[1776556372888,41.69,75755.44,0.0,-0.97119,3e-05,3.01828]
[1776556374785,41.69,75755.44,0.0,-0.97119,3e-05,3.01828]
[1776556374940,41.69,75755.44,0.0,-0.97119,3e-05,3.01828]
[1776556376651,41.69,75754.4,0.0,-0.97122,3e-05,3.01558]
[1776556376696,41.69,75754.4,0.0,-0.97122,3e-05,3.01558]
[1776556376916,41.7,75754.5,0.0,-0.97121,3e-05,3.01604]
[1776556381951,41.7,75749.6,0.0,-0.97137,3e-05,3.00201]
[1776556387993,41.7,75749.01,0.0,-0.97138,3e-05,3.00135]
[1776556390568,41.7,75748.4,0.0,-0.97139,3e-05,2.99988]
[1776556397056,41.71,75748.51,0.0,-0.97138,3e-05,3.00152]
[1776556401275,41.71,75748.9,0.0,-0.97136,3e-05,3.00308]
[1776556401439,41.71,75748.9,0.0,-0.97136,3e-05,3.00308]
[1776556401277,41.71,75748.9,0.0,-0.97135,3e-05,3.00345]
[1776556407125,41.72,75748.58,0.0,-0.97135,3e-05,3.00359]
[1776556412161,41.72,75747.97,0.0,-0.97139,3e-05,2.99905]
[1776556418202,41.72,75748.07,0.0,-0.97138,3e-05,3.00056]
[1776556424244,41.73,75747.8,0.0,-0.97137,3e-05,3.0015]
[1776556431294,41.74,75748.46,0.0,-0.97133,3e-05,3.00508]
[1776556436329,41.74,75749.66,0.0,-0.97127,3e-05,3.00983]
[1776556441364,41.75,75749.29,0.0,-0.97127,3e-05,3.00984]
[1776556445720,41.75,75749.39,0.0,-0.97126,3e-05,3.01106]
[1776556445939,41.75,75749.39,0.0,-0.97126,3e-05,3.01106]
[1776556449419,41.75,75752.88,0.0,-0.97113,3e-05,3.02258]
[1776556450427,41.75,75756.54,0.0,-0.971,3e-05,3.03394]
[1776556451434,41.75,75751.23,0.0,-0.97118,3e-05,3.01803]
[1776556452449,41.75,75751.23,0.0,-0.97118,3e-05,3.01803]
[1776556452454,41.75,75751.4,0.0,-0.97117,3e-05,3.01874]
[1776556454550,41.76,75751.1,0.0,-0.97118,3e-05,3.01806]
[1776556456797,41.76,75750.54,0.0,-0.97119,3e-05,3.01705]
[1776556456938,41.76,75750.54,0.0,-0.97119,3e-05,3.01705]
[1776556461936,41.76,75750.45,0.0,-0.97118,3e-05,3.01794]
[1776556462194,41.76,75750.45,0.0,-0.97118,3e-05,3.01794]
[1776556462511,41.76,75749.61,0.0,-0.9712,3e-05,3.01563]
[1776556467860,41.77,75749.46,0.0,-0.9712,3e-05,3.01636]
[1776556468707,41.77,75749.43,0.0,-0.97119,3e-05,3.01651]
[1776556470567,41.77,75737.77,0.0,-0.97159,3e-05,2.9818]
[1776556471574,41.77,75739.12,0.0,-0.97157,3e-05,2.98247]
[1776556471854,41.77,75739.12,0.0,-0.97157,3e-05,2.98247]
[1776556472253,41.77,75739.12,0.0,-0.97157,3e-05,2.98247]
[1776556472581,41.77,75739.69,0.0,-0.97155,3e-05,2.98448]
[1776556473707,41.77,75739.36,0.0,-0.97156,3e-05,2.98378]
[1776556480552,41.78,75739.69,0.0,-0.97153,3e-05,2.9865]
[1776556480691,41.78,75740.02,0.0,-0.97151,3e-05,2.98777]
[1776556481009,41.78,75740.02,0.0,-0.97151,3e-05,2.98777]
[1776556481191,41.78,75740.02,0.0,-0.97151,3e-05,2.98777]
[1776556481235,41.78,75740.02,0.0,-0.97151,3e-05,2.98805]
[1776556486679,41.79,75739.23,0.0,-0.97152,3e-05,2.98733]
[1776556491728,41.79,75741.4,0.0,-0.97143,3e-05,2.99524]
[1776556493219,41.79,75741.4,0.0,-0.97143,3e-05,2.99524]
[1776556493442,41.79,75741.4,0.0,-0.97143,3e-05,2.99524]
[1776556495756,41.8,75745.66,0.0,-0.97127,3e-05,3.00917]
[1776556496712,41.8,75745.66,0.0,-0.97127,3e-05,3.00917]
[1776556496831,41.8,75745.66,0.0,-0.97127,3e-05,3.00917]
[1776556496945,41.8,75745.66,0.0,-0.97127,3e-05,3.00917]
[1776556497031,41.8,75746.7,0.0,-0.97123,3e-05,3.01256]
[1776556502805,41.8,75747.88,0.0,-0.97117,3e-05,3.01754]
[1776556507840,41.81,75747.47,0.0,-0.97117,3e-05,3.01744]
[1776556514889,41.81,75747.43,0.0,-0.97116,3e-05,3.0189]
[1776556519925,41.82,75747.9,0.0,-0.97113,3e-05,3.02144]
[1776556524960,41.82,75747.68,0.0,-0.97112,3e-05,3.02188]
[1776556529995,41.83,75747.65,0.0,-0.97111,3e-05,3.02289]
[1776556535033,41.83,75747.36,0.0,-0.97114,3e-05,3.01949]
[1776556540068,41.84,75746.9,0.0,-0.97114,3e-05,3.01923]
[1776556545102,41.84,75743.85,0.0,-0.97124,3e-05,3.01114]
[1776556546966,41.84,75743.09,0.0,-0.97126,3e-05,3.00908]
[1776556547191,41.84,75743.09,0.0,-0.97126,3e-05,3.00908]
[1776556547202,41.84,75743.09,0.0,-0.97126,3e-05,3.00908]
[1776556547438,41.84,75743.09,0.0,-0.97126,3e-05,3.00908]
[1776556547538,41.84,75742.51,0.0,-0.97128,3e-05,3.00757]
[1776556556181,41.85,75742.66,0.0,-0.97125,3e-05,3.01021]
[1776556561216,41.86,75742.34,0.0,-0.97124,3e-05,3.01043]
[1776556566251,41.86,75739.5,0.0,-0.97133,3e-05,3.00303]
[1776556567472,41.86,75739.5,0.0,-0.97133,3e-05,3.00303]
[1776556567690,41.86,75739.5,0.0,-0.97133,3e-05,3.00303]
[1776556572293,41.87,75742.12,0.0,-0.97122,3e-05,3.01239]
[1776556574196,41.87,75742.25,0.0,-0.97121,3e-05,3.01301]
[1776556574303,41.87,75742.25,0.0,-0.97121,3e-05,3.01301]
[1776556574439,41.87,75742.25,0.0,-0.97121,3e-05,3.01301]
[1776556574527,41.87,75742.29,0.0,-0.97121,3e-05,3.01336]
[1776556578335,41.87,75745.8,0.0,-0.97108,3e-05,3.02487]
[1776556581904,41.87,75746.26,0.0,-0.97106,3e-05,3.02688]
[1776556581938,41.87,75746.26,0.0,-0.97106,3e-05,3.02688]
[1776556582011,41.87,75746.26,0.0,-0.97106,3e-05,3.02688]
[1776556582196,41.87,75746.26,0.0,-0.97106,3e-05,3.02688]
[1776556582241,41.87,75746.26,0.0,-0.97105,3e-05,3.02708]
[1776556586656,41.88,75747.2,0.0,-0.97101,3e-05,3.03053]
[1776556586693,41.88,75747.2,0.0,-0.97101,3e-05,3.03053]
[1776556595360,41.88,75747.77,0.0,-0.97101,3e-05,3.02977]
[1776556595438,41.88,75747.77,0.0,-0.97101,3e-05,3.02977]
[1776556595794,41.88,75748.19,0.0,-0.97099,3e-05,3.03183]
[1776556595939,41.88,75748.19,0.0,-0.97099,3e-05,3.03183]
[1776556596462,41.88,75746.37,0.0,-0.97105,3e-05,3.0265]
[1776556601497,41.89,75747.05,0.0,-0.97102,3e-05,3.02958]
[1776556614588,41.9,75748.01,0.0,-0.97095,3e-05,3.03501]
[1776556624657,41.9,75747.97,0.0,-0.97093,3e-05,3.03683]
[1776556628574,41.91,75747.35,0.0,-0.97095,3e-05,3.03552]
[1776556628700,41.91,75747.35,0.0,-0.97095,3e-05,3.03552]
[1776556638756,41.92,75747.28,0.0,-0.97092,3e-05,3.0376]
[1776556643791,41.92,75747.28,0.0,-0.97091,3e-05,3.03854]
[1776556650004,41.92,75745.67,0.0,-0.97096,3e-05,3.03423]
[1776556650194,41.92,75745.67,0.0,-0.97096,3e-05,3.03423]
[1776556650409,41.92,75745.67,0.0,-0.97096,3e-05,3.03423]
[1776556650442,41.92,75745.67,0.0,-0.97096,3e-05,3.03423]
[1776556650502,41.92,75744.75,0.0,-0.97099,3e-05,3.03202]
[1776556660565,41.93,75745.4,0.0,-0.97099,3e-05,3.03111]
[1776556660699,41.93,75745.4,0.0,-0.97099,3e-05,3.03111]
[1776556670979,41.94,75747.62,0.0,-0.97088,3e-05,3.04099]
[1776556672011,41.94,75747.62,0.0,-0.97088,3e-05,3.04099]
[1776556672193,41.94,75747.62,0.0,-0.97088,3e-05,3.04099]
[1776556672744,41.94,75747.62,0.0,-0.97088,3e-05,3.04099]
[1776556672755,41.94,75747.67,0.0,-0.97087,3e-05,3.04132]
[1776556672943,41.94,75747.67,0.0,-0.97087,3e-05,3.04132]
[1776556681050,41.94,75747.64,0.0,-0.97085,3e-05,3.0428]
[1776556684738,41.95,75747.64,0.0,-0.97085,3e-05,3.04314]
[1776556684941,41.95,75745.87,0.0,-0.97091,3e-05,3.03794]
[1776556685078,41.95,75742.2,0.0,-0.97103,3e-05,3.027]
[1776556692127,41.95,75742.09,0.0,-0.97102,3e-05,3.02804]
[1776556697376,41.95,75742.2,0.0,-0.97101,3e-05,3.02897]
[1776556697435,41.95,75742.2,0.0,-0.97101,3e-05,3.02897]
[1776556697477,41.96,75742.2,0.0,-0.97101,3e-05,3.02936]
[1776556701265,41.96,75741.2,0.0,-0.97103,3e-05,3.02691]
[1776556701440,41.96,75741.2,0.0,-0.97103,3e-05,3.02691]
[1776556708239,41.96,75740.52,0.0,-0.97104,3e-05,3.02645]
[1776556714281,41.97,75738.51,0.0,-0.97113,3e-05,3.01789]
[1776556714946,41.97,75738.51,0.0,-0.97113,3e-05,3.01789]
[1776556715196,41.97,75738.51,0.0,-0.97113,3e-05,3.01789]
[1776556715752,41.97,75738.51,0.0,-0.97113,3e-05,3.01789]
[1776556715803,41.97,75737.69,0.0,-0.97115,3e-05,3.01562]
[1776556715938,41.97,75737.69,0.0,-0.97115,3e-05,3.01562]
[1776556721330,41.97,75737.49,0.0,-0.97115,3e-05,3.01627]
[1776556728379,41.98,75737.63,0.0,-0.97113,3e-05,3.01813]
[1776556729386,41.98,75737.63,0.0,-0.97113,3e-05,3.01813]
[1776556729438,41.98,75737.63,0.0,-0.97113,3e-05,3.01813]
[1776556738449,41.99,75737.64,0.0,-0.9711,3e-05,3.02015]
[1776556740337,41.99,75737.7,0.0,-0.9711,3e-05,3.02052]
[1776556740438,41.99,75737.7,0.0,-0.9711,3e-05,3.02052]
[1776556740463,41.99,75736.21,0.0,-0.97115,3e-05,3.01621]
[1776556742425,41.99,75736.25,0.0,-0.97114,3e-05,3.01653]
[1776556742439,41.99,75736.25,0.0,-0.97114,3e-05,3.01653]
[1776556750535,42.0,75736.64,0.0,-0.97111,3e-05,3.01941]
[1776556760316,42.0,75736.64,0.0,-0.97111,3e-05,3.01941]
[1776556760435,42.0,75736.64,0.0,-0.97111,3e-05,3.01941]
[1776556761499,42.0,75736.64,0.0,-0.97109,3e-05,3.02123]
[1776556761693,42.0,75736.64,0.0,-0.97109,3e-05,3.02123]
[1776556761793,42.0,75736.64,0.0,-0.97109,3e-05,3.02141]
[1776556766751,42.0,75736.64,0.0,-0.97109,3e-05,3.02141]
[1776556776717,42.01,75736.01,0.0,-0.97111,3e-05,3.01847]
[1776556785150,42.02,75735.98,0.0,-0.97111,3e-05,3.01889]
[1776556785190,42.02,75735.98,0.0,-0.97111,3e-05,3.01889]
[1776556785779,42.02,75735.55,0.0,-0.97111,3e-05,3.01863]
[1776556792829,42.02,75735.39,0.0,-0.9711,3e-05,3.01935]
[1776556795850,42.03,75732.32,0.0,-0.9712,3e-05,3.01061]
[1776556800886,42.03,75732.64,0.0,-0.97118,3e-05,3.0125]
[1776556805921,42.03,75734.18,0.0,-0.97112,3e-05,3.01807]
[1776556811028,42.04,75735.07,0.0,-0.97107,3e-05,3.02165]
[1776556814002,42.04,75732.05,0.0,-0.97117,3e-05,3.01306]
[1776556816016,42.04,75728.63,0.0,-0.97128,3e-05,3.00332]
[1776556817022,42.04,75724.42,0.0,-0.97142,3e-05,2.99088]
[1776556822058,42.05,75725.13,0.0,-0.97139,3e-05,2.99411]
[1776556827093,42.05,75724.94,0.0,-0.97138,3e-05,2.99462]
[1776556832128,42.05,75723.53,0.0,-0.97145,3e-05,2.98782]
[1776556837163,42.06,75723.5,0.0,-0.97144,3e-05,2.98884]
[1776556843204,42.06,75720.78,0.0,-0.97151,3e-05,2.98203]
[1776556848241,42.07,75719.97,0.0,-0.97153,3e-05,2.98074]
[1776556858311,42.08,75722.68,0.0,-0.97141,3e-05,2.99112]
[1776556864353,42.08,75723.46,0.0,-0.97137,3e-05,2.99471]
[1776556868381,42.08,75728.62,0.0,-0.97118,3e-05,3.01103]
[1776556869388,42.09,75731.63,0.0,-0.97108,3e-05,3.02028]
[1776556871402,42.09,75735.05,0.0,-0.97096,3e-05,3.03095]
[1776556872411,42.09,75739.82,0.0,-0.97079,3e-05,3.04555]
[1776556876437,42.09,75742.36,0.0,-0.9707,3e-05,3.05377]
[1776556883486,42.09,75744.4,0.0,-0.97062,3e-05,3.06073]
[1776556888521,42.09,75745.83,0.0,-0.97056,3e-05,3.06562]
[1776556891542,42.1,75747.57,0.0,-0.97053,3e-05,3.06751]
[1776556896577,42.1,75751.5,0.0,-0.97039,3e-05,3.07994]
[1776556897777,42.1,75751.5,0.0,-0.97039,3e-05,3.07994]
[1776556898005,42.1,75754.29,0.0,-0.97029,4e-05,3.08855]
[1776556901693,42.1,75755.24,0.0,-0.97026,4e-05,3.09161]
[1776556910674,42.1,75759.93,0.0,-0.97009,4e-05,3.10641]
[1776556913167,42.1,75761.28,0.0,-0.97004,4e-05,3.11059]
[1776556913192,42.1,75761.28,0.0,-0.97004,4e-05,3.11059]
[1776556913296,42.1,75761.28,0.0,-0.97004,4e-05,3.11059]
[1776556913442,42.1,75761.28,0.0,-0.97004,4e-05,3.11059]
[1776556913696,42.1,75759.89,0.0,-0.97009,4e-05,3.10631]
[1776556918731,42.1,75758.29,0.0,-0.97014,4e-05,3.10146]
[1776556920294,42.1,75756.52,0.0,-0.97021,4e-05,3.09604]
[1776556920411,42.1,75756.52,0.0,-0.97021,4e-05,3.09604]
[1776556920447,42.1,75756.52,0.0,-0.97021,4e-05,3.09604]
[1776556920745,42.1,75754.0,0.0,-0.97029,4e-05,3.08834]
[1776556925763,42.1,75755.88,0.0,-0.97023,4e-05,3.09428]
[1776556925902,42.1,75755.88,0.0,-0.97023,4e-05,3.09428]
[1776556925941,42.1,75755.88,0.0,-0.97023,4e-05,3.09428]
[1776556926003,42.1,75759.74,0.0,-0.97009,4e-05,3.10617]
[1776556930158,42.1,75761.99,0.0,-0.97001,4e-05,3.11312]
[1776556930197,42.1,75761.99,0.0,-0.97001,4e-05,3.11312]
[1776556930210,42.1,75761.99,0.0,-0.97001,4e-05,3.11312]
[1776556930446,42.1,75761.99,0.0,-0.97001,4e-05,3.11312]
[1776556930815,42.1,75767.78,0.0,-0.96981,4e-05,3.13099]
[1776556931822,42.1,75770.94,0.0,-0.96969,4e-05,3.14075]
[1776556933603,42.1,75771.15,0.0,-0.96969,4e-05,3.14135]
[1776556933653,42.1,75771.15,0.0,-0.96969,4e-05,3.14135]
[1776556933693,42.1,75771.15,0.0,-0.96969,4e-05,3.14135]
[1776556933838,42.1,75773.4,0.0,-0.96961,4e-05,3.14828]
[1776556938870,42.1,75774.96,0.0,-0.96956,4e-05,3.15279]
[1776556940611,42.1,75776.5,0.0,-0.9695,4e-05,3.15751]
[1776556940700,42.1,75776.5,0.0,-0.9695,4e-05,3.15751]
[1776556940717,42.1,75776.5,0.0,-0.9695,4e-05,3.15751]
[1776556940951,42.1,75776.5,0.0,-0.9695,4e-05,3.15751]
[1776556940988,42.1,75776.88,0.0,-0.96949,4e-05,3.15862]
[1776556946927,42.1,75775.62,0.0,-0.96954,4e-05,3.15424]
[1776556951963,42.1,75775.43,0.0,-0.96958,4e-05,3.14954]
[1776556956999,42.09,75776.25,0.0,-0.96956,4e-05,3.15175]
[1776556957284,42.09,75776.25,0.0,-0.96956,4e-05,3.15175]
[1776556957439,42.09,75776.25,0.0,-0.96956,4e-05,3.15175]
[1776556957461,42.09,75776.25,0.0,-0.96956,4e-05,3.15175]
[1776556957698,42.09,75776.25,0.0,-0.96956,4e-05,3.15175]
[1776556958006,42.09,75776.22,0.0,-0.96956,4e-05,3.15159]
[1776556964048,42.09,75775.69,0.0,-0.96958,4e-05,3.14955]
[1776556970090,42.09,75776.06,0.0,-0.96958,4e-05,3.15031]
[1776556972869,42.09,75776.28,0.0,-0.96957,4e-05,3.15093]
[1776556972940,42.09,75776.28,0.0,-0.96957,4e-05,3.15093]
[1776556972992,42.09,75776.28,0.0,-0.96957,4e-05,3.15093]
[1776556973041,42.09,75780.6,0.0,-0.96941,4e-05,3.16424]
[1776556973199,42.09,75780.6,0.0,-0.96941,4e-05,3.16424]
[1776556979154,42.09,75781.19,0.0,-0.9694,4e-05,3.16543]
[1776556982667,42.09,75780.19,0.0,-0.96944,4e-05,3.16212]
[1776556982688,42.09,75780.19,0.0,-0.96944,4e-05,3.16212]
[1776556982828,42.09,75780.19,0.0,-0.96944,4e-05,3.16212]
[1776556982938,42.09,75780.19,0.0,-0.96944,4e-05,3.16212]
[1776556983039,42.09,75780.08,0.0,-0.96944,4e-05,3.16169]
[1776556990230,42.08,75780.01,0.0,-0.96946,4e-05,3.16071]
[1776556991803,42.08,75780.01,0.0,-0.96946,4e-05,3.16071]
[1776556991937,42.08,75780.01,0.0,-0.96946,4e-05,3.16071]
[1776556992072,42.08,75780.01,0.0,-0.96946,4e-05,3.16071]
[1776556992038,42.08,75780.02,0.0,-0.96946,4e-05,3.16065]
[1776556992192,42.08,75780.02,0.0,-0.96946,4e-05,3.16065]
[1776556994429,42.08,75780.23,0.0,-0.96945,4e-05,3.16121]
[1776556994438,42.08,75780.23,0.0,-0.96945,4e-05,3.16121]
[1776556994752,42.08,75780.23,0.0,-0.96945,4e-05,3.16121]
[1776556994941,42.08,75780.23,0.0,-0.96945,4e-05,3.16121]
[1776556995042,42.08,75771.23,0.0,-0.96977,4e-05,3.13306]
[1776556995267,42.08,75772.81,0.0,-0.96972,4e-05,3.1379]
[1776557000736,42.08,75772.17,0.0,-0.96974,4e-05,3.13574]
[1776557000859,42.08,75772.17,0.0,-0.96974,4e-05,3.13574]
[1776557000938,42.08,75772.17,0.0,-0.96974,4e-05,3.13574]
[1776557001039,42.08,75772.95,0.0,-0.96972,4e-05,3.13805]
[1776557009365,42.08,75775.78,0.0,-0.96962,4e-05,3.14632]
[1776557010223,42.08,75775.78,0.0,-0.96962,4e-05,3.14632]
[1776557010386,42.08,75775.78,0.0,-0.96962,4e-05,3.14632]
[1776557010443,42.08,75775.78,0.0,-0.96962,4e-05,3.14632]
[1776557010544,42.08,75775.78,0.0,-0.96962,4e-05,3.14625]
[1776557016414,42.08,75776.63,0.0,-0.96963,4e-05,3.14476]
[1776557017456,42.08,75776.63,0.0,-0.96963,4e-05,3.14476]
[1776557017631,42.08,75776.63,0.0,-0.96963,4e-05,3.14476]
[1776557017692,42.08,75776.63,0.0,-0.96963,4e-05,3.14476]
[1776557017794,42.08,75777.75,0.0,-0.96959,4e-05,3.14817]
[1776557024470,42.08,75778.19,0.0,-0.96958,4e-05,3.14899]
[1776557029505,42.07,75777.89,0.0,-0.9696,4e-05,3.14766]
[1776557032461,42.07,75777.82,0.0,-0.9696,4e-05,3.14728]
[1776557032694,42.07,75777.82,0.0,-0.9696,4e-05,3.14728]
[1776557034966,42.07,75777.67,0.0,-0.96961,4e-05,3.14673]
[1776557035018,42.07,75777.7,0.0,-0.96961,4e-05,3.14668]
[1776557035194,42.07,75777.7,0.0,-0.96961,4e-05,3.14668]
[1776557035295,42.07,75777.7,0.0,-0.96961,4e-05,3.1466]
[1776557040582,42.07,75778.5,0.0,-0.96959,4e-05,3.14867]
[1776557042395,42.07,75776.44,0.0,-0.96966,4e-05,3.14218]
[1776557042437,42.07,75776.44,0.0,-0.96966,4e-05,3.14218]
[1776557042596,42.07,75773.97,0.0,-0.96975,4e-05,3.13443]
[1776557047883,42.07,75775.58,0.0,-0.9697,4e-05,3.1391]
[1776557047940,42.07,75775.58,0.0,-0.9697,4e-05,3.1391]
[1776557047984,42.07,75775.62,0.0,-0.9697,4e-05,3.13913]
[1776557048193,42.07,75775.62,0.0,-0.9697,4e-05,3.13913]
[1776557054680,42.07,75775.58,0.0,-0.9697,4e-05,3.13838]
[1776557059715,42.06,75775.51,0.0,-0.96971,4e-05,3.13769]
[1776557061023,42.06,75775.51,0.0,-0.96971,4e-05,3.13769]
[1776557061175,42.06,75775.51,0.0,-0.96971,4e-05,3.13769]
[1776557061053,42.06,75775.8,0.0,-0.9697,4e-05,3.13849]
[1776557061729,42.06,75775.83,0.0,-0.9697,4e-05,3.13849]
[1776557071799,42.06,75775.87,0.0,-0.96975,4e-05,3.13389]
[1776557072937,42.06,75775.87,0.0,-0.96975,4e-05,3.13389]
[1776557073136,42.06,75775.87,0.0,-0.96975,4e-05,3.13389]
[1776557073196,42.06,75775.87,0.0,-0.96975,4e-05,3.13389]
[1776557073141,42.06,75776.75,0.0,-0.96972,4e-05,3.13652]
[1776557073813,42.06,75779.34,0.0,-0.96963,4e-05,3.14445]
[1776557076834,42.06,75782.67,0.0,-0.96951,4e-05,3.15445]
[1776557077697,42.06,75782.67,0.0,-0.96951,4e-05,3.15445]
[1776557077873,42.06,75782.67,0.0,-0.96951,4e-05,3.15445]
[1776557077938,42.06,75782.67,0.0,-0.96951,4e-05,3.15445]
[1776557078039,42.06,75789.15,0.0,-0.96928,4e-05,3.17454]
[1776557079855,42.06,75791.77,0.0,-0.96919,4e-05,3.18239]
[1776557081057,42.06,75791.77,0.0,-0.96919,4e-05,3.18239]
[1776557081191,42.06,75791.77,0.0,-0.96919,4e-05,3.18239]
[1776557087912,42.05,75793.79,0.0,-0.96913,4e-05,3.18724]
[1776557092947,42.05,75793.81,0.0,-0.96914,4e-05,3.1864]
[1776557098989,42.04,75793.55,0.0,-0.96916,4e-05,3.18454]
[1776557103017,42.04,75795.83,0.0,-0.96909,4e-05,3.19102]
[1776557104029,42.04,75805.9,0.0,-0.96873,4e-05,3.22257]
[1776557105207,42.04,75805.9,0.0,-0.96873,4e-05,3.22257]
[1776557105036,42.04,75810.0,0.0,-0.96858,4e-05,3.23533]
[1776557105443,42.04,75810.0,0.0,-0.96858,4e-05,3.23533]
[1776557105787,42.04,75810.0,0.0,-0.96858,4e-05,3.23533]
[1776557105869,42.04,75810.0,0.0,-0.96858,4e-05,3.23533]
[1776557106043,42.04,75809.75,0.0,-0.96859,4e-05,3.23428]
[1776557107051,42.04,75813.94,0.0,-0.96844,4e-05,3.24734]
[1776557108058,42.04,75818.47,0.0,-0.96827,4e-05,3.26151]
[1776557109065,42.03,75821.25,0.0,-0.96817,4e-05,3.27009]
[1776557111079,42.03,75816.31,0.0,-0.96836,4e-05,3.25373]
[1776557112650,42.03,75814.93,0.0,-0.96842,4e-05,3.24907]
[1776557112689,42.03,75814.93,0.0,-0.96842,4e-05,3.24907]
[1776557117189,42.03,75813.09,0.0,-0.9685,4e-05,3.2422]
[1776557117435,42.03,75812.89,0.0,-0.96851,4e-05,3.24132]
[1776557123163,42.02,75810.91,0.0,-0.9686,4e-05,3.23361]
[1776557130221,42.02,75810.52,0.0,-0.96863,4e-05,3.23079]
[1776557131444,42.02,75810.52,0.0,-0.96863,4e-05,3.23079]
[1776557131686,42.02,75810.52,0.0,-0.96863,4e-05,3.23079]
[1776557137270,42.01,75810.52,0.0,-0.96868,4e-05,3.22547]
[1776557139752,42.01,75810.67,0.0,-0.96868,4e-05,3.22574]
[1776557145326,42.0,75811.44,0.0,-0.96867,4e-05,3.2267]
[1776557150361,42.0,75811.33,0.0,-0.96869,4e-05,3.2253]
[1776557155396,42.0,75809.69,0.0,-0.96876,4e-05,3.21886]
[1776557160431,41.99,75808.09,0.0,-0.96883,4e-05,3.21286]
[1776557162445,41.99,75799.88,0.0,-0.96913,4e-05,3.18663]
[1776557163452,41.99,75798.89,0.0,-0.96917,4e-05,3.18338]
[1776557168487,41.99,75798.08,0.0,-0.96921,4e-05,3.18021]
[1776557173768,41.99,75798.08,0.0,-0.96921,4e-05,3.18021]
[1776557173787,41.99,75803.33,0.0,-0.96902,4e-05,3.19612]
[1776557174541,41.99,75807.41,0.0,-0.96888,4e-05,3.20884]
[1776557179576,41.98,75809.82,0.0,-0.9688,4e-05,3.21564]
[1776557184611,41.98,75812.35,0.0,-0.96872,4e-05,3.22281]
[1776557187633,41.98,75814.47,0.0,-0.96864,4e-05,3.22898]
[1776557193675,41.97,75816.53,0.0,-0.96862,4e-05,3.23058]
[1776557194647,41.97,75816.53,0.0,-0.96862,4e-05,3.23058]
[1776557199717,41.97,75817.62,0.0,-0.96859,4e-05,3.23284]
[1776557206766,41.96,75817.69,0.0,-0.9686,4e-05,3.23166]
[1776557207776,41.96,75815.19,0.0,-0.9687,4e-05,3.22353]
[1776557208783,41.96,75813.12,0.0,-0.96878,4e-05,3.21678]
[1776557210797,41.96,75810.87,0.0,-0.96886,4e-05,3.20932]
[1776557216839,41.96,75809.76,0.0,-0.96892,4e-05,3.20483]
[1776557224895,41.95,75810.25,0.0,-0.96891,4e-05,3.20503]
[1776557229930,41.95,75810.21,0.0,-0.96893,4e-05,3.20404]
[1776557240024,41.94,75811.98,0.0,-0.96888,4e-05,3.20787]
[1776557241009,41.94,75815.15,0.0,-0.96877,4e-05,3.21772]
[1776557243023,41.94,75815.02,0.0,-0.96878,4e-05,3.2169]
[1776557251079,41.93,75814.99,0.0,-0.96883,4e-05,3.2114]
[1776557257123,41.93,75814.77,0.0,-0.96885,4e-05,3.20954]
[1776557262157,41.93,75817.56,0.0,-0.96876,4e-05,3.21743]
[1776557264172,41.92,75822.2,0.0,-0.9686,4e-05,3.23174]
[1776557266185,41.92,75824.47,0.0,-0.96852,4e-05,3.2385]
[1776557271221,41.92,75824.82,0.0,-0.96852,4e-05,3.23846]
[1776557275434,41.92,75824.2,0.0,-0.96855,4e-05,3.23558]
[1776557277690,41.91,75824.49,0.0,-0.96855,4e-05,3.23607]
[1776557283307,41.91,75824.4,0.0,-0.96856,4e-05,3.2345]
[1776557284314,41.91,75821.54,0.0,-0.96867,4e-05,3.2252]
[1776557285707,41.91,75821.29,0.0,-0.96868,4e-05,3.22419]
[1776557285938,41.91,75821.29,0.0,-0.96868,4e-05,3.22419]
[1776557291363,41.9,75822.77,0.0,-0.96864,4e-05,3.22775]
[1776557295391,41.9,75819.78,0.0,-0.96876,4e-05,3.21748]
[1776557296081,41.9,75819.78,0.0,-0.96876,4e-05,3.21748]
[1776557296401,41.9,75822.69,0.0,-0.96866,4e-05,3.22653]
[1776557299127,41.9,75822.45,0.0,-0.96867,4e-05,3.22559]
[1776557299422,41.9,75822.49,0.0,-0.96867,4e-05,3.22533]
[1776557304457,41.89,75823.41,0.0,-0.96865,4e-05,3.2273]
[1776557307712,41.89,75824.27,0.0,-0.96862,4e-05,3.22966]
[1776557307947,41.89,75824.27,0.0,-0.96862,4e-05,3.22966]
[1776557312948,41.89,75825.0,0.0,-0.96864,4e-05,3.22719]
[1776557313048,41.89,75825.68,0.0,-0.96862,4e-05,3.22897]
[1776557313561,41.89,75825.68,0.0,-0.96862,4e-05,3.22897]
[1776557313698,41.89,75825.68,0.0,-0.96862,4e-05,3.22897]
[1776557320569,41.88,75824.83,0.0,-0.96867,4e-05,3.2248]
[1776557326110,41.88,75824.79,0.0,-0.96868,4e-05,3.22397]
[1776557326196,41.88,75824.79,0.0,-0.96868,4e-05,3.22397]
[1776557327810,41.88,75824.92,0.0,-0.96868,4e-05,3.22404]
[1776557327941,41.88,75824.92,0.0,-0.96868,4e-05,3.22404]
[1776557328042,41.88,75825.58,0.0,-0.96866,4e-05,3.22597]
[1776557328625,41.88,75828.71,0.0,-0.96854,4e-05,3.23575]
[1776557329882,41.88,75828.71,0.0,-0.96854,4e-05,3.23575]
[1776557329946,41.88,75828.71,0.0,-0.96854,4e-05,3.23575]
[1776557330038,41.88,75832.75,0.0,-0.96839,4e-05,3.24845]
[1776557333660,41.87,75835.85,0.0,-0.96829,4e-05,3.25751]
[1776557335062,41.87,75835.85,0.0,-0.96829,4e-05,3.25751]
[1776557335193,41.87,75835.85,0.0,-0.96829,4e-05,3.25751]
[1776557335894,41.87,75835.53,0.0,-0.9683,4e-05,3.25627]
[1776557335938,41.87,75835.53,0.0,-0.9683,4e-05,3.25627]
[1776557335995,41.87,75835.6,0.0,-0.9683,4e-05,3.25627]
[1776557338477,41.87,75836.37,0.0,-0.96828,4e-05,3.25852]
[1776557338695,41.87,75838.34,0.0,-0.96821,4e-05,3.26461]
[1776557342724,41.87,75847.39,0.0,-0.96788,4e-05,3.29254]
[1776557343730,41.86,75851.86,0.0,-0.96772,4e-05,3.30671]
[1776557345419,41.86,75851.86,0.0,-0.96772,4e-05,3.30671]
[1776557345439,41.86,75851.86,0.0,-0.96772,4e-05,3.30671]
[1776557346946,41.86,75851.8,0.0,-0.96773,4e-05,3.30593]
[1776557347200,41.86,75851.8,0.0,-0.96773,4e-05,3.30593]
[1776557347302,41.86,75852.38,0.0,-0.96771,4e-05,3.30751]
[1776557352794,41.85,75851.04,0.0,-0.96778,4e-05,3.30139]
[1776557356821,41.85,75854.77,0.0,-0.96765,4e-05,3.3123]
[1776557357829,41.85,75859.8,0.0,-0.96747,4e-05,3.32831]
[1776557361406,41.82,75860.4,0.0,-0.96752,4e-05,3.32357]
[1776557361446,41.82,75860.4,0.0,-0.96752,4e-05,3.32357]
[1776557364201,41.82,75860.79,0.0,-0.96752,4e-05,3.32385]
[1776557364435,41.82,75860.79,0.0,-0.96752,4e-05,3.32385]
[1776557364236,41.82,75861.79,0.0,-0.96748,4e-05,3.32677]
[1776557367071,41.81,75863.26,0.0,-0.96747,4e-05,3.32795]
[1776557367191,41.81,75863.26,0.0,-0.96747,4e-05,3.32795]
[1776557372935,41.79,75862.93,0.0,-0.96758,4e-05,3.31778]
[1776557377971,41.78,75862.9,0.0,-0.9676,4e-05,3.31614]
[1776557380635,41.78,75862.54,0.0,-0.96762,4e-05,3.31435]
[1776557380690,41.78,75862.54,0.0,-0.96762,4e-05,3.31435]
[1776557381808,41.78,75862.54,0.0,-0.96763,4e-05,3.31404]
[1776557381945,41.78,75862.54,0.0,-0.96763,4e-05,3.31404]
[1776557381999,41.78,75862.9,0.0,-0.96762,4e-05,3.31491]
[1776557387034,41.77,75862.86,0.0,-0.96764,4e-05,3.31326]
[1776557392069,41.77,75862.63,0.0,-0.96766,4e-05,3.31101]
[1776557397103,41.76,75863.17,0.0,-0.96766,4e-05,3.31128]
[1776557399456,41.76,75863.58,0.0,-0.96765,4e-05,3.31231]
[1776557399692,41.76,75864.7,0.0,-0.96761,4e-05,3.31565]
[1776557401133,41.76,75867.87,0.0,-0.96749,4e-05,3.32535]
[1776557403893,41.75,75868.89,0.0,-0.96746,4e-05,3.32804]
[1776557403942,41.75,75868.89,0.0,-0.96746,4e-05,3.32804]
[1776557404154,41.75,75868.96,0.0,-0.96746,4e-05,3.32794]
[1776557405814,41.75,75868.39,0.0,-0.96749,4e-05,3.32577]
[1776557405935,41.75,75868.39,0.0,-0.96749,4e-05,3.32577]
[1776557411445,41.75,75871.73,0.0,-0.96737,4e-05,3.33609]
[1776557411687,41.74,75872.59,0.0,-0.96737,4e-05,3.33565]
[1776557414046,41.74,75874.21,0.0,-0.96732,4e-05,3.3403]
[1776557414195,41.74,75874.21,0.0,-0.96732,4e-05,3.3403]
[1776557414226,41.72,75874.07,0.0,-0.96736,4e-05,3.33658]
[1776557417152,41.72,75874.92,0.0,-0.96734,4e-05,3.33904]
[1776557417190,41.72,75874.92,0.0,-0.96734,4e-05,3.33904]
[1776557422448,41.68,75878.37,0.0,-0.96733,4e-05,3.33967]
[1776557422695,41.68,75878.44,0.0,-0.96733,4e-05,3.33959]
[1776557424750,41.68,75879.86,0.0,-0.96728,4e-05,3.34393]
[1776557424944,41.68,75879.86,0.0,-0.96728,4e-05,3.34393]
[1776557425305,41.68,75879.12,0.0,-0.96732,4e-05,3.34088]
[1776557427562,41.68,75879.28,0.0,-0.96731,4e-05,3.34109]
[1776557427691,41.68,75880.29,0.0,-0.96728,4e-05,3.3441]
[1776557433538,41.67,75880.35,0.0,-0.96733,4e-05,3.33889]
[1776557433543,41.67,75880.35,0.0,-0.96733,4e-05,3.3386]
[1776557433689,41.67,75880.35,0.0,-0.96733,4e-05,3.3386]
[1776557438936,41.67,75879.96,0.0,-0.96737,4e-05,3.33588]
[1776557439161,41.67,75879.96,0.0,-0.96737,4e-05,3.33588]
[1776557439192,41.67,75879.96,0.0,-0.96737,4e-05,3.33588]
[1776557439263,41.66,75879.96,0.0,-0.96737,4e-05,3.3356]
[1776557444438,41.66,75880.65,0.0,-0.96736,4e-05,3.33646]
[1776557444832,41.66,75880.65,0.0,-0.96736,4e-05,3.33646]
[1776557444936,41.66,75880.65,0.0,-0.96736,4e-05,3.33646]
[1776557448151,41.66,75879.85,0.0,-0.9674,4e-05,3.33302]
[1776557448195,41.66,75879.85,0.0,-0.9674,4e-05,3.33302]
[1776557448466,41.66,75875.16,0.0,-0.96758,4e-05,3.31744]
[1776557449226,41.66,75875.16,0.0,-0.96758,4e-05,3.31744]
[1776557449435,41.66,75875.16,0.0,-0.96758,4e-05,3.31744]
[1776557449473,41.66,75873.14,0.0,-0.96766,4e-05,3.31061]
[1776557450262,41.66,75873.14,0.0,-0.96766,4e-05,3.31061]
[1776557450445,41.66,75873.14,0.0,-0.96766,4e-05,3.31061]
[1776557451487,41.65,75868.74,0.0,-0.96783,4e-05,3.29586]
[1776557452494,41.65,75866.07,0.0,-0.96794,4e-05,3.28698]
[1776557453501,41.65,75862.82,0.0,-0.96806,4e-05,3.27626]
[1776557453740,41.65,75862.82,0.0,-0.96806,4e-05,3.27626]
[1776557453944,41.65,75862.82,0.0,-0.96806,4e-05,3.27626]
[1776557454194,41.65,75862.82,0.0,-0.96806,4e-05,3.27626]
[1776557454437,41.65,75862.82,0.0,-0.96806,4e-05,3.27626]
[1776557454508,41.65,75861.79,0.0,-0.9681,4e-05,3.27274]
[1776557456522,41.65,75857.63,0.0,-0.96826,4e-05,3.25898]
[1776557457528,41.65,75849.57,0.0,-0.96857,4e-05,3.23293]
[1776557459009,41.65,75847.32,0.0,-0.96865,4e-05,3.22558]
[1776557459195,41.65,75847.32,0.0,-0.96865,4e-05,3.22558]
[1776557459543,41.65,75846.66,0.0,-0.96868,4e-05,3.22336]
[1776557464578,41.65,75846.94,0.0,-0.96867,4e-05,3.22376]
[1776557470621,41.64,75846.73,0.0,-0.96869,4e-05,3.22245]
[1776557474650,41.64,75842.16,0.0,-0.96886,4e-05,3.20744]
[1776557477371,41.64,75841.6,0.0,-0.96888,4e-05,3.20555]
[1776557477436,41.64,75841.6,0.0,-0.96888,4e-05,3.20555]
[1776557478304,41.64,75840.91,0.0,-0.96891,4e-05,3.20319]
[1776557478437,41.64,75840.91,0.0,-0.96891,4e-05,3.20319]
[1776557478538,41.64,75840.62,0.0,-0.96892,4e-05,3.20218]
[1776557479648,41.64,75839.99,0.0,-0.96895,4e-05,3.20018]
[1776557479688,41.64,75839.99,0.0,-0.96895,4e-05,3.20018]
[1776557485069,41.64,75839.3,0.0,-0.96898,4e-05,3.19753]
[1776557485193,41.64,75839.3,0.0,-0.96898,4e-05,3.19753]
[1776557485286,41.64,75839.3,0.0,-0.96898,4e-05,3.19753]
[1776557485436,41.64,75839.3,0.0,-0.96898,4e-05,3.19753]
[1776557485537,41.64,75839.19,0.0,-0.96898,4e-05,3.1971]
[1776557487742,41.64,75842.88,0.0,-0.96885,4e-05,3.2086]
[1776557491973,41.64,75842.91,0.0,-0.96885,4e-05,3.2084]
[1776557492192,41.64,75842.91,0.0,-0.96885,4e-05,3.2084]
[1776557497409,41.64,75843.27,0.0,-0.96888,4e-05,3.20522]
[1776557497440,41.64,75843.27,0.0,-0.96888,4e-05,3.20522]
[1776557498627,41.63,75845.35,0.0,-0.9688,4e-05,3.21174]
[1776557498697,41.63,75846.7,0.0,-0.96875,4e-05,3.21592]
[1776557498820,41.63,75846.91,0.0,-0.96875,4e-05,3.21646]
[1776557507883,41.63,75847.52,0.0,-0.96874,4e-05,3.21723]
[1776557512917,41.63,75848.23,0.0,-0.96872,4e-05,3.21882]
[1776557514022,41.63,75848.23,0.0,-0.96872,4e-05,3.21882]
[1776557514189,41.63,75848.23,0.0,-0.96872,4e-05,3.21882]
[1776557522988,41.62,75848.23,0.0,-0.96874,4e-05,3.21743]
[1776557529600,41.62,75848.23,0.0,-0.96874,4e-05,3.21743]
[1776557529688,41.62,75848.23,0.0,-0.96875,4e-05,3.21659]
[1776557530985,41.62,75848.23,0.0,-0.96875,4e-05,3.21645]
[1776557531196,41.62,75848.23,0.0,-0.96875,4e-05,3.21645]
[1776557531292,41.62,75848.23,0.0,-0.96875,4e-05,3.21631]
[1776557537236,41.62,75848.23,0.0,-0.96875,4e-05,3.21603]
[1776557537439,41.62,75848.23,0.0,-0.96875,4e-05,3.21603]
[1776557537541,41.61,75843.97,0.0,-0.96892,4e-05,3.20194]
[1776557544135,41.61,75844.41,0.0,-0.96891,4e-05,3.20265]
[1776557549170,41.61,75844.71,0.0,-0.9689,4e-05,3.20312]
[1776557560247,41.61,75844.62,0.0,-0.96895,4e-05,3.19799]
[1776557564497,41.61,75843.49,0.0,-0.969,4e-05,3.19413]
[1776557564689,41.61,75843.49,0.0,-0.969,4e-05,3.19413]
[1776557565824,41.61,75841.94,0.0,-0.96906,4e-05,3.18906]
[1776557565949,41.61,75841.94,0.0,-0.96906,4e-05,3.18906]
[1776557566289,41.6,75841.69,0.0,-0.96907,4e-05,3.1882]
[1776557573338,41.6,75841.96,0.0,-0.96906,4e-05,3.18862]
[1776557577366,41.6,75830.51,0.0,-0.96948,4e-05,3.15219]
[1776557578153,41.6,75830.51,0.0,-0.96948,4e-05,3.15219]
[1776557578195,41.6,75830.51,0.0,-0.96948,4e-05,3.15219]
[1776557578373,41.6,75828.91,0.0,-0.96954,4e-05,3.14716]
[1776557581394,41.6,75820.35,0.0,-0.96985,4e-05,3.12035]
[1776557582333,41.6,75820.35,0.0,-0.96985,4e-05,3.12035]
[1776557582436,41.6,75820.35,0.0,-0.96985,4e-05,3.12035]
[1776557582494,41.6,75819.72,0.0,-0.96987,4e-05,3.11843]
[1776557583458,41.6,75819.72,0.0,-0.96987,4e-05,3.11843]
[1776557583691,41.6,75819.72,0.0,-0.96987,4e-05,3.11843]
[1776557583530,41.6,75819.56,0.0,-0.96988,4e-05,3.11799]
[1776557589450,41.6,75819.33,0.0,-0.96988,4e-05,3.11763]
[1776557592470,41.61,75816.17,0.0,-0.96999,4e-05,3.10796]
[1776557594707,41.61,75815.71,0.0,-0.97001,4e-05,3.10661]
[1776557594951,41.61,75814.5,0.0,-0.97005,4e-05,3.10292]
[1776557601534,41.61,75814.66,0.0,-0.97004,4e-05,3.104]
[1776557606569,41.61,75814.8,0.0,-0.97003,4e-05,3.10484]
[1776557613618,41.61,75812.53,0.0,-0.97014,4e-05,3.09465]
[1776557617769,41.61,75812.57,0.0,-0.97013,4e-05,3.09505]
[1776557617934,41.61,75812.57,0.0,-0.97013,4e-05,3.09505]
[1776557619532,41.61,75812.49,0.0,-0.97013,4e-05,3.09499]
[1776557619696,41.61,75812.49,0.0,-0.97013,4e-05,3.09499]
[1776557619773,41.61,75812.49,0.0,-0.97013,4e-05,3.09508]
[1776557624454,41.62,75812.46,0.0,-0.97013,4e-05,3.09535]
[1776557624692,41.62,75812.46,0.0,-0.97013,4e-05,3.09535]
[1776557626710,41.62,75807.43,0.0,-0.9703,4e-05,3.08001]
[1776557628496,41.62,75805.01,0.0,-0.97039,4e-05,3.07262]
[1776557628697,41.62,75805.01,0.0,-0.97039,4e-05,3.07262]
[1776557628724,41.62,75805.04,0.0,-0.97039,4e-05,3.07283]
[1776557633759,41.62,75805.89,0.0,-0.97035,4e-05,3.07607]
[1776557642822,41.62,75805.67,0.0,-0.97034,4e-05,3.07643]
[1776557650878,41.63,75805.63,0.0,-0.97033,4e-05,3.07729]
[1776557655912,41.63,75805.56,0.0,-0.97033,4e-05,3.0776]
[1776557662961,41.63,75805.63,0.0,-0.97032,4e-05,3.07853]
[1776557667997,41.63,75805.56,0.0,-0.97032,4e-05,3.07882]
[1776557670011,41.63,75802.52,0.0,-0.97042,4e-05,3.06963]
[1776557675046,41.64,75798.94,0.0,-0.97057,4e-05,3.05556]
[1776557681088,41.64,75802.41,0.0,-0.97044,4e-05,3.06711]
[1776557683102,41.64,75806.54,0.0,-0.97029,4e-05,3.08012]
[1776557685116,41.64,75809.54,0.0,-0.97018,4e-05,3.08961]
[1776557697200,41.65,75809.37,0.0,-0.97018,4e-05,3.09015]
[1776557701228,41.65,75806.1,0.0,-0.97029,4e-05,3.08037]
[1776557708278,41.65,75805.75,0.0,-0.97029,4e-05,3.08001]
[1776557717341,41.65,75803.36,0.0,-0.97037,4e-05,3.0735]
[1776557719355,41.65,75799.58,0.0,-0.9705,4e-05,3.06207]
[1776557721369,41.65,75796.03,0.0,-0.97062,4e-05,3.0514]
[1776557723383,41.66,75791.28,0.0,-0.97078,4e-05,3.03711]
[1776557724390,41.66,75786.64,0.0,-0.97095,3e-05,3.02308]
[1776557725397,41.66,75782.47,0.0,-0.97109,3e-05,3.01055]
[1776557736474,41.67,75781.85,0.0,-0.97112,3e-05,3.00733]
[1776557743523,41.67,75779.98,0.0,-0.97116,3e-05,3.00319]
[1776557748558,41.68,75778.29,0.0,-0.97121,3e-05,2.99924]
[1776557757820,41.68,75778.25,0.0,-0.9712,3e-05,2.99961]
[1776557757936,41.68,75777.65,0.0,-0.9712,3e-05,2.99951]
[1776557760717,41.69,75776.37,0.0,-0.97124,3e-05,2.99613]
[1776557760789,41.69,75774.44,0.0,-0.97131,3e-05,2.99055]
[1776557760937,41.69,75774.44,0.0,-0.97131,3e-05,2.99055]
[1776557766685,41.69,75776.28,0.0,-0.97122,3e-05,2.99769]
[1776557772757,41.7,75776.0,0.0,-0.97123,3e-05,2.99736]
[1776557774944,41.7,75776.47,0.0,-0.97119,3e-05,3.00034]
[1776557781789,41.71,75776.41,0.0,-0.97118,3e-05,3.00194]
[1776557787830,41.71,75775.61,0.0,-0.97119,3e-05,3.00103]
[1776557788526,41.71,75775.61,0.0,-0.97119,3e-05,3.00103]
[1776557788695,41.71,75775.61,0.0,-0.97119,3e-05,3.00103]
[1776557789018,41.72,75774.94,0.0,-0.97121,3e-05,2.99925]
[1776557789189,41.72,75774.94,0.0,-0.97121,3e-05,2.99925]
[1776557789845,41.72,75773.51,0.0,-0.97125,3e-05,2.99518]
[1776557791858,41.72,75766.73,0.0,-0.97151,3e-05,2.97156]
[1776557792874,41.72,75753.56,0.0,-0.97196,3e-05,2.93233]
[1776557793874,41.72,75741.3,0.0,-0.97237,3e-05,2.8962]
[1776557794882,41.72,75741.19,0.0,-0.97237,3e-05,2.89624]
[1776557796896,41.72,75739.81,0.0,-0.9724,3e-05,2.89299]
[1776557797910,41.73,75733.37,0.0,-0.97261,3e-05,2.87441]
[1776557798917,41.73,75721.38,0.0,-0.973,3e-05,2.83971]
[1776557799924,41.73,75718.29,0.0,-0.9731,3e-05,2.83115]
[1776557800931,41.73,75719.02,0.0,-0.97307,3e-05,2.83377]
[1776557803952,41.74,75723.38,0.0,-0.97291,3e-05,2.84798]
[1776557805957,41.74,75724.56,0.0,-0.97287,3e-05,2.85192]
[1776557806195,41.74,75724.76,0.0,-0.97285,3e-05,2.85297]
[1776557812011,41.75,75724.02,0.0,-0.97284,3e-05,2.85399]
[1776557816147,41.76,75721.88,0.0,-0.9729,3e-05,2.84907]
[1776557816189,41.76,75721.88,0.0,-0.9729,3e-05,2.84907]
[1776557816586,41.76,75721.88,0.0,-0.9729,3e-05,2.84907]
[1776557816698,41.76,75721.88,0.0,-0.9729,3e-05,2.84907]
[1776557816791,41.76,75721.96,0.0,-0.97289,3e-05,2.84976]
[1776557821072,41.77,75724.68,0.0,-0.97277,3e-05,2.85991]
[1776557822079,41.77,75734.0,0.0,-0.97246,3e-05,2.88772]
[1776557823850,41.77,75734.0,0.0,-0.97246,3e-05,2.88772]
[1776557823938,41.77,75734.0,0.0,-0.97246,3e-05,2.88772]
[1776557823891,41.77,75737.06,0.0,-0.97235,3e-05,2.89714]
[1776557828247,41.78,75738.33,0.0,-0.97229,3e-05,2.90236]
[1776557828442,41.78,75738.33,0.0,-0.97229,3e-05,2.90236]
[1776557828596,41.78,75738.33,0.0,-0.97229,3e-05,2.90236]
[1776557828692,41.78,75738.33,0.0,-0.97229,3e-05,2.90236]
[1776557828698,41.78,75740.73,0.0,-0.97221,3e-05,2.90983]
[1776557831142,41.78,75751.31,0.0,-0.97184,3e-05,2.94238]
[1776557832149,41.78,75751.46,0.0,-0.97183,3e-05,2.94313]
[1776557833023,41.78,75751.46,0.0,-0.97183,3e-05,2.94313]
[1776557833204,41.78,75751.46,0.0,-0.97183,3e-05,2.94313]
[1776557836177,41.79,75746.03,0.0,-0.972,3e-05,2.92815]
[1776557837183,41.79,75741.41,0.0,-0.97215,3e-05,2.91476]
[1776557838320,41.79,75741.41,0.0,-0.97215,3e-05,2.91476]
[1776557838440,41.79,75741.41,0.0,-0.97215,3e-05,2.91476]
[1776557838541,41.79,75736.03,0.0,-0.97233,3e-05,2.89918]
[1776557839117,41.79,75736.03,0.0,-0.97233,3e-05,2.89918]
[1776557839193,41.79,75736.03,0.0,-0.97233,3e-05,2.89918]
[1776557839197,41.79,75734.65,0.0,-0.97237,3e-05,2.89548]
[1776557841212,41.8,75731.79,0.0,-0.97246,3e-05,2.88781]
[1776557843360,41.8,75731.17,0.0,-0.97247,3e-05,2.88637]
[1776557843438,41.8,75731.17,0.0,-0.97247,3e-05,2.88637]
[1776557849268,41.81,75730.03,0.0,-0.97248,3e-05,2.88576]
[1776557852786,41.81,75727.97,0.0,-0.97257,3e-05,2.8769]
[1776557852936,41.81,75727.97,0.0,-0.97257,3e-05,2.8769]
[1776557853344,41.81,75725.77,0.0,-0.97264,3e-05,2.87083]
[1776557853437,41.81,75725.77,0.0,-0.97264,3e-05,2.87083]
[1776557853445,41.81,75725.49,0.0,-0.97265,3e-05,2.87042]
[1776557856317,41.82,75722.16,0.0,-0.97274,3e-05,2.86188]
[1776557857324,41.82,75719.46,0.0,-0.97283,3e-05,2.8544]
[1776557858142,41.82,75719.46,0.0,-0.97283,3e-05,2.8544]
[1776557858194,41.82,75719.46,0.0,-0.97283,3e-05,2.8544]
[1776557861064,41.83,75720.53,0.0,-0.97278,3e-05,2.8588]
[1776557861189,41.83,75720.53,0.0,-0.97278,3e-05,2.8588]
[1776557861352,41.83,75721.95,0.0,-0.97273,3e-05,2.86337]
[1776557862993,41.83,75721.95,0.0,-0.97273,3e-05,2.86337]
[1776557863037,41.83,75725.02,0.0,-0.97262,3e-05,2.87277]
[1776557863197,41.83,75725.02,0.0,-0.97262,3e-05,2.87277]
[1776557863365,41.83,75729.92,0.0,-0.97245,3e-05,2.88756]
[1776557867394,41.84,75723.19,0.0,-0.97266,3e-05,2.86922]
[1776557868692,41.84,75723.19,0.0,-0.97266,3e-05,2.86922]
[1776557868941,41.84,75723.19,0.0,-0.97266,3e-05,2.86922]
[1776557869037,41.84,75722.15,0.0,-0.97269,3e-05,2.86656]
[1776557869311,41.84,75722.15,0.0,-0.97269,3e-05,2.86656]
[1776557869440,41.84,75722.15,0.0,-0.97269,3e-05,2.86656]
[1776557869525,41.84,75721.99,0.0,-0.97269,3e-05,2.86649]
[1776557874680,41.85,75722.13,0.0,-0.97267,3e-05,2.86849]
[1776557874698,41.85,75722.13,0.0,-0.97267,3e-05,2.86849]
[1776557881493,41.86,75731.47,0.0,-0.97232,3e-05,2.89904]
[1776557882924,41.86,75731.47,0.0,-0.97232,3e-05,2.89904]
[1776557882935,41.86,75731.47,0.0,-0.97232,3e-05,2.89904]
[1776557882957,41.86,75739.81,0.0,-0.97204,3e-05,2.92406]
[1776557883726,41.86,75739.81,0.0,-0.97204,3e-05,2.92406]
[1776557883941,41.86,75739.81,0.0,-0.97204,3e-05,2.92406]
[1776557884038,41.86,75742.5,0.0,-0.97194,3e-05,2.93236]
[1776557890557,41.87,75746.61,0.0,-0.97178,3e-05,2.94659]
[1776557891563,41.87,75749.69,0.0,-0.97167,3e-05,2.95607]
[1776557892571,41.87,75753.36,0.0,-0.97155,3e-05,2.96732]
[1776557894003,41.87,75753.36,0.0,-0.97155,3e-05,2.96732]
[1776557894192,41.87,75754.32,0.0,-0.97151,3e-05,2.97043]
[1776557898056,41.87,75754.02,0.0,-0.97151,3e-05,2.97022]
[1776557898201,41.87,75754.95,0.0,-0.97148,3e-05,2.97324]
[1776557898819,41.87,75754.95,0.0,-0.97148,3e-05,2.97324]
[1776557898935,41.87,75754.95,0.0,-0.97148,3e-05,2.97324]
[1776557898972,41.88,75756.56,0.0,-0.97142,3e-05,2.97831]
[1776557900928,41.88,75758.26,0.0,-0.97136,3e-05,2.98364]
[1776557900941,41.88,75758.26,0.0,-0.97136,3e-05,2.98364]
[1776557900986,41.88,75755.71,0.0,-0.97145,3e-05,2.97618]
[1776557904584,41.88,75754.6,0.0,-0.97148,3e-05,2.97353]
[1776557904688,41.88,75754.6,0.0,-0.97148,3e-05,2.97353]
[1776557910697,41.89,75753.32,0.0,-0.9715,3e-05,2.97135]
[1776557911782,41.89,75753.32,0.0,-0.9715,3e-05,2.97135]
[1776557911939,41.89,75753.32,0.0,-0.9715,3e-05,2.97135]
[1776557912083,41.89,75753.32,0.0,-0.9715,3e-05,2.97135]
[1776557912198,41.89,75753.54,0.0,-0.97152,3e-05,2.9686]
[1776557912294,41.89,75753.54,0.0,-0.97152,3e-05,2.96884]
[1776557917748,41.89,75753.03,0.0,-0.97152,3e-05,2.96858]
[1776557921038,41.89,75753.1,0.0,-0.97151,3e-05,2.9693]
[1776557921192,41.9,75753.03,0.0,-0.97151,3e-05,2.96935]
[1776557926814,41.9,75752.23,0.0,-0.97152,3e-05,2.9685]
[1776557929884,41.9,75752.23,0.0,-0.97152,3e-05,2.9685]
[1776557929938,41.9,75752.23,0.0,-0.97152,3e-05,2.9685]
[1776557930870,41.9,75751.81,0.0,-0.97153,3e-05,2.96802]
[1776557930937,41.9,75751.81,0.0,-0.97153,3e-05,2.96802]
[1776557930972,41.91,75752.05,0.0,-0.97152,3e-05,2.96901]
[1776557936883,41.91,75752.33,0.0,-0.97149,3e-05,2.97141]
[1776557941919,41.92,75752.96,0.0,-0.97145,3e-05,2.97459]
[1776557943937,41.92,75754.27,0.0,-0.97141,3e-05,2.97878]
[1776557949974,41.92,75754.57,0.0,-0.97138,3e-05,2.9814]
[1776557951204,41.93,75754.75,0.0,-0.97137,3e-05,2.98218]
[1776557951307,41.93,75754.75,0.0,-0.97137,3e-05,2.98218]
[1776557951438,41.93,75754.75,0.0,-0.97137,3e-05,2.98218]
[1776557951988,41.93,75754.57,0.0,-0.97137,3e-05,2.98189]
[1776557957025,41.93,75754.36,0.0,-0.97136,3e-05,2.98246]
[1776557962060,41.94,75755.91,0.0,-0.9713,3e-05,2.98832]
[1776557962667,41.94,75755.91,0.0,-0.9713,3e-05,2.98832]
[1776557962699,41.94,75755.91,0.0,-0.9713,3e-05,2.98832]
[1776557962729,41.94,75755.91,0.0,-0.9713,3e-05,2.98832]
[1776557962942,41.94,75755.91,0.0,-0.9713,3e-05,2.98832]
[1776557963067,41.94,75755.53,0.0,-0.97131,3e-05,2.98741]
[1776557967650,41.94,75754.63,0.0,-0.97133,3e-05,2.98561]
[1776557967654,41.94,75754.63,0.0,-0.97133,3e-05,2.98561]
[1776557967701,41.94,75754.63,0.0,-0.97133,3e-05,2.98561]
[1776557968102,41.94,75754.37,0.0,-0.97133,3e-05,2.98506]
[1776557979178,41.95,75753.63,0.0,-0.97136,3e-05,2.98173]
[1776557984214,41.96,75754.07,0.0,-0.97133,3e-05,2.98443]
[1776557985987,41.96,75754.07,0.0,-0.97133,3e-05,2.98443]
[1776557985991,41.96,75754.07,0.0,-0.97133,3e-05,2.98443]
[1776557986041,41.96,75754.04,0.0,-0.97133,3e-05,2.98457]
[1776557986202,41.96,75754.04,0.0,-0.97133,3e-05,2.98457]
[1776557991263,41.96,75753.39,0.0,-0.97134,3e-05,2.98401]
[1776557996298,41.97,75753.51,0.0,-0.97132,3e-05,2.98554]
[1776557998312,41.97,75749.48,0.0,-0.97145,3e-05,2.97391]
[1776557999240,41.97,75749.48,0.0,-0.97145,3e-05,2.97391]
[1776557999284,41.97,75749.48,0.0,-0.97145,3e-05,2.97391]
[1776557999447,41.97,75749.48,0.0,-0.97145,3e-05,2.97391]
[1776557999485,41.97,75749.69,0.0,-0.97144,3e-05,2.97479]
[1776558001841,41.97,75751.79,0.0,-0.97137,3e-05,2.98135]
[1776558001881,41.97,75751.79,0.0,-0.97137,3e-05,2.98135]
[1776558001940,41.97,75751.79,0.0,-0.97137,3e-05,2.98135]
[1776558002039,41.97,75757.33,0.0,-0.97117,3e-05,2.99827]
[1776558008382,41.98,75757.85,0.0,-0.97114,3e-05,3.00129]
[1776558009553,41.98,75757.85,0.0,-0.97114,3e-05,3.00129]
[1776558009593,41.98,75757.85,0.0,-0.97114,3e-05,3.00129]
[1776558009695,41.98,75757.85,0.0,-0.97114,3e-05,3.00129]
[1776558009796,41.98,75757.89,0.0,-0.97113,3e-05,3.0016]
[1776558012410,41.98,75761.55,0.0,-0.971,3e-05,3.01325]
[1776558013365,41.98,75761.55,0.0,-0.971,3e-05,3.01325]
[1776558013436,41.98,75761.55,0.0,-0.971,3e-05,3.01325]
[1776558013537,41.98,75762.76,0.0,-0.97096,3e-05,3.01709]
[1776558015430,41.98,75765.21,0.0,-0.97087,3e-05,3.02485]
[1776558020466,41.98,75765.47,0.0,-0.97085,3e-05,3.02636]
[1776558022252,41.98,75765.51,0.0,-0.97085,3e-05,3.02663]
[1776558022317,41.98,75765.51,0.0,-0.97085,3e-05,3.02663]
[1776558022445,41.98,75765.51,0.0,-0.97085,3e-05,3.02663]
[1776558022480,41.99,75765.27,0.0,-0.97085,3e-05,3.02604]
[1776558028522,41.99,75765.29,0.0,-0.97084,3e-05,3.02693]
[1776558031898,41.99,75765.02,0.0,-0.97085,3e-05,3.02637]
[1776558031946,41.99,75765.02,0.0,-0.97085,3e-05,3.02637]
[1776558032048,41.99,75765.02,0.0,-0.97085,3e-05,3.02637]
[1776558032192,41.99,75765.02,0.0,-0.97085,3e-05,3.02637]
[1776558032126,41.99,75765.34,0.0,-0.97087,3e-05,3.02379]
[1776558037595,41.99,75766.24,0.0,-0.97083,3e-05,3.02735]
[1776558040838,41.99,75765.99,0.0,-0.97084,3e-05,3.02685]
[1776558040939,41.99,75765.99,0.0,-0.97084,3e-05,3.02685]
[1776558040965,41.99,75765.99,0.0,-0.97084,3e-05,3.02685]
[1776558041194,41.99,75765.99,0.0,-0.97084,3e-05,3.02685]
[1776558041040,41.99,75765.99,0.0,-0.97084,3e-05,3.02698]
[1776558044644,42.0,75768.43,0.0,-0.97074,3e-05,3.03491]
[1776558049929,42.0,75768.11,0.0,-0.97075,3e-05,3.03439]
[1776558049940,42.0,75768.11,0.0,-0.97075,3e-05,3.03439]
[1776558050132,42.0,75768.11,0.0,-0.97075,3e-05,3.03439]
[1776558050190,42.0,75768.11,0.0,-0.97075,3e-05,3.03439]
[1776558050170,42.0,75768.33,0.0,-0.97074,3e-05,3.03517]
[1776558054714,42.0,75760.07,0.0,-0.97102,3e-05,3.01068]
[1776558055989,42.0,75760.07,0.0,-0.97102,3e-05,3.01068]
[1776558056117,42.0,75760.07,0.0,-0.97102,3e-05,3.01068]
[1776558056209,42.0,75749.62,0.0,-0.97138,3e-05,2.97934]
[1776558056728,42.0,75748.76,0.0,-0.97141,3e-05,2.97697]
[1776558058335,42.0,75748.76,0.0,-0.97141,3e-05,2.97697]
[1776558058623,42.0,75748.76,0.0,-0.97141,3e-05,2.97697]
[1776558058742,42.0,75748.72,0.0,-0.9714,3e-05,2.97727]
[1776558063776,42.01,75747.97,0.0,-0.97142,3e-05,2.97609]
[1776558065835,42.01,75748.3,0.0,-0.9714,3e-05,2.9773]
[1776558065939,42.01,75748.3,0.0,-0.9714,3e-05,2.9773]
[1776558071834,42.01,75750.45,0.0,-0.97131,3e-05,2.9853]
[1776558072440,42.01,75750.45,0.0,-0.97131,3e-05,2.9853]
[1776558072620,42.01,75750.45,0.0,-0.97131,3e-05,2.9853]
[1776558072692,42.01,75750.45,0.0,-0.97131,3e-05,2.9853]
[1776558072841,42.02,75750.48,0.0,-0.97131,3e-05,2.9856]
[1776558075862,42.02,75746.56,0.0,-0.97143,3e-05,2.97447]
[1776558077876,42.02,75740.69,0.0,-0.97163,3e-05,2.95737]
[1776558078883,42.02,75724.96,0.0,-0.97216,3e-05,2.91095]
[1776558079890,42.02,75718.04,0.0,-0.97238,3e-05,2.89091]
[1776558081560,42.02,75716.8,0.0,-0.97242,3e-05,2.88764]
[1776558081743,42.02,75716.8,0.0,-0.97242,3e-05,2.88764]
[1776558081904,42.02,75716.84,0.0,-0.97241,3e-05,2.88812]
[1776558082701,42.02,75716.84,0.0,-0.97241,3e-05,2.88812]
[1776558082911,42.03,75711.78,0.0,-0.97258,3e-05,2.87367]
[1776558084925,42.03,75700.42,0.0,-0.97294,3e-05,2.84138]
[1776558085932,42.03,75685.19,0.0,-0.97343,3e-05,2.79791]
[1776558086939,42.03,75682.5,0.0,-0.97351,3e-05,2.79072]
[1776558087946,42.04,75678.59,0.0,-0.97363,3e-05,2.78007]
[1776558089420,42.04,75677.26,0.0,-0.97367,3e-05,2.77682]
[1776558089959,42.04,75671.46,0.0,-0.97384,3e-05,2.76088]
[1776558091197,42.04,75671.46,0.0,-0.97384,3e-05,2.76088]
[1776558090966,42.04,75668.22,0.0,-0.97394,3e-05,2.75227]
[1776558091974,42.07,75659.75,0.0,-0.97417,3e-05,2.73073]
[1776558092981,42.07,75658.17,0.0,-0.97422,3e-05,2.7269]
[1776558098016,42.08,75652.78,0.0,-0.97435,3e-05,2.7149]
[1776558099023,42.08,75650.72,0.0,-0.97441,3e-05,2.70979]
[1776558101040,42.09,75647.54,0.0,-0.97449,3e-05,2.70222]
[1776558102047,42.09,75652.29,0.0,-0.97433,3e-05,2.71618]
[1776558102564,42.09,75652.29,0.0,-0.97433,3e-05,2.71618]
[1776558103054,42.09,75652.72,0.0,-0.97431,3e-05,2.71804]
[1776558103914,42.09,75652.72,0.0,-0.97431,3e-05,2.71804]
[1776558103976,42.09,75652.72,0.0,-0.97431,3e-05,2.71804]
[1776558104061,42.12,75652.68,0.0,-0.97424,3e-05,2.72437]
[1776558105915,42.15,75651.19,0.0,-0.97422,3e-05,2.72651]
[1776558105963,42.15,75651.19,0.0,-0.97422,3e-05,2.72651]
[1776558106101,42.15,75651.19,0.0,-0.97422,3e-05,2.72651]
[1776558110616,42.22,75652.48,0.0,-0.97395,3e-05,2.74989]
[1776558110690,42.22,75652.48,0.0,-0.97395,3e-05,2.74989]
[1776558116149,42.24,75652.31,0.0,-0.97392,3e-05,2.75288]
[1776558117246,42.24,75652.31,0.0,-0.97392,3e-05,2.75288]
[1776558117256,42.24,75647.53,0.0,-0.97406,3e-05,2.74]
[1776558117437,42.24,75647.53,0.0,-0.97406,3e-05,2.74]
[1776558122328,42.25,75649.03,0.0,-0.97398,3e-05,2.74719]
[1776558122438,42.25,75649.03,0.0,-0.97398,3e-05,2.74719]
[1776558125212,42.26,75635.82,0.0,-0.97438,3e-05,2.7119]
[1776558126225,42.26,75632.02,0.0,-0.97449,3e-05,2.70188]
[1776558127114,42.26,75632.02,0.0,-0.97449,3e-05,2.70188]
[1776558127190,42.26,75632.02,0.0,-0.97449,3e-05,2.70188]
[1776558127232,42.26,75632.47,0.0,-0.97447,3e-05,2.70376]
[1776558129246,42.27,75624.96,0.0,-0.97468,3e-05,2.68422]
[1776558130441,42.27,75624.16,0.0,-0.9747,3e-05,2.68265]
[1776558130687,42.27,75624.16,0.0,-0.9747,3e-05,2.68265]
[1776558132267,42.33,75620.66,0.0,-0.97466,3e-05,2.68631]
[1776558133274,42.33,75637.4,0.0,-0.97413,3e-05,2.73354]
[1776558134281,42.36,75649.73,0.0,-0.97367,3e-05,2.775]
[1776558135295,42.38,75662.52,0.0,-0.97319,3e-05,2.81724]
[1776558136300,42.38,75663.28,0.0,-0.97316,3e-05,2.81993]
[1776558137307,42.38,75662.56,0.0,-0.97318,3e-05,2.81833]
[1776558138315,42.39,75658.56,0.0,-0.9733,3e-05,2.80736]
[1776558139322,42.39,75635.15,0.0,-0.97404,3e-05,2.74164]
[1776558140329,42.39,75627.45,0.0,-0.97427,3e-05,2.72059]
[1776558141336,42.41,75628.31,0.0,-0.97418,3e-05,2.7287]
[1776558142343,42.44,75629.78,0.0,-0.97407,3e-05,2.73878]
[1776558142641,42.44,75629.78,0.0,-0.97407,3e-05,2.73878]
[1776558142687,42.44,75629.78,0.0,-0.97407,3e-05,2.73878]
[1776558147333,42.53,75630.71,0.0,-0.97379,3e-05,2.76373]
[1776558148195,42.53,75630.39,0.0,-0.9738,3e-05,2.76283]
[1776558148205,42.55,75632.1,0.0,-0.97368,3e-05,2.77346]
[1776558150399,42.56,75628.99,0.0,-0.97376,3e-05,2.76627]
[1776558153420,42.6,75632.11,0.0,-0.97357,3e-05,2.78247]
[1776558156150,42.6,75632.25,0.0,-0.97356,3e-05,2.78337]
[1776558157447,42.61,75628.01,0.0,-0.97367,3e-05,2.77293]
[1776558159462,42.61,75631.55,0.0,-0.97355,3e-05,2.78392]
[1776558160810,42.61,75631.55,0.0,-0.97355,3e-05,2.78392]
[1776558160938,42.61,75631.55,0.0,-0.97355,3e-05,2.78392]
[1776558161039,42.62,75633.63,0.0,-0.97348,3e-05,2.79029]
[1776558164497,42.62,75629.61,0.0,-0.97358,3e-05,2.78089]
[1776558165504,42.63,75625.53,0.0,-0.97371,3e-05,2.76992]
[1776558166956,42.63,75625.53,0.0,-0.97371,3e-05,2.76992]
[1776558167197,42.63,75625.53,0.0,-0.97371,3e-05,2.76992]
[1776558167518,42.65,75621.83,0.0,-0.97376,3e-05,2.7652]
[1776558169532,42.65,75618.19,0.0,-0.97386,3e-05,2.75606]
[1776558172432,42.66,75619.33,0.0,-0.97381,3e-05,2.76033]
[1776558172686,42.66,75619.33,0.0,-0.97381,3e-05,2.76033]
[1776558172787,42.66,75619.33,0.0,-0.97381,3e-05,2.76088]
[1776558176205,42.66,75620.87,0.0,-0.97375,3e-05,2.76627]
[1776558176581,42.67,75624.97,0.0,-0.9736,3e-05,2.77886]
[1776558177588,42.67,75628.07,0.0,-0.9735,3e-05,2.78811]
[1776558178595,42.67,75645.17,0.0,-0.97295,3e-05,2.83713]
[1776558179602,42.67,75644.97,0.0,-0.97295,3e-05,2.83698]
[1776558182129,42.68,75642.44,0.0,-0.97303,3e-05,2.83019]
[1776558182230,42.68,75636.35,0.0,-0.97322,3e-05,2.8133]
[1776558182622,42.68,75643.61,0.0,-0.97298,3e-05,2.83442]
[1776558183950,42.68,75643.61,0.0,-0.97298,3e-05,2.83442]
[1776558184046,42.68,75649.29,0.0,-0.97279,3e-05,2.85108]
[1776558187939,42.69,75650.96,0.0,-0.97272,3e-05,2.85706]
[1776558188040,42.69,75654.86,0.0,-0.97259,3e-05,2.86865]
[1776558188664,42.69,75660.7,0.0,-0.9724,3e-05,2.88586]
[1776558190679,42.69,75663.53,0.0,-0.9723,3e-05,2.89471]
[1776558192693,42.69,75660.67,0.0,-0.97238,3e-05,2.88706]
[1776558194359,42.69,75660.67,0.0,-0.97238,3e-05,2.88706]
[1776558193700,42.69,75656.33,0.0,-0.97252,3e-05,2.87486]
[1776558194437,42.69,75656.33,0.0,-0.97252,3e-05,2.87486]
[1776558196329,42.7,75654.29,0.0,-0.97258,3e-05,2.86933]
[1776558196435,42.7,75653.66,0.0,-0.9726,3e-05,2.86788]
[1776558196721,42.7,75653.8,0.0,-0.97259,3e-05,2.86864]
[1776558198988,42.7,75653.62,0.0,-0.97259,3e-05,2.86848]
[1776558199200,42.7,75653.62,0.0,-0.97259,3e-05,2.86848]
[1776558200750,42.7,75636.58,0.0,-0.97313,3e-05,2.82085]
[1776558201757,42.71,75644.23,0.0,-0.97288,3e-05,2.84308]
[1776558202752,42.71,75644.23,0.0,-0.97288,3e-05,2.84308]
[1776558202939,42.71,75644.23,0.0,-0.97288,3e-05,2.84308]
[1776558202959,42.71,75641.69,0.0,-0.97296,3e-05,2.83622]
[1776558204154,42.71,75641.69,0.0,-0.97296,3e-05,2.83622]
[1776558204193,42.71,75641.69,0.0,-0.97296,3e-05,2.83622]
[1776558204255,42.71,75644.49,0.0,-0.97286,3e-05,2.84462]
[1776558205785,42.71,75636.77,0.0,-0.9731,3e-05,2.8234]
[1776558206792,42.71,75628.71,0.0,-0.97335,3e-05,2.80098]
[1776558207904,42.71,75628.71,0.0,-0.97335,3e-05,2.80098]
[1776558207938,42.71,75628.71,0.0,-0.97335,3e-05,2.80098]
[1776558208005,42.72,75630.11,0.0,-0.9733,3e-05,2.8054]
[1776558208806,42.72,75626.51,0.0,-0.97341,3e-05,2.79568]
[1776558213663,42.73,75623.3,0.0,-0.97353,3e-05,2.785]
[1776558213695,42.73,75623.3,0.0,-0.97353,3e-05,2.785]
[1776558216723,42.73,75622.56,0.0,-0.97353,3e-05,2.78438]
[1776558216936,42.73,75622.56,0.0,-0.97353,3e-05,2.78438]
[1776558217017,42.73,75622.34,0.0,-0.97353,3e-05,2.78425]
[1776558223301,42.74,75621.45,0.0,-0.97353,3e-05,2.78417]
[1776558223440,42.74,75621.45,0.0,-0.97353,3e-05,2.78417]
[1776558225819,42.75,75620.66,0.0,-0.97354,3e-05,2.7834]
[1776558225948,42.75,75620.66,0.0,-0.97354,3e-05,2.7834]
[1776558226053,42.75,75620.66,0.0,-0.97354,3e-05,2.7834]
[1776558226199,42.75,75620.66,0.0,-0.97354,3e-05,2.7834]
[1776558226295,42.77,75614.55,0.0,-0.97368,3e-05,2.77112]
[1776558227939,42.81,75612.74,0.0,-0.97362,3e-05,2.77612]
[1776558232975,42.91,75613.36,0.0,-0.97333,3e-05,2.80209]
[1776558233680,42.91,75613.36,0.0,-0.97333,3e-05,2.80209]
[1776558233692,42.91,75613.36,0.0,-0.97333,3e-05,2.80209]
[1776558240054,42.92,75613.87,0.0,-0.97329,3e-05,2.80532]
[1776558240190,42.92,75613.87,0.0,-0.97329,3e-05,2.80532]
[1776558241283,42.92,75613.65,0.0,-0.97328,3e-05,2.80649]
[1776558241437,42.92,75613.65,0.0,-0.97328,3e-05,2.80649]
[1776558241346,42.92,75613.8,0.0,-0.97327,3e-05,2.80737]
[1776558242211,42.92,75613.8,0.0,-0.97327,3e-05,2.80737]
[1776558242438,42.92,75613.8,0.0,-0.97327,3e-05,2.80737]
[1776558248081,42.94,75616.74,0.0,-0.97314,3e-05,2.81871]
[1776558248859,42.94,75616.74,0.0,-0.97314,3e-05,2.81871]
[1776558248940,42.94,75616.74,0.0,-0.97314,3e-05,2.81871]
[1776558249088,42.94,75616.63,0.0,-0.97314,3e-05,2.81883]
[1776558254122,42.95,75616.45,0.0,-0.97312,3e-05,2.82045]
[1776558255207,42.95,75616.45,0.0,-0.97312,3e-05,2.82045]
[1776558255441,42.95,75616.45,0.0,-0.97312,3e-05,2.82045]
[1776558261172,42.96,75614.78,0.0,-0.97314,3e-05,2.81871]
[1776558261935,42.96,75614.78,0.0,-0.97314,3e-05,2.81871]
[1776558262234,42.96,75614.78,0.0,-0.97314,3e-05,2.81871]
[1776558262300,42.96,75617.48,0.0,-0.97305,3e-05,2.82678]
[1776558263189,42.96,75629.18,0.0,-0.97267,3e-05,2.86045]
[1776558264227,42.96,75629.18,0.0,-0.97267,3e-05,2.86045]
[1776558264441,42.96,75629.18,0.0,-0.97267,3e-05,2.86045]
[1776558264393,42.96,75625.59,0.0,-0.97278,3e-05,2.85058]
[1776558265455,42.96,75625.59,0.0,-0.97278,3e-05,2.85058]
[1776558265568,42.97,75625.33,0.0,-0.97278,3e-05,2.85022]
[1776558266210,42.97,75633.46,0.0,-0.97252,3e-05,2.87382]
[1776558266996,42.97,75633.46,0.0,-0.97252,3e-05,2.87382]
[1776558267202,42.97,75633.46,0.0,-0.97252,3e-05,2.87382]
[1776558267217,42.97,75641.33,0.0,-0.97226,3e-05,2.89676]
[1776558268223,42.97,75646.07,0.0,-0.9721,3e-05,2.91074]
[1776558269954,42.97,75647.26,0.0,-0.97205,3e-05,2.91447]
[1776558270189,42.97,75647.26,0.0,-0.97205,3e-05,2.91447]
[1776558270237,42.97,75647.23,0.0,-0.97205,3e-05,2.91465]
[1776558276280,42.98,75647.91,0.0,-0.97204,3e-05,2.91466]
[1776558281315,42.98,75645.68,0.0,-0.9721,3e-05,2.9096]
[1776558283989,42.99,75644.62,0.0,-0.97213,3e-05,2.90711]
[1776558284196,42.99,75644.62,0.0,-0.97213,3e-05,2.90711]
[1776558284336,42.99,75641.61,0.0,-0.97222,3e-05,2.89871]
[1776558289371,42.99,75640.29,0.0,-0.97225,3e-05,2.89637]
[1776558290891,42.99,75639.12,0.0,-0.97229,3e-05,2.89329]
[1776558290939,42.99,75639.12,0.0,-0.97229,3e-05,2.89329]
[1776558292893,43.0,75636.23,0.0,-0.97237,3e-05,2.88556]
[1776558292942,43.0,75636.23,0.0,-0.97237,3e-05,2.88556]
[1776558293402,43.0,75636.34,0.0,-0.97237,3e-05,2.88618]
[1776558298437,43.0,75636.6,0.0,-0.97234,3e-05,2.88842]
[1776558299677,43.0,75636.92,0.0,-0.97233,3e-05,2.88963]
[1776558299694,43.0,75636.92,0.0,-0.97233,3e-05,2.88963]
[1776558302402,43.01,75637.62,0.0,-0.9723,3e-05,2.89223]
[1776558302435,43.01,75637.62,0.0,-0.9723,3e-05,2.89223]
[1776558302465,43.01,75653.8,0.0,-0.97176,3e-05,2.93931]
[1776558304513,43.01,75655.34,0.0,-0.97171,3e-05,2.94408]
[1776558304479,43.01,75655.26,0.0,-0.97171,3e-05,2.94405]
[1776558304698,43.01,75655.26,0.0,-0.97171,3e-05,2.94405]
[1776558305486,43.01,75655.01,0.0,-0.97171,3e-05,2.94353]
[1776558310521,43.02,75654.39,0.0,-0.97172,3e-05,2.94298]
[1776558313984,43.02,75654.72,0.0,-0.9717,3e-05,2.94459]
[1776558314190,43.02,75654.72,0.0,-0.9717,3e-05,2.94459]
[1776558319596,43.02,75657.06,0.0,-0.97161,3e-05,2.95247]
[1776558319690,43.02,75657.06,0.0,-0.97161,3e-05,2.95247]
[1776558320285,43.02,75657.06,0.0,-0.97161,3e-05,2.95247]
[1776558320439,43.02,75657.06,0.0,-0.97161,3e-05,2.95247]
[1776558320537,43.02,75655.56,0.0,-0.97166,3e-05,2.94853]
[1776558325627,43.03,75657.19,0.0,-0.97159,3e-05,2.95435]
[1776558330662,43.03,75657.15,0.0,-0.97158,3e-05,2.95531]
[1776558335696,43.04,75656.75,0.0,-0.97161,3e-05,2.95159]
[1776558336772,43.04,75656.75,0.0,-0.97161,3e-05,2.95159]
[1776558336942,43.04,75656.75,0.0,-0.97161,3e-05,2.95159]
[1776558339506,43.04,75657.0,0.0,-0.9716,3e-05,2.95277]
[1776558339515,43.04,75650.35,0.0,-0.97182,3e-05,2.93364]
[1776558339692,43.04,75650.35,0.0,-0.97182,3e-05,2.93364]
[1776558341890,43.04,75648.19,0.0,-0.97188,3e-05,2.92788]
[1776558342746,43.04,75639.19,0.0,-0.97217,3e-05,2.90238]
[1776558343753,43.05,75633.04,0.0,-0.97237,3e-05,2.885]
[1776558345453,43.05,75633.04,0.0,-0.97237,3e-05,2.885]
[1776558345548,43.05,75632.95,0.0,-0.97237,3e-05,2.88506]
[1776558345694,43.05,75632.95,0.0,-0.97237,3e-05,2.88506]
[1776558350802,43.05,75635.36,0.0,-0.97227,3e-05,2.89389]
[1776558351809,43.06,75643.95,0.0,-0.97198,3e-05,2.91895]
[1776558352815,43.06,75644.5,0.0,-0.97196,3e-05,2.9208]
[1776558358858,43.06,75648.11,0.0,-0.97183,3e-05,2.9328]
[1776558360873,43.06,75651.11,0.0,-0.97172,3e-05,2.94198]
[1776558370942,43.07,75651.11,0.0,-0.9717,3e-05,2.94422]
[1776558375978,43.08,75649.7,0.0,-0.97173,3e-05,2.9412]
[1776558383027,43.08,75649.92,0.0,-0.9717,3e-05,2.94334]
[1776558384034,43.08,75654.71,0.0,-0.97154,3e-05,2.95751]
[1776558387055,43.09,75657.68,0.0,-0.97144,3e-05,2.96675]
[1776558389069,43.09,75652.43,0.0,-0.97161,3e-05,2.95179]
[1776558390076,43.09,75649.09,0.0,-0.97172,3e-05,2.94228]
[1776558395112,43.09,75648.89,0.0,-0.97174,3e-05,2.93916]
[1776558398133,43.1,75643.71,0.0,-0.97191,3e-05,2.92479]
[1776558399140,43.1,75629.73,0.0,-0.97236,3e-05,2.88477]
[1776558400147,43.1,75629.72,0.0,-0.97236,3e-05,2.88505]
[1776558402360,43.1,75630.45,0.0,-0.97233,3e-05,2.88744]
[1776558409210,43.11,75628.42,0.0,-0.97237,3e-05,2.88407]
[1776558415252,43.12,75627.89,0.0,-0.97237,3e-05,2.88437]
[1776558415909,43.12,75627.89,0.0,-0.97237,3e-05,2.88437]
[1776558417785,43.12,75626.68,0.0,-0.9724,3e-05,2.88152]
[1776558417940,43.12,75626.68,0.0,-0.9724,3e-05,2.88152]
[1776558418041,43.12,75626.68,0.0,-0.97239,3e-05,2.88183]
[1776558423308,43.13,75628.31,0.0,-0.97232,3e-05,2.88803]
[1776558424315,43.13,75637.68,0.0,-0.97201,3e-05,2.91527]
[1776558425322,43.13,75641.19,0.0,-0.9719,3e-05,2.92566]
[1776558432371,43.13,75642.73,0.0,-0.97183,3e-05,2.93171]
[1776558437406,43.14,75642.59,0.0,-0.97182,3e-05,2.93243]
[1776558438654,43.14,75642.59,0.0,-0.97182,3e-05,2.93243]
[1776558442186,43.14,75642.55,0.0,-0.97181,3e-05,2.93298]
[1776558447476,43.15,75642.73,0.0,-0.97179,3e-05,2.93506]
[1776558453518,43.15,75642.9,0.0,-0.9718,3e-05,2.93326]
[1776558454493,43.15,75642.9,0.0,-0.9718,3e-05,2.93326]
[1776558454628,43.15,75642.9,0.0,-0.9718,3e-05,2.93326]
[1776558454693,43.15,75642.9,0.0,-0.9718,3e-05,2.93326]
[1776558454658,43.15,75642.87,0.0,-0.9718,3e-05,2.9334]
[1776558460567,43.16,75641.07,0.0,-0.97184,3e-05,2.92957]
[1776558461623,43.16,75641.07,0.0,-0.97184,3e-05,2.92957]
[1776558461693,43.16,75641.07,0.0,-0.97184,3e-05,2.92957]
[1776558462019,43.16,75640.88,0.0,-0.97185,3e-05,2.92925]
[1776558462197,43.16,75640.88,0.0,-0.97185,3e-05,2.92925]
[1776558462581,43.16,75640.91,0.0,-0.97184,3e-05,2.92957]
[1776558467616,43.17,75641.1,0.0,-0.97182,3e-05,2.93131]
[1776558472651,43.17,75641.24,0.0,-0.9718,3e-05,2.93289]
[1776558477685,43.18,75640.69,0.0,-0.97181,3e-05,2.93246]
[1776558482244,43.18,75640.43,0.0,-0.97181,3e-05,2.93194]
[1776558482439,43.18,75640.43,0.0,-0.97181,3e-05,2.93194]
[1776558487756,43.19,75640.03,0.0,-0.9718,3e-05,2.93312]
[1776558493798,43.19,75640.11,0.0,-0.97178,3e-05,2.93474]
[1776558495163,43.19,75640.11,0.0,-0.97178,3e-05,2.93474]
[1776558495189,43.19,75640.11,0.0,-0.97178,3e-05,2.93474]
[1776558495485,43.19,75640.11,0.0,-0.97178,3e-05,2.93474]
[1776558495692,43.19,75640.11,0.0,-0.97178,3e-05,2.93474]
[1776558495527,43.19,75640.16,0.0,-0.97178,3e-05,2.93512]
[1776558498833,43.2,75645.34,0.0,-0.9716,3e-05,2.95107]
[1776558499913,43.2,75645.34,0.0,-0.9716,3e-05,2.95107]
[1776558499938,43.2,75645.34,0.0,-0.9716,3e-05,2.95107]
[1776558505882,43.2,75646.7,0.0,-0.97153,3e-05,2.95643]
[1776558510457,43.2,75646.86,0.0,-0.97152,3e-05,2.95749]
[1776558510697,43.2,75646.86,0.0,-0.97152,3e-05,2.95749]
[1776558510996,43.2,75646.86,0.0,-0.97152,3e-05,2.95768]
[1776558511194,43.2,75646.86,0.0,-0.97152,3e-05,2.95768]
[1776558511256,43.21,75646.86,0.0,-0.97155,3e-05,2.95422]
[1776558517120,43.21,75648.13,0.0,-0.9715,3e-05,2.95889]
[1776558517196,43.21,75648.13,0.0,-0.9715,3e-05,2.95889]
[1776558523001,43.21,75647.61,0.0,-0.9715,3e-05,2.95872]
[1776558525817,43.22,75647.34,0.0,-0.9715,3e-05,2.95832]
[1776558525937,43.22,75647.34,0.0,-0.9715,3e-05,2.95832]
[1776558526244,43.22,75647.34,0.0,-0.9715,3e-05,2.95832]
[1776558526439,43.22,75647.34,0.0,-0.9715,3e-05,2.95832]
[1776558526537,43.22,75647.2,0.0,-0.97151,3e-05,2.95811]
[1776558532064,43.22,75647.52,0.0,-0.97148,3e-05,2.9602]
[1776558536200,43.22,75645.27,0.0,-0.97155,3e-05,2.95423]
[1776558536439,43.22,75645.27,0.0,-0.97155,3e-05,2.95423]
[1776558543141,43.23,75644.09,0.0,-0.97157,3e-05,2.95244]
[1776558549183,43.24,75644.18,0.0,-0.97155,3e-05,2.95394]
[1776558550452,43.24,75644.18,0.0,-0.97155,3e-05,2.95394]
[1776558550705,43.24,75644.18,0.0,-0.97155,3e-05,2.95394]
[1776558550934,43.24,75644.33,0.0,-0.97155,3e-05,2.95458]
[1776558551193,43.24,75644.33,0.0,-0.97155,3e-05,2.95458]
[1776558551200,43.24,75644.33,0.0,-0.97154,3e-05,2.95478]
[1776558556232,43.24,75646.2,0.0,-0.97147,3e-05,2.9612]
[1776558561267,43.24,75646.27,0.0,-0.97146,3e-05,2.96236]
[1776558566262,43.25,75646.31,0.0,-0.97145,3e-05,2.96324]
[1776558566438,43.25,75646.31,0.0,-0.97145,3e-05,2.96324]
[1776558572345,43.25,75646.31,0.0,-0.97146,3e-05,2.96087]
[1776558577379,43.26,75650.1,0.0,-0.97133,3e-05,2.97286]
[1776558578206,43.26,75650.1,0.0,-0.97133,3e-05,2.97286]
[1776558578443,43.26,75650.1,0.0,-0.97133,3e-05,2.97286]
[1776558578822,43.26,75650.1,0.0,-0.97133,3e-05,2.97286]
[1776558578937,43.26,75652.17,0.0,-0.97126,3e-05,2.97907]
[1776558579393,43.26,75651.94,0.0,-0.97126,3e-05,2.97856]
[1776558584428,43.26,75651.41,0.0,-0.97127,3e-05,2.97782]
[1776558590471,43.27,75651.41,0.0,-0.97126,3e-05,2.97878]
[1776558598529,43.27,75651.54,0.0,-0.97124,3e-05,2.98044]
[1776558603565,43.27,75651.5,0.0,-0.97123,3e-05,2.9811]
[1776558613635,43.28,75651.33,0.0,-0.97122,3e-05,2.98217]
[1776558619130,43.28,75651.36,0.0,-0.97122,3e-05,2.98241]
[1776558619194,43.28,75651.36,0.0,-0.97122,3e-05,2.98241]
[1776558625719,43.29,75651.54,0.0,-0.97119,3e-05,2.98462]
[1776558633775,43.29,75651.43,0.0,-0.97121,3e-05,2.98182]
[1776558638810,43.29,75651.45,0.0,-0.9712,3e-05,2.98264]
[1776558643834,43.3,75649.7,0.0,-0.97126,3e-05,2.97816]
[1776558643940,43.3,75651.05,0.0,-0.97121,3e-05,2.98227]
[1776558644659,43.3,75651.05,0.0,-0.97121,3e-05,2.98227]
[1776558644697,43.3,75651.05,0.0,-0.97121,3e-05,2.98227]
[1776558644853,43.3,75651.25,0.0,-0.9712,3e-05,2.98301]
[1776558649889,43.3,75651.23,0.0,-0.97119,3e-05,2.98386]
[1776558654924,43.3,75653.37,0.0,-0.97111,3e-05,2.99086]
[1776558659960,43.31,75651.35,0.0,-0.97117,3e-05,2.98562]
[1776558663003,43.31,75651.23,0.0,-0.97117,3e-05,2.98556]
[1776558663200,43.31,75651.23,0.0,-0.97117,3e-05,2.98556]
[1776558669024,43.31,75651.23,0.0,-0.97116,3e-05,2.98655]
[1776558673797,43.31,75651.22,0.0,-0.97115,3e-05,2.98694]
[1776558673890,43.31,75654.73,0.0,-0.97104,3e-05,2.99737]
[1776558673939,43.31,75654.73,0.0,-0.97104,3e-05,2.99737]
[1776558674589,43.31,75654.73,0.0,-0.97104,3e-05,2.99737]
[1776558674690,43.31,75654.73,0.0,-0.97104,3e-05,2.99737]
[1776558674741,43.32,75654.73,0.0,-0.97103,3e-05,2.99749]
[1776558676191,43.32,75655.32,0.0,-0.97101,3e-05,2.99934]
[1776558682793,43.32,75656.94,0.0,-0.97095,3e-05,3.00455]
[1776558682936,43.32,75657.04,0.0,-0.97095,3e-05,3.00517]
[1776558683469,43.32,75657.04,0.0,-0.97095,3e-05,3.00517]
[1776558683695,43.32,75657.04,0.0,-0.97095,3e-05,3.00517]
[1776558683744,43.32,75657.04,0.0,-0.97094,3e-05,3.00527]
[1776558687922,43.32,75657.5,0.0,-0.97093,3e-05,3.00684]
[1776558687940,43.32,75657.5,0.0,-0.97093,3e-05,3.00684]
[1776558689164,43.32,75660.17,0.0,-0.97083,3e-05,3.0151]
[1776558694199,43.32,75659.68,0.0,-0.97088,3e-05,3.01043]
[1776558697233,43.32,75659.75,0.0,-0.97087,3e-05,3.01083]
[1776558697437,43.32,75659.75,0.0,-0.97087,3e-05,3.01083]
[1776558698108,43.32,75660.14,0.0,-0.97086,3e-05,3.01208]
[1776558698193,43.32,75660.14,0.0,-0.97086,3e-05,3.01208]
[1776558698227,43.33,75660.57,0.0,-0.97084,3e-05,3.01344]
[1776558701248,43.33,75663.2,0.0,-0.97075,3e-05,3.02143]
[1776558704285,43.33,75663.13,0.0,-0.97075,3e-05,3.02136]
[1776558704435,43.33,75663.13,0.0,-0.97075,3e-05,3.02136]
[1776558708291,43.33,75665.6,0.0,-0.97066,3e-05,3.02889]
[1776558708440,43.33,75665.6,0.0,-0.97066,3e-05,3.02889]
[1776558708833,43.33,75665.6,0.0,-0.97066,3e-05,3.02889]
[1776558708941,43.33,75665.6,0.0,-0.97066,3e-05,3.02889]
[1776558708934,43.33,75665.58,0.0,-0.97066,3e-05,3.02888]
[1776558709304,43.33,75672.75,0.0,-0.97042,3e-05,3.05017]
[1776558710310,43.33,75675.02,0.0,-0.97034,3e-05,3.05692]
[1776558712325,43.33,75677.55,0.0,-0.97025,3e-05,3.06444]
[1776558712971,43.33,75677.55,0.0,-0.97025,3e-05,3.06444]
[1776558713206,43.33,75677.55,0.0,-0.97025,3e-05,3.06444]
[1776558717998,43.33,75678.32,0.0,-0.97023,3e-05,3.06664]
[1776558718196,43.33,75678.32,0.0,-0.97023,3e-05,3.06664]
[1776558718367,43.33,75678.29,0.0,-0.97023,3e-05,3.06653]
[1776558719713,43.33,75678.29,0.0,-0.97023,3e-05,3.06653]
[1776558719934,43.33,75678.29,0.0,-0.97023,3e-05,3.06653]
[1776558719814,43.33,75675.31,0.0,-0.97033,3e-05,3.05764]
[1776558722394,43.33,75671.21,0.0,-0.97047,3e-05,3.04547]
[1776558727430,43.33,75671.03,0.0,-0.97048,3e-05,3.04501]
[1776558729655,43.33,75670.99,0.0,-0.97048,3e-05,3.0449]
[1776558729696,43.33,75670.99,0.0,-0.97048,3e-05,3.0449]
[1776558729701,43.33,75670.92,0.0,-0.97048,3e-05,3.0447]
[1776558735487,43.33,75671.26,0.0,-0.97047,3e-05,3.04577]
[1776558737895,43.33,75674.92,0.0,-0.97034,3e-05,3.05665]
[1776558738199,43.33,75674.92,0.0,-0.97034,3e-05,3.05665]
[1776558744551,43.33,75672.5,0.0,-0.97043,3e-05,3.04944]
[1776558749586,43.33,75672.39,0.0,-0.97043,3e-05,3.04909]
[1776558759657,43.33,75672.39,0.0,-0.97047,3e-05,3.04535]
[1776558760873,43.33,75672.39,0.0,-0.97047,3e-05,3.04535]
[1776558760936,43.33,75672.39,0.0,-0.97047,3e-05,3.04535]
[1776558761040,43.33,75672.39,0.0,-0.97047,3e-05,3.04535]
[1776558761205,43.33,75672.39,0.0,-0.97047,3e-05,3.04535]
[1776558761267,43.33,75672.39,0.0,-0.97047,3e-05,3.04534]
[1776558763685,43.33,75669.9,0.0,-0.97055,3e-05,3.03796]
[1776558769728,43.33,75675.02,0.0,-0.97038,3e-05,3.05319]
[1776558770223,43.33,75675.02,0.0,-0.97038,3e-05,3.05319]
[1776558770436,43.33,75675.02,0.0,-0.97038,3e-05,3.05319]
[1776558775769,43.33,75677.02,0.0,-0.97031,3e-05,3.05902]
[1776558781811,43.33,75677.14,0.0,-0.97031,3e-05,3.05926]
[1776558785840,43.33,75680.06,0.0,-0.97021,3e-05,3.06789]
[1776558786347,43.33,75680.06,0.0,-0.97021,3e-05,3.06789]
[1776558786441,43.33,75680.06,0.0,-0.97021,3e-05,3.06789]
[1776558786452,43.33,75680.06,0.0,-0.97021,3e-05,3.06789]
[1776558786696,43.33,75680.06,0.0,-0.97021,3e-05,3.06789]
[1776558786847,43.33,75679.04,0.0,-0.97024,3e-05,3.06482]
[1776558791882,43.33,75678.35,0.0,-0.97027,3e-05,3.06266]
[1776558795909,43.33,75672.12,0.0,-0.97048,3e-05,3.04408]
[1776558796292,43.33,75672.12,0.0,-0.97048,3e-05,3.04408]
[1776558796437,43.33,75672.12,0.0,-0.97048,3e-05,3.04408]
[1776558800945,43.33,75660.19,0.0,-0.97088,3e-05,3.00891]
[1776558801952,43.33,75655.52,0.0,-0.97104,3e-05,2.99521]
[1776558802980,43.33,75655.52,0.0,-0.97104,3e-05,2.99521]
[1776558803035,43.33,75654.81,0.0,-0.97107,3e-05,2.9932]
[1776558803077,43.33,75654.81,0.0,-0.97107,3e-05,2.9932]
[1776558803193,43.33,75654.81,0.0,-0.97107,3e-05,2.9932]
[1776558803966,43.33,75656.25,0.0,-0.97102,3e-05,2.99752]
[1776558807697,43.33,75656.81,0.0,-0.97099,3e-05,2.99942]
[1776558807746,43.33,75656.81,0.0,-0.97099,3e-05,2.99942]
[1776558807943,43.33,75656.81,0.0,-0.97099,3e-05,2.99942]
[1776558807994,43.33,75656.98,0.0,-0.97099,3e-05,3.00001]
[1776558809001,43.33,75651.73,0.0,-0.97116,3e-05,2.98471]
[1776558810578,43.33,75649.66,0.0,-0.97123,3e-05,2.97874]
[1776558810693,43.33,75649.66,0.0,-0.97123,3e-05,2.97874]
[1776558810702,43.33,75649.66,0.0,-0.97123,3e-05,2.97874]
[1776558810942,43.33,75649.66,0.0,-0.97123,3e-05,2.97874]
[1776558811016,43.33,75649.64,0.0,-0.97126,3e-05,2.97511]
[1776558814037,43.33,75645.51,0.0,-0.9714,3e-05,2.96343]
[1776558815087,43.33,75643.68,0.0,-0.97146,3e-05,2.95823]
[1776558815189,43.33,75643.68,0.0,-0.97146,3e-05,2.95823]
[1776558818065,43.33,75639.82,0.0,-0.97158,3e-05,2.94762]
[1776558818882,43.33,75639.82,0.0,-0.97158,3e-05,2.94762]
[1776558818890,43.33,75639.82,0.0,-0.97158,3e-05,2.94762]
[1776558818949,43.33,75639.82,0.0,-0.97158,3e-05,2.94762]
[1776558819078,43.33,75637.62,0.0,-0.97165,3e-05,2.94141]
[1776558820083,43.33,75632.71,0.0,-0.97181,3e-05,2.92723]
[1776558821087,43.34,75632.48,0.0,-0.97181,3e-05,2.92694]
[1776558824107,43.34,75636.68,0.0,-0.97167,3e-05,2.93968]
[1776558825974,43.34,75636.68,0.0,-0.97167,3e-05,2.93968]
[1776558826098,43.34,75638.93,0.0,-0.97159,3e-05,2.94655]
[1776558826201,43.34,75638.93,0.0,-0.97159,3e-05,2.94655]
[1776558826306,43.34,75639.43,0.0,-0.97157,3e-05,2.948]
[1776558830126,43.34,75640.28,0.0,-0.97154,3e-05,2.95097]
[1776558830179,43.34,75640.28,0.0,-0.97154,3e-05,2.95097]
[1776558830197,43.34,75640.28,0.0,-0.97154,3e-05,2.95097]
[1776558830299,43.34,75645.03,0.0,-0.97138,3e-05,2.96494]
[1776558836192,43.35,75644.76,0.0,-0.97138,3e-05,2.96503]
[1776558837199,43.35,75642.3,0.0,-0.97146,3e-05,2.95803]
[1776558838359,43.35,75642.3,0.0,-0.97146,3e-05,2.95803]
[1776558838438,43.35,75642.3,0.0,-0.97146,3e-05,2.95803]
[1776558838464,43.35,75642.3,0.0,-0.97146,3e-05,2.95803]
[1776558838697,43.35,75642.3,0.0,-0.97146,3e-05,2.95803]
[1776558838723,43.35,75641.67,0.0,-0.97148,3e-05,2.95636]
[1776558844525,43.35,75641.41,0.0,-0.97148,3e-05,2.95644]
[1776558844696,43.35,75641.41,0.0,-0.97148,3e-05,2.95644]
[1776558844798,43.35,75635.0,0.0,-0.97169,3e-05,2.93804]
[1776558846582,43.35,75633.32,0.0,-0.97174,3e-05,2.93338]
[1776558846690,43.35,75633.32,0.0,-0.97174,3e-05,2.93338]
[1776558846791,43.35,75628.58,0.0,-0.97189,3e-05,2.91993]
[1776558847677,43.35,75628.58,0.0,-0.97189,3e-05,2.91993]
[1776558847694,43.35,75628.58,0.0,-0.97189,3e-05,2.91993]
[1776558847779,43.35,75632.49,0.0,-0.97176,3e-05,2.93142]
[1776558853559,43.36,75631.16,0.0,-0.97179,3e-05,2.92865]
[1776558853691,43.36,75631.16,0.0,-0.97179,3e-05,2.92865]
[1776558853793,43.36,75629.47,0.0,-0.97185,3e-05,2.92399]
[1776558855169,43.36,75629.68,0.0,-0.97184,3e-05,2.92481]
[1776558855186,43.36,75629.68,0.0,-0.97184,3e-05,2.92481]
[1776558860986,43.36,75627.29,0.0,-0.9719,3e-05,2.91905]
[1776558861094,43.36,75627.29,0.0,-0.9719,3e-05,2.91905]
[1776558861027,43.37,75629.68,0.0,-0.97182,3e-05,2.92615]
[1776558861196,43.37,75629.68,0.0,-0.97182,3e-05,2.92615]
[1776558861368,43.37,75630.19,0.0,-0.9718,3e-05,2.92783]
[1776558865400,43.37,75627.73,0.0,-0.97187,3e-05,2.9216]
[1776558868130,43.37,75627.94,0.0,-0.97186,3e-05,2.92263]
[1776558868189,43.37,75627.94,0.0,-0.97186,3e-05,2.92263]
[1776558868421,43.37,75627.47,0.0,-0.97188,3e-05,2.92149]
[1776558873456,43.38,75627.91,0.0,-0.97188,3e-05,2.92019]
[1776558876925,43.38,75628.01,0.0,-0.97188,3e-05,2.92069]
[1776558876940,43.38,75628.01,0.0,-0.97188,3e-05,2.92069]
[1776558877198,43.38,75628.01,0.0,-0.97187,3e-05,2.92112]
[1776558877441,43.38,75628.01,0.0,-0.97187,3e-05,2.92112]
[1776558877483,43.38,75628.19,0.0,-0.97186,3e-05,2.92185]
[1776558881757,43.38,75627.71,0.0,-0.97187,3e-05,2.9211]
[1776558881942,43.38,75627.71,0.0,-0.97187,3e-05,2.9211]
[1776558886547,43.39,75621.73,0.0,-0.97205,3e-05,2.90519]
[1776558887220,43.39,75621.73,0.0,-0.97205,3e-05,2.90519]
[1776558887437,43.39,75621.73,0.0,-0.97205,3e-05,2.90519]
[1776558887836,43.39,75621.73,0.0,-0.97205,3e-05,2.90519]
[1776558887937,43.39,75621.73,0.0,-0.97205,3e-05,2.90519]
[1776558887938,43.39,75619.88,0.0,-0.97211,3e-05,2.90012]
[1776558892748,43.39,75620.02,0.0,-0.97209,3e-05,2.90149]
[1776558892939,43.39,75620.02,0.0,-0.97209,3e-05,2.90149]
[1776558898638,43.4,75620.54,0.0,-0.97206,3e-05,2.9047]
[1776558899265,43.4,75620.54,0.0,-0.97206,3e-05,2.9047]
[1776558899436,43.4,75620.54,0.0,-0.97206,3e-05,2.9047]
[1776558899540,43.4,75620.54,0.0,-0.97206,3e-05,2.9047]
[1776558899693,43.4,75620.54,0.0,-0.97206,3e-05,2.9047]
[1776558899789,43.4,75620.54,0.0,-0.97205,3e-05,2.90494]
[1776558905052,43.4,75618.76,0.0,-0.9721,3e-05,2.90085]
[1776558905153,43.41,75609.89,0.0,-0.97239,3e-05,2.87581]
[1776558905193,43.41,75609.89,0.0,-0.97239,3e-05,2.87581]
[1776558905694,43.41,75608.91,0.0,-0.97241,3e-05,2.87333]
[1776558906701,43.41,75606.66,0.0,-0.97248,3e-05,2.86724]
[1776558908686,43.41,75608.19,0.0,-0.97243,3e-05,2.8719]
[1776558908948,43.41,75608.19,0.0,-0.97243,3e-05,2.8719]
[1776558908968,43.41,75611.4,0.0,-0.97232,3e-05,2.88133]
[1776558916677,43.41,75611.77,0.0,-0.9723,3e-05,2.88356]
[1776558916936,43.42,75617.35,0.0,-0.9721,3e-05,2.90066]
[1776558918194,43.42,75617.92,0.0,-0.97208,3e-05,2.90256]
[1776558920928,43.42,75619.06,0.0,-0.97204,3e-05,2.90609]
[1776558920935,43.42,75619.06,0.0,-0.97204,3e-05,2.90609]
[1776558921029,43.42,75619.03,0.0,-0.97204,3e-05,2.90652]
[1776558923335,43.43,75618.24,0.0,-0.97206,3e-05,2.90476]
[1776558923444,43.43,75618.24,0.0,-0.97206,3e-05,2.90476]
[1776558926841,43.43,75614.13,0.0,-0.97218,3e-05,2.89406]
[1776558927474,43.43,75614.13,0.0,-0.97218,3e-05,2.89406]
[1776558927699,43.43,75614.13,0.0,-0.97218,3e-05,2.89406]
[1776558927802,43.43,75614.13,0.0,-0.97218,3e-05,2.89406]
[1776558927943,43.43,75614.13,0.0,-0.97218,3e-05,2.89406]
[1776558927992,43.43,75611.98,0.0,-0.97224,3e-05,2.8882]
[1776558933891,43.44,75609.57,0.0,-0.97233,3e-05,2.87946]
[1776558934354,43.44,75609.57,0.0,-0.97233,3e-05,2.87946]
[1776558934439,43.44,75609.57,0.0,-0.97233,3e-05,2.87946]
[1776558935013,43.44,75609.57,0.0,-0.97233,3e-05,2.87946]
[1776558935195,43.44,75607.93,0.0,-0.97238,3e-05,2.87509]
[1776558940939,43.45,75609.25,0.0,-0.97232,3e-05,2.88064]
[1776558945973,43.45,75608.63,0.0,-0.97232,3e-05,2.88031]
[1776558947988,43.45,75605.37,0.0,-0.97242,3e-05,2.87162]
[1776558948719,43.45,75605.37,0.0,-0.97242,3e-05,2.87162]
[1776558948941,43.45,75605.37,0.0,-0.97242,3e-05,2.87162]
[1776558948995,43.46,75605.06,0.0,-0.97243,3e-05,2.87104]
[1776558949780,43.46,75605.06,0.0,-0.97243,3e-05,2.87104]
[1776558949937,43.46,75605.06,0.0,-0.97243,3e-05,2.87104]
[1776558954219,43.46,75606.41,0.0,-0.97237,3e-05,2.87637]
[1776558954437,43.46,75606.41,0.0,-0.97237,3e-05,2.87637]
[1776558954875,43.46,75606.41,0.0,-0.97237,3e-05,2.87637]
[1776558954939,43.46,75606.41,0.0,-0.97237,3e-05,2.87637]
[1776558954976,43.46,75606.41,0.0,-0.97237,3e-05,2.87666]
[1776558956044,43.46,75608.93,0.0,-0.97228,3e-05,2.88411]
[1776558961080,43.47,75609.38,0.0,-0.97225,3e-05,2.88676]
[1776558962087,43.47,75612.67,0.0,-0.97214,3e-05,2.89641]
[1776558963047,43.47,75612.67,0.0,-0.97214,3e-05,2.89641]
[1776558963200,43.47,75612.67,0.0,-0.97214,3e-05,2.89641]
[1776558967368,43.48,75610.9,0.0,-0.97218,3e-05,2.89266]
[1776558967440,43.48,75610.9,0.0,-0.97218,3e-05,2.89266]
[1776558968027,43.48,75610.9,0.0,-0.97218,3e-05,2.89266]
[1776558968200,43.48,75610.9,0.0,-0.97218,3e-05,2.89266]
[1776558968129,43.48,75610.93,0.0,-0.97218,3e-05,2.89301]
[1776558973163,43.48,75610.97,0.0,-0.97216,3e-05,2.89441]
[1776558976733,43.49,75609.97,0.0,-0.97219,3e-05,2.89234]
[1776558976941,43.49,75609.97,0.0,-0.97219,3e-05,2.89234]
[1776558977036,43.49,75609.97,0.0,-0.97218,3e-05,2.8926]
[1776558977839,43.49,75609.97,0.0,-0.97218,3e-05,2.8926]
[1776558977936,43.49,75609.97,0.0,-0.97218,3e-05,2.8926]
[1776558983186,43.49,75610.04,0.0,-0.97217,3e-05,2.89358]
[1776558983234,43.49,75610.17,0.0,-0.97216,3e-05,2.89499]
[1776558983360,43.49,75610.17,0.0,-0.97216,3e-05,2.89499]
[1776558985055,43.49,75610.17,0.0,-0.97216,3e-05,2.89499]
[1776558985189,43.49,75610.17,0.0,-0.97216,3e-05,2.89499]
[1776558985156,43.5,75621.55,0.0,-0.97178,3e-05,2.92783]
[1776558985248,43.5,75622.68,0.0,-0.97174,3e-05,2.93128]
[1776558990283,43.5,75622.93,0.0,-0.97172,3e-05,2.93298]
[1776558995272,43.5,75622.85,0.0,-0.97175,3e-05,2.92988]
[1776558995439,43.5,75622.85,0.0,-0.97175,3e-05,2.92988]
[1776558995540,43.5,75622.86,0.0,-0.97175,3e-05,2.9301]
[1776558997015,43.5,75622.86,0.0,-0.97175,3e-05,2.9301]
[1776558997190,43.5,75622.86,0.0,-0.97175,3e-05,2.9301]
[1776558997116,43.5,75618.73,0.0,-0.97188,3e-05,2.91843]
[1776559003374,43.51,75619.84,0.0,-0.97183,3e-05,2.92306]
[1776559004770,43.51,75619.84,0.0,-0.97183,3e-05,2.92306]
[1776559004937,43.51,75619.84,0.0,-0.97183,3e-05,2.92306]
[1776559004947,43.51,75622.84,0.0,-0.97173,3e-05,2.93188]
[1776559006731,43.51,75620.71,0.0,-0.97179,3e-05,2.92612]
[1776559008190,43.51,75620.71,0.0,-0.97179,3e-05,2.92612]
[1776559008291,43.51,75619.3,0.0,-0.97183,3e-05,2.92246]
[1776559009994,43.51,75619.3,0.0,-0.97183,3e-05,2.92246]
[1776559010205,43.51,75619.3,0.0,-0.97183,3e-05,2.92246]
[1776559021500,43.52,75620.48,0.0,-0.97177,3e-05,2.92829]
[1776559022646,43.52,75620.48,0.0,-0.97177,3e-05,2.92829]
[1776559022699,43.52,75620.48,0.0,-0.97177,3e-05,2.92829]
[1776559024247,43.52,75620.48,0.0,-0.97176,3e-05,2.92847]
[1776559024436,43.52,75620.48,0.0,-0.97176,3e-05,2.92847]
[1776559024521,43.53,75620.45,0.0,-0.97176,3e-05,2.92874]
[1776559030563,43.53,75621.48,0.0,-0.97171,3e-05,2.93279]
[1776559035598,43.53,75622.56,0.0,-0.97167,3e-05,2.93676]
[1776559040265,43.54,75623.41,0.0,-0.97164,3e-05,2.93972]
[1776559039626,43.54,75634.07,0.0,-0.97128,3e-05,2.97071]
[1776559040438,43.54,75634.07,0.0,-0.97128,3e-05,2.97071]
[1776559040633,43.54,75634.64,0.0,-0.97126,3e-05,2.97248]
[1776559042412,43.54,75634.86,0.0,-0.97125,3e-05,2.97324]
[1776559042437,43.54,75634.86,0.0,-0.97125,3e-05,2.97324]
[1776559042647,43.54,75634.99,0.0,-0.97125,3e-05,2.97373]
[1776559047682,43.54,75635.06,0.0,-0.97124,3e-05,2.97451]
[1776559048689,43.54,75628.18,0.0,-0.97146,3e-05,2.95468]
[1776559049696,43.54,75622.25,0.0,-0.97166,3e-05,2.93772]
[1776559050377,43.54,75622.25,0.0,-0.97166,3e-05,2.93772]
[1776559050440,43.54,75622.25,0.0,-0.97166,3e-05,2.93772]
[1776559052493,43.54,75622.21,0.0,-0.97169,3e-05,2.93431]
[1776559052688,43.54,75622.21,0.0,-0.97169,3e-05,2.93431]
[1776559052717,43.54,75625.36,0.0,-0.97158,3e-05,2.94356]
[1776559056680,43.55,75625.89,0.0,-0.97156,3e-05,2.94558]
[1776559056700,43.55,75625.89,0.0,-0.97156,3e-05,2.94558]
[1776559062787,43.55,75625.69,0.0,-0.97155,3e-05,2.94613]
[1776559070843,43.56,75631.42,0.0,-0.97135,3e-05,2.96395]
[1776559071784,43.56,75631.42,0.0,-0.97135,3e-05,2.96395]
[1776559071938,43.56,75631.42,0.0,-0.97135,3e-05,2.96395]
[1776559073187,43.56,75633.88,0.0,-0.97127,3e-05,2.97122]
[1776559073288,43.56,75634.24,0.0,-0.97125,3e-05,2.97239]
[1776559073438,43.56,75634.24,0.0,-0.97125,3e-05,2.97239]
[1776559078899,43.56,75627.97,0.0,-0.97145,3e-05,2.95497]
[1776559079688,43.56,75627.97,0.0,-0.97145,3e-05,2.95497]
[1776559079943,43.56,75627.97,0.0,-0.97145,3e-05,2.95497]
[1776559079971,43.56,75625.31,0.0,-0.97154,3e-05,2.94745]
[1776559085212,43.56,75625.04,0.0,-0.97154,3e-05,2.94718]
[1776559085214,43.56,75620.47,0.0,-0.97169,3e-05,2.93435]
[1776559085438,43.56,75620.47,0.0,-0.97169,3e-05,2.93435]
[1776559085948,43.56,75611.05,0.0,-0.97199,3e-05,2.90754]
[1776559087028,43.56,75611.05,0.0,-0.97199,3e-05,2.90754]
[1776559087204,43.56,75611.05,0.0,-0.97199,3e-05,2.90754]
[1776559087266,43.57,75606.85,0.0,-0.97213,3e-05,2.89579]
[1776559087962,43.57,75603.97,0.0,-0.97222,3e-05,2.88785]
[1776559090121,43.57,75604.54,0.0,-0.9722,3e-05,2.88975]
[1776559090185,43.57,75604.54,0.0,-0.9722,3e-05,2.88975]
[1776559090286,43.57,75605.11,0.0,-0.97217,3e-05,2.89164]
[1776559091764,43.57,75604.82,0.0,-0.97218,3e-05,2.89109]
[1776559091942,43.57,75604.82,0.0,-0.97218,3e-05,2.89109]
[1776559097029,43.58,75602.83,0.0,-0.97223,3e-05,2.88707]
[1776559098092,43.58,75602.83,0.0,-0.97223,3e-05,2.88707]
[1776559098193,43.58,75602.83,0.0,-0.97223,3e-05,2.88707]
[1776559098249,43.58,75602.83,0.0,-0.97222,3e-05,2.88735]
[1776559105085,43.59,75603.12,0.0,-0.97219,3e-05,2.89008]
[1776559106908,43.59,75603.85,0.0,-0.97217,3e-05,2.89242]
[1776559106941,43.59,75603.85,0.0,-0.97217,3e-05,2.89242]
[1776559109113,43.59,75607.24,0.0,-0.97205,3e-05,2.90285]
[1776559111629,43.59,75607.08,0.0,-0.97208,3e-05,2.89925]
[1776559111693,43.59,75607.08,0.0,-0.97208,3e-05,2.89925]
[1776559112590,43.59,75606.56,0.0,-0.97209,3e-05,2.89801]
[1776559112696,43.59,75606.56,0.0,-0.97209,3e-05,2.89801]
[1776559113141,43.59,75605.53,0.0,-0.97212,3e-05,2.89532]
[1776559118176,43.6,75605.35,0.0,-0.97211,3e-05,2.89606]
[1776559124218,43.6,75605.48,0.0,-0.97209,3e-05,2.89788]
[1776559132882,43.61,75605.55,0.0,-0.97208,3e-05,2.89903]
[1776559132937,43.61,75605.55,0.0,-0.97208,3e-05,2.89903]
[1776559138316,43.62,75603.8,0.0,-0.97211,3e-05,2.89635]
[1776559138625,43.62,75603.8,0.0,-0.97211,3e-05,2.89635]
[1776559138691,43.62,75603.8,0.0,-0.97211,3e-05,2.89635]
[1776559140137,43.62,75602.74,0.0,-0.97214,3e-05,2.89355]
[1776559140199,43.62,75602.74,0.0,-0.97214,3e-05,2.89355]
[1776559140330,43.62,75601.46,0.0,-0.97218,3e-05,2.89015]
[1776559141917,43.62,75601.3,0.0,-0.97218,3e-05,2.88993]
[1776559141935,43.62,75601.3,0.0,-0.97218,3e-05,2.88993]
[1776559142344,43.62,75604.57,0.0,-0.97208,3e-05,2.89947]
[1776559150401,43.63,75604.86,0.0,-0.97204,3e-05,2.90227]
[1776559161375,43.63,75604.78,0.0,-0.97204,3e-05,2.90269]
[1776559161438,43.64,75604.63,0.0,-0.97203,3e-05,2.90374]
[1776559163399,43.64,75604.63,0.0,-0.97202,3e-05,2.90395]
[1776559163445,43.64,75604.63,0.0,-0.97202,3e-05,2.90395]
[1776559163499,43.64,75604.63,0.0,-0.97202,3e-05,2.90437]
[1776559168526,43.64,75604.38,0.0,-0.97201,3e-05,2.90469]
[1776559172554,43.65,75605.37,0.0,-0.97201,3e-05,2.9047]
[1776559178086,43.65,75605.22,0.0,-0.972,3e-05,2.90508]
[1776559178200,43.65,75605.22,0.0,-0.972,3e-05,2.90508]
[1776559182206,43.65,75605.81,0.0,-0.97197,3e-05,2.90757]
[1776559182307,43.66,75605.77,0.0,-0.97197,3e-05,2.90765]
[1776559186655,43.66,75603.16,0.0,-0.97205,3e-05,2.90124]
[1776559192444,43.66,75603.05,0.0,-0.97204,3e-05,2.90154]
[1776559193705,43.67,75618.04,0.0,-0.97154,3e-05,2.94529]
[1776559194712,43.67,75634.53,0.0,-0.97099,3e-05,2.99317]
[1776559196189,43.67,75634.53,0.0,-0.97099,3e-05,2.99317]
[1776559196290,43.67,75634.02,0.0,-0.97101,3e-05,2.99174]
[1776559198923,43.67,75633.87,0.0,-0.97101,3e-05,2.99144]
[1776559198940,43.67,75633.87,0.0,-0.97101,3e-05,2.99144]
[1776559199024,43.67,75633.87,0.0,-0.97101,3e-05,2.9915]
[1776559200142,43.67,75633.87,0.0,-0.97101,3e-05,2.9915]
[1776559200197,43.67,75633.87,0.0,-0.97101,3e-05,2.9915]
[1776559200753,43.67,75629.4,0.0,-0.97116,3e-05,2.97865]
[1776559201761,43.67,75622.69,0.0,-0.97138,3e-05,2.95931]
[1776559204360,43.67,75622.72,0.0,-0.97138,3e-05,2.95952]
[1776559204443,43.67,75622.72,0.0,-0.97138,3e-05,2.95952]
[1776559204780,43.67,75622.77,0.0,-0.97137,3e-05,2.95978]
[1776559204940,43.67,75622.77,0.0,-0.97137,3e-05,2.95978]
[1776559205035,43.67,75622.59,0.0,-0.97138,3e-05,2.95938]
[1776559207804,43.67,75617.05,0.0,-0.97156,3e-05,2.94379]
[1776559209371,43.67,75617.05,0.0,-0.97156,3e-05,2.94379]
[1776559209437,43.67,75617.05,0.0,-0.97156,3e-05,2.94379]
[1776559209818,43.67,75612.46,0.0,-0.97171,3e-05,2.93091]
[1776559211832,43.67,75616.31,0.0,-0.97158,3e-05,2.94231]
[1776559212706,43.67,75616.31,0.0,-0.97158,3e-05,2.94231]
[1776559212947,43.67,75616.31,0.0,-0.97158,3e-05,2.94231]
[1776559213116,43.67,75616.31,0.0,-0.97158,3e-05,2.94231]
[1776559213200,43.67,75616.31,0.0,-0.97158,3e-05,2.94231]
[1776559213300,43.67,75624.46,0.0,-0.9713,3e-05,2.96598]
[1776559213846,43.67,75624.72,0.0,-0.97129,3e-05,2.96685]
[1776559219794,43.68,75624.94,0.0,-0.97128,3e-05,2.96772]
[1776559219941,43.68,75624.94,0.0,-0.97128,3e-05,2.96772]
[1776559225930,43.68,75625.91,0.0,-0.97124,3e-05,2.9717]
[1776559233992,43.68,75625.51,0.0,-0.97127,3e-05,2.96781]
[1776559239027,43.69,75625.35,0.0,-0.97127,3e-05,2.96798]
[1776559245069,43.69,75625.27,0.0,-0.97127,3e-05,2.96848]
[1776559250238,43.69,75624.0,0.0,-0.9713,3e-05,2.96529]
[1776559250450,43.69,75624.0,0.0,-0.9713,3e-05,2.96529]
[1776559250909,43.69,75624.12,0.0,-0.9713,3e-05,2.96576]
[1776559250939,43.69,75624.12,0.0,-0.9713,3e-05,2.96576]
[1776559251111,43.69,75624.0,0.0,-0.9713,3e-05,2.96553]
[1776559261181,43.7,75624.0,0.0,-0.97129,3e-05,2.96672]
[1776559266197,43.7,75625.58,0.0,-0.97123,3e-05,2.97174]
[1776559266439,43.7,75625.58,0.0,-0.97123,3e-05,2.97174]
[1776559271133,43.7,75628.84,0.0,-0.97111,3e-05,2.98168]
[1776559271197,43.7,75628.84,0.0,-0.97111,3e-05,2.98168]
[1776559271579,43.7,75630.21,0.0,-0.97107,3e-05,2.98575]
[1776559271693,43.7,75630.21,0.0,-0.97107,3e-05,2.98575]
[1776559272259,43.7,75629.99,0.0,-0.97107,3e-05,2.98519]
[1776559277294,43.7,75629.54,0.0,-0.97108,3e-05,2.98433]
[1776559281449,43.7,75627.37,0.0,-0.97115,3e-05,2.97831]
[1776559281694,43.71,75627.37,0.0,-0.97115,3e-05,2.97852]
[1776559290386,43.71,75627.44,0.0,-0.97114,3e-05,2.9796]
[1776559296428,43.71,75628.54,0.0,-0.97113,3e-05,2.97975]
[1776559301463,43.71,75627.71,0.0,-0.97115,3e-05,2.97787]
[1776559304086,43.71,75627.23,0.0,-0.97116,3e-05,2.97658]
[1776559304194,43.71,75627.23,0.0,-0.97116,3e-05,2.97658]
[1776559304637,43.71,75627.71,0.0,-0.97114,3e-05,2.97819]
[1776559304692,43.71,75627.71,0.0,-0.97114,3e-05,2.97819]
[1776559304788,43.72,75627.71,0.0,-0.97114,3e-05,2.97829]
[1776559310535,43.72,75627.31,0.0,-0.97115,3e-05,2.97764]
[1776559311361,43.72,75627.31,0.0,-0.97115,3e-05,2.97764]
[1776559311437,43.72,75627.31,0.0,-0.97115,3e-05,2.97764]
[1776559316575,43.72,75627.55,0.0,-0.97113,3e-05,2.97903]
[1776559323557,43.72,75627.58,0.0,-0.97113,3e-05,2.97953]
[1776559323694,43.72,75629.93,0.0,-0.97105,3e-05,2.98656]
[1776559324411,43.72,75629.93,0.0,-0.97105,3e-05,2.98656]
[1776559324443,43.72,75629.93,0.0,-0.97105,3e-05,2.98656]
[1776559324512,43.72,75629.58,0.0,-0.97106,3e-05,2.98564]
[1776559334702,43.73,75628.93,0.0,-0.97107,3e-05,2.9848]
[1776559339737,43.73,75629.12,0.0,-0.97106,3e-05,2.98582]
[1776559345779,43.73,75627.7,0.0,-0.9711,3e-05,2.98227]
[1776559351821,43.73,75628.15,0.0,-0.97111,3e-05,2.98046]
[1776559355305,43.73,75627.73,0.0,-0.97112,3e-05,2.97943]
[1776559355442,43.73,75627.73,0.0,-0.97112,3e-05,2.97943]
[1776559357031,43.74,75627.51,0.0,-0.97113,3e-05,2.979]
[1776559357199,43.74,75627.51,0.0,-0.97113,3e-05,2.979]
[1776559357260,43.74,75627.51,0.0,-0.97113,3e-05,2.979]
[1776559357440,43.74,75627.51,0.0,-0.97113,3e-05,2.979]
[1776559357519,43.74,75621.73,0.0,-0.97132,3e-05,2.96237]
[1776559357867,43.74,75618.95,0.0,-0.97141,3e-05,2.95448]
[1776559362902,43.74,75617.87,0.0,-0.97143,3e-05,2.95211]
[1776559368080,43.74,75617.8,0.0,-0.97144,3e-05,2.95206]
[1776559369422,43.74,75617.79,0.0,-0.97143,3e-05,2.95263]
[1776559369439,43.74,75617.79,0.0,-0.97143,3e-05,2.95263]
[1776559374986,43.75,75616.82,0.0,-0.97145,3e-05,2.9509]
[1776559376107,43.75,75616.82,0.0,-0.97145,3e-05,2.9509]
[1776559376193,43.75,75616.82,0.0,-0.97145,3e-05,2.9509]
[1776559376208,43.75,75613.61,0.0,-0.97155,3e-05,2.94183]
[1776559377031,43.75,75613.61,0.0,-0.97155,3e-05,2.94183]
[1776559377196,43.75,75613.61,0.0,-0.97155,3e-05,2.94183]
[1776559377235,43.75,75611.33,0.0,-0.97163,3e-05,2.93546]
[1776559384048,43.75,75610.48,0.0,-0.97164,3e-05,2.9343]
[1776559388588,43.76,75608.36,0.0,-0.9717,3e-05,2.92878]
[1776559388690,43.76,75606.12,0.0,-0.97177,3e-05,2.92256]
[1776559394119,43.76,75606.44,0.0,-0.97175,3e-05,2.92466]
[1776559397334,43.76,75606.08,0.0,-0.97176,3e-05,2.92401]
[1776559397438,43.76,75606.08,0.0,-0.97176,3e-05,2.92401]
[1776559398264,43.76,75605.98,0.0,-0.97176,3e-05,2.92392]
[1776559398440,43.76,75605.98,0.0,-0.97176,3e-05,2.92392]
[1776559398470,43.76,75605.81,0.0,-0.97176,3e-05,2.92362]
[1776559404189,43.77,75603.84,0.0,-0.97181,3e-05,2.91916]
[1776559406253,43.77,75602.71,0.0,-0.97185,3e-05,2.91613]
[1776559406437,43.77,75602.71,0.0,-0.97185,3e-05,2.91613]
[1776559413613,43.77,75599.2,0.0,-0.97198,3e-05,2.90366]
[1776559413690,43.77,75599.2,0.0,-0.97198,3e-05,2.90366]
[1776559414651,43.78,75598.72,0.0,-0.97199,3e-05,2.90272]
[1776559414686,43.78,75598.55,0.0,-0.97199,3e-05,2.90267]
[1776559414699,43.78,75598.55,0.0,-0.97199,3e-05,2.90267]
[1776559420301,43.78,75598.0,0.0,-0.972,3e-05,2.90216]
[1776559422743,43.78,75597.96,0.0,-0.97199,3e-05,2.90247]
[1776559422938,43.78,75597.96,0.0,-0.97199,3e-05,2.90247]
[1776559428359,43.79,75595.94,0.0,-0.97204,3e-05,2.89799]
[1776559429461,43.79,75595.94,0.0,-0.97204,3e-05,2.89799]
[1776559429687,43.79,75595.94,0.0,-0.97204,3e-05,2.89799]
[1776559430682,43.79,75595.66,0.0,-0.97205,3e-05,2.8974]
[1776559430943,43.79,75595.27,0.0,-0.97206,3e-05,2.89651]
[1776559430944,43.79,75595.27,0.0,-0.97206,3e-05,2.89672]
[1776559436416,43.8,75594.33,0.0,-0.97208,3e-05,2.89509]
[1776559440363,43.8,75594.54,0.0,-0.97207,3e-05,2.8961]
[1776559440434,43.8,75594.54,0.0,-0.97207,3e-05,2.8961]
[1776559443531,43.8,75595.22,0.0,-0.97203,3e-05,2.89887]
[1776559443695,43.8,75595.22,0.0,-0.97203,3e-05,2.89887]
[1776559443633,43.8,75597.17,0.0,-0.97197,3e-05,2.90461]
[1776559446494,43.8,75604.34,0.0,-0.97173,3e-05,2.92563]
[1776559451529,43.81,75610.71,0.0,-0.97151,3e-05,2.94471]
[1776559454187,43.81,75611.97,0.0,-0.97146,3e-05,2.94864]
[1776559459585,43.81,75612.21,0.0,-0.97145,3e-05,2.95019]
[1776559464620,43.82,75611.08,0.0,-0.97147,3e-05,2.94769]
[1776559466963,43.82,75611.26,0.0,-0.97146,3e-05,2.94852]
[1776559467189,43.82,75611.26,0.0,-0.97146,3e-05,2.94852]
[1776559467300,43.82,75611.26,0.0,-0.97146,3e-05,2.94852]
[1776559467451,43.82,75611.26,0.0,-0.97146,3e-05,2.94852]
[1776559467641,43.82,75611.68,0.0,-0.97145,3e-05,2.94989]
[1776559472676,43.82,75612.13,0.0,-0.97146,3e-05,2.94828]
[1776559477710,43.82,75613.01,0.0,-0.97142,3e-05,2.95159]
[1776559482746,43.83,75613.08,0.0,-0.97141,3e-05,2.95271]
[1776559494830,43.83,75613.04,0.0,-0.97139,3e-05,2.95437]
[1776559500551,43.83,75613.04,0.0,-0.97139,3e-05,2.95437]
[1776559505821,43.84,75614.68,0.0,-0.97132,3e-05,2.96052]
[1776559505939,43.84,75614.68,0.0,-0.97132,3e-05,2.96052]
[1776559506038,43.84,75611.8,0.0,-0.97141,3e-05,2.95236]
[1776559511951,43.84,75611.84,0.0,-0.9714,3e-05,2.95337]
[1776559513127,43.84,75611.84,0.0,-0.9714,3e-05,2.95337]
[1776559513190,43.84,75611.84,0.0,-0.9714,3e-05,2.95337]
[1776559513346,43.84,75611.84,0.0,-0.9714,3e-05,2.95337]
[1776559513445,43.84,75611.84,0.0,-0.9714,3e-05,2.95337]
[1776559513448,43.84,75615.27,0.0,-0.97128,3e-05,2.96339]
[1776559520009,43.85,75614.95,0.0,-0.97128,3e-05,2.96343]
[1776559525852,43.85,75615.16,0.0,-0.97127,3e-05,2.96462]
[1776559525944,43.85,75615.16,0.0,-0.97127,3e-05,2.96462]
[1776559531085,43.86,75616.5,0.0,-0.97125,3e-05,2.96585]
[1776559535745,43.86,75618.74,0.0,-0.97117,3e-05,2.97278]
[1776559535762,43.86,75624.13,0.0,-0.97099,3e-05,2.98853]
[1776559535939,43.86,75624.13,0.0,-0.97099,3e-05,2.98853]
[1776559536182,43.86,75624.13,0.0,-0.97099,3e-05,2.98853]
[1776559536438,43.86,75624.13,0.0,-0.97099,3e-05,2.98853]
[1776559536478,43.86,75624.46,0.0,-0.97097,3e-05,2.98961]
[1776559541155,43.86,75627.56,0.0,-0.97086,3e-05,2.99918]
[1776559543996,43.86,75628.34,0.0,-0.97083,3e-05,3.00164]
[1776559544205,43.86,75628.34,0.0,-0.97083,3e-05,3.00164]
[1776559550218,43.86,75635.44,0.0,-0.97059,3e-05,3.02294]
[1776559551546,43.86,75635.44,0.0,-0.97059,3e-05,3.02294]
[1776559551695,43.86,75635.44,0.0,-0.97059,3e-05,3.02294]
[1776559551771,43.86,75638.19,0.0,-0.97049,3e-05,3.03103]
[1776559551971,43.86,75638.19,0.0,-0.97049,3e-05,3.03103]
[1776559552200,43.86,75638.19,0.0,-0.97049,3e-05,3.03103]
[1776559552232,43.86,75638.83,0.0,-0.97047,3e-05,3.03294]
[1776559558273,43.86,75638.21,0.0,-0.97049,3e-05,3.03128]
[1776559561880,43.86,75636.74,0.0,-0.97054,3e-05,3.02704]
[1776559561939,43.86,75636.74,0.0,-0.97054,3e-05,3.02704]
[1776559565736,43.87,75636.98,0.0,-0.97053,3e-05,3.02782]
[1776559565813,43.87,75636.98,0.0,-0.97053,3e-05,3.02782]
[1776559565944,43.87,75637.13,0.0,-0.97053,3e-05,3.02829]
[1776559566041,43.87,75637.13,0.0,-0.97053,3e-05,3.0283]
[1776559571365,43.87,75637.09,0.0,-0.97053,3e-05,3.02827]
[1776559573811,43.87,75637.09,0.0,-0.97053,3e-05,3.02827]
[1776559573855,43.87,75637.09,0.0,-0.97053,3e-05,3.02827]
[1776559573939,43.87,75638.95,0.0,-0.97046,3e-05,3.03374]
[1776559574386,43.87,75640.35,0.0,-0.97042,3e-05,3.03784]
[1776559576582,43.87,75640.35,0.0,-0.97042,3e-05,3.03784]
[1776559576664,43.87,75640.35,0.0,-0.97042,3e-05,3.03784]
[1776559576694,43.87,75640.35,0.0,-0.97042,3e-05,3.03784]
[1776559576795,43.87,75640.03,0.0,-0.97043,3e-05,3.03689]
[1776559582442,43.87,75640.49,0.0,-0.97041,3e-05,3.03818]
[1776559587478,43.87,75641.21,0.0,-0.97039,3e-05,3.04022]
[1776559592513,43.86,75640.76,0.0,-0.97044,3e-05,3.03509]
[1776559597548,43.86,75640.48,0.0,-0.97045,3e-05,3.03422]
[1776559602583,43.86,75640.82,0.0,-0.97044,3e-05,3.03514]
[1776559606964,43.86,75640.82,0.0,-0.97044,3e-05,3.03509]
[1776559607197,43.86,75640.82,0.0,-0.97044,3e-05,3.03509]
[1776559607239,43.86,75640.82,0.0,-0.97044,3e-05,3.03509]
[1776559607445,43.86,75640.82,0.0,-0.97044,3e-05,3.03509]
[1776559607619,43.86,75640.85,0.0,-0.97044,3e-05,3.03516]
[1776559609633,43.86,75645.1,0.0,-0.97029,3e-05,3.04761]
[1776559614667,43.86,75645.41,0.0,-0.97028,3e-05,3.04837]
[1776559617498,43.86,75645.56,0.0,-0.97028,3e-05,3.04875]
[1776559617685,43.86,75645.56,0.0,-0.97028,3e-05,3.04875]
[1776559624657,43.86,75645.65,0.0,-0.97028,3e-05,3.04896]
[1776559624695,43.86,75645.65,0.0,-0.97028,3e-05,3.04896]
[1776559625038,43.86,75645.65,0.0,-0.97028,3e-05,3.04879]
[1776559625207,43.86,75645.65,0.0,-0.97028,3e-05,3.04879]
[1776559625279,43.86,75645.65,0.0,-0.97028,3e-05,3.04876]
[1776559630780,43.86,75646.12,0.0,-0.97027,3e-05,3.05001]
[1776559635512,43.86,75648.46,0.0,-0.97019,3e-05,3.05679]
[1776559635700,43.86,75648.46,0.0,-0.97019,3e-05,3.05679]
[1776559640850,43.86,75648.54,0.0,-0.97019,3e-05,3.05681]
[1776559642163,43.86,75648.27,0.0,-0.9702,3e-05,3.05597]
[1776559642194,43.86,75648.27,0.0,-0.9702,3e-05,3.05597]
[1776559642863,43.86,75648.29,0.0,-0.9702,3e-05,3.056]
[1776559647899,43.86,75648.66,0.0,-0.97019,3e-05,3.05688]
[1776559650920,43.86,75651.32,0.0,-0.9701,3e-05,3.06461]
[1776559652090,43.86,75651.55,0.0,-0.97012,3e-05,3.06149]
[1776559652198,43.86,75651.55,0.0,-0.97012,3e-05,3.06149]
[1776559652608,43.86,75651.55,0.0,-0.97012,3e-05,3.06149]
[1776559652702,43.86,75651.55,0.0,-0.97012,3e-05,3.06149]
[1776559652935,43.86,75653.77,0.0,-0.97005,3e-05,3.068]
[1776559657969,43.86,75654.01,0.0,-0.97004,3e-05,3.06847]
[1776559659540,43.86,75654.01,0.0,-0.97004,3e-05,3.06847]
[1776559659694,43.86,75654.01,0.0,-0.97004,3e-05,3.06847]
[1776559666030,43.86,75654.07,0.0,-0.97004,3e-05,3.06829]
[1776559671065,43.86,75654.34,0.0,-0.97004,3e-05,3.06889]
[1776559675724,43.85,75654.17,0.0,-0.97004,3e-05,3.06831]
[1776559675939,43.85,75654.17,0.0,-0.97004,3e-05,3.06831]
[1776559676115,43.85,75654.34,0.0,-0.97004,3e-05,3.06873]
[1776559676205,43.85,75654.34,0.0,-0.97004,3e-05,3.06873]
[1776559676265,43.85,75654.34,0.0,-0.97004,3e-05,3.0687]
[1776559681727,43.85,75654.34,0.0,-0.97004,3e-05,3.06859]
[1776559681938,43.85,75654.34,0.0,-0.97004,3e-05,3.06859]
[1776559682145,43.85,75658.09,0.0,-0.96991,3e-05,3.07957]
[1776559683152,43.85,75669.33,0.0,-0.96953,3e-05,3.11296]
[1776559684158,43.85,75679.5,0.0,-0.96917,4e-05,3.14332]
[1776559685360,43.85,75679.5,0.0,-0.96917,4e-05,3.14332]
[1776559685437,43.85,75679.5,0.0,-0.96917,4e-05,3.14332]
[1776559685855,43.85,75679.5,0.0,-0.96917,4e-05,3.14332]
[1776559685945,43.85,75679.5,0.0,-0.96917,4e-05,3.14332]
[1776559685909,43.85,75680.19,0.0,-0.96915,4e-05,3.14524]
[1776559689102,43.85,75682.18,0.0,-0.96908,4e-05,3.15074]
[1776559689197,43.85,75682.18,0.0,-0.96908,4e-05,3.15074]
[1776559695236,43.85,75682.62,0.0,-0.96908,4e-05,3.15087]
[1776559696888,43.85,75682.62,0.0,-0.96908,4e-05,3.15087]
[1776559696937,43.85,75682.62,0.0,-0.96908,4e-05,3.15087]
[1776559697310,43.84,75682.58,0.0,-0.96909,4e-05,3.15057]
[1776559697443,43.84,75682.58,0.0,-0.96909,4e-05,3.15057]
[1776559697539,43.84,75682.69,0.0,-0.96908,4e-05,3.15074]
[1776559705308,43.84,75682.65,0.0,-0.9691,4e-05,3.14927]
[1776559714372,43.83,75682.68,0.0,-0.96915,4e-05,3.14405]
[1776559719407,43.83,75683.63,0.0,-0.96913,4e-05,3.1461]
[1776559723383,43.83,75684.6,0.0,-0.9691,4e-05,3.14853]
[1776559723434,43.83,75684.6,0.0,-0.9691,4e-05,3.14853]
[1776559726456,43.83,75689.63,0.0,-0.96893,4e-05,3.16305]
[1776559727463,43.82,75694.73,0.0,-0.96875,4e-05,3.17831]
[1776559728187,43.82,75694.73,0.0,-0.96875,4e-05,3.17831]
[1776559728440,43.82,75694.73,0.0,-0.96875,4e-05,3.17831]
[1776559728470,43.82,75694.9,0.0,-0.96875,4e-05,3.17861]
[1776559730484,43.82,75697.6,0.0,-0.96866,4e-05,3.18638]
[1776559732204,43.82,75697.93,0.0,-0.96865,4e-05,3.18694]
[1776559733505,43.82,75701.89,0.0,-0.96851,4e-05,3.19876]
[1776559734117,43.82,75701.89,0.0,-0.96851,4e-05,3.19876]
[1776559734191,43.82,75701.89,0.0,-0.96851,4e-05,3.19876]
[1776559734511,43.82,75703.02,0.0,-0.96848,4e-05,3.20196]
[1776559735783,43.82,75703.02,0.0,-0.96848,4e-05,3.20196]
[1776559735939,43.82,75703.02,0.0,-0.96848,4e-05,3.20196]
[1776559739364,43.81,75705.7,0.0,-0.96839,4e-05,3.20912]
[1776559739443,43.81,75705.7,0.0,-0.96839,4e-05,3.20912]
[1776559739801,43.81,75705.7,0.0,-0.96839,4e-05,3.20912]
[1776559739942,43.81,75705.7,0.0,-0.96839,4e-05,3.20912]
[1776559740005,43.81,75706.77,0.0,-0.96836,4e-05,3.21185]
[1776559743575,43.81,75710.67,0.0,-0.96823,4e-05,3.22296]
[1776559746595,43.81,75714.84,0.0,-0.96809,4e-05,3.23489]
[1776559747603,43.8,75719.01,0.0,-0.96794,4e-05,3.2474]
[1776559749309,43.8,75720.16,0.0,-0.9679,4e-05,3.25061]
[1776559749437,43.8,75720.16,0.0,-0.9679,4e-05,3.25061]
[1776559749564,43.8,75720.16,0.0,-0.9679,4e-05,3.25061]
[1776559749692,43.8,75720.16,0.0,-0.9679,4e-05,3.25061]
[1776559749779,43.8,75720.16,0.0,-0.96791,4e-05,3.25027]
[1776559753205,43.8,75721.52,0.0,-0.96787,4e-05,3.25343]
[1776559753437,43.8,75721.52,0.0,-0.96787,4e-05,3.25343]
[1776559753950,43.8,75721.52,0.0,-0.96787,4e-05,3.25343]
[1776559754036,43.8,75716.15,0.0,-0.96807,4e-05,3.23621]
[1776559754192,43.8,75716.15,0.0,-0.96807,4e-05,3.23621]
[1776559754651,43.8,75712.15,0.0,-0.96822,4e-05,3.22393]
[1776559759690,43.79,75713.99,0.0,-0.96817,4e-05,3.22802]
[1776559760696,43.79,75719.71,0.0,-0.96797,4e-05,3.24528]
[1776559761371,43.79,75719.71,0.0,-0.96797,4e-05,3.24528]
[1776559761438,43.79,75719.71,0.0,-0.96797,4e-05,3.24528]
[1776559761637,43.79,75719.71,0.0,-0.96797,4e-05,3.24528]
[1776559761694,43.79,75719.71,0.0,-0.96797,4e-05,3.24528]
[1776559761704,43.79,75719.7,0.0,-0.96797,4e-05,3.2449]
[1776559765073,43.78,75718.67,0.0,-0.96802,4e-05,3.24068]
[1776559765133,43.78,75718.67,0.0,-0.96802,4e-05,3.24068]
[1776559765195,43.78,75718.67,0.0,-0.96802,4e-05,3.24068]
[1776559765732,43.78,75718.6,0.0,-0.96803,4e-05,3.24012]
[1776559770768,43.77,75716.34,0.0,-0.96813,4e-05,3.23149]
[1776559771160,43.77,75716.34,0.0,-0.96813,4e-05,3.23149]
[1776559771192,43.77,75716.34,0.0,-0.96813,4e-05,3.23149]
[1776559771208,43.77,75716.34,0.0,-0.96813,4e-05,3.23149]
[1776559771438,43.77,75716.34,0.0,-0.96813,4e-05,3.23149]
[1776559771775,43.77,75716.26,0.0,-0.96817,4e-05,3.22704]
[1776559774680,43.77,75716.46,0.0,-0.96817,4e-05,3.227]
[1776559774691,43.77,75716.46,0.0,-0.96817,4e-05,3.227]
[1776559774748,43.77,75716.46,0.0,-0.96817,4e-05,3.227]
[1776559774944,43.77,75716.46,0.0,-0.96817,4e-05,3.227]
[1776559775038,43.77,75715.16,0.0,-0.96823,4e-05,3.22238]
[1776559780837,43.76,75714.6,0.0,-0.96827,4e-05,3.21912]
[1776559782579,43.76,75714.6,0.0,-0.96827,4e-05,3.21912]
[1776559782687,43.76,75714.6,0.0,-0.96827,4e-05,3.21912]
[1776559782719,43.76,75714.6,0.0,-0.96827,4e-05,3.21912]
[1776559782936,43.76,75714.6,0.0,-0.96827,4e-05,3.21912]
[1776559783037,43.76,75712.9,0.0,-0.96834,4e-05,3.213]
[1776559786880,43.76,75704.55,0.0,-0.96865,4e-05,3.18663]
[1776559787887,43.75,75701.08,0.0,-0.96878,4e-05,3.17578]
[1776559788307,43.75,75701.08,0.0,-0.96878,4e-05,3.17578]
[1776559788411,43.75,75701.08,0.0,-0.96878,4e-05,3.17578]
[1776559788442,43.75,75701.08,0.0,-0.96878,4e-05,3.17578]
[1776559788893,43.75,75700.62,0.0,-0.9688,4e-05,3.17413]
[1776559790908,43.75,75704.05,0.0,-0.96868,4e-05,3.18409]
[1776559793929,43.75,75701.72,0.0,-0.96877,4e-05,3.17625]
[1776559798968,43.74,75700.66,0.0,-0.96882,4e-05,3.17179]
[1776559801989,43.74,75697.05,0.0,-0.96896,4e-05,3.1601]
[1776559802962,43.74,75697.05,0.0,-0.96896,4e-05,3.1601]
[1776559803060,43.74,75692.09,0.0,-0.96914,4e-05,3.14463]
[1776559803188,43.74,75692.09,0.0,-0.96914,4e-05,3.14463]
[1776559803217,43.74,75692.09,0.0,-0.96914,4e-05,3.14463]
[1776559803437,43.74,75692.09,0.0,-0.96914,4e-05,3.14463]
[1776559804005,43.74,75692.66,0.0,-0.96912,4e-05,3.14635]
[1776559809039,43.73,75691.24,0.0,-0.96918,4e-05,3.141]
[1776559810485,43.73,75690.98,0.0,-0.9692,4e-05,3.14]
[1776559810662,43.73,75690.98,0.0,-0.9692,4e-05,3.14]
[1776559810690,43.73,75690.98,0.0,-0.9692,4e-05,3.14]
[1776559810766,43.73,75690.98,0.0,-0.9692,4e-05,3.13978]
[1776559812060,43.73,75693.92,0.0,-0.9691,4e-05,3.14821]
[1776559814820,43.73,75694.85,0.0,-0.96907,4e-05,3.15079]
[1776559814943,43.73,75694.85,0.0,-0.96907,4e-05,3.15079]
[1776559814995,43.73,75694.85,0.0,-0.96907,4e-05,3.15079]
[1776559815081,43.73,75701.94,0.0,-0.96882,4e-05,3.17202]
[1776559815203,43.73,75701.94,0.0,-0.96882,4e-05,3.17202]
[1776559816088,43.73,75703.12,0.0,-0.96879,4e-05,3.17509]
[1776559819131,43.72,75703.29,0.0,-0.96879,4e-05,3.17476]
[1776559819182,43.72,75703.29,0.0,-0.96879,4e-05,3.17476]
[1776559819192,43.72,75703.29,0.0,-0.96879,4e-05,3.17476]
[1776559820116,43.72,75703.68,0.0,-0.96878,4e-05,3.17566]
[1776559821123,43.72,75708.17,0.0,-0.96862,4e-05,3.18904]
[1776559821532,43.72,75708.17,0.0,-0.96862,4e-05,3.18904]
[1776559821687,43.72,75708.17,0.0,-0.96862,4e-05,3.18904]
[1776559826361,43.72,75710.03,0.0,-0.96857,4e-05,3.19348]
[1776559826439,43.72,75710.03,0.0,-0.96857,4e-05,3.19348]
[1776559826460,43.72,75710.03,0.0,-0.96857,4e-05,3.19348]
[1776559826694,43.72,75710.03,0.0,-0.96857,4e-05,3.19348]
[1776559826788,43.72,75710.06,0.0,-0.96857,4e-05,3.19326]
[1776559827165,43.71,75712.8,0.0,-0.96848,4e-05,3.20132]
[1776559829820,43.71,75712.73,0.0,-0.96848,4e-05,3.20079]
[1776559829940,43.71,75712.73,0.0,-0.96848,4e-05,3.20079]
[1776559830041,43.71,75708.24,0.0,-0.96865,4e-05,3.18677]
[1776559830187,43.71,75706.15,0.0,-0.96873,4e-05,3.18011]
[1776559835221,43.71,75703.92,0.0,-0.96886,4e-05,3.16811]
[1776559836899,43.71,75703.92,0.0,-0.96886,4e-05,3.16811]
[1776559836939,43.71,75703.92,0.0,-0.96886,4e-05,3.16811]
[1776559837125,43.71,75703.92,0.0,-0.96886,4e-05,3.16811]
[1776559836996,43.7,75701.22,0.0,-0.96896,4e-05,3.15966]
[1776559837199,43.7,75701.22,0.0,-0.96896,4e-05,3.15966]
[1776559837235,43.7,75699.13,0.0,-0.96904,4e-05,3.15308]
[1776559842064,43.7,75697.65,0.0,-0.9691,4e-05,3.14788]
[1776559842109,43.7,75697.58,0.0,-0.9691,4e-05,3.14743]
[1776559842190,43.7,75697.58,0.0,-0.9691,4e-05,3.14743]
[1776559842287,43.7,75697.58,0.0,-0.9691,4e-05,3.14743]
[1776559842441,43.7,75697.58,0.0,-0.9691,4e-05,3.14743]
[1776559842481,43.7,75695.88,0.0,-0.96916,4e-05,3.14206]
[1776559849319,43.69,75694.21,0.0,-0.96924,4e-05,3.13548]
[1776559858382,43.69,75692.02,0.0,-0.96934,4e-05,3.12706]
[1776559859288,43.69,75692.02,0.0,-0.96934,4e-05,3.12706]
[1776559859436,43.69,75692.02,0.0,-0.96934,4e-05,3.12706]
[1776559859867,43.69,75692.02,0.0,-0.96934,4e-05,3.12706]
[1776559859941,43.69,75692.02,0.0,-0.96934,4e-05,3.12706]
[1776559859968,43.68,75692.02,0.0,-0.96934,4e-05,3.12688]
[1776559864423,43.68,75689.58,0.0,-0.96944,4e-05,3.11866]
[1776559866472,43.68,75689.58,0.0,-0.96944,4e-05,3.11866]
[1776559866913,43.68,75689.58,0.0,-0.96944,4e-05,3.11866]
[1776559866939,43.68,75689.58,0.0,-0.96944,4e-05,3.11866]
[1776559867002,43.68,75692.27,0.0,-0.96935,4e-05,3.12642]
[1776559868452,43.68,75697.05,0.0,-0.96918,4e-05,3.14047]
[1776559871264,43.68,75698.04,0.0,-0.96915,4e-05,3.14326]
[1776559871437,43.68,75698.04,0.0,-0.96915,4e-05,3.14326]
[1776559876509,43.67,75699.17,0.0,-0.96913,4e-05,3.1452]
[1776559882551,43.67,75699.0,0.0,-0.96915,4e-05,3.1434]
[1776559887012,43.66,75699.04,0.0,-0.96916,4e-05,3.14287]
[1776559887198,43.66,75699.04,0.0,-0.96916,4e-05,3.14287]
[1776559892735,43.66,75697.26,0.0,-0.96927,4e-05,3.13243]
[1776559892939,43.66,75697.26,0.0,-0.96927,4e-05,3.13243]
[1776559893041,43.66,75693.74,0.0,-0.9694,4e-05,3.12164]
[1776559893628,43.66,75690.82,0.0,-0.9695,4e-05,3.1127]
[1776559899674,43.65,75689.59,0.0,-0.96955,3e-05,3.10812]
[1776559903356,43.65,75689.52,0.0,-0.96956,3e-05,3.10748]
[1776559903442,43.65,75689.52,0.0,-0.96956,3e-05,3.10748]
[1776559910165,43.65,75689.45,0.0,-0.96957,3e-05,3.10685]
[1776559916139,43.65,75689.01,0.0,-0.9696,3e-05,3.1043]
[1776559916199,43.65,75689.01,0.0,-0.9696,3e-05,3.1043]
[1776559925857,43.64,75688.97,0.0,-0.96962,3e-05,3.1028]
[1776559931050,43.64,75689.4,0.0,-0.96961,3e-05,3.10362]
[1776559932209,43.64,75689.12,0.0,-0.96962,3e-05,3.10267]
[1776559943986,43.63,75690.74,0.0,-0.96958,3e-05,3.10605]
[1776559947007,43.63,75696.77,0.0,-0.96937,4e-05,3.12385]
[1776559947939,43.63,75696.77,0.0,-0.96937,4e-05,3.12385]
[1776559948189,43.63,75696.77,0.0,-0.96937,4e-05,3.12385]
[1776559952042,43.63,75693.44,0.0,-0.96953,4e-05,3.10933]
[1776559953048,43.63,75688.65,0.0,-0.9697,3e-05,3.09484]
[1776559953320,43.63,75688.65,0.0,-0.9697,3e-05,3.09484]
[1776559953438,43.63,75688.65,0.0,-0.9697,3e-05,3.09484]
[1776559961105,43.63,75687.33,0.0,-0.96975,3e-05,3.09023]
[1776559964050,43.63,75688.1,0.0,-0.96973,3e-05,3.09237]
[1776559964192,43.63,75688.1,0.0,-0.96973,3e-05,3.09237]
[1776559971764,43.62,75686.59,0.0,-0.96979,3e-05,3.08719]
[1776559971937,43.62,75686.59,0.0,-0.96979,3e-05,3.08719]
[1776559977218,43.62,75685.95,0.0,-0.96982,3e-05,3.08474]
[1776559983264,43.62,75686.11,0.0,-0.96982,3e-05,3.08484]
[1776559986177,43.62,75686.9,0.0,-0.96979,3e-05,3.08697]
[1776559986205,43.62,75686.9,0.0,-0.96979,3e-05,3.08697]
[1776559991263,43.62,75687.13,0.0,-0.96979,3e-05,3.08734]
[1776559991293,43.62,75692.45,0.0,-0.9696,3e-05,3.10308]
[1776559991440,43.62,75692.45,0.0,-0.9696,3e-05,3.10308]
[1776559994362,43.61,75696.83,0.0,-0.96945,4e-05,3.11593]
[1776560003425,43.61,75697.27,0.0,-0.96945,4e-05,3.11621]
[1776560005703,43.61,75698.67,0.0,-0.9694,4e-05,3.1203]
[1776560005938,43.61,75698.67,0.0,-0.9694,4e-05,3.1203]
[1776560008460,43.61,75701.98,0.0,-0.96929,4e-05,3.12974]
[1776560011813,43.61,75702.0,0.0,-0.9693,4e-05,3.12951]
[1776560011940,43.61,75702.0,0.0,-0.9693,4e-05,3.12951]
[1776560015509,43.6,75689.72,0.0,-0.96977,3e-05,3.08811]
[1776560016611,43.6,75689.72,0.0,-0.96977,3e-05,3.08811]
[1776560016692,43.6,75689.72,0.0,-0.96977,3e-05,3.08811]
[1776560016713,43.6,75689.65,0.0,-0.96977,3e-05,3.08783]
[1776560023565,43.6,75689.32,0.0,-0.96979,3e-05,3.08625]
[1776560024570,43.6,75689.32,0.0,-0.96979,3e-05,3.08625]
[1776560024691,43.6,75689.32,0.0,-0.96979,3e-05,3.08625]
[1776560030614,43.6,75690.43,0.0,-0.96976,3e-05,3.08892]
[1776560035653,43.6,75690.37,0.0,-0.96977,3e-05,3.08824]
[1776560037031,43.6,75690.37,0.0,-0.96977,3e-05,3.08824]
[1776560037196,43.6,75690.37,0.0,-0.96977,3e-05,3.08824]
[1776560051089,43.59,75690.34,0.0,-0.96978,3e-05,3.08755]
[1776560053794,43.59,75689.91,0.0,-0.96981,3e-05,3.08511]
[1776560053938,43.59,75689.91,0.0,-0.96981,3e-05,3.08511]
[1776560059821,43.59,75689.88,0.0,-0.96982,3e-05,3.08422]
[1776560064856,43.58,75689.83,0.0,-0.96982,3e-05,3.08351]
[1776560069891,43.58,75689.93,0.0,-0.96983,3e-05,3.08322]
[1776560074926,43.58,75689.6,0.0,-0.96988,3e-05,3.07789]
[1776560078068,43.58,75689.0,0.0,-0.9699,3e-05,3.0759]
[1776560078194,43.58,75689.0,0.0,-0.9699,3e-05,3.0759]
[1776560078296,43.58,75686.53,0.0,-0.96999,3e-05,3.06844]
[1776560078954,43.58,75683.74,0.0,-0.97009,3e-05,3.06007]
[1776560083989,43.58,75683.08,0.0,-0.97011,3e-05,3.05782]
[1776560089023,43.58,75681.2,0.0,-0.97018,3e-05,3.05201]
[1776560095069,43.58,75680.97,0.0,-0.97019,3e-05,3.05113]
[1776560101334,43.58,75680.97,0.0,-0.97019,3e-05,3.05113]
[1776560101436,43.57,75679.43,0.0,-0.97025,3e-05,3.04637]
[1776560106148,43.57,75677.48,0.0,-0.97032,3e-05,3.04049]
[1776560106934,43.57,75677.48,0.0,-0.97032,3e-05,3.04049]
[1776560107205,43.57,75677.48,0.0,-0.97032,3e-05,3.04049]
[1776560120245,43.57,75676.71,0.0,-0.97034,3e-05,3.03811]
[1776560131324,43.57,75679.3,0.0,-0.97029,3e-05,3.04188]
[1776560132331,43.57,75681.68,0.0,-0.97021,3e-05,3.04892]
[1776560133085,43.57,75681.68,0.0,-0.97021,3e-05,3.04892]
[1776560133192,43.57,75681.68,0.0,-0.97021,3e-05,3.04892]
[1776560139380,43.57,75683.02,0.0,-0.97017,3e-05,3.05267]
[1776560140665,43.57,75683.02,0.0,-0.97017,3e-05,3.05267]
[1776560140690,43.57,75683.02,0.0,-0.97017,3e-05,3.05267]
[1776560149450,43.57,75682.95,0.0,-0.97017,3e-05,3.05212]
[1776560150752,43.57,75682.95,0.0,-0.97017,3e-05,3.05212]
[1776560150940,43.57,75682.95,0.0,-0.97017,3e-05,3.05212]
[1776560156499,43.57,75682.32,0.0,-0.9702,3e-05,3.0501]
[1776560161534,43.57,75682.65,0.0,-0.97018,3e-05,3.051]
[1776560166571,43.57,75682.66,0.0,-0.97019,3e-05,3.05096]
[1776560175634,43.57,75682.64,0.0,-0.97019,3e-05,3.0508]
[1776560188727,43.57,75682.66,0.0,-0.97019,3e-05,3.05079]
[1776560194770,43.57,75680.91,0.0,-0.97028,3e-05,3.04186]
[1776560195963,43.57,75680.91,0.0,-0.97028,3e-05,3.04186]
[1776560196196,43.57,75680.91,0.0,-0.97028,3e-05,3.04186]
[1776560201819,43.57,75680.26,0.0,-0.9703,3e-05,3.04006]
[1776560211891,43.57,75676.78,0.0,-0.97042,3e-05,3.02995]
[1776560212898,43.57,75663.25,0.0,-0.97088,3e-05,2.99022]
[1776560214144,43.57,75663.25,0.0,-0.97088,3e-05,2.99022]
[1776560214194,43.57,75663.25,0.0,-0.97088,3e-05,2.99022]
[1776560214249,43.57,75664.09,0.0,-0.97085,3e-05,2.99277]
[1776560218939,43.57,75662.1,0.0,-0.97091,3e-05,2.98739]
[1776560226997,43.58,75662.24,0.0,-0.9709,3e-05,2.98845]
[1776560228712,43.58,75662.24,0.0,-0.9709,3e-05,2.98845]
[1776560230406,43.58,75662.28,0.0,-0.9709,3e-05,2.9887]
[1776560230436,43.58,75662.28,0.0,-0.9709,3e-05,2.9887]
[1776560232200,43.58,75662.31,0.0,-0.9709,3e-05,2.98891]
[1776560232203,43.58,75662.31,0.0,-0.97089,3e-05,2.98897]
[1776560233533,43.58,75662.31,0.0,-0.97089,3e-05,2.98897]
[1776560233539,43.58,75667.06,0.0,-0.97073,3e-05,3.00298]
[1776560233696,43.58,75667.06,0.0,-0.97073,3e-05,3.00298]
[1776560240089,43.58,75670.19,0.0,-0.97062,3e-05,3.01228]
[1776560244912,43.58,75670.0,0.0,-0.97063,3e-05,3.01179]
[1776560244936,43.58,75670.0,0.0,-0.97063,3e-05,3.01179]
[1776560246614,43.58,75670.0,0.0,-0.97063,3e-05,3.01181]
[1776560246699,43.58,75670.0,0.0,-0.97063,3e-05,3.01181]
[1776560247139,43.58,75669.97,0.0,-0.97063,3e-05,3.01176]
[1776560250000,43.58,75670.39,0.0,-0.97062,3e-05,3.01303]
[1776560250191,43.58,75670.39,0.0,-0.97062,3e-05,3.01303]
[1776560253181,43.58,75671.33,0.0,-0.97062,3e-05,3.01213]
[1776560256708,43.58,75673.62,0.0,-0.97054,3e-05,3.01891]
[1776560256939,43.58,75673.62,0.0,-0.97054,3e-05,3.01891]
[1776560256982,43.58,75673.62,0.0,-0.97054,3e-05,3.01891]
[1776560257196,43.58,75673.62,0.0,-0.97054,3e-05,3.01891]
[1776560257209,43.58,75673.69,0.0,-0.97054,3e-05,3.01912]
[1776560262244,43.58,75673.47,0.0,-0.97054,3e-05,3.01852]
[1776560267278,43.58,75673.51,0.0,-0.97054,3e-05,3.01868]
[1776560272314,43.58,75676.23,0.0,-0.97045,3e-05,3.02674]
[1776560273628,43.58,75675.94,0.0,-0.97046,3e-05,3.02589]
[1776560273692,43.58,75675.94,0.0,-0.97046,3e-05,3.02589]
[1776560278355,43.58,75671.4,0.0,-0.97061,3e-05,3.01253]
[1776560279580,43.58,75671.4,0.0,-0.97061,3e-05,3.01253]
[1776560279691,43.58,75669.69,0.0,-0.97067,3e-05,3.00753]
[1776560280369,43.58,75669.66,0.0,-0.97067,3e-05,3.00747]
[1776560286191,43.58,75669.9,0.0,-0.97066,3e-05,3.00833]
[1776560292454,43.58,75669.41,0.0,-0.97068,3e-05,3.00709]
[1776560298271,43.58,75669.48,0.0,-0.97067,3e-05,3.00738]
[1776560298438,43.58,75669.48,0.0,-0.97067,3e-05,3.00738]
[1776560298934,43.58,75669.45,0.0,-0.97067,3e-05,3.00737]
[1776560299188,43.58,75669.45,0.0,-0.97067,3e-05,3.00737]
[1776560299289,43.58,75669.45,0.0,-0.97067,3e-05,3.0074]
[1776560304539,43.58,75669.16,0.0,-0.97068,3e-05,3.00665]
[1776560315624,43.58,75669.34,0.0,-0.97071,3e-05,3.00361]
[1776560320659,43.58,75669.16,0.0,-0.97071,3e-05,3.00311]
[1776560326353,43.58,75667.57,0.0,-0.97077,3e-05,2.99845]
[1776560326441,43.58,75667.57,0.0,-0.97077,3e-05,2.99845]
[1776560331738,43.58,75666.55,0.0,-0.9708,3e-05,2.99552]
[1776560336947,43.58,75666.62,0.0,-0.9708,3e-05,2.99574]
[1776560339050,43.58,75666.58,0.0,-0.9708,3e-05,2.99562]
[1776560339194,43.58,75666.58,0.0,-0.9708,3e-05,2.99562]
[1776560339912,43.58,75666.55,0.0,-0.9708,3e-05,2.99553]
[1776560339936,43.58,75666.55,0.0,-0.9708,3e-05,2.99553]
[1776560339985,43.58,75668.88,0.0,-0.97072,3e-05,3.00236]
[1776560340801,43.58,75674.1,0.0,-0.97054,3e-05,3.01769]
[1776560345837,43.58,75674.32,0.0,-0.97054,3e-05,3.01815]
[1776560351393,43.58,75675.9,0.0,-0.97049,3e-05,3.02266]
[1776560351438,43.58,75675.9,0.0,-0.97049,3e-05,3.02266]
[1776560356924,43.58,75676.34,0.0,-0.97047,3e-05,3.02366]
[1776560365986,43.58,75676.27,0.0,-0.97048,3e-05,3.02313]
[1776560371686,43.58,75676.27,0.0,-0.97048,3e-05,3.02301]
[1776560371938,43.58,75676.27,0.0,-0.97048,3e-05,3.02301]
[1776560373314,43.58,75676.23,0.0,-0.97052,3e-05,3.01908]
[1776560373436,43.58,75676.23,0.0,-0.97052,3e-05,3.01908]
[1776560373494,43.58,75678.03,0.0,-0.97046,3e-05,3.02435]
[1776560374653,43.58,75678.03,0.0,-0.97046,3e-05,3.02435]
[1776560374697,43.58,75678.03,0.0,-0.97046,3e-05,3.02435]
[1776560379579,43.58,75678.31,0.0,-0.97045,3e-05,3.025]
[1776560379692,43.58,75678.31,0.0,-0.97045,3e-05,3.025]
[1776560379786,43.58,75677.47,0.0,-0.97048,3e-05,3.02246]
[1776560379938,43.58,75677.47,0.0,-0.97048,3e-05,3.02246]
[1776560380089,43.58,75676.97,0.0,-0.9705,3e-05,3.02099]
[1776560385124,43.58,75688.77,0.0,-0.97009,3e-05,3.0558]
[1776560386324,43.58,75688.77,0.0,-0.97009,3e-05,3.0558]
[1776560386438,43.58,75688.77,0.0,-0.97009,3e-05,3.0558]
[1776560386538,43.58,75688.94,0.0,-0.97009,3e-05,3.05623]
[1776560393180,43.57,75708.75,0.0,-0.9694,4e-05,3.115]
[1776560394188,43.57,75710.13,0.0,-0.96936,4e-05,3.11899]
[1776560397242,43.57,75710.75,0.0,-0.96934,4e-05,3.12052]
[1776560397441,43.57,75710.75,0.0,-0.96934,4e-05,3.12052]
[1776560398265,43.57,75711.45,0.0,-0.96931,4e-05,3.12245]
[1776560398446,43.57,75711.45,0.0,-0.96931,4e-05,3.12245]
[1776560398503,43.57,75711.78,0.0,-0.96931,4e-05,3.12327]
[1776560401237,43.57,75708.72,0.0,-0.96942,4e-05,3.11352]
[1776560403253,43.57,75726.66,0.0,-0.96879,4e-05,3.16757]
[1776560404260,43.57,75728.69,0.0,-0.96872,4e-05,3.17352]
[1776560407949,43.56,75728.64,0.0,-0.96873,4e-05,3.1726]
[1776560408193,43.56,75728.64,0.0,-0.96873,4e-05,3.1726]
[1776560413323,43.56,75729.08,0.0,-0.96873,4e-05,3.17238]
[1776560413866,43.56,75729.08,0.0,-0.96873,4e-05,3.17238]
[1776560413936,43.56,75729.08,0.0,-0.96873,4e-05,3.17238]
[1776560415731,43.56,75729.65,0.0,-0.96871,4e-05,3.17385]
[1776560415935,43.56,75729.62,0.0,-0.96872,4e-05,3.1735]
[1776560416344,43.55,75728.91,0.0,-0.96875,4e-05,3.17106]
[1776560419115,43.55,75729.74,0.0,-0.96872,4e-05,3.17307]
[1776560419192,43.55,75729.74,0.0,-0.96872,4e-05,3.17307]
[1776560421379,43.55,75732.79,0.0,-0.96862,4e-05,3.18159]
[1776560421823,43.55,75732.79,0.0,-0.96862,4e-05,3.18159]
[1776560421940,43.55,75732.79,0.0,-0.96862,4e-05,3.18159]
[1776560422386,43.55,75735.99,0.0,-0.96851,4e-05,3.19111]
[1776560423107,43.55,75735.99,0.0,-0.96851,4e-05,3.19111]
[1776560423196,43.55,75735.99,0.0,-0.96851,4e-05,3.19111]
[1776560423393,43.55,75736.15,0.0,-0.96851,4e-05,3.1913]
[1776560428428,43.54,75737.55,0.0,-0.96848,4e-05,3.19403]
[1776560432456,43.54,75739.21,0.0,-0.96847,4e-05,3.19398]
[1776560433223,43.54,75739.21,0.0,-0.96847,4e-05,3.19398]
[1776560433438,43.54,75739.21,0.0,-0.96847,4e-05,3.19398]
[1776560434470,43.53,75742.08,0.0,-0.96837,4e-05,3.20215]
[1776560435477,43.53,75746.58,0.0,-0.96821,4e-05,3.21568]
[1776560435961,43.53,75746.58,0.0,-0.96821,4e-05,3.21568]
[1776560436192,43.53,75746.58,0.0,-0.96821,4e-05,3.21568]
[1776560436484,43.53,75747.06,0.0,-0.9682,4e-05,3.21679]
[1776560437266,43.53,75747.06,0.0,-0.9682,4e-05,3.21679]
[1776560437439,43.53,75747.06,0.0,-0.9682,4e-05,3.21679]
[1776560438498,43.53,75751.82,0.0,-0.96803,4e-05,3.23076]
[1776560439506,43.53,75755.37,0.0,-0.96791,4e-05,3.24138]
[1776560440513,43.53,75777.89,0.0,-0.96708,4e-05,3.31136]
[1776560441520,43.52,75785.89,0.0,-0.96678,4e-05,3.33609]
[1776560442527,43.5,75796.65,0.0,-0.96644,4e-05,3.36461]
[1776560443620,43.48,75802.89,0.0,-0.96628,4e-05,3.37843]
[1776560444543,43.45,75806.28,0.0,-0.96623,4e-05,3.38296]
[1776560445550,43.43,75817.57,0.0,-0.96587,4e-05,3.41283]
[1776560446557,43.41,75807.94,0.0,-0.96632,4e-05,3.37565]
[1776560447564,43.38,75809.79,0.0,-0.96633,4e-05,3.37485]
[1776560448570,43.36,75810.2,0.0,-0.96638,4e-05,3.37009]
[1776560449578,43.34,75817.96,0.0,-0.96616,4e-05,3.38891]
[1776560451593,43.29,75817.45,0.0,-0.96633,4e-05,3.37506]
[1776560456627,43.22,75818.55,0.0,-0.96652,4e-05,3.35954]
[1776560457634,43.21,75815.7,0.0,-0.96663,4e-05,3.34985]
[1776560458640,43.21,75809.44,0.0,-0.96688,4e-05,3.3293]
[1776560460812,43.21,75809.49,0.0,-0.96688,4e-05,3.32891]
[1776560460938,43.21,75809.49,0.0,-0.96688,4e-05,3.32891]
[1776560461662,43.21,75816.92,0.0,-0.96661,4e-05,3.35156]
[1776560462646,43.21,75816.92,0.0,-0.96661,4e-05,3.35156]
[1776560462695,43.21,75816.92,0.0,-0.96661,4e-05,3.35156]
[1776560463676,43.2,75811.68,0.0,-0.96683,4e-05,3.33376]
[1776560464199,43.2,75811.68,0.0,-0.96683,4e-05,3.33376]
[1776560464435,43.2,75811.68,0.0,-0.96683,4e-05,3.33376]
[1776560464683,43.2,75811.64,0.0,-0.96683,4e-05,3.33308]
[1776560468274,43.19,75809.94,0.0,-0.96692,4e-05,3.3261]
[1776560468444,43.19,75809.94,0.0,-0.96692,4e-05,3.3261]
[1776560469718,43.19,75815.29,0.0,-0.96673,4e-05,3.34212]
[1776560470507,43.19,75815.29,0.0,-0.96673,4e-05,3.34212]
[1776560470705,43.19,75815.29,0.0,-0.96673,4e-05,3.34212]
[1776560470789,43.19,75818.44,0.0,-0.96662,4e-05,3.35114]
[1776560470937,43.19,75818.44,0.0,-0.96662,4e-05,3.35114]
[1776560471195,43.19,75818.44,0.0,-0.96662,4e-05,3.35114]
[1776560471732,43.19,75818.24,0.0,-0.96663,4e-05,3.3505]
[1776560476733,43.18,75818.75,0.0,-0.96663,4e-05,3.35048]
[1776560476936,43.17,75818.88,0.0,-0.96664,4e-05,3.34925]
[1776560481246,43.17,75818.05,0.0,-0.9667,4e-05,3.34443]
[1776560481436,43.17,75818.05,0.0,-0.9667,4e-05,3.34443]
[1776560481803,43.16,75814.4,0.0,-0.96684,4e-05,3.33225]
[1776560482914,43.16,75813.29,0.0,-0.96689,4e-05,3.3282]
[1776560482942,43.16,75813.29,0.0,-0.96689,4e-05,3.3282]
[1776560483818,43.16,75813.15,0.0,-0.9669,4e-05,3.32725]
[1776560485832,43.16,75809.41,0.0,-0.96706,4e-05,3.31436]
[1776560485930,43.16,75809.41,0.0,-0.96706,4e-05,3.31436]
[1776560485939,43.16,75809.41,0.0,-0.96706,4e-05,3.31436]
[1776560488299,43.15,75806.9,0.0,-0.96716,4e-05,3.30592]
[1776560488441,43.15,75806.9,0.0,-0.96716,4e-05,3.30592]
[1776560488541,43.15,75806.47,0.0,-0.96718,4e-05,3.30409]
[1776560488866,43.15,75806.47,0.0,-0.96718,4e-05,3.30409]
[1776560488940,43.15,75806.47,0.0,-0.96718,4e-05,3.30409]
[1776560488961,43.15,75797.89,0.0,-0.96751,4e-05,3.27651]
[1776560489860,43.15,75795.59,0.0,-0.9676,4e-05,3.26886]
[1776560490867,43.15,75791.41,0.0,-0.96776,4e-05,3.25533]
[1776560492155,43.15,75791.41,0.0,-0.96776,4e-05,3.25533]
[1776560492190,43.15,75791.41,0.0,-0.96776,4e-05,3.25533]
[1776560492643,43.15,75791.41,0.0,-0.96776,4e-05,3.25533]
[1776560492696,43.15,75791.41,0.0,-0.96776,4e-05,3.25533]
[1776560492744,43.15,75789.96,0.0,-0.96785,4e-05,3.2465]
[1776560497917,43.14,75789.53,0.0,-0.9679,4e-05,3.24296]
[1776560500937,43.13,75794.27,0.0,-0.96773,4e-05,3.25671]
[1776560506979,43.12,75795.35,0.0,-0.96772,4e-05,3.25769]
[1776560512014,43.12,75792.69,0.0,-0.96785,4e-05,3.24731]
[1776560517050,43.11,75792.59,0.0,-0.96787,4e-05,3.24501]
[1776560524099,43.1,75805.81,0.0,-0.96741,4e-05,3.28378]
[1776560525106,43.1,75806.75,0.0,-0.96738,4e-05,3.28628]
[1776560530141,43.09,75809.35,0.0,-0.96732,4e-05,3.29212]
[1776560534169,43.08,75813.19,0.0,-0.96719,4e-05,3.30235]
[1776560539204,43.07,75813.48,0.0,-0.96721,4e-05,3.30079]
[1776560544239,43.06,75804.5,0.0,-0.96758,4e-05,3.26996]
[1776560545245,43.06,75803.67,0.0,-0.96762,4e-05,3.26691]
[1776560550281,43.05,75803.64,0.0,-0.96764,4e-05,3.2647]
[1776560555316,43.04,75803.3,0.0,-0.96772,4e-05,3.25763]
[1776560556323,43.04,75797.73,0.0,-0.96793,4e-05,3.23973]
[1776560559344,43.04,75796.31,0.0,-0.96799,4e-05,3.23421]
[1776560561358,43.04,75802.95,0.0,-0.96776,4e-05,3.25436]
[1776560564379,43.03,75804.12,0.0,-0.96773,4e-05,3.25689]
[1776560568406,43.03,75812.05,0.0,-0.96745,4e-05,3.2804]
[1776560570421,43.02,75813.38,0.0,-0.96741,4e-05,3.28377]
[1776560572438,43.02,75816.55,0.0,-0.9673,4e-05,3.29296]
[1776560573445,43.02,75820.91,0.0,-0.96714,4e-05,3.30638]
[1776560574452,43.02,75817.31,0.0,-0.96728,4e-05,3.29449]
[1776560579486,43.01,75816.99,0.0,-0.96732,4e-05,3.29129]
[1776560584522,43.0,75815.25,0.0,-0.96741,4e-05,3.28365]
[1776560589561,42.99,75815.17,0.0,-0.96744,4e-05,3.2813]
[1776560595603,42.98,75815.53,0.0,-0.96745,4e-05,3.27992]
[1776560597617,42.98,75810.7,0.0,-0.96765,4e-05,3.26381]
[1776560598624,42.98,75806.42,0.0,-0.96781,4e-05,3.24993]
[1776560602653,42.97,75811.05,0.0,-0.96766,4e-05,3.263]
[1776560609703,42.96,75811.3,0.0,-0.96768,4e-05,3.26099]
[1776560614738,42.95,75808.34,0.0,-0.96785,4e-05,3.24585]
[1776560619776,42.95,75801.94,0.0,-0.96811,4e-05,3.22398]
[1776560620781,42.95,75798.78,0.0,-0.96823,4e-05,3.21374]
[1776560623802,42.94,75798.78,0.0,-0.96824,4e-05,3.21282]
[1776560625816,42.94,75801.5,0.0,-0.96815,4e-05,3.22072]
[1776560630852,42.93,75803.56,0.0,-0.96809,4e-05,3.22559]
[1776560635887,42.93,75802.75,0.0,-0.96814,4e-05,3.22144]
[1776560640923,42.92,75802.89,0.0,-0.96815,4e-05,3.2203]
[1776560641930,42.92,75793.74,0.0,-0.96849,4e-05,3.19142]
[1776560642937,42.92,75788.67,0.0,-0.96869,4e-05,3.1751]
[1776560647972,42.91,75788.32,0.0,-0.96871,4e-05,3.17287]
[1776560653007,42.91,75790.72,0.0,-0.96864,4e-05,3.17917]
[1776560663083,42.9,75790.01,0.0,-0.96869,4e-05,3.1747]
[1776560670132,42.89,75789.8,0.0,-0.96872,4e-05,3.17257]
[1776560675167,42.89,75787.82,0.0,-0.96884,4e-05,3.16161]
[1776560680202,42.89,75787.89,0.0,-0.96885,4e-05,3.16089]
[1776560685237,42.88,75786.97,0.0,-0.96889,4e-05,3.1571]
[1776560689265,42.88,75789.93,0.0,-0.96879,4e-05,3.16554]
[1776560694300,42.88,75789.44,0.0,-0.96882,4e-05,3.16307]
[1776560698328,42.87,75785.25,0.0,-0.96898,4e-05,3.14938]
[1776560701349,42.87,75776.27,0.0,-0.96931,4e-05,3.12128]
[1776560702356,42.87,75776.14,0.0,-0.96932,4e-05,3.12076]
[1776560705377,42.87,75779.65,0.0,-0.96919,4e-05,3.13119]
[1776560706384,42.87,75783.48,0.0,-0.96906,4e-05,3.14284]
[1776560707391,42.87,75776.38,0.0,-0.96932,4e-05,3.12086]
[1776560708799,42.87,75776.38,0.0,-0.96932,4e-05,3.12086]
[1776560708944,42.87,75776.38,0.0,-0.96932,4e-05,3.12086]
[1776560709046,42.87,75770.22,0.0,-0.96954,4e-05,3.1018]
[1776560711881,42.87,75771.33,0.0,-0.9695,4e-05,3.1051]
[1776560711939,42.87,75771.33,0.0,-0.9695,4e-05,3.1051]
[1776560711982,42.87,75769.48,0.0,-0.96957,4e-05,3.09936]
[1776560712425,42.87,75766.81,0.0,-0.96966,4e-05,3.09113]
[1776560714440,42.87,75775.71,0.0,-0.96935,4e-05,3.11815]
[1776560715995,42.87,75776.12,0.0,-0.96934,4e-05,3.11915]
[1776560716454,42.87,75770.03,0.0,-0.96955,4e-05,3.10052]
[1776560717461,42.87,75763.81,0.0,-0.96978,4e-05,3.08148]
[1776560719356,42.87,75764.6,0.0,-0.96975,4e-05,3.08381]
[1776560719440,42.87,75764.6,0.0,-0.96975,4e-05,3.08381]
[1776560719694,42.87,75764.6,0.0,-0.96975,4e-05,3.08381]
[1776560719765,42.87,75769.37,0.0,-0.96958,4e-05,3.09827]
[1776560724512,42.86,75770.49,0.0,-0.96955,4e-05,3.10115]
[1776560730555,42.86,75771.84,0.0,-0.96951,4e-05,3.10453]
[1776560736598,42.86,75770.09,0.0,-0.96961,4e-05,3.09459]
[1776560737605,42.86,75766.52,0.0,-0.96974,4e-05,3.08359]
[1776560740626,42.86,75763.71,0.0,-0.96985,4e-05,3.07474]
[1776560741719,42.86,75763.71,0.0,-0.96985,4e-05,3.07474]
[1776560741942,42.86,75763.71,0.0,-0.96985,4e-05,3.07474]
[1776560742373,42.86,75761.72,0.0,-0.96992,4e-05,3.0686]
[1776560742438,42.86,75761.72,0.0,-0.96992,4e-05,3.0686]
[1776560742640,42.85,75761.79,0.0,-0.96992,4e-05,3.06873]
[1776560745661,42.85,75755.97,0.0,-0.97012,4e-05,3.05088]
[1776560747598,42.85,75754.68,0.0,-0.97017,4e-05,3.04694]
[1776560747701,42.85,75754.68,0.0,-0.97017,4e-05,3.04694]
[1776560753717,42.85,75754.75,0.0,-0.97017,4e-05,3.04684]
[1776560758752,42.85,75754.72,0.0,-0.97018,4e-05,3.0465]
[1776560761775,42.85,75765.69,0.0,-0.96979,4e-05,3.07953]
[1776560762780,42.85,75768.27,0.0,-0.9697,4e-05,3.08727]
[1776560764133,42.85,75768.3,0.0,-0.9697,4e-05,3.08724]
[1776560764200,42.85,75768.3,0.0,-0.9697,4e-05,3.08724]
[1776560764675,42.85,75768.3,0.0,-0.9697,4e-05,3.08724]
[1776560764695,42.85,75768.3,0.0,-0.9697,4e-05,3.08724]
[1776560764772,42.85,75768.3,0.0,-0.9697,4e-05,3.08712]
[1776560769829,42.85,75767.97,0.0,-0.96972,4e-05,3.08552]
[1776560774865,42.84,75767.63,0.0,-0.96974,4e-05,3.08392]
[1776560784934,42.84,75767.74,0.0,-0.96975,4e-05,3.08317]
[1776560785942,42.84,75777.27,0.0,-0.96941,4e-05,3.11216]
[1776560787746,42.84,75778.14,0.0,-0.96938,4e-05,3.11473]
[1776560787942,42.84,75778.14,0.0,-0.96938,4e-05,3.11473]
[1776560787956,42.84,75778.17,0.0,-0.96938,4e-05,3.11468]
[1776560793999,42.84,75778.04,0.0,-0.96943,4e-05,3.10956]
[1776560798028,42.83,75782.52,0.0,-0.96928,4e-05,3.1227]
[1776560799126,42.83,75782.52,0.0,-0.96928,4e-05,3.1227]
[1776560799196,42.83,75783.06,0.0,-0.96926,4e-05,3.12403]
[1776560799770,42.83,75783.06,0.0,-0.96926,4e-05,3.12403]
[1776560799941,42.83,75783.06,0.0,-0.96926,4e-05,3.12403]
[1776560800042,42.83,75784.61,0.0,-0.96921,4e-05,3.12879]
[1776560811120,42.82,75786.4,0.0,-0.96917,4e-05,3.1321]
[1776560813281,42.82,75786.4,0.0,-0.96917,4e-05,3.1321]
[1776560813444,42.82,75786.4,0.0,-0.96917,4e-05,3.1321]
[1776560818172,42.82,75795.64,0.0,-0.96885,4e-05,3.15934]
[1776560819242,42.82,75795.64,0.0,-0.96885,4e-05,3.15934]
[1776560819443,42.82,75795.64,0.0,-0.96885,4e-05,3.15934]
[1776560820168,42.82,75795.64,0.0,-0.96885,4e-05,3.15934]
[1776560819459,42.82,75798.3,0.0,-0.96875,4e-05,3.16735]
[1776560820199,42.82,75798.3,0.0,-0.96875,4e-05,3.16735]
[1776560820269,42.82,75798.21,0.0,-0.96876,4e-05,3.16683]
[1776560826228,42.81,75793.18,0.0,-0.96896,4e-05,3.14979]
[1776560827382,42.81,75793.18,0.0,-0.96896,4e-05,3.14979]
[1776560827444,42.81,75793.18,0.0,-0.96896,4e-05,3.14979]
[1776560827483,42.81,75788.79,0.0,-0.96912,4e-05,3.13603]
[1776560832183,42.81,75788.06,0.0,-0.96915,4e-05,3.13321]
[1776560832440,42.81,75785.73,0.0,-0.96924,4e-05,3.12568]
[1776560833165,42.81,75785.73,0.0,-0.96924,4e-05,3.12568]
[1776560833198,42.81,75784.17,0.0,-0.9693,4e-05,3.12088]
[1776560833261,42.81,75784.17,0.0,-0.9693,4e-05,3.12072]
[1776560837305,42.8,75780.01,0.0,-0.96946,4e-05,3.10732]
[1776560838562,42.8,75780.01,0.0,-0.96946,4e-05,3.10732]
[1776560838695,42.8,75780.01,0.0,-0.96946,4e-05,3.10732]
[1776560845361,42.8,75779.7,0.0,-0.96948,4e-05,3.1053]
[1776560847375,42.8,75769.84,0.0,-0.96984,4e-05,3.07496]
[1776560848788,42.8,75769.84,0.0,-0.96984,4e-05,3.07496]
[1776560848942,42.8,75769.84,0.0,-0.96984,4e-05,3.07496]
[1776560849043,42.8,75770.17,0.0,-0.96983,4e-05,3.07588]
[1776560849838,42.8,75770.17,0.0,-0.96983,4e-05,3.07588]
[1776560849944,42.8,75770.17,0.0,-0.96983,4e-05,3.07588]
[1776560850042,42.8,75769.62,0.0,-0.96985,4e-05,3.07413]
[1776560855430,42.8,75768.04,0.0,-0.96994,4e-05,3.06505]
[1776560856438,42.8,75760.83,0.0,-0.9702,4e-05,3.04316]
[1776560857390,42.8,75760.83,0.0,-0.9702,4e-05,3.04316]
[1776560857441,42.8,75760.83,0.0,-0.9702,4e-05,3.04316]
[1776560862481,42.8,75753.11,0.0,-0.97047,3e-05,3.01976]
[1776560864219,42.8,75753.11,0.0,-0.97047,3e-05,3.01976]
[1776560864440,42.8,75751.02,0.0,-0.97054,3e-05,3.01349]
[1776560865101,42.8,75751.02,0.0,-0.97054,3e-05,3.01349]
[1776560865199,42.8,75751.02,0.0,-0.97054,3e-05,3.01349]
[1776560865202,42.8,75750.77,0.0,-0.97055,3e-05,3.01276]
[1776560870537,42.8,75751.02,0.0,-0.97054,3e-05,3.01354]
[1776560875551,42.8,75752.22,0.0,-0.9705,3e-05,3.01713]
[1776560875692,42.8,75752.22,0.0,-0.9705,3e-05,3.01713]
[1776560881614,42.79,75752.9,0.0,-0.97048,3e-05,3.01908]
[1776560886649,42.79,75747.58,0.0,-0.97066,3e-05,3.00305]
[1776560887960,42.79,75747.58,0.0,-0.97066,3e-05,3.00305]
[1776560888190,42.79,75747.58,0.0,-0.97066,3e-05,3.00305]
[1776560889049,42.79,75746.56,0.0,-0.9707,3e-05,3.00001]
[1776560889191,42.79,75746.56,0.0,-0.9707,3e-05,3.00001]
[1776560889150,42.79,75746.71,0.0,-0.97069,3e-05,3.00046]
[1776560894705,42.79,75745.65,0.0,-0.97073,3e-05,2.99733]
[1776560896135,42.79,75745.65,0.0,-0.97073,3e-05,2.99733]
[1776560896191,42.79,75745.65,0.0,-0.97073,3e-05,2.99733]
[1776560896163,42.79,75741.45,0.0,-0.97088,3e-05,2.98481]
[1776560902762,42.8,75740.19,0.0,-0.97092,3e-05,2.98129]
[1776560903779,42.8,75740.19,0.0,-0.97092,3e-05,2.98129]
[1776560903946,42.8,75740.19,0.0,-0.97092,3e-05,2.98129]
[1776560904201,42.8,75740.19,0.0,-0.97092,3e-05,2.98129]
[1776560904442,42.8,75740.19,0.0,-0.97092,3e-05,2.98133]
[1776560904543,42.8,75740.19,0.0,-0.97092,3e-05,2.98137]
[1776560909812,42.8,75737.79,0.0,-0.971,3e-05,2.97446]
[1776560910881,42.8,75737.79,0.0,-0.971,3e-05,2.97446]
[1776560910940,42.8,75737.79,0.0,-0.971,3e-05,2.97446]
[1776560914179,42.8,75732.83,0.0,-0.9712,3e-05,2.95623]
[1776560914201,42.8,75732.83,0.0,-0.9712,3e-05,2.95623]
[1776560914254,42.8,75730.82,0.0,-0.97127,3e-05,2.95038]
[1776560916196,42.8,75729.09,0.0,-0.97132,3e-05,2.94538]
[1776560916435,42.8,75728.81,0.0,-0.97133,3e-05,2.94466]
[1776560921897,42.8,75727.53,0.0,-0.97137,3e-05,2.94153]
[1776560923166,42.8,75727.53,0.0,-0.97137,3e-05,2.94153]
[1776560923197,42.8,75727.53,0.0,-0.97137,3e-05,2.94153]
[1776560924763,42.8,75726.6,0.0,-0.9714,3e-05,2.93902]
[1776560924943,42.8,75726.6,0.0,-0.9714,3e-05,2.93902]
[1776560925210,42.8,75723.27,0.0,-0.97151,3e-05,2.92946]
[1776560929160,42.8,75721.42,0.0,-0.97157,3e-05,2.92429]
[1776560933575,42.81,75720.47,0.0,-0.97159,3e-05,2.9222]
[1776560933689,42.81,75720.47,0.0,-0.97159,3e-05,2.9222]
[1776560933982,42.81,75720.39,0.0,-0.97159,3e-05,2.9221]
[1776560939017,42.81,75718.46,0.0,-0.97165,3e-05,2.91714]
[1776560944054,42.81,75718.33,0.0,-0.97164,3e-05,2.91751]
[1776560955131,42.82,75718.06,0.0,-0.97163,3e-05,2.91848]
[1776560963186,42.83,75718.77,0.0,-0.97159,3e-05,2.92193]
[1776560968223,42.83,75717.77,0.0,-0.97162,3e-05,2.91987]
[1776560976279,42.84,75717.64,0.0,-0.97164,3e-05,2.91744]
[1776560981314,42.84,75717.75,0.0,-0.97162,3e-05,2.91873]
[1776560989370,42.85,75717.72,0.0,-0.9716,3e-05,2.92021]
[1776560994405,42.85,75717.54,0.0,-0.9716,3e-05,2.92062]
[1776560998435,42.85,75710.08,0.0,-0.97184,3e-05,2.8996]
[1776560999441,42.85,75707.11,0.0,-0.97194,3e-05,2.89119]
[1776561002463,42.86,75702.03,0.0,-0.9721,3e-05,2.87716]
[1776561003469,42.86,75699.26,0.0,-0.97219,3e-05,2.8694]
[1776561004738,42.86,75699.26,0.0,-0.97219,3e-05,2.8694]
[1776561004938,42.86,75699.26,0.0,-0.97219,3e-05,2.8694]
[1776561004941,42.86,75695.11,0.0,-0.97232,3e-05,2.85768]
[1776561010519,42.87,75692.88,0.0,-0.97238,3e-05,2.85295]
[1776561011394,42.87,75692.88,0.0,-0.97238,3e-05,2.85295]
[1776561011439,42.87,75692.88,0.0,-0.97238,3e-05,2.85295]
[1776561011526,42.87,75692.81,0.0,-0.97238,3e-05,2.85303]
[1776561015554,42.87,75695.27,0.0,-0.97228,3e-05,2.86123]
[1776561017695,42.87,75695.27,0.0,-0.97228,3e-05,2.86149]
[1776561024617,42.88,75695.48,0.0,-0.97225,3e-05,2.86417]
[1776561029652,42.89,75693.74,0.0,-0.97229,3e-05,2.86042]
[1776561030659,42.89,75681.69,0.0,-0.97268,3e-05,2.8261]
[1776561031592,42.89,75681.69,0.0,-0.97268,3e-05,2.8261]
[1776561031654,42.89,75681.69,0.0,-0.97268,3e-05,2.8261]
[1776561031696,42.89,75681.69,0.0,-0.97268,3e-05,2.8261]
[1776561031797,42.89,75682.41,0.0,-0.97269,3e-05,2.82485]
[1776561036701,42.89,75679.54,0.0,-0.97276,3e-05,2.81822]
[1776561038715,42.9,75673.66,0.0,-0.97295,3e-05,2.80213]
[1776561040020,42.9,75673.66,0.0,-0.97295,3e-05,2.80213]
[1776561040062,42.9,75673.66,0.0,-0.97295,3e-05,2.80213]
[1776561040199,42.9,75673.66,0.0,-0.97295,3e-05,2.80213]
[1776561040233,42.9,75674.16,0.0,-0.97293,3e-05,2.80389]
[1776561045764,42.91,75673.46,0.0,-0.97293,3e-05,2.8039]
[1776561046771,42.91,75670.5,0.0,-0.97302,3e-05,2.79583]
[1776561048205,42.91,75670.5,0.0,-0.97302,3e-05,2.79583]
[1776561048240,42.91,75670.5,0.0,-0.97302,3e-05,2.79583]
[1776561048326,42.91,75670.39,0.0,-0.97302,3e-05,2.79587]
[1776561048438,42.91,75670.39,0.0,-0.97302,3e-05,2.79587]
[1776561053819,42.92,75664.07,0.0,-0.9732,3e-05,2.78007]
[1776561054827,42.92,75659.36,0.0,-0.97335,3e-05,2.76719]
[1776561055675,42.92,75659.36,0.0,-0.97335,3e-05,2.76719]
[1776561055680,42.92,75659.36,0.0,-0.97335,3e-05,2.76719]
[1776561055700,42.92,75659.36,0.0,-0.97335,3e-05,2.76719]
[1776561055834,42.92,75659.47,0.0,-0.97334,3e-05,2.76791]
[1776561060870,42.93,75654.99,0.0,-0.97346,3e-05,2.75741]
[1776561061889,42.93,75654.99,0.0,-0.97346,3e-05,2.75741]
[1776561061946,42.93,75654.99,0.0,-0.97346,3e-05,2.75741]
[1776561062053,42.93,75654.99,0.0,-0.97346,3e-05,2.75741]
[1776561062193,42.93,75654.99,0.0,-0.97346,3e-05,2.75741]
[1776561062256,42.93,75656.71,0.0,-0.9734,3e-05,2.76267]
[1776561063890,42.93,75659.12,0.0,-0.97331,3e-05,2.7703]
[1776561068982,42.94,75658.06,0.0,-0.97332,3e-05,2.769]
[1776561069048,42.94,75658.06,0.0,-0.97332,3e-05,2.769]
[1776561069200,42.94,75658.06,0.0,-0.97332,3e-05,2.769]
[1776561069204,42.94,75657.42,0.0,-0.97334,3e-05,2.76763]
[1776561074742,42.95,75658.33,0.0,-0.97329,3e-05,2.77235]
[1776561074748,42.95,75658.33,0.0,-0.97329,3e-05,2.77235]
[1776561074938,42.95,75658.33,0.0,-0.97329,3e-05,2.77235]
[1776561074968,42.95,75661.53,0.0,-0.97318,3e-05,2.78179]
[1776561075975,42.96,75666.55,0.0,-0.97301,3e-05,2.79639]
[1776561076982,42.96,75669.26,0.0,-0.97292,3e-05,2.80445]
[1776561077605,42.96,75669.26,0.0,-0.97292,3e-05,2.80445]
[1776561077694,42.96,75669.26,0.0,-0.97292,3e-05,2.80445]
[1776561077988,42.96,75669.79,0.0,-0.9729,3e-05,2.80633]
[1776561080008,42.96,75672.63,0.0,-0.9728,3e-05,2.81513]
[1776561081010,42.96,75675.46,0.0,-0.9727,3e-05,2.82355]
[1776561088059,42.97,75676.38,0.0,-0.97264,3e-05,2.8285]
[1776561090424,42.97,75677.03,0.0,-0.97262,3e-05,2.83068]
[1776561090439,42.97,75677.03,0.0,-0.97262,3e-05,2.83068]
[1776561090475,42.97,75677.03,0.0,-0.97262,3e-05,2.83068]
[1776561090690,42.97,75677.03,0.0,-0.97262,3e-05,2.83068]
[1776561091080,42.98,75676.84,0.0,-0.97265,3e-05,2.82715]
[1776561096115,42.98,75677.99,0.0,-0.97259,3e-05,2.83202]
[1776561101156,42.99,75677.57,0.0,-0.97259,3e-05,2.83236]
[1776561104862,42.99,75677.93,0.0,-0.97257,3e-05,2.834]
[1776561104940,42.99,75677.93,0.0,-0.97257,3e-05,2.834]
[1776561108335,43.0,75677.59,0.0,-0.97257,3e-05,2.83423]
[1776561108442,43.0,75677.59,0.0,-0.97257,3e-05,2.83423]
[1776561108436,43.0,75674.85,0.0,-0.97265,3e-05,2.82703]
[1776561108888,43.0,75674.85,0.0,-0.97265,3e-05,2.82703]
[1776561108941,43.0,75674.85,0.0,-0.97265,3e-05,2.82703]
[1776561114247,43.01,75672.01,0.0,-0.97273,3e-05,2.82052]
[1776561120289,43.01,75674.0,0.0,-0.97264,3e-05,2.82806]
[1776561120812,43.01,75674.0,0.0,-0.97264,3e-05,2.82806]
[1776561120938,43.01,75674.0,0.0,-0.97264,3e-05,2.82806]
[1776561121138,43.01,75674.0,0.0,-0.97264,3e-05,2.82806]
[1776561121190,43.01,75674.0,0.0,-0.97264,3e-05,2.82806]
[1776561121297,43.01,75674.92,0.0,-0.97261,3e-05,2.831]
[1776561128345,43.02,75677.16,0.0,-0.97251,3e-05,2.83938]
[1776561136401,43.03,75679.14,0.0,-0.97242,3e-05,2.8472]
[1776561143450,43.04,75679.92,0.0,-0.97237,3e-05,2.85153]
[1776561144756,43.04,75679.92,0.0,-0.97237,3e-05,2.85153]
[1776561144940,43.04,75679.92,0.0,-0.97237,3e-05,2.85153]
[1776561148485,43.04,75683.15,0.0,-0.97225,3e-05,2.86208]
[1776561148725,43.04,75683.15,0.0,-0.97225,3e-05,2.86208]
[1776561148940,43.04,75683.15,0.0,-0.97225,3e-05,2.86208]
[1776561156493,43.05,75683.26,0.0,-0.97224,3e-05,2.86263]
[1776561156695,43.05,75683.23,0.0,-0.97226,3e-05,2.86032]
[1776561156763,43.05,75683.23,0.0,-0.97226,3e-05,2.86032]
[1776561156940,43.05,75683.23,0.0,-0.97226,3e-05,2.86032]
[1776561157039,43.05,75683.23,0.0,-0.97226,3e-05,2.86056]
[1776561159562,43.06,75679.49,0.0,-0.97237,3e-05,2.85056]
[1776561164596,43.06,75679.64,0.0,-0.97235,3e-05,2.8523]
[1776561169632,43.07,75679.97,0.0,-0.97233,3e-05,2.85453]
[1776561174668,43.07,75679.87,0.0,-0.97231,3e-05,2.85551]
[1776561184738,43.08,75679.8,0.0,-0.97229,3e-05,2.85782]
[1776561185674,43.08,75679.8,0.0,-0.97229,3e-05,2.85782]
[1776561185694,43.08,75679.8,0.0,-0.97229,3e-05,2.85782]
[1776561190779,43.09,75678.91,0.0,-0.9723,3e-05,2.85676]
[1776561194086,43.09,75678.16,0.0,-0.97232,3e-05,2.85511]
[1776561194189,43.09,75678.16,0.0,-0.97232,3e-05,2.85511]
[1776561194524,43.09,75678.16,0.0,-0.97232,3e-05,2.85511]
[1776561194695,43.09,75675.98,0.0,-0.97239,3e-05,2.84911]
[1776561194807,43.09,75672.09,0.0,-0.97251,3e-05,2.83825]
[1776561199843,43.1,75672.91,0.0,-0.97247,3e-05,2.84197]
[1776561204901,43.1,75672.84,0.0,-0.97246,3e-05,2.84287]
[1776561204944,43.1,75672.84,0.0,-0.97246,3e-05,2.84287]
[1776561211354,43.11,75671.52,0.0,-0.97248,3e-05,2.84074]
[1776561211438,43.11,75671.52,0.0,-0.97248,3e-05,2.84074]
[1776561211518,43.11,75671.52,0.0,-0.97251,3e-05,2.83766]
[1776561211733,43.11,75671.52,0.0,-0.97251,3e-05,2.83766]
[1776561211947,43.11,75671.52,0.0,-0.97251,3e-05,2.83766]
[1776561219434,43.12,75671.9,0.0,-0.97248,3e-05,2.83984]
[1776561222046,43.12,75671.76,0.0,-0.97248,3e-05,2.84054]
[1776561222191,43.12,75671.76,0.0,-0.97248,3e-05,2.84054]
[1776561222274,43.12,75674.62,0.0,-0.97238,3e-05,2.84927]
[1776561222739,43.12,75674.62,0.0,-0.97238,3e-05,2.84927]
[1776561222941,43.12,75674.62,0.0,-0.97238,3e-05,2.84927]
[1776561223004,43.12,75675.45,0.0,-0.97234,3e-05,2.8519]
[1776561225554,43.12,75675.59,0.0,-0.97234,3e-05,2.85256]
[1776561225693,43.12,75675.55,0.0,-0.97234,3e-05,2.8527]
[1776561232048,43.13,75678.74,0.0,-0.97222,3e-05,2.86307]
[1776561232187,43.13,75678.74,0.0,-0.97222,3e-05,2.86307]
[1776561232406,43.13,75678.74,0.0,-0.97222,3e-05,2.86307]
[1776561232440,43.13,75678.74,0.0,-0.97222,3e-05,2.86307]
[1776561232507,43.13,75677.72,0.0,-0.97224,3e-05,2.86063]
[1776561239118,43.14,75677.98,0.0,-0.97222,3e-05,2.86311]
[1776561243690,43.14,75677.14,0.0,-0.97223,3e-05,2.86168]
[1776561247202,43.15,75677.6,0.0,-0.97221,3e-05,2.86375]
[1776561247438,43.15,75677.6,0.0,-0.97221,3e-05,2.86375]
[1776561247511,43.15,75677.92,0.0,-0.97219,3e-05,2.86491]
[1776561253215,43.15,75677.74,0.0,-0.97218,3e-05,2.86587]
[1776561261272,43.16,75673.84,0.0,-0.97229,3e-05,2.85664]
[1776561263025,43.16,75673.57,0.0,-0.97229,3e-05,2.85613]
[1776561263199,43.16,75673.57,0.0,-0.97229,3e-05,2.85613]
[1776561269328,43.17,75672.97,0.0,-0.97229,3e-05,2.85625]
[1776561282419,43.18,75672.93,0.0,-0.97229,3e-05,2.85588]
[1776561287458,43.19,75671.73,0.0,-0.97231,3e-05,2.85371]
[1776561289851,43.19,75670.77,0.0,-0.97234,3e-05,2.85148]
[1776561289942,43.19,75670.77,0.0,-0.97234,3e-05,2.85148]
[1776561290481,43.19,75670.24,0.0,-0.97235,3e-05,2.85022]
[1776561290864,43.19,75670.24,0.0,-0.97235,3e-05,2.85022]
[1776561290946,43.19,75670.24,0.0,-0.97235,3e-05,2.85022]
[1776561292495,43.19,75667.07,0.0,-0.97245,3e-05,2.8417]
[1776561293556,43.19,75667.07,0.0,-0.97245,3e-05,2.8417]
[1776561293694,43.2,75666.31,0.0,-0.97247,3e-05,2.84007]
[1776561293829,43.2,75666.31,0.0,-0.97247,3e-05,2.84007]
[1776561293938,43.2,75666.31,0.0,-0.97247,3e-05,2.84007]
[1776561294509,43.2,75666.13,0.0,-0.97248,3e-05,2.83956]
[1776561295517,43.2,75687.25,0.0,-0.97177,3e-05,2.90051]
[1776561295975,43.2,75687.25,0.0,-0.97177,3e-05,2.90051]
[1776561296523,43.2,75716.23,0.0,-0.97079,3e-05,2.98555]
[1776561297530,43.21,75716.77,0.0,-0.97075,3e-05,2.9889]
[1776561298537,43.21,75715.54,0.0,-0.97079,3e-05,2.98529]
[1776561299139,43.21,75715.54,0.0,-0.97079,3e-05,2.98529]
[1776561301557,43.21,75706.3,0.0,-0.97111,3e-05,2.9582]
[1776561302565,43.21,75703.89,0.0,-0.97119,3e-05,2.95118]
[1776561304579,43.21,75703.96,0.0,-0.97118,3e-05,2.95158]
[1776561306593,43.21,75701.47,0.0,-0.97127,3e-05,2.9445]
[1776561307600,43.21,75695.35,0.0,-0.97147,3e-05,2.92686]
[1776561309415,43.21,75695.56,0.0,-0.97146,3e-05,2.92763]
[1776561309440,43.21,75695.56,0.0,-0.97146,3e-05,2.92763]
[1776561309614,43.21,75695.96,0.0,-0.97145,3e-05,2.92895]
[1776561310621,43.21,75692.27,0.0,-0.97157,3e-05,2.91836]
[1776561311628,43.21,75686.31,0.0,-0.97177,3e-05,2.90124]
[1776561312635,43.21,75683.04,0.0,-0.97187,3e-05,2.89179]
[1776561313642,43.21,75678.96,0.0,-0.972,3e-05,2.88044]
[1776561314648,43.21,75674.57,0.0,-0.97215,3e-05,2.86805]
[1776561315658,43.21,75670.11,0.0,-0.97229,3e-05,2.85552]
[1776561316665,43.22,75666.5,0.0,-0.97241,3e-05,2.84548]
[1776561317671,43.22,75663.57,0.0,-0.9725,3e-05,2.83742]
[1776561318679,43.22,75658.91,0.0,-0.97265,3e-05,2.82447]
[1776561321336,43.22,75657.16,0.0,-0.9727,3e-05,2.81983]
[1776561321437,43.22,75657.16,0.0,-0.9727,3e-05,2.81983]
[1776561321539,43.22,75662.21,0.0,-0.97253,3e-05,2.83451]
[1776561326735,43.23,75665.45,0.0,-0.97241,3e-05,2.84555]
[1776561327708,43.23,75665.45,0.0,-0.97241,3e-05,2.84555]
[1776561327938,43.23,75665.45,0.0,-0.97241,3e-05,2.84555]
[1776561328428,43.23,75665.45,0.0,-0.97241,3e-05,2.84555]
[1776561328445,43.23,75665.45,0.0,-0.97241,3e-05,2.84555]
[1776561328530,43.23,75666.65,0.0,-0.97236,3e-05,2.84926]
[1776561336514,43.23,75666.42,0.0,-0.97239,3e-05,2.84609]
[1776561336689,43.23,75666.42,0.0,-0.97239,3e-05,2.84609]
[1776561336615,43.24,75666.5,0.0,-0.97237,3e-05,2.84746]
[1776561337329,43.24,75666.5,0.0,-0.97237,3e-05,2.84746]
[1776561337440,43.24,75666.5,0.0,-0.97237,3e-05,2.84746]
[1776561337538,43.24,75666.75,0.0,-0.97236,3e-05,2.84846]
[1776561345063,43.25,75666.89,0.0,-0.97234,3e-05,2.85028]
[1776561345190,43.25,75666.89,0.0,-0.97234,3e-05,2.85028]
[1776561345671,43.25,75666.89,0.0,-0.97234,3e-05,2.85028]
[1776561345690,43.25,75666.89,0.0,-0.97234,3e-05,2.85028]
[1776561345289,43.25,75665.55,0.0,-0.97238,3e-05,2.8473]
[1776561347886,43.25,75667.55,0.0,-0.9723,3e-05,2.85387]
[1776561352475,43.25,75667.73,0.0,-0.97229,3e-05,2.85494]
[1776561352687,43.25,75667.73,0.0,-0.97229,3e-05,2.85494]
[1776561352576,43.26,75667.73,0.0,-0.97228,3e-05,2.85549]
[1776561353437,43.26,75667.73,0.0,-0.97228,3e-05,2.85549]
[1776561353697,43.26,75667.73,0.0,-0.97228,3e-05,2.85549]
[1776561353525,43.26,75668.12,0.0,-0.97227,3e-05,2.85688]
[1776561358963,43.26,75668.33,0.0,-0.97224,3e-05,2.85911]
[1776561363410,43.27,75667.61,0.0,-0.97225,3e-05,2.85786]
[1776561363512,43.27,75674.67,0.0,-0.97202,3e-05,2.87838]
[1776561364667,43.27,75674.67,0.0,-0.97202,3e-05,2.87838]
[1776561364690,43.27,75674.67,0.0,-0.97202,3e-05,2.87838]
[1776561364690,43.27,75678.11,0.0,-0.9719,3e-05,2.88875]
[1776561365007,43.27,75680.07,0.0,-0.97183,3e-05,2.8944]
[1776561367454,43.27,75680.07,0.0,-0.97183,3e-05,2.89483]
[1776561367689,43.27,75680.07,0.0,-0.97183,3e-05,2.89483]
[1776561367557,43.27,75679.85,0.0,-0.97184,3e-05,2.8942]
[1776561368027,43.27,75687.11,0.0,-0.97159,3e-05,2.91542]
[1776561368818,43.27,75687.11,0.0,-0.97159,3e-05,2.91542]
[1776561368942,43.27,75687.11,0.0,-0.97159,3e-05,2.91542]
[1776561369034,43.27,75690.07,0.0,-0.97149,3e-05,2.9242]
[1776561370041,43.28,75692.93,0.0,-0.97139,3e-05,2.9327]
[1776561372132,43.28,75694.1,0.0,-0.97135,3e-05,2.93626]
[1776561372189,43.28,75694.1,0.0,-0.97135,3e-05,2.93626]
[1776561372289,43.28,75697.4,0.0,-0.97124,3e-05,2.94605]
[1776561375076,43.28,75691.09,0.0,-0.97144,3e-05,2.92804]
[1776561376017,43.28,75691.09,0.0,-0.97144,3e-05,2.92804]
[1776561376192,43.28,75691.09,0.0,-0.97144,3e-05,2.92804]
[1776561376233,43.28,75694.62,0.0,-0.97132,3e-05,2.93849]
[1776561381192,43.28,75696.22,0.0,-0.97126,3e-05,2.94375]
[1776561381294,43.28,75696.22,0.0,-0.97126,3e-05,2.94389]
[1776561385191,43.28,75695.82,0.0,-0.97127,3e-05,2.94316]
[1776561385230,43.28,75695.37,0.0,-0.97128,3e-05,2.94199]
[1776561386287,43.28,75695.37,0.0,-0.97128,3e-05,2.94199]
[1776561386440,43.28,75695.37,0.0,-0.97128,3e-05,2.94199]
[1776561390181,43.29,75691.19,0.0,-0.97141,3e-05,2.9306]
[1776561390874,43.29,75691.19,0.0,-0.97141,3e-05,2.9306]
[1776561390940,43.29,75691.19,0.0,-0.97141,3e-05,2.9306]
[1776561392023,43.29,75689.07,0.0,-0.97152,3e-05,2.9209]
[1776561392204,43.29,75689.07,0.0,-0.97152,3e-05,2.9209]
[1776561392305,43.29,75689.1,0.0,-0.97151,3e-05,2.92117]
[1776561399246,43.29,75689.21,0.0,-0.9715,3e-05,2.92279]
[1776561400343,43.29,75689.21,0.0,-0.9715,3e-05,2.92279]
[1776561400452,43.29,75689.21,0.0,-0.9715,3e-05,2.92279]
[1776561404691,43.3,75689.64,0.0,-0.97147,3e-05,2.92476]
[1776561404281,43.3,75681.42,0.0,-0.97175,3e-05,2.90111]
[1776561404941,43.3,75681.42,0.0,-0.97175,3e-05,2.90111]
[1776561405288,43.3,75680.25,0.0,-0.97178,3e-05,2.89795]
[1776561407348,43.3,75680.18,0.0,-0.97178,3e-05,2.89796]
[1776561407443,43.3,75680.18,0.0,-0.97178,3e-05,2.89796]
[1776561407445,43.3,75676.59,0.0,-0.9719,3e-05,2.88783]
[1776561408309,43.3,75669.44,0.0,-0.97213,3e-05,2.86752]
[1776561410412,43.3,75668.51,0.0,-0.97216,3e-05,2.86512]
[1776561410435,43.3,75668.51,0.0,-0.97216,3e-05,2.86512]
[1776561410536,43.3,75667.98,0.0,-0.97218,3e-05,2.86387]
[1776561412104,43.3,75668.58,0.0,-0.97215,3e-05,2.86585]
[1776561412189,43.3,75668.58,0.0,-0.97215,3e-05,2.86585]
[1776561417371,43.31,75668.15,0.0,-0.97215,3e-05,2.8662]
[1776561422408,43.32,75668.46,0.0,-0.97212,3e-05,2.86839]
[1776561423414,43.32,75671.14,0.0,-0.97203,3e-05,2.87633]
[1776561424955,43.32,75671.85,0.0,-0.972,3e-05,2.87861]
[1776561425202,43.32,75671.85,0.0,-0.972,3e-05,2.87861]
[1776561427400,43.32,75672.14,0.0,-0.97199,3e-05,2.87991]
[1776561427463,43.32,75672.14,0.0,-0.97199,3e-05,2.87991]
[1776561427565,43.32,75672.28,0.0,-0.97198,3e-05,2.88055]
[1776561433484,43.33,75672.11,0.0,-0.97197,3e-05,2.88146]
[1776561434142,43.33,75672.11,0.0,-0.97197,3e-05,2.88146]
[1776561434196,43.33,75672.11,0.0,-0.97197,3e-05,2.88146]
[1776561438743,43.33,75672.98,0.0,-0.97193,3e-05,2.88488]
[1776561438784,43.33,75676.61,0.0,-0.97181,3e-05,2.89576]
[1776561438945,43.33,75676.61,0.0,-0.97181,3e-05,2.89576]
[1776561440991,43.33,75678.53,0.0,-0.97174,3e-05,2.9015]
[1776561441193,43.33,75678.53,0.0,-0.97174,3e-05,2.9015]
[1776561441540,43.33,75678.17,0.0,-0.97175,3e-05,2.90066]
[1776561446575,43.34,75678.1,0.0,-0.97174,3e-05,2.90145]
[1776561450762,43.34,75677.7,0.0,-0.97175,3e-05,2.90088]
[1776561450603,43.34,75673.36,0.0,-0.97189,3e-05,2.88857]
[1776561450940,43.34,75673.36,0.0,-0.97189,3e-05,2.88857]
[1776561456645,43.35,75673.72,0.0,-0.9719,3e-05,2.88721]
[1776561463694,43.35,75673.72,0.0,-0.97188,3e-05,2.88872]
[1776561468731,43.36,75673.65,0.0,-0.97187,3e-05,2.88956]
[1776561474776,43.36,75673.75,0.0,-0.97185,3e-05,2.89108]
[1776561481827,43.37,75674.97,0.0,-0.97179,3e-05,2.89618]
[1776561482474,43.37,75674.97,0.0,-0.97179,3e-05,2.89618]
[1776561482693,43.37,75674.97,0.0,-0.97179,3e-05,2.89618]
[1776561484421,43.37,75675.28,0.0,-0.97178,3e-05,2.89726]
[1776561484436,43.37,75675.28,0.0,-0.97178,3e-05,2.89726]
[1776561484848,43.37,75675.2,0.0,-0.97178,3e-05,2.89741]
[1776561494918,43.38,75675.17,0.0,-0.97176,3e-05,2.89918]
[1776561496640,43.38,75675.17,0.0,-0.97176,3e-05,2.89918]
[1776561496695,43.38,75675.17,0.0,-0.97176,3e-05,2.89918]
[1776561503981,43.38,75675.2,0.0,-0.97174,3e-05,2.90088]
[1776561509017,43.39,75656.28,0.0,-0.97235,3e-05,2.84756]
[1776561510024,43.39,75646.15,0.0,-0.97268,3e-05,2.8191]
[1776561511380,43.39,75646.15,0.0,-0.97268,3e-05,2.8191]
[1776561511482,43.39,75646.53,0.0,-0.9727,3e-05,2.81686]
[1776561512563,43.39,75646.53,0.0,-0.9727,3e-05,2.81686]
[1776561514880,43.39,75648.78,0.0,-0.97261,3e-05,2.82415]
[1776561514942,43.39,75650.42,0.0,-0.97256,3e-05,2.82879]
[1776561515355,43.39,75650.42,0.0,-0.97256,3e-05,2.82879]
[1776561515436,43.39,75650.42,0.0,-0.97256,3e-05,2.82879]
[1776561515457,43.4,75650.42,0.0,-0.97255,3e-05,2.82908]
[1776561518080,43.4,75656.0,0.0,-0.97236,3e-05,2.84579]
[1776561523317,43.4,75656.48,0.0,-0.97234,3e-05,2.84768]
[1776561523435,43.4,75656.48,0.0,-0.97234,3e-05,2.84768]
[1776561525723,43.4,75656.48,0.0,-0.97233,3e-05,2.84847]
[1776561525731,43.41,75656.48,0.0,-0.97233,3e-05,2.84899]
[1776561525936,43.41,75656.48,0.0,-0.97233,3e-05,2.84899]
[1776561536206,43.42,75656.62,0.0,-0.97229,3e-05,2.85222]
[1776561541089,43.42,75656.62,0.0,-0.97228,3e-05,2.85273]
[1776561541609,43.42,75650.11,0.0,-0.97249,3e-05,2.835]
[1776561545759,43.43,75649.96,0.0,-0.97248,3e-05,2.83542]
[1776561545800,43.43,75646.78,0.0,-0.97258,3e-05,2.82669]
[1776561545938,43.43,75646.78,0.0,-0.97258,3e-05,2.82669]
[1776561551310,43.43,75648.01,0.0,-0.97252,3e-05,2.83191]
[1776561558360,43.44,75648.14,0.0,-0.97249,3e-05,2.83423]
[1776561563395,43.45,75648.54,0.0,-0.97246,3e-05,2.83671]
[1776561571452,43.46,75648.31,0.0,-0.97248,3e-05,2.83455]
[1776561576487,43.46,75649.28,0.0,-0.97243,3e-05,2.83859]
[1776561581522,43.47,75653.93,0.0,-0.97227,3e-05,2.85306]
[1776561586557,43.47,75654.02,0.0,-0.97225,3e-05,2.85442]
[1776561588571,43.47,75650.03,0.0,-0.97238,3e-05,2.84353]
[1776561593606,43.48,75649.25,0.0,-0.97239,3e-05,2.84254]
[1776561598641,43.48,75648.73,0.0,-0.97239,3e-05,2.84227]
[1776561603675,43.49,75649.32,0.0,-0.97236,3e-05,2.84508]
[1776561608711,43.49,75649.18,0.0,-0.97235,3e-05,2.84583]
[1776561618781,43.5,75649.18,0.0,-0.97232,3e-05,2.8481]
[1776561623816,43.51,75650.04,0.0,-0.97228,3e-05,2.85167]
[1776561628851,43.51,75650.54,0.0,-0.97225,3e-05,2.85421]
[1776561633885,43.52,75650.12,0.0,-0.97229,3e-05,2.85045]
[1776561643959,43.53,75650.23,0.0,-0.97226,3e-05,2.85319]
[1776561648995,43.53,75650.07,0.0,-0.97225,3e-05,2.85381]
[1776561658060,43.54,75647.71,0.0,-0.9723,3e-05,2.84901]
[1776561663096,43.54,75647.34,0.0,-0.97231,3e-05,2.84884]
[1776561670146,43.55,75645.69,0.0,-0.97234,3e-05,2.84592]
[1776561676188,43.56,75645.4,0.0,-0.97233,3e-05,2.84643]
[1776561681223,43.56,75645.58,0.0,-0.97231,3e-05,2.84805]
[1776561695321,43.57,75644.85,0.0,-0.97233,3e-05,2.84547]
[1776561699349,43.58,75641.19,0.0,-0.97244,3e-05,2.83602]
[1776561711433,43.59,75640.84,0.0,-0.97242,3e-05,2.83796]
[1776561721503,43.6,75640.84,0.0,-0.97239,3e-05,2.84031]
[1776561726538,43.6,75640.8,0.0,-0.97238,3e-05,2.84135]
[1776561737615,43.61,75640.84,0.0,-0.97235,3e-05,2.84395]
[1776561742650,43.62,75640.77,0.0,-0.97234,3e-05,2.84486]
[1776561747685,43.62,75640.84,0.0,-0.97232,3e-05,2.84615]
[1776561752720,43.63,75640.84,0.0,-0.97235,3e-05,2.84359]
[1776561757755,43.63,75640.77,0.0,-0.97233,3e-05,2.84449]
[1776561765812,43.64,75642.71,0.0,-0.97225,3e-05,2.85172]
[1776561770847,43.64,75643.73,0.0,-0.97221,3e-05,2.85562]
[1776561775882,43.65,75642.75,0.0,-0.97223,3e-05,2.85386]
[1776561781924,43.65,75640.21,0.0,-0.97229,3e-05,2.84792]
[1776561786959,43.66,75640.14,0.0,-0.97228,3e-05,2.84879]
[1776561789980,43.66,75636.5,0.0,-0.9724,3e-05,2.83914]
[1776561795015,43.66,75635.67,0.0,-0.97241,3e-05,2.83793]
[1776561797034,43.67,75632.8,0.0,-0.9725,3e-05,2.83028]
[1776561802069,43.67,75632.23,0.0,-0.9725,3e-05,2.82985]
[1776561806097,43.67,75629.13,0.0,-0.97259,3e-05,2.82211]
[1776561810125,43.68,75626.26,0.0,-0.97267,3e-05,2.8151]
[1776561815160,43.69,75626.64,0.0,-0.97267,3e-05,2.81417]
[1776561820195,43.69,75626.54,0.0,-0.97266,3e-05,2.81526]
[1776561821203,43.69,75626.5,0.0,-0.97266,3e-05,2.81542]
[1776561825230,43.7,75626.48,0.0,-0.97265,3e-05,2.81645]
[1776561828251,43.7,75615.5,0.0,-0.97299,3e-05,2.78654]
[1776561829258,43.7,75615.21,0.0,-0.973,3e-05,2.78605]
[1776561831896,43.7,75614.88,0.0,-0.973,3e-05,2.78545]
[1776561831941,43.7,75614.88,0.0,-0.973,3e-05,2.78545]
[1776561838321,43.71,75616.82,0.0,-0.97291,3e-05,2.79337]
[1776561842167,43.72,75616.86,0.0,-0.9729,3e-05,2.79411]
[1776561842188,43.72,75616.86,0.0,-0.9729,3e-05,2.79411]
[1776561842349,43.72,75616.64,0.0,-0.9729,3e-05,2.79412]
[1776561846697,43.72,75618.4,0.0,-0.97283,3e-05,2.79999]
[1776561850853,43.73,75618.95,0.0,-0.9728,3e-05,2.80275]
[1776561850940,43.73,75618.95,0.0,-0.9728,3e-05,2.80275]
[1776561850950,43.73,75618.81,0.0,-0.9728,3e-05,2.80266]
[1776561852337,43.73,75617.7,0.0,-0.97284,3e-05,2.79987]
[1776561852443,43.73,75617.7,0.0,-0.97284,3e-05,2.79987]
[1776561858462,43.74,75614.62,0.0,-0.97291,3e-05,2.79353]
[1776561863688,43.74,75614.69,0.0,-0.97289,3e-05,2.79503]
[1776561863948,43.74,75614.69,0.0,-0.97289,3e-05,2.79503]
[1776561864291,43.75,75614.72,0.0,-0.97289,3e-05,2.79544]
[1776561864441,43.75,75614.72,0.0,-0.97289,3e-05,2.79544]
[1776561864505,43.75,75614.76,0.0,-0.97288,3e-05,2.79588]
[1776561869540,43.75,75614.83,0.0,-0.97286,3e-05,2.79769]
[1776561873568,43.76,75622.77,0.0,-0.97262,3e-05,2.81756]
[1776561874914,43.76,75622.77,0.0,-0.97262,3e-05,2.81756]
[1776561874939,43.76,75622.77,0.0,-0.97262,3e-05,2.81756]
[1776561875015,43.76,75618.92,0.0,-0.97274,3e-05,2.80707]
[1776561880617,43.77,75618.79,0.0,-0.97273,3e-05,2.80855]
[1776561894716,43.79,75619.22,0.0,-0.97266,3e-05,2.81394]
[1776561901765,43.79,75619.18,0.0,-0.97264,3e-05,2.81589]
[1776561906801,43.8,75618.97,0.0,-0.97264,3e-05,2.81565]
[1776561914857,43.79,75619.25,0.0,-0.97266,3e-05,2.81436]
[1776561919891,43.78,75619.37,0.0,-0.97267,3e-05,2.81342]
[1776561925934,43.78,75628.94,0.0,-0.97238,3e-05,2.83879]
[1776561926941,43.78,75629.83,0.0,-0.97235,3e-05,2.84156]
[1776561928069,43.78,75629.83,0.0,-0.97235,3e-05,2.84156]
[1776561928191,43.78,75629.83,0.0,-0.97235,3e-05,2.84156]
[1776561928778,43.78,75629.68,0.0,-0.97235,3e-05,2.84163]
[1776561928939,43.78,75629.68,0.0,-0.97235,3e-05,2.84163]
[1776561928955,43.78,75629.46,0.0,-0.97235,3e-05,2.84101]
[1776561929961,43.78,75622.28,0.0,-0.97259,3e-05,2.82051]
[1776561931976,43.78,75621.51,0.0,-0.97265,3e-05,2.81417]
[1776561932849,43.78,75621.51,0.0,-0.97265,3e-05,2.81417]
[1776561932944,43.78,75621.51,0.0,-0.97265,3e-05,2.81417]
[1776561938020,43.77,75619.07,0.0,-0.97275,3e-05,2.80577]
[1776561938994,43.77,75619.07,0.0,-0.97275,3e-05,2.80577]
[1776561939204,43.77,75619.07,0.0,-0.97275,3e-05,2.80577]
[1776561939575,43.77,75618.88,0.0,-0.97276,3e-05,2.80474]
[1776561939691,43.77,75618.88,0.0,-0.97276,3e-05,2.80474]
[1776561941042,43.77,75618.92,0.0,-0.97276,3e-05,2.8046]
[1776561945070,43.76,75628.2,0.0,-0.97248,3e-05,2.82962]
[1776561946078,43.76,75631.01,0.0,-0.97239,3e-05,2.83724]
[1776561946782,43.76,75631.01,0.0,-0.97239,3e-05,2.83724]
[1776561946938,43.76,75631.01,0.0,-0.97239,3e-05,2.83724]
[1776561950122,43.76,75632.85,0.0,-0.97234,3e-05,2.84149]
[1776561950198,43.76,75632.85,0.0,-0.97234,3e-05,2.84149]
[1776561950216,43.76,75624.04,0.0,-0.97263,3e-05,2.81638]
[1776561951113,43.75,75626.78,0.0,-0.97254,3e-05,2.82376]
[1776561951347,43.75,75626.78,0.0,-0.97254,3e-05,2.82376]
[1776561951437,43.75,75626.78,0.0,-0.97254,3e-05,2.82376]
[1776561952119,43.75,75626.17,0.0,-0.97257,3e-05,2.82177]
[1776561958162,43.75,75624.84,0.0,-0.97263,3e-05,2.81633]
[1776561959536,43.74,75624.3,0.0,-0.97265,3e-05,2.81454]
[1776561959697,43.74,75624.3,0.0,-0.97265,3e-05,2.81454]
[1776561967225,43.74,75624.34,0.0,-0.97267,3e-05,2.81245]
[1776561968023,43.74,75624.34,0.0,-0.97267,3e-05,2.81245]
[1776561968202,43.74,75624.34,0.0,-0.97267,3e-05,2.81245]
[1776561968583,43.73,75624.34,0.0,-0.97268,3e-05,2.8119]
[1776561968694,43.73,75624.34,0.0,-0.97268,3e-05,2.8119]
[1776561969239,43.73,75624.38,0.0,-0.97268,3e-05,2.81201]
[1776561979309,43.72,75624.38,0.0,-0.97271,3e-05,2.80901]
[1776561983383,43.72,75624.38,0.0,-0.97271,3e-05,2.80901]
[1776561983436,43.72,75624.38,0.0,-0.97271,3e-05,2.80901]
[1776561990097,43.71,75623.67,0.0,-0.97277,3e-05,2.80458]
[1776561990193,43.71,75623.67,0.0,-0.97277,3e-05,2.80458]
[1776561990198,43.71,75620.92,0.0,-0.97286,3e-05,2.79662]
[1776561990597,43.71,75620.92,0.0,-0.97286,3e-05,2.79662]
[1776561990694,43.71,75620.92,0.0,-0.97286,3e-05,2.79662]
[1776561990699,43.71,75620.51,0.0,-0.97287,3e-05,2.79522]
[1776561995763,43.7,75620.08,0.0,-0.97293,3e-05,2.78942]
[1776561995941,43.7,75620.08,0.0,-0.97293,3e-05,2.78942]
[1776562000338,43.7,75619.26,0.0,-0.97297,3e-05,2.78642]
[1776562000439,43.7,75619.18,0.0,-0.97298,3e-05,2.7855]
[1776562001038,43.7,75619.18,0.0,-0.97298,3e-05,2.7855]
[1776562001197,43.7,75619.18,0.0,-0.97298,3e-05,2.7855]
[1776562001464,43.7,75619.1,0.0,-0.97298,3e-05,2.78559]
[1776562006501,43.7,75618.99,0.0,-0.97297,3e-05,2.78577]
[1776562007518,43.7,75618.99,0.0,-0.97297,3e-05,2.78577]
[1776562007692,43.7,75618.99,0.0,-0.97297,3e-05,2.78577]
[1776562013262,43.71,75620.43,0.0,-0.97291,3e-05,2.79136]
[1776562013364,43.71,75618.15,0.0,-0.97297,3e-05,2.78563]
[1776562013442,43.71,75618.15,0.0,-0.97297,3e-05,2.78563]
[1776562013814,43.71,75618.15,0.0,-0.97297,3e-05,2.78563]
[1776562013940,43.71,75618.15,0.0,-0.97297,3e-05,2.78563]
[1776562019589,43.72,75616.94,0.0,-0.97299,3e-05,2.78421]
[1776562024625,43.72,75616.87,0.0,-0.97298,3e-05,2.78507]
[1776562029659,43.72,75616.94,0.0,-0.97299,3e-05,2.78467]
[1776562038723,43.73,75617.19,0.0,-0.97295,3e-05,2.78768]
[1776562042640,43.73,75617.53,0.0,-0.97295,3e-05,2.78792]
[1776562042696,43.73,75617.53,0.0,-0.97295,3e-05,2.78792]
[1776562042751,43.73,75620.01,0.0,-0.97287,3e-05,2.7946]
[1776562043813,43.73,75620.01,0.0,-0.97287,3e-05,2.7946]
[1776562043943,43.73,75620.01,0.0,-0.97287,3e-05,2.7946]
[1776562044043,43.73,75620.64,0.0,-0.97285,3e-05,2.79612]
[1776562047343,43.72,75620.68,0.0,-0.97286,3e-05,2.79573]
[1776562047438,43.72,75620.76,0.0,-0.97286,3e-05,2.79571]
[1776562047786,43.72,75623.93,0.0,-0.97276,3e-05,2.80432]
[1776562052822,43.72,75621.6,0.0,-0.97288,3e-05,2.79291]
[1776562056477,43.71,75621.53,0.0,-0.97289,3e-05,2.79224]
[1776562056699,43.71,75621.53,0.0,-0.97289,3e-05,2.79224]
[1776562057389,43.71,75621.53,0.0,-0.97289,3e-05,2.79224]
[1776562057442,43.71,75619.13,0.0,-0.97297,3e-05,2.78507]
[1776562057856,43.71,75617.88,0.0,-0.97302,3e-05,2.78137]
[1776562063899,43.71,75617.41,0.0,-0.97305,3e-05,2.77876]
[1776562064539,43.71,75617.41,0.0,-0.97305,3e-05,2.77876]
[1776562064690,43.71,75617.41,0.0,-0.97305,3e-05,2.77876]
[1776562070314,43.7,75617.21,0.0,-0.97306,3e-05,2.77716]
[1776562070443,43.7,75617.21,0.0,-0.97306,3e-05,2.77716]
[1776562070412,43.7,75617.21,0.0,-0.97307,3e-05,2.77674]
[1776562077997,43.69,75616.53,0.0,-0.97311,3e-05,2.77344]
[1776562085462,43.69,75616.81,0.0,-0.97311,3e-05,2.77341]
[1776562085689,43.69,75616.81,0.0,-0.97311,3e-05,2.77341]
[1776562091092,43.68,75615.08,0.0,-0.97318,3e-05,2.76679]
[1776562092323,43.68,75615.08,0.0,-0.97318,3e-05,2.76679]
[1776562092437,43.68,75615.08,0.0,-0.97318,3e-05,2.76679]
[1776562093142,43.68,75615.19,0.0,-0.97318,3e-05,2.76671]
[1776562093208,43.68,75615.19,0.0,-0.97318,3e-05,2.76671]
[1776562094113,43.68,75615.22,0.0,-0.97319,3e-05,2.7666]
[1776562100156,43.68,75615.25,0.0,-0.9732,3e-05,2.76553]
[1776562100531,43.68,75615.25,0.0,-0.9732,3e-05,2.76553]
[1776562100690,43.68,75615.25,0.0,-0.9732,3e-05,2.76553]
[1776562105423,43.67,75615.96,0.0,-0.97318,3e-05,2.76673]
[1776562105441,43.67,75615.96,0.0,-0.97318,3e-05,2.76673]
[1776562106198,43.67,75615.48,0.0,-0.9732,3e-05,2.76502]
[1776562111233,43.67,75615.48,0.0,-0.97325,3e-05,2.76047]
[1776562116373,43.66,75615.37,0.0,-0.97326,3e-05,2.75962]
[1776562116692,43.66,75614.19,0.0,-0.9733,3e-05,2.75582]
[1776562122310,43.66,75613.52,0.0,-0.97333,3e-05,2.75308]
[1776562123157,43.66,75613.52,0.0,-0.97333,3e-05,2.75308]
[1776562123201,43.66,75613.52,0.0,-0.97333,3e-05,2.75308]
[1776562123211,43.66,75613.52,0.0,-0.97333,3e-05,2.75308]
[1776562123444,43.66,75613.52,0.0,-0.97333,3e-05,2.75308]
[1776562123450,43.66,75613.85,0.0,-0.97333,3e-05,2.75365]
[1776562130365,43.65,75613.12,0.0,-0.97336,3e-05,2.75059]
[1776562134394,43.65,75606.9,0.0,-0.97357,3e-05,2.73275]
[1776562135429,43.65,75606.9,0.0,-0.97357,3e-05,2.73275]
[1776562135442,43.65,75606.9,0.0,-0.97357,3e-05,2.73275]
[1776562138422,43.65,75597.03,0.0,-0.97388,3e-05,2.70509]
[1776562139735,43.65,75597.14,0.0,-0.97388,3e-05,2.70525]
[1776562139901,43.65,75597.14,0.0,-0.97388,3e-05,2.70525]
[1776562139944,43.65,75597.14,0.0,-0.97388,3e-05,2.70525]
[1776562140436,43.65,75597.1,0.0,-0.97388,3e-05,2.70505]
[1776562144464,43.64,75594.55,0.0,-0.97397,3e-05,2.69765]
[1776562146142,43.64,75594.78,0.0,-0.97396,3e-05,2.6982]
[1776562146189,43.64,75594.78,0.0,-0.97396,3e-05,2.6982]
[1776562146194,43.64,75594.78,0.0,-0.97396,3e-05,2.6982]
[1776562146440,43.64,75594.78,0.0,-0.97396,3e-05,2.6982]
[1776562146479,43.64,75594.73,0.0,-0.97396,3e-05,2.6979]
[1776562151514,43.64,75594.85,0.0,-0.97396,3e-05,2.6978]
[1776562157405,43.64,75592.79,0.0,-0.97403,3e-05,2.69184]
[1776562157440,43.64,75592.79,0.0,-0.97403,3e-05,2.69184]
[1776562162591,43.64,75592.56,0.0,-0.97405,3e-05,2.69037]
[1776562167626,43.63,75592.62,0.0,-0.97406,3e-05,2.68977]
[1776562172661,43.63,75579.26,0.0,-0.97451,3e-05,2.64937]
[1776562173668,43.63,75583.0,0.0,-0.97439,3e-05,2.65937]
[1776562174723,43.63,75583.0,0.0,-0.97439,3e-05,2.65937]
[1776562174776,43.63,75583.0,0.0,-0.97439,3e-05,2.65937]
[1776562174945,43.63,75583.0,0.0,-0.97439,3e-05,2.65937]
[1776562175047,43.63,75582.91,0.0,-0.9744,3e-05,2.65904]
[1776562180717,43.63,75582.24,0.0,-0.97442,3e-05,2.65695]
[1776562181712,43.63,75582.24,0.0,-0.97442,3e-05,2.65695]
[1776562181776,43.63,75582.24,0.0,-0.97442,3e-05,2.65695]
[1776562181942,43.63,75582.24,0.0,-0.97442,3e-05,2.65695]
[1776562182030,43.63,75582.52,0.0,-0.97441,3e-05,2.65769]
[1776562189780,43.63,75580.26,0.0,-0.97448,3e-05,2.65147]
[1776562190917,43.63,75580.26,0.0,-0.97448,3e-05,2.65147]
[1776562190939,43.63,75580.26,0.0,-0.97448,3e-05,2.65147]
[1776562191081,43.63,75580.26,0.0,-0.97448,3e-05,2.65147]
[1776562191192,43.63,75580.26,0.0,-0.97448,3e-05,2.65147]
[1776562191294,43.63,75580.33,0.0,-0.97448,3e-05,2.65165]
[1776562197836,43.63,75580.12,0.0,-0.97449,3e-05,2.65098]
[1776562203827,43.63,75580.09,0.0,-0.97449,3e-05,2.65075]
[1776562203941,43.63,75580.09,0.0,-0.97449,3e-05,2.65075]
[1776562206932,43.63,75578.15,0.0,-0.97456,3e-05,2.64515]
[1776562207053,43.63,75578.15,0.0,-0.97456,3e-05,2.64515]
[1776562207198,43.63,75578.15,0.0,-0.97456,3e-05,2.64515]
[1776562207299,43.62,75579.03,0.0,-0.97453,3e-05,2.64743]
[1776562208914,43.62,75576.44,0.0,-0.97461,3e-05,2.64037]
[1776562210928,43.62,75560.0,0.0,-0.97511,3e-05,2.59648]
[1776562211935,43.62,75552.57,0.0,-0.97533,3e-05,2.57689]
[1776562212942,43.63,75554.63,0.0,-0.97526,3e-05,2.58243]
[1776562217977,43.63,75553.5,0.0,-0.9753,3e-05,2.57962]
[1776562219705,43.63,75553.46,0.0,-0.9753,3e-05,2.57954]
[1776562219814,43.63,75553.46,0.0,-0.9753,3e-05,2.57954]
[1776562219946,43.63,75553.46,0.0,-0.9753,3e-05,2.57954]
[1776562220014,43.63,75553.46,0.0,-0.9753,3e-05,2.57957]
[1776562228048,43.63,75552.99,0.0,-0.97531,3e-05,2.57858]
[1776562229054,43.63,75556.81,0.0,-0.97519,3e-05,2.58871]
[1776562231690,43.63,75555.76,0.0,-0.97526,3e-05,2.5825]
[1776562231861,43.63,75555.76,0.0,-0.97526,3e-05,2.5825]
[1776562231940,43.63,75555.76,0.0,-0.97526,3e-05,2.5825]
[1776562232076,43.63,75555.8,0.0,-0.97525,3e-05,2.58263]
[1776562238118,43.63,75551.84,0.0,-0.97537,3e-05,2.57235]
[1776562239125,43.63,75544.73,0.0,-0.97558,3e-05,2.55371]
[1776562240521,43.63,75544.73,0.0,-0.97558,3e-05,2.55371]
[1776562240692,43.63,75543.88,0.0,-0.9756,3e-05,2.55157]
[1776562240776,43.63,75543.88,0.0,-0.9756,3e-05,2.55157]
[1776562240938,43.63,75543.88,0.0,-0.9756,3e-05,2.55157]
[1776562241139,43.63,75542.74,0.0,-0.97564,3e-05,2.54867]
[1776562245167,43.63,75546.76,0.0,-0.97551,3e-05,2.55959]
[1776562246476,43.63,75546.76,0.0,-0.97551,3e-05,2.55959]
[1776562248746,43.63,75546.59,0.0,-0.97552,3e-05,2.55937]
[1776562248964,43.63,75546.59,0.0,-0.97552,3e-05,2.55937]
[1776562249087,43.63,75546.59,0.0,-0.97552,3e-05,2.55937]
[1776562249195,43.63,75546.58,0.0,-0.97552,3e-05,2.55943]
[1776562254229,43.63,75545.45,0.0,-0.97554,3e-05,2.55693]
[1776562254873,43.63,75545.45,0.0,-0.97554,3e-05,2.55693]
[1776562254937,43.63,75545.45,0.0,-0.97554,3e-05,2.55693]
[1776562256525,43.63,75545.42,0.0,-0.97554,3e-05,2.55695]
[1776562257251,43.64,75528.61,0.0,-0.97603,3e-05,2.51333]
[1776562258257,43.64,75527.87,0.0,-0.97605,3e-05,2.51158]
[1776562260189,43.64,75527.5,0.0,-0.97606,3e-05,2.5108]
[1776562260272,43.64,75523.69,0.0,-0.97617,3e-05,2.50114]
[1776562261279,43.64,75521.4,0.0,-0.97623,3e-05,2.49543]
[1776562263293,43.64,75518.87,0.0,-0.9763,3e-05,2.48934]
[1776562266314,43.64,75523.96,0.0,-0.97615,3e-05,2.50312]
[1776562267321,43.64,75527.44,0.0,-0.97604,3e-05,2.51232]
[1776562272084,43.65,75528.9,0.0,-0.97599,3e-05,2.51683]
[1776562272202,43.65,75528.9,0.0,-0.97599,3e-05,2.51683]
[1776562272217,43.65,75528.9,0.0,-0.97599,3e-05,2.51683]
[1776562272441,43.65,75528.9,0.0,-0.97599,3e-05,2.51683]
[1776562272493,43.65,75528.64,0.0,-0.976,3e-05,2.51634]
[1776562274370,43.65,75523.76,0.0,-0.97614,3e-05,2.50409]
[1776562274834,43.65,75523.76,0.0,-0.97614,3e-05,2.50409]
[1776562274944,43.65,75523.76,0.0,-0.97614,3e-05,2.50409]
[1776562276385,43.65,75518.95,0.0,-0.97627,3e-05,2.49209]
[1776562277172,43.65,75518.95,0.0,-0.97627,3e-05,2.49209]
[1776562277202,43.65,75518.95,0.0,-0.97627,3e-05,2.49209]
[1776562277392,43.65,75517.95,0.0,-0.9763,3e-05,2.48973]
[1776562277674,43.65,75517.95,0.0,-0.9763,3e-05,2.48973]
[1776562277691,43.65,75517.95,0.0,-0.9763,3e-05,2.48973]
[1776562280413,43.66,75500.19,0.0,-0.9768,3e-05,2.44503]
[1776562281420,43.66,75498.05,0.0,-0.97685,3e-05,2.4399]
[1776562283433,43.67,75503.91,0.0,-0.97665,3e-05,2.45804]
[1776562285222,43.67,75504.04,0.0,-0.97664,3e-05,2.45864]
[1776562285333,43.67,75504.04,0.0,-0.97664,3e-05,2.45864]
[1776562285439,43.67,75504.04,0.0,-0.97664,3e-05,2.45864]
[1776562285448,43.67,75504.2,0.0,-0.97664,3e-05,2.45932]
[1776562290482,43.68,75505.07,0.0,-0.9766,3e-05,2.46285]
[1776562291507,43.68,75505.07,0.0,-0.9766,3e-05,2.46285]
[1776562291606,43.68,75505.07,0.0,-0.9766,3e-05,2.46285]
[1776562291608,43.68,75504.63,0.0,-0.97664,3e-05,2.45862]
[1776562291702,43.68,75504.63,0.0,-0.97664,3e-05,2.45862]
[1776562294511,43.68,75502.3,0.0,-0.97669,3e-05,2.45346]
[1776562299171,43.69,75502.66,0.0,-0.97667,3e-05,2.45519]
[1776562299205,43.69,75502.66,0.0,-0.97667,3e-05,2.45519]
[1776562299342,43.69,75502.66,0.0,-0.97667,3e-05,2.45519]
[1776562299441,43.69,75502.66,0.0,-0.97667,3e-05,2.45519]
[1776562299546,43.69,75504.35,0.0,-0.97662,3e-05,2.46003]
[1776562303573,43.7,75512.21,0.0,-0.97638,3e-05,2.48119]
[1776562303961,43.7,75512.21,0.0,-0.97638,3e-05,2.48119]
[1776562304201,43.7,75512.21,0.0,-0.97638,3e-05,2.48119]
[1776562304582,43.7,75516.24,0.0,-0.97627,3e-05,2.4918]
[1776562305590,43.7,75518.27,0.0,-0.9762,3e-05,2.49726]
[1776562307115,43.7,75519.36,0.0,-0.97617,3e-05,2.50028]
[1776562307200,43.7,75519.36,0.0,-0.97617,3e-05,2.50028]
[1776562307290,43.7,75519.36,0.0,-0.97617,3e-05,2.50028]
[1776562307438,43.7,75519.36,0.0,-0.97617,3e-05,2.50028]
[1776562307604,43.7,75519.46,0.0,-0.97616,3e-05,2.50075]
[1776562310625,43.7,75528.0,0.0,-0.97591,3e-05,2.52343]
[1776562310929,43.7,75528.0,0.0,-0.97591,3e-05,2.52343]
[1776562310935,43.7,75528.0,0.0,-0.97591,3e-05,2.52343]
[1776562315661,43.71,75530.21,0.0,-0.97584,3e-05,2.53]
[1776562316598,43.71,75530.21,0.0,-0.97584,3e-05,2.53]
[1776562316690,43.71,75530.21,0.0,-0.97584,3e-05,2.53]
[1776562316699,43.71,75530.28,0.0,-0.97583,3e-05,2.53033]
[1776562320698,43.71,75536.69,0.0,-0.97564,3e-05,2.54766]
[1776562321549,43.71,75536.69,0.0,-0.97564,3e-05,2.54766]
[1776562321695,43.71,75536.69,0.0,-0.97564,3e-05,2.54766]
[1776562323365,43.71,75538.4,0.0,-0.97558,3e-05,2.55241]
[1776562324194,43.71,75538.4,0.0,-0.97558,3e-05,2.55253]
[1776562326740,43.71,75542.78,0.0,-0.97545,3e-05,2.56436]
[1776562327747,43.71,75546.91,0.0,-0.97533,3e-05,2.57543]
[1776562329762,43.71,75549.14,0.0,-0.97526,3e-05,2.58149]
[1776562331007,43.71,75549.14,0.0,-0.97526,3e-05,2.58149]
[1776562335803,43.72,75551.58,0.0,-0.97518,3e-05,2.5884]
[1776562340838,43.72,75553.62,0.0,-0.97511,3e-05,2.59417]
[1776562345873,43.72,75553.65,0.0,-0.97511,3e-05,2.59461]
[1776562350907,43.72,75553.43,0.0,-0.97511,3e-05,2.59438]
[1776562355943,43.72,75552.55,0.0,-0.97517,3e-05,2.58895]
[1776562365006,43.73,75552.48,0.0,-0.97516,3e-05,2.58943]
[1776562370046,43.73,75552.52,0.0,-0.97515,3e-05,2.58987]
[1776562375081,43.73,75554.67,0.0,-0.97509,3e-05,2.59588]
[1776562377095,43.73,75560.0,0.0,-0.97493,3e-05,2.61013]
[1776562378102,43.73,75566.77,0.0,-0.97472,3e-05,2.6282]
[1776562380116,43.73,75567.82,0.0,-0.97469,3e-05,2.631]
[1776562385151,43.73,75569.7,0.0,-0.97463,3e-05,2.63599]
[1776562387165,43.73,75567.5,0.0,-0.9747,3e-05,2.63007]
[1776562392201,43.73,75567.97,0.0,-0.97469,3e-05,2.6313]
[1776562393206,43.73,75563.45,0.0,-0.97482,3e-05,2.61922]
[1776562398242,43.73,75569.9,0.0,-0.97463,3e-05,2.6365]
[1776562399249,43.73,75573.14,0.0,-0.97453,3e-05,2.64517]
[1776562404284,43.73,75573.12,0.0,-0.97453,3e-05,2.64492]
[1776562409320,43.73,75572.49,0.0,-0.97455,3e-05,2.64303]
[1776562414355,43.73,75572.23,0.0,-0.9746,3e-05,2.6386]
[1776562419389,43.72,75572.19,0.0,-0.9746,3e-05,2.63827]
[1776562425432,43.72,75571.95,0.0,-0.97461,3e-05,2.63731]
[1776562430466,43.72,75572.37,0.0,-0.9746,3e-05,2.63816]
[1776562435502,43.72,75573.03,0.0,-0.97458,3e-05,2.63965]
[1776562440537,43.72,75572.64,0.0,-0.9746,3e-05,2.63835]
[1776562450609,43.72,75572.38,0.0,-0.97461,3e-05,2.63722]
[1776562454637,43.72,75570.15,0.0,-0.97468,3e-05,2.63112]
[1776562456652,43.72,75566.9,0.0,-0.97478,3e-05,2.62238]
[1776562461687,43.72,75567.67,0.0,-0.97476,3e-05,2.62438]
[1776562467729,43.72,75569.78,0.0,-0.97469,3e-05,2.62987]
[1776562470271,43.72,75569.78,0.0,-0.97469,3e-05,2.62987]
[1776562470436,43.72,75569.78,0.0,-0.97469,3e-05,2.62987]
[1776562470863,43.72,75568.78,0.0,-0.97473,3e-05,2.62713]
[1776562474148,43.72,75567.19,0.0,-0.97481,3e-05,2.61933]
[1776562474193,43.72,75567.19,0.0,-0.97481,3e-05,2.61933]
[1776562479455,43.72,75568.52,0.0,-0.97477,3e-05,2.62286]
[1776562479692,43.72,75568.52,0.0,-0.97477,3e-05,2.62286]
[1776562479708,43.72,75568.52,0.0,-0.97477,3e-05,2.62286]
[1776562479812,43.72,75568.66,0.0,-0.97476,3e-05,2.62322]
[1776562479944,43.72,75568.66,0.0,-0.97476,3e-05,2.62322]
[1776562486862,43.72,75568.88,0.0,-0.97476,3e-05,2.62373]
[1776562488113,43.72,75568.56,0.0,-0.97477,3e-05,2.62286]
[1776562488197,43.72,75568.56,0.0,-0.97477,3e-05,2.62286]
[1776562488734,43.72,75568.56,0.0,-0.97477,3e-05,2.62286]
[1776562488876,43.72,75568.31,0.0,-0.97477,3e-05,2.62218]
[1776562488941,43.72,75568.31,0.0,-0.97477,3e-05,2.62218]
[1776562495505,43.71,75567.85,0.0,-0.97479,3e-05,2.62091]
[1776562495687,43.71,75567.85,0.0,-0.97479,3e-05,2.62091]
[1776562495789,43.71,75567.78,0.0,-0.97479,3e-05,2.62071]
[1776562496035,43.71,75567.78,0.0,-0.97479,3e-05,2.62071]
[1776562496194,43.71,75567.78,0.0,-0.97479,3e-05,2.62071]
[1776562496291,43.71,75565.09,0.0,-0.97487,3e-05,2.61354]
[1776562501197,43.71,75564.92,0.0,-0.97488,3e-05,2.6131]
[1776562501441,43.71,75564.92,0.0,-0.97488,3e-05,2.6131]
[1776562501463,43.71,75564.92,0.0,-0.97488,3e-05,2.6131]
[1776562501695,43.71,75564.92,0.0,-0.97488,3e-05,2.6131]
[1776562501724,43.71,75564.79,0.0,-0.97488,3e-05,2.61275]
[1776562502974,43.71,75562.15,0.0,-0.97496,3e-05,2.60572]
[1776562503981,43.71,75556.7,0.0,-0.97512,3e-05,2.59127]
[1776562504936,43.71,75556.7,0.0,-0.97512,3e-05,2.59127]
[1776562505192,43.71,75556.7,0.0,-0.97512,3e-05,2.59127]
[1776562505295,43.71,75556.7,0.0,-0.97512,3e-05,2.59127]
[1776562505440,43.71,75556.7,0.0,-0.97512,3e-05,2.59127]
[1776562505537,43.71,75554.77,0.0,-0.97518,3e-05,2.5862]
[1776562510708,43.72,75554.73,0.0,-0.97518,3e-05,2.58621]
[1776562510939,43.72,75554.83,0.0,-0.97518,3e-05,2.58655]
[1776562516065,43.72,75554.47,0.0,-0.97519,3e-05,2.58583]
[1776562520498,43.72,75554.61,0.0,-0.97518,3e-05,2.58632]
[1776562520693,43.72,75554.61,0.0,-0.97518,3e-05,2.58632]
[1776562520715,43.72,75554.61,0.0,-0.97518,3e-05,2.58636]
[1776562521100,43.72,75554.61,0.0,-0.97518,3e-05,2.58636]
[1776562521198,43.72,75554.61,0.0,-0.97518,3e-05,2.58636]
[1776562529159,43.72,75554.46,0.0,-0.97518,3e-05,2.58631]
[1776562534155,43.72,75553.9,0.0,-0.97523,3e-05,2.58153]
[1776562534189,43.72,75553.9,0.0,-0.97523,3e-05,2.58153]
[1776562534621,43.72,75553.9,0.0,-0.97523,3e-05,2.58153]
[1776562534699,43.72,75553.9,0.0,-0.97523,3e-05,2.58153]
[1776562534768,43.72,75553.86,0.0,-0.97523,3e-05,2.58148]
[1776562538810,43.72,75552.19,0.0,-0.97527,3e-05,2.57723]
[1776562538912,43.72,75551.83,0.0,-0.97528,3e-05,2.57634]
[1776562539149,43.72,75551.83,0.0,-0.97528,3e-05,2.57634]
[1776562539194,43.72,75551.83,0.0,-0.97528,3e-05,2.57634]
[1776562539293,43.72,75551.83,0.0,-0.97528,3e-05,2.5764]
[1776562545271,43.72,75551.61,0.0,-0.97529,3e-05,2.57622]
[1776562550307,43.72,75550.8,0.0,-0.97531,3e-05,2.57445]
[1776562555426,43.73,75551.15,0.0,-0.97529,3e-05,2.57568]
[1776562556232,43.73,75551.3,0.0,-0.97529,3e-05,2.57616]
[1776562556444,43.73,75551.3,0.0,-0.97529,3e-05,2.57616]
[1776562562391,43.73,75550.18,0.0,-0.97531,3e-05,2.57377]
[1776562571913,43.73,75550.18,0.0,-0.97531,3e-05,2.5741]
[1776562571940,43.73,75550.18,0.0,-0.97531,3e-05,2.5741]
[1776562573471,43.73,75552.57,0.0,-0.97523,3e-05,2.58098]
[1776562578505,43.73,75552.32,0.0,-0.97524,3e-05,2.58068]
[1776562583541,43.74,75552.75,0.0,-0.97522,3e-05,2.58217]
[1776562587416,43.74,75553.0,0.0,-0.97521,3e-05,2.58296]
[1776562587436,43.74,75553.0,0.0,-0.97521,3e-05,2.58296]
[1776562590766,43.74,75552.86,0.0,-0.97521,3e-05,2.58286]
[1776562590937,43.74,75552.86,0.0,-0.97521,3e-05,2.58286]
[1776562595316,43.74,75551.57,0.0,-0.97528,3e-05,2.57635]
[1776562595437,43.74,75551.57,0.0,-0.97528,3e-05,2.57635]
[1776562595627,43.74,75549.67,0.0,-0.97533,3e-05,2.57142]
[1776562600661,43.74,75549.49,0.0,-0.97533,3e-05,2.57137]
[1776562602133,43.74,75549.81,0.0,-0.97532,3e-05,2.5723]
[1776562602195,43.74,75549.81,0.0,-0.97532,3e-05,2.5723]
[1776562607715,43.74,75550.59,0.0,-0.97529,3e-05,2.57485]
[1776562612750,43.75,75554.29,0.0,-0.97518,3e-05,2.58499]
[1776562613031,43.75,75554.29,0.0,-0.97518,3e-05,2.58499]
[1776562613191,43.75,75554.29,0.0,-0.97518,3e-05,2.58499]
[1776562613757,43.75,75557.85,0.0,-0.97507,3e-05,2.59446]
[1776562614523,43.75,75557.85,0.0,-0.97507,3e-05,2.59446]
[1776562614694,43.75,75557.85,0.0,-0.97507,3e-05,2.59446]
[1776562614765,43.75,75562.14,0.0,-0.97494,3e-05,2.60589]
[1776562618793,43.75,75564.49,0.0,-0.97487,3e-05,2.61223]
[1776562627857,43.75,75565.63,0.0,-0.97483,3e-05,2.61539]
[1776562629262,43.75,75565.63,0.0,-0.97483,3e-05,2.61539]
[1776562629439,43.75,75565.63,0.0,-0.97483,3e-05,2.61539]
[1776562634905,43.75,75565.49,0.0,-0.97484,3e-05,2.61507]
[1776562639941,43.75,75565.4,0.0,-0.97484,3e-05,2.61484]
[1776562644976,43.75,75565.36,0.0,-0.97484,3e-05,2.61473]
[1776562649089,43.75,75565.11,0.0,-0.97485,3e-05,2.61407]
[1776562649192,43.75,75565.11,0.0,-0.97485,3e-05,2.61407]
[1776562658074,43.75,75565.36,0.0,-0.97487,3e-05,2.61125]
[1776562662875,43.75,75565.25,0.0,-0.97488,3e-05,2.61096]
[1776562662930,43.75,75575.85,0.0,-0.97456,3e-05,2.63928]
[1776562665587,43.75,75577.04,0.0,-0.97452,3e-05,2.64247]
[1776562665666,43.75,75577.08,0.0,-0.97452,3e-05,2.64242]
[1776562672505,43.75,75576.35,0.0,-0.97454,3e-05,2.64035]
[1776562673370,43.74,75576.14,0.0,-0.97455,3e-05,2.63951]
[1776562673442,43.74,75576.14,0.0,-0.97455,3e-05,2.63951]
[1776562682935,43.74,75576.14,0.0,-0.97455,3e-05,2.63945]
[1776562682981,43.74,75578.84,0.0,-0.97448,3e-05,2.64618]
[1776562683195,43.74,75578.84,0.0,-0.97448,3e-05,2.64618]
[1776562688285,43.74,75579.02,0.0,-0.97448,3e-05,2.64618]
[1776562689168,43.74,75579.02,0.0,-0.97448,3e-05,2.64618]
[1776562689195,43.74,75579.02,0.0,-0.97448,3e-05,2.64618]
[1776562699216,43.74,75578.91,0.0,-0.97449,3e-05,2.64539]
[1776562699445,43.74,75578.91,0.0,-0.97449,3e-05,2.64539]
[1776562702838,43.74,75578.84,0.0,-0.97449,3e-05,2.64469]
[1776562702937,43.74,75578.84,0.0,-0.97449,3e-05,2.64469]
[1776562703002,43.74,75590.47,0.0,-0.97414,3e-05,2.6759]
[1776562703390,43.73,75590.78,0.0,-0.97413,3e-05,2.67661]
[1776562704397,43.73,75593.28,0.0,-0.97406,3e-05,2.68325]
[1776562705332,43.73,75593.28,0.0,-0.97406,3e-05,2.68325]
[1776562705449,43.73,75593.28,0.0,-0.97406,3e-05,2.68325]
[1776562705544,43.73,75596.91,0.0,-0.97394,3e-05,2.69297]
[1776562707419,43.73,75600.53,0.0,-0.97384,3e-05,2.70251]
[1776562709433,43.73,75603.36,0.0,-0.97375,3e-05,2.70988]
[1776562710209,43.73,75603.36,0.0,-0.97375,3e-05,2.70988]
[1776562710437,43.73,75603.36,0.0,-0.97375,3e-05,2.70988]
[1776562710440,43.73,75606.37,0.0,-0.97366,3e-05,2.71794]
[1776562711447,43.73,75608.37,0.0,-0.97363,3e-05,2.71964]
[1776562713482,43.73,75608.37,0.0,-0.97363,3e-05,2.71964]
[1776562713689,43.73,75608.37,0.0,-0.97363,3e-05,2.71964]
[1776562719091,43.72,75607.63,0.0,-0.97367,3e-05,2.71643]
[1776562719189,43.72,75607.14,0.0,-0.97369,3e-05,2.7149]
[1776562727559,43.72,75607.09,0.0,-0.97371,3e-05,2.71322]
[1776562732523,43.71,75607.27,0.0,-0.97371,3e-05,2.71324]
[1776562732689,43.71,75607.27,0.0,-0.97371,3e-05,2.71324]
[1776562738636,43.71,75606.79,0.0,-0.97373,3e-05,2.71073]
[1776562740986,43.71,75606.61,0.0,-0.97374,3e-05,2.7101]
[1776562741192,43.71,75608.18,0.0,-0.97369,3e-05,2.71426]
[1776562746692,43.7,75611.49,0.0,-0.9736,3e-05,2.72246]
[1776562750950,43.7,75611.14,0.0,-0.97362,3e-05,2.72103]
[1776562752737,43.7,75608.47,0.0,-0.97371,3e-05,2.71326]
[1776562757772,43.7,75608.33,0.0,-0.97372,3e-05,2.71222]
[1776562762808,43.7,75608.22,0.0,-0.97373,3e-05,2.71129]
[1776562763814,43.69,75599.83,0.0,-0.97399,3e-05,2.68827]
[1776562764820,43.69,75597.01,0.0,-0.97408,3e-05,2.68051]
[1776562767842,43.69,75593.66,0.0,-0.97419,3e-05,2.67122]
[1776562769856,43.69,75591.69,0.0,-0.97425,3e-05,2.66577]
[1776562770862,43.69,75588.21,0.0,-0.97436,3e-05,2.65631]
[1776562775898,43.69,75586.9,0.0,-0.97443,3e-05,2.64907]
[1776562780934,43.69,75586.3,0.0,-0.97445,3e-05,2.64726]
[1776562786980,43.69,75587.03,0.0,-0.97443,3e-05,2.64894]
[1776562792015,43.69,75587.63,0.0,-0.97442,3e-05,2.65026]
[1776562794029,43.69,75594.07,0.0,-0.97422,3e-05,2.66753]
[1776562795961,43.69,75594.82,0.0,-0.9742,3e-05,2.66947]
[1776562796043,43.69,75561.81,0.0,-0.9752,3e-05,2.58104]
[1776562797050,43.69,75548.51,0.0,-0.97559,3e-05,2.54665]
[1776562798057,43.69,75549.22,0.0,-0.97557,3e-05,2.54863]
[1776562799225,43.69,75549.22,0.0,-0.97557,3e-05,2.54863]
[1776562800070,43.69,75549.03,0.0,-0.97557,3e-05,2.54836]
[1776562801078,43.69,75555.02,0.0,-0.97539,3e-05,2.5642]
[1776562802085,43.69,75556.93,0.0,-0.97533,3e-05,2.56931]
[1776562805106,43.69,75559.86,0.0,-0.97524,3e-05,2.57728]
[1776562807120,43.69,75565.51,0.0,-0.97507,3e-05,2.59236]
[1776562807439,43.69,75565.51,0.0,-0.97507,3e-05,2.59236]
[1776562807827,43.69,75565.51,0.0,-0.97507,3e-05,2.59236]
[1776562808127,43.69,75567.29,0.0,-0.97502,3e-05,2.59713]
[1776562810141,43.69,75573.65,0.0,-0.97483,3e-05,2.61412]
[1776562811148,43.69,75570.44,0.0,-0.97492,3e-05,2.60557]
[1776562812155,43.69,75574.0,0.0,-0.97482,3e-05,2.61508]
[1776562813162,43.69,75568.28,0.0,-0.97499,3e-05,2.59985]
[1776562816277,43.69,75567.16,0.0,-0.97502,3e-05,2.59696]
[1776562816436,43.69,75567.16,0.0,-0.97502,3e-05,2.59696]
[1776562817190,43.69,75567.0,0.0,-0.97503,3e-05,2.59657]
[1776562823232,43.7,75566.13,0.0,-0.97505,3e-05,2.59445]
[1776562831288,43.7,75566.29,0.0,-0.97507,3e-05,2.59162]
[1776562836323,43.7,75565.34,0.0,-0.9751,3e-05,2.58925]
[1776562841358,43.7,75566.55,0.0,-0.97506,3e-05,2.59262]
[1776562846393,43.7,75568.17,0.0,-0.97501,3e-05,2.59706]
[1776562853442,43.7,75568.01,0.0,-0.97502,3e-05,2.59677]
[1776562858477,43.7,75566.32,0.0,-0.97507,3e-05,2.59238]
[1776562863511,43.7,75566.15,0.0,-0.97507,3e-05,2.59201]
[1776562868547,43.7,75566.15,0.0,-0.97507,3e-05,2.59205]
[1776562870562,43.7,75571.05,0.0,-0.97492,3e-05,2.60507]
[1776562875600,43.7,75571.78,0.0,-0.9749,3e-05,2.60691]
[1776562880635,43.7,75571.88,0.0,-0.9749,3e-05,2.60708]
[1776562886676,43.7,75571.78,0.0,-0.9749,3e-05,2.60667]
[1776562891711,43.7,75571.84,0.0,-0.97494,3e-05,2.60321]
[1776562896746,43.7,75571.82,0.0,-0.97494,3e-05,2.60305]
[1776562901782,43.7,75572.05,0.0,-0.97493,3e-05,2.60355]
[1776562906817,43.7,75572.04,0.0,-0.97493,3e-05,2.60341]
[1776562911851,43.7,75572.29,0.0,-0.97493,3e-05,2.60395]
[1776562916887,43.7,75572.32,0.0,-0.97493,3e-05,2.60391]
[1776562922929,43.7,75572.34,0.0,-0.97493,3e-05,2.60381]
[1776562927964,43.69,75574.01,0.0,-0.97488,3e-05,2.60812]
[1776562939044,43.69,75574.15,0.0,-0.97488,3e-05,2.60818]
[1776562944079,43.69,75574.11,0.0,-0.97488,3e-05,2.60795]
[1776562949116,43.69,75574.15,0.0,-0.97488,3e-05,2.60792]
[1776562954151,43.69,75574.15,0.0,-0.97492,3e-05,2.60431]
[1776562959185,43.69,75574.04,0.0,-0.97492,3e-05,2.60392]
[1776562964221,43.69,75574.11,0.0,-0.97492,3e-05,2.60403]
[1776562967242,43.69,75577.12,0.0,-0.97483,3e-05,2.61199]
[1776562968249,43.69,75583.88,0.0,-0.97462,3e-05,2.63004]
[1776562969255,43.69,75588.33,0.0,-0.97449,3e-05,2.64193]
[1776562974292,43.69,75590.16,0.0,-0.97444,3e-05,2.64647]
[1776562979215,43.69,75589.52,0.0,-0.97446,3e-05,2.64445]
[1776562979442,43.69,75589.42,0.0,-0.97446,3e-05,2.64411]
[1776562980335,43.69,75586.12,0.0,-0.97457,3e-05,2.63517]
[1776562981342,43.69,75581.84,0.0,-0.9747,3e-05,2.62364]
[1776562983157,43.69,75582.55,0.0,-0.97468,3e-05,2.62551]
[1776562983196,43.69,75582.55,0.0,-0.97468,3e-05,2.62551]
[1776562983355,43.69,75582.22,0.0,-0.97469,3e-05,2.62459]
[1776562989397,43.69,75583.0,0.0,-0.97466,3e-05,2.62646]
[1776562990405,43.69,75587.63,0.0,-0.97452,3e-05,2.63884]
[1776562990743,43.69,75587.63,0.0,-0.97452,3e-05,2.63884]
[1776562990942,43.69,75587.63,0.0,-0.97452,3e-05,2.63884]
[1776562993532,43.68,75588.66,0.0,-0.97449,3e-05,2.64143]
[1776562993690,43.68,75588.66,0.0,-0.97449,3e-05,2.64143]
[1776562994433,43.68,75588.59,0.0,-0.9745,3e-05,2.64117]
[1776562999467,43.68,75588.66,0.0,-0.9745,3e-05,2.64105]
[1776563004503,43.68,75589.04,0.0,-0.97449,3e-05,2.64177]
[1776563009663,43.68,75589.08,0.0,-0.97449,3e-05,2.64164]
[1776563011437,43.68,75589.11,0.0,-0.97449,3e-05,2.6416]
[1776563015040,43.68,75589.21,0.0,-0.97452,3e-05,2.63816]
[1776563015192,43.68,75589.21,0.0,-0.97452,3e-05,2.63816]
[1776563015237,43.68,75589.21,0.0,-0.97453,3e-05,2.63805]
[1776563015937,43.68,75589.21,0.0,-0.97453,3e-05,2.63805]
[1776563016190,43.68,75589.21,0.0,-0.97453,3e-05,2.63805]
[1776563021621,43.68,75587.15,0.0,-0.97459,3e-05,2.63223]
[1776563026251,43.68,75587.15,0.0,-0.97459,3e-05,2.63205]
[1776563026414,43.68,75587.15,0.0,-0.97459,3e-05,2.63205]
[1776563026437,43.68,75587.15,0.0,-0.97459,3e-05,2.63205]
[1776563026465,43.68,75587.15,0.0,-0.97459,3e-05,2.632]
[1776563031692,43.68,75590.31,0.0,-0.9745,3e-05,2.6402]
[1776563032533,43.68,75590.31,0.0,-0.9745,3e-05,2.6402]
[1776563032693,43.68,75590.31,0.0,-0.9745,3e-05,2.6402]
[1776563032706,43.68,75590.31,0.0,-0.9745,3e-05,2.6402]
[1776563032942,43.68,75590.31,0.0,-0.9745,3e-05,2.6402]
[1776563033043,43.67,75589.72,0.0,-0.97452,3e-05,2.63855]
[1776563038741,43.67,75589.66,0.0,-0.97453,3e-05,2.63805]
[1776563044782,43.67,75589.91,0.0,-0.97452,3e-05,2.63839]
[1776563049818,43.67,75590.02,0.0,-0.97452,3e-05,2.63843]
[1776563056180,43.67,75589.98,0.0,-0.97452,3e-05,2.63817]
[1776563056192,43.67,75589.98,0.0,-0.97452,3e-05,2.63817]
[1776563069958,43.67,75589.3,0.0,-0.97455,3e-05,2.63559]
[1776563074534,43.67,75589.3,0.0,-0.97455,3e-05,2.63559]
[1776563074690,43.67,75589.3,0.0,-0.97455,3e-05,2.63559]
[1776563074783,43.67,75589.3,0.0,-0.97455,3e-05,2.63559]
[1776563074939,43.67,75589.3,0.0,-0.97455,3e-05,2.63559]
[1776563075040,43.67,75589.3,0.0,-0.97459,3e-05,2.63187]
[1776563081036,43.67,75576.93,0.0,-0.97497,3e-05,2.59857]
[1776563082043,43.67,75576.14,0.0,-0.97499,3e-05,2.5965]
[1776563083469,43.67,75576.14,0.0,-0.97499,3e-05,2.5965]
[1776563084859,43.67,75578.89,0.0,-0.97491,3e-05,2.60386]
[1776563090155,43.67,75581.27,0.0,-0.97483,3e-05,2.61022]
[1776563090190,43.67,75581.27,0.0,-0.97483,3e-05,2.61022]
[1776563090525,43.67,75581.27,0.0,-0.97483,3e-05,2.61022]
[1776563090702,43.67,75581.27,0.0,-0.97483,3e-05,2.61023]
[1776563091109,43.67,75581.44,0.0,-0.97483,3e-05,2.61068]
[1776563097149,43.67,75581.58,0.0,-0.97482,3e-05,2.61107]
[1776563100363,43.67,75581.47,0.0,-0.97483,3e-05,2.61077]
[1776563100440,43.67,75581.47,0.0,-0.97483,3e-05,2.61077]
[1776563103192,43.67,75587.61,0.0,-0.97464,3e-05,2.6272]
[1776563104205,43.67,75587.61,0.0,-0.97464,3e-05,2.6272]
[1776563104437,43.67,75587.61,0.0,-0.97464,3e-05,2.6272]
[1776563104474,43.67,75589.64,0.0,-0.97458,3e-05,2.63261]
[1776563105012,43.67,75589.64,0.0,-0.97458,3e-05,2.63261]
[1776563105193,43.67,75589.64,0.0,-0.97458,3e-05,2.63261]
[1776563110241,43.66,75589.48,0.0,-0.97459,3e-05,2.63197]
[1776563116283,43.66,75589.01,0.0,-0.9746,3e-05,2.63054]
[1776563121318,43.66,75589.3,0.0,-0.9746,3e-05,2.63119]
[1776563126352,43.66,75589.86,0.0,-0.97458,3e-05,2.63257]
[1776563128590,43.66,75589.82,0.0,-0.97458,3e-05,2.63244]
[1776563128703,43.66,75589.86,0.0,-0.97458,3e-05,2.63253]
[1776563128902,43.66,75589.86,0.0,-0.97458,3e-05,2.63253]
[1776563128938,43.66,75589.86,0.0,-0.97458,3e-05,2.63253]
[1776563129234,43.66,75589.86,0.0,-0.97458,3e-05,2.6325]
[1776563134409,43.66,75589.96,0.0,-0.97461,3e-05,2.62915]
[1776563136430,43.66,75589.93,0.0,-0.97461,3e-05,2.62905]
[1776563136693,43.66,75589.97,0.0,-0.97461,3e-05,2.62915]
[1776563142465,43.66,75589.89,0.0,-0.97461,3e-05,2.62886]
[1776563147255,43.66,75589.06,0.0,-0.97464,3e-05,2.6266]
[1776563147441,43.66,75589.06,0.0,-0.97464,3e-05,2.6266]
[1776563147645,43.66,75588.81,0.0,-0.97465,3e-05,2.62592]
[1776563147691,43.66,75588.81,0.0,-0.97465,3e-05,2.62592]
[1776563147790,43.66,75588.81,0.0,-0.97465,3e-05,2.62592]
[1776563155559,43.66,75588.99,0.0,-0.97464,3e-05,2.62637]
[1776563164621,43.66,75589.02,0.0,-0.97464,3e-05,2.62641]
[1776563169660,43.66,75588.99,0.0,-0.97464,3e-05,2.62632]
[1776563170666,43.66,75594.31,0.0,-0.97448,3e-05,2.64061]
[1776563173687,43.66,75598.58,0.0,-0.97435,3e-05,2.65207]
[1776563174694,43.66,75601.99,0.0,-0.97425,3e-05,2.66127]
[1776563176639,43.66,75601.99,0.0,-0.97425,3e-05,2.66127]
[1776563176653,43.66,75602.25,0.0,-0.97424,3e-05,2.66187]
[1776563176699,43.66,75602.25,0.0,-0.97424,3e-05,2.66187]
[1776563181742,43.66,75604.71,0.0,-0.97417,3e-05,2.6682]
[1776563187785,43.66,75604.74,0.0,-0.97417,3e-05,2.66784]
[1776563193639,43.66,75604.71,0.0,-0.97417,3e-05,2.66762]
[1776563192819,43.66,75607.74,0.0,-0.97412,3e-05,2.67199]
[1776563193696,43.66,75607.74,0.0,-0.97412,3e-05,2.67199]
[1776563194087,43.66,75607.74,0.0,-0.97412,3e-05,2.67199]
[1776563194194,43.66,75607.74,0.0,-0.97412,3e-05,2.67199]
[1776563194243,43.65,75607.78,0.0,-0.97412,3e-05,2.67202]
[1776563201883,43.65,75607.97,0.0,-0.97412,3e-05,2.67194]
[1776563206918,43.65,75608.51,0.0,-0.9741,3e-05,2.67307]
[1776563208933,43.65,75608.87,0.0,-0.97409,3e-05,2.67398]
[1776563209197,43.65,75608.87,0.0,-0.97409,3e-05,2.67398]
[1776563211030,43.65,75610.35,0.0,-0.97405,3e-05,2.67787]
[1776563211197,43.65,75610.35,0.0,-0.97405,3e-05,2.67787]
[1776563211241,43.65,75610.35,0.0,-0.97405,3e-05,2.67787]
[1776563211436,43.65,75610.35,0.0,-0.97405,3e-05,2.67787]
[1776563211447,43.65,75613.19,0.0,-0.97396,3e-05,2.68553]
[1776563216560,43.65,75614.06,0.0,-0.97394,3e-05,2.68755]
[1776563216695,43.65,75614.06,0.0,-0.97394,3e-05,2.68755]
[1776563219231,43.65,75616.19,0.0,-0.97387,3e-05,2.69307]
[1776563219439,43.65,75616.19,0.0,-0.97387,3e-05,2.69307]
[1776563220344,43.65,75618.53,0.0,-0.9738,3e-05,2.69937]
[1776563220441,43.65,75618.53,0.0,-0.9738,3e-05,2.69937]
[1776563220542,43.65,75620.68,0.0,-0.97374,3e-05,2.70514]
[1776563226053,43.64,75622.41,0.0,-0.97369,3e-05,2.70912]
[1776563232292,43.64,75621.08,0.0,-0.97374,3e-05,2.70496]
[1776563232439,43.64,75621.08,0.0,-0.97374,3e-05,2.70496]
[1776563236837,43.64,75619.34,0.0,-0.9738,3e-05,2.69961]
[1776563236946,43.64,75619.34,0.0,-0.9738,3e-05,2.69961]
[1776563237132,43.64,75619.2,0.0,-0.97381,3e-05,2.69901]
[1776563238124,43.64,75619.2,0.0,-0.97381,3e-05,2.69901]
[1776563238191,43.64,75619.2,0.0,-0.97381,3e-05,2.69901]
[1776563242167,43.63,75612.8,0.0,-0.97401,3e-05,2.681]
[1776563243174,43.63,75609.63,0.0,-0.97411,3e-05,2.6723]
[1776563243818,43.63,75609.63,0.0,-0.97411,3e-05,2.6723]
[1776563243937,43.63,75609.63,0.0,-0.97411,3e-05,2.6723]
[1776563244421,43.63,75609.63,0.0,-0.97411,3e-05,2.6723]
[1776563244445,43.63,75609.63,0.0,-0.97411,3e-05,2.6723]
[1776563244475,43.63,75607.65,0.0,-0.97417,3e-05,2.66686]
[1776563248952,43.63,75607.18,0.0,-0.97419,3e-05,2.66538]
[1776563249197,43.63,75607.18,0.0,-0.97419,3e-05,2.66538]
[1776563255258,43.63,75607.27,0.0,-0.97423,3e-05,2.66176]
[1776563260293,43.63,75606.63,0.0,-0.97425,3e-05,2.65986]
[1776563266648,43.63,75606.83,0.0,-0.97424,3e-05,2.66038]
[1776563266694,43.63,75606.83,0.0,-0.97424,3e-05,2.66038]
[1776563267152,43.63,75606.83,0.0,-0.97424,3e-05,2.66022]
[1776563267197,43.63,75606.83,0.0,-0.97424,3e-05,2.66022]
[1776563267343,43.63,75606.69,0.0,-0.97425,3e-05,2.65981]
[1776563275296,43.63,75606.68,0.0,-0.97425,3e-05,2.65969]
[1776563280433,43.63,75605.64,0.0,-0.97428,3e-05,2.65654]
[1776563282439,43.63,75605.37,0.0,-0.97429,3e-05,2.65577]
[1776563282695,43.63,75605.37,0.0,-0.97429,3e-05,2.65577]
[1776563292518,43.63,75604.96,0.0,-0.97431,3e-05,2.65434]
[1776563297553,43.63,75605.64,0.0,-0.97429,3e-05,2.65602]
[1776563302588,43.63,75605.67,0.0,-0.97429,3e-05,2.65595]
[1776563307622,43.63,75603.49,0.0,-0.97436,3e-05,2.6499]
[1776563312124,43.62,75601.34,0.0,-0.97446,3e-05,2.64047]
[1776563312199,43.62,75601.34,0.0,-0.97446,3e-05,2.64047]
[1776563312806,43.62,75601.24,0.0,-0.97446,3e-05,2.64018]
[1776563312946,43.62,75601.24,0.0,-0.97446,3e-05,2.64018]
[1776563313665,43.62,75601.06,0.0,-0.97447,3e-05,2.63968]
[1776563320713,43.62,75601.34,0.0,-0.97446,3e-05,2.64037]
[1776563322022,43.62,75601.49,0.0,-0.97446,3e-05,2.64076]
[1776563322196,43.62,75601.49,0.0,-0.97446,3e-05,2.64076]
[1776563328770,43.62,75604.61,0.0,-0.97436,3e-05,2.64908]
[1776563329677,43.62,75604.61,0.0,-0.97436,3e-05,2.64908]
[1776563329694,43.62,75604.61,0.0,-0.97436,3e-05,2.64908]
[1776563329777,43.62,75607.1,0.0,-0.97429,3e-05,2.65579]
[1776563330374,43.62,75607.1,0.0,-0.97429,3e-05,2.65579]
[1776563330443,43.62,75607.1,0.0,-0.97429,3e-05,2.65579]
[1776563330542,43.62,75607.1,0.0,-0.97429,3e-05,2.65576]
[1776563334812,43.62,75609.65,0.0,-0.97421,3e-05,2.6625]
[1776563338033,43.62,75609.25,0.0,-0.97422,3e-05,2.66134]
[1776563338192,43.62,75609.25,0.0,-0.97422,3e-05,2.66134]
[1776563345889,43.62,75609.0,0.0,-0.97423,3e-05,2.66032]
[1776563353182,43.62,75608.96,0.0,-0.97424,3e-05,2.66008]
[1776563353438,43.62,75608.96,0.0,-0.97424,3e-05,2.66008]
[1776563354071,43.62,75607.78,0.0,-0.97427,3e-05,2.65676]
[1776563354199,43.62,75607.78,0.0,-0.97427,3e-05,2.65676]
[1776563354292,43.62,75607.56,0.0,-0.97428,3e-05,2.65614]
[1776563360312,43.62,75607.24,0.0,-0.97429,3e-05,2.65525]
[1776563360440,43.62,75607.24,0.0,-0.97429,3e-05,2.65525]
[1776563366172,43.62,75607.2,0.0,-0.9743,3e-05,2.65492]
[1776563366196,43.62,75607.2,0.0,-0.9743,3e-05,2.65492]
[1776563366273,43.62,75607.17,0.0,-0.9743,3e-05,2.65481]
[1776563370060,43.62,75606.75,0.0,-0.97431,3e-05,2.65362]
[1776563370188,43.62,75606.75,0.0,-0.97431,3e-05,2.65362]
[1776563378118,43.62,75606.74,0.0,-0.97435,3e-05,2.6498]
[1776563380337,43.62,75606.98,0.0,-0.97434,3e-05,2.65041]
[1776563380441,43.62,75606.98,0.0,-0.97434,3e-05,2.65041]
[1776563381306,43.62,75608.41,0.0,-0.9743,3e-05,2.65425]
[1776563381438,43.62,75608.41,0.0,-0.9743,3e-05,2.65425]
[1776563381540,43.62,75608.41,0.0,-0.9743,3e-05,2.65422]
[1776563389195,43.62,75607.76,0.0,-0.97432,3e-05,2.65221]
[1776563397250,43.62,75607.8,0.0,-0.97432,3e-05,2.65211]
[1776563402286,43.61,75607.73,0.0,-0.97432,3e-05,2.65179]
[1776563407321,43.61,75607.27,0.0,-0.97434,3e-05,2.65043]
[1776563421462,43.61,75607.3,0.0,-0.97434,3e-05,2.65043]
[1776563422303,43.61,75607.3,0.0,-0.97434,3e-05,2.6502]
[1776563422441,43.61,75607.3,0.0,-0.97434,3e-05,2.6502]
[1776563431490,43.63,75607.3,0.0,-0.97431,3e-05,2.6518]
[1776563437532,43.65,75607.85,0.0,-0.97426,3e-05,2.65636]
[1776563438196,43.65,75607.85,0.0,-0.97426,3e-05,2.65636]
[1776563438438,43.65,75607.85,0.0,-0.97426,3e-05,2.65636]
[1776563439274,43.65,75607.85,0.0,-0.97426,3e-05,2.65687]
[1776563439441,43.65,75607.85,0.0,-0.97426,3e-05,2.65687]
[1776563439547,43.65,75607.78,0.0,-0.97425,3e-05,2.65719]
[1776563444581,43.66,75607.74,0.0,-0.97422,3e-05,2.65961]
[1776563449618,43.67,75607.78,0.0,-0.97419,3e-05,2.66223]
[1776563452566,43.67,75607.78,0.0,-0.97419,3e-05,2.66223]
[1776563452695,43.67,75607.78,0.0,-0.97419,3e-05,2.66223]
[1776563458681,43.69,75607.74,0.0,-0.97416,3e-05,2.6655]
[1776563470765,43.69,75607.85,0.0,-0.97416,3e-05,2.66523]
[1776563473983,43.69,75607.36,0.0,-0.97418,3e-05,2.66377]
[1776563474195,43.69,75607.36,0.0,-0.97418,3e-05,2.66377]
[1776563474911,43.69,75607.36,0.0,-0.97418,3e-05,2.66377]
[1776563474944,43.69,75607.36,0.0,-0.97418,3e-05,2.66377]
[1776563474938,43.69,75607.36,0.0,-0.97418,3e-05,2.66373]
[1776563485870,43.68,75607.4,0.0,-0.97418,3e-05,2.66341]
[1776563495941,43.67,75607.4,0.0,-0.97424,3e-05,2.65744]
[1776563502990,43.73,75608.63,0.0,-0.97404,3e-05,2.67492]
[1776563504200,43.75,75609.05,0.0,-0.97397,3e-05,2.68091]
[1776563506309,43.77,75609.14,0.0,-0.97391,3e-05,2.68586]
[1776563513060,43.87,75609.06,0.0,-0.97364,3e-05,2.709]
[1776563518095,43.88,75608.81,0.0,-0.97363,3e-05,2.71041]
[1776563528168,43.9,75608.59,0.0,-0.97359,3e-05,2.71396]
[1776563530925,43.9,75607.63,0.0,-0.97361,3e-05,2.71216]
[1776563530937,43.9,75607.63,0.0,-0.97361,3e-05,2.71216]
[1776563532057,43.92,75607.63,0.0,-0.97356,3e-05,2.7163]
[1776563532192,43.92,75607.63,0.0,-0.97356,3e-05,2.7163]
[1776563532193,43.92,75607.59,0.0,-0.97355,3e-05,2.717]
[1776563538722,43.93,75607.4,0.0,-0.97354,3e-05,2.7181]
[1776563538940,43.93,75607.4,0.0,-0.97354,3e-05,2.7181]
[1776563547299,43.95,75607.96,0.0,-0.97347,3e-05,2.724]
[1776563552308,43.96,75608.67,0.0,-0.97346,3e-05,2.72407]
[1776563552438,43.96,75608.67,0.0,-0.97346,3e-05,2.72407]
[1776563553379,43.96,75608.08,0.0,-0.97347,3e-05,2.72292]
[1776563553438,43.96,75608.08,0.0,-0.97347,3e-05,2.72292]
[1776563553539,43.96,75608.05,0.0,-0.97347,3e-05,2.72331]
[1776563564418,43.98,75608.01,0.0,-0.97341,3e-05,2.72836]
[1776563573791,43.99,75607.82,0.0,-0.9734,3e-05,2.72923]
[1776563573937,43.99,75607.82,0.0,-0.9734,3e-05,2.72923]
[1776563581537,44.02,75608.11,0.0,-0.97332,3e-05,2.73633]
[1776563587578,44.03,75607.89,0.0,-0.97329,3e-05,2.73834]
[1776563588346,44.03,75607.89,0.0,-0.97329,3e-05,2.73834]
[1776563588440,44.03,75607.89,0.0,-0.97329,3e-05,2.73834]
[1776563589166,44.03,75607.89,0.0,-0.97329,3e-05,2.73877]
[1776563589196,44.03,75607.89,0.0,-0.97329,3e-05,2.73877]
[1776563589268,44.03,75607.89,0.0,-0.97328,3e-05,2.7392]
[1776563596642,44.04,75609.09,0.0,-0.97321,3e-05,2.74546]
[1776563597608,44.04,75609.09,0.0,-0.97321,3e-05,2.74546]
[1776563597692,44.04,75609.09,0.0,-0.97321,3e-05,2.74546]
[1776563601896,44.05,75609.66,0.0,-0.97317,3e-05,2.74868]
[1776563601949,44.05,75609.66,0.0,-0.97317,3e-05,2.74868]
[1776563601997,44.05,75617.86,0.0,-0.97291,3e-05,2.77173]
[1776563602684,44.05,75619.15,0.0,-0.97286,3e-05,2.77568]
[1776563604697,44.06,75622.41,0.0,-0.97275,3e-05,2.78544]
[1776563609733,44.06,75622.67,0.0,-0.97272,3e-05,2.78789]
[1776563610442,44.06,75622.67,0.0,-0.97272,3e-05,2.78789]
[1776563614437,44.07,75621.66,0.0,-0.97277,3e-05,2.78278]
[1776563620589,44.08,75621.71,0.0,-0.97275,3e-05,2.78463]
[1776563620696,44.08,75621.71,0.0,-0.97275,3e-05,2.78463]
[1776563620810,44.08,75621.3,0.0,-0.97275,3e-05,2.78416]
[1776563625844,44.09,75617.26,0.0,-0.97286,3e-05,2.77466]
[1776563627489,44.09,75616.48,0.0,-0.97288,3e-05,2.77285]
[1776563627694,44.09,75616.48,0.0,-0.97288,3e-05,2.77285]
[1776563632894,44.1,75615.87,0.0,-0.97288,3e-05,2.77327]
[1776563639943,44.11,75616.05,0.0,-0.97284,3e-05,2.7762]
[1776563646992,44.12,75615.96,0.0,-0.97282,3e-05,2.77834]
[1776563652027,44.13,75615.93,0.0,-0.9728,3e-05,2.77995]
[1776563659075,44.14,75617.39,0.0,-0.97273,3e-05,2.78631]
[1776563661038,44.14,75617.39,0.0,-0.97273,3e-05,2.78631]
[1776563661090,44.14,75617.36,0.0,-0.97272,3e-05,2.78687]
[1776563661193,44.14,75617.36,0.0,-0.97272,3e-05,2.78687]
[1776563661556,44.14,75617.36,0.0,-0.97272,3e-05,2.78687]
[1776563661696,44.14,75617.36,0.0,-0.97272,3e-05,2.78687]
[1776563667148,44.14,75616.28,0.0,-0.97273,3e-05,2.78551]
[1776563667161,44.15,75623.14,0.0,-0.97251,3e-05,2.80491]
[1776563668328,44.15,75622.47,0.0,-0.97252,3e-05,2.80375]
[1776563670589,44.15,75622.86,0.0,-0.9725,3e-05,2.80551]
[1776563671163,44.16,75651.7,0.0,-0.97158,3e-05,2.88437]
[1776563671629,44.16,75651.7,0.0,-0.97158,3e-05,2.88437]
[1776563672170,44.16,75663.1,0.0,-0.97118,3e-05,2.91769]
[1776563673179,44.16,75665.38,0.0,-0.9711,3e-05,2.92487]
[1776563674678,44.16,75665.38,0.0,-0.9711,3e-05,2.92487]
[1776563674730,44.17,75666.23,0.0,-0.97106,3e-05,2.92798]
[1776563675191,44.17,75663.17,0.0,-0.97117,3e-05,2.9192]
[1776563679737,44.17,75662.4,0.0,-0.97118,3e-05,2.91813]
[1776563679936,44.17,75662.4,0.0,-0.97118,3e-05,2.91813]
[1776563683310,44.17,75660.54,0.0,-0.97124,3e-05,2.91331]
[1776563683436,44.17,75660.54,0.0,-0.97124,3e-05,2.91331]
[1776563690298,44.18,75660.07,0.0,-0.97124,3e-05,2.91279]
[1776563694326,44.18,75656.81,0.0,-0.97134,3e-05,2.90472]
[1776563695493,44.18,75656.81,0.0,-0.97134,3e-05,2.90472]
[1776563695699,44.18,75656.81,0.0,-0.97134,3e-05,2.90472]
[1776563696107,44.18,75656.81,0.0,-0.97134,3e-05,2.90472]
[1776563696207,44.18,75657.09,0.0,-0.97132,3e-05,2.90573]
[1776563697347,44.18,75659.46,0.0,-0.97124,3e-05,2.91272]
[1776563701841,44.18,75659.63,0.0,-0.97123,3e-05,2.91348]
[1776563701941,44.18,75659.63,0.0,-0.97123,3e-05,2.91348]
[1776563702159,44.18,75659.63,0.0,-0.97123,3e-05,2.91348]
[1776563702198,44.18,75659.63,0.0,-0.97123,3e-05,2.91348]
[1776563702208,44.19,75661.55,0.0,-0.97117,3e-05,2.91908]
[1776563705403,44.19,75658.22,0.0,-0.97128,3e-05,2.90986]
[1776563707191,44.19,75658.22,0.0,-0.97128,3e-05,2.90986]
[1776563707206,44.19,75657.52,0.0,-0.9713,3e-05,2.90795]
[1776563707223,44.19,75657.52,0.0,-0.9713,3e-05,2.90795]
[1776563707503,44.19,75657.52,0.0,-0.9713,3e-05,2.90795]
[1776563707707,44.19,75657.52,0.0,-0.9713,3e-05,2.90795]
[1776563713063,44.19,75657.17,0.0,-0.9713,3e-05,2.90743]
[1776563713190,44.19,75657.17,0.0,-0.9713,3e-05,2.90743]
[1776563713120,44.19,75653.33,0.0,-0.97143,3e-05,2.89656]
[1776563713437,44.19,75653.33,0.0,-0.97143,3e-05,2.89656]
[1776563713701,44.19,75653.33,0.0,-0.97143,3e-05,2.89656]
[1776563724541,44.2,75652.96,0.0,-0.97143,3e-05,2.89698]
[1776563725980,44.2,75652.96,0.0,-0.97143,3e-05,2.89698]
[1776563726194,44.2,75652.96,0.0,-0.97143,3e-05,2.89698]
[1776563726201,44.2,75652.96,0.0,-0.97143,3e-05,2.89698]
[1776563725985,44.2,75652.88,0.0,-0.97143,3e-05,2.8969]
[1776563726452,44.2,75652.88,0.0,-0.97143,3e-05,2.8969]
[1776563731590,44.2,75654.09,0.0,-0.97141,3e-05,2.89748]
[1776563734259,44.2,75654.61,0.0,-0.97139,3e-05,2.89926]
[1776563734443,44.2,75654.61,0.0,-0.97139,3e-05,2.89926]
[1776563734510,44.2,75654.61,0.0,-0.97139,3e-05,2.89926]
[1776563734696,44.2,75654.61,0.0,-0.97139,3e-05,2.89926]
[1776563734740,44.2,75655.25,0.0,-0.97137,3e-05,2.90124]
[1776563737632,44.2,75657.98,0.0,-0.97127,3e-05,2.9095]
[1776563738856,44.2,75657.98,0.0,-0.97127,3e-05,2.9095]
[1776563738943,44.2,75657.98,0.0,-0.97127,3e-05,2.9095]
[1776563739040,44.2,75659.16,0.0,-0.97123,3e-05,2.91302]
[1776563739257,44.2,75659.16,0.0,-0.97123,3e-05,2.91302]
[1776563739449,44.2,75659.16,0.0,-0.97123,3e-05,2.91302]
[1776563744680,44.21,75658.76,0.0,-0.97123,3e-05,2.91268]
[1776563750722,44.21,75658.76,0.0,-0.97122,3e-05,2.91344]
[1776563757772,44.21,75658.76,0.0,-0.97121,3e-05,2.91426]
[1776563764279,44.22,75658.96,0.0,-0.9712,3e-05,2.91525]
[1776563764446,44.22,75658.96,0.0,-0.9712,3e-05,2.91525]
[1776563764634,44.22,75658.96,0.0,-0.9712,3e-05,2.91525]
[1776563764693,44.22,75658.96,0.0,-0.9712,3e-05,2.91525]
[1776563764735,44.22,75658.96,0.0,-0.9712,3e-05,2.91555]
[1776563766835,44.22,75656.44,0.0,-0.97128,3e-05,2.90855]
[1776563771870,44.22,75656.68,0.0,-0.97127,3e-05,2.90975]
[1776563776905,44.22,75656.45,0.0,-0.97127,3e-05,2.90957]
[1776563781941,44.22,75653.32,0.0,-0.97137,3e-05,2.90109]
[1776563783094,44.22,75653.32,0.0,-0.97137,3e-05,2.90109]
[1776563783202,44.22,75653.32,0.0,-0.97137,3e-05,2.90109]
[1776563783185,44.22,75653.07,0.0,-0.97138,3e-05,2.90048]
[1776563783400,44.22,75653.07,0.0,-0.97138,3e-05,2.90048]
[1776563783443,44.22,75653.07,0.0,-0.97138,3e-05,2.90048]
[1776563791006,44.23,75652.3,0.0,-0.97143,3e-05,2.89539]
[1776563795035,44.23,75654.79,0.0,-0.97134,3e-05,2.90295]
[1776563796422,44.23,75655.12,0.0,-0.97132,3e-05,2.90401]
[1776563796439,44.23,75655.12,0.0,-0.97132,3e-05,2.90401]
[1776563796951,44.23,75655.12,0.0,-0.97132,3e-05,2.90401]
[1776563797193,44.23,75655.12,0.0,-0.97132,3e-05,2.90401]
[1776563797291,44.23,75655.23,0.0,-0.97132,3e-05,2.90443]
[1776563805105,44.23,75655.18,0.0,-0.97132,3e-05,2.90472]
[1776563809535,44.23,75656.72,0.0,-0.97126,3e-05,2.90926]
[1776563809693,44.23,75656.72,0.0,-0.97126,3e-05,2.90926]
[1776563809981,44.23,75656.72,0.0,-0.97126,3e-05,2.90926]
[1776563810197,44.23,75656.72,0.0,-0.97126,3e-05,2.90926]
[1776563810219,44.23,75656.72,0.0,-0.97126,3e-05,2.90929]
[1776563812154,44.23,75660.14,0.0,-0.97115,3e-05,2.91913]
[1776563816182,44.23,75662.92,0.0,-0.97105,3e-05,2.92711]
[1776563816783,44.23,75662.92,0.0,-0.97105,3e-05,2.92711]
[1776563816939,44.23,75662.92,0.0,-0.97105,3e-05,2.92711]
[1776563817194,44.23,75662.92,0.0,-0.97105,3e-05,2.92711]
[1776563817296,44.23,75663.12,0.0,-0.97105,3e-05,2.92767]
[1776563817446,44.23,75663.12,0.0,-0.97105,3e-05,2.92767]
[1776563822224,44.23,75665.42,0.0,-0.97097,3e-05,2.93422]
[1776563823034,44.23,75665.42,0.0,-0.97097,3e-05,2.93422]
[1776563823198,44.23,75665.42,0.0,-0.97097,3e-05,2.93422]
[1776563824980,44.23,75665.73,0.0,-0.97096,3e-05,2.93506]
[1776563825192,44.23,75665.73,0.0,-0.97096,3e-05,2.93506]
[1776563825245,44.23,75667.86,0.0,-0.97089,3e-05,2.94116]
[1776563831287,44.23,75668.83,0.0,-0.97086,3e-05,2.9437]
[1776563833301,44.23,75664.82,0.0,-0.971,3e-05,2.93208]
[1776563834441,44.23,75664.82,0.0,-0.971,3e-05,2.93208]
[1776563834696,44.23,75664.82,0.0,-0.971,3e-05,2.93208]
[1776563846392,44.23,75664.75,0.0,-0.97099,3e-05,2.93248]
[1776563848778,44.23,75664.75,0.0,-0.97099,3e-05,2.93248]
[1776563848942,44.23,75664.75,0.0,-0.97099,3e-05,2.93248]
[1776563849276,44.23,75664.75,0.0,-0.97099,3e-05,2.93248]
[1776563849042,44.23,75664.18,0.0,-0.97101,3e-05,2.93075]
[1776563849441,44.23,75664.18,0.0,-0.97101,3e-05,2.93075]
[1776563856462,44.23,75664.0,0.0,-0.97105,3e-05,2.92626]
[1776563859440,44.23,75664.21,0.0,-0.97105,3e-05,2.9268]
[1776563859701,44.23,75664.21,0.0,-0.97105,3e-05,2.9268]
[1776563859928,44.23,75664.21,0.0,-0.97105,3e-05,2.9268]
[1776563859942,44.23,75664.21,0.0,-0.97105,3e-05,2.9268]
[1776563860029,44.23,75663.75,0.0,-0.97106,3e-05,2.92543]
[1776563866531,44.23,75663.44,0.0,-0.97108,3e-05,2.92435]
[1776563872574,44.23,75663.37,0.0,-0.97108,3e-05,2.92398]
[1776563874402,44.23,75662.96,0.0,-0.9711,3e-05,2.92277]
[1776563874439,44.23,75662.96,0.0,-0.9711,3e-05,2.92277]
[1776563874739,44.23,75662.96,0.0,-0.9711,3e-05,2.92277]
[1776563874944,44.23,75662.96,0.0,-0.9711,3e-05,2.92277]
[1776563874982,44.23,75662.72,0.0,-0.9711,3e-05,2.92205]
[1776563880929,44.23,75662.38,0.0,-0.97112,3e-05,2.92094]
[1776563880940,44.23,75662.38,0.0,-0.97112,3e-05,2.92094]
[1776563880954,44.23,75658.67,0.0,-0.97124,3e-05,2.91029]
[1776563881712,44.23,75658.67,0.0,-0.97124,3e-05,2.91029]
[1776563881948,44.23,75658.67,0.0,-0.97124,3e-05,2.91029]
[1776563882043,44.23,75652.85,0.0,-0.97144,3e-05,2.89367]
[1776563885665,44.23,75652.97,0.0,-0.97143,3e-05,2.8941]
[1776563890699,44.23,75652.56,0.0,-0.97144,3e-05,2.8931]
[1776563891663,44.23,75652.56,0.0,-0.97144,3e-05,2.8931]
[1776563891694,44.23,75652.56,0.0,-0.97144,3e-05,2.8931]
[1776563892113,44.23,75652.56,0.0,-0.97144,3e-05,2.8931]
[1776563892201,44.23,75652.56,0.0,-0.97144,3e-05,2.8931]
[1776563892303,44.23,75651.36,0.0,-0.97148,3e-05,2.88972]
[1776563905819,44.23,75650.21,0.0,-0.97152,3e-05,2.88673]
[1776563905939,44.23,75650.21,0.0,-0.97152,3e-05,2.88673]
[1776563906240,44.23,75650.21,0.0,-0.97152,3e-05,2.88673]
[1776563906342,44.23,75650.21,0.0,-0.97151,3e-05,2.8873]
[1776563906450,44.23,75650.21,0.0,-0.97151,3e-05,2.8873]
[1776563911847,44.24,75650.24,0.0,-0.97154,3e-05,2.88411]
[1776563916882,44.24,75650.28,0.0,-0.97153,3e-05,2.88469]
[1776563923931,44.24,75650.09,0.0,-0.97153,3e-05,2.88485]
[1776563926141,44.24,75649.94,0.0,-0.97153,3e-05,2.88452]
[1776563926193,44.24,75649.94,0.0,-0.97153,3e-05,2.88452]
[1776563926294,44.24,75645.17,0.0,-0.97169,3e-05,2.8711]
[1776563926728,44.24,75645.17,0.0,-0.97169,3e-05,2.8711]
[1776563926945,44.24,75645.17,0.0,-0.97169,3e-05,2.8711]
[1776563926951,44.24,75642.75,0.0,-0.97177,3e-05,2.86438]
[1776563931987,44.25,75642.73,0.0,-0.97176,3e-05,2.86502]
[1776563939430,44.25,75642.73,0.0,-0.97176,3e-05,2.86502]
[1776563939438,44.25,75642.73,0.0,-0.97176,3e-05,2.86502]
[1776563939969,44.25,75644.32,0.0,-0.9717,3e-05,2.87048]
[1776563940201,44.25,75644.32,0.0,-0.9717,3e-05,2.87048]
[1776563940289,44.25,75645.42,0.0,-0.97166,3e-05,2.87373]
[1776563955153,44.26,75645.53,0.0,-0.97163,3e-05,2.87589]
[1776563956061,44.26,75645.53,0.0,-0.97163,3e-05,2.87589]
[1776563956189,44.26,75645.53,0.0,-0.97163,3e-05,2.87589]
[1776563956290,44.26,75645.53,0.0,-0.97163,3e-05,2.87602]
[1776563956478,44.26,75645.53,0.0,-0.97163,3e-05,2.87602]
[1776563956700,44.26,75645.53,0.0,-0.97163,3e-05,2.87602]
[1776563964019,44.26,75645.53,0.0,-0.97163,3e-05,2.87614]
[1776563964196,44.26,75645.53,0.0,-0.97163,3e-05,2.87614]
[1776563964216,44.26,75647.79,0.0,-0.97155,3e-05,2.88341]
[1776563964886,44.26,75647.79,0.0,-0.97155,3e-05,2.88341]
[1776563964940,44.26,75647.79,0.0,-0.97155,3e-05,2.88341]
[1776563965223,44.26,75651.28,0.0,-0.97143,3e-05,2.89345]
[1776563970258,44.26,75652.41,0.0,-0.97139,3e-05,2.89713]
[1776563971831,44.27,75652.45,0.0,-0.97142,3e-05,2.89358]
[1776563971941,44.27,75652.45,0.0,-0.97142,3e-05,2.89358]
[1776563972318,44.27,75652.45,0.0,-0.97142,3e-05,2.89358]
[1776563972441,44.27,75652.45,0.0,-0.97142,3e-05,2.89358]
[1776563972419,44.27,75653.53,0.0,-0.97138,3e-05,2.89675]
[1776563978314,44.27,75654.0,0.0,-0.97136,3e-05,2.89865]
[1776563983273,44.27,75652.97,0.0,-0.97139,3e-05,2.8961]
[1776563983442,44.27,75652.97,0.0,-0.97139,3e-05,2.8961]
[1776563989390,44.27,75652.99,0.0,-0.97138,3e-05,2.89681]
[1776563990231,44.27,75652.99,0.0,-0.97138,3e-05,2.89681]
[1776563990441,44.27,75652.99,0.0,-0.97138,3e-05,2.89681]
[1776563992687,44.27,75651.75,0.0,-0.97142,3e-05,2.89355]
[1776563992690,44.27,75651.75,0.0,-0.97142,3e-05,2.89364]
[1776563999460,44.28,75651.23,0.0,-0.97143,3e-05,2.89273]
[1776564001475,44.28,75646.48,0.0,-0.97158,3e-05,2.87944]
[1776564002156,44.28,75646.48,0.0,-0.97158,3e-05,2.87944]
[1776564002195,44.28,75646.48,0.0,-0.97158,3e-05,2.87944]
[1776564006724,44.28,75643.67,0.0,-0.97167,3e-05,2.87199]
[1776564011764,44.28,75645.39,0.0,-0.97161,3e-05,2.87751]
[1776564011940,44.28,75645.39,0.0,-0.97161,3e-05,2.87751]
[1776564012041,44.28,75648.66,0.0,-0.97149,3e-05,2.88704]
[1776564013116,44.28,75648.66,0.0,-0.97149,3e-05,2.88704]
[1776564013200,44.28,75648.66,0.0,-0.97149,3e-05,2.88704]
[1776564013217,44.28,75648.7,0.0,-0.97149,3e-05,2.88726]
[1776564017344,44.28,75649.75,0.0,-0.97145,3e-05,2.89045]
[1776564017442,44.28,75649.75,0.0,-0.97145,3e-05,2.89045]
[1776564022632,44.29,75651.44,0.0,-0.97139,3e-05,2.89592]
[1776564029169,44.29,75651.48,0.0,-0.97139,3e-05,2.89636]
[1776564029192,44.29,75651.48,0.0,-0.97139,3e-05,2.89636]
[1776564030216,44.29,75651.41,0.0,-0.97138,3e-05,2.89639]
[1776564030436,44.29,75651.41,0.0,-0.97138,3e-05,2.89639]
[1776564030538,44.29,75651.41,0.0,-0.97138,3e-05,2.89647]
[1776564038901,44.29,75651.37,0.0,-0.97142,3e-05,2.89292]
[1776564038937,44.29,75651.37,0.0,-0.97142,3e-05,2.89292]
[1776564043576,44.29,75652.61,0.0,-0.97137,3e-05,2.89721]
[1776564043691,44.29,75652.61,0.0,-0.97137,3e-05,2.89721]
[1776564043781,44.29,75644.76,0.0,-0.97163,3e-05,2.875]
[1776564045160,44.29,75644.76,0.0,-0.97163,3e-05,2.875]
[1776564045192,44.29,75644.76,0.0,-0.97163,3e-05,2.875]
[1776564045213,44.3,75643.51,0.0,-0.97167,3e-05,2.87158]
[1776564050841,44.3,75632.01,0.0,-0.97204,3e-05,2.83982]
[1776564051848,44.3,75630.29,0.0,-0.97209,3e-05,2.8353]
[1776564052800,44.3,75630.29,0.0,-0.97209,3e-05,2.8353]
[1776564052939,44.3,75630.29,0.0,-0.97209,3e-05,2.8353]
[1776564056249,44.3,75628.83,0.0,-0.97213,3e-05,2.83174]
[1776564056295,44.3,75625.16,0.0,-0.97225,3e-05,2.82165]
[1776564056883,44.3,75628.19,0.0,-0.97215,3e-05,2.83032]
[1776564060034,44.3,75630.3,0.0,-0.97207,3e-05,2.83656]
[1776564068967,44.31,75626.65,0.0,-0.97217,3e-05,2.82796]
[1776564070387,44.31,75626.65,0.0,-0.97217,3e-05,2.82796]
[1776564070436,44.31,75626.65,0.0,-0.97217,3e-05,2.82796]
[1776564071733,44.31,75626.43,0.0,-0.97218,3e-05,2.82766]
[1776564071940,44.31,75626.43,0.0,-0.97218,3e-05,2.82766]
[1776564071988,44.31,75625.99,0.0,-0.97219,3e-05,2.82658]
[1776564077176,44.32,75625.92,0.0,-0.97219,3e-05,2.82697]
[1776564077200,44.32,75625.92,0.0,-0.97219,3e-05,2.82697]
[1776564080045,44.32,75622.74,0.0,-0.97228,3e-05,2.81867]
[1776564081159,44.32,75622.74,0.0,-0.97228,3e-05,2.81867]
[1776564081191,44.32,75622.74,0.0,-0.97228,3e-05,2.81867]
[1776564081261,44.32,75620.57,0.0,-0.97235,3e-05,2.81277]
[1776564085899,44.32,75620.32,0.0,-0.97235,3e-05,2.81271]
[1776564085944,44.32,75620.32,0.0,-0.97235,3e-05,2.81271]
[1776564091129,44.33,75619.11,0.0,-0.97241,3e-05,2.80662]
[1776564100194,44.33,75618.87,0.0,-0.97241,3e-05,2.80737]
[1776564102772,44.33,75618.67,0.0,-0.97241,3e-05,2.80711]
[1776564102940,44.33,75618.67,0.0,-0.97241,3e-05,2.80711]
[1776564104702,44.33,75620.56,0.0,-0.97234,3e-05,2.81265]
[1776564104943,44.33,75620.56,0.0,-0.97234,3e-05,2.81265]
[1776564105044,44.33,75620.56,0.0,-0.97234,3e-05,2.81278]
[1776564110265,44.34,75620.58,0.0,-0.97233,3e-05,2.81351]
[1776564111642,44.34,75620.42,0.0,-0.97234,3e-05,2.81319]
[1776564111695,44.34,75620.42,0.0,-0.97234,3e-05,2.81319]
[1776564118380,44.34,75621.17,0.0,-0.97231,3e-05,2.81581]
[1776564118436,44.34,75621.17,0.0,-0.97231,3e-05,2.81581]
[1776564119755,44.34,75621.21,0.0,-0.9723,3e-05,2.81631]
[1776564119941,44.34,75621.21,0.0,-0.9723,3e-05,2.81631]
[1776564120335,44.34,75621.24,0.0,-0.9723,3e-05,2.81665]
[1776564122467,44.34,75621.35,0.0,-0.97229,3e-05,2.81708]
[1776564122566,44.34,75624.03,0.0,-0.9722,3e-05,2.82469]
[1776564124363,44.34,75634.3,0.0,-0.97186,3e-05,2.85372]
[1776564125370,44.35,75635.15,0.0,-0.97184,3e-05,2.85618]
[1776564125707,44.35,75635.15,0.0,-0.97184,3e-05,2.85618]
[1776564125937,44.35,75635.15,0.0,-0.97184,3e-05,2.85618]
[1776564126376,44.35,75635.49,0.0,-0.97182,3e-05,2.8572]
[1776564131411,44.35,75636.14,0.0,-0.9718,3e-05,2.85936]
[1776564136447,44.35,75634.92,0.0,-0.97183,3e-05,2.85629]
[1776564138461,44.35,75632.3,0.0,-0.97192,3e-05,2.84908]
[1776564141482,44.35,75629.38,0.0,-0.97201,3e-05,2.84118]
[1776564146517,44.35,75629.56,0.0,-0.972,3e-05,2.84225]
[1776564147523,44.35,75625.87,0.0,-0.97212,3e-05,2.83203]
[1776564152641,44.36,75623.23,0.0,-0.97223,3e-05,2.82148]
[1776564162629,44.36,75619.79,0.0,-0.97232,3e-05,2.8135]
[1776564167663,44.37,75620.17,0.0,-0.9723,3e-05,2.81531]
[1776564172699,44.37,75627.02,0.0,-0.97207,3e-05,2.83519]
[1776564177733,44.37,75627.1,0.0,-0.97206,3e-05,2.83601]
[1776564182769,44.37,75627.3,0.0,-0.97205,3e-05,2.83712]
[1776564188811,44.38,75627.33,0.0,-0.97204,3e-05,2.83785]
[1776564193846,44.38,75627.23,0.0,-0.97204,3e-05,2.8381]
[1776564198881,44.38,75626.84,0.0,-0.97204,3e-05,2.83763]
[1776564199887,44.38,75623.84,0.0,-0.97214,3e-05,2.82934]
[1776564206937,44.38,75623.41,0.0,-0.97214,3e-05,2.82896]
[1776564211971,44.39,75623.66,0.0,-0.97216,3e-05,2.82653]
[1776564217007,44.39,75623.54,0.0,-0.97216,3e-05,2.82678]
[1776564222041,44.39,75623.38,0.0,-0.97216,3e-05,2.82693]
[1776564228084,44.4,75623.45,0.0,-0.97214,3e-05,2.8283]
[1776564239161,44.41,75624.73,0.0,-0.97208,3e-05,2.83374]
[1776564240168,44.41,75631.87,0.0,-0.97184,3e-05,2.85387]
[1776564244196,44.41,75628.33,0.0,-0.97196,3e-05,2.84423]
[1776564249230,44.41,75628.36,0.0,-0.97195,3e-05,2.84477]
[1776564250238,44.41,75624.71,0.0,-0.97207,3e-05,2.83464]
[1776564255273,44.41,75623.46,0.0,-0.9721,3e-05,2.83169]
[1776564261317,44.41,75624.12,0.0,-0.97207,3e-05,2.83419]
[1776564266352,44.42,75624.39,0.0,-0.97206,3e-05,2.83547]
[1776564276424,44.42,75624.43,0.0,-0.97208,3e-05,2.83286]
[1776564284479,44.42,75624.43,0.0,-0.97207,3e-05,2.83363]
[1776564294550,44.43,75624.46,0.0,-0.97206,3e-05,2.83461]
[1776564302606,44.43,75624.44,0.0,-0.97205,3e-05,2.83523]
[1776564307641,44.43,75624.91,0.0,-0.97203,3e-05,2.83694]
[1776564314690,44.43,75624.73,0.0,-0.97203,3e-05,2.83698]
[1776564326774,44.44,75624.63,0.0,-0.97202,3e-05,2.83761]
[1776564329796,44.44,75638.95,0.0,-0.97155,3e-05,2.87813]
[1776564330803,44.44,75643.63,0.0,-0.97139,3e-05,2.89139]
[1776564334831,44.44,75637.44,0.0,-0.97163,3e-05,2.87014]
[1776564339866,44.44,75636.28,0.0,-0.97167,3e-05,2.86706]
[1776564343894,44.44,75630.7,0.0,-0.97185,3e-05,2.85156]
[1776564344901,44.44,75627.71,0.0,-0.97195,3e-05,2.84322]
[1776564345907,44.44,75625.2,0.0,-0.97203,3e-05,2.83627]
[1776564347922,44.44,75622.69,0.0,-0.97211,3e-05,2.82945]
[1776564350943,44.44,75617.75,0.0,-0.97227,3e-05,2.81601]
[1776564357991,44.45,75616.91,0.0,-0.97228,3e-05,2.81459]
[1776564362022,44.45,75622.48,0.0,-0.97209,3e-05,2.83064]
[1776564367057,44.45,75619.82,0.0,-0.97218,3e-05,2.82375]
[1776564373099,44.46,75619.58,0.0,-0.97217,3e-05,2.82387]
[1776564378134,44.46,75619.73,0.0,-0.97216,3e-05,2.82486]
[1776564383169,44.46,75619.62,0.0,-0.97216,3e-05,2.82509]
[1776564388204,44.46,75621.25,0.0,-0.9721,3e-05,2.83015]
[1776564393239,44.46,75621.14,0.0,-0.97213,3e-05,2.82662]
[1776564398276,44.47,75621.14,0.0,-0.97213,3e-05,2.82714]
[1776564405323,44.47,75621.25,0.0,-0.97211,3e-05,2.8282]
[1776564410358,44.47,75621.18,0.0,-0.97211,3e-05,2.82856]
[1776564411365,44.47,75616.77,0.0,-0.97225,3e-05,2.81638]
[1776564416400,44.48,75617.8,0.0,-0.97221,3e-05,2.8199]
[1776564424456,44.48,75617.8,0.0,-0.9722,3e-05,2.82089]
[1776564429491,44.48,75617.77,0.0,-0.97219,3e-05,2.82141]
[1776564439565,44.49,75617.73,0.0,-0.97218,3e-05,2.82253]
[1776564444605,44.49,75617.73,0.0,-0.97217,3e-05,2.82308]
[1776564459705,44.5,75615.73,0.0,-0.97223,3e-05,2.81715]
[1776564469776,44.51,75615.73,0.0,-0.9722,3e-05,2.8195]
[1776564477832,44.52,75615.47,0.0,-0.97219,3e-05,2.82074]
[1776564483874,44.53,75615.75,0.0,-0.97216,3e-05,2.82302]
[1776564494951,44.54,75615.84,0.0,-0.97213,3e-05,2.82601]
[1776564499986,44.55,75619.28,0.0,-0.972,3e-05,2.83681]
[1776564502000,44.55,75623.29,0.0,-0.97187,3e-05,2.84847]
[1776564508043,44.55,75625.55,0.0,-0.97178,3e-05,2.85597]
[1776564510057,44.55,75638.26,0.0,-0.97135,3e-05,2.89219]
[1776564512899,44.56,75639.09,0.0,-0.97135,3e-05,2.89119]
[1776564518112,44.56,75639.24,0.0,-0.97134,3e-05,2.89222]
[1776564520128,44.56,75642.01,0.0,-0.97125,3e-05,2.90031]
[1776564524000,44.56,75642.01,0.0,-0.97124,3e-05,2.90053]
[1776564524200,44.56,75642.01,0.0,-0.97124,3e-05,2.90053]
[1776564524259,44.56,75642.01,0.0,-0.97124,3e-05,2.90083]
[1776564530197,44.56,75641.74,0.0,-0.97124,3e-05,2.90056]
[1776564535232,44.57,75642.15,0.0,-0.97122,3e-05,2.9022]
[1776564540267,44.57,75642.25,0.0,-0.97122,3e-05,2.90304]
[1776564545302,44.57,75643.02,0.0,-0.97118,3e-05,2.90566]
[1776564552351,44.57,75642.84,0.0,-0.97118,3e-05,2.90575]
[1776564557386,44.57,75641.73,0.0,-0.97121,3e-05,2.90305]
[1776564562420,44.58,75641.84,0.0,-0.97121,3e-05,2.90383]
[1776564567456,44.58,75641.4,0.0,-0.97121,3e-05,2.90304]
[1776564573498,44.58,75641.7,0.0,-0.97123,3e-05,2.90068]
[1776564579541,44.58,75641.47,0.0,-0.97123,3e-05,2.90052]
[1776564585582,44.58,75641.7,0.0,-0.97123,3e-05,2.90128]
[1776564590624,44.58,75641.7,0.0,-0.97122,3e-05,2.90137]
[1776564595653,44.58,75634.01,0.0,-0.97148,3e-05,2.8797]
[1776564596660,44.58,75638.94,0.0,-0.97132,3e-05,2.89369]
[1776564600688,44.58,75644.2,0.0,-0.97114,3e-05,2.90871]
[1776564606730,44.59,75643.44,0.0,-0.97116,3e-05,2.90704]
[1776564609750,44.59,75635.34,0.0,-0.97143,3e-05,2.88434]
[1776564610757,44.59,75630.05,0.0,-0.9716,3e-05,2.86954]
[1776564617807,44.59,75632.19,0.0,-0.97152,3e-05,2.87601]
[1776564619821,44.59,75637.95,0.0,-0.97133,3e-05,2.89241]
[1776564625864,44.59,75638.67,0.0,-0.9713,3e-05,2.89494]
[1776564630899,44.59,75638.74,0.0,-0.97129,3e-05,2.89566]
[1776564635934,44.6,75638.77,0.0,-0.97132,3e-05,2.89248]
[1776564643990,44.6,75639.5,0.0,-0.97129,3e-05,2.89533]
[1776564649026,44.6,75639.35,0.0,-0.97129,3e-05,2.89537]
[1776564655068,44.6,75639.39,0.0,-0.97128,3e-05,2.89603]
[1776564662117,44.61,75639.21,0.0,-0.97128,3e-05,2.89613]
[1776564670175,44.61,75639.09,0.0,-0.97127,3e-05,2.89649]
[1776564676217,44.61,75635.7,0.0,-0.97138,3e-05,2.88751]
[1776564681253,44.61,75633.77,0.0,-0.97143,3e-05,2.88265]
[1776564686288,44.62,75632.69,0.0,-0.97146,3e-05,2.88023]
[1776564692330,44.62,75632.72,0.0,-0.97149,3e-05,2.87734]
[1776564699382,44.62,75632.22,0.0,-0.97149,3e-05,2.87686]
[1776564700388,44.63,75624.86,0.0,-0.97173,3e-05,2.8563]
[1776564702402,44.63,75626.37,0.0,-0.97168,3e-05,2.86084]
[1776564708444,44.63,75630.79,0.0,-0.97152,3e-05,2.87436]
[1776564712472,44.63,75631.2,0.0,-0.9715,3e-05,2.87606]
[1776564715493,44.64,75634.6,0.0,-0.97138,3e-05,2.88606]
[1776564718514,44.64,75637.97,0.0,-0.97127,3e-05,2.89593]
[1776564723548,44.64,75639.01,0.0,-0.97123,3e-05,2.89938]
[1776564728584,44.64,75638.03,0.0,-0.97126,3e-05,2.89707]
[1776564734626,44.64,75638.08,0.0,-0.97125,3e-05,2.8978]
[1776564740668,44.65,75638.28,0.0,-0.97123,3e-05,2.89897]
[1776564746710,44.65,75638.23,0.0,-0.97123,3e-05,2.89945]
[1776564759801,44.65,75638.22,0.0,-0.97125,3e-05,2.89691]
[1776564765846,44.66,75638.36,0.0,-0.97124,3e-05,2.89784]
[1776564768866,44.66,75641.33,0.0,-0.97113,3e-05,2.9065]
[1776564773902,44.66,75641.82,0.0,-0.97111,3e-05,2.90818]
[1776564778937,44.66,75642.07,0.0,-0.9711,3e-05,2.90914]
[1776564793035,44.66,75641.85,0.0,-0.9711,3e-05,2.90918]
[1776564803105,44.66,75641.85,0.0,-0.9711,3e-05,2.90967]
[1776564811161,44.67,75642.15,0.0,-0.97112,3e-05,2.90713]
[1776564818211,44.67,75641.81,0.0,-0.97112,3e-05,2.90653]
[1776564825260,44.67,75641.66,0.0,-0.97113,3e-05,2.90648]
[1776564830295,44.67,75641.98,0.0,-0.97111,3e-05,2.90764]
[1776564836337,44.67,75642.19,0.0,-0.9711,3e-05,2.9085]
[1776564841371,44.67,75641.73,0.0,-0.97111,3e-05,2.90739]
[1776564847414,44.67,75641.87,0.0,-0.97111,3e-05,2.90799]
[1776564852449,44.67,75641.8,0.0,-0.97111,3e-05,2.90793]
[1776564864533,44.67,75641.69,0.0,-0.97111,3e-05,2.90791]
[1776564869568,44.68,75642.08,0.0,-0.97109,3e-05,2.90911]
[1776564874603,44.68,75642.25,0.0,-0.97112,3e-05,2.9059]
[1776564879638,44.68,75642.62,0.0,-0.97111,3e-05,2.90703]
[1776564883666,44.68,75659.65,0.0,-0.97053,3e-05,2.95572]
[1776564884674,44.68,75664.61,0.0,-0.97037,3e-05,2.96993]
[1776564887475,44.67,75664.22,0.0,-0.97038,3e-05,2.96863]
[1776564894744,44.67,75665.12,0.0,-0.97036,3e-05,2.97049]
[1776564900786,44.67,75665.41,0.0,-0.97036,3e-05,2.97077]
[1776564901793,44.67,75670.39,0.0,-0.97019,3e-05,2.98507]
[1776564903806,44.67,75678.05,0.0,-0.96992,3e-05,3.00705]
[1776564905207,44.67,75678.05,0.0,-0.96992,3e-05,3.00705]
[1776564907835,44.67,75681.81,0.0,-0.9698,3e-05,3.01738]
[1776564909585,44.66,75682.49,0.0,-0.96978,3e-05,3.01919]
[1776564909690,44.66,75682.49,0.0,-0.96978,3e-05,3.01919]
[1776564909849,44.66,75682.41,0.0,-0.96979,3e-05,3.01878]
[1776564914884,44.66,75684.73,0.0,-0.96972,3e-05,3.02461]
[1776564919492,44.66,75685.07,0.0,-0.96971,3e-05,3.0248]
[1776564919690,44.66,75685.07,0.0,-0.96971,3e-05,3.0248]
[1776564924953,44.65,75686.03,0.0,-0.9697,3e-05,3.02635]
[1776564926634,44.65,75686.66,0.0,-0.96968,3e-05,3.02798]
[1776564926702,44.65,75686.66,0.0,-0.96968,3e-05,3.02798]
[1776564926968,44.65,75686.69,0.0,-0.96968,3e-05,3.02785]
[1776564931196,44.65,75686.69,0.0,-0.96969,3e-05,3.0272]
[1776564935030,44.64,75689.85,0.0,-0.96962,3e-05,3.03157]
[1776564936037,44.64,75691.54,0.0,-0.96957,3e-05,3.03629]
[1776564936639,44.64,75691.54,0.0,-0.96957,3e-05,3.03629]
[1776564936983,44.64,75691.54,0.0,-0.96957,3e-05,3.03629]
[1776564937044,44.64,75691.69,0.0,-0.96957,3e-05,3.03649]
[1776564937643,44.64,75691.69,0.0,-0.96957,3e-05,3.03649]
[1776564938409,44.64,75691.69,0.0,-0.96957,3e-05,3.03649]
[1776564942079,44.64,75688.1,0.0,-0.96971,3e-05,3.0248]
[1776564943790,44.64,75687.98,0.0,-0.96971,3e-05,3.02424]
[1776564943941,44.64,75687.98,0.0,-0.96971,3e-05,3.02424]
[1776564944315,44.64,75687.98,0.0,-0.96971,3e-05,3.02424]
[1776564944444,44.64,75687.98,0.0,-0.96971,3e-05,3.02424]
[1776564944470,44.63,75687.23,0.0,-0.96974,3e-05,3.02183]
[1776564950135,44.63,75686.71,0.0,-0.96977,3e-05,3.01914]
[1776564954566,44.63,75687.96,0.0,-0.96974,3e-05,3.02203]
[1776564954703,44.63,75687.96,0.0,-0.96974,3e-05,3.02203]
[1776564958192,44.62,75682.66,0.0,-0.96993,3e-05,3.0058]
[1776564959502,44.62,75682.66,0.0,-0.96993,3e-05,3.0058]
[1776564959701,44.62,75682.42,0.0,-0.96994,3e-05,3.00493]
[1776564959865,44.62,75682.42,0.0,-0.96994,3e-05,3.00493]
[1776564959949,44.62,75682.42,0.0,-0.96994,3e-05,3.00493]
[1776564959966,44.62,75682.42,0.0,-0.96994,3e-05,3.00477]
[1776564965241,44.62,75679.75,0.0,-0.97005,3e-05,2.99623]
[1776564967255,44.62,75672.98,0.0,-0.97028,3e-05,2.97635]
[1776564968027,44.62,75672.98,0.0,-0.97028,3e-05,2.97635]
[1776564968199,44.62,75672.98,0.0,-0.97028,3e-05,2.97635]
[1776564972214,44.62,75670.34,0.0,-0.97038,3e-05,2.96834]
[1776564972442,44.62,75670.34,0.0,-0.97038,3e-05,2.96834]
[1776564973297,44.62,75658.53,0.0,-0.97078,3e-05,2.93424]
[1776564974308,44.62,75658.4,0.0,-0.97079,3e-05,2.93384]
[1776564974665,44.62,75658.4,0.0,-0.97079,3e-05,2.93384]
[1776564974690,44.62,75658.4,0.0,-0.97079,3e-05,2.93384]
[1776564975047,44.62,75658.4,0.0,-0.97079,3e-05,2.93384]
[1776564975203,44.62,75658.4,0.0,-0.97079,3e-05,2.93384]
[1776564975314,44.62,75658.27,0.0,-0.97079,3e-05,2.93345]
[1776564980350,44.61,75657.77,0.0,-0.97081,3e-05,2.93191]
[1776564986446,44.61,75657.69,0.0,-0.97081,3e-05,2.93159]
[1776564986697,44.61,75657.56,0.0,-0.97082,3e-05,2.93118]
[1776564993441,44.61,75657.52,0.0,-0.97086,3e-05,2.92711]
[1776565001497,44.61,75657.43,0.0,-0.97086,3e-05,2.92672]
[1776565006484,44.61,75656.25,0.0,-0.9709,3e-05,2.92329]
[1776565006693,44.61,75656.25,0.0,-0.9709,3e-05,2.92329]
[1776565006861,44.61,75656.25,0.0,-0.9709,3e-05,2.92329]
[1776565006943,44.61,75656.25,0.0,-0.9709,3e-05,2.92329]
[1776565006962,44.61,75656.25,0.0,-0.9709,3e-05,2.92327]
[1776565012574,44.61,75656.26,0.0,-0.97091,3e-05,2.92293]
[1776565022644,44.61,75656.26,0.0,-0.97092,3e-05,2.92205]
[1776565027776,44.61,75656.33,0.0,-0.97092,3e-05,2.9219]
[1776565033721,44.6,75656.18,0.0,-0.97093,3e-05,2.92087]
[1776565037517,44.6,75656.94,0.0,-0.97091,3e-05,2.92296]
[1776565037618,44.6,75659.4,0.0,-0.97083,3e-05,2.92973]
[1776565037695,44.6,75659.4,0.0,-0.97083,3e-05,2.92973]
[1776565042785,44.6,75660.0,0.0,-0.97081,3e-05,2.93084]
[1776565047818,44.6,75659.96,0.0,-0.97082,3e-05,2.93022]
[1776565052469,44.6,75660.0,0.0,-0.97082,3e-05,2.93013]
[1776565052610,44.6,75660.0,0.0,-0.97082,3e-05,2.93013]
[1776565052702,44.6,75660.0,0.0,-0.97086,3e-05,2.92613]
[1776565052796,44.6,75660.0,0.0,-0.97086,3e-05,2.92602]
[1776565055810,44.59,75660.03,0.0,-0.97086,3e-05,2.92601]
[1776565055941,44.59,75660.03,0.0,-0.97086,3e-05,2.92601]
[1776565055982,44.59,75660.03,0.0,-0.97086,3e-05,2.92601]
[1776565056193,44.59,75660.03,0.0,-0.97086,3e-05,2.92601]
[1776565056251,44.59,75660.73,0.0,-0.97084,3e-05,2.92782]
[1776565059905,44.59,75663.28,0.0,-0.97076,3e-05,2.93471]
[1776565064940,44.59,75663.39,0.0,-0.97076,3e-05,2.93449]
[1776565069974,44.59,75668.46,0.0,-0.97059,3e-05,2.94851]
[1776565071040,44.59,75668.46,0.0,-0.97059,3e-05,2.94851]
[1776565071194,44.59,75668.46,0.0,-0.97059,3e-05,2.94851]
[1776565078031,44.58,75672.77,0.0,-0.97046,3e-05,2.9599]
[1776565079736,44.58,75674.5,0.0,-0.9704,3e-05,2.96475]
[1776565079942,44.58,75674.5,0.0,-0.9704,3e-05,2.96475]
[1776565081217,44.58,75674.5,0.0,-0.9704,3e-05,2.9646]
[1776565081447,44.58,75674.5,0.0,-0.9704,3e-05,2.9646]
[1776565081479,44.58,75679.31,0.0,-0.97024,3e-05,2.97837]
[1776565087094,44.58,75683.0,0.0,-0.97013,3e-05,2.98804]
[1776565091122,44.57,75688.13,0.0,-0.96996,3e-05,3.00218]
[1776565092649,44.57,75688.13,0.0,-0.96996,3e-05,3.00218]
[1776565092650,44.57,75690.89,0.0,-0.96986,3e-05,3.01]
[1776565092694,44.57,75690.89,0.0,-0.96986,3e-05,3.01]
[1776565100188,44.57,75692.52,0.0,-0.96983,3e-05,3.01281]
[1776565105223,44.56,75692.53,0.0,-0.96985,3e-05,3.01164]
[1776565110258,44.56,75692.52,0.0,-0.96986,3e-05,3.01044]
[1776565116301,44.55,75692.53,0.0,-0.96991,3e-05,3.00524]
[1776565121336,44.55,75680.37,0.0,-0.97035,3e-05,2.96882]
[1776565122343,44.54,75672.33,0.0,-0.97062,3e-05,2.94547]
[1776565122927,44.54,75672.33,0.0,-0.97062,3e-05,2.94547]
[1776565122941,44.54,75672.33,0.0,-0.97062,3e-05,2.94547]
[1776565123688,44.54,75672.33,0.0,-0.97062,3e-05,2.94547]
[1776565123350,44.54,75673.51,0.0,-0.97058,3e-05,2.94875]
[1776565123937,44.54,75673.51,0.0,-0.97058,3e-05,2.94875]
[1776565124357,44.54,75678.47,0.0,-0.97042,3e-05,2.96292]
[1776565125063,44.54,75678.47,0.0,-0.97042,3e-05,2.96292]
[1776565125195,44.54,75678.47,0.0,-0.97042,3e-05,2.96292]
[1776565128871,44.54,75680.56,0.0,-0.97035,3e-05,2.96835]
[1776565128937,44.54,75680.56,0.0,-0.97035,3e-05,2.96835]
[1776565128972,44.54,75680.56,0.0,-0.97035,3e-05,2.9682]
[1776565137448,44.54,75680.67,0.0,-0.97036,3e-05,2.96738]
[1776565139387,44.54,75680.74,0.0,-0.97036,3e-05,2.96746]
[1776565139446,44.54,75680.74,0.0,-0.97036,3e-05,2.96746]
[1776565144497,44.53,75681.53,0.0,-0.97034,3e-05,2.96898]
[1776565154567,44.53,75683.82,0.0,-0.97028,3e-05,2.97422]
[1776565155868,44.53,75683.82,0.0,-0.97028,3e-05,2.97422]
[1776565155942,44.53,75683.82,0.0,-0.97028,3e-05,2.97422]
[1776565156617,44.53,75683.82,0.0,-0.97028,3e-05,2.97422]
[1776565156695,44.53,75683.82,0.0,-0.97028,3e-05,2.97422]
[1776565156668,44.52,75683.82,0.0,-0.97029,3e-05,2.9739]
[1776565162152,44.52,75684.61,0.0,-0.97027,3e-05,2.97533]
[1776565162201,44.52,75684.61,0.0,-0.97027,3e-05,2.97533]
[1776565168665,44.52,75684.38,0.0,-0.97029,3e-05,2.97337]
[1776565170679,44.51,75677.25,0.0,-0.97054,3e-05,2.95238]
[1776565171359,44.51,75677.25,0.0,-0.97054,3e-05,2.95238]
[1776565171436,44.51,75677.25,0.0,-0.97054,3e-05,2.95238]
[1776565171686,44.51,75673.57,0.0,-0.97071,3e-05,2.93781]
[1776565172404,44.51,75673.57,0.0,-0.97071,3e-05,2.93781]
[1776565172441,44.51,75673.57,0.0,-0.97071,3e-05,2.93781]
[1776565172695,44.51,75673.61,0.0,-0.97071,3e-05,2.93779]
[1776565177731,44.51,75673.05,0.0,-0.97073,3e-05,2.93558]
[1776565189815,44.51,75673.12,0.0,-0.97075,3e-05,2.93445]
[1776565191831,44.5,75677.74,0.0,-0.97059,3e-05,2.94753]
[1776565192878,44.5,75677.74,0.0,-0.97059,3e-05,2.94753]
[1776565192943,44.5,75677.74,0.0,-0.97059,3e-05,2.94753]
[1776565198887,44.5,75679.43,0.0,-0.97054,3e-05,2.95184]
[1776565198944,44.5,75679.43,0.0,-0.97054,3e-05,2.95184]
[1776565199329,44.5,75679.43,0.0,-0.97054,3e-05,2.95184]
[1776565199443,44.5,75679.43,0.0,-0.97054,3e-05,2.95184]
[1776565199540,44.5,75679.54,0.0,-0.97054,3e-05,2.9518]
[1776565199887,44.5,75683.59,0.0,-0.9704,3e-05,2.9635]
[1776565201181,44.5,75683.59,0.0,-0.9704,3e-05,2.9635]
[1776565201445,44.5,75683.59,0.0,-0.9704,3e-05,2.9635]
[1776565201492,44.5,75686.02,0.0,-0.97032,3e-05,2.97026]
[1776565202843,44.5,75687.16,0.0,-0.97028,3e-05,2.97356]
[1776565202942,44.5,75687.16,0.0,-0.97028,3e-05,2.97356]
[1776565202944,44.5,75690.97,0.0,-0.97015,3e-05,2.98446]
[1776565204205,44.5,75690.97,0.0,-0.97015,3e-05,2.98446]
[1776565204448,44.5,75690.97,0.0,-0.97015,3e-05,2.98446]
[1776565208620,44.5,75691.04,0.0,-0.97016,3e-05,2.98395]
[1776565208692,44.5,75691.04,0.0,-0.97016,3e-05,2.98395]
[1776565209039,44.49,75691.04,0.0,-0.97016,3e-05,2.98358]
[1776565209197,44.49,75691.04,0.0,-0.97016,3e-05,2.98358]
[1776565209294,44.49,75691.13,0.0,-0.97016,3e-05,2.98366]
[1776565214535,44.49,75691.31,0.0,-0.97016,3e-05,2.98345]
[1776565214696,44.49,75691.31,0.0,-0.97016,3e-05,2.98345]
[1776565220031,44.49,75692.18,0.0,-0.97015,3e-05,2.98472]
[1776565220961,44.49,75692.18,0.0,-0.97015,3e-05,2.98472]
[1776565221194,44.49,75692.18,0.0,-0.97015,3e-05,2.98472]
[1776565221665,44.49,75692.18,0.0,-0.97015,3e-05,2.98472]
[1776565221705,44.49,75692.18,0.0,-0.97015,3e-05,2.98472]
[1776565221767,44.48,75693.76,0.0,-0.9701,3e-05,2.98913]
[1776565226761,44.48,75694.88,0.0,-0.97007,3e-05,2.99163]
[1776565226945,44.48,75695.32,0.0,-0.97006,3e-05,2.99272]
[1776565230534,44.48,75695.02,0.0,-0.97007,3e-05,2.99146]
[1776565230691,44.48,75695.02,0.0,-0.97007,3e-05,2.99146]
[1776565230771,44.48,75695.57,0.0,-0.97006,3e-05,2.99268]
[1776565232114,44.48,75698.07,0.0,-0.97001,3e-05,2.99573]
[1776565234952,44.47,75699.03,0.0,-0.96998,3e-05,2.99814]
[1776565235194,44.47,75699.03,0.0,-0.96998,3e-05,2.99814]
[1776565237437,44.47,75699.79,0.0,-0.96996,3e-05,2.99997]
[1776565237698,44.47,75699.79,0.0,-0.96996,3e-05,2.99997]
[1776565237718,44.47,75699.9,0.0,-0.96996,3e-05,3.00009]
[1776565241097,44.47,75701.27,0.0,-0.96992,3e-05,3.00349]
[1776565241199,44.47,75701.27,0.0,-0.96992,3e-05,3.00349]
[1776565248226,44.46,75701.55,0.0,-0.96993,3e-05,3.00274]
[1776565249249,44.46,75701.55,0.0,-0.96993,3e-05,3.00274]
[1776565249441,44.46,75701.55,0.0,-0.96993,3e-05,3.00274]
[1776565249542,44.46,75698.42,0.0,-0.97004,3e-05,2.99342]
[1776565250581,44.46,75698.42,0.0,-0.97004,3e-05,2.99342]
[1776565250692,44.46,75698.42,0.0,-0.97004,3e-05,2.99342]
[1776565250792,44.46,75698.98,0.0,-0.97002,3e-05,2.99488]
[1776565256282,44.46,75697.75,0.0,-0.97008,3e-05,2.99032]
[1776565257289,44.46,75700.34,0.0,-0.96999,3e-05,2.99772]
[1776565258296,44.46,75711.29,0.0,-0.96961,4e-05,3.02963]
[1776565259394,44.46,75711.29,0.0,-0.96961,4e-05,3.02963]
[1776565259437,44.46,75711.29,0.0,-0.96961,4e-05,3.02963]
[1776565259538,44.45,75709.22,0.0,-0.96968,4e-05,3.02333]
[1776565261708,44.45,75708.35,0.0,-0.96971,4e-05,3.02057]
[1776565261800,44.45,75708.35,0.0,-0.96971,4e-05,3.02057]
[1776565261941,44.45,75706.56,0.0,-0.96978,3e-05,3.01511]
[1776565262324,44.45,75703.66,0.0,-0.96988,3e-05,3.00642]
[1776565267359,44.45,75702.95,0.0,-0.96992,3e-05,3.00342]
[1776565270379,44.45,75705.81,0.0,-0.96983,3e-05,3.01123]
[1776565271387,44.45,75708.62,0.0,-0.96973,4e-05,3.01926]
[1776565273400,44.44,75710.99,0.0,-0.96965,4e-05,3.02579]
[1776565278436,44.44,75710.77,0.0,-0.96967,4e-05,3.02402]
[1776565283470,44.43,75713.61,0.0,-0.96959,4e-05,3.03121]
[1776565289512,44.43,75714.95,0.0,-0.96956,4e-05,3.03367]
[1776565294549,44.42,75711.33,0.0,-0.96974,4e-05,3.0179]
[1776565299584,44.42,75708.38,0.0,-0.96985,3e-05,3.00815]
[1776565306632,44.41,75708.2,0.0,-0.96988,3e-05,3.00613]
[1776565308646,44.41,75704.61,0.0,-0.97001,3e-05,2.9952]
[1776565313685,44.41,75702.6,0.0,-0.97009,3e-05,2.98838]
[1776565318720,44.4,75701.64,0.0,-0.97014,3e-05,2.98464]
[1776565319727,44.4,75698.95,0.0,-0.97023,3e-05,2.97663]
[1776565324762,44.4,75696.19,0.0,-0.97034,3e-05,2.96781]
[1776565329797,44.4,75694.53,0.0,-0.9704,3e-05,2.96227]
[1776565333825,44.39,75691.46,0.0,-0.97051,3e-05,2.95282]
[1776565338861,44.39,75686.87,0.0,-0.97068,3e-05,2.93896]
[1776565339868,44.39,75683.8,0.0,-0.97078,3e-05,2.93001]
[1776565340827,44.39,75683.8,0.0,-0.97078,3e-05,2.93001]
[1776565340938,44.39,75681.89,0.0,-0.97085,3e-05,2.92442]
[1776565341882,44.39,75678.7,0.0,-0.97096,3e-05,2.91518]
[1776565345682,44.39,75678.03,0.0,-0.97098,3e-05,2.91307]
[1776565345700,44.39,75678.03,0.0,-0.97098,3e-05,2.91307]
[1776565345910,44.39,75678.0,0.0,-0.97099,3e-05,2.91293]
[1776565350441,44.39,75676.46,0.0,-0.97104,3e-05,2.90837]
[1776565355980,44.39,75674.72,0.0,-0.97114,3e-05,2.89935]
[1776565359134,44.39,75674.81,0.0,-0.97114,3e-05,2.89957]
[1776565359236,44.39,75681.6,0.0,-0.97091,3e-05,2.91897]
[1776565360657,44.39,75681.6,0.0,-0.97091,3e-05,2.91897]
[1776565360694,44.39,75681.6,0.0,-0.97091,3e-05,2.91897]
[1776565360758,44.39,75683.47,0.0,-0.97084,3e-05,2.92429]
[1776565366054,44.39,75688.14,0.0,-0.97069,3e-05,2.93745]
[1776565371089,44.38,75689.27,0.0,-0.97065,3e-05,2.94038]
[1776565380152,44.38,75688.96,0.0,-0.97067,3e-05,2.93892]
[1776565385187,44.38,75685.63,0.0,-0.97079,3e-05,2.92906]
[1776565390223,44.38,75685.22,0.0,-0.9708,3e-05,2.92778]
[1776565397272,44.38,75682.48,0.0,-0.9709,3e-05,2.91974]
[1776565398279,44.38,75672.69,0.0,-0.97123,3e-05,2.89173]
[1776565399285,44.38,75672.04,0.0,-0.97125,3e-05,2.88992]
[1776565404321,44.38,75672.03,0.0,-0.97125,3e-05,2.89009]
[1776565406335,44.38,75668.52,0.0,-0.97136,3e-05,2.88018]
[1776565411370,44.38,75669.62,0.0,-0.97136,3e-05,2.87977]
[1776565416405,44.38,75667.86,0.0,-0.97142,3e-05,2.87502]
[1776565422447,44.38,75667.86,0.0,-0.97141,3e-05,2.87535]
[1776565425471,44.38,75664.5,0.0,-0.97152,3e-05,2.86597]
[1776565428492,44.39,75660.27,0.0,-0.97166,3e-05,2.85422]
[1776565431513,44.39,75642.13,0.0,-0.97226,3e-05,2.80357]
[1776565432520,44.39,75641.27,0.0,-0.97228,3e-05,2.80135]
[1776565433434,44.39,75641.27,0.0,-0.97228,3e-05,2.80135]
[1776565433689,44.39,75641.27,0.0,-0.97228,3e-05,2.80135]
[1776565436548,44.39,75628.19,0.0,-0.9727,3e-05,2.7658]
[1776565437555,44.39,75624.03,0.0,-0.97283,3e-05,2.75456]
[1776565439317,44.39,75623.22,0.0,-0.97285,3e-05,2.75258]
[1776565439444,44.39,75623.22,0.0,-0.97285,3e-05,2.75258]
[1776565439568,44.39,75622.68,0.0,-0.97287,3e-05,2.75134]
[1776565440576,44.39,75618.65,0.0,-0.97299,3e-05,2.74052]
[1776565446618,44.4,75618.6,0.0,-0.97298,3e-05,2.74193]
[1776565448303,44.4,75618.26,0.0,-0.97298,3e-05,2.74125]
[1776565448634,44.4,75610.53,0.0,-0.97323,3e-05,2.72037]
[1776565449640,44.4,75609.72,0.0,-0.97325,3e-05,2.71844]
[1776565450948,44.4,75609.72,0.0,-0.97325,3e-05,2.71844]
[1776565450995,44.41,75610.96,0.0,-0.97321,3e-05,2.72211]
[1776565451196,44.41,75610.96,0.0,-0.97321,3e-05,2.72211]
[1776565455683,44.41,75608.38,0.0,-0.97327,3e-05,2.7165]
[1776565460720,44.42,75608.08,0.0,-0.97326,3e-05,2.71715]
[1776565465754,44.42,75607.23,0.0,-0.97327,3e-05,2.71632]
[1776565469783,44.43,75595.26,0.0,-0.97364,3e-05,2.68504]
[1776565470789,44.43,75581.95,0.0,-0.97405,3e-05,2.64963]
[1776565471797,44.43,75580.93,0.0,-0.97411,3e-05,2.6437]
[1776565476832,44.44,75580.57,0.0,-0.97409,3e-05,2.64473]
[1776565478846,44.45,75567.71,0.0,-0.97448,3e-05,2.61135]
[1776565479516,44.45,75567.71,0.0,-0.97448,3e-05,2.61135]
[1776565479853,44.45,75561.49,0.0,-0.97466,3e-05,2.59539]
[1776565482549,44.49,75561.7,0.0,-0.97455,3e-05,2.60531]
[1776565485895,44.5,75548.18,0.0,-0.97493,3e-05,2.57164]
[1776565486195,44.5,75548.18,0.0,-0.97493,3e-05,2.57164]
[1776565486906,44.52,75524.88,0.0,-0.97557,3e-05,2.51636]
[1776565487913,44.55,75513.38,0.0,-0.97583,3e-05,2.49291]
[1776565488921,44.58,75514.4,0.0,-0.97573,3e-05,2.50188]
[1776565489288,44.58,75514.4,0.0,-0.97573,3e-05,2.50188]
[1776565491943,44.66,75510.87,0.0,-0.97562,3e-05,2.5111]
[1776565494964,44.67,75514.41,0.0,-0.9755,3e-05,2.52197]
[1776565495448,44.67,75514.41,0.0,-0.9755,3e-05,2.52197]
[1776565497439,44.67,75513.89,0.0,-0.9755,3e-05,2.52179]
[1776565501016,44.68,75510.43,0.0,-0.97557,3e-05,2.5152]
[1776565502015,44.68,75504.79,0.0,-0.97573,3e-05,2.50137]
[1776565504043,44.69,75500.2,0.0,-0.97585,3e-05,2.49089]
[1776565505140,44.69,75499.3,0.0,-0.97587,3e-05,2.48922]
[1776565507284,44.7,75499.25,0.0,-0.97586,3e-05,2.49033]
[1776565507442,44.7,75499.25,0.0,-0.97586,3e-05,2.49033]
[1776565508064,44.7,75499.7,0.0,-0.97584,3e-05,2.49208]
[1776565508943,44.7,75499.7,0.0,-0.97584,3e-05,2.49208]
[1776565510078,44.71,75461.84,0.0,-0.9769,3e-05,2.3984]
[1776565510203,44.71,75461.84,0.0,-0.9769,3e-05,2.3984]
[1776565511085,44.71,75447.55,0.0,-0.97729,3e-05,2.36409]
[1776565512092,44.71,75449.37,0.0,-0.97723,3e-05,2.36935]
[1776565513296,44.72,75448.62,0.0,-0.97724,3e-05,2.36832]
[1776565516120,44.73,75450.81,0.0,-0.97715,3e-05,2.37611]
[1776565517127,44.73,75455.52,0.0,-0.97701,3e-05,2.38849]
[1776565518135,44.74,75459.31,0.0,-0.9769,3e-05,2.39863]
[1776565520149,44.74,75459.22,0.0,-0.97688,3e-05,2.39995]
[1776565524177,44.76,75464.42,0.0,-0.9767,3e-05,2.41589]
[1776565527198,44.77,75469.32,0.0,-0.97654,3e-05,2.43034]
[1776565529212,44.77,75478.14,0.0,-0.97627,3e-05,2.45387]
[1776565530219,44.78,75496.1,0.0,-0.97574,3e-05,2.49998]
[1776565531226,44.78,75500.49,0.0,-0.97564,3e-05,2.50837]
[1776565532233,44.78,75500.46,0.0,-0.97563,3e-05,2.50892]
[1776565536263,44.8,75486.55,0.0,-0.97601,3e-05,2.47602]
[1776565538291,44.8,75484.54,0.0,-0.97606,3e-05,2.47155]
[1776565538438,44.8,75484.54,0.0,-0.97606,3e-05,2.47155]
[1776565538538,44.8,75484.57,0.0,-0.97604,3e-05,2.47294]
[1776565540100,44.8,75484.57,0.0,-0.97604,3e-05,2.47294]
[1776565540191,44.8,75485.11,0.0,-0.97603,3e-05,2.4743]
[1776565540293,44.81,75485.76,0.0,-0.976,3e-05,2.4766]
[1776565542260,44.81,75486.88,0.0,-0.97595,3e-05,2.48075]
[1776565543314,44.82,75484.06,0.0,-0.97603,3e-05,2.47427]
[1776565544921,44.82,75484.06,0.0,-0.97603,3e-05,2.47427]
[1776565544943,44.82,75484.06,0.0,-0.97603,3e-05,2.47427]
[1776565545023,44.82,75480.66,0.0,-0.97611,3e-05,2.46701]
[1776565549356,44.84,75470.67,0.0,-0.97636,3e-05,2.44527]
[1776565550363,44.84,75470.41,0.0,-0.97636,3e-05,2.44533]
[1776565555398,44.86,75470.59,0.0,-0.97631,3e-05,2.4493]
[1776565559425,44.87,75466.9,0.0,-0.97638,3e-05,2.44288]
[1776565562447,44.88,75475.02,0.0,-0.97613,3e-05,2.46535]
[1776565563453,44.88,75483.54,0.0,-0.97588,3e-05,2.4875]
[1776565564462,44.89,75483.61,0.0,-0.97587,3e-05,2.48831]
[1776565566474,44.89,75493.83,0.0,-0.97555,3e-05,2.51554]
[1776565567482,44.89,75500.39,0.0,-0.97536,3e-05,2.5329]
[1776565568489,44.9,75503.28,0.0,-0.97526,3e-05,2.54088]
[1776565572518,44.91,75505.75,0.0,-0.97517,3e-05,2.5494]
[1776565574531,44.91,75510.06,0.0,-0.97503,3e-05,2.56159]
[1776565575537,44.91,75515.23,0.0,-0.97487,3e-05,2.57548]
[1776565576426,44.91,75515.23,0.0,-0.97487,3e-05,2.57548]
[1776565577552,44.92,75526.13,0.0,-0.97453,3e-05,2.60484]
[1776565578559,44.92,75527.36,0.0,-0.97449,3e-05,2.60851]
[1776565579444,44.92,75527.36,0.0,-0.97449,3e-05,2.60851]
[1776565583438,44.93,75527.86,0.0,-0.97445,3e-05,2.61157]
[1776565585285,44.93,75526.46,0.0,-0.97448,3e-05,2.60878]
[1776565585440,44.93,75526.46,0.0,-0.97448,3e-05,2.60878]
[1776565585608,44.93,75527.29,0.0,-0.97445,3e-05,2.61139]
[1776565586615,44.94,75530.46,0.0,-0.97435,3e-05,2.62014]
[1776565588629,44.94,75532.69,0.0,-0.97427,3e-05,2.62684]
[1776565589706,44.94,75532.69,0.0,-0.97427,3e-05,2.62684]
[1776565589936,44.94,75532.69,0.0,-0.97427,3e-05,2.62684]
[1776565593664,44.95,75536.39,0.0,-0.97417,3e-05,2.63509]
[1776565594671,44.95,75542.13,0.0,-0.97399,3e-05,2.65065]
[1776565596014,44.95,75542.13,0.0,-0.97399,3e-05,2.65065]
[1776565596189,44.95,75542.13,0.0,-0.97399,3e-05,2.65065]
[1776565596115,44.95,75543.42,0.0,-0.97395,3e-05,2.65445]
[1776565600713,44.96,75538.15,0.0,-0.97409,3e-05,2.64241]
[1776565603439,44.96,75538.33,0.0,-0.97408,3e-05,2.64329]
[1776565603942,44.96,75538.33,0.0,-0.97408,3e-05,2.64329]
[1776565604211,44.96,75538.33,0.0,-0.97408,3e-05,2.64329]
[1776565604044,44.97,75535.27,0.0,-0.97416,3e-05,2.63602]
[1776565609777,44.98,75535.42,0.0,-0.97413,3e-05,2.63891]
[1776565611792,44.98,75537.83,0.0,-0.97404,3e-05,2.6461]
[1776565614214,44.98,75539.75,0.0,-0.97398,3e-05,2.65158]
[1776565614441,44.98,75541.19,0.0,-0.97393,3e-05,2.65579]
[1776565621862,45.0,75542.66,0.0,-0.97385,3e-05,2.66277]
[1776565623254,45.0,75540.98,0.0,-0.9739,3e-05,2.6587]
[1776565623438,45.0,75540.98,0.0,-0.9739,3e-05,2.6587]
[1776565623882,45.0,75541.16,0.0,-0.97389,3e-05,2.65957]
[1776565624566,45.0,75541.16,0.0,-0.97389,3e-05,2.65957]
[1776565624691,45.0,75541.16,0.0,-0.97389,3e-05,2.65957]
[1776565629924,45.01,75542.38,0.0,-0.97382,3e-05,2.66512]
[1776565635968,45.02,75542.25,0.0,-0.9738,3e-05,2.66709]
[1776565637692,45.02,75542.22,0.0,-0.97379,3e-05,2.66739]
[1776565637944,45.02,75542.22,0.0,-0.97379,3e-05,2.66739]
[1776565637982,45.03,75542.19,0.0,-0.97379,3e-05,2.6677]
[1776565638989,45.03,75532.73,0.0,-0.97408,3e-05,2.64305]
[1776565639294,45.03,75532.73,0.0,-0.97408,3e-05,2.64305]
[1776565639439,45.03,75532.73,0.0,-0.97408,3e-05,2.64305]
[1776565639996,45.03,75531.03,0.0,-0.97412,3e-05,2.63899]
[1776565646038,45.04,75531.5,0.0,-0.97408,3e-05,2.64273]
[1776565649796,45.05,75531.36,0.0,-0.97407,3e-05,2.64359]
[1776565649937,45.05,75531.36,0.0,-0.97407,3e-05,2.64359]
[1776565650003,45.05,75531.36,0.0,-0.97406,3e-05,2.644]
[1776565650890,45.05,75531.36,0.0,-0.97406,3e-05,2.644]
[1776565650941,45.05,75531.36,0.0,-0.97406,3e-05,2.644]
[1776565656108,45.06,75533.62,0.0,-0.974,3e-05,2.64877]
[1776565656984,45.06,75533.62,0.0,-0.974,3e-05,2.64877]
[1776565657192,45.06,75533.62,0.0,-0.974,3e-05,2.64877]
[1776565657115,45.06,75532.97,0.0,-0.97402,3e-05,2.64744]
[1776565657853,45.06,75532.97,0.0,-0.97402,3e-05,2.64744]
[1776565657936,45.06,75532.97,0.0,-0.97402,3e-05,2.64744]
[1776565658122,45.06,75533.4,0.0,-0.974,3e-05,2.64896]
[1776565663157,45.07,75536.23,0.0,-0.97389,3e-05,2.65835]
[1776565663528,45.07,75536.23,0.0,-0.97389,3e-05,2.65835]
[1776565663696,45.07,75536.23,0.0,-0.97389,3e-05,2.65835]
[1776565664241,45.07,75536.23,0.0,-0.97389,3e-05,2.65835]
[1776565664164,45.07,75536.43,0.0,-0.97388,3e-05,2.65925]
[1776565664446,45.07,75536.43,0.0,-0.97388,3e-05,2.65925]
[1776565667185,45.08,75538.62,0.0,-0.9738,3e-05,2.66613]
[1776565672220,45.08,75542.27,0.0,-0.97367,3e-05,2.67758]
[1776565672814,45.08,75542.27,0.0,-0.97367,3e-05,2.67758]
[1776565672937,45.08,75542.27,0.0,-0.97367,3e-05,2.67758]
[1776565673227,45.09,75542.13,0.0,-0.97367,3e-05,2.67755]
[1776565674035,45.09,75542.13,0.0,-0.97367,3e-05,2.67755]
[1776565674194,45.09,75542.13,0.0,-0.97367,3e-05,2.67755]
[1776565679272,45.09,75536.04,0.0,-0.97383,3e-05,2.6634]
[1776565679729,45.09,75536.04,0.0,-0.97383,3e-05,2.6634]
[1776565680279,45.1,75535.63,0.0,-0.97384,3e-05,2.66267]
[1776565680614,45.1,75535.63,0.0,-0.97384,3e-05,2.66267]
[1776565680892,45.1,75535.63,0.0,-0.97384,3e-05,2.66267]
[1776565681212,45.1,75535.63,0.0,-0.97384,3e-05,2.66267]
[1776565681286,45.1,75536.15,0.0,-0.97382,3e-05,2.66442]
[1776565689341,45.11,75538.06,0.0,-0.97373,3e-05,2.6723]
[1776565690801,45.11,75538.06,0.0,-0.97373,3e-05,2.6723]
[1776565690936,45.11,75538.06,0.0,-0.97373,3e-05,2.6723]
[1776565691021,45.11,75537.63,0.0,-0.97373,3e-05,2.67185]
[1776565692087,45.11,75537.63,0.0,-0.97373,3e-05,2.67185]
[1776565692209,45.11,75537.63,0.0,-0.97373,3e-05,2.67185]
[1776565692363,45.11,75534.42,0.0,-0.97383,3e-05,2.66369]
[1776565693371,45.12,75530.51,0.0,-0.97394,3e-05,2.65371]
[1776565694563,45.12,75530.51,0.0,-0.97394,3e-05,2.65371]
[1776565694691,45.12,75530.51,0.0,-0.97394,3e-05,2.65371]
[1776565695244,45.12,75530.51,0.0,-0.97394,3e-05,2.65371]
[1776565694692,45.12,75524.98,0.0,-0.9741,3e-05,2.63988]
[1776565695440,45.12,75524.98,0.0,-0.9741,3e-05,2.63988]
[1776565699030,45.12,75523.66,0.0,-0.97413,3e-05,2.6372]
[1776565699132,45.13,75500.1,0.0,-0.97483,3e-05,2.57662]
[1776565699416,45.13,75483.8,0.0,-0.97531,3e-05,2.53476]
[1776565700423,45.15,75486.57,0.0,-0.97517,3e-05,2.54672]
[1776565702247,45.15,75486.57,0.0,-0.97517,3e-05,2.54672]
[1776565702306,45.2,75495.27,0.0,-0.97479,3e-05,2.57984]
[1776565703445,45.22,75498.97,0.0,-0.97463,3e-05,2.59421]
[1776565704452,45.24,75502.54,0.0,-0.97446,3e-05,2.60814]
[1776565709487,45.27,75498.69,0.0,-0.97451,3e-05,2.60435]
[1776565712080,45.27,75497.78,0.0,-0.97453,3e-05,2.60242]
[1776565712190,45.27,75497.78,0.0,-0.97453,3e-05,2.60242]
[1776565712196,45.31,75492.89,0.0,-0.97461,3e-05,2.59498]
[1776565714542,45.33,75492.25,0.0,-0.97457,3e-05,2.59784]
[1776565714694,45.33,75492.25,0.0,-0.97457,3e-05,2.59784]
[1776565720912,45.39,75491.4,0.0,-0.97443,3e-05,2.61002]
[1776565721573,45.4,75496.81,0.0,-0.97426,3e-05,2.62493]
[1776565723141,45.4,75496.81,0.0,-0.97426,3e-05,2.62493]
[1776565723192,45.4,75496.81,0.0,-0.97426,3e-05,2.62493]
[1776565723242,45.4,75502.95,0.0,-0.97406,3e-05,2.64176]
[1776565728737,45.41,75502.59,0.0,-0.97405,3e-05,2.64267]
[1776565728944,45.41,75502.59,0.0,-0.97405,3e-05,2.64267]
[1776565734664,45.42,75504.06,0.0,-0.97398,3e-05,2.64912]
[1776565737819,45.42,75504.79,0.0,-0.97395,3e-05,2.6514]
[1776565737941,45.42,75504.79,0.0,-0.97395,3e-05,2.6514]
[1776565738020,45.43,75514.15,0.0,-0.97366,3e-05,2.67675]
[1776565738703,45.43,75514.79,0.0,-0.97363,3e-05,2.67876]
[1776565741196,45.43,75514.76,0.0,-0.97363,3e-05,2.679]
[1776565741297,45.43,75513.9,0.0,-0.97365,3e-05,2.67705]
[1776565741446,45.43,75513.9,0.0,-0.97365,3e-05,2.67705]
[1776565741724,45.43,75513.62,0.0,-0.97366,3e-05,2.67663]
[1776565743257,45.43,75513.62,0.0,-0.97366,3e-05,2.67663]
[1776565743446,45.43,75512.18,0.0,-0.9737,3e-05,2.67315]
[1776565748772,45.44,75512.52,0.0,-0.97366,3e-05,2.676]
[1776565753797,45.45,75512.85,0.0,-0.97364,3e-05,2.67816]
[1776565753944,45.45,75512.85,0.0,-0.97364,3e-05,2.67816]
[1776565756441,45.45,75514.43,0.0,-0.97358,3e-05,2.68328]
[1776565756831,45.45,75514.5,0.0,-0.97357,3e-05,2.68378]
[1776565761869,45.46,75513.93,0.0,-0.97357,3e-05,2.68381]
[1776565763152,45.46,75513.93,0.0,-0.97357,3e-05,2.68381]
[1776565763192,45.46,75513.93,0.0,-0.97357,3e-05,2.68381]
[1776565767067,45.47,75516.41,0.0,-0.97348,3e-05,2.6916]
[1776565767197,45.47,75516.41,0.0,-0.97348,3e-05,2.6916]
[1776565772161,45.47,75518.9,0.0,-0.97339,3e-05,2.69965]
[1776565772197,45.47,75518.9,0.0,-0.97339,3e-05,2.69965]
[1776565772263,45.47,75518.94,0.0,-0.97342,3e-05,2.6964]
[1776565776319,45.48,75517.21,0.0,-0.97346,3e-05,2.69271]
[1776565776438,45.48,75517.53,0.0,-0.97345,3e-05,2.69386]
[1776565782009,45.49,75512.07,0.0,-0.97359,3e-05,2.68126]
[1776565783017,45.49,75508.02,0.0,-0.97371,3e-05,2.67091]
[1776565784114,45.49,75508.02,0.0,-0.97371,3e-05,2.67091]
[1776565784192,45.49,75508.02,0.0,-0.97371,3e-05,2.67091]
[1776565785426,45.49,75507.11,0.0,-0.97373,3e-05,2.6692]
[1776565785436,45.49,75507.11,0.0,-0.97373,3e-05,2.6692]
[1776565786038,45.49,75507.06,0.0,-0.97373,3e-05,2.66941]
[1776565792028,45.5,75507.14,0.0,-0.97371,3e-05,2.671]
[1776565792199,45.5,75507.14,0.0,-0.97371,3e-05,2.671]
[1776565792253,45.5,75510.36,0.0,-0.9736,3e-05,2.68016]
[1776565793087,45.5,75513.6,0.0,-0.9735,3e-05,2.68904]
[1776565796108,45.51,75518.63,0.0,-0.97333,3e-05,2.7033]
[1776565797580,45.51,75519.27,0.0,-0.97331,3e-05,2.70529]
[1776565797688,45.51,75519.27,0.0,-0.97331,3e-05,2.70529]
[1776565798574,45.51,75520.04,0.0,-0.97328,3e-05,2.70762]
[1776565798694,45.51,75520.04,0.0,-0.97328,3e-05,2.70762]
[1776565799129,45.51,75520.36,0.0,-0.97327,3e-05,2.70875]
[1776565803254,45.52,75522.63,0.0,-0.97319,3e-05,2.71564]
[1776565803445,45.52,75522.63,0.0,-0.97319,3e-05,2.71591]
[1776565806179,45.52,75518.46,0.0,-0.97331,3e-05,2.70564]
[1776565807186,45.52,75515.92,0.0,-0.97338,3e-05,2.69919]
[1776565808193,45.52,75506.68,0.0,-0.97366,3e-05,2.67508]
[1776565808557,45.52,75506.68,0.0,-0.97366,3e-05,2.67508]
[1776565808689,45.52,75506.68,0.0,-0.97366,3e-05,2.67508]
[1776565809214,45.52,75506.68,0.0,-0.97366,3e-05,2.67508]
[1776565809295,45.53,75505.23,0.0,-0.9737,3e-05,2.67161]
[1776565809441,45.53,75505.23,0.0,-0.9737,3e-05,2.67161]
[1776565810208,45.53,75502.41,0.0,-0.97379,3e-05,2.66454]
[1776565811216,45.53,75499.21,0.0,-0.97388,3e-05,2.6565]
[1776565811636,45.53,75499.21,0.0,-0.97388,3e-05,2.6565]
[1776565811698,45.53,75499.21,0.0,-0.97388,3e-05,2.6565]
[1776565817257,45.54,75499.38,0.0,-0.97385,3e-05,2.65913]
[1776565820278,45.54,75490.82,0.0,-0.97409,3e-05,2.63784]
[1776565821243,45.54,75490.82,0.0,-0.97409,3e-05,2.63784]
[1776565821443,45.55,75488.51,0.0,-0.97416,3e-05,2.63221]
[1776565822205,45.55,75488.51,0.0,-0.97416,3e-05,2.63221]
[1776565822261,45.55,75488.51,0.0,-0.97415,3e-05,2.63261]
[1776565822438,45.55,75488.51,0.0,-0.97415,3e-05,2.63261]
[1776565823299,45.55,75481.03,0.0,-0.97437,3e-05,2.6136]
[1776565825313,45.57,75490.92,0.0,-0.97402,3e-05,2.64395]
[1776565826320,45.57,75494.89,0.0,-0.9739,3e-05,2.6547]
[1776565827420,45.57,75494.89,0.0,-0.9739,3e-05,2.6547]
[1776565827327,45.57,75497.87,0.0,-0.9738,3e-05,2.66286]
[1776565829341,45.58,75501.28,0.0,-0.97369,3e-05,2.67249]
[1776565830348,45.58,75511.29,0.0,-0.97338,3e-05,2.69922]
[1776565831301,45.58,75511.29,0.0,-0.97338,3e-05,2.69922]
[1776565831440,45.58,75511.29,0.0,-0.97338,3e-05,2.69922]
[1776565831355,45.58,75511.61,0.0,-0.9734,3e-05,2.6967]
[1776565832599,45.58,75511.28,0.0,-0.97341,3e-05,2.69611]
[1776565832689,45.58,75511.28,0.0,-0.97341,3e-05,2.69611]
[1776565833368,45.58,75511.38,0.0,-0.9734,3e-05,2.69667]
[1776565838405,45.59,75510.45,0.0,-0.97341,3e-05,2.69564]
[1776565841063,45.59,75510.5,0.0,-0.9734,3e-05,2.69635]
[1776565841196,45.59,75510.5,0.0,-0.9734,3e-05,2.69635]
[1776565843440,45.59,75504.65,0.0,-0.97357,3e-05,2.68176]
[1776565844460,45.6,75503.43,0.0,-0.97361,3e-05,2.67886]
[1776565844694,45.6,75503.43,0.0,-0.97361,3e-05,2.67886]
[1776565844795,45.6,75503.43,0.0,-0.9736,3e-05,2.67918]
[1776565851496,45.61,75503.4,0.0,-0.97358,3e-05,2.68098]
[1776565854057,45.61,75503.4,0.0,-0.97358,3e-05,2.68098]
[1776565854199,45.61,75503.4,0.0,-0.97358,3e-05,2.68098]
[1776565854300,45.61,75497.33,0.0,-0.97376,3e-05,2.66597]
[1776565856796,45.61,75497.2,0.0,-0.97376,3e-05,2.66596]
[1776565856937,45.61,75497.2,0.0,-0.97376,3e-05,2.66596]
[1776565857036,45.61,75492.65,0.0,-0.97389,3e-05,2.65472]
[1776565858700,45.61,75493.0,0.0,-0.97388,3e-05,2.65564]
[1776565858936,45.61,75493.0,0.0,-0.97388,3e-05,2.65564]
[1776565862252,45.62,75492.55,0.0,-0.97388,3e-05,2.65547]
[1776565862437,45.62,75492.55,0.0,-0.97388,3e-05,2.65547]
[1776565862321,45.62,75494.06,0.0,-0.97382,3e-05,2.6601]
[1776565862606,45.62,75494.06,0.0,-0.97382,3e-05,2.6601]
[1776565862689,45.62,75494.06,0.0,-0.97382,3e-05,2.6601]
[1776565863581,45.62,75500.25,0.0,-0.97363,3e-05,2.67668]
[1776565866046,45.62,75500.51,0.0,-0.97362,3e-05,2.67769]
[1776565866208,45.62,75500.51,0.0,-0.97362,3e-05,2.67769]
[1776565866266,45.63,75501.11,0.0,-0.97359,3e-05,2.67988]
[1776565866580,45.63,75501.11,0.0,-0.97359,3e-05,2.67988]
[1776565866695,45.63,75501.11,0.0,-0.97359,3e-05,2.67988]
[1776565866794,45.63,75504.29,0.0,-0.97349,3e-05,2.68856]
[1776565874658,45.64,75502.8,0.0,-0.97352,3e-05,2.68665]
[1776565880700,45.65,75503.49,0.0,-0.97347,3e-05,2.69021]
[1776565885049,45.65,75503.76,0.0,-0.97346,3e-05,2.69121]
[1776565885196,45.65,75503.76,0.0,-0.97346,3e-05,2.69121]
[1776565886528,45.65,75504.65,0.0,-0.97342,3e-05,2.69469]
[1776565886691,45.65,75504.65,0.0,-0.97342,3e-05,2.69469]
[1776565886741,45.65,75504.68,0.0,-0.97341,3e-05,2.69533]
[1776565890300,45.66,75504.4,0.0,-0.97342,3e-05,2.69515]
[1776565890444,45.66,75504.4,0.0,-0.97342,3e-05,2.69515]
[1776565892366,45.66,75503.13,0.0,-0.97345,3e-05,2.69235]
[1776565892444,45.66,75503.13,0.0,-0.97345,3e-05,2.69235]
[1776565892459,45.66,75499.33,0.0,-0.9736,3e-05,2.67898]
[1776565892784,45.66,75495.94,0.0,-0.9737,3e-05,2.67038]
[1776565894630,45.66,75495.38,0.0,-0.97371,3e-05,2.66923]
[1776565894691,45.66,75495.38,0.0,-0.97371,3e-05,2.66923]
[1776565900674,45.67,75496.67,0.0,-0.97366,3e-05,2.67356]
[1776565900689,45.67,75496.67,0.0,-0.97366,3e-05,2.67356]
[1776565902438,45.67,75495.82,0.0,-0.97367,3e-05,2.67255]
[1776565902688,45.67,75495.71,0.0,-0.97367,3e-05,2.67257]
[1776565902855,45.68,75495.86,0.0,-0.97366,3e-05,2.67326]
[1776565903703,45.68,75495.86,0.0,-0.97366,3e-05,2.67326]
[1776565904869,45.68,75500.27,0.0,-0.97352,3e-05,2.68546]
[1776565910349,45.68,75497.97,0.0,-0.97358,3e-05,2.68053]
[1776565910440,45.68,75497.97,0.0,-0.97358,3e-05,2.68053]
[1776565910521,45.68,75498.1,0.0,-0.97357,3e-05,2.68116]
[1776565916953,45.69,75487.1,0.0,-0.97388,3e-05,2.65433]
[1776565917960,45.7,75485.56,0.0,-0.97392,3e-05,2.65065]
[1776565921988,45.7,75488.85,0.0,-0.97381,3e-05,2.66056]
[1776565922995,45.7,75497.34,0.0,-0.97355,3e-05,2.68315]
[1776565924002,45.7,75498.86,0.0,-0.9735,3e-05,2.68743]
[1776565930044,45.71,75500.73,0.0,-0.97342,3e-05,2.69399]
[1776565936086,45.72,75501.74,0.0,-0.97337,3e-05,2.69822]
[1776565942128,45.73,75511.63,0.0,-0.97305,3e-05,2.72598]
[1776565943135,45.73,75519.76,0.0,-0.97279,3e-05,2.74789]
[1776565944142,45.73,75522.12,0.0,-0.97271,3e-05,2.75438]
[1776565949182,45.73,75532.73,0.0,-0.97237,3e-05,2.78374]
[1776565950357,45.73,75532.73,0.0,-0.97237,3e-05,2.78374]
[1776565950546,45.73,75537.04,0.0,-0.97223,3e-05,2.79551]
[1776565951194,45.73,75545.59,0.0,-0.97199,3e-05,2.81499]
[1776565952442,45.73,75545.59,0.0,-0.97199,3e-05,2.81499]
[1776565952514,45.73,75548.22,0.0,-0.97191,3e-05,2.82232]
[1776565954231,45.73,75555.69,0.0,-0.97166,3e-05,2.84286]
[1776565955238,45.73,75562.11,0.0,-0.97145,3e-05,2.86052]
[1776565958350,45.73,75562.15,0.0,-0.97145,3e-05,2.86061]
[1776565958444,45.73,75562.15,0.0,-0.97145,3e-05,2.86061]
[1776565958506,45.73,75562.15,0.0,-0.97145,3e-05,2.86061]
[1776565964301,45.73,75559.78,0.0,-0.97153,3e-05,2.85405]
[1776565967322,45.73,75555.8,0.0,-0.97166,3e-05,2.84314]
[1776565969791,45.73,75555.53,0.0,-0.97167,3e-05,2.84244]
[1776565969849,45.73,75555.53,0.0,-0.97167,3e-05,2.84244]
[1776565969941,45.73,75555.53,0.0,-0.97167,3e-05,2.84244]
[1776565969950,45.73,75555.53,0.0,-0.97167,3e-05,2.84246]
[1776565971350,45.73,75552.33,0.0,-0.97177,3e-05,2.83372]
[1776565972357,45.73,75547.12,0.0,-0.97194,3e-05,2.81953]
[1776565974517,45.73,75546.43,0.0,-0.97196,3e-05,2.81771]
[1776565974565,45.73,75546.43,0.0,-0.97196,3e-05,2.81771]
[1776565974704,45.73,75546.54,0.0,-0.97196,3e-05,2.81807]
[1776565975378,45.73,75550.2,0.0,-0.97184,3e-05,2.82811]
[1776565979406,45.73,75547.64,0.0,-0.97192,3e-05,2.8213]
[1776565984441,45.74,75540.79,0.0,-0.97213,3e-05,2.80291]
[1776565985447,45.74,75541.06,0.0,-0.97212,3e-05,2.80373]
[1776565986689,45.74,75540.57,0.0,-0.97214,3e-05,2.80247]
[1776565986695,45.74,75540.57,0.0,-0.97214,3e-05,2.80247]
[1776565986943,45.74,75540.57,0.0,-0.97214,3e-05,2.80247]
[1776565987462,45.74,75541.17,0.0,-0.97212,3e-05,2.80418]
[1776565993503,45.74,75541.13,0.0,-0.97212,3e-05,2.80453]
[1776565996525,45.74,75537.82,0.0,-0.97222,3e-05,2.79576]
[1776565997185,45.74,75537.82,0.0,-0.97222,3e-05,2.79576]
[1776565997232,45.74,75537.82,0.0,-0.97222,3e-05,2.79576]
[1776565997443,45.74,75537.82,0.0,-0.97222,3e-05,2.79576]
[1776565997531,45.74,75532.02,0.0,-0.9724,3e-05,2.78017]
[1776565999545,45.74,75535.5,0.0,-0.97229,3e-05,2.78979]
[1776566007601,45.74,75535.22,0.0,-0.97229,3e-05,2.78985]
[1776566007965,45.74,75535.22,0.0,-0.97229,3e-05,2.78985]
[1776566007972,45.74,75535.22,0.0,-0.97229,3e-05,2.78985]
[1776566008193,45.74,75535.22,0.0,-0.97229,3e-05,2.78985]
[1776566008210,45.74,75535.22,0.0,-0.97229,3e-05,2.78996]
[1776566013644,45.75,75532.91,0.0,-0.97239,3e-05,2.78054]
[1776566016144,45.75,75532.79,0.0,-0.97239,3e-05,2.78034]
[1776566016151,45.75,75532.79,0.0,-0.97239,3e-05,2.78034]
[1776566016193,45.75,75532.79,0.0,-0.97239,3e-05,2.78034]
[1776566016292,45.75,75532.18,0.0,-0.97241,3e-05,2.77894]
[1776566021700,45.75,75531.57,0.0,-0.97242,3e-05,2.77793]
[1776566022707,45.75,75521.28,0.0,-0.97274,3e-05,2.75042]
[1776566023714,45.75,75516.53,0.0,-0.97289,3e-05,2.73789]
[1776566024721,45.75,75513.35,0.0,-0.97298,3e-05,2.72961]
[1776566025930,45.75,75513.35,0.0,-0.97298,3e-05,2.72961]
[1776566025945,45.75,75513.35,0.0,-0.97298,3e-05,2.72961]
[1776566025992,45.75,75513.35,0.0,-0.97298,3e-05,2.72961]
[1776566026197,45.75,75513.35,0.0,-0.97298,3e-05,2.72961]
[1776566026294,45.76,75513.35,0.0,-0.97298,3e-05,2.73002]
[1776566029756,45.76,75517.78,0.0,-0.97283,3e-05,2.74244]
[1776566031217,45.76,75517.78,0.0,-0.97283,3e-05,2.74244]
[1776566031440,45.76,75517.78,0.0,-0.97283,3e-05,2.74244]
[1776566031524,45.76,75520.7,0.0,-0.97274,3e-05,2.75063]
[1776566036454,45.76,75523.06,0.0,-0.97266,3e-05,2.75744]
[1776566036499,45.76,75523.06,0.0,-0.97266,3e-05,2.75744]
[1776566036537,45.76,75525.17,0.0,-0.97259,3e-05,2.76342]
[1776566036693,45.76,75525.17,0.0,-0.97259,3e-05,2.76342]
[1776566037812,45.76,75517.65,0.0,-0.97282,3e-05,2.74342]
[1776566038892,45.76,75517.65,0.0,-0.97282,3e-05,2.74342]
[1776566038901,45.76,75517.65,0.0,-0.97282,3e-05,2.74342]
[1776566038943,45.76,75517.65,0.0,-0.97282,3e-05,2.74342]
[1776566038994,45.77,75514.86,0.0,-0.97291,3e-05,2.73631]
[1776566044861,45.77,75513.74,0.0,-0.97293,3e-05,2.73428]
[1776566047520,45.77,75513.7,0.0,-0.97293,3e-05,2.73437]
[1776566047577,45.77,75513.7,0.0,-0.97293,3e-05,2.73437]
[1776566047546,45.77,75510.52,0.0,-0.97302,3e-05,2.72628]
[1776566047692,45.77,75510.52,0.0,-0.97302,3e-05,2.72628]
[1776566047882,45.77,75510.6,0.0,-0.97302,3e-05,2.7265]
[1776566051909,45.78,75514.07,0.0,-0.9729,3e-05,2.73655]
[1776566053076,45.78,75514.07,0.0,-0.9729,3e-05,2.73655]
[1776566053086,45.78,75514.07,0.0,-0.9729,3e-05,2.73655]
[1776566053205,45.78,75514.07,0.0,-0.9729,3e-05,2.73655]
[1776566053301,45.78,75514.62,0.0,-0.97288,3e-05,2.7384]
[1776566059473,45.78,75515.2,0.0,-0.97285,3e-05,2.74067]
[1776566059521,45.78,75515.2,0.0,-0.97285,3e-05,2.74067]
[1776566059574,45.78,75519.46,0.0,-0.97272,3e-05,2.75241]
[1776566059693,45.78,75519.46,0.0,-0.97272,3e-05,2.75241]
[1776566059965,45.78,75521.98,0.0,-0.97264,3e-05,2.75932]
[1776566060973,45.78,75524.34,0.0,-0.97256,3e-05,2.7658]
[1776566065376,45.79,75524.26,0.0,-0.97256,3e-05,2.766]
[1776566065420,45.79,75524.26,0.0,-0.97256,3e-05,2.766]
[1776566065442,45.79,75524.26,0.0,-0.97256,3e-05,2.766]
[1776566065477,45.79,75521.82,0.0,-0.97263,3e-05,2.75959]
[1776566069031,45.79,75514.48,0.0,-0.97286,3e-05,2.74057]
[1776566069955,45.79,75514.48,0.0,-0.97286,3e-05,2.74057]
[1776566070197,45.79,75514.48,0.0,-0.97286,3e-05,2.74057]
[1776566070295,45.79,75508.44,0.0,-0.97304,3e-05,2.72467]
[1776566076080,45.8,75508.61,0.0,-0.97306,3e-05,2.72272]
[1776566080108,45.8,75511.3,0.0,-0.97296,3e-05,2.73066]
[1776566081659,45.8,75511.3,0.0,-0.97296,3e-05,2.73066]
[1776566081666,45.8,75511.3,0.0,-0.97296,3e-05,2.73066]
[1776566081696,45.8,75511.3,0.0,-0.97296,3e-05,2.73066]
[1776566082122,45.8,75514.93,0.0,-0.97284,3e-05,2.74071]
[1776566088164,45.81,75514.49,0.0,-0.97285,3e-05,2.74055]
[1776566089482,45.81,75514.49,0.0,-0.97285,3e-05,2.74055]
[1776566089556,45.81,75514.49,0.0,-0.97285,3e-05,2.74055]
[1776566089693,45.81,75514.49,0.0,-0.97285,3e-05,2.74055]
[1776566089657,45.81,75514.49,0.0,-0.97284,3e-05,2.74071]
[1776566092191,45.81,75508.73,0.0,-0.97302,3e-05,2.72588]
[1776566093199,45.81,75503.93,0.0,-0.97316,3e-05,2.71334]
[1776566094573,45.81,75503.93,0.0,-0.97316,3e-05,2.71334]
[1776566094652,45.81,75503.93,0.0,-0.97316,3e-05,2.71334]
[1776566094632,45.81,75501.09,0.0,-0.97325,3e-05,2.70604]
[1776566095621,45.81,75501.42,0.0,-0.97324,3e-05,2.70713]
[1776566095856,45.81,75501.42,0.0,-0.97324,3e-05,2.70713]
[1776566098236,45.81,75518.66,0.0,-0.97269,3e-05,2.75365]
[1776566099691,45.81,75518.66,0.0,-0.97269,3e-05,2.75365]
[1776566099711,45.81,75518.55,0.0,-0.97269,3e-05,2.7535]
[1776566099780,45.81,75518.55,0.0,-0.97269,3e-05,2.7535]
[1776566100250,45.82,75518.16,0.0,-0.9727,3e-05,2.75261]
[1776566101533,45.82,75518.16,0.0,-0.9727,3e-05,2.75261]
[1776566101878,45.82,75517.89,0.0,-0.97271,3e-05,2.75203]
[1776566103271,45.82,75515.07,0.0,-0.9728,3e-05,2.7448]
[1776566104278,45.82,75522.42,0.0,-0.97256,3e-05,2.76464]
[1776566105106,45.82,75522.42,0.0,-0.97256,3e-05,2.76464]
[1776566105197,45.82,75522.42,0.0,-0.97256,3e-05,2.76464]
[1776566105244,45.82,75522.42,0.0,-0.97256,3e-05,2.76464]
[1776566105439,45.82,75522.42,0.0,-0.97256,3e-05,2.76464]
[1776566105453,45.82,75520.92,0.0,-0.97261,3e-05,2.76074]
[1776566110320,45.82,75513.01,0.0,-0.97285,3e-05,2.74027]
[1776566110878,45.82,75513.01,0.0,-0.97285,3e-05,2.74027]
[1776566110941,45.82,75513.01,0.0,-0.97285,3e-05,2.74027]
[1776566111328,45.82,75516.32,0.0,-0.97274,3e-05,2.74928]
[1776566113690,45.82,75517.96,0.0,-0.97269,3e-05,2.75382]
[1776566113939,45.82,75518.36,0.0,-0.97268,3e-05,2.75504]
[1776566114348,45.82,75518.43,0.0,-0.97267,3e-05,2.75538]
[1776566117025,45.83,75518.04,0.0,-0.97268,3e-05,2.75463]
[1776566117198,45.83,75518.04,0.0,-0.97268,3e-05,2.75463]
[1776566122403,45.83,75517.54,0.0,-0.97269,3e-05,2.75422]
[1776566128446,45.83,75517.42,0.0,-0.97268,3e-05,2.75482]
[1776566133481,45.84,75517.24,0.0,-0.97271,3e-05,2.75141]
[1776566136686,45.84,75517.35,0.0,-0.9727,3e-05,2.75202]
[1776566136828,45.84,75517.96,0.0,-0.97268,3e-05,2.75381]
[1776566136939,45.84,75517.96,0.0,-0.97268,3e-05,2.75381]
[1776566137509,45.84,75517.74,0.0,-0.97269,3e-05,2.75338]
[1776566142584,45.84,75517.53,0.0,-0.97268,3e-05,2.75358]
[1776566143733,45.84,75517.53,0.0,-0.97268,3e-05,2.75358]
[1776566143853,45.84,75516.93,0.0,-0.9727,3e-05,2.75213]
[1776566143938,45.84,75516.93,0.0,-0.9727,3e-05,2.75213]
[1776566144598,45.85,75516.96,0.0,-0.9727,3e-05,2.75237]
[1776566150640,45.85,75516.89,0.0,-0.97269,3e-05,2.75309]
[1776566153661,45.85,75512.32,0.0,-0.97283,3e-05,2.74134]
[1776566154668,45.85,75504.9,0.0,-0.97306,3e-05,2.72178]
[1776566155369,45.85,75504.9,0.0,-0.97306,3e-05,2.72178]
[1776566155437,45.85,75504.9,0.0,-0.97306,3e-05,2.72178]
[1776566155577,45.85,75504.9,0.0,-0.97306,3e-05,2.72178]
[1776566155700,45.85,75504.9,0.0,-0.97306,3e-05,2.72178]
[1776566155678,45.85,75504.9,0.0,-0.97305,3e-05,2.72197]
[1776566157689,45.85,75501.53,0.0,-0.97315,3e-05,2.71344]
[1776566158510,45.85,75501.53,0.0,-0.97315,3e-05,2.71344]
[1776566158700,45.85,75501.53,0.0,-0.97315,3e-05,2.71344]
[1776566158731,45.86,75498.24,0.0,-0.97325,3e-05,2.70495]
[1776566163731,45.86,75502.14,0.0,-0.97312,3e-05,2.71637]
[1776566164030,45.86,75502.14,0.0,-0.97312,3e-05,2.71637]
[1776566164191,45.86,75502.14,0.0,-0.97312,3e-05,2.71637]
[1776566164197,45.86,75502.14,0.0,-0.97312,3e-05,2.71637]
[1776566164437,45.86,75502.14,0.0,-0.97312,3e-05,2.71637]
[1776566164737,45.86,75503.18,0.0,-0.97308,3e-05,2.71933]
[1776566166752,45.86,75515.82,0.0,-0.97269,3e-05,2.75338]
[1776566167423,45.86,75515.82,0.0,-0.97269,3e-05,2.75338]
[1776566167440,45.86,75515.82,0.0,-0.97269,3e-05,2.75338]
[1776566167758,45.86,75518.14,0.0,-0.97261,3e-05,2.75973]
[1776566172934,45.87,75517.96,0.0,-0.97261,3e-05,2.75979]
[1776566173192,45.87,75517.96,0.0,-0.97261,3e-05,2.75979]
[1776566173195,45.87,75518.0,0.0,-0.97261,3e-05,2.76017]
[1776566178836,45.87,75517.0,0.0,-0.97263,3e-05,2.75817]
[1776566179843,45.87,75513.38,0.0,-0.97274,3e-05,2.74864]
[1776566181765,45.87,75513.38,0.0,-0.97274,3e-05,2.74864]
[1776566181773,45.87,75518.1,0.0,-0.97259,3e-05,2.76156]
[1776566181943,45.87,75518.1,0.0,-0.97259,3e-05,2.76156]
[1776566185897,45.87,75519.37,0.0,-0.97254,3e-05,2.76537]
[1776566185938,45.87,75519.37,0.0,-0.97254,3e-05,2.76537]
[1776566186293,45.87,75519.37,0.0,-0.97254,3e-05,2.76537]
[1776566186438,45.87,75519.37,0.0,-0.97254,3e-05,2.76537]
[1776566186463,45.88,75522.45,0.0,-0.97244,3e-05,2.7739]
[1776566191927,45.88,75522.06,0.0,-0.97248,3e-05,2.76974]
[1776566193704,45.88,75522.06,0.0,-0.97248,3e-05,2.76974]
[1776566193940,45.88,75521.64,0.0,-0.97249,3e-05,2.76886]
[1776566198976,45.88,75521.26,0.0,-0.9725,3e-05,2.76852]
[1776566204011,45.89,75521.07,0.0,-0.9725,3e-05,2.76868]
[1776566207032,45.89,75517.78,0.0,-0.97259,3e-05,2.76026]
[1776566207850,45.89,75517.78,0.0,-0.97259,3e-05,2.76026]
[1776566207938,45.89,75517.78,0.0,-0.97259,3e-05,2.76026]
[1776566208387,45.89,75517.78,0.0,-0.97259,3e-05,2.76026]
[1776566208437,45.89,75517.78,0.0,-0.97259,3e-05,2.76026]
[1776566208484,45.89,75516.22,0.0,-0.97264,3e-05,2.75637]
[1776566210053,45.89,75513.14,0.0,-0.97274,3e-05,2.74829]
[1776566211497,45.89,75513.14,0.0,-0.97274,3e-05,2.74829]
[1776566211695,45.89,75513.14,0.0,-0.97274,3e-05,2.74829]
[1776566216436,45.89,75513.82,0.0,-0.97271,3e-05,2.75076]
[1776566216688,45.89,75513.82,0.0,-0.97271,3e-05,2.75076]
[1776566217007,45.89,75513.45,0.0,-0.97271,3e-05,2.75026]
[1776566217200,45.89,75513.45,0.0,-0.97271,3e-05,2.75026]
[1776566217209,45.89,75515.84,0.0,-0.97264,3e-05,2.75681]
[1776566221131,45.9,75518.52,0.0,-0.97254,3e-05,2.7646]
[1776566223765,45.9,75518.73,0.0,-0.97254,3e-05,2.7653]
[1776566223936,45.9,75519.46,0.0,-0.97251,3e-05,2.7674]
[1776566229187,45.9,75521.21,0.0,-0.97245,3e-05,2.77293]
[1776566234222,45.91,75520.95,0.0,-0.97245,3e-05,2.77293]
[1776566240386,45.91,75520.99,0.0,-0.97244,3e-05,2.77361]
[1776566240436,45.91,75520.99,0.0,-0.97244,3e-05,2.77361]
[1776566240913,45.91,75521.22,0.0,-0.97243,3e-05,2.77452]
[1776566240938,45.91,75521.22,0.0,-0.97243,3e-05,2.77452]
[1776566241272,45.91,75521.18,0.0,-0.97243,3e-05,2.77456]
[1776566243286,45.91,75518.72,0.0,-0.9725,3e-05,2.76825]
[1776566246022,45.91,75518.67,0.0,-0.9725,3e-05,2.76843]
[1776566246197,45.91,75518.67,0.0,-0.9725,3e-05,2.76843]
[1776566247316,45.91,75521.37,0.0,-0.97241,3e-05,2.77599]
[1776566248323,45.91,75518.4,0.0,-0.9725,3e-05,2.76816]
[1776566251076,45.92,75517.85,0.0,-0.97251,3e-05,2.76701]
[1776566251194,45.92,75517.85,0.0,-0.97251,3e-05,2.76701]
[1776566251344,45.92,75517.8,0.0,-0.97255,3e-05,2.76332]
[1776566256379,45.92,75516.7,0.0,-0.97257,3e-05,2.76122]
[1776566258393,45.92,75514.35,0.0,-0.97264,3e-05,2.75527]
[1776566259692,45.92,75514.35,0.0,-0.97264,3e-05,2.75527]
[1776566259783,45.92,75510.2,0.0,-0.97277,3e-05,2.74437]
[1776566260613,45.92,75510.2,0.0,-0.97277,3e-05,2.74437]
[1776566260693,45.92,75510.2,0.0,-0.97277,3e-05,2.74437]
[1776566260772,45.92,75507.88,0.0,-0.97284,3e-05,2.73838]
[1776566266449,45.93,75507.11,0.0,-0.97285,3e-05,2.73754]
[1776566268740,45.93,75507.01,0.0,-0.97285,3e-05,2.73747]
[1776566268942,45.93,75508.11,0.0,-0.97282,3e-05,2.74059]
[1776566275512,45.94,75508.92,0.0,-0.97277,3e-05,2.74405]
[1776566277267,45.94,75508.99,0.0,-0.97277,3e-05,2.74441]
[1776566277437,45.94,75508.99,0.0,-0.97277,3e-05,2.74441]
[1776566277538,45.94,75508.99,0.0,-0.97277,3e-05,2.74459]
[1776566278366,45.94,75508.99,0.0,-0.97277,3e-05,2.74459]
[1776566278444,45.94,75508.99,0.0,-0.97277,3e-05,2.74459]
[1776566280043,45.94,75509.1,0.0,-0.97276,3e-05,2.74523]
[1776566280199,45.94,75509.1,0.0,-0.97276,3e-05,2.74523]
[1776566281709,45.94,75510.24,0.0,-0.97272,3e-05,2.74844]
[1776566281780,45.94,75518.65,0.0,-0.97246,3e-05,2.7711]
[1776566282561,45.94,75518.95,0.0,-0.97245,3e-05,2.77204]
[1776566283026,45.94,75518.95,0.0,-0.97245,3e-05,2.77204]
[1776566284466,45.94,75519.19,0.0,-0.97244,3e-05,2.77281]
[1776566284768,45.94,75519.19,0.0,-0.97244,3e-05,2.77281]
[1776566295653,45.95,75519.33,0.0,-0.97241,3e-05,2.77473]
[1776566300687,45.95,75518.82,0.0,-0.97242,3e-05,2.77403]
[1776566301454,45.95,75518.82,0.0,-0.97242,3e-05,2.77403]
[1776566301693,45.95,75518.82,0.0,-0.97242,3e-05,2.77403]
[1776566301731,45.95,75518.89,0.0,-0.97242,3e-05,2.77435]
[1776566302606,45.95,75518.89,0.0,-0.97242,3e-05,2.77435]
[1776566302691,45.95,75518.89,0.0,-0.97242,3e-05,2.77435]
[1776566307736,45.96,75519.17,0.0,-0.9724,3e-05,2.77591]
[1776566312771,45.96,75529.42,0.0,-0.9721,3e-05,2.80047]
[1776566313778,45.96,75536.78,0.0,-0.97186,3e-05,2.82051]
[1776566314785,45.96,75537.27,0.0,-0.97185,3e-05,2.8219]
[1776566316047,45.96,75537.27,0.0,-0.97185,3e-05,2.8219]
[1776566316334,45.96,75537.27,0.0,-0.97185,3e-05,2.8219]
[1776566316799,45.96,75537.02,0.0,-0.97186,3e-05,2.82133]
[1776566318155,45.96,75537.43,0.0,-0.97184,3e-05,2.8225]
[1776566318197,45.96,75537.43,0.0,-0.97184,3e-05,2.8225]
[1776566323848,45.96,75538.48,0.0,-0.9718,3e-05,2.82565]
[1776566324855,45.96,75542.97,0.0,-0.97166,3e-05,2.83793]
[1776566325862,45.96,75546.89,0.0,-0.97153,3e-05,2.84867]
[1776566326869,45.96,75552.86,0.0,-0.97134,3e-05,2.86504]
[1776566327876,45.96,75557.18,0.0,-0.9712,3e-05,2.87691]
[1776566328882,45.96,75559.88,0.0,-0.97111,3e-05,2.88432]
[1776566329487,45.96,75559.88,0.0,-0.97111,3e-05,2.88432]
[1776566329693,45.96,75559.88,0.0,-0.97111,3e-05,2.88432]
[1776566329890,45.96,75564.44,0.0,-0.97096,3e-05,2.89688]
[1776566330701,45.96,75564.44,0.0,-0.97096,3e-05,2.89688]
[1776566330939,45.96,75564.44,0.0,-0.97096,3e-05,2.89688]
[1776566333918,45.96,75561.24,0.0,-0.97107,3e-05,2.88776]
[1776566338953,45.96,75561.1,0.0,-0.97108,3e-05,2.88711]
[1776566340967,45.96,75556.89,0.0,-0.97121,3e-05,2.8754]
[1776566342695,45.96,75556.89,0.0,-0.97121,3e-05,2.8754]
[1776566342939,45.96,75556.89,0.0,-0.97121,3e-05,2.8754]
[1776566342748,45.96,75556.39,0.0,-0.97123,3e-05,2.87397]
[1776566343520,45.96,75556.39,0.0,-0.97123,3e-05,2.87397]
[1776566343697,45.96,75556.39,0.0,-0.97123,3e-05,2.87397]
[1776566347677,45.96,75557.7,0.0,-0.97119,3e-05,2.8775]
[1776566347692,45.96,75557.7,0.0,-0.97119,3e-05,2.8775]
[1776566347712,45.96,75558.76,0.0,-0.97116,3e-05,2.88036]
[1776566348874,45.96,75558.76,0.0,-0.97116,3e-05,2.88036]
[1776566348939,45.96,75558.76,0.0,-0.97116,3e-05,2.88036]
[1776566348920,45.96,75562.39,0.0,-0.97104,3e-05,2.89034]
[1776566354058,45.96,75563.27,0.0,-0.97101,3e-05,2.8925]
[1776566358372,45.96,75562.35,0.0,-0.97104,3e-05,2.88979]
[1776566358438,45.96,75562.35,0.0,-0.97104,3e-05,2.88979]
[1776566358473,45.96,75562.39,0.0,-0.97104,3e-05,2.88979]
[1776566359101,45.96,75562.39,0.0,-0.97104,3e-05,2.88979]
[1776566359196,45.96,75562.39,0.0,-0.97104,3e-05,2.88979]
[1776566365135,45.95,75562.1,0.0,-0.97106,3e-05,2.88866]
[1776566370170,45.95,75562.88,0.0,-0.97104,3e-05,2.89052]
[1776566375205,45.95,75562.92,0.0,-0.97107,3e-05,2.88651]
[1776566380240,45.95,75563.34,0.0,-0.97106,3e-05,2.88737]
[1776566386282,45.95,75563.52,0.0,-0.97106,3e-05,2.88749]
[1776566391317,45.95,75563.52,0.0,-0.97107,3e-05,2.88711]
[1776566397141,45.95,75563.77,0.0,-0.97106,3e-05,2.88754]
[1776566397193,45.95,75563.77,0.0,-0.97106,3e-05,2.88754]
[1776566397360,45.95,75563.8,0.0,-0.97106,3e-05,2.8875]
[1776566398242,45.95,75563.8,0.0,-0.97106,3e-05,2.8875]
[1776566398444,45.95,75563.8,0.0,-0.97106,3e-05,2.8875]
[1776566401393,45.94,75571.81,0.0,-0.9708,3e-05,2.90945]
[1776566402054,45.94,75571.81,0.0,-0.9708,3e-05,2.90945]
[1776566402204,45.94,75571.81,0.0,-0.9708,3e-05,2.90945]
[1776566403030,45.94,75572.76,0.0,-0.97077,3e-05,2.91199]
[1776566403198,45.94,75572.76,0.0,-0.97077,3e-05,2.91199]
[1776566406428,45.94,75583.14,0.0,-0.97043,3e-05,2.94055]
[1776566407435,45.94,75584.62,0.0,-0.97038,3e-05,2.94455]
[1776566410095,45.94,75585.24,0.0,-0.97037,3e-05,2.94599]
[1776566410342,45.94,75585.24,0.0,-0.97037,3e-05,2.94599]
[1776566410952,45.94,75585.24,0.0,-0.97037,3e-05,2.94599]
[1776566410990,45.94,75585.45,0.0,-0.97036,3e-05,2.94643]
[1776566411203,45.94,75585.45,0.0,-0.97036,3e-05,2.94643]
[1776566413477,45.94,75587.45,0.0,-0.9703,3e-05,2.95159]
[1776566418512,45.93,75588.79,0.0,-0.97026,3e-05,2.95456]
[1776566424554,45.93,75596.79,0.0,-0.97,3e-05,2.97613]
[1776566425561,45.93,75599.6,0.0,-0.96991,3e-05,2.98388]
[1776566426568,45.93,75602.8,0.0,-0.96981,3e-05,2.99274]
[1776566427776,45.93,75602.8,0.0,-0.96981,3e-05,2.99274]
[1776566427935,45.93,75602.8,0.0,-0.96981,3e-05,2.99274]
[1776566428010,45.93,75603.09,0.0,-0.9698,3e-05,2.99333]
[1776566429589,45.93,75605.39,0.0,-0.96973,3e-05,2.99941]
[1776566430460,45.93,75605.39,0.0,-0.96973,3e-05,2.99941]
[1776566430690,45.93,75605.39,0.0,-0.96973,3e-05,2.99941]
[1776566431603,45.92,75607.43,0.0,-0.9697,3e-05,3.00083]
[1776566434624,45.92,75609.79,0.0,-0.96963,3e-05,3.00682]
[1776566437646,45.92,75607.04,0.0,-0.96973,3e-05,2.99824]
[1776566438966,45.92,75607.04,0.0,-0.96973,3e-05,2.99824]
[1776566438980,45.92,75603.97,0.0,-0.96984,3e-05,2.98928]
[1776566439189,45.92,75603.97,0.0,-0.96984,3e-05,2.98928]
[1776566439659,45.92,75602.07,0.0,-0.96991,3e-05,2.98367]
[1776566440429,45.92,75602.07,0.0,-0.96991,3e-05,2.98367]
[1776566440444,45.92,75602.07,0.0,-0.96991,3e-05,2.98367]
[1776566443687,45.91,75595.32,0.0,-0.97014,3e-05,2.96376]
[1776566444241,45.91,75595.32,0.0,-0.97014,3e-05,2.96376]
[1776566447147,45.91,75594.47,0.0,-0.97018,3e-05,2.9608]
[1776566447717,45.91,75594.4,0.0,-0.97018,3e-05,2.96042]
[1776566448943,45.91,75594.4,0.0,-0.97018,3e-05,2.96042]
[1776566448962,45.91,75594.4,0.0,-0.97019,3e-05,2.96024]
[1776566454479,45.9,75595.43,0.0,-0.97016,3e-05,2.9622]
[1776566454938,45.9,75595.43,0.0,-0.97016,3e-05,2.9622]
[1776566455039,45.9,75598.61,0.0,-0.97006,3e-05,2.97098]
[1776566455485,45.9,75598.61,0.0,-0.97006,3e-05,2.97098]
[1776566455694,45.9,75598.61,0.0,-0.97006,3e-05,2.97098]
[1776566459991,45.9,75598.6,0.0,-0.97007,3e-05,2.97013]
[1776566460044,45.9,75595.99,0.0,-0.97016,3e-05,2.96256]
[1776566460201,45.9,75595.99,0.0,-0.97016,3e-05,2.96256]
[1776566460477,45.9,75595.99,0.0,-0.97016,3e-05,2.96256]
[1776566460689,45.9,75595.99,0.0,-0.97016,3e-05,2.96256]
[1776566460809,45.9,75595.68,0.0,-0.97017,3e-05,2.9615]
[1776566465844,45.89,75595.17,0.0,-0.9702,3e-05,2.95909]
[1776566470879,45.89,75595.5,0.0,-0.9702,3e-05,2.95905]
[1776566475566,45.89,75597.01,0.0,-0.97016,3e-05,2.96252]
[1776566475696,45.89,75597.01,0.0,-0.97016,3e-05,2.96252]
[1776566478085,45.88,75597.08,0.0,-0.97016,3e-05,2.96231]
[1776566477928,45.88,75606.42,0.0,-0.96985,3e-05,2.98852]
[1776566478205,45.88,75606.42,0.0,-0.96985,3e-05,2.98852]
[1776566478934,45.88,75613.27,0.0,-0.96962,3e-05,3.00775]
[1776566480364,45.88,75612.83,0.0,-0.96964,3e-05,3.00622]
[1776566480439,45.88,75612.83,0.0,-0.96964,3e-05,3.00622]
[1776566480949,45.88,75617.8,0.0,-0.96947,3e-05,3.02013]
[1776566481203,45.88,75617.8,0.0,-0.96947,3e-05,3.02013]
[1776566481451,45.88,75617.8,0.0,-0.96947,3e-05,3.02013]
[1776566481958,45.88,75622.05,0.0,-0.96933,3e-05,3.03199]
[1776566486993,45.87,75623.56,0.0,-0.96929,3e-05,3.03473]
[1776566488000,45.87,75618.5,0.0,-0.96947,3e-05,3.01993]
[1776566489337,45.87,75618.15,0.0,-0.96949,3e-05,3.01864]
[1776566489442,45.87,75618.15,0.0,-0.96949,3e-05,3.01864]
[1776566490176,45.87,75618.15,0.0,-0.96949,3e-05,3.01835]
[1776566490193,45.87,75618.15,0.0,-0.96949,3e-05,3.01835]
[1776566491021,45.87,75618.6,0.0,-0.96952,3e-05,3.01544]
[1776566496056,45.86,75619.45,0.0,-0.9695,3e-05,3.01645]
[1776566498540,45.86,75620.32,0.0,-0.96948,3e-05,3.01837]
[1776566498695,45.86,75620.32,0.0,-0.96948,3e-05,3.01837]
[1776566501091,45.85,75623.77,0.0,-0.96937,3e-05,3.0274]
[1776566501967,45.85,75623.77,0.0,-0.96937,3e-05,3.0274]
[1776566502098,45.85,75624.52,0.0,-0.96935,3e-05,3.02925]
[1776566502187,45.85,75624.52,0.0,-0.96935,3e-05,3.02925]
[1776566505314,45.85,75625.6,0.0,-0.96932,3e-05,3.03144]
[1776566505438,45.85,75625.6,0.0,-0.96932,3e-05,3.03144]
[1776566511161,45.84,75625.56,0.0,-0.96935,3e-05,3.02951]
[1776566512671,45.84,75625.56,0.0,-0.96935,3e-05,3.02951]
[1776566512698,45.84,75625.56,0.0,-0.96935,3e-05,3.02951]
[1776566514265,45.84,75625.66,0.0,-0.96935,3e-05,3.0292]
[1776566514437,45.84,75625.66,0.0,-0.96935,3e-05,3.0292]
[1776566514538,45.84,75625.64,0.0,-0.96936,3e-05,3.02854]
[1776566515189,45.84,75625.68,0.0,-0.96936,3e-05,3.02865]
[1776566520226,45.83,75626.82,0.0,-0.96934,3e-05,3.03043]
[1776566521233,45.83,75631.85,0.0,-0.96917,3e-05,3.04458]
[1776566522240,45.83,75636.28,0.0,-0.96902,3e-05,3.05702]
[1776566523164,45.83,75636.28,0.0,-0.96902,3e-05,3.05702]
[1776566523202,45.83,75636.28,0.0,-0.96902,3e-05,3.05702]
[1776566523246,45.83,75641.26,0.0,-0.96885,4e-05,3.07107]
[1776566526268,45.82,75644.05,0.0,-0.96876,4e-05,3.07802]
[1776566527278,45.82,75655.01,0.0,-0.96838,4e-05,3.10955]
[1776566528284,45.82,75660.41,0.0,-0.96819,4e-05,3.12492]
[1776566531303,45.81,75661.84,0.0,-0.96815,4e-05,3.12819]
[1776566531441,45.81,75661.84,0.0,-0.96815,4e-05,3.12819]
[1776566532312,45.81,75671.3,0.0,-0.96783,4e-05,3.1551]
[1776566533319,45.81,75677.45,0.0,-0.96761,4e-05,3.17283]
[1776566534602,45.81,75677.45,0.0,-0.96761,4e-05,3.17283]
[1776566534693,45.81,75687.92,0.0,-0.96724,4e-05,3.20347]
[1776566536357,45.8,75711.22,0.0,-0.96639,4e-05,3.27242]
[1776566537990,45.8,75711.22,0.0,-0.96639,4e-05,3.27242]
[1776566538067,45.8,75708.95,0.0,-0.96649,4e-05,3.26425]
[1776566539379,45.79,75731.96,0.0,-0.96564,4e-05,3.33368]
[1776566540679,45.79,75731.96,0.0,-0.96564,4e-05,3.33368]
[1776566540733,45.79,75732.97,0.0,-0.96562,4e-05,3.33528]
[1776566541395,45.79,75741.19,0.0,-0.9653,4e-05,3.36059]
[1776566542401,45.78,75745.05,0.0,-0.96517,4e-05,3.37171]
[1776566543410,45.78,75742.77,0.0,-0.96526,4e-05,3.36381]
[1776566544356,45.78,75742.77,0.0,-0.96526,4e-05,3.36381]
[1776566544417,45.78,75734.0,0.0,-0.96561,4e-05,3.33593]
[1776566545424,45.77,75725.33,0.0,-0.96595,4e-05,3.30852]
[1776566546431,45.77,75723.48,0.0,-0.96603,4e-05,3.30207]
[1776566547438,45.77,75720.46,0.0,-0.96615,4e-05,3.29211]
[1776566550459,45.76,75721.67,0.0,-0.96613,4e-05,3.29384]
[1776566555494,45.75,75719.02,0.0,-0.96631,4e-05,3.27848]
[1776566557508,45.74,75727.86,0.0,-0.966,4e-05,3.30345]
[1776566558515,45.73,75730.54,0.0,-0.96591,4e-05,3.31089]
[1776566560528,45.73,75720.17,0.0,-0.96632,4e-05,3.27776]
[1776566561535,45.73,75720.2,0.0,-0.96633,4e-05,3.27714]
[1776566562388,45.73,75720.2,0.0,-0.96633,4e-05,3.27714]
[1776566562441,45.73,75720.2,0.0,-0.96633,4e-05,3.27714]
[1776566564557,45.72,75716.21,0.0,-0.9665,4e-05,3.26292]
[1776566566080,45.72,75716.21,0.0,-0.9665,4e-05,3.26292]
[1776566566196,45.71,75715.46,0.0,-0.96654,4e-05,3.25996]
[1776566568191,45.71,75715.37,0.0,-0.96655,4e-05,3.259]
[1776566568436,45.71,75715.5,0.0,-0.96655,4e-05,3.25872]
[1776566573620,45.69,75713.5,0.0,-0.96668,4e-05,3.24863]
[1776566575531,45.69,75713.54,0.0,-0.96668,4e-05,3.24809]
[1776566575690,45.69,75713.54,0.0,-0.96668,4e-05,3.24809]
[1776566576641,45.69,75713.72,0.0,-0.96669,4e-05,3.24797]
[1776566576699,45.69,75713.72,0.0,-0.96669,4e-05,3.24797]
[1776566576716,45.68,75713.8,0.0,-0.96669,4e-05,3.24755]
[1776566583175,45.67,75714.51,0.0,-0.96671,4e-05,3.24645]
[1776566583192,45.67,75714.51,0.0,-0.96671,4e-05,3.24645]
[1776566588725,45.65,75713.16,0.0,-0.96681,4e-05,3.23786]
[1776566590899,45.65,75712.36,0.0,-0.96685,4e-05,3.23481]
[1776566590940,45.65,75712.36,0.0,-0.96685,4e-05,3.23481]
[1776566591746,45.64,75706.31,0.0,-0.96709,4e-05,3.21536]
[1776566593503,45.64,75706.27,0.0,-0.9671,4e-05,3.21464]
[1776566593690,45.64,75706.27,0.0,-0.9671,4e-05,3.21464]
[1776566593760,45.64,75706.03,0.0,-0.96711,4e-05,3.21333]
[1776566598795,45.63,75704.82,0.0,-0.96719,4e-05,3.20678]
[1776566603830,45.61,75705.76,0.0,-0.9672,4e-05,3.20672]
[1776566605220,45.61,75705.76,0.0,-0.9672,4e-05,3.20672]
[1776566604837,45.61,75700.62,0.0,-0.96739,4e-05,3.19075]
[1776566605438,45.61,75700.62,0.0,-0.96739,4e-05,3.19075]
[1776566610879,45.6,75697.36,0.0,-0.96755,4e-05,3.17779]
[1776566611582,45.6,75697.36,0.0,-0.96755,4e-05,3.17779]
[1776566611697,45.6,75697.36,0.0,-0.96755,4e-05,3.17779]
[1776566612681,45.6,75697.29,0.0,-0.9676,4e-05,3.17302]
[1776566612936,45.6,75697.29,0.0,-0.9676,4e-05,3.17302]
[1776566613037,45.59,75697.41,0.0,-0.9676,4e-05,3.17285]
[1776566619941,45.58,75699.8,0.0,-0.96756,4e-05,3.17631]
[1776566620426,45.58,75699.8,0.0,-0.96756,4e-05,3.17631]
[1776566625988,45.57,75702.11,0.0,-0.96751,4e-05,3.17996]
[1776566626471,45.57,75702.11,0.0,-0.96751,4e-05,3.17996]
[1776566626995,45.56,75718.01,0.0,-0.96694,4e-05,3.22714]
[1776566628003,45.56,75722.15,0.0,-0.96679,4e-05,3.23902]
[1776566630137,45.56,75722.27,0.0,-0.96679,4e-05,3.23875]
[1776566634045,45.55,75713.7,0.0,-0.96715,4e-05,3.20978]
[1776566635795,45.54,75712.46,0.0,-0.9672,4e-05,3.20546]
[1776566635937,45.54,75712.46,0.0,-0.9672,4e-05,3.20546]
[1776566636059,45.54,75710.69,0.0,-0.96728,4e-05,3.19957]
[1776566637065,45.54,75701.41,0.0,-0.96762,4e-05,3.17125]
[1776566638210,45.54,75701.41,0.0,-0.96762,4e-05,3.17125]
[1776566638073,45.54,75701.56,0.0,-0.96762,4e-05,3.17118]
[1776566643108,45.53,75700.47,0.0,-0.96769,4e-05,3.16535]
[1776566643903,45.53,75700.47,0.0,-0.96769,4e-05,3.16535]
[1776566643940,45.53,75700.47,0.0,-0.96769,4e-05,3.16535]
[1776566644110,45.53,75700.47,0.0,-0.96769,4e-05,3.16535]
[1776566644196,45.53,75700.47,0.0,-0.96769,4e-05,3.16535]
[1776566644212,45.52,75700.28,0.0,-0.96771,4e-05,3.16427]
[1776566649715,45.51,75699.2,0.0,-0.96778,4e-05,3.15851]
[1776566649940,45.51,75699.2,0.0,-0.96778,4e-05,3.15851]
[1776566652171,45.51,75695.92,0.0,-0.96791,4e-05,3.14727]
[1776566654187,45.5,75691.89,0.0,-0.96807,4e-05,3.13437]
[1776566655120,45.5,75691.89,0.0,-0.96807,4e-05,3.13437]
[1776566655192,45.5,75691.89,0.0,-0.96807,4e-05,3.13437]
[1776566655925,45.5,75690.32,0.0,-0.96813,4e-05,3.12926]
[1776566655940,45.5,75690.32,0.0,-0.96813,4e-05,3.12926]
[1776566656201,45.5,75690.16,0.0,-0.96815,4e-05,3.12833]
[1776566657208,45.5,75687.46,0.0,-0.96825,4e-05,3.1199]
[1776566659515,45.49,75687.75,0.0,-0.96825,4e-05,3.11988]
[1776566659695,45.49,75687.75,0.0,-0.96825,4e-05,3.11988]
[1776566662242,45.49,75684.89,0.0,-0.96837,4e-05,3.11013]
[1776566664181,45.49,75684.6,0.0,-0.96838,4e-05,3.10885]
[1776566664199,45.49,75684.6,0.0,-0.96838,4e-05,3.10885]
[1776566664451,45.48,75684.43,0.0,-0.96839,4e-05,3.10793]
[1776566664690,45.48,75684.43,0.0,-0.96839,4e-05,3.10793]
[1776566665265,45.48,75684.46,0.0,-0.9684,4e-05,3.10759]
[1776566666272,45.48,75687.13,0.0,-0.96831,4e-05,3.11503]
[1776566671307,45.47,75686.75,0.0,-0.96839,4e-05,3.10774]
[1776566673457,45.47,75684.73,0.0,-0.96846,4e-05,3.10136]
[1776566673697,45.47,75684.73,0.0,-0.96846,4e-05,3.10136]
[1776566679363,45.46,75684.5,0.0,-0.96851,4e-05,3.09775]
[1776566682334,45.45,75683.6,0.0,-0.96855,4e-05,3.09427]
[1776566682438,45.45,75683.6,0.0,-0.96855,4e-05,3.09427]
[1776566683437,45.45,75681.2,0.0,-0.96864,4e-05,3.08681]
[1776566683697,45.45,75681.2,0.0,-0.96864,4e-05,3.08681]
[1776566683732,45.45,75681.35,0.0,-0.96865,4e-05,3.08643]
[1776566689433,45.44,75681.02,0.0,-0.96868,4e-05,3.08344]
[1776566692455,45.43,75687.4,0.0,-0.96847,4e-05,3.10094]
[1776566694005,45.43,75687.4,0.0,-0.96847,4e-05,3.10094]
[1776566694194,45.43,75687.4,0.0,-0.96847,4e-05,3.10094]
[1776566694213,45.43,75687.97,0.0,-0.96846,4e-05,3.10173]
[1776566696484,45.43,75684.66,0.0,-0.96859,4e-05,3.09112]
[1776566697491,45.43,75682.07,0.0,-0.96869,4e-05,3.08308]
[1776566698517,45.43,75682.07,0.0,-0.96869,4e-05,3.08308]
[1776566698689,45.43,75682.07,0.0,-0.96869,4e-05,3.08308]
[1776566699230,45.43,75682.07,0.0,-0.96869,4e-05,3.08308]
[1776566699289,45.42,75682.11,0.0,-0.9687,4e-05,3.08236]
[1776566699442,45.42,75682.11,0.0,-0.9687,4e-05,3.08236]
[1776566702525,45.42,75685.71,0.0,-0.96858,4e-05,3.09167]
[1776566704108,45.42,75685.71,0.0,-0.96858,4e-05,3.09167]
[1776566704201,45.42,75685.71,0.0,-0.96858,4e-05,3.09167]
[1776566709576,45.4,75684.55,0.0,-0.96866,4e-05,3.08529]
[1776566710513,45.4,75684.55,0.0,-0.96866,4e-05,3.08529]
[1776566710692,45.4,75684.55,0.0,-0.96866,4e-05,3.08529]
[1776566711133,45.4,75684.55,0.0,-0.96866,4e-05,3.08529]
[1776566711194,45.4,75684.55,0.0,-0.96866,4e-05,3.08529]
[1776566711292,45.4,75684.54,0.0,-0.96867,4e-05,3.08441]
[1776566716625,45.39,75686.69,0.0,-0.96862,4e-05,3.08862]
[1776566717632,45.39,75693.23,0.0,-0.96839,4e-05,3.10745]
[1776566719139,45.39,75693.23,0.0,-0.96839,4e-05,3.10745]
[1776566719191,45.39,75693.23,0.0,-0.96839,4e-05,3.10745]
[1776566719214,45.39,75695.39,0.0,-0.96833,4e-05,3.11293]
[1776566723098,45.38,75697.35,0.0,-0.96826,4e-05,3.11825]
[1776566723190,45.38,75697.35,0.0,-0.96826,4e-05,3.11825]
[1776566723191,45.38,75697.79,0.0,-0.96826,4e-05,3.11813]
[1776566724686,45.37,75703.14,0.0,-0.96808,4e-05,3.13302]
[1776566725693,45.37,75710.57,0.0,-0.96782,4e-05,3.15462]
[1776566727179,45.37,75710.57,0.0,-0.96782,4e-05,3.15462]
[1776566727212,45.37,75710.57,0.0,-0.96782,4e-05,3.15462]
[1776566731735,45.36,75714.41,0.0,-0.96776,4e-05,3.1588]
[1776566733344,45.36,75714.41,0.0,-0.96776,4e-05,3.1588]
[1776566733442,45.36,75713.64,0.0,-0.96779,4e-05,3.15596]
[1776566734106,45.36,75713.64,0.0,-0.96779,4e-05,3.15596]
[1776566734192,45.36,75713.64,0.0,-0.96779,4e-05,3.15596]
[1776566734215,45.35,75712.61,0.0,-0.96784,4e-05,3.15236]
[1776566735763,45.35,75708.84,0.0,-0.96799,4e-05,3.14009]
[1776566737114,45.35,75708.84,0.0,-0.96799,4e-05,3.14009]
[1776566737193,45.35,75708.84,0.0,-0.96799,4e-05,3.14009]
[1776566743819,45.33,75707.31,0.0,-0.96809,4e-05,3.13162]
[1776566745833,45.33,75712.29,0.0,-0.96792,4e-05,3.14546]
[1776566746620,45.33,75712.29,0.0,-0.96792,4e-05,3.14546]
[1776566746692,45.33,75712.29,0.0,-0.96792,4e-05,3.14546]
[1776566747694,45.33,75712.42,0.0,-0.96792,4e-05,3.14534]
[1776566747937,45.33,75712.42,0.0,-0.96792,4e-05,3.14534]
[1776566748038,45.33,75712.02,0.0,-0.96795,4e-05,3.14364]
[1776566754896,45.31,75712.49,0.0,-0.96797,4e-05,3.14154]
[1776566759931,45.3,75712.7,0.0,-0.96799,4e-05,3.13968]
[1776566760894,45.3,75712.7,0.0,-0.96799,4e-05,3.13968]
[1776566760938,45.3,75712.7,0.0,-0.96799,4e-05,3.13968]
[1776566765818,45.29,75714.86,0.0,-0.96795,4e-05,3.14366]
[1776566765938,45.29,75714.86,0.0,-0.96795,4e-05,3.14366]
[1776566765973,45.29,75718.89,0.0,-0.96781,4e-05,3.15519]
[1776566766913,45.29,75718.89,0.0,-0.96781,4e-05,3.15519]
[1776566766939,45.29,75718.89,0.0,-0.96781,4e-05,3.15519]
[1776566766980,45.29,75719.39,0.0,-0.96779,4e-05,3.15617]
[1776566768186,45.29,75719.39,0.0,-0.96779,4e-05,3.15617]
[1776566771008,45.28,75706.9,0.0,-0.96827,4e-05,3.11695]
[1776566772227,45.28,75706.9,0.0,-0.96827,4e-05,3.11695]
[1776566772328,45.28,75699.72,0.0,-0.96854,4e-05,3.09529]
[1776566772436,45.28,75699.72,0.0,-0.96854,4e-05,3.09529]
[1776566773469,45.27,75697.81,0.0,-0.96861,4e-05,3.08925]
[1776566774031,45.27,75691.0,0.0,-0.96886,4e-05,3.06885]
[1776566776045,45.27,75688.49,0.0,-0.96895,4e-05,3.06079]
[1776566777200,45.27,75688.49,0.0,-0.96895,4e-05,3.06079]
[1776566783094,45.26,75682.17,0.0,-0.96921,4e-05,3.03989]
[1776566789135,45.25,75681.95,0.0,-0.96924,4e-05,3.03736]
[1776566790810,45.25,75681.61,0.0,-0.96925,4e-05,3.03605]
[1776566790935,45.25,75681.61,0.0,-0.96925,4e-05,3.03605]
[1776566792102,45.25,75681.54,0.0,-0.9693,4e-05,3.0316]
[1776566792190,45.25,75681.54,0.0,-0.9693,4e-05,3.0316]
[1776566792291,45.25,75681.46,0.0,-0.9693,4e-05,3.03106]
[1776566798200,45.24,75680.67,0.0,-0.96935,4e-05,3.0269]
[1776566801222,45.24,75675.83,0.0,-0.96953,3e-05,3.01195]
[1776566802228,45.23,75665.27,0.0,-0.9699,3e-05,2.9812]
[1776566803236,45.23,75665.31,0.0,-0.96991,3e-05,2.98108]
[1776566804028,45.23,75665.31,0.0,-0.96991,3e-05,2.98108]
[1776566804194,45.23,75665.31,0.0,-0.96991,3e-05,2.98108]
[1776566804243,45.23,75668.39,0.0,-0.9698,3e-05,2.98971]
[1776566808287,45.23,75678.22,0.0,-0.96947,3e-05,3.01713]
[1776566808767,45.23,75678.22,0.0,-0.96947,3e-05,3.01713]
[1776566809281,45.23,75690.87,0.0,-0.96903,4e-05,3.05367]
[1776566810288,45.23,75694.13,0.0,-0.96892,4e-05,3.06286]
[1776566811295,45.22,75699.58,0.0,-0.96873,4e-05,3.07849]
[1776566812063,45.22,75699.58,0.0,-0.96873,4e-05,3.07849]
[1776566815327,45.22,75694.21,0.0,-0.96894,4e-05,3.06118]
[1776566817341,45.21,75690.95,0.0,-0.96906,4e-05,3.05092]
[1776566820406,45.21,75689.21,0.0,-0.96913,4e-05,3.04549]
[1776566820436,45.21,75689.21,0.0,-0.96913,4e-05,3.04549]
[1776566821711,45.21,75689.54,0.0,-0.96913,4e-05,3.04546]
[1776566821937,45.21,75689.54,0.0,-0.96913,4e-05,3.04546]
[1776566822376,45.21,75689.47,0.0,-0.96914,4e-05,3.04492]
[1776566826747,45.2,75689.85,0.0,-0.96914,4e-05,3.04472]
[1776566826939,45.2,75689.85,0.0,-0.96914,4e-05,3.04472]
[1776566832446,45.2,75689.29,0.0,-0.96918,4e-05,3.04132]
[1776566836999,45.19,75689.32,0.0,-0.96919,4e-05,3.04046]
[1776566837044,45.19,75689.32,0.0,-0.96919,4e-05,3.04046]
[1776566837199,45.19,75689.32,0.0,-0.96919,4e-05,3.04046]
[1776566838354,45.19,75689.32,0.0,-0.96919,4e-05,3.04022]
[1776566838387,45.19,75689.32,0.0,-0.96919,4e-05,3.04022]
[1776566838447,45.19,75689.32,0.0,-0.96919,4e-05,3.04022]
[1776566838390,45.19,75687.49,0.0,-0.96926,4e-05,3.03466]
[1776566839058,45.19,75687.49,0.0,-0.96926,4e-05,3.03466]
[1776566839191,45.19,75687.49,0.0,-0.96926,4e-05,3.03466]
[1776566839441,45.19,75687.49,0.0,-0.96926,4e-05,3.03466]
[1776566839458,45.19,75687.49,0.0,-0.96926,4e-05,3.03466]
[1776566839495,45.19,75684.37,0.0,-0.96937,4e-05,3.02536]
[1776566840503,45.19,75679.2,0.0,-0.96956,3e-05,3.01014]
[1776566842518,45.19,75678.54,0.0,-0.96958,3e-05,3.00804]
[1776566842618,45.19,75678.54,0.0,-0.96958,3e-05,3.00804]
[1776566842690,45.19,75678.54,0.0,-0.96958,3e-05,3.00804]
[1776566842719,45.19,75678.02,0.0,-0.9696,3e-05,3.00627]
[1776566850572,45.18,75678.07,0.0,-0.96963,3e-05,3.00432]
[1776566855514,45.17,75676.69,0.0,-0.96975,3e-05,2.99377]
[1776566855619,45.17,75676.69,0.0,-0.96975,3e-05,2.99377]
[1776566855692,45.17,75676.69,0.0,-0.96975,3e-05,2.99377]
[1776566855758,45.17,75676.69,0.0,-0.96975,3e-05,2.99377]
[1776566858192,45.16,75676.8,0.0,-0.96976,3e-05,2.99251]
[1776566858435,45.16,75676.8,0.0,-0.96976,3e-05,2.99251]
[1776566858541,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566858650,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566858687,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566858756,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566858935,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566859192,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566859297,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566859403,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566859437,45.15,75676.8,0.0,-0.96978,3e-05,2.99094]
[1776566859508,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566859627,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566859692,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566859732,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566859935,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566860193,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566860203,45.15,75676.8,0.0,-0.96979,3e-05,2.99016]
[1776566864190,45.15,75676.8,0.0,-0.9698,3e-05,2.98938]
[1776566864436,45.15,75676.8,0.0,-0.9698,3e-05,2.98938]
[1776566864541,45.13,75676.8,0.0,-0.96984,3e-05,2.98627]
[1776566868196,45.13,75676.8,0.0,-0.96986,3e-05,2.98473]
[1776566868434,45.13,75676.8,0.0,-0.96986,3e-05,2.98473]
[1776566868540,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566868650,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566868697,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869038,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869078,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869201,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869230,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869291,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869436,45.12,75676.67,0.0,-0.96988,3e-05,2.98283]
[1776566869454,45.12,75676.59,0.0,-0.96989,3e-05,2.98184]
[1776566872727,45.11,75683.81,0.0,-0.96967,3e-05,3.00042]
[1776566877762,45.09,75682.68,0.0,-0.96975,3e-05,2.99328]
[1776566883005,45.08,75681.62,0.0,-0.96982,3e-05,2.98791]
[1776566883070,45.07,75677.87,0.0,-0.96998,3e-05,2.97482]
[1776566884892,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566884939,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566884973,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885082,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885184,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885290,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885397,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885445,45.07,75675.76,0.0,-0.97005,3e-05,2.96875]
[1776566885498,45.06,75673.38,0.0,-0.97015,3e-05,2.96045]
[1776566888839,45.05,75667.87,0.0,-0.97037,3e-05,2.94185]
[1776566891862,45.05,75664.95,0.0,-0.97049,3e-05,2.93216]
[1776566894400,45.04,75666.29,0.0,-0.97045,3e-05,2.93532]
[1776566894416,45.04,75666.29,0.0,-0.97045,3e-05,2.93532]
[1776566894442,45.04,75666.29,0.0,-0.97045,3e-05,2.93532]
[1776566894518,45.04,75671.3,0.0,-0.9703,3e-05,2.94831]
[1776566895888,45.03,75668.96,0.0,-0.97039,3e-05,2.94024]
[1776566898049,45.03,75667.27,0.0,-0.97046,3e-05,2.93474]
[1776566898113,45.03,75667.27,0.0,-0.97046,3e-05,2.93474]
[1776566898211,45.03,75667.27,0.0,-0.97046,3e-05,2.93474]
[1776566898257,45.03,75665.64,0.0,-0.97052,3e-05,2.92943]
[1776566903944,45.01,75666.74,0.0,-0.97053,3e-05,2.92865]
[1776566906334,45.01,75666.81,0.0,-0.97054,3e-05,2.9282]
[1776566906365,45.01,75666.81,0.0,-0.97054,3e-05,2.9282]
[1776566906440,45.01,75666.81,0.0,-0.97054,3e-05,2.9282]
[1776566906467,45.0,75666.81,0.0,-0.97055,3e-05,2.92755]
[1776566909986,44.99,75663.73,0.0,-0.97068,3e-05,2.91622]
[1776566916028,44.98,75663.05,0.0,-0.97079,3e-05,2.90676]
[1776566917446,44.98,75663.05,0.0,-0.97079,3e-05,2.90676]
[1776566917489,44.98,75663.05,0.0,-0.97079,3e-05,2.90676]
[1776566917484,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917596,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917702,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917730,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917805,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917911,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566917940,44.98,75664.22,0.0,-0.97075,3e-05,2.90948]
[1776566918042,44.97,75664.79,0.0,-0.97074,3e-05,2.91049]
[1776566923077,44.96,75661.47,0.0,-0.97089,3e-05,2.89805]
[1776566925569,44.96,75661.28,0.0,-0.97091,3e-05,2.89634]
[1776566925675,44.96,75661.28,0.0,-0.97091,3e-05,2.89634]
[1776566925693,44.96,75661.28,0.0,-0.97091,3e-05,2.89634]
[1776566926098,44.95,75661.07,0.0,-0.97093,3e-05,2.89516]
[1776566928112,44.95,75658.3,0.0,-0.97103,3e-05,2.88617]
[1776566933147,44.94,75657.87,0.0,-0.97108,3e-05,2.88216]
[1776566938182,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939179,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939198,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939263,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939369,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939437,44.92,75651.62,0.0,-0.97132,3e-05,2.86178]
[1776566939471,44.92,75650.93,0.0,-0.97135,3e-05,2.85932]
[1776566945234,44.91,75649.7,0.0,-0.97143,3e-05,2.85281]
[1776566947869,44.91,75649.4,0.0,-0.97145,3e-05,2.85146]
[1776566947942,44.91,75649.4,0.0,-0.97145,3e-05,2.85146]
[1776566947976,44.91,75649.4,0.0,-0.97145,3e-05,2.85146]
[1776566948192,44.91,75649.4,0.0,-0.97145,3e-05,2.85146]
[1776566948254,44.9,75648.94,0.0,-0.97147,3e-05,2.84918]
[1776566951276,44.9,75645.19,0.0,-0.97162,3e-05,2.8372]
[1776566953290,44.89,75633.89,0.0,-0.972,3e-05,2.80481]
[1776566954170,44.89,75633.89,0.0,-0.972,3e-05,2.80481]
[1776566954201,44.89,75633.89,0.0,-0.972,3e-05,2.80481]
[1776566954276,44.89,75633.89,0.0,-0.972,3e-05,2.80481]
[1776566954441,44.89,75633.89,0.0,-0.972,3e-05,2.80481]
[1776566954538,44.89,75633.2,0.0,-0.97203,3e-05,2.80248]
[1776566955304,44.89,75630.65,0.0,-0.97212,3e-05,2.795]
[1776566957321,44.88,75624.83,0.0,-0.97232,3e-05,2.77814]
[1776566958233,44.88,75624.83,0.0,-0.97232,3e-05,2.77814]
[1776566958282,44.88,75624.83,0.0,-0.97232,3e-05,2.77814]
[1776566958436,44.88,75624.83,0.0,-0.97232,3e-05,2.77814]
[1776566958524,44.88,75624.83,0.0,-0.97232,3e-05,2.77814]
[1776566958521,44.88,75623.89,0.0,-0.97235,3e-05,2.77517]
[1776566959335,44.88,75619.66,0.0,-0.97249,3e-05,2.76317]
[1776566962195,44.88,75618.67,0.0,-0.97253,3e-05,2.75974]
[1776566962436,44.88,75618.67,0.0,-0.97253,3e-05,2.75974]
[1776566962540,44.88,75618.67,0.0,-0.97253,3e-05,2.75974]
[1776566962509,44.88,75616.4,0.0,-0.97261,3e-05,2.75318]
[1776566963366,44.88,75613.98,0.0,-0.97269,3e-05,2.74622]
[1776566964372,44.87,75611.3,0.0,-0.97278,3e-05,2.73858]
[1776566966210,44.87,75611.08,0.0,-0.97279,3e-05,2.73766]
[1776566966436,44.87,75611.08,0.0,-0.97279,3e-05,2.73766]
[1776566966540,44.87,75611.08,0.0,-0.97279,3e-05,2.73766]
[1776566966479,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566966647,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566966689,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566966704,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566966894,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566966938,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566967000,44.87,75613.78,0.0,-0.97271,3e-05,2.74471]
[1776566967394,44.87,75617.03,0.0,-0.97261,3e-05,2.75326]
[1776566968401,44.87,75619.07,0.0,-0.97255,3e-05,2.75849]
[1776566970190,44.87,75618.83,0.0,-0.97256,3e-05,2.75748]
[1776566970435,44.87,75618.83,0.0,-0.97256,3e-05,2.75748]
[1776566970540,44.87,75618.83,0.0,-0.97256,3e-05,2.75748]
[1776566970537,44.87,75619.04,0.0,-0.97256,3e-05,2.7577]
[1776566970650,44.87,75619.04,0.0,-0.97256,3e-05,2.7577]
[1776566970683,44.87,75619.04,0.0,-0.97256,3e-05,2.7577]
[1776566970688,44.87,75619.04,0.0,-0.97256,3e-05,2.7577]
[1776566972429,44.86,75618.4,0.0,-0.97262,3e-05,2.7515]
[1776566974196,44.86,75618.24,0.0,-0.97263,3e-05,2.75071]
[1776566974434,44.86,75618.24,0.0,-0.97263,3e-05,2.75071]
[1776566974539,44.86,75618.24,0.0,-0.97263,3e-05,2.75071]
[1776566974444,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974645,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974689,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974750,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974859,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974935,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566974966,44.86,75617.96,0.0,-0.97264,3e-05,2.7496]
[1776566975451,44.86,75618.21,0.0,-0.97264,3e-05,2.74994]
[1776566978192,44.86,75617.92,0.0,-0.97265,3e-05,2.7488]
[1776566978299,44.86,75617.92,0.0,-0.97265,3e-05,2.7488]
[1776566978440,44.86,75617.92,0.0,-0.97265,3e-05,2.7488]
[1776566978536,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566978686,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566978792,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566978935,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979187,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979293,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979400,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979434,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979541,44.85,75617.92,0.0,-0.97266,3e-05,2.7481]
[1776566979479,44.85,75617.89,0.0,-0.97267,3e-05,2.74767]
[1776566982190,44.85,75617.85,0.0,-0.97268,3e-05,2.74687]
[1776566982438,44.85,75617.85,0.0,-0.97268,3e-05,2.74687]
[1776566982477,44.85,75617.85,0.0,-0.97268,3e-05,2.74687]
[1776566982515,44.85,75617.85,0.0,-0.97268,3e-05,2.74653]
[1776566984202,44.85,75617.89,0.0,-0.97268,3e-05,2.74629]
[1776566984595,44.85,75617.89,0.0,-0.97268,3e-05,2.74629]
[1776566984690,44.84,75617.89,0.0,-0.97269,3e-05,2.74594]
[1776566988196,44.83,75617.64,0.0,-0.97274,3e-05,2.74115]
[1776566988292,44.83,75617.64,0.0,-0.97274,3e-05,2.74115]
[1776566988398,44.83,75617.64,0.0,-0.97274,3e-05,2.74115]
[1776566988504,44.83,75617.64,0.0,-0.97274,3e-05,2.74115]
[1776566988542,44.82,75617.22,0.0,-0.97276,3e-05,2.73966]
[1776566990367,44.82,75616.66,0.0,-0.97278,3e-05,2.7378]
[1776566990372,44.82,75616.66,0.0,-0.97278,3e-05,2.7378]
[1776566990442,44.82,75616.66,0.0,-0.97278,3e-05,2.7378]
[1776566992193,44.82,75616.58,0.0,-0.97279,3e-05,2.73691]
[1776566992570,44.82,75615.93,0.0,-0.97282,3e-05,2.73481]
[1776566994220,44.82,75616.01,0.0,-0.97282,3e-05,2.7347]
[1776566994584,44.82,75617.43,0.0,-0.97278,3e-05,2.73824]
[1776566997889,44.81,75617.83,0.0,-0.97278,3e-05,2.73833]
[1776566997904,44.81,75617.83,0.0,-0.97278,3e-05,2.73833]
[1776566997936,44.81,75617.83,0.0,-0.97278,3e-05,2.73833]
[1776567001612,44.81,75617.83,0.0,-0.97278,3e-05,2.738]
[1776567005104,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567005191,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567005207,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567005253,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567005360,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567005442,44.8,75618.67,0.0,-0.97278,3e-05,2.73862]
[1776567008682,44.8,75617.5,0.0,-0.97283,3e-05,2.73375]
[1776567013717,44.74,75615.53,0.0,-0.97305,3e-05,2.71566]
[1776567019759,44.68,75615.18,0.0,-0.97322,3e-05,2.70117]
[1776567022485,44.67,75615.39,0.0,-0.97323,3e-05,2.69988]
[1776567022500,44.67,75615.39,0.0,-0.97323,3e-05,2.69988]
[1776567022605,44.67,75615.39,0.0,-0.97323,3e-05,2.69988]
[1776567022585,44.66,75616.96,0.0,-0.97323,3e-05,2.70044]
[1776567022689,44.66,75616.96,0.0,-0.97323,3e-05,2.70044]
[1776567024794,44.64,75618.15,0.0,-0.97323,3e-05,2.70003]
[1776567026808,44.64,75614.02,0.0,-0.97337,3e-05,2.68849]
[1776567027815,44.64,75608.98,0.0,-0.97353,3e-05,2.67471]
[1776567029582,44.64,75608.98,0.0,-0.97353,3e-05,2.67471]
[1776567029635,44.64,75608.98,0.0,-0.97353,3e-05,2.67471]
[1776567029634,44.64,75605.89,0.0,-0.97363,3e-05,2.6661]
[1776567029689,44.64,75605.89,0.0,-0.97363,3e-05,2.6661]
[1776567030209,44.64,75605.89,0.0,-0.97363,3e-05,2.6661]
[1776567030241,44.64,75605.89,0.0,-0.97363,3e-05,2.6661]
[1776567030286,44.63,75605.93,0.0,-0.97364,3e-05,2.665]
[1776567030836,44.63,75604.84,0.0,-0.97368,3e-05,2.66207]
[1776567031843,44.63,75606.59,0.0,-0.97367,3e-05,2.66194]
[1776567034864,44.62,75609.2,0.0,-0.97361,3e-05,2.66762]
[1776567035871,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567036733,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567036809,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567036938,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567037044,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567037151,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567037191,44.62,75610.32,0.0,-0.97357,3e-05,2.67052]
[1776567040912,44.62,75603.76,0.0,-0.97378,3e-05,2.65228]
[1776567041946,44.62,75603.76,0.0,-0.97378,3e-05,2.65228]
[1776567042052,44.62,75603.76,0.0,-0.97378,3e-05,2.65228]
[1776567042159,44.62,75603.76,0.0,-0.97378,3e-05,2.65228]
[1776567042190,44.62,75603.76,0.0,-0.97378,3e-05,2.65228]
[1776567042260,44.61,75602.36,0.0,-0.97384,3e-05,2.64749]
[1776567044109,44.6,75604.59,0.0,-0.97379,3e-05,2.65182]
[1776567045947,44.6,75605.89,0.0,-0.97375,3e-05,2.65522]
[1776567051989,44.6,75605.89,0.0,-0.97376,3e-05,2.65466]
[1776567053256,44.6,75605.89,0.0,-0.97376,3e-05,2.65466]
[1776567053317,44.6,75605.89,0.0,-0.97376,3e-05,2.65466]
[1776567053423,44.6,75605.89,0.0,-0.97376,3e-05,2.65466]
[1776567053435,44.6,75605.89,0.0,-0.97376,3e-05,2.65466]
[1776567059037,44.6,75605.75,0.0,-0.97377,3e-05,2.65358]
[1776567060045,44.6,75603.66,0.0,-0.97384,3e-05,2.6479]
[1776567061052,44.6,75605.16,0.0,-0.97379,3e-05,2.65184]
[1776567061777,44.6,75605.16,0.0,-0.97379,3e-05,2.65184]
[1776567062059,44.6,75613.48,0.0,-0.97353,3e-05,2.67421]
[1776567063148,44.6,75613.48,0.0,-0.97353,3e-05,2.67421]
[1776567063191,44.6,75613.48,0.0,-0.97353,3e-05,2.67421]
[1776567063253,44.6,75613.48,0.0,-0.97353,3e-05,2.67421]
[1776567063442,44.6,75613.48,0.0,-0.97353,3e-05,2.67421]
[1776567063461,44.59,75614.37,0.0,-0.97351,3e-05,2.6757]
[1776567064197,44.59,75614.37,0.0,-0.97351,3e-05,2.6757]
[1776567064245,44.59,75612.83,0.0,-0.97356,3e-05,2.67143]
[1776567070116,44.59,75612.42,0.0,-0.97358,3e-05,2.66971]
[1776567075152,44.59,75612.19,0.0,-0.9736,3e-05,2.66847]
[1776567076288,44.59,75612.19,0.0,-0.9736,3e-05,2.66847]
[1776567076394,44.59,75612.19,0.0,-0.9736,3e-05,2.66847]
[1776567076435,44.59,75612.19,0.0,-0.9736,3e-05,2.66847]
[1776567084216,44.58,75613.1,0.0,-0.97358,3e-05,2.67004]
[1776567089251,44.58,75612.52,0.0,-0.9736,3e-05,2.66799]
[1776567090258,44.58,75611.34,0.0,-0.97364,3e-05,2.66472]
[1776567092453,44.58,75611.02,0.0,-0.97369,3e-05,2.66012]
[1776567092462,44.58,75611.02,0.0,-0.97369,3e-05,2.66012]
[1776567092569,44.58,75611.02,0.0,-0.97369,3e-05,2.66012]
[1776567092691,44.58,75611.02,0.0,-0.97369,3e-05,2.66012]
[1776567092697,44.58,75611.02,0.0,-0.97369,3e-05,2.66012]
[1776567092803,44.58,75610.81,0.0,-0.97369,3e-05,2.65947]
[1776567092910,44.58,75610.81,0.0,-0.97369,3e-05,2.65947]
[1776567092936,44.58,75610.81,0.0,-0.97369,3e-05,2.65947]
[1776567100332,44.58,75606.99,0.0,-0.97382,3e-05,2.6486]
[1776567101029,44.58,75606.99,0.0,-0.97382,3e-05,2.6486]
[1776567101132,44.58,75606.99,0.0,-0.97382,3e-05,2.6486]
[1776567101193,44.58,75606.99,0.0,-0.97382,3e-05,2.6486]
[1776567101339,44.58,75604.82,0.0,-0.97389,3e-05,2.64273]
[1776567102471,44.58,75604.82,0.0,-0.97389,3e-05,2.64273]
[1776567104200,44.58,75604.65,0.0,-0.9739,3e-05,2.64217]
[1776567104360,44.58,75604.09,0.0,-0.97391,3e-05,2.64063]
[1776567104988,44.58,75604.09,0.0,-0.97391,3e-05,2.64063]
[1776567105202,44.58,75604.09,0.0,-0.97391,3e-05,2.64063]
[1776567105367,44.58,75601.4,0.0,-0.974,3e-05,2.6334]
[1776567106373,44.58,75605.91,0.0,-0.97386,3e-05,2.64541]
[1776567111412,44.58,75605.96,0.0,-0.97386,3e-05,2.64526]
[1776567116447,44.57,75606.28,0.0,-0.97385,3e-05,2.64581]
[1776567121482,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122241,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122347,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122442,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122453,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122559,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122666,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122690,44.57,75609.93,0.0,-0.97374,3e-05,2.65529]
[1776567122773,44.57,75610.22,0.0,-0.97373,3e-05,2.65599]
[1776567122935,44.57,75610.22,0.0,-0.97373,3e-05,2.65599]
[1776567123189,44.57,75610.22,0.0,-0.97373,3e-05,2.65599]
[1776567123248,44.57,75610.22,0.0,-0.97373,3e-05,2.65599]
[1776567125209,44.57,75610.26,0.0,-0.97374,3e-05,2.65594]
[1776567125244,44.57,75610.26,0.0,-0.97374,3e-05,2.65594]
[1776567125353,44.57,75610.26,0.0,-0.97374,3e-05,2.65594]
[1776567125435,44.57,75610.26,0.0,-0.97374,3e-05,2.65594]
[1776567125510,44.57,75609.31,0.0,-0.97377,3e-05,2.65332]
[1776567126186,44.57,75609.31,0.0,-0.97377,3e-05,2.65332]
[1776567126435,44.57,75609.31,0.0,-0.97377,3e-05,2.65332]
[1776567126458,44.57,75609.31,0.0,-0.97377,3e-05,2.65332]
[1776567130193,44.57,75609.61,0.0,-0.97376,3e-05,2.65383]
[1776567130435,44.57,75609.61,0.0,-0.97376,3e-05,2.65383]
[1776567130540,44.57,75609.61,0.0,-0.97376,3e-05,2.65383]
[1776567132559,44.57,75619.53,0.0,-0.97345,3e-05,2.68032]
[1776567133010,44.57,75619.53,0.0,-0.97345,3e-05,2.68032]
[1776567133566,44.57,75624.12,0.0,-0.97331,3e-05,2.69263]
[1776567137215,44.57,75624.18,0.0,-0.97331,3e-05,2.69237]
[1776567137245,44.57,75624.18,0.0,-0.97331,3e-05,2.69237]
[1776567137438,44.57,75624.18,0.0,-0.97331,3e-05,2.69237]
[1776567137593,44.57,75624.22,0.0,-0.97331,3e-05,2.69233]
[1776567142628,44.56,75623.77,0.0,-0.97333,3e-05,2.69039]
[1776567148671,44.56,75623.94,0.0,-0.97334,3e-05,2.68999]
[1776567153758,44.56,75623.04,0.0,-0.97341,3e-05,2.68344]
[1776567153822,44.56,75622.97,0.0,-0.97341,3e-05,2.68299]
[1776567153937,44.56,75622.97,0.0,-0.97341,3e-05,2.68299]
[1776567153794,44.56,75622.97,0.0,-0.97341,3e-05,2.68299]
[1776567155720,44.56,75622.02,0.0,-0.97344,3e-05,2.68015]
[1776567160755,44.55,75623.43,0.0,-0.97341,3e-05,2.68332]
[1776567164783,44.55,75613.71,0.0,-0.97372,3e-05,2.65657]
[1776567164858,44.55,75613.71,0.0,-0.97372,3e-05,2.65657]
[1776567165790,44.55,75610.99,0.0,-0.97381,3e-05,2.64918]
[1776567166797,44.55,75614.0,0.0,-0.97371,3e-05,2.65718]
[1776567168214,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168311,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168590,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168687,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168693,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168795,44.55,75614.08,0.0,-0.97371,3e-05,2.6573]
[1776567168734,44.55,75614.08,0.0,-0.97371,3e-05,2.65721]
[1776567168899,44.55,75614.08,0.0,-0.97371,3e-05,2.65721]
[1776567168936,44.55,75614.08,0.0,-0.97371,3e-05,2.65721]
[1776567169000,44.55,75614.52,0.0,-0.9737,3e-05,2.65839]
[1776567174256,44.55,75614.22,0.0,-0.97371,3e-05,2.65729]
[1776567179888,44.54,75609.93,0.0,-0.97386,3e-05,2.645]
[1776567180894,44.54,75607.35,0.0,-0.97394,3e-05,2.63801]
[1776567183942,44.54,75605.32,0.0,-0.974,3e-05,2.63245]
[1776567183976,44.54,75605.32,0.0,-0.974,3e-05,2.63245]
[1776567184085,44.54,75605.32,0.0,-0.974,3e-05,2.63245]
[1776567184197,44.54,75605.32,0.0,-0.974,3e-05,2.63245]
[1776567184292,44.54,75604.74,0.0,-0.97402,3e-05,2.63078]
[1776567189960,44.54,75604.52,0.0,-0.97403,3e-05,2.6299]
[1776567194377,44.54,75602.49,0.0,-0.9741,3e-05,2.62432]
[1776567194414,44.54,75602.49,0.0,-0.9741,3e-05,2.62432]
[1776567194435,44.54,75602.49,0.0,-0.9741,3e-05,2.62432]
[1776567194476,44.54,75602.38,0.0,-0.9741,3e-05,2.62392]
[1776567197476,44.54,75600.98,0.0,-0.97415,3e-05,2.62015]
[1776567203451,44.54,75599.3,0.0,-0.9742,3e-05,2.61542]
[1776567203679,44.54,75599.3,0.0,-0.9742,3e-05,2.61542]
[1776567203699,44.54,75599.3,0.0,-0.9742,3e-05,2.61542]
[1776567203804,44.54,75599.3,0.0,-0.9742,3e-05,2.61542]
[1776567203747,44.54,75598.9,0.0,-0.97421,3e-05,2.61429]
[1776567206192,44.54,75598.62,0.0,-0.97422,3e-05,2.61354]
[1776567206437,44.54,75598.62,0.0,-0.97422,3e-05,2.61354]
[1776567206445,44.54,75598.62,0.0,-0.97422,3e-05,2.61354]
[1776567208084,44.54,75593.7,0.0,-0.97438,3e-05,2.60037]
[1776567210196,44.54,75592.87,0.0,-0.9744,3e-05,2.59814]
[1776567210443,44.54,75592.87,0.0,-0.9744,3e-05,2.59814]
[1776567210527,44.54,75592.87,0.0,-0.9744,3e-05,2.59814]
[1776567213353,44.54,75588.03,0.0,-0.97458,3e-05,2.58175]
[1776567213369,44.54,75588.03,0.0,-0.97458,3e-05,2.58175]
[1776567213439,44.54,75588.03,0.0,-0.97458,3e-05,2.58175]
[1776567213470,44.54,75588.04,0.0,-0.97458,3e-05,2.58181]
[1776567214125,44.54,75590.87,0.0,-0.9745,3e-05,2.58927]
[1776567219163,44.54,75588.21,0.0,-0.97457,3e-05,2.58275]
[1776567224198,44.54,75590.08,0.0,-0.97451,3e-05,2.58779]
[1776567229232,44.54,75591.12,0.0,-0.97448,3e-05,2.59062]
[1776567230520,44.54,75591.12,0.0,-0.97448,3e-05,2.59062]
[1776567230603,44.54,75591.12,0.0,-0.97448,3e-05,2.59062]
[1776567230695,44.54,75591.12,0.0,-0.97448,3e-05,2.59062]
[1776567230704,44.54,75591.12,0.0,-0.97448,3e-05,2.59063]
[1776567231247,44.54,75588.13,0.0,-0.97457,3e-05,2.58276]
[1776567236282,44.54,75587.41,0.0,-0.97459,3e-05,2.581]
[1776567238806,44.54,75587.41,0.0,-0.97459,3e-05,2.581]
[1776567238862,44.54,75587.41,0.0,-0.97459,3e-05,2.58106]
[1776567238924,44.54,75587.41,0.0,-0.97459,3e-05,2.58106]
[1776567238938,44.54,75587.41,0.0,-0.97459,3e-05,2.58106]
[1776567239303,44.54,75587.37,0.0,-0.97459,3e-05,2.58098]
[1776567245345,44.54,75590.59,0.0,-0.97449,3e-05,2.58965]
[1776567246709,44.54,75590.59,0.0,-0.97449,3e-05,2.58965]
[1776567246735,44.54,75590.59,0.0,-0.97449,3e-05,2.58965]
[1776567246836,44.54,75593.27,0.0,-0.9744,3e-05,2.59727]
[1776567246939,44.54,75593.27,0.0,-0.9744,3e-05,2.59727]
[1776567247534,44.54,75593.27,0.0,-0.9744,3e-05,2.59727]
[1776567250189,44.55,75592.12,0.0,-0.97443,3e-05,2.59478]
[1776567250292,44.55,75592.12,0.0,-0.97443,3e-05,2.59478]
[1776567250435,44.55,75592.12,0.0,-0.97443,3e-05,2.59478]
[1776567252482,44.55,75592.16,0.0,-0.97443,3e-05,2.5949]
[1776567254440,44.55,75591.84,0.0,-0.97443,3e-05,2.59461]
[1776567254545,44.55,75591.84,0.0,-0.97443,3e-05,2.59461]
[1776567254654,44.55,75591.84,0.0,-0.97443,3e-05,2.59461]
[1776567254700,44.55,75591.84,0.0,-0.97443,3e-05,2.59461]
[1776567254755,44.55,75591.84,0.0,-0.97443,3e-05,2.59515]
[1776567257553,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257579,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257689,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257712,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257748,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257836,44.56,75592.32,0.0,-0.9744,3e-05,2.5975]
[1776567257790,44.56,75595.74,0.0,-0.97429,3e-05,2.60709]
[1776567257936,44.56,75595.74,0.0,-0.97429,3e-05,2.60709]
[1776567263472,44.56,75596.53,0.0,-0.97426,3e-05,2.60964]
[1776567264767,44.56,75596.53,0.0,-0.97426,3e-05,2.60964]
[1776567264829,44.56,75596.53,0.0,-0.97426,3e-05,2.60964]
[1776567264824,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567264935,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265044,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265151,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265188,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265293,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265399,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265436,44.56,75596.53,0.0,-0.97426,3e-05,2.60963]
[1776567265485,44.56,75596.5,0.0,-0.97426,3e-05,2.60954]
[1776567269314,44.56,75597.74,0.0,-0.97422,3e-05,2.6128]
[1776567269366,44.56,75597.74,0.0,-0.97422,3e-05,2.6128]
[1776567269438,44.56,75597.74,0.0,-0.97422,3e-05,2.6128]
[1776567272537,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273187,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273226,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273437,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273562,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273675,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273688,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273782,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273888,44.56,75599.73,0.0,-0.97419,3e-05,2.6144]
[1776567273883,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567273937,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567273996,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274079,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274186,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274188,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274191,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274294,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274400,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274440,44.56,75600.78,0.0,-0.97416,3e-05,2.61717]
[1776567274551,44.56,75601.12,0.0,-0.97415,3e-05,2.61806]
[1776567276190,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276434,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276539,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276646,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276689,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276701,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276807,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276913,44.56,75601.34,0.0,-0.97415,3e-05,2.61862]
[1776567276908,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567276934,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567277046,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567277153,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567277205,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567277259,44.56,75601.38,0.0,-0.97414,3e-05,2.6187]
[1776567277360,44.56,75601.38,0.0,-0.97414,3e-05,2.61868]
[1776567280203,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280435,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280540,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280582,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280688,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280794,44.56,75601.03,0.0,-0.97416,3e-05,2.6177]
[1776567280895,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567280935,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567281041,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567281152,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567281188,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567281293,44.56,75601.03,0.0,-0.97416,3e-05,2.61768]
[1776567281601,44.56,75600.4,0.0,-0.97418,3e-05,2.61599]
[1776567282541,44.56,75600.4,0.0,-0.97418,3e-05,2.61599]
[1776567282685,44.56,75600.4,0.0,-0.97418,3e-05,2.61599]
[1776567282732,44.56,75600.4,0.0,-0.97418,3e-05,2.61599]
[1776567282776,44.56,75600.4,0.0,-0.97418,3e-05,2.61597]
[1776567282939,44.56,75600.4,0.0,-0.97418,3e-05,2.61597]
[1776567284251,44.56,75600.4,0.0,-0.97418,3e-05,2.61597]
[1776567287343,44.56,75600.3,0.0,-0.97418,3e-05,2.61566]
[1776567287433,44.56,75600.3,0.0,-0.97418,3e-05,2.61566]
[1776567287696,44.56,75600.3,0.0,-0.97418,3e-05,2.61566]
[1776567295700,44.56,75600.3,0.0,-0.97418,3e-05,2.6155]
[1776567297516,44.56,75600.3,0.0,-0.97418,3e-05,2.6155]
[1776567297557,44.56,75600.3,0.0,-0.97418,3e-05,2.6155]
[1776567297662,44.56,75600.3,0.0,-0.97418,3e-05,2.6155]
[1776567297687,44.56,75600.3,0.0,-0.97418,3e-05,2.6155]
[1776567297763,44.56,75600.3,0.0,-0.97418,3e-05,2.61547]
[1776567303756,44.57,75600.62,0.0,-0.97415,3e-05,2.61782]
[1776567308036,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308056,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308076,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308182,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308193,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308289,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308395,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308435,44.57,75600.62,0.0,-0.97413,3e-05,2.61987]
[1776567308496,44.58,75600.62,0.0,-0.97412,3e-05,2.62038]
[1776567315840,44.59,75600.58,0.0,-0.97408,3e-05,2.62381]
[1776567317501,44.59,75600.83,0.0,-0.97408,3e-05,2.62444]
[1776567321887,44.59,75600.55,0.0,-0.97409,3e-05,2.62358]
[1776567327925,44.59,75600.48,0.0,-0.97409,3e-05,2.6232]
[1776567333272,44.59,75600.21,0.0,-0.9741,3e-05,2.6224]
[1776567341016,44.59,75600.21,0.0,-0.97414,3e-05,2.61858]
[1776567346051,44.59,75600.45,0.0,-0.97413,3e-05,2.61913]
[1776567347058,44.59,75603.46,0.0,-0.97404,3e-05,2.62712]
[1776567350359,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350415,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350439,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350451,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350561,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350668,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350693,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350772,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350938,44.59,75603.46,0.0,-0.97404,3e-05,2.62706]
[1776567350982,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351194,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351300,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351407,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351442,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351513,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351621,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351694,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351729,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567351940,44.59,75603.35,0.0,-0.97404,3e-05,2.62671]
[1776567352201,44.59,75603.34,0.0,-0.97404,3e-05,2.62665]
[1776567352286,44.59,75603.34,0.0,-0.97404,3e-05,2.62665]
[1776567354193,44.59,75603.35,0.0,-0.97404,3e-05,2.62665]
[1776567354291,44.59,75603.35,0.0,-0.97404,3e-05,2.62665]
[1776567354435,44.59,75603.35,0.0,-0.97404,3e-05,2.62665]
[1776567354687,44.59,75603.35,0.0,-0.97404,3e-05,2.62665]
[1776567354717,44.59,75603.35,0.0,-0.97404,3e-05,2.62665]
[1776567354788,44.59,75603.27,0.0,-0.97405,3e-05,2.62638]
[1776567356190,44.59,75603.32,0.0,-0.97404,3e-05,2.62652]
[1776567356438,44.59,75603.32,0.0,-0.97404,3e-05,2.62652]
[1776567356497,44.59,75603.32,0.0,-0.97404,3e-05,2.62652]
[1776567356605,44.59,75603.32,0.0,-0.97404,3e-05,2.62652]
[1776567356692,44.59,75603.32,0.0,-0.97404,3e-05,2.62652]
[1776567356707,44.59,75597.72,0.0,-0.97422,3e-05,2.6116]
[1776567358194,44.59,75597.9,0.0,-0.97421,3e-05,2.61208]
[1776567358436,44.59,75597.9,0.0,-0.97421,3e-05,2.61208]
[1776567358468,44.59,75597.9,0.0,-0.97421,3e-05,2.61208]
[1776567358569,44.59,75598.31,0.0,-0.9742,3e-05,2.61316]
[1776567362189,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362435,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362541,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362669,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362688,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362775,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362885,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362937,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362993,44.59,75598.17,0.0,-0.9742,3e-05,2.61279]
[1776567362986,44.59,75598.17,0.0,-0.9742,3e-05,2.61278]
[1776567363094,44.59,75598.17,0.0,-0.9742,3e-05,2.61278]
[1776567363200,44.59,75598.17,0.0,-0.9742,3e-05,2.61278]
[1776567364177,44.59,75599.76,0.0,-0.97416,3e-05,2.617]
[1776567366196,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366441,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366567,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366673,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366691,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366779,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366871,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366936,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366978,44.59,75599.83,0.0,-0.97415,3e-05,2.61718]
[1776567366880,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367085,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367192,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367297,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367404,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367435,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367510,44.59,75599.83,0.0,-0.97415,3e-05,2.61716]
[1776567367607,44.59,75599.83,0.0,-0.97415,3e-05,2.61715]
[1776567368066,44.59,75599.83,0.0,-0.97415,3e-05,2.61715]
[1776567368177,44.59,75599.83,0.0,-0.97415,3e-05,2.61715]
[1776567368190,44.59,75599.83,0.0,-0.97415,3e-05,2.61715]
[1776567370206,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370438,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370446,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370546,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370652,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370690,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370758,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370866,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370939,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370971,44.59,75600.01,0.0,-0.97415,3e-05,2.61762]
[1776567370965,44.59,75599.97,0.0,-0.97415,3e-05,2.61749]
[1776567371075,44.59,75599.97,0.0,-0.97415,3e-05,2.61749]
[1776567371198,44.59,75599.97,0.0,-0.97415,3e-05,2.61749]
[1776567371938,44.59,75599.97,0.0,-0.97415,3e-05,2.61749]
[1776567371966,44.59,75599.97,0.0,-0.97415,3e-05,2.61749]
[1776567371226,44.59,75600.01,0.0,-0.97415,3e-05,2.61759]
[1776567372076,44.59,75600.01,0.0,-0.97415,3e-05,2.61759]
[1776567372935,44.59,75600.01,0.0,-0.97415,3e-05,2.61759]
[1776567372177,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373048,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373640,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373690,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373796,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373941,44.59,75600.01,0.0,-0.97415,3e-05,2.61758]
[1776567373898,44.59,75598.12,0.0,-0.97421,3e-05,2.61254]
[1776567374247,44.59,75595.46,0.0,-0.97429,3e-05,2.60549]
[1776567376194,44.59,75595.24,0.0,-0.9743,3e-05,2.6049]
[1776567376663,44.59,75595.24,0.0,-0.9743,3e-05,2.6049]
[1776567376727,44.59,75592.9,0.0,-0.97437,3e-05,2.59873]
[1776567382630,44.59,75592.78,0.0,-0.97437,3e-05,2.59841]
[1776567382688,44.59,75592.78,0.0,-0.97437,3e-05,2.59841]
[1776567382737,44.59,75592.78,0.0,-0.97437,3e-05,2.59841]
[1776567392373,44.59,75592.89,0.0,-0.9744,3e-05,2.59544]
[1776567403450,44.59,75592.96,0.0,-0.97439,3e-05,2.596]
[1776567408886,44.59,75592.96,0.0,-0.97439,3e-05,2.596]
[1776567414527,44.59,75592.63,0.0,-0.9744,3e-05,2.59556]
[1776567419561,44.59,75592.77,0.0,-0.97439,3e-05,2.59615]
[1776567424597,44.6,75592.7,0.0,-0.97439,3e-05,2.5962]
[1776567432653,44.6,75592.29,0.0,-0.9744,3e-05,2.59552]
[1776567441716,44.6,75591.83,0.0,-0.9744,3e-05,2.59482]
[1776567451786,44.6,75591.83,0.0,-0.97443,3e-05,2.5918]
[1776567457511,44.6,75591.87,0.0,-0.97443,3e-05,2.59204]
[1776567458213,44.6,75591.83,0.0,-0.97443,3e-05,2.5922]
[1776567458238,44.6,75591.83,0.0,-0.97443,3e-05,2.5922]
[1776567458837,44.6,75591.59,0.0,-0.97443,3e-05,2.59163]
[1776567459844,44.6,75584.91,0.0,-0.97464,3e-05,2.57411]
[1776567463365,44.61,75585.9,0.0,-0.9746,3e-05,2.57699]
[1776567463437,44.61,75585.9,0.0,-0.9746,3e-05,2.57699]
[1776567463498,44.61,75585.9,0.0,-0.9746,3e-05,2.57699]
[1776567466192,44.61,75585.28,0.0,-0.97462,3e-05,2.57563]
[1776567466435,44.61,75585.28,0.0,-0.97462,3e-05,2.57563]
[1776567466465,44.61,75585.28,0.0,-0.97462,3e-05,2.57563]
[1776567468907,44.61,75582.28,0.0,-0.97471,3e-05,2.56803]
[1776567470190,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470435,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470516,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470625,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470694,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470731,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470836,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470939,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567470942,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567471049,44.61,75581.08,0.0,-0.97474,3e-05,2.56491]
[1776567471164,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471195,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471296,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471403,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471438,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471509,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471617,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471694,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471720,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471826,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471941,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567471952,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567472036,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567472083,44.61,75581.18,0.0,-0.97474,3e-05,2.56521]
[1776567472189,44.61,75581.34,0.0,-0.97473,3e-05,2.56565]
[1776567472936,44.61,75581.34,0.0,-0.97473,3e-05,2.56565]
[1776567473077,44.61,75581.34,0.0,-0.97473,3e-05,2.56565]
[1776567473807,44.61,75581.34,0.0,-0.97473,3e-05,2.56568]
[1776567474195,44.61,75581.34,0.0,-0.97473,3e-05,2.56624]
[1776567475955,44.61,75581.31,0.0,-0.97472,3e-05,2.56673]
[1776567476193,44.61,75581.31,0.0,-0.97472,3e-05,2.56673]
[1776567477970,44.62,75577.13,0.0,-0.97484,3e-05,2.55679]
[1776567480787,44.62,75577.24,0.0,-0.97483,3e-05,2.55712]
[1776567480942,44.62,75577.24,0.0,-0.97483,3e-05,2.55712]
[1776567480991,44.62,75577.1,0.0,-0.97484,3e-05,2.55684]
[1776567486027,44.62,75575.79,0.0,-0.97487,3e-05,2.55365]
[1776567492068,44.62,75575.35,0.0,-0.97488,3e-05,2.55283]
[1776567493215,44.62,75575.43,0.0,-0.97488,3e-05,2.5531]
[1776567493321,44.62,75575.43,0.0,-0.97488,3e-05,2.5531]
[1776567493443,44.62,75575.43,0.0,-0.97488,3e-05,2.5531]
[1776567493529,44.62,75575.43,0.0,-0.97488,3e-05,2.55315]
[1776567495224,44.62,75575.46,0.0,-0.97488,3e-05,2.55328]
[1776567505159,44.62,75575.41,0.0,-0.97487,3e-05,2.55371]
[1776567509362,44.62,75575.41,0.0,-0.97487,3e-05,2.55371]
[1776567509393,44.62,75575.41,0.0,-0.97487,3e-05,2.55371]
[1776567509437,44.62,75575.41,0.0,-0.97487,3e-05,2.55371]
[1776567509494,44.63,75575.41,0.0,-0.97487,3e-05,2.55399]
[1776567518252,44.63,75575.3,0.0,-0.9749,3e-05,2.55059]
[1776567525107,44.63,75574.43,0.0,-0.97492,3e-05,2.54858]
[1776567525159,44.63,75574.43,0.0,-0.97492,3e-05,2.54877]
[1776567525199,44.63,75574.43,0.0,-0.97492,3e-05,2.54877]
[1776567529329,44.63,75573.49,0.0,-0.97495,3e-05,2.54658]
[1776567534364,44.63,75574.52,0.0,-0.97491,3e-05,2.54958]
[1776567540295,44.63,75574.09,0.0,-0.97492,3e-05,2.549]
[1776567540401,44.63,75574.09,0.0,-0.97492,3e-05,2.549]
[1776567540436,44.63,75574.09,0.0,-0.97492,3e-05,2.549]
[1776567540502,44.64,75574.12,0.0,-0.97492,3e-05,2.54927]
[1776567542469,44.64,75574.09,0.0,-0.97492,3e-05,2.54933]
[1776567543427,44.64,75566.04,0.0,-0.97516,3e-05,2.52852]
[1776567544505,44.64,75566.04,0.0,-0.97516,3e-05,2.52852]
[1776567544690,44.64,75566.04,0.0,-0.97516,3e-05,2.52852]
[1776567544946,44.64,75566.04,0.0,-0.97516,3e-05,2.52852]
[1776567545012,44.64,75563.05,0.0,-0.97524,3e-05,2.52092]
[1776567545190,44.64,75563.05,0.0,-0.97524,3e-05,2.52092]
[1776567545436,44.64,75563.05,0.0,-0.97524,3e-05,2.52092]
[1776567545540,44.64,75563.05,0.0,-0.97524,3e-05,2.52092]
[1776567547668,44.64,75563.08,0.0,-0.97524,3e-05,2.5211]
[1776567547706,44.64,75563.08,0.0,-0.97524,3e-05,2.5211]
[1776567547735,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548191,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548198,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548440,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548547,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548659,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548694,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548766,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548873,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548940,44.64,75562.41,0.0,-0.97526,3e-05,2.51955]
[1776567548974,44.64,75562.34,0.0,-0.97526,3e-05,2.51947]
[1776567559187,44.64,75562.18,0.0,-0.97526,3e-05,2.51942]
[1776567562182,44.64,75561.97,0.0,-0.97526,3e-05,2.51957]
[1776567562247,44.64,75561.97,0.0,-0.97526,3e-05,2.51957]
[1776567562269,44.64,75561.97,0.0,-0.97526,3e-05,2.51957]
[1776567562440,44.64,75561.97,0.0,-0.97526,3e-05,2.51957]
[1776567562473,44.64,75561.97,0.0,-0.97526,3e-05,2.51957]
[1776567562574,44.64,75561.97,0.0,-0.97526,3e-05,2.51973]
[1776567563704,44.64,75561.97,0.0,-0.97526,3e-05,2.51973]
[1776567571626,44.65,75561.66,0.0,-0.97529,3e-05,2.51606]
[1776567573979,44.65,75561.66,0.0,-0.97529,3e-05,2.51606]
[1776567574066,44.65,75561.66,0.0,-0.97529,3e-05,2.51606]
[1776567574173,44.65,75561.66,0.0,-0.97529,3e-05,2.51606]
[1776567574199,44.65,75561.66,0.0,-0.97529,3e-05,2.51606]
[1776567574167,44.65,75560.96,0.0,-0.97531,3e-05,2.51441]
[1776567574647,44.65,75560.85,0.0,-0.97531,3e-05,2.51421]
[1776567581696,44.65,75559.85,0.0,-0.97534,3e-05,2.51221]
[1776567588744,44.65,75556.01,0.0,-0.97544,3e-05,2.50291]
[1776567589751,44.65,75544.37,0.0,-0.97579,3e-05,2.47323]
[1776567590759,44.66,75545.21,0.0,-0.97576,3e-05,2.47552]
[1776567592773,44.66,75537.33,0.0,-0.97599,3e-05,2.45579]
[1776567596179,44.66,75535.69,0.0,-0.97603,3e-05,2.45199]
[1776567596197,44.66,75535.69,0.0,-0.97603,3e-05,2.45199]
[1776567596284,44.66,75535.71,0.0,-0.97603,3e-05,2.45222]
[1776567596389,44.66,75535.71,0.0,-0.97603,3e-05,2.45222]
[1776567596439,44.66,75535.71,0.0,-0.97603,3e-05,2.45222]
[1776567596802,44.66,75535.75,0.0,-0.97602,3e-05,2.4525]
[1776567599823,44.66,75528.73,0.0,-0.97622,3e-05,2.43532]
[1776567601988,44.66,75529.17,0.0,-0.97621,3e-05,2.43664]
[1776567604842,44.67,75526.65,0.0,-0.97627,3e-05,2.43092]
[1776567604901,44.67,75526.65,0.0,-0.97627,3e-05,2.43092]
[1776567604941,44.67,75526.65,0.0,-0.97627,3e-05,2.43092]
[1776567604969,44.67,75526.65,0.0,-0.97627,3e-05,2.43114]
[1776567610900,44.67,75526.2,0.0,-0.97627,3e-05,2.43134]
[1776567613175,44.67,75525.54,0.0,-0.97628,3e-05,2.42988]
[1776567613195,44.67,75525.54,0.0,-0.97628,3e-05,2.42988]
[1776567613239,44.67,75525.54,0.0,-0.97628,3e-05,2.42988]
[1776567613232,44.68,75525.47,0.0,-0.97628,3e-05,2.42992]
[1776567613344,44.68,75525.47,0.0,-0.97628,3e-05,2.42992]
[1776567613446,44.68,75525.47,0.0,-0.97628,3e-05,2.42992]
[1776567613922,44.68,75525.38,0.0,-0.97628,3e-05,2.4299]
[1776567620972,44.68,75524.5,0.0,-0.97629,3e-05,2.42912]
[1776567626008,44.69,75524.18,0.0,-0.97629,3e-05,2.4293]
[1776567628087,44.69,75524.84,0.0,-0.97627,3e-05,2.43114]
[1776567628124,44.69,75524.84,0.0,-0.97627,3e-05,2.43114]
[1776567628193,44.69,75524.84,0.0,-0.97627,3e-05,2.43114]
[1776567628226,44.69,75524.84,0.0,-0.97627,3e-05,2.43133]
[1776567634064,44.69,75525.83,0.0,-0.97626,3e-05,2.43144]
[1776567642120,44.7,75525.31,0.0,-0.97625,3e-05,2.43156]
[1776567643092,44.7,75525.31,0.0,-0.97625,3e-05,2.43156]
[1776567643106,44.7,75525.31,0.0,-0.97625,3e-05,2.43156]
[1776567643195,44.7,75525.31,0.0,-0.97625,3e-05,2.43156]
[1776567643262,44.7,75525.31,0.0,-0.97625,3e-05,2.43174]
[1776567653198,44.71,75531.36,0.0,-0.97606,3e-05,2.44879]
[1776567654609,44.71,75531.46,0.0,-0.97605,3e-05,2.44921]
[1776567654695,44.71,75531.46,0.0,-0.97605,3e-05,2.44921]
[1776567654702,44.71,75531.46,0.0,-0.97605,3e-05,2.44921]
[1776567654809,44.71,75531.46,0.0,-0.97605,3e-05,2.44921]
[1776567654943,44.71,75531.46,0.0,-0.97605,3e-05,2.44921]
[1776567655213,44.71,75531.56,0.0,-0.97605,3e-05,2.44963]
[1776567660248,44.72,75531.83,0.0,-0.97603,3e-05,2.45115]
[1776567661255,44.72,75534.1,0.0,-0.97596,3e-05,2.45706]
[1776567662458,44.72,75534.79,0.0,-0.97594,3e-05,2.45897]
[1776567662566,44.72,75534.79,0.0,-0.97594,3e-05,2.45897]
[1776567662672,44.72,75534.79,0.0,-0.97594,3e-05,2.45897]
[1776567662688,44.72,75534.79,0.0,-0.97594,3e-05,2.45897]
[1776567662773,44.72,75534.79,0.0,-0.97594,3e-05,2.45912]
[1776567670318,44.72,75534.72,0.0,-0.97593,3e-05,2.46006]
[1776567672332,44.72,75544.26,0.0,-0.97564,3e-05,2.48464]
[1776567674257,44.72,75544.26,0.0,-0.97564,3e-05,2.48464]
[1776567674267,44.72,75544.26,0.0,-0.97564,3e-05,2.48464]
[1776567674291,44.73,75545.34,0.0,-0.97561,3e-05,2.48778]
[1776567674443,44.73,75545.34,0.0,-0.97561,3e-05,2.48778]
[1776567675354,44.73,75541.29,0.0,-0.97572,3e-05,2.47764]
[1776567680389,44.73,75542.22,0.0,-0.97569,3e-05,2.48076]
[1776567685179,44.73,75542.28,0.0,-0.97568,3e-05,2.48154]
[1776567686669,44.73,75539.7,0.0,-0.97575,3e-05,2.47539]
[1776567686690,44.73,75539.7,0.0,-0.97575,3e-05,2.47539]
[1776567686708,44.73,75539.7,0.0,-0.97575,3e-05,2.47539]
[1776567686942,44.73,75539.7,0.0,-0.97575,3e-05,2.47539]
[1776567687044,44.74,75539.67,0.0,-0.97575,3e-05,2.47575]
[1776567691466,44.74,75541.03,0.0,-0.97573,3e-05,2.47657]
[1776567692935,44.74,75541.03,0.0,-0.97573,3e-05,2.47657]
[1776567692941,44.74,75541.03,0.0,-0.97573,3e-05,2.47657]
[1776567693046,44.74,75541.03,0.0,-0.97573,3e-05,2.47657]
[1776567693198,44.74,75541.03,0.0,-0.97573,3e-05,2.47657]
[1776567693254,44.74,75542.32,0.0,-0.97569,3e-05,2.48028]
[1776567697508,44.75,75547.75,0.0,-0.97552,3e-05,2.49498]
[1776567698436,44.75,75547.75,0.0,-0.97552,3e-05,2.49498]
[1776567698553,44.75,75547.75,0.0,-0.97552,3e-05,2.49498]
[1776567698699,44.75,75547.75,0.0,-0.97552,3e-05,2.49498]
[1776567698787,44.75,75549.22,0.0,-0.97547,3e-05,2.49914]
[1776567704556,44.75,75549.47,0.0,-0.97545,3e-05,2.50072]
[1776567706307,44.75,75549.47,0.0,-0.97545,3e-05,2.50072]
[1776567706422,44.75,75549.47,0.0,-0.97545,3e-05,2.50072]
[1776567706447,44.75,75549.47,0.0,-0.97545,3e-05,2.50072]
[1776567706505,44.75,75549.47,0.0,-0.97545,3e-05,2.50109]
[1776567710599,44.76,75540.32,0.0,-0.97571,3e-05,2.47846]
[1776567711694,44.76,75540.32,0.0,-0.97571,3e-05,2.47846]
[1776567711782,44.76,75540.32,0.0,-0.97571,3e-05,2.47846]
[1776567711937,44.76,75540.32,0.0,-0.97571,3e-05,2.47846]
[1776567711978,44.76,75538.28,0.0,-0.97576,3e-05,2.4737]
[1776567718145,44.76,75538.64,0.0,-0.97575,3e-05,2.47502]
[1776567718198,44.76,75538.64,0.0,-0.97575,3e-05,2.47502]
[1776567718226,44.76,75538.64,0.0,-0.97575,3e-05,2.47502]
[1776567718332,44.76,75538.64,0.0,-0.97575,3e-05,2.47502]
[1776567718327,44.76,75536.3,0.0,-0.97581,3e-05,2.46971]
[1776567718440,44.76,75536.3,0.0,-0.97581,3e-05,2.46971]
[1776567718655,44.76,75535.32,0.0,-0.97584,3e-05,2.46723]
[1776567720669,44.77,75537.98,0.0,-0.97575,3e-05,2.47433]
[1776567723013,44.77,75537.98,0.0,-0.97575,3e-05,2.47433]
[1776567723085,44.77,75537.98,0.0,-0.97575,3e-05,2.47433]
[1776567723196,44.77,75537.98,0.0,-0.97575,3e-05,2.47433]
[1776567723297,44.77,75548.09,0.0,-0.97545,3e-05,2.5007]
[1776567724216,44.77,75548.09,0.0,-0.97545,3e-05,2.5007]
[1776567724282,44.77,75550.02,0.0,-0.97539,3e-05,2.50585]
[1776567729099,44.77,75550.75,0.0,-0.97536,3e-05,2.50826]
[1776567729212,44.77,75550.75,0.0,-0.97536,3e-05,2.50826]
[1776567729303,44.77,75550.75,0.0,-0.97536,3e-05,2.50863]
[1776567730739,44.78,75554.88,0.0,-0.97523,3e-05,2.51962]
[1776567731886,44.78,75554.88,0.0,-0.97523,3e-05,2.51962]
[1776567731912,44.78,75554.88,0.0,-0.97523,3e-05,2.51962]
[1776567731936,44.78,75554.88,0.0,-0.97523,3e-05,2.51962]
[1776567731987,44.78,75556.35,0.0,-0.97518,3e-05,2.52357]
[1776567735781,44.78,75556.1,0.0,-0.97519,3e-05,2.52341]
[1776567735827,44.78,75556.1,0.0,-0.97519,3e-05,2.52341]
[1776567735937,44.78,75556.1,0.0,-0.97519,3e-05,2.52341]
[1776567738794,44.78,75551.14,0.0,-0.97533,3e-05,2.51128]
[1776567739728,44.78,75551.14,0.0,-0.97533,3e-05,2.51128]
[1776567739788,44.78,75551.14,0.0,-0.97533,3e-05,2.51128]
[1776567739941,44.78,75551.14,0.0,-0.97533,3e-05,2.51128]
[1776567740042,44.78,75551.72,0.0,-0.97531,3e-05,2.51295]
[1776567744139,44.78,75552.11,0.0,-0.97529,3e-05,2.51431]
[1776567744197,44.78,75552.11,0.0,-0.97529,3e-05,2.51431]
[1776567744241,44.79,75550.38,0.0,-0.97534,3e-05,2.5102]
[1776567745182,44.79,75550.38,0.0,-0.97534,3e-05,2.5102]
[1776567745206,44.79,75550.38,0.0,-0.97534,3e-05,2.5102]
[1776567745436,44.79,75549.19,0.0,-0.97537,3e-05,2.50732]
[1776567747858,44.79,75544.94,0.0,-0.97549,3e-05,2.49697]
[1776567752893,44.79,75544.76,0.0,-0.97552,3e-05,2.49395]
[1776567755286,44.79,75544.69,0.0,-0.97552,3e-05,2.49397]
[1776567755358,44.79,75544.69,0.0,-0.97552,3e-05,2.49397]
[1776567755353,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755437,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755497,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755603,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755695,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755784,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755892,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567755942,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756042,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756173,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756201,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756229,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756279,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756385,44.79,75544.21,0.0,-0.97553,3e-05,2.49294]
[1776567756380,44.8,75543.62,0.0,-0.97555,3e-05,2.49163]
[1776567756436,44.8,75543.62,0.0,-0.97555,3e-05,2.49163]
[1776567756541,44.8,75543.62,0.0,-0.97555,3e-05,2.49163]
[1776567756921,44.8,75543.6,0.0,-0.97554,3e-05,2.49178]
[1776567758939,44.8,75540.09,0.0,-0.97564,3e-05,2.48323]
[1776567760188,44.8,75540.09,0.0,-0.97564,3e-05,2.48323]
[1776567760439,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567760510,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567760695,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567760938,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567761014,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567761120,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567761195,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567761338,44.8,75539.72,0.0,-0.97565,3e-05,2.4825]
[1776567761288,44.8,75540.05,0.0,-0.97564,3e-05,2.48356]
[1776567764191,44.8,75540.12,0.0,-0.97563,3e-05,2.48416]
[1776567764224,44.8,75540.12,0.0,-0.97563,3e-05,2.48416]
[1776567764292,44.8,75540.12,0.0,-0.97563,3e-05,2.48438]
[1776567766196,44.8,75540.12,0.0,-0.97563,3e-05,2.48438]
[1776567766217,44.8,75540.12,0.0,-0.97563,3e-05,2.48438]
[1776567766294,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567766438,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567766691,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567766731,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567766943,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567767195,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567767259,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567767296,44.81,75543.02,0.0,-0.97554,3e-05,2.49221]
[1776567767361,44.81,75543.41,0.0,-0.97552,3e-05,2.4934]
[1776567767435,44.81,75543.41,0.0,-0.97552,3e-05,2.4934]
[1776567770190,44.81,75543.78,0.0,-0.97551,3e-05,2.49474]
[1776567770436,44.81,75543.78,0.0,-0.97551,3e-05,2.49494]
[1776567770540,44.81,75543.78,0.0,-0.97551,3e-05,2.49494]
[1776567771024,44.81,75543.75,0.0,-0.97551,3e-05,2.49506]
[1776567771935,44.81,75543.75,0.0,-0.97551,3e-05,2.49506]
[1776567772197,44.81,75543.75,0.0,-0.97551,3e-05,2.49506]
[1776567772303,44.81,75543.75,0.0,-0.97551,3e-05,2.49506]
[1776567772404,44.81,75543.78,0.0,-0.9755,3e-05,2.49533]
[1776567773038,44.81,75543.71,0.0,-0.9755,3e-05,2.49535]
[1776567774695,44.81,75543.12,0.0,-0.97552,3e-05,2.49404]
[1776567774819,44.81,75543.12,0.0,-0.97552,3e-05,2.49404]
[1776567774936,44.81,75543.12,0.0,-0.97552,3e-05,2.49404]
[1776567775052,44.81,75541.44,0.0,-0.97556,3e-05,2.48994]
[1776567776197,44.81,75541.44,0.0,-0.97556,3e-05,2.48994]
[1776567776263,44.81,75541.44,0.0,-0.97556,3e-05,2.48994]
[1776567776365,44.81,75541.52,0.0,-0.97556,3e-05,2.49035]
[1776567780187,44.82,75541.44,0.0,-0.97555,3e-05,2.49076]
[1776567783111,44.82,75541.67,0.0,-0.97554,3e-05,2.49196]
[1776567783216,44.82,75540.53,0.0,-0.97557,3e-05,2.48925]
[1776567783801,44.82,75540.53,0.0,-0.97557,3e-05,2.48925]
[1776567783902,44.82,75540.53,0.0,-0.97557,3e-05,2.48925]
[1776567783937,44.82,75540.53,0.0,-0.97557,3e-05,2.48925]
[1776567784194,44.82,75540.53,0.0,-0.97557,3e-05,2.48925]
[1776567784209,44.82,75540.57,0.0,-0.97557,3e-05,2.48956]
[1776567787139,44.82,75537.86,0.0,-0.97564,3e-05,2.48327]
[1776567788145,44.83,75530.62,0.0,-0.97585,3e-05,2.4651]
[1776567789327,44.83,75530.62,0.0,-0.97585,3e-05,2.4651]
[1776567789425,44.83,75530.62,0.0,-0.97585,3e-05,2.4651]
[1776567789401,44.83,75527.51,0.0,-0.97594,3e-05,2.4574]
[1776567789444,44.83,75527.51,0.0,-0.97594,3e-05,2.4574]
[1776567790160,44.83,75525.64,0.0,-0.97599,3e-05,2.45286]
[1776567791167,44.83,75520.89,0.0,-0.97613,3e-05,2.44115]
[1776567793181,44.83,75519.1,0.0,-0.97617,3e-05,2.43707]
[1776567794228,44.83,75519.1,0.0,-0.97617,3e-05,2.43707]
[1776567794299,44.83,75519.1,0.0,-0.97617,3e-05,2.43707]
[1776567794368,44.83,75515.66,0.0,-0.97627,3e-05,2.42865]
[1776567794436,44.83,75515.66,0.0,-0.97627,3e-05,2.42865]
[1776567795195,44.83,75513.41,0.0,-0.97633,3e-05,2.42324]
[1776567796194,44.83,75513.41,0.0,-0.97633,3e-05,2.42324]
[1776567796298,44.83,75513.41,0.0,-0.97633,3e-05,2.42324]
[1776567796399,44.83,75510.37,0.0,-0.97642,3e-05,2.41587]
[1776567797209,44.83,75503.36,0.0,-0.97661,3e-05,2.39866]
[1776567798489,44.84,75503.09,0.0,-0.97662,3e-05,2.39826]
[1776567798553,44.84,75503.09,0.0,-0.97662,3e-05,2.39826]
[1776567798659,44.84,75503.09,0.0,-0.97662,3e-05,2.39826]
[1776567798688,44.84,75503.09,0.0,-0.97662,3e-05,2.39826]
[1776567801238,44.84,75501.5,0.0,-0.97665,3e-05,2.39511]
[1776567806272,44.85,75500.86,0.0,-0.97666,3e-05,2.39486]
[1776567807279,44.85,75505.68,0.0,-0.97652,3e-05,2.40709]
[1776567808098,44.85,75505.68,0.0,-0.97652,3e-05,2.40709]
[1776567808190,44.85,75505.68,0.0,-0.97652,3e-05,2.40709]
[1776567808445,44.85,75505.68,0.0,-0.97652,3e-05,2.40709]
[1776567808286,44.85,75507.43,0.0,-0.97646,3e-05,2.41169]
[1776567813321,44.85,75506.93,0.0,-0.9765,3e-05,2.40818]
[1776567815838,44.86,75507.0,0.0,-0.97649,3e-05,2.40884]
[1776567816342,44.86,75504.94,0.0,-0.97654,3e-05,2.40396]
[1776567817352,44.86,75504.94,0.0,-0.97654,3e-05,2.40396]
[1776567817444,44.86,75504.94,0.0,-0.97654,3e-05,2.40396]
[1776567817453,44.86,75501.26,0.0,-0.97664,3e-05,2.39508]
[1776567819362,44.86,75500.22,0.0,-0.97667,3e-05,2.39304]
[1776567822384,44.87,75498.31,0.0,-0.97671,3e-05,2.38932]
[1776567823894,44.87,75498.57,0.0,-0.9767,3e-05,2.39031]
[1776567823946,44.87,75498.57,0.0,-0.9767,3e-05,2.39031]
[1776567824201,44.87,75498.57,0.0,-0.9767,3e-05,2.39031]
[1776567829433,44.88,75497.24,0.0,-0.97671,3e-05,2.389]
[1776567832648,44.88,75496.93,0.0,-0.97671,3e-05,2.38901]
[1776567833461,44.88,75466.48,0.0,-0.97756,3e-05,2.31457]
[1776567833623,44.88,75466.48,0.0,-0.97756,3e-05,2.31457]
[1776567833998,44.88,75466.48,0.0,-0.97756,3e-05,2.31457]
[1776567834468,44.89,75467.18,0.0,-0.97753,3e-05,2.31767]
[1776567836649,44.89,75465.07,0.0,-0.97758,3e-05,2.31333]
[1776567840214,44.89,75466.38,0.0,-0.97753,3e-05,2.31727]
[1776567840441,44.89,75466.38,0.0,-0.97753,3e-05,2.31727]
[1776567840316,44.9,75468.26,0.0,-0.97747,3e-05,2.32258]
[1776567841517,44.9,75472.06,0.0,-0.97736,3e-05,2.33217]
[1776567842524,44.9,75475.6,0.0,-0.97726,3e-05,2.34115]
[1776567847559,44.91,75477.65,0.0,-0.97718,3e-05,2.34789]
[1776567849274,44.91,75477.65,0.0,-0.97718,3e-05,2.34789]
[1776567849324,44.91,75477.65,0.0,-0.97718,3e-05,2.34789]
[1776567849436,44.91,75477.65,0.0,-0.97718,3e-05,2.34789]
[1776567849500,44.91,75477.65,0.0,-0.97717,3e-05,2.34858]
[1776567849606,44.91,75477.65,0.0,-0.97717,3e-05,2.34858]
[1776567849691,44.91,75477.65,0.0,-0.97717,3e-05,2.34858]
[1776567856244,44.92,75477.69,0.0,-0.97715,3e-05,2.35042]
[1776567856308,44.92,75477.69,0.0,-0.97715,3e-05,2.35042]
[1776567856414,44.92,75477.69,0.0,-0.97715,3e-05,2.35042]
[1776567856437,44.92,75477.69,0.0,-0.97715,3e-05,2.35042]
[1776567856410,44.92,75477.65,0.0,-0.97715,3e-05,2.35102]
[1776567856623,44.92,75477.69,0.0,-0.97714,3e-05,2.35111]
[1776567861658,44.93,75470.11,0.0,-0.97733,3e-05,2.33439]
[1776567862665,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567863949,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864008,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864192,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864283,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864391,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864436,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864508,44.94,75467.57,0.0,-0.9774,3e-05,2.32887]
[1776567864479,44.94,75474.77,0.0,-0.97718,3e-05,2.34764]
[1776567866692,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567866937,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567867043,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567867386,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567867425,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567867437,44.94,75476.36,0.0,-0.97713,3e-05,2.35214]
[1776567867488,44.95,75477.08,0.0,-0.9771,3e-05,2.35512]
[1776567870693,44.96,75479.38,0.0,-0.97702,3e-05,2.36195]
[1776567870936,44.96,75479.38,0.0,-0.97702,3e-05,2.36195]
[1776567871014,44.96,75479.38,0.0,-0.97702,3e-05,2.36195]
[1776567873741,44.96,75480.82,0.0,-0.97699,3e-05,2.36384]
[1776567873823,44.96,75480.82,0.0,-0.97699,3e-05,2.36384]
[1776567873936,44.96,75480.82,0.0,-0.97699,3e-05,2.36384]
[1776567874038,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567874689,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567874937,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567874955,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875101,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875187,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875207,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875315,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875436,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567875449,44.97,75480.77,0.0,-0.97698,3e-05,2.3649]
[1776567878690,44.98,75480.98,0.0,-0.97695,3e-05,2.36718]
[1776567878936,44.98,75480.98,0.0,-0.97695,3e-05,2.36718]
[1776567879047,44.98,75480.98,0.0,-0.97695,3e-05,2.36718]
[1776567879784,44.98,75485.58,0.0,-0.97681,3e-05,2.37966]
[1776567881473,44.98,75485.58,0.0,-0.97681,3e-05,2.37966]
[1776567882693,44.99,75487.97,0.0,-0.97673,3e-05,2.38695]
[1776567883759,44.99,75488.12,0.0,-0.97671,3e-05,2.38813]
[1776567883873,44.99,75488.12,0.0,-0.97671,3e-05,2.38813]
[1776567883937,44.99,75488.12,0.0,-0.97671,3e-05,2.38813]
[1776567883974,45.0,75488.4,0.0,-0.97669,3e-05,2.39042]
[1776567886784,45.0,75489.5,0.0,-0.97665,3e-05,2.39369]
[1776567889855,45.02,75493.0,0.0,-0.97652,3e-05,2.4048]
[1776567892936,45.02,75493.41,0.0,-0.97649,3e-05,2.40738]
[1776567893036,45.02,75493.41,0.0,-0.97649,3e-05,2.40738]
[1776567893116,45.02,75493.41,0.0,-0.97649,3e-05,2.40738]
[1776567893153,45.02,75493.41,0.0,-0.97649,3e-05,2.40738]
[1776567893192,45.02,75493.41,0.0,-0.97649,3e-05,2.40738]
[1776567893217,45.03,75493.64,0.0,-0.97647,3e-05,2.4095]
[1776567894599,45.03,75493.64,0.0,-0.97647,3e-05,2.4095]
[1776567894635,45.03,75493.64,0.0,-0.97647,3e-05,2.4095]
[1776567894702,45.03,75493.64,0.0,-0.97647,3e-05,2.4095]
[1776567894752,45.03,75493.64,0.0,-0.97647,3e-05,2.4095]
[1776567896694,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567896939,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567897037,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567897143,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567897195,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567897301,45.04,75494.65,0.0,-0.97641,3e-05,2.41433]
[1776567899925,45.06,75497.57,0.0,-0.97629,3e-05,2.42465]
[1776567900595,45.06,75497.57,0.0,-0.97629,3e-05,2.42465]
[1776567900696,45.06,75497.57,0.0,-0.97629,3e-05,2.42465]
[1776567904645,45.07,75500.37,0.0,-0.97618,3e-05,2.43463]
[1776567904688,45.07,75500.37,0.0,-0.97618,3e-05,2.43463]
[1776567904960,45.07,75500.5,0.0,-0.97616,3e-05,2.43569]
[1776567907981,45.08,75503.38,0.0,-0.97606,3e-05,2.44511]
[1776567909155,45.08,75503.38,0.0,-0.97606,3e-05,2.44511]
[1776567909193,45.08,75503.38,0.0,-0.97606,3e-05,2.44511]
[1776567912009,45.1,75507.3,0.0,-0.97591,3e-05,2.45781]
[1776567917044,45.11,75506.89,0.0,-0.97588,3e-05,2.46026]
[1776567917628,45.11,75506.89,0.0,-0.97588,3e-05,2.46026]
[1776567917688,45.11,75506.89,0.0,-0.97588,3e-05,2.46026]
[1776567918052,45.12,75506.85,0.0,-0.97587,3e-05,2.46085]
[1776567918681,45.12,75506.85,0.0,-0.97587,3e-05,2.46085]
[1776567918693,45.12,75506.85,0.0,-0.97587,3e-05,2.46085]
[1776567919059,45.12,75500.6,0.0,-0.97605,3e-05,2.44584]
[1776567920444,45.12,75500.6,0.0,-0.97605,3e-05,2.44584]
[1776567920539,45.12,75498.13,0.0,-0.97611,3e-05,2.44037]
[1776567920696,45.12,75498.13,0.0,-0.97611,3e-05,2.44037]
[1776567921548,45.12,75498.13,0.0,-0.97611,3e-05,2.44037]
[1776567923903,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567923944,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924045,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924151,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924192,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924257,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924379,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924435,45.13,75497.95,0.0,-0.97611,3e-05,2.44064]
[1776567924580,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567925010,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567925122,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567925142,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567925189,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567925294,45.14,75497.88,0.0,-0.97608,3e-05,2.44261]
[1776567928121,45.15,75493.24,0.0,-0.97618,3e-05,2.43386]
[1776567928692,45.15,75493.24,0.0,-0.97618,3e-05,2.43386]
[1776567928941,45.15,75493.24,0.0,-0.97618,3e-05,2.43386]
[1776567929013,45.15,75493.24,0.0,-0.97618,3e-05,2.43386]
[1776567930066,45.15,75492.65,0.0,-0.97619,3e-05,2.43311]
[1776567930115,45.15,75492.65,0.0,-0.97619,3e-05,2.43311]
[1776567930192,45.15,75492.65,0.0,-0.97619,3e-05,2.43311]
[1776567930216,45.16,75492.65,0.0,-0.97618,3e-05,2.43383]
[1776567931143,45.16,75487.54,0.0,-0.97635,3e-05,2.41836]
[1776567932700,45.16,75486.74,0.0,-0.97637,3e-05,2.41687]
[1776567932937,45.16,75486.74,0.0,-0.97637,3e-05,2.41687]
[1776567933002,45.16,75486.74,0.0,-0.97637,3e-05,2.41687]
[1776567935765,45.17,75487.03,0.0,-0.97635,3e-05,2.41859]
[1776567935782,45.17,75487.03,0.0,-0.97635,3e-05,2.41859]
[1776567935937,45.17,75487.03,0.0,-0.97635,3e-05,2.41859]
[1776567936177,45.17,75487.01,0.0,-0.97634,3e-05,2.41954]
[1776567936688,45.17,75487.01,0.0,-0.97634,3e-05,2.41954]
[1776567936943,45.17,75487.01,0.0,-0.97634,3e-05,2.41954]
[1776567937041,45.17,75487.01,0.0,-0.97634,3e-05,2.41954]
[1776567940691,45.18,75486.59,0.0,-0.97633,3e-05,2.42047]
[1776567940937,45.18,75486.59,0.0,-0.97633,3e-05,2.42047]
[1776567941042,45.18,75486.59,0.0,-0.97633,3e-05,2.42047]
[1776567941211,45.18,75480.93,0.0,-0.97648,3e-05,2.40694]
[1776567942219,45.18,75478.11,0.0,-0.97656,3e-05,2.40048]
[1776567943799,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567943869,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567943937,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567944303,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567944441,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567944505,45.19,75477.65,0.0,-0.97656,3e-05,2.39987]
[1776567944543,45.19,75476.45,0.0,-0.97659,3e-05,2.39744]
[1776567946693,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567946938,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567947026,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567947107,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567947195,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567947216,45.19,75475.59,0.0,-0.9766,3e-05,2.39637]
[1776567950694,45.21,75475.38,0.0,-0.97657,3e-05,2.39892]
[1776567950938,45.21,75475.38,0.0,-0.97657,3e-05,2.39892]
[1776567951040,45.21,75475.38,0.0,-0.97657,3e-05,2.39892]
[1776567954697,45.22,75474.66,0.0,-0.97656,3e-05,2.40018]
[1776567957097,45.22,75474.66,0.0,-0.97656,3e-05,2.40018]
[1776567957182,45.22,75474.66,0.0,-0.97656,3e-05,2.40018]
[1776567957205,45.22,75474.66,0.0,-0.97656,3e-05,2.40018]
[1776567957324,45.23,75474.47,0.0,-0.97654,3e-05,2.40197]
[1776567958690,45.23,75474.47,0.0,-0.97654,3e-05,2.40197]
[1776567958717,45.23,75474.47,0.0,-0.97654,3e-05,2.40197]
[1776567958824,45.23,75474.47,0.0,-0.97654,3e-05,2.40197]
[1776567959925,45.24,75474.47,0.0,-0.97653,3e-05,2.40272]
[1776567959944,45.24,75474.47,0.0,-0.97653,3e-05,2.40272]
[1776567960345,45.24,75469.16,0.0,-0.97666,3e-05,2.39114]
[1776567962248,45.25,75469.06,0.0,-0.97666,3e-05,2.39141]
[1776567962316,45.25,75469.06,0.0,-0.97666,3e-05,2.39141]
[1776567962415,45.25,75469.06,0.0,-0.97666,3e-05,2.39141]
[1776567962438,45.25,75469.06,0.0,-0.97666,3e-05,2.39141]
[1776567962539,45.25,75469.05,0.0,-0.97665,3e-05,2.39191]
[1776567969408,45.27,75469.02,0.0,-0.97661,3e-05,2.39543]
[1776567970645,45.27,75469.01,0.0,-0.97661,3e-05,2.39592]
[1776567970700,45.27,75469.01,0.0,-0.97661,3e-05,2.39592]
[1776567970748,45.27,75469.01,0.0,-0.97661,3e-05,2.39592]
[1776567970851,45.27,75469.01,0.0,-0.97661,3e-05,2.39592]
[1776567970941,45.27,75469.01,0.0,-0.97661,3e-05,2.39592]
[1776567971422,45.27,75469.87,0.0,-0.97658,3e-05,2.39854]
[1776567976459,45.28,75470.26,0.0,-0.97654,3e-05,2.40201]
[1776567977974,45.29,75470.22,0.0,-0.97653,3e-05,2.40241]
[1776567980705,45.29,75470.37,0.0,-0.97651,3e-05,2.40476]
[1776567982924,45.3,75471.57,0.0,-0.97645,3e-05,2.40919]
[1776567982938,45.3,75471.57,0.0,-0.97645,3e-05,2.40919]
[1776567983509,45.31,75472.52,0.0,-0.97642,3e-05,2.41226]
[1776567988544,45.32,75472.59,0.0,-0.97637,3e-05,2.41604]
[1776567991471,45.33,75472.52,0.0,-0.97636,3e-05,2.41731]
[1776567991689,45.33,75472.52,0.0,-0.97638,3e-05,2.41455]
[1776567996317,45.34,75472.49,0.0,-0.97637,3e-05,2.4159]
[1776567996600,45.34,75449.37,0.0,-0.97701,3e-05,2.35986]
[1776567997606,45.34,75451.99,0.0,-0.97693,3e-05,2.36653]
[1776567998614,45.34,75454.82,0.0,-0.97685,3e-05,2.37371]
[1776567999834,45.35,75455.28,0.0,-0.97684,3e-05,2.37511]
[1776568001635,45.35,75451.28,0.0,-0.97694,3e-05,2.3659]
[1776568007135,45.35,75451.71,0.0,-0.97692,3e-05,2.36808]
[1776568007196,45.35,75451.71,0.0,-0.97692,3e-05,2.36808]
[1776568007242,45.36,75451.71,0.0,-0.97691,3e-05,2.36864]
[1776568014726,45.37,75450.7,0.0,-0.97691,3e-05,2.36812]
[1776568017965,45.37,75450.31,0.0,-0.97692,3e-05,2.36744]
[1776568017994,45.37,75450.31,0.0,-0.97692,3e-05,2.36744]
[1776568018101,45.37,75450.31,0.0,-0.97692,3e-05,2.36744]
[1776568018191,45.37,75450.31,0.0,-0.97692,3e-05,2.36744]
[1776568018637,45.37,75450.31,0.0,-0.97692,3e-05,2.36744]
[1776568018291,45.37,75450.02,0.0,-0.97692,3e-05,2.36755]
[1776568018698,45.37,75450.02,0.0,-0.97692,3e-05,2.36755]
[1776568018744,45.37,75450.02,0.0,-0.97692,3e-05,2.36755]
[1776568018850,45.37,75450.02,0.0,-0.97692,3e-05,2.36755]
[1776568018938,45.37,75450.02,0.0,-0.97692,3e-05,2.36755]
[1776568023789,45.38,75459.41,0.0,-0.97664,3e-05,2.39185]
[1776568024798,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568025926,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568025945,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568025964,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026070,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026198,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026365,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026393,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026444,45.38,75457.86,0.0,-0.97668,3e-05,2.38828]
[1776568026495,45.38,75456.82,0.0,-0.97671,3e-05,2.38621]
[1776568030772,45.38,75455.31,0.0,-0.97674,3e-05,2.38325]
[1776568030803,45.38,75455.31,0.0,-0.97674,3e-05,2.38325]
[1776568030945,45.38,75455.31,0.0,-0.97674,3e-05,2.38325]
[1776568031577,45.38,75455.31,0.0,-0.97674,3e-05,2.38325]
[1776568031622,45.38,75455.31,0.0,-0.97674,3e-05,2.38325]
[1776568031646,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568031696,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568031698,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568031804,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568031910,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568031950,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568032444,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568032553,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568032660,45.39,75450.79,0.0,-0.97686,3e-05,2.37273]
[1776568032654,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568032700,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568032766,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568032872,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568032937,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568032979,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568033085,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568033163,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568033190,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568033268,45.39,75451.35,0.0,-0.97684,3e-05,2.37435]
[1776568033291,45.39,75449.87,0.0,-0.97688,3e-05,2.37101]
[1776568035937,45.39,75448.59,0.0,-0.97691,3e-05,2.36816]
[1776568036192,45.39,75448.59,0.0,-0.97691,3e-05,2.36816]
[1776568036289,45.39,75448.59,0.0,-0.97691,3e-05,2.36816]
[1776568036386,45.39,75448.09,0.0,-0.97692,3e-05,2.36748]
[1776568038936,45.39,75448.12,0.0,-0.97692,3e-05,2.36755]
[1776568039007,45.39,75448.12,0.0,-0.97692,3e-05,2.36755]
[1776568039189,45.39,75448.12,0.0,-0.97692,3e-05,2.36755]
[1776568039941,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040192,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040297,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040403,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040436,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040505,45.4,75446.8,0.0,-0.97695,3e-05,2.36514]
[1776568040606,45.4,75446.49,0.0,-0.97695,3e-05,2.36466]
[1776568043941,45.4,75446.78,0.0,-0.97694,3e-05,2.36563]
[1776568044195,45.4,75446.78,0.0,-0.97694,3e-05,2.36563]
[1776568044326,45.4,75446.78,0.0,-0.97694,3e-05,2.36563]
[1776568044400,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568044833,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568044838,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568044946,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568045047,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568045156,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568045193,45.4,75447.82,0.0,-0.9769,3e-05,2.36895]
[1776568047944,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048197,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048245,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048352,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048437,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048469,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048571,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048677,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048689,45.41,75448.49,0.0,-0.97688,3e-05,2.3711]
[1776568048672,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568048784,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568048890,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568048936,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568048995,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568049104,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568049186,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568049210,45.41,75448.52,0.0,-0.97687,3e-05,2.37168]
[1776568049311,45.41,75448.52,0.0,-0.97687,3e-05,2.37193]
[1776568050942,45.41,75447.24,0.0,-0.97691,3e-05,2.36881]
[1776568050997,45.41,75447.24,0.0,-0.97691,3e-05,2.36881]
[1776568051101,45.41,75447.24,0.0,-0.97691,3e-05,2.36881]
[1776568051192,45.41,75447.24,0.0,-0.97691,3e-05,2.36881]
[1776568051203,45.41,75443.9,0.0,-0.97702,3e-05,2.35777]
[1776568051941,45.41,75443.9,0.0,-0.97702,3e-05,2.35777]
[1776568052191,45.41,75443.9,0.0,-0.97702,3e-05,2.35777]
[1776568052271,45.41,75443.9,0.0,-0.97702,3e-05,2.35777]
[1776568052358,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568052816,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568052938,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053025,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053131,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053196,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053236,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053342,45.41,75444.04,0.0,-0.97702,3e-05,2.35838]
[1776568053443,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568053939,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568053988,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568054095,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568054219,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568054325,45.41,75443.62,0.0,-0.97703,3e-05,2.35763]
[1776568054427,45.42,75443.72,0.0,-0.97702,3e-05,2.35814]
[1776568054936,45.42,75443.72,0.0,-0.97702,3e-05,2.35814]
[1776568055603,45.42,75443.79,0.0,-0.97701,3e-05,2.35858]
[1776568059410,45.42,75444.24,0.0,-0.977,3e-05,2.35993]
[1776568059675,45.42,75444.31,0.0,-0.97699,3e-05,2.36089]
[1776568060045,45.42,75439.58,0.0,-0.97712,3e-05,2.34943]
[1776568061052,45.42,75438.48,0.0,-0.97715,3e-05,2.34703]
[1776568062079,45.42,75438.48,0.0,-0.97715,3e-05,2.34703]
[1776568062185,45.42,75438.48,0.0,-0.97715,3e-05,2.34703]
[1776568062317,45.42,75438.48,0.0,-0.97715,3e-05,2.34703]
[1776568063382,45.43,75438.45,0.0,-0.97714,3e-05,2.34751]
[1776568063674,45.43,75438.45,0.0,-0.97714,3e-05,2.34751]
[1776568066086,45.43,75436.87,0.0,-0.97717,3e-05,2.34454]
[1776568067093,45.43,75428.71,0.0,-0.97739,3e-05,2.32547]
[1776568068101,45.43,75432.62,0.0,-0.97728,3e-05,2.33518]
[1776568068931,45.43,75432.62,0.0,-0.97728,3e-05,2.33518]
[1776568069047,45.43,75432.62,0.0,-0.97728,3e-05,2.33518]
[1776568069636,45.43,75432.62,0.0,-0.97728,3e-05,2.33518]
[1776568070210,45.44,75432.08,0.0,-0.97729,3e-05,2.33418]
[1776568076158,45.45,75432.42,0.0,-0.97726,3e-05,2.3371]
[1776568081192,45.45,75433.51,0.0,-0.97721,3e-05,2.34122]
[1776568085684,45.46,75433.54,0.0,-0.9772,3e-05,2.34188]
[1776568085936,45.46,75433.01,0.0,-0.97721,3e-05,2.34119]
[1776568090257,45.46,75430.78,0.0,-0.97726,3e-05,2.33729]
[1776568090803,45.46,75430.78,0.0,-0.97726,3e-05,2.33729]
[1776568090954,45.46,75430.78,0.0,-0.97726,3e-05,2.33729]
[1776568094285,45.47,75421.95,0.0,-0.97748,3e-05,2.31732]
[1776568095184,45.47,75421.95,0.0,-0.97748,3e-05,2.31732]
[1776568095460,45.47,75416.62,0.0,-0.97762,3e-05,2.30494]
[1776568096299,45.47,75413.73,0.0,-0.9777,3e-05,2.29842]
[1776568098424,45.48,75414.24,0.0,-0.97768,3e-05,2.3]
[1776568098477,45.48,75411.07,0.0,-0.97776,3e-05,2.29284]
[1776568099200,45.48,75411.07,0.0,-0.97776,3e-05,2.29284]
[1776568103588,45.5,75409.24,0.0,-0.97775,3e-05,2.29339]
[1776568103696,45.5,75409.24,0.0,-0.97775,3e-05,2.29339]
[1776568107381,45.51,75415.55,0.0,-0.97756,3e-05,2.31021]
[1776568108128,45.51,75415.55,0.0,-0.97756,3e-05,2.31021]
[1776568108191,45.51,75415.55,0.0,-0.97756,3e-05,2.31021]
[1776568109698,45.51,75414.91,0.0,-0.97758,3e-05,2.30903]
[1776568109938,45.51,75413.2,0.0,-0.97762,3e-05,2.30531]
[1776568110403,45.52,75412.87,0.0,-0.97762,3e-05,2.30487]
[1776568111848,45.52,75410.02,0.0,-0.97773,3e-05,2.29508]
[1776568111935,45.52,75410.02,0.0,-0.97773,3e-05,2.29508]
[1776568115903,45.52,75407.41,0.0,-0.97778,3e-05,2.29036]
[1776568115938,45.52,75407.41,0.0,-0.97778,3e-05,2.29036]
[1776568116451,45.53,75409.94,0.0,-0.97771,3e-05,2.29673]
[1776568118534,45.53,75408.09,0.0,-0.97775,3e-05,2.29271]
[1776568118695,45.53,75408.09,0.0,-0.97775,3e-05,2.29271]
[1776568118707,45.53,75408.29,0.0,-0.97774,3e-05,2.29356]
[1776568123225,45.54,75407.44,0.0,-0.97775,3e-05,2.29303]
[1776568123435,45.54,75407.44,0.0,-0.97775,3e-05,2.29303]
[1776568126520,45.54,75399.77,0.0,-0.97794,3e-05,2.27641]
[1776568126826,45.54,75399.77,0.0,-0.97794,3e-05,2.27641]
[1776568130330,45.57,75397.84,0.0,-0.97794,3e-05,2.27657]
[1776568135584,45.58,75406.85,0.0,-0.97767,3e-05,2.30015]
[1776568136279,45.58,75406.85,0.0,-0.97767,3e-05,2.30015]
[1776568136443,45.58,75406.85,0.0,-0.97767,3e-05,2.30015]
[1776568136591,45.58,75406.92,0.0,-0.97766,3e-05,2.30067]
[1776568140620,45.59,75416.48,0.0,-0.97739,3e-05,2.32485]
[1776568140966,45.59,75416.48,0.0,-0.97739,3e-05,2.32485]
[1776568141189,45.59,75416.48,0.0,-0.97739,3e-05,2.32485]
[1776568141627,45.59,75416.77,0.0,-0.97738,3e-05,2.32586]
[1776568143641,45.59,75419.42,0.0,-0.9773,3e-05,2.33284]
[1776568144774,45.59,75419.42,0.0,-0.9773,3e-05,2.33284]
[1776568144935,45.59,75420.1,0.0,-0.97727,3e-05,2.33477]
[1776568145655,45.59,75425.28,0.0,-0.97713,3e-05,2.34753]
[1776568146664,45.6,75430.36,0.0,-0.97698,3e-05,2.36006]
[1776568148678,45.6,75433.17,0.0,-0.9769,3e-05,2.36738]
[1776568149001,45.6,75433.17,0.0,-0.9769,3e-05,2.36738]
[1776568149192,45.6,75433.17,0.0,-0.9769,3e-05,2.36738]
[1776568149685,45.6,75437.41,0.0,-0.97678,3e-05,2.37792]
[1776568151699,45.6,75440.55,0.0,-0.97669,3e-05,2.38602]
[1776568152706,45.6,75444.83,0.0,-0.97657,3e-05,2.39668]
[1776568153713,45.6,75441.57,0.0,-0.97665,3e-05,2.38893]
[1776568156440,45.61,75440.14,0.0,-0.97669,3e-05,2.38589]
[1776568159755,45.61,75445.08,0.0,-0.97654,3e-05,2.39885]
[1776568160761,45.61,75455.88,0.0,-0.97623,3e-05,2.42557]
[1776568161769,45.61,75454.96,0.0,-0.97626,3e-05,2.42347]
[1776568162342,45.61,75454.96,0.0,-0.97626,3e-05,2.42347]
[1776568162444,45.61,75454.96,0.0,-0.97626,3e-05,2.42347]
[1776568163358,45.61,75456.86,0.0,-0.9762,3e-05,2.42831]
[1776568163435,45.61,75456.86,0.0,-0.9762,3e-05,2.42831]
[1776568163783,45.61,75458.54,0.0,-0.97615,3e-05,2.43262]
[1776568168818,45.62,75459.53,0.0,-0.97612,3e-05,2.43579]
[1776568170809,45.62,75459.53,0.0,-0.97612,3e-05,2.43579]
[1776568170940,45.62,75459.42,0.0,-0.97612,3e-05,2.4358]
[1776568172846,45.62,75462.07,0.0,-0.97607,3e-05,2.43914]
[1776568174136,45.62,75462.07,0.0,-0.97607,3e-05,2.43914]
[1776568174195,45.62,75462.07,0.0,-0.97607,3e-05,2.43914]
[1776568179157,45.62,75465.49,0.0,-0.97596,3e-05,2.44827]
[1776568179192,45.62,75465.49,0.0,-0.97596,3e-05,2.44827]
[1776568181487,45.62,75466.18,0.0,-0.97594,3e-05,2.45022]
[1776568181689,45.62,75466.18,0.0,-0.97594,3e-05,2.45022]
[1776568181790,45.62,75466.26,0.0,-0.97594,3e-05,2.45065]
[1776568184505,45.62,75465.76,0.0,-0.97595,3e-05,2.44941]
[1776568184691,45.62,75465.76,0.0,-0.97595,3e-05,2.44941]
[1776568188641,45.63,75468.28,0.0,-0.97587,3e-05,2.45623]
[1776568188690,45.63,75468.28,0.0,-0.97587,3e-05,2.45623]
[1776568189927,45.63,75471.06,0.0,-0.97579,3e-05,2.46336]
[1776568189941,45.63,75471.06,0.0,-0.97579,3e-05,2.46336]
[1776568189966,45.63,75471.93,0.0,-0.97576,3e-05,2.46562]
[1776568190981,45.63,75468.6,0.0,-0.97586,3e-05,2.45741]
[1776568195123,45.63,75466.31,0.0,-0.97592,3e-05,2.45205]
[1776568195190,45.63,75466.31,0.0,-0.97592,3e-05,2.45205]
[1776568201155,45.63,75464.44,0.0,-0.97597,3e-05,2.44787]
[1776568203080,45.63,75465.82,0.0,-0.97592,3e-05,2.45176]
[1776568203189,45.63,75465.82,0.0,-0.97592,3e-05,2.45176]
[1776568203246,45.64,75468.82,0.0,-0.97583,3e-05,2.45945]
[1776568204880,45.64,75469.63,0.0,-0.97581,3e-05,2.46147]
[1776568204938,45.64,75469.63,0.0,-0.97581,3e-05,2.46147]
[1776568205081,45.64,75470.53,0.0,-0.97578,3e-05,2.4638]
[1776568207095,45.64,75474.81,0.0,-0.97566,3e-05,2.47466]
[1776568208750,45.64,75474.81,0.0,-0.97566,3e-05,2.47466]
[1776568208939,45.64,75474.2,0.0,-0.97567,3e-05,2.47329]
[1776568214145,45.64,75476.82,0.0,-0.9756,3e-05,2.48015]
[1776568214997,45.64,75476.82,0.0,-0.9756,3e-05,2.48015]
[1776568215199,45.64,75476.82,0.0,-0.9756,3e-05,2.48015]
[1776568215832,45.64,75476.82,0.0,-0.9756,3e-05,2.48015]
[1776568215948,45.64,75476.82,0.0,-0.97559,3e-05,2.4802]
[1776568216159,45.64,75484.61,0.0,-0.97537,3e-05,2.49983]
[1776568217166,45.64,75489.44,0.0,-0.97523,3e-05,2.51208]
[1776568218173,45.64,75489.75,0.0,-0.97522,3e-05,2.51289]
[1776568220842,45.64,75492.08,0.0,-0.97515,3e-05,2.51879]
[1776568220937,45.64,75493.22,0.0,-0.97511,3e-05,2.52168]
[1776568226230,45.64,75494.49,0.0,-0.97508,3e-05,2.52487]
[1776568228177,45.64,75494.02,0.0,-0.97509,3e-05,2.52366]
[1776568228197,45.64,75494.02,0.0,-0.97509,3e-05,2.52366]
[1776568229482,45.64,75493.49,0.0,-0.97511,3e-05,2.52231]
[1776568229689,45.64,75493.49,0.0,-0.97511,3e-05,2.52231]
[1776568229790,45.64,75493.74,0.0,-0.9751,3e-05,2.52294]
[1776568232515,45.64,75493.34,0.0,-0.97514,3e-05,2.51835]
[1776568232702,45.64,75493.34,0.0,-0.97514,3e-05,2.51835]
[1776568238314,45.64,75493.43,0.0,-0.97514,3e-05,2.51863]
[1776568242890,45.64,75495.55,0.0,-0.97508,3e-05,2.52403]
[1776568242947,45.64,75495.52,0.0,-0.97508,3e-05,2.52395]
[1776568243810,45.64,75495.52,0.0,-0.97508,3e-05,2.52395]
[1776568243911,45.64,75495.55,0.0,-0.97508,3e-05,2.52402]
[1776568243940,45.64,75495.55,0.0,-0.97508,3e-05,2.52402]
[1776568249391,45.64,75495.95,0.0,-0.97507,3e-05,2.52498]
[1776568251964,45.64,75496.6,0.0,-0.97505,3e-05,2.52659]
[1776568252189,45.64,75496.6,0.0,-0.97505,3e-05,2.52659]
[1776568254789,45.64,75497.41,0.0,-0.97503,3e-05,2.52861]
[1776568254891,45.64,75508.16,0.0,-0.97471,3e-05,2.55601]
[1776568254939,45.64,75508.16,0.0,-0.97471,3e-05,2.55601]
[1776568255847,45.64,75508.16,0.0,-0.97471,3e-05,2.55601]
[1776568255897,45.64,75507.19,0.0,-0.97474,3e-05,2.55345]
[1776568255936,45.64,75507.19,0.0,-0.97474,3e-05,2.55345]
[1776568261302,45.64,75504.6,0.0,-0.97482,3e-05,2.54652]
[1776568261438,45.64,75504.6,0.0,-0.97482,3e-05,2.54652]
[1776568275575,45.63,75500.09,0.0,-0.97496,3e-05,2.53436]
[1776568286651,45.65,75503.88,0.0,-0.97482,3e-05,2.5466]
[1776568287144,45.65,75503.88,0.0,-0.97482,3e-05,2.5466]
[1776568287201,45.65,75503.88,0.0,-0.97482,3e-05,2.5466]
[1776568288690,45.65,75504.65,0.0,-0.97479,3e-05,2.54902]
[1776568288938,45.65,75504.65,0.0,-0.97479,3e-05,2.54902]
[1776568288791,45.65,75504.69,0.0,-0.97478,3e-05,2.54956]
[1776568290434,45.65,75504.7,0.0,-0.97478,3e-05,2.55003]
[1776568294929,45.66,75504.74,0.0,-0.97479,3e-05,2.54831]
[1776568294946,45.66,75504.74,0.0,-0.97479,3e-05,2.54831]
[1776568296349,45.66,75508.0,0.0,-0.97468,3e-05,2.55752]
[1776568296440,45.66,75508.0,0.0,-0.97468,3e-05,2.55752]
[1776568296723,45.67,75507.31,0.0,-0.9747,3e-05,2.55618]
[1776568301758,45.68,75506.87,0.0,-0.97468,3e-05,2.5572]
[1776568303368,45.68,75506.31,0.0,-0.97469,3e-05,2.55619]
[1776568303439,45.68,75506.31,0.0,-0.97469,3e-05,2.55619]
[1776568308882,45.69,75508.46,0.0,-0.97461,3e-05,2.56382]
[1776568308941,45.69,75508.46,0.0,-0.97461,3e-05,2.56382]
[1776568308967,45.69,75508.46,0.0,-0.97461,3e-05,2.56382]
[1776568309998,45.69,75509.22,0.0,-0.97458,3e-05,2.56618]
[1776568310200,45.69,75509.22,0.0,-0.97458,3e-05,2.56618]
[1776568310821,45.69,75508.48,0.0,-0.9746,3e-05,2.56461]
[1776568311945,45.69,75508.48,0.0,-0.9746,3e-05,2.56461]
[1776568312193,45.69,75508.52,0.0,-0.97459,3e-05,2.56487]
[1776568312835,45.69,75509.04,0.0,-0.97458,3e-05,2.56637]
[1776568315282,45.69,75508.91,0.0,-0.97458,3e-05,2.56636]
[1776568315388,45.69,75508.91,0.0,-0.97458,3e-05,2.56636]
[1776568315438,45.69,75508.91,0.0,-0.97458,3e-05,2.56636]
[1776568319578,45.7,75508.85,0.0,-0.97457,3e-05,2.56684]
[1776568319604,45.7,75508.85,0.0,-0.97457,3e-05,2.56684]
[1776568319693,45.7,75508.85,0.0,-0.97457,3e-05,2.56684]
[1776568319886,45.7,75508.8,0.0,-0.97457,3e-05,2.56687]
[1776568322630,45.7,75509.04,0.0,-0.97456,3e-05,2.56764]
[1776568327942,45.71,75508.63,0.0,-0.97455,3e-05,2.56891]
[1776568330928,45.71,75508.38,0.0,-0.97456,3e-05,2.56801]
[1776568330936,45.71,75508.38,0.0,-0.97456,3e-05,2.56801]
[1776568332566,45.71,75508.38,0.0,-0.97456,3e-05,2.56789]
[1776568332689,45.71,75508.38,0.0,-0.97456,3e-05,2.56789]
[1776568332977,45.71,75509.6,0.0,-0.97452,3e-05,2.57078]
[1776568338012,45.7,75509.56,0.0,-0.97453,3e-05,2.57004]
[1776568341269,45.7,75509.56,0.0,-0.97453,3e-05,2.57004]
[1776568341437,45.7,75509.56,0.0,-0.97453,3e-05,2.57004]
[1776568345845,45.7,75510.02,0.0,-0.97453,3e-05,2.57046]
[1776568345946,45.7,75510.02,0.0,-0.97453,3e-05,2.57046]
[1776568345854,45.7,75509.57,0.0,-0.97454,3e-05,2.56905]
[1776568347781,45.7,75509.53,0.0,-0.97455,3e-05,2.56882]
[1776568347938,45.7,75509.53,0.0,-0.97455,3e-05,2.56882]
[1776568353117,45.7,75509.88,0.0,-0.97458,3e-05,2.56535]
[1776568355579,45.69,75510.2,0.0,-0.97457,3e-05,2.56605]
[1776568355693,45.69,75510.2,0.0,-0.97457,3e-05,2.56605]
[1776568357079,45.69,75510.51,0.0,-0.97456,3e-05,2.5666]
[1776568357182,45.69,75510.51,0.0,-0.97456,3e-05,2.5666]
[1776568357283,45.69,75510.36,0.0,-0.97457,3e-05,2.56609]
[1776568363187,45.69,75510.78,0.0,-0.97457,3e-05,2.56646]
[1776568366641,45.69,75510.42,0.0,-0.97458,3e-05,2.56531]
[1776568366688,45.69,75510.42,0.0,-0.97458,3e-05,2.56531]
[1776568371629,45.69,75510.47,0.0,-0.97458,3e-05,2.56497]
[1776568371689,45.69,75510.47,0.0,-0.97458,3e-05,2.56497]
[1776568371730,45.68,75510.81,0.0,-0.97458,3e-05,2.5655]
[1776568372250,45.68,75501.87,0.0,-0.97484,3e-05,2.54262]
[1776568373257,45.68,75501.28,0.0,-0.97486,3e-05,2.54103]
[1776568375274,45.68,75497.19,0.0,-0.97499,3e-05,2.53047]
[1776568376278,45.68,75502.75,0.0,-0.97482,3e-05,2.54455]
[1776568381313,45.68,75504.05,0.0,-0.97479,3e-05,2.54747]
[1776568383591,45.68,75504.01,0.0,-0.97479,3e-05,2.54728]
[1776568387451,45.68,75504.09,0.0,-0.97479,3e-05,2.54722]
[1776568387700,45.68,75504.09,0.0,-0.97479,3e-05,2.54722]
[1776568387793,45.68,75505.29,0.0,-0.97476,3e-05,2.55004]
[1776568393396,45.68,75505.78,0.0,-0.97475,3e-05,2.55087]
[1776568398432,45.67,75505.93,0.0,-0.97475,3e-05,2.55084]
[1776568403467,45.67,75505.83,0.0,-0.97476,3e-05,2.55021]
[1776568406448,45.67,75506.23,0.0,-0.97475,3e-05,2.55109]
[1776568408443,45.67,75507.53,0.0,-0.97471,3e-05,2.55419]
[1776568409047,45.67,75507.53,0.0,-0.97471,3e-05,2.55419]
[1776568409189,45.67,75508.6,0.0,-0.97468,3e-05,2.55685]
[1776568410410,45.67,75509.18,0.0,-0.97466,3e-05,2.55825]
[1776568410437,45.67,75509.18,0.0,-0.97466,3e-05,2.55825]
[1776568410516,45.67,75512.36,0.0,-0.97457,3e-05,2.56633]
[1776568411523,45.67,75513.74,0.0,-0.97456,3e-05,2.56616]
[1776568412530,45.67,75521.9,0.0,-0.97432,3e-05,2.58709]
[1776568413537,45.67,75523.05,0.0,-0.97428,3e-05,2.58993]
[1776568414545,45.67,75534.38,0.0,-0.97394,3e-05,2.61935]
[1776568415552,45.67,75540.73,0.0,-0.97375,3e-05,2.63577]
[1776568416559,45.67,75544.26,0.0,-0.97364,3e-05,2.64489]
[1776568421554,45.66,75543.97,0.0,-0.97366,3e-05,2.64345]
[1776568421702,45.66,75543.97,0.0,-0.97366,3e-05,2.64345]
[1776568426629,45.66,75538.32,0.0,-0.97384,3e-05,2.62753]
[1776568428714,45.66,75537.14,0.0,-0.97388,3e-05,2.62426]
[1776568428822,45.66,75537.14,0.0,-0.97388,3e-05,2.62426]
[1776568428939,45.66,75537.14,0.0,-0.97388,3e-05,2.62426]
[1776568429037,45.66,75537.72,0.0,-0.97387,3e-05,2.6256]
[1776568429650,45.66,75543.18,0.0,-0.9737,3e-05,2.63973]
[1776568430657,45.66,75561.21,0.0,-0.97314,3e-05,2.68734]
[1776568431664,45.66,75564.56,0.0,-0.97304,3e-05,2.69593]
[1776568434763,45.65,75563.28,0.0,-0.97308,3e-05,2.69202]
[1776568434939,45.65,75563.28,0.0,-0.97308,3e-05,2.69202]
[1776568434983,45.65,75563.28,0.0,-0.97308,3e-05,2.69202]
[1776568435035,45.65,75563.31,0.0,-0.97309,3e-05,2.69182]
[1776568435198,45.65,75563.31,0.0,-0.97309,3e-05,2.69182]
[1776568440727,45.58,75563.69,0.0,-0.97326,3e-05,2.67725]
[1776568442740,45.56,75561.29,0.0,-0.97339,3e-05,2.66617]
[1776568446065,45.56,75560.73,0.0,-0.97342,3e-05,2.66425]
[1776568446195,45.56,75560.25,0.0,-0.97343,3e-05,2.66276]
[1776568454825,45.55,75558.97,0.0,-0.9735,3e-05,2.65748]
[1776568460867,45.54,75552.66,0.0,-0.97371,3e-05,2.6396]
[1776568462840,45.54,75552.09,0.0,-0.97373,3e-05,2.63792]
[1776568462939,45.54,75552.09,0.0,-0.97373,3e-05,2.63792]
[1776568463118,45.54,75552.09,0.0,-0.97373,3e-05,2.63792]
[1776568462941,45.54,75558.95,0.0,-0.97352,3e-05,2.65582]
[1776568463195,45.54,75558.95,0.0,-0.97352,3e-05,2.65582]
[1776568463888,45.54,75559.42,0.0,-0.9735,3e-05,2.65685]
[1776568467917,45.54,75560.33,0.0,-0.97348,3e-05,2.65862]
[1776568467937,45.54,75560.33,0.0,-0.97348,3e-05,2.65862]
[1776568474505,45.53,75562.48,0.0,-0.97347,3e-05,2.6591]
[1776568474692,45.53,75562.48,0.0,-0.97347,3e-05,2.6591]
[1776568474699,45.53,75562.48,0.0,-0.97347,3e-05,2.6591]
[1776568474940,45.53,75562.48,0.0,-0.97347,3e-05,2.6591]
[1776568475038,45.53,75562.48,0.0,-0.97347,3e-05,2.65889]
[1776568476979,45.53,75566.48,0.0,-0.97335,3e-05,2.66905]
[1776568477796,45.53,75566.48,0.0,-0.97335,3e-05,2.66905]
[1776568477944,45.53,75566.48,0.0,-0.97335,3e-05,2.66905]
[1776568478993,45.51,75570.73,0.0,-0.97327,3e-05,2.67578]
[1776568480997,45.5,75571.05,0.0,-0.97329,3e-05,2.67427]
[1776568481009,45.5,75574.04,0.0,-0.9732,3e-05,2.68199]
[1776568481189,45.5,75574.04,0.0,-0.9732,3e-05,2.68199]
[1776568481307,45.5,75574.04,0.0,-0.9732,3e-05,2.68199]
[1776568481441,45.5,75574.04,0.0,-0.9732,3e-05,2.68199]
[1776568482015,45.49,75575.41,0.0,-0.97316,3e-05,2.6854]
[1776568486226,45.49,75575.75,0.0,-0.97316,3e-05,2.68532]
[1776568486446,45.49,75575.75,0.0,-0.97316,3e-05,2.68532]
[1776568491053,45.49,75577.29,0.0,-0.97312,3e-05,2.68845]
[1776568491148,45.49,75577.29,0.0,-0.97312,3e-05,2.68845]
[1776568491191,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491264,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491280,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491369,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491446,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491477,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491582,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491688,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491809,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491853,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491936,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568491975,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568492081,45.48,75577.32,0.0,-0.97313,3e-05,2.68828]
[1776568492085,45.48,75577.28,0.0,-0.97313,3e-05,2.68793]
[1776568492191,45.48,75577.28,0.0,-0.97313,3e-05,2.68793]
[1776568494099,45.48,75571.57,0.0,-0.97332,3e-05,2.67224]
[1776568494448,45.48,75571.57,0.0,-0.97332,3e-05,2.67224]
[1776568494695,45.48,75571.57,0.0,-0.97332,3e-05,2.67224]
[1776568500254,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568500334,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568500440,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568500546,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568500655,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568500699,45.48,75571.41,0.0,-0.97333,3e-05,2.67073]
[1776568501149,45.47,75571.53,0.0,-0.97333,3e-05,2.67062]
[1776568503163,45.47,75575.23,0.0,-0.97322,3e-05,2.68003]
[1776568506159,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506197,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506268,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506329,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506445,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506543,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506645,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506692,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568506751,45.47,75575.33,0.0,-0.97323,3e-05,2.67983]
[1776568512121,45.47,75575.5,0.0,-0.97323,3e-05,2.67914]
[1776568512164,45.47,75575.5,0.0,-0.97323,3e-05,2.67914]
[1776568512192,45.47,75575.5,0.0,-0.97323,3e-05,2.67914]
[1776568512159,45.46,75574.4,0.0,-0.97327,3e-05,2.67576]
[1776568512226,45.46,75574.0,0.0,-0.97329,3e-05,2.67469]
[1776568514699,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568514768,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568514875,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568514936,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568514980,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568515086,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568515175,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568515195,45.46,75573.93,0.0,-0.97329,3e-05,2.67429]
[1776568515282,45.46,75573.88,0.0,-0.9733,3e-05,2.67371]
[1776568516764,45.46,75573.73,0.0,-0.9733,3e-05,2.67332]
[1776568516935,45.46,75573.73,0.0,-0.9733,3e-05,2.67332]
[1776568518234,45.46,75572.75,0.0,-0.97334,3e-05,2.67027]
[1776568518447,45.46,75572.75,0.0,-0.97334,3e-05,2.67027]
[1776568518484,45.46,75572.2,0.0,-0.97336,3e-05,2.6686]
[1776568520356,45.46,75572.16,0.0,-0.97336,3e-05,2.66828]
[1776568520375,45.46,75565.84,0.0,-0.97356,3e-05,2.65133]
[1776568523961,45.45,75564.74,0.0,-0.9736,3e-05,2.64806]
[1776568524029,45.45,75564.74,0.0,-0.9736,3e-05,2.64806]
[1776568524034,45.45,75564.3,0.0,-0.97362,3e-05,2.64655]
[1776568524345,45.45,75564.3,0.0,-0.97362,3e-05,2.64655]
[1776568525014,45.45,75564.3,0.0,-0.97362,3e-05,2.64655]
[1776568526630,45.45,75564.29,0.0,-0.97362,3e-05,2.64635]
[1776568526695,45.45,75564.29,0.0,-0.97362,3e-05,2.64635]
[1776568526935,45.45,75564.29,0.0,-0.97362,3e-05,2.64635]
[1776568527041,45.45,75564.29,0.0,-0.97362,3e-05,2.64635]
[1776568529944,45.45,75563.44,0.0,-0.97365,3e-05,2.64359]
[1776568530191,45.45,75563.44,0.0,-0.97365,3e-05,2.64359]
[1776568530212,45.45,75563.44,0.0,-0.97365,3e-05,2.64359]
[1776568533938,45.45,75563.26,0.0,-0.97366,3e-05,2.64277]
[1776568534197,45.45,75563.26,0.0,-0.97366,3e-05,2.64277]
[1776568534208,45.45,75563.26,0.0,-0.97366,3e-05,2.64277]
[1776568534319,45.44,75563.23,0.0,-0.97371,3e-05,2.63833]
[1776568534425,45.44,75563.23,0.0,-0.97371,3e-05,2.63833]
[1776568534434,45.44,75563.23,0.0,-0.97371,3e-05,2.63833]
[1776568534471,45.44,75563.23,0.0,-0.97371,3e-05,2.63833]
[1776568537937,45.44,75563.16,0.0,-0.97371,3e-05,2.63782]
[1776568538188,45.44,75563.16,0.0,-0.97371,3e-05,2.63782]
[1776568538222,45.44,75563.16,0.0,-0.97371,3e-05,2.63782]
[1776568538214,45.44,75570.63,0.0,-0.97349,3e-05,2.65719]
[1776568538302,45.44,75570.63,0.0,-0.97349,3e-05,2.65719]
[1776568538409,45.44,75575.85,0.0,-0.97332,3e-05,2.67105]
[1776568539730,45.44,75575.85,0.0,-0.97332,3e-05,2.67105]
[1776568539732,45.44,75579.15,0.0,-0.97322,3e-05,2.67946]
[1776568541944,45.44,75580.91,0.0,-0.97317,3e-05,2.68415]
[1776568542014,45.44,75580.91,0.0,-0.97317,3e-05,2.68415]
[1776568542195,45.44,75580.91,0.0,-0.97317,3e-05,2.68415]
[1776568542250,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542358,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542397,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542444,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542463,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542565,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542692,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542777,45.44,75581.24,0.0,-0.97316,3e-05,2.6847]
[1776568542878,45.44,75581.48,0.0,-0.97316,3e-05,2.68518]
[1776568544454,45.44,75588.18,0.0,-0.97295,3e-05,2.70295]
[1776568545461,45.44,75591.92,0.0,-0.97283,3e-05,2.71283]
[1776568547475,45.43,75586.46,0.0,-0.97301,3e-05,2.69778]
[1776568548481,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549593,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549685,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549725,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549856,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549943,45.43,75589.39,0.0,-0.97292,3e-05,2.70535]
[1776568549957,45.43,75592.53,0.0,-0.97282,3e-05,2.71327]
[1776568555531,45.42,75587.53,0.0,-0.973,3e-05,2.69846]
[1776568556599,45.42,75587.53,0.0,-0.973,3e-05,2.69846]
[1776568556631,45.42,75587.53,0.0,-0.973,3e-05,2.69846]
[1776568556691,45.42,75587.53,0.0,-0.973,3e-05,2.69846]
[1776568556733,45.42,75586.58,0.0,-0.97304,3e-05,2.69539]
[1776568558552,45.42,75589.29,0.0,-0.97295,3e-05,2.70241]
[1776568562325,45.42,75588.02,0.0,-0.973,3e-05,2.69822]
[1776568562429,45.42,75588.02,0.0,-0.973,3e-05,2.69822]
[1776568562436,45.42,75588.02,0.0,-0.973,3e-05,2.69822]
[1776568562580,45.42,75589.91,0.0,-0.97294,3e-05,2.70304]
[1776568568189,45.41,75590.54,0.0,-0.97294,3e-05,2.70369]
[1776568568229,45.41,75591.34,0.0,-0.97292,3e-05,2.70531]
[1776568568295,45.41,75591.34,0.0,-0.97292,3e-05,2.70531]
[1776568568440,45.41,75591.34,0.0,-0.97292,3e-05,2.70531]
[1776568569653,45.41,75591.45,0.0,-0.97292,3e-05,2.70507]
[1776568572675,45.4,75588.74,0.0,-0.97302,3e-05,2.69701]
[1776568574956,45.4,75588.49,0.0,-0.97303,3e-05,2.69609]
[1776568575049,45.4,75588.49,0.0,-0.97303,3e-05,2.69609]
[1776568575194,45.4,75588.49,0.0,-0.97303,3e-05,2.69609]
[1776568575150,45.4,75587.98,0.0,-0.97305,3e-05,2.69448]
[1776568575695,45.4,75584.39,0.0,-0.97316,3e-05,2.68463]
[1776568576702,45.4,75581.1,0.0,-0.97327,3e-05,2.67562]
[1776568582272,45.4,75580.37,0.0,-0.9733,3e-05,2.67283]
[1776568582352,45.39,75580.3,0.0,-0.97331,3e-05,2.67243]
[1776568582441,45.39,75580.3,0.0,-0.97331,3e-05,2.67243]
[1776568582347,45.39,75580.3,0.0,-0.97331,3e-05,2.67243]
[1776568584224,45.39,75580.3,0.0,-0.97331,3e-05,2.67243]
[1776568584275,45.39,75580.23,0.0,-0.97331,3e-05,2.67183]
[1776568588135,45.39,75580.05,0.0,-0.97333,3e-05,2.67074]
[1776568588187,45.39,75580.05,0.0,-0.97333,3e-05,2.67074]
[1776568588197,45.39,75580.05,0.0,-0.97333,3e-05,2.67074]
[1776568588236,45.39,75574.49,0.0,-0.9735,3e-05,2.65577]
[1776568588307,45.39,75574.49,0.0,-0.9735,3e-05,2.65577]
[1776568588441,45.39,75574.49,0.0,-0.9735,3e-05,2.65577]
[1776568588786,45.39,75577.79,0.0,-0.9734,3e-05,2.66435]
[1776568593821,45.38,75575.05,0.0,-0.97353,3e-05,2.65245]
[1776568595410,45.38,75574.88,0.0,-0.97354,3e-05,2.65183]
[1776568595421,45.38,75574.88,0.0,-0.97354,3e-05,2.65183]
[1776568595436,45.38,75574.88,0.0,-0.97354,3e-05,2.65183]
[1776568595527,45.38,75574.88,0.0,-0.97354,3e-05,2.65183]
[1776568595837,45.38,75571.86,0.0,-0.97364,3e-05,2.64367]
[1776568597937,45.38,75570.92,0.0,-0.97367,3e-05,2.64103]
[1776568598189,45.38,75570.92,0.0,-0.97367,3e-05,2.64103]
[1776568598280,45.38,75570.92,0.0,-0.97367,3e-05,2.64103]
[1776568598289,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598388,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598401,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598435,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598526,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598537,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598689,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598766,45.38,75571.38,0.0,-0.97366,3e-05,2.64209]
[1776568598856,45.38,75569.65,0.0,-0.97371,3e-05,2.63737]
[1776568599691,45.38,75569.65,0.0,-0.97371,3e-05,2.63737]
[1776568599863,45.38,75564.56,0.0,-0.97387,3e-05,2.62382]
[1776568601941,45.38,75564.28,0.0,-0.97388,3e-05,2.62296]
[1776568602196,45.38,75564.28,0.0,-0.97388,3e-05,2.62296]
[1776568602300,45.38,75564.28,0.0,-0.97388,3e-05,2.62296]
[1776568602291,45.38,75564.17,0.0,-0.97389,3e-05,2.62254]
[1776568602321,45.38,75564.17,0.0,-0.97389,3e-05,2.62254]
[1776568602436,45.38,75564.17,0.0,-0.97389,3e-05,2.62254]
[1776568602442,45.38,75564.17,0.0,-0.97389,3e-05,2.62254]
[1776568602884,45.38,75563.45,0.0,-0.97391,3e-05,2.62052]
[1776568605418,45.38,75562.99,0.0,-0.97393,3e-05,2.61906]
[1776568605943,45.38,75562.99,0.0,-0.97393,3e-05,2.61906]
[1776568606193,45.38,75562.99,0.0,-0.97393,3e-05,2.61906]
[1776568606266,45.38,75562.99,0.0,-0.97393,3e-05,2.61906]
[1776568606261,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606372,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606436,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606478,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606611,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606687,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606717,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606827,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606934,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568606940,45.38,75563.1,0.0,-0.97393,3e-05,2.61922]
[1776568607035,45.38,75563.71,0.0,-0.97391,3e-05,2.62069]
[1776568608926,45.37,75567.0,0.0,-0.97381,3e-05,2.62907]
[1776568609943,45.37,75567.0,0.0,-0.97381,3e-05,2.62907]
[1776568610193,45.37,75567.0,0.0,-0.97381,3e-05,2.62907]
[1776568610210,45.37,75567.0,0.0,-0.97381,3e-05,2.62907]
[1776568610246,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568610317,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568610450,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568610556,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568610663,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568610937,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568611221,45.37,75567.66,0.0,-0.97379,3e-05,2.63065]
[1776568611294,45.37,75567.66,0.0,-0.97379,3e-05,2.63049]
[1776568612954,45.37,75569.31,0.0,-0.97375,3e-05,2.63452]
[1776568613939,45.37,75569.31,0.0,-0.97375,3e-05,2.63452]
[1776568615937,45.37,75569.42,0.0,-0.97375,3e-05,2.63447]
[1776568615975,45.37,75569.46,0.0,-0.97375,3e-05,2.63441]
[1776568621010,45.37,75570.07,0.0,-0.97374,3e-05,2.63514]
[1776568627052,45.36,75570.13,0.0,-0.97375,3e-05,2.63422]
[1776568628059,45.36,75566.85,0.0,-0.97385,3e-05,2.6254]
[1776568634102,45.36,75565.66,0.0,-0.9739,3e-05,2.62128]
[1776568642158,45.35,75565.62,0.0,-0.97392,3e-05,2.6199]
[1776568644172,45.35,75560.61,0.0,-0.97408,3e-05,2.60647]
[1776568649207,45.35,75559.83,0.0,-0.97411,3e-05,2.60381]
[1776568654242,45.34,75559.7,0.0,-0.97415,3e-05,2.59922]
[1776568656255,45.34,75557.81,0.0,-0.97421,3e-05,2.59406]
[1776568662297,45.34,75557.78,0.0,-0.97422,3e-05,2.59333]
[1776568668340,45.34,75557.68,0.0,-0.97423,3e-05,2.59242]
[1776568670354,45.33,75554.59,0.0,-0.97433,3e-05,2.58416]
[1776568675389,45.33,75553.14,0.0,-0.97438,3e-05,2.57991]
[1776568676397,45.33,75550.25,0.0,-0.97447,3e-05,2.57231]
[1776568679096,45.33,75550.39,0.0,-0.97447,3e-05,2.5726]
[1776568679166,45.33,75550.39,0.0,-0.97447,3e-05,2.5726]
[1776568679227,45.33,75547.85,0.0,-0.97454,3e-05,2.56588]
[1776568679417,45.33,75546.14,0.0,-0.9746,3e-05,2.56146]
[1776568684452,45.33,75545.96,0.0,-0.9746,3e-05,2.56072]
[1776568689487,45.33,75547.26,0.0,-0.97457,3e-05,2.56383]
[1776568690493,45.33,75548.53,0.0,-0.97453,3e-05,2.56707]
[1776568692219,45.33,75548.53,0.0,-0.97453,3e-05,2.56707]
[1776568692234,45.33,75548.47,0.0,-0.97453,3e-05,2.5668]
[1776568692508,45.33,75553.01,0.0,-0.9744,3e-05,2.57858]
[1776568693515,45.33,75555.85,0.0,-0.97431,3e-05,2.58589]
[1776568695939,45.33,75555.09,0.0,-0.97433,3e-05,2.58382]
[1776568696003,45.33,75555.09,0.0,-0.97433,3e-05,2.58382]
[1776568696188,45.33,75555.09,0.0,-0.97433,3e-05,2.58382]
[1776568696212,45.33,75555.09,0.0,-0.97434,3e-05,2.58365]
[1776568699940,45.33,75555.12,0.0,-0.97434,3e-05,2.58355]
[1776568700041,45.32,75555.12,0.0,-0.97434,3e-05,2.58338]
[1776568700565,45.32,75551.38,0.0,-0.97445,3e-05,2.57366]
[1776568705600,45.32,75551.29,0.0,-0.97446,3e-05,2.5731]
[1776568709628,45.32,75548.62,0.0,-0.97454,3e-05,2.56592]
[1776568710635,45.32,75547.58,0.0,-0.97458,3e-05,2.56317]
[1776568715671,45.32,75547.37,0.0,-0.97462,3e-05,2.55881]
[1776568717684,45.32,75546.35,0.0,-0.97465,3e-05,2.55611]
[1776568723725,45.32,75545.82,0.0,-0.97467,3e-05,2.55458]
[1776568725401,45.32,75545.82,0.0,-0.97467,3e-05,2.55458]
[1776568724732,45.32,75543.1,0.0,-0.97475,3e-05,2.54754]
[1776568725457,45.32,75543.1,0.0,-0.97475,3e-05,2.54754]
[1776568725739,45.32,75541.7,0.0,-0.97479,3e-05,2.54391]
[1776568732789,45.32,75541.74,0.0,-0.97479,3e-05,2.54399]
[1776568738831,45.32,75541.64,0.0,-0.97479,3e-05,2.54374]
[1776568745880,45.32,75540.55,0.0,-0.97483,3e-05,2.54096]
[1776568747894,45.32,75535.78,0.0,-0.97497,3e-05,2.52872]
[1776568752929,45.32,75535.18,0.0,-0.97499,3e-05,2.52732]
[1776568757964,45.32,75534.89,0.0,-0.97499,3e-05,2.52669]
[1776568764007,45.32,75534.76,0.0,-0.975,3e-05,2.52648]
[1776568767259,45.32,75534.56,0.0,-0.975,3e-05,2.526]
[1776568776091,45.32,75534.52,0.0,-0.97503,3e-05,2.52248]
[1776568781128,45.32,75534.17,0.0,-0.97504,3e-05,2.52167]
[1776568782134,45.32,75526.8,0.0,-0.97526,3e-05,2.50288]
[1776568784149,45.32,75527.35,0.0,-0.97525,3e-05,2.50438]
[1776568789184,45.32,75527.32,0.0,-0.97524,3e-05,2.5045]
[1776568794219,45.33,75524.6,0.0,-0.97532,3e-05,2.49777]
[1776568796233,45.33,75525.84,0.0,-0.97528,3e-05,2.50101]
[1776568801268,45.33,75526.83,0.0,-0.97525,3e-05,2.50372]
[1776568802587,45.33,75527.03,0.0,-0.97525,3e-05,2.50427]
[1776568804329,45.33,75527.03,0.0,-0.97525,3e-05,2.50427]
[1776568804446,45.33,75527.03,0.0,-0.97525,3e-05,2.50427]
[1776568805296,45.33,75525.18,0.0,-0.9753,3e-05,2.49966]
[1776568807310,45.33,75523.76,0.0,-0.97534,3e-05,2.49615]
[1776568815367,45.33,75522.94,0.0,-0.97536,3e-05,2.49447]
[1776568821410,45.33,75523.05,0.0,-0.97535,3e-05,2.49505]
[1776568827452,45.33,75522.97,0.0,-0.97535,3e-05,2.49515]
[1776568834502,45.33,75523.17,0.0,-0.97538,3e-05,2.49242]
[1776568840543,45.34,75523.25,0.0,-0.97537,3e-05,2.49294]
[1776568841551,45.34,75518.52,0.0,-0.97551,3e-05,2.48101]
[1776568843565,45.34,75512.56,0.0,-0.97568,3e-05,2.46612]
[1776568844572,45.34,75517.76,0.0,-0.97553,3e-05,2.47933]
[1776568849612,45.34,75517.55,0.0,-0.97553,3e-05,2.47916]
[1776568856661,45.34,75519.04,0.0,-0.97548,3e-05,2.48347]
[1776568862708,45.34,75519.04,0.0,-0.97547,3e-05,2.4839]
[1776568863715,45.34,75514.05,0.0,-0.97562,3e-05,2.47138]
[1776568864722,45.34,75511.49,0.0,-0.97569,3e-05,2.46503]
[1776568865729,45.34,75509.61,0.0,-0.97575,3e-05,2.46041]
[1776568866736,45.34,75510.7,0.0,-0.97571,3e-05,2.46326]
[1776568867743,45.35,75512.53,0.0,-0.97566,3e-05,2.46797]
[1776568872778,45.35,75509.8,0.0,-0.97573,3e-05,2.46161]
[1776568873785,45.35,75507.89,0.0,-0.97579,3e-05,2.45691]
[1776568874792,45.35,75505.75,0.0,-0.97585,3e-05,2.45166]
[1776568875799,45.35,75501.94,0.0,-0.97596,3e-05,2.44224]
[1776568879827,45.35,75513.76,0.0,-0.97561,3e-05,2.47245]
[1776568881841,45.35,75513.18,0.0,-0.97562,3e-05,2.47122]
[1776568882853,45.35,75510.9,0.0,-0.97569,3e-05,2.46558]
[1776568883860,45.35,75507.16,0.0,-0.97579,3e-05,2.45628]
[1776568888895,45.36,75506.77,0.0,-0.9758,3e-05,2.45588]
[1776568891916,45.36,75508.16,0.0,-0.97579,3e-05,2.4562]
[1776568893930,45.36,75509.13,0.0,-0.97576,3e-05,2.45887]
[1776568898965,45.36,75508.92,0.0,-0.97575,3e-05,2.45906]
[1776568906014,45.37,75508.47,0.0,-0.97576,3e-05,2.4588]
[1776568909181,45.37,75507.95,0.0,-0.97577,3e-05,2.45775]
[1776568909285,45.37,75507.95,0.0,-0.97577,3e-05,2.45775]
[1776568909386,45.37,75505.63,0.0,-0.97583,3e-05,2.45206]
[1776568910044,45.37,75503.67,0.0,-0.97589,3e-05,2.44729]
[1776568915079,45.37,75503.68,0.0,-0.97588,3e-05,2.44802]
[1776568916159,45.37,75503.68,0.0,-0.97588,3e-05,2.44802]
[1776568916260,45.37,75505.01,0.0,-0.97584,3e-05,2.45148]
[1776568917093,45.37,75508.02,0.0,-0.97575,3e-05,2.45916]
[1776568918100,45.37,75509.32,0.0,-0.97571,3e-05,2.46254]
[1776568919935,45.37,75509.58,0.0,-0.9757,3e-05,2.46331]
[1776568920114,45.38,75511.28,0.0,-0.97565,3e-05,2.4677]
[1776568921121,45.38,75514.63,0.0,-0.97555,3e-05,2.47624]
[1776568921651,45.38,75514.63,0.0,-0.97555,3e-05,2.47624]
[1776568921709,45.38,75514.63,0.0,-0.97555,3e-05,2.47624]
[1776568922128,45.38,75523.18,0.0,-0.9753,3e-05,2.49797]
[1776568923135,45.38,75527.12,0.0,-0.97518,3e-05,2.50805]
[1776568923945,45.38,75527.12,0.0,-0.97518,3e-05,2.50805]
[1776568924046,45.38,75527.12,0.0,-0.97518,3e-05,2.50809]
[1776568925149,45.38,75528.84,0.0,-0.97513,3e-05,2.51251]
[1776568926156,45.38,75538.98,0.0,-0.97483,3e-05,2.5385]
[1776568927392,45.38,75539.05,0.0,-0.97483,3e-05,2.53867]
[1776568932198,45.38,75537.03,0.0,-0.97489,3e-05,2.53347]
[1776568938240,45.38,75536.99,0.0,-0.97489,3e-05,2.53346]
[1776568944284,45.38,75537.39,0.0,-0.97488,3e-05,2.53458]
[1776568946297,45.38,75544.39,0.0,-0.97466,3e-05,2.55263]
[1776568950326,45.38,75545.86,0.0,-0.97462,3e-05,2.55639]
[1776568951333,45.38,75547.94,0.0,-0.97459,3e-05,2.55813]
[1776568953849,45.38,75548.5,0.0,-0.97458,3e-05,2.55956]
[1776568954354,45.38,75555.96,0.0,-0.97435,3e-05,2.57888]
[1776568955361,45.38,75556.05,0.0,-0.97435,3e-05,2.57907]
[1776568955947,45.38,75556.05,0.0,-0.97435,3e-05,2.57907]
[1776568956368,45.38,75556.04,0.0,-0.97435,3e-05,2.579]
[1776568959936,45.38,75557.3,0.0,-0.97431,3e-05,2.58213]
[1776568960396,45.38,75556.88,0.0,-0.97432,3e-05,2.58099]
[1776568961410,45.38,75556.88,0.0,-0.97432,3e-05,2.58099]
[1776568961440,45.38,75556.88,0.0,-0.97432,3e-05,2.58099]
[1776568965431,45.38,75540.01,0.0,-0.97484,3e-05,2.53713]
[1776568966438,45.38,75539.48,0.0,-0.97485,3e-05,2.53579]
[1776568969698,45.38,75539.45,0.0,-0.97485,3e-05,2.53578]
[1776568969949,45.38,75539.45,0.0,-0.97485,3e-05,2.53578]
[1776568972210,45.38,75540.18,0.0,-0.97483,3e-05,2.53769]
[1776568972269,45.38,75540.18,0.0,-0.97483,3e-05,2.53769]
[1776568972374,45.38,75540.18,0.0,-0.97483,3e-05,2.53769]
[1776568972434,45.38,75540.18,0.0,-0.97483,3e-05,2.53769]
[1776568972475,45.38,75540.18,0.0,-0.97483,3e-05,2.5377]
[1776568974331,45.38,75540.36,0.0,-0.97483,3e-05,2.53818]
[1776568974403,45.38,75540.36,0.0,-0.97483,3e-05,2.53818]
[1776568974442,45.38,75540.36,0.0,-0.97483,3e-05,2.53818]
[1776568977514,45.38,75548.57,0.0,-0.97458,3e-05,2.55935]
[1776568977801,45.38,75548.57,0.0,-0.97458,3e-05,2.55935]
[1776568978867,45.38,75547.37,0.0,-0.97461,3e-05,2.55622]
[1776568978940,45.38,75547.37,0.0,-0.97461,3e-05,2.55622]
[1776568980512,45.38,75547.58,0.0,-0.97461,3e-05,2.55674]
[1776568980688,45.38,75547.58,0.0,-0.97461,3e-05,2.55674]
[1776568980684,45.38,75547.37,0.0,-0.97461,3e-05,2.55618]
[1776568987527,45.37,75545.3,0.0,-0.97468,3e-05,2.55073]
[1776568987696,45.37,75545.3,0.0,-0.97468,3e-05,2.55073]
[1776568991617,45.37,75541.91,0.0,-0.97478,3e-05,2.54186]
[1776568994310,45.37,75541.69,0.0,-0.97479,3e-05,2.54127]
[1776568994439,45.37,75541.69,0.0,-0.97479,3e-05,2.54127]
[1776568994644,45.37,75546.52,0.0,-0.97464,3e-05,2.5537]
[1776568995173,45.37,75546.52,0.0,-0.97464,3e-05,2.5537]
[1776568995196,45.37,75546.52,0.0,-0.97464,3e-05,2.5537]
[1776568995650,45.37,75546.31,0.0,-0.97465,3e-05,2.55313]
[1776569000686,45.37,75546.97,0.0,-0.97463,3e-05,2.55466]
[1776569001131,45.37,75546.97,0.0,-0.97463,3e-05,2.55466]
[1776569001191,45.37,75546.97,0.0,-0.97463,3e-05,2.55466]
[1776569006728,45.37,75546.3,0.0,-0.97466,3e-05,2.55272]
[1776569011763,45.37,75546.8,0.0,-0.97468,3e-05,2.55022]
[1776569016797,45.37,75545.7,0.0,-0.97471,3e-05,2.54723]
[1776569018832,45.37,75545.54,0.0,-0.97472,3e-05,2.5468]
[1776569018942,45.37,75545.54,0.0,-0.97472,3e-05,2.5468]
[1776569019537,45.37,75545.54,0.0,-0.97472,3e-05,2.5468]
[1776569019688,45.37,75545.54,0.0,-0.97472,3e-05,2.5468]
[1776569019639,45.37,75545.32,0.0,-0.97472,3e-05,2.54618]
[1776569024854,45.37,75543.22,0.0,-0.97479,3e-05,2.54068]
[1776569029798,45.37,75543.23,0.0,-0.97479,3e-05,2.54064]
[1776569029947,45.37,75543.23,0.0,-0.97479,3e-05,2.54064]
[1776569034872,45.37,75543.2,0.0,-0.97479,3e-05,2.54049]
[1776569034945,45.37,75543.2,0.0,-0.97479,3e-05,2.54049]
[1776569035276,45.37,75543.2,0.0,-0.97479,3e-05,2.54049]
[1776569035442,45.37,75543.2,0.0,-0.97479,3e-05,2.54049]
[1776569035537,45.37,75543.2,0.0,-0.97479,3e-05,2.54043]
[1776569039318,45.37,75542.84,0.0,-0.9748,3e-05,2.53951]
[1776569039442,45.37,75542.84,0.0,-0.9748,3e-05,2.53951]
[1776569039544,45.37,75540.1,0.0,-0.97488,3e-05,2.53241]
[1776569051595,45.37,75540.72,0.0,-0.97487,3e-05,2.53398]
[1776569051697,45.37,75540.72,0.0,-0.97487,3e-05,2.53398]
[1776569051658,45.37,75535.86,0.0,-0.97501,3e-05,2.52147]
[1776569052046,45.37,75531.41,0.0,-0.97514,3e-05,2.51011]
[1776569053304,45.37,75531.41,0.0,-0.97514,3e-05,2.51011]
[1776569053437,45.37,75531.41,0.0,-0.97514,3e-05,2.51011]
[1776569053509,45.37,75528.22,0.0,-0.97524,3e-05,2.50204]
[1776569059095,45.37,75527.65,0.0,-0.97525,3e-05,2.50084]
[1776569059871,45.37,75527.65,0.0,-0.97525,3e-05,2.50084]
[1776569059938,45.37,75527.65,0.0,-0.97525,3e-05,2.50084]
[1776569061109,45.37,75521.55,0.0,-0.97543,3e-05,2.48548]
[1776569062234,45.37,75521.55,0.0,-0.97543,3e-05,2.48548]
[1776569062442,45.37,75521.55,0.0,-0.97543,3e-05,2.48548]
[1776569062482,45.37,75519.93,0.0,-0.97548,3e-05,2.48152]
[1776569064414,45.37,75519.97,0.0,-0.97548,3e-05,2.48162]
[1776569064437,45.37,75519.97,0.0,-0.97548,3e-05,2.48162]
[1776569067151,45.37,75512.98,0.0,-0.97568,3e-05,2.46446]
[1776569068722,45.37,75512.98,0.0,-0.97568,3e-05,2.46446]
[1776569068762,45.37,75512.52,0.0,-0.97569,3e-05,2.46342]
[1776569068944,45.37,75512.52,0.0,-0.97569,3e-05,2.46342]
[1776569072671,45.38,75513.24,0.0,-0.9757,3e-05,2.46203]
[1776569074071,45.38,75511.59,0.0,-0.97574,3e-05,2.45812]
[1776569074196,45.38,75511.59,0.0,-0.97574,3e-05,2.45812]
[1776569076215,45.38,75520.14,0.0,-0.97549,3e-05,2.4799]
[1776569076813,45.38,75520.14,0.0,-0.97549,3e-05,2.4799]
[1776569076940,45.38,75520.14,0.0,-0.97549,3e-05,2.4799]
[1776569077222,45.38,75519.42,0.0,-0.97551,3e-05,2.47829]
[1776569083264,45.38,75519.26,0.0,-0.97551,3e-05,2.47842]
[1776569089306,45.38,75518.78,0.0,-0.97551,3e-05,2.47774]
[1776569094300,45.39,75521.04,0.0,-0.97544,3e-05,2.48381]
[1776569094443,45.39,75521.04,0.0,-0.97544,3e-05,2.48381]
[1776569097616,45.39,75520.94,0.0,-0.97544,3e-05,2.4838]
[1776569097697,45.39,75520.94,0.0,-0.97544,3e-05,2.4838]
[1776569097757,45.39,75518.39,0.0,-0.97552,3e-05,2.47745]
[1776569101984,45.39,75518.71,0.0,-0.9755,3e-05,2.47865]
[1776569102201,45.39,75518.71,0.0,-0.9755,3e-05,2.47865]
[1776569106657,45.39,75520.86,0.0,-0.97544,3e-05,2.48438]
[1776569106692,45.39,75520.86,0.0,-0.97544,3e-05,2.48438]
[1776569106790,45.39,75520.93,0.0,-0.97543,3e-05,2.48474]
[1776569111380,45.39,75521.22,0.0,-0.97542,3e-05,2.48575]
[1776569111437,45.39,75521.22,0.0,-0.97542,3e-05,2.48575]
[1776569111459,45.39,75526.91,0.0,-0.97525,3e-05,2.50037]
[1776569116495,45.39,75531.46,0.0,-0.97511,3e-05,2.51229]
[1776569117040,45.39,75531.46,0.0,-0.97511,3e-05,2.51229]
[1776569117201,45.39,75531.46,0.0,-0.97511,3e-05,2.51229]
[1776569117502,45.39,75534.26,0.0,-0.97503,3e-05,2.51949]
[1776569118493,45.39,75534.26,0.0,-0.97503,3e-05,2.51949]
[1776569118694,45.39,75534.26,0.0,-0.97503,3e-05,2.51949]
[1776569118711,45.4,75534.29,0.0,-0.97502,3e-05,2.52013]
[1776569123236,45.4,75534.01,0.0,-0.97503,3e-05,2.51954]
[1776569123442,45.4,75534.01,0.0,-0.97503,3e-05,2.51954]
[1776569128589,45.4,75535.25,0.0,-0.97498,3e-05,2.52302]
[1776569133625,45.4,75534.78,0.0,-0.97503,3e-05,2.51845]
[1776569134138,45.4,75534.78,0.0,-0.97503,3e-05,2.51845]
[1776569134195,45.4,75534.78,0.0,-0.97503,3e-05,2.51845]
[1776569135413,45.4,75534.78,0.0,-0.97503,3e-05,2.5185]
[1776569135437,45.4,75534.78,0.0,-0.97503,3e-05,2.5185]
[1776569135639,45.4,75535.25,0.0,-0.97501,3e-05,2.51975]
[1776569137653,45.4,75538.13,0.0,-0.97493,3e-05,2.52721]
[1776569139623,45.4,75538.16,0.0,-0.97493,3e-05,2.52733]
[1776569139688,45.4,75538.16,0.0,-0.97493,3e-05,2.52733]
[1776569143580,45.4,75539.61,0.0,-0.97488,3e-05,2.53115]
[1776569143690,45.4,75539.61,0.0,-0.97488,3e-05,2.53115]
[1776569143696,45.4,75540.31,0.0,-0.97486,3e-05,2.53296]
[1776569145799,45.4,75540.2,0.0,-0.97486,3e-05,2.5327]
[1776569145938,45.4,75539.55,0.0,-0.97488,3e-05,2.53105]
[1776569149575,45.4,75540.18,0.0,-0.97486,3e-05,2.5327]
[1776569149696,45.4,75540.18,0.0,-0.97486,3e-05,2.5327]
[1776569149738,45.4,75539.51,0.0,-0.97488,3e-05,2.53101]
[1776569151549,45.4,75539.48,0.0,-0.97488,3e-05,2.53095]
[1776569156209,45.4,75540.62,0.0,-0.97485,3e-05,2.53394]
[1776569156438,45.4,75540.62,0.0,-0.97485,3e-05,2.53394]
[1776569156788,45.4,75541.01,0.0,-0.97484,3e-05,2.53495]
[1776569161823,45.4,75540.32,0.0,-0.97486,3e-05,2.53321]
[1776569166858,45.4,75540.45,0.0,-0.97485,3e-05,2.53356]
[1776569171893,45.4,75541.45,0.0,-0.97482,3e-05,2.53613]
[1776569177935,45.4,75540.48,0.0,-0.97485,3e-05,2.53362]
[1776569182970,45.4,75540.41,0.0,-0.97486,3e-05,2.53343]
[1776569188307,45.4,75540.51,0.0,-0.97485,3e-05,2.53366]
[1776569188436,45.4,75540.51,0.0,-0.97485,3e-05,2.53366]
[1776569188511,45.4,75528.95,0.0,-0.9752,3e-05,2.50417]
[1776569189012,45.4,75519.38,0.0,-0.97548,3e-05,2.47992]
[1776569190254,45.4,75519.38,0.0,-0.97548,3e-05,2.47992]
[1776569190440,45.4,75519.38,0.0,-0.97548,3e-05,2.47992]
[1776569190537,45.4,75519.23,0.0,-0.97548,3e-05,2.47971]
[1776569196061,45.41,75515.8,0.0,-0.97561,3e-05,2.46797]
[1776569201096,45.41,75513.66,0.0,-0.97567,3e-05,2.46313]
[1776569201944,45.41,75513.66,0.0,-0.97567,3e-05,2.46313]
[1776569207138,45.41,75517.44,0.0,-0.97555,3e-05,2.47329]
[1776569207955,45.41,75517.44,0.0,-0.97555,3e-05,2.47329]
[1776569208170,45.41,75517.44,0.0,-0.97555,3e-05,2.47329]
[1776569208201,45.41,75517.44,0.0,-0.97555,3e-05,2.47329]
[1776569208232,45.41,75517.79,0.0,-0.97554,3e-05,2.47428]
[1776569216201,45.42,75518.73,0.0,-0.9755,3e-05,2.47733]
[1776569223250,45.43,75518.64,0.0,-0.97547,3e-05,2.48024]
[1776569225264,45.44,75522.78,0.0,-0.97533,3e-05,2.4919]
[1776569227095,45.44,75524.54,0.0,-0.97527,3e-05,2.49695]
[1776569227189,45.44,75524.54,0.0,-0.97527,3e-05,2.49695]
[1776569227278,45.44,75530.82,0.0,-0.97508,3e-05,2.5135]
[1776569228226,45.44,75530.82,0.0,-0.97508,3e-05,2.5135]
[1776569228440,45.44,75530.82,0.0,-0.97508,3e-05,2.5135]
[1776569228539,45.45,75538.1,0.0,-0.97485,3e-05,2.53322]
[1776569229408,45.45,75538.1,0.0,-0.97485,3e-05,2.53322]
[1776569229438,45.45,75538.1,0.0,-0.97485,3e-05,2.53322]
[1776569233191,45.46,75539.38,0.0,-0.97479,3e-05,2.53854]
[1776569233314,45.46,75539.38,0.0,-0.97479,3e-05,2.53854]
[1776569233442,45.46,75539.38,0.0,-0.97479,3e-05,2.53854]
[1776569233520,45.46,75539.49,0.0,-0.97478,3e-05,2.53933]
[1776569237348,45.47,75542.02,0.0,-0.97468,3e-05,2.54784]
[1776569239038,45.47,75541.25,0.0,-0.97469,3e-05,2.54636]
[1776569239097,45.47,75541.25,0.0,-0.97469,3e-05,2.54636]
[1776569239190,45.47,75541.25,0.0,-0.97469,3e-05,2.54636]
[1776569240369,45.47,75542.09,0.0,-0.97466,3e-05,2.54952]
[1776569245056,45.48,75542.26,0.0,-0.97463,3e-05,2.55196]
[1776569245198,45.48,75542.26,0.0,-0.97463,3e-05,2.55196]
[1776569245270,45.48,75542.26,0.0,-0.97463,3e-05,2.55196]
[1776569245444,45.48,75542.26,0.0,-0.97463,3e-05,2.55196]
[1776569245498,45.49,75542.77,0.0,-0.97461,3e-05,2.55377]
[1776569251075,45.5,75541.76,0.0,-0.97461,3e-05,2.55363]
[1776569251198,45.5,75541.76,0.0,-0.97461,3e-05,2.55363]
[1776569252455,45.5,75542.66,0.0,-0.9746,3e-05,2.55331]
[1776569255151,45.51,75541.34,0.0,-0.97463,3e-05,2.5509]
[1776569255203,45.51,75541.34,0.0,-0.97463,3e-05,2.5509]
[1776569255409,45.51,75541.34,0.0,-0.97463,3e-05,2.5509]
[1776569255443,45.51,75541.34,0.0,-0.97463,3e-05,2.5509]
[1776569255474,45.51,75536.9,0.0,-0.97476,3e-05,2.53999]
[1776569260718,45.51,75536.04,0.0,-0.97478,3e-05,2.53777]
[1776569260944,45.51,75536.04,0.0,-0.97478,3e-05,2.53777]
[1776569260792,45.51,75533.61,0.0,-0.97486,3e-05,2.53154]
[1776569267558,45.51,75532.77,0.0,-0.97488,3e-05,2.52943]
[1776569268565,45.51,75537.56,0.0,-0.97474,3e-05,2.54172]
[1776569269701,45.51,75537.56,0.0,-0.97474,3e-05,2.54172]
[1776569269938,45.51,75537.56,0.0,-0.97474,3e-05,2.54172]
[1776569270154,45.51,75538.72,0.0,-0.9747,3e-05,2.54468]
[1776569270195,45.51,75538.72,0.0,-0.9747,3e-05,2.54468]
[1776569270579,45.51,75538.68,0.0,-0.9747,3e-05,2.54456]
[1776569276622,45.51,75538.33,0.0,-0.97472,3e-05,2.54357]
[1776569281658,45.51,75539.8,0.0,-0.97467,3e-05,2.54729]
[1776569286233,45.51,75539.73,0.0,-0.97468,3e-05,2.54706]
[1776569286446,45.51,75539.73,0.0,-0.97468,3e-05,2.54706]
[1776569291728,45.51,75540.41,0.0,-0.97466,3e-05,2.54873]
[1776569296802,45.51,75540.77,0.0,-0.97465,3e-05,2.5496]
[1776569296944,45.51,75540.77,0.0,-0.97465,3e-05,2.5496]
[1776569297209,45.51,75541.17,0.0,-0.97463,3e-05,2.55061]
[1776569297439,45.51,75541.17,0.0,-0.97463,3e-05,2.55061]
[1776569297770,45.51,75541.47,0.0,-0.97463,3e-05,2.55137]
[1776569302805,45.51,75541.26,0.0,-0.97463,3e-05,2.55075]
[1776569308847,45.51,75541.55,0.0,-0.97462,3e-05,2.55141]
[1776569313883,45.51,75541.48,0.0,-0.97466,3e-05,2.54756]
[1776569314438,45.51,75541.48,0.0,-0.97466,3e-05,2.54756]
[1776569314701,45.51,75541.48,0.0,-0.97466,3e-05,2.54756]
[1776569319924,45.51,75541.13,0.0,-0.97467,3e-05,2.54663]
[1776569323961,45.51,75544.16,0.0,-0.97458,3e-05,2.55441]
[1776569324227,45.51,75544.16,0.0,-0.97458,3e-05,2.55441]
[1776569324438,45.51,75544.16,0.0,-0.97458,3e-05,2.55441]
[1776569324785,45.51,75544.16,0.0,-0.97458,3e-05,2.55441]
[1776569324940,45.51,75544.16,0.0,-0.97458,3e-05,2.55441]
[1776569324968,45.51,75545.21,0.0,-0.97455,3e-05,2.5571]
[1776569328911,45.51,75544.37,0.0,-0.97458,3e-05,2.55489]
[1776569328941,45.51,75544.37,0.0,-0.97458,3e-05,2.55489]
[1776569333113,45.5,75545.25,0.0,-0.97455,3e-05,2.55705]
[1776569333193,45.5,75545.25,0.0,-0.97455,3e-05,2.55705]
[1776569334895,45.5,75545.25,0.0,-0.97455,3e-05,2.55705]
[1776569334938,45.5,75545.25,0.0,-0.97455,3e-05,2.55705]
[1776569335043,45.5,75544.37,0.0,-0.97458,3e-05,2.55475]
[1776569339027,45.5,75544.68,0.0,-0.97457,3e-05,2.5555]
[1776569339039,45.5,75544.68,0.0,-0.97457,3e-05,2.55548]
[1776569339191,45.5,75544.68,0.0,-0.97457,3e-05,2.55548]
[1776569340808,45.5,75544.68,0.0,-0.97457,3e-05,2.55548]
[1776569340945,45.5,75544.68,0.0,-0.97457,3e-05,2.55548]
[1776569342647,45.5,75545.57,0.0,-0.97454,3e-05,2.55773]
[1776569342692,45.5,75545.57,0.0,-0.97454,3e-05,2.55773]
[1776569342748,45.5,75540.43,0.0,-0.9747,3e-05,2.54448]
[1776569347609,45.5,75539.39,0.0,-0.97473,3e-05,2.54182]
[1776569347695,45.5,75539.39,0.0,-0.97473,3e-05,2.54182]
[1776569351547,45.5,75538.44,0.0,-0.97476,3e-05,2.53941]
[1776569351694,45.5,75538.44,0.0,-0.97476,3e-05,2.53941]
[1776569351821,45.5,75538.44,0.0,-0.97476,3e-05,2.53941]
[1776569351939,45.5,75538.44,0.0,-0.97476,3e-05,2.53941]
[1776569352040,45.5,75537.74,0.0,-0.97478,3e-05,2.53763]
[1776569357202,45.5,75537.18,0.0,-0.97479,3e-05,2.53626]
[1776569362514,45.5,75537.1,0.0,-0.9748,3e-05,2.53611]
[1776569363986,45.5,75537.54,0.0,-0.97478,3e-05,2.53726]
[1776569364194,45.5,75537.61,0.0,-0.97478,3e-05,2.53745]
[1776569370293,45.51,75537.67,0.0,-0.97478,3e-05,2.53768]
[1776569376974,45.51,75537.56,0.0,-0.97481,3e-05,2.53385]
[1776569377196,45.51,75537.25,0.0,-0.97482,3e-05,2.53311]
[1776569377531,45.51,75537.25,0.0,-0.97482,3e-05,2.53311]
[1776569377697,45.51,75537.25,0.0,-0.97482,3e-05,2.53311]
[1776569377798,45.51,75537.03,0.0,-0.97483,3e-05,2.53257]
[1776569380993,45.51,75537.3,0.0,-0.97482,3e-05,2.53326]
[1776569381202,45.51,75537.07,0.0,-0.97483,3e-05,2.53274]
[1776569381370,45.51,75539.66,0.0,-0.97475,3e-05,2.53938]
[1776569382884,45.51,75539.66,0.0,-0.97475,3e-05,2.53938]
[1776569382938,45.51,75539.66,0.0,-0.97475,3e-05,2.53938]
[1776569383037,45.51,75542.72,0.0,-0.97466,3e-05,2.54728]
[1776569383485,45.51,75542.72,0.0,-0.97466,3e-05,2.54728]
[1776569383690,45.51,75542.72,0.0,-0.97466,3e-05,2.54728]
[1776569383703,45.51,75547.51,0.0,-0.97451,3e-05,2.55962]
[1776569386406,45.51,75549.91,0.0,-0.97444,3e-05,2.56577]
[1776569387343,45.51,75549.91,0.0,-0.97444,3e-05,2.56577]
[1776569387437,45.51,75549.91,0.0,-0.97444,3e-05,2.56577]
[1776569388059,45.51,75549.91,0.0,-0.97444,3e-05,2.56577]
[1776569388191,45.51,75551.46,0.0,-0.97439,3e-05,2.56976]
[1776569388420,45.51,75552.68,0.0,-0.97436,3e-05,2.57289]
[1776569393455,45.5,75552.28,0.0,-0.97437,3e-05,2.57164]
[1776569394591,45.5,75552.28,0.0,-0.97437,3e-05,2.57164]
[1776569394698,45.5,75552.28,0.0,-0.97437,3e-05,2.57164]
[1776569394799,45.5,75555.95,0.0,-0.97426,3e-05,2.58106]
[1776569401187,45.5,75555.49,0.0,-0.97428,3e-05,2.57953]
[1776569402043,45.5,75555.49,0.0,-0.97428,3e-05,2.57953]
[1776569402047,45.5,75556.65,0.0,-0.97424,3e-05,2.58241]
[1776569402198,45.5,75556.65,0.0,-0.97424,3e-05,2.58241]
[1776569407553,45.5,75557.18,0.0,-0.97423,3e-05,2.58332]
[1776569412588,45.5,75557.07,0.0,-0.97424,3e-05,2.58263]
[1776569416616,45.5,75564.15,0.0,-0.97403,3e-05,2.60075]
[1776569417623,45.5,75566.82,0.0,-0.97395,3e-05,2.60762]
[1776569422658,45.49,75566.68,0.0,-0.97396,3e-05,2.60665]
[1776569427693,45.49,75566.97,0.0,-0.97396,3e-05,2.60684]
[1776569432728,45.49,75567.33,0.0,-0.97399,3e-05,2.60354]
[1776569433735,45.49,75560.55,0.0,-0.9742,3e-05,2.58575]
[1776569434742,45.49,75556.79,0.0,-0.97431,3e-05,2.5759]
[1776569435749,45.49,75561.67,0.0,-0.97416,3e-05,2.58852]
[1776569436756,45.49,75559.05,0.0,-0.97425,3e-05,2.58162]
[1776569437763,45.49,75556.52,0.0,-0.97432,3e-05,2.57498]
[1776569439782,45.49,75553.01,0.0,-0.97443,3e-05,2.56576]
[1776569440784,45.49,75548.4,0.0,-0.97457,3e-05,2.5538]
[1776569443804,45.49,75541.03,0.0,-0.9748,3e-05,2.53476]
[1776569446831,45.49,75539.24,0.0,-0.97485,3e-05,2.53018]
[1776569449852,45.49,75530.0,0.0,-0.97512,3e-05,2.50662]
[1776569450860,45.49,75529.0,0.0,-0.97515,3e-05,2.50412]
[1776569456184,45.49,75528.89,0.0,-0.97515,3e-05,2.50404]
[1776569456436,45.49,75528.53,0.0,-0.97517,3e-05,2.50317]
[1776569461937,45.49,75527.77,0.0,-0.97518,3e-05,2.50146]
[1776569462570,45.49,75527.77,0.0,-0.97518,3e-05,2.50146]
[1776569462704,45.49,75527.77,0.0,-0.97518,3e-05,2.50146]
[1776569462944,45.49,75526.65,0.0,-0.97522,3e-05,2.49866]
[1776569467952,45.49,75527.01,0.0,-0.9752,3e-05,2.49976]
[1776569469938,45.49,75527.07,0.0,-0.9752,3e-05,2.49996]
[1776569471501,45.49,75528.52,0.0,-0.97516,3e-05,2.50378]
[1776569471686,45.49,75528.52,0.0,-0.97516,3e-05,2.50378]
[1776569472007,45.49,75528.84,0.0,-0.97515,3e-05,2.50463]
[1776569473014,45.49,75533.6,0.0,-0.97501,3e-05,2.51678]
[1776569473272,45.49,75533.6,0.0,-0.97501,3e-05,2.51678]
[1776569473440,45.49,75533.6,0.0,-0.97501,3e-05,2.51678]
[1776569479056,45.49,75532.92,0.0,-0.97503,3e-05,2.51514]
[1776569480109,45.49,75532.92,0.0,-0.97503,3e-05,2.51514]
[1776569480189,45.49,75532.92,0.0,-0.97503,3e-05,2.51514]
[1776569480211,45.49,75532.78,0.0,-0.97503,3e-05,2.5148]
[1776569480250,45.49,75532.78,0.0,-0.97503,3e-05,2.5148]
[1776569480444,45.49,75532.78,0.0,-0.97503,3e-05,2.5148]
[1776569486105,45.49,75532.92,0.0,-0.97502,3e-05,2.51529]
[1776569488140,45.49,75533.29,0.0,-0.97501,3e-05,2.51625]
[1776569488192,45.49,75533.29,0.0,-0.97501,3e-05,2.51625]
[1776569488153,45.49,75533.38,0.0,-0.97501,3e-05,2.5165]
[1776569488414,45.49,75533.38,0.0,-0.97501,3e-05,2.5165]
[1776569488440,45.49,75533.38,0.0,-0.97501,3e-05,2.5165]
[1776569494161,45.49,75532.33,0.0,-0.97507,3e-05,2.51037]
[1776569500202,45.49,75532.17,0.0,-0.97508,3e-05,2.51014]
[1776569505238,45.49,75533.88,0.0,-0.97502,3e-05,2.51464]
[1776569506018,45.49,75533.88,0.0,-0.97502,3e-05,2.51464]
[1776569506195,45.49,75533.88,0.0,-0.97502,3e-05,2.51464]
[1776569506247,45.49,75533.98,0.0,-0.97502,3e-05,2.51491]
[1776569506383,45.49,75533.98,0.0,-0.97502,3e-05,2.51491]
[1776569506442,45.49,75533.98,0.0,-0.97502,3e-05,2.51491]
[1776569517322,45.49,75533.88,0.0,-0.97502,3e-05,2.51491]
[1776569520206,45.5,75534.76,0.0,-0.97499,3e-05,2.51718]
[1776569520208,45.5,75535.19,0.0,-0.97498,3e-05,2.51832]
[1776569520434,45.5,75535.19,0.0,-0.97498,3e-05,2.51832]
[1776569520443,45.5,75535.19,0.0,-0.97498,3e-05,2.51832]
[1776569520704,45.5,75535.19,0.0,-0.97498,3e-05,2.51832]
[1776569522357,45.5,75548.73,0.0,-0.97457,3e-05,2.55309]
[1776569523364,45.5,75556.78,0.0,-0.97433,3e-05,2.57387]
[1776569525187,45.5,75556.78,0.0,-0.97433,3e-05,2.57387]
[1776569524373,45.49,75556.86,0.0,-0.97433,3e-05,2.574]
[1776569525372,45.49,75556.86,0.0,-0.97433,3e-05,2.574]
[1776569525440,45.49,75556.86,0.0,-0.97433,3e-05,2.574]
[1776569525540,45.49,75557.94,0.0,-0.97429,3e-05,2.57673]
[1776569531420,45.49,75559.71,0.0,-0.97425,3e-05,2.58086]
[1776569534365,45.49,75560.29,0.0,-0.97423,3e-05,2.58222]
[1776569534442,45.49,75560.29,0.0,-0.97423,3e-05,2.58222]
[1776569534517,45.49,75560.5,0.0,-0.97422,3e-05,2.58268]
[1776569535830,45.49,75560.5,0.0,-0.97422,3e-05,2.58268]
[1776569535936,45.49,75560.5,0.0,-0.97422,3e-05,2.58268]
[1776569536038,45.49,75564.94,0.0,-0.97409,3e-05,2.59407]
[1776569536456,45.49,75570.5,0.0,-0.97392,3e-05,2.6086]
[1776569537463,45.49,75577.05,0.0,-0.97372,3e-05,2.62568]
[1776569538428,45.49,75577.05,0.0,-0.97372,3e-05,2.62568]
[1776569538436,45.49,75577.05,0.0,-0.97372,3e-05,2.62568]
[1776569538483,45.49,75577.05,0.0,-0.97372,3e-05,2.62568]
[1776569538697,45.49,75577.05,0.0,-0.97372,3e-05,2.62568]
[1776569538733,45.49,75575.4,0.0,-0.97377,3e-05,2.62107]
[1776569540703,45.49,75574.07,0.0,-0.97381,3e-05,2.61757]
[1776569540940,45.49,75574.07,0.0,-0.97381,3e-05,2.61757]
[1776569541040,45.49,75570.51,0.0,-0.97393,3e-05,2.60795]
[1776569543694,45.49,75569.93,0.0,-0.97395,3e-05,2.60631]
[1776569543948,45.49,75569.93,0.0,-0.97395,3e-05,2.60631]
[1776569543957,45.49,75564.5,0.0,-0.97412,3e-05,2.59188]
[1776569550014,45.48,75563.96,0.0,-0.97414,3e-05,2.59017]
[1776569550193,45.48,75563.96,0.0,-0.97414,3e-05,2.59017]
[1776569550198,45.48,75563.96,0.0,-0.97414,3e-05,2.59017]
[1776569550239,45.48,75564.0,0.0,-0.97414,3e-05,2.58996]
[1776569550441,45.48,75564.0,0.0,-0.97414,3e-05,2.58996]
[1776569555488,45.48,75564.13,0.0,-0.97418,3e-05,2.58619]
[1776569555620,45.48,75564.13,0.0,-0.97418,3e-05,2.58619]
[1776569555696,45.48,75564.13,0.0,-0.97418,3e-05,2.58619]
[1776569555722,45.48,75564.5,0.0,-0.97417,3e-05,2.58693]
[1776569561630,45.48,75564.08,0.0,-0.97419,3e-05,2.58527]
[1776569566123,45.48,75563.55,0.0,-0.97421,3e-05,2.58341]
[1776569566195,45.48,75563.55,0.0,-0.97421,3e-05,2.58341]
[1776569566271,45.47,75558.46,0.0,-0.97437,3e-05,2.57007]
[1776569566420,45.47,75558.46,0.0,-0.97437,3e-05,2.57007]
[1776569566438,45.47,75558.46,0.0,-0.97437,3e-05,2.57007]
[1776569571701,45.47,75555.87,0.0,-0.97445,3e-05,2.56279]
[1776569579756,45.47,75556.97,0.0,-0.97443,3e-05,2.56487]
[1776569580764,45.47,75559.28,0.0,-0.97436,3e-05,2.57074]
[1776569581532,45.47,75559.28,0.0,-0.97436,3e-05,2.57074]
[1776569581689,45.47,75559.28,0.0,-0.97436,3e-05,2.57074]
[1776569582060,45.47,75559.28,0.0,-0.97436,3e-05,2.57074]
[1776569582189,45.47,75559.28,0.0,-0.97436,3e-05,2.57074]
[1776569582246,45.47,75571.74,0.0,-0.97398,3e-05,2.60308]
[1776569582778,45.47,75572.37,0.0,-0.97396,3e-05,2.60456]
[1776569584792,45.46,75575.1,0.0,-0.97388,3e-05,2.61136]
[1776569586709,45.46,75575.1,0.0,-0.97388,3e-05,2.61136]
[1776569586859,45.46,75575.1,0.0,-0.97388,3e-05,2.61136]
[1776569586943,45.46,75575.1,0.0,-0.97388,3e-05,2.61136]
[1776569586960,45.46,75574.44,0.0,-0.9739,3e-05,2.60926]
[1776569592849,45.46,75574.85,0.0,-0.9739,3e-05,2.60927]
[1776569593605,45.46,75574.85,0.0,-0.9739,3e-05,2.60927]
[1776569593684,45.46,75574.85,0.0,-0.9739,3e-05,2.60927]
[1776569593691,45.46,75574.85,0.0,-0.9739,3e-05,2.60927]
[1776569593947,45.46,75574.85,0.0,-0.9739,3e-05,2.60927]
[1776569593948,45.46,75575.71,0.0,-0.97388,3e-05,2.61135]
[1776569600903,45.45,75575.88,0.0,-0.97389,3e-05,2.61056]
[1776569601362,45.45,75575.88,0.0,-0.97389,3e-05,2.61056]
[1776569601439,45.45,75575.88,0.0,-0.97389,3e-05,2.61056]
[1776569604205,45.45,75575.42,0.0,-0.97391,3e-05,2.60901]
[1776569604294,45.45,75575.52,0.0,-0.97391,3e-05,2.60911]
[1776569604438,45.45,75575.52,0.0,-0.97391,3e-05,2.60911]
[1776569604932,45.45,75576.87,0.0,-0.97387,3e-05,2.61248]
[1776569608178,45.45,75577.96,0.0,-0.97384,3e-05,2.615]
[1776569608200,45.45,75577.96,0.0,-0.97384,3e-05,2.615]
[1776569608301,45.45,75583.99,0.0,-0.97365,3e-05,2.63069]
[1776569613994,45.44,75585.05,0.0,-0.97367,3e-05,2.62862]
[1776569619035,45.44,75585.33,0.0,-0.97367,3e-05,2.62846]
[1776569630067,45.44,75585.53,0.0,-0.97367,3e-05,2.62864]
[1776569630198,45.44,75585.53,0.0,-0.97367,3e-05,2.62864]
[1776569630218,45.43,75585.5,0.0,-0.97369,3e-05,2.62703]
[1776569630938,45.43,75585.5,0.0,-0.97369,3e-05,2.62703]
[1776569631198,45.43,75585.5,0.0,-0.97369,3e-05,2.62703]
[1776569631202,45.43,75576.67,0.0,-0.97396,3e-05,2.60367]
[1776569632126,45.43,75575.8,0.0,-0.97399,3e-05,2.60127]
[1776569634201,45.43,75575.07,0.0,-0.97401,3e-05,2.59925]
[1776569634444,45.43,75574.17,0.0,-0.97404,3e-05,2.59678]
[1776569638310,45.43,75574.92,0.0,-0.97402,3e-05,2.59853]
[1776569638436,45.42,75574.66,0.0,-0.97403,3e-05,2.59763]
[1776569639175,45.42,75574.62,0.0,-0.97404,3e-05,2.59742]
[1776569644210,45.42,75572.9,0.0,-0.9741,3e-05,2.59239]
[1776569645585,45.42,75572.19,0.0,-0.97412,3e-05,2.59044]
[1776569645694,45.42,75572.19,0.0,-0.97412,3e-05,2.59044]
[1776569652266,45.42,75574.51,0.0,-0.97406,3e-05,2.59581]
[1776569656296,45.42,75581.53,0.0,-0.97384,3e-05,2.6138]
[1776569656514,45.42,75581.53,0.0,-0.97384,3e-05,2.6138]
[1776569656699,45.42,75581.53,0.0,-0.97384,3e-05,2.6138]
[1776569658311,45.41,75585.0,0.0,-0.97374,3e-05,2.62267]
[1776569659518,45.41,75586.18,0.0,-0.9737,3e-05,2.62564]
[1776569659694,45.41,75586.18,0.0,-0.9737,3e-05,2.62564]
[1776569663345,45.41,75588.64,0.0,-0.97363,3e-05,2.63152]
[1776569667396,45.41,75588.74,0.0,-0.97364,3e-05,2.6313]
[1776569667476,45.41,75588.23,0.0,-0.97365,3e-05,2.6298]
[1776569667691,45.41,75588.23,0.0,-0.97365,3e-05,2.6298]
[1776569672409,45.4,75583.76,0.0,-0.97384,3e-05,2.61356]
[1776569673082,45.4,75583.76,0.0,-0.97384,3e-05,2.61356]
[1776569673190,45.4,75583.76,0.0,-0.97384,3e-05,2.61356]
[1776569678453,45.4,75583.06,0.0,-0.97387,3e-05,2.61089]
[1776569684193,45.4,75582.75,0.0,-0.97389,3e-05,2.60952]
[1776569684442,45.4,75582.75,0.0,-0.97389,3e-05,2.60952]
[1776569689532,45.39,75582.96,0.0,-0.97389,3e-05,2.60907]
[1776569693515,45.39,75583.04,0.0,-0.97389,3e-05,2.60914]
[1776569693691,45.39,75583.04,0.0,-0.97389,3e-05,2.60914]
[1776569700609,45.39,75581.52,0.0,-0.97395,3e-05,2.60385]
[1776569703217,45.39,75581.66,0.0,-0.97395,3e-05,2.6041]
[1776569703439,45.39,75581.66,0.0,-0.97395,3e-05,2.6041]
[1776569703630,45.39,75584.73,0.0,-0.97386,3e-05,2.61192]
[1776569704636,45.39,75587.24,0.0,-0.97378,3e-05,2.61841]
[1776569709671,45.38,75587.94,0.0,-0.97377,3e-05,2.61956]
[1776569715714,45.38,75589.53,0.0,-0.97373,3e-05,2.62292]
[1776569717505,45.38,75589.53,0.0,-0.97373,3e-05,2.62292]
[1776569717693,45.38,75589.53,0.0,-0.97373,3e-05,2.62292]
[1776569722763,45.37,75593.8,0.0,-0.97361,3e-05,2.63323]
[1776569728001,45.37,75594.52,0.0,-0.97359,3e-05,2.63452]
[1776569729937,45.37,75593.9,0.0,-0.97361,3e-05,2.63255]
[1776569736166,45.36,75594.41,0.0,-0.97365,3e-05,2.62908]
[1776569736191,45.36,75594.41,0.0,-0.97365,3e-05,2.62908]
[1776569737868,45.36,75591.38,0.0,-0.97375,3e-05,2.62062]
[1776569744916,45.36,75591.06,0.0,-0.97377,3e-05,2.61877]
[1776569749952,45.35,75589.87,0.0,-0.97381,3e-05,2.61492]
[1776569751631,45.35,75589.28,0.0,-0.97383,3e-05,2.61324]
[1776569751690,45.35,75589.28,0.0,-0.97383,3e-05,2.61324]
[1776569757001,45.35,75590.75,0.0,-0.9738,3e-05,2.61635]
[1776569761028,45.35,75595.12,0.0,-0.97367,3e-05,2.62738]
[1776569762036,45.35,75597.5,0.0,-0.9736,3e-05,2.63354]
[1776569763043,45.35,75600.89,0.0,-0.97349,3e-05,2.64237]
[1776569763786,45.35,75600.89,0.0,-0.97349,3e-05,2.64237]
[1776569763939,45.35,75600.89,0.0,-0.97349,3e-05,2.64237]
[1776569769086,45.34,75602.2,0.0,-0.97346,3e-05,2.64487]
[1776569772603,45.34,75602.27,0.0,-0.97346,3e-05,2.64456]
[1776569772688,45.34,75602.27,0.0,-0.97346,3e-05,2.64456]
[1776569775225,45.34,75602.58,0.0,-0.97346,3e-05,2.64506]
[1776569775438,45.34,75602.58,0.0,-0.97346,3e-05,2.64506]
[1776569775482,45.34,75602.58,0.0,-0.97346,3e-05,2.64506]
[1776569775291,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775549,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775655,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775688,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775748,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775855,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775935,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569775965,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569776071,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569776177,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569776188,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569776285,45.34,75602.58,0.0,-0.97346,3e-05,2.64489]
[1776569776379,45.34,75602.23,0.0,-0.97347,3e-05,2.6438]
[1776569778149,45.34,75604.07,0.0,-0.97342,3e-05,2.64835]
[1776569779946,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780206,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780291,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780397,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780440,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780500,45.34,75604.11,0.0,-0.97342,3e-05,2.64829]
[1776569780449,45.33,75603.86,0.0,-0.97343,3e-05,2.64745]
[1776569782210,45.33,75604.04,0.0,-0.97343,3e-05,2.64775]
[1776569782223,45.33,75604.04,0.0,-0.97343,3e-05,2.64775]
[1776569782261,45.33,75608.46,0.0,-0.97329,3e-05,2.65934]
[1776569783183,45.33,75611.23,0.0,-0.9732,3e-05,2.66654]
[1776569785946,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786196,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786281,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786387,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786439,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786516,45.33,75611.69,0.0,-0.97319,3e-05,2.66735]
[1776569786540,45.33,75612.49,0.0,-0.97317,3e-05,2.66928]
[1776569786624,45.33,75612.49,0.0,-0.97317,3e-05,2.66928]
[1776569786729,45.33,75612.49,0.0,-0.97317,3e-05,2.66928]
[1776569787198,45.33,75612.49,0.0,-0.97317,3e-05,2.66928]
[1776569787305,45.33,75612.49,0.0,-0.97317,3e-05,2.66928]
[1776569787406,45.33,75612.57,0.0,-0.97317,3e-05,2.66928]
[1776569787982,45.33,75612.57,0.0,-0.97317,3e-05,2.66928]
[1776569787989,45.33,75612.57,0.0,-0.97317,3e-05,2.66928]
[1776569788136,45.33,75612.57,0.0,-0.97317,3e-05,2.66928]
[1776569788192,45.33,75612.57,0.0,-0.97317,3e-05,2.66928]
[1776569789945,45.33,75612.13,0.0,-0.97319,3e-05,2.6679]
[1776569791938,45.32,75612.89,0.0,-0.97321,3e-05,2.66556]
[1776569792247,45.32,75612.51,0.0,-0.97322,3e-05,2.66434]
[1776569795125,45.32,75613.35,0.0,-0.9732,3e-05,2.66619]
[1776569795196,45.32,75613.35,0.0,-0.9732,3e-05,2.66619]
[1776569795248,45.32,75613.35,0.0,-0.9732,3e-05,2.66619]
[1776569795437,45.32,75613.35,0.0,-0.9732,3e-05,2.66619]
[1776569801341,45.32,75612.77,0.0,-0.97323,3e-05,2.66344]
[1776569801438,45.32,75612.77,0.0,-0.97323,3e-05,2.66344]
[1776569801444,45.32,75612.77,0.0,-0.97323,3e-05,2.66344]
[1776569801695,45.32,75612.77,0.0,-0.97324,3e-05,2.66324]
[1776569807352,45.31,75613.58,0.0,-0.97322,3e-05,2.66424]
[1776569809069,45.31,75613.02,0.0,-0.97324,3e-05,2.66255]
[1776569809087,45.31,75613.02,0.0,-0.97324,3e-05,2.66255]
[1776569809198,45.31,75613.02,0.0,-0.97324,3e-05,2.66255]
[1776569813394,45.3,75614.46,0.0,-0.97321,3e-05,2.66544]
[1776569818428,45.3,75614.63,0.0,-0.97322,3e-05,2.66493]
[1776569824471,45.3,75615.75,0.0,-0.97319,3e-05,2.6668]
[1776569825477,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569825626,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569825691,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569825723,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569825827,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569825932,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569826085,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569826190,45.29,75617.74,0.0,-0.97313,3e-05,2.67193]
[1776569826485,45.29,75616.42,0.0,-0.97318,3e-05,2.6682]
[1776569827492,45.29,75614.79,0.0,-0.97323,3e-05,2.66365]
[1776569830513,45.29,75624.05,0.0,-0.97294,3e-05,2.68793]
[1776569831436,45.29,75624.05,0.0,-0.97294,3e-05,2.68793]
[1776569831544,45.29,75624.05,0.0,-0.97294,3e-05,2.68793]
[1776569831520,45.29,75628.05,0.0,-0.97282,3e-05,2.69849]
[1776569831651,45.29,75628.05,0.0,-0.97282,3e-05,2.69849]
[1776569831688,45.29,75628.05,0.0,-0.97282,3e-05,2.69849]
[1776569837113,45.28,75628.66,0.0,-0.97281,3e-05,2.6989]
[1776569837561,45.28,75639.17,0.0,-0.97248,3e-05,2.72713]
[1776569838569,45.28,75644.83,0.0,-0.97229,3e-05,2.74225]
[1776569840365,45.28,75643.81,0.0,-0.97233,3e-05,2.73914]
[1776569840465,45.28,75643.81,0.0,-0.97233,3e-05,2.73914]
[1776569840590,45.28,75643.81,0.0,-0.97233,3e-05,2.73914]
[1776569840830,45.28,75642.85,0.0,-0.97237,3e-05,2.73621]
[1776569841590,45.26,75641.41,0.0,-0.97245,3e-05,2.72916]
[1776569844530,45.25,75641.12,0.0,-0.9725,3e-05,2.72538]
[1776569843604,45.24,75638.4,0.0,-0.97262,3e-05,2.71507]
[1776569844634,45.24,75638.4,0.0,-0.97262,3e-05,2.71507]
[1776569844690,45.24,75638.4,0.0,-0.97262,3e-05,2.71507]
[1776569844736,45.23,75635.04,0.0,-0.97276,3e-05,2.70323]
[1776569847632,45.22,75633.49,0.0,-0.97282,3e-05,2.69828]
[1776569853246,45.22,75633.19,0.0,-0.97284,3e-05,2.69674]
[1776569855394,45.22,75633.05,0.0,-0.97289,3e-05,2.69188]
[1776569855436,45.22,75633.05,0.0,-0.97289,3e-05,2.69188]
[1776569855543,45.22,75633.05,0.0,-0.97289,3e-05,2.69188]
[1776569855647,45.21,75632.15,0.0,-0.97292,3e-05,2.68899]
[1776569855693,45.21,75632.15,0.0,-0.97292,3e-05,2.68899]
[1776569855753,45.21,75632.15,0.0,-0.97292,3e-05,2.68899]
[1776569855964,45.21,75632.15,0.0,-0.97292,3e-05,2.68899]
[1776569858936,45.21,75631.34,0.0,-0.97295,3e-05,2.68659]
[1776569859194,45.21,75631.34,0.0,-0.97295,3e-05,2.68659]
[1776569859278,45.21,75631.34,0.0,-0.97295,3e-05,2.68659]
[1776569862938,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863193,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863269,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863375,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863436,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863481,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863586,45.21,75631.45,0.0,-0.97296,3e-05,2.68578]
[1776569863688,45.21,75631.45,0.0,-0.97297,3e-05,2.68535]
[1776569863794,45.21,75631.45,0.0,-0.97297,3e-05,2.68535]
[1776569864751,45.21,75629.85,0.0,-0.97302,3e-05,2.68082]
[1776569866939,45.21,75629.85,0.0,-0.97302,3e-05,2.68082]
[1776569867192,45.21,75629.85,0.0,-0.97302,3e-05,2.68082]
[1776569867297,45.21,75629.85,0.0,-0.97302,3e-05,2.68082]
[1776569867714,45.2,75630.17,0.0,-0.97302,3e-05,2.68106]
[1776569870392,45.2,75630.2,0.0,-0.97302,3e-05,2.68114]
[1776569870936,45.2,75630.2,0.0,-0.97302,3e-05,2.68052]
[1776569871186,45.2,75630.2,0.0,-0.97302,3e-05,2.68052]
[1776569871419,45.2,75630.2,0.0,-0.97302,3e-05,2.68052]
[1776569871552,45.2,75630.2,0.0,-0.97302,3e-05,2.68052]
[1776569871692,45.2,75630.2,0.0,-0.97303,3e-05,2.68031]
[1776569871730,45.2,75630.2,0.0,-0.97303,3e-05,2.68031]
[1776569871841,45.2,75630.2,0.0,-0.97303,3e-05,2.68031]
[1776569871938,45.2,75630.2,0.0,-0.97303,3e-05,2.68031]
[1776569889929,45.18,75629.09,0.0,-0.97311,3e-05,2.67375]
[1776569894964,45.18,75629.36,0.0,-0.97311,3e-05,2.67351]
[1776569903020,45.17,75629.22,0.0,-0.97313,3e-05,2.67141]
[1776569908055,45.17,75629.14,0.0,-0.97315,3e-05,2.67025]
[1776569911076,45.16,75623.35,0.0,-0.97337,3e-05,2.65044]
[1776569913090,45.16,75621.8,0.0,-0.97343,3e-05,2.64599]
[1776569918125,45.16,75621.65,0.0,-0.97344,3e-05,2.64484]
[1776569926182,45.14,75620.96,0.0,-0.97352,3e-05,2.63794]
[1776569933230,45.09,75620.93,0.0,-0.97364,3e-05,2.62863]
[1776569941603,45.09,75621.0,0.0,-0.97364,3e-05,2.62831]
[1776569941662,45.09,75621.0,0.0,-0.97365,3e-05,2.62781]
[1776569942294,45.09,75610.28,0.0,-0.97398,3e-05,2.59929]
[1776569943301,45.09,75605.53,0.0,-0.97413,3e-05,2.5867]
[1776569947456,45.09,75605.53,0.0,-0.97413,3e-05,2.58654]
[1776569947467,45.09,75599.48,0.0,-0.97432,3e-05,2.57061]
[1776569948338,45.09,75597.76,0.0,-0.97437,3e-05,2.56609]
[1776569950352,45.09,75600.72,0.0,-0.97428,3e-05,2.5738]
[1776569953834,45.09,75600.75,0.0,-0.97428,3e-05,2.57379]
[1776569956386,45.09,75600.04,0.0,-0.97431,3e-05,2.57187]
[1776569958407,45.09,75602.05,0.0,-0.97425,3e-05,2.57706]
[1776569962435,45.09,75604.48,0.0,-0.97417,3e-05,2.58328]
[1776569964449,45.09,75605.67,0.0,-0.97414,3e-05,2.58631]
[1776569969486,45.08,75605.64,0.0,-0.97414,3e-05,2.58598]
[1776569974520,45.08,75605.67,0.0,-0.97418,3e-05,2.58215]
[1776569974942,45.08,75605.67,0.0,-0.97418,3e-05,2.58215]
[1776569978548,45.08,75605.7,0.0,-0.97418,3e-05,2.58205]
[1776569983583,45.08,75605.42,0.0,-0.97419,3e-05,2.58109]
[1776569990940,45.08,75605.34,0.0,-0.97419,3e-05,2.58075]
[1776569991013,45.08,75605.34,0.0,-0.9742,3e-05,2.58059]
[1776570002721,45.08,75605.56,0.0,-0.9742,3e-05,2.58056]
[1776570003728,45.08,75603.78,0.0,-0.97425,3e-05,2.57582]
[1776570005742,45.08,75600.19,0.0,-0.97436,3e-05,2.56631]
[1776570006749,45.08,75598.36,0.0,-0.97442,3e-05,2.56149]
[1776570011783,45.08,75597.51,0.0,-0.97445,3e-05,2.55912]
[1776570016820,45.08,75597.06,0.0,-0.97446,3e-05,2.55784]
[1776570023869,45.08,75597.2,0.0,-0.97446,3e-05,2.5581]
[1776570028903,45.07,75597.13,0.0,-0.97446,3e-05,2.55785]
[1776570043002,45.07,75596.99,0.0,-0.9745,3e-05,2.55377]
[1776570052078,45.07,75603.71,0.0,-0.9743,3e-05,2.57132]
[1776570053085,45.07,75606.64,0.0,-0.97421,3e-05,2.579]
[1776570055099,45.07,75606.6,0.0,-0.97421,3e-05,2.57882]
[1776570061229,45.07,75606.79,0.0,-0.9742,3e-05,2.57914]
[1776570061258,45.07,75606.67,0.0,-0.97421,3e-05,2.57869]
[1776570062535,45.07,75606.67,0.0,-0.97421,3e-05,2.57869]
[1776570062593,45.07,75617.33,0.0,-0.97388,3e-05,2.60675]
[1776570063155,45.07,75622.62,0.0,-0.97371,3e-05,2.62077]
[1776570063942,45.07,75622.62,0.0,-0.97371,3e-05,2.62077]
[1776570064162,45.07,75622.73,0.0,-0.97371,3e-05,2.62086]
[1776570066176,45.07,75624.09,0.0,-0.97367,3e-05,2.62425]
[1776570066939,45.07,75624.09,0.0,-0.97367,3e-05,2.62425]
[1776570069197,45.07,75621.3,0.0,-0.97376,3e-05,2.61649]
[1776570075239,45.07,75620.51,0.0,-0.9738,3e-05,2.61381]
[1776570081281,45.06,75620.73,0.0,-0.97379,3e-05,2.61384]
[1776570084133,45.06,75619.7,0.0,-0.97383,3e-05,2.61094]
[1776570084302,45.06,75618.48,0.0,-0.97387,3e-05,2.60762]
[1776570085309,45.06,75613.54,0.0,-0.97402,3e-05,2.5945]
[1776570086316,45.06,75612.15,0.0,-0.97407,3e-05,2.59078]
[1776570086943,45.06,75612.15,0.0,-0.97407,3e-05,2.59078]
[1776570087192,45.06,75612.15,0.0,-0.97407,3e-05,2.59078]
[1776570098400,45.06,75610.33,0.0,-0.97417,3e-05,2.58176]
[1776570100414,45.06,75608.16,0.0,-0.97423,3e-05,2.57597]
[1776570103435,45.06,75606.69,0.0,-0.97428,3e-05,2.572]
[1776570107690,45.06,75607.36,0.0,-0.97426,3e-05,2.57364]
[1776570108950,45.06,75607.47,0.0,-0.97426,3e-05,2.57385]
[1776570108976,45.06,75607.47,0.0,-0.97426,3e-05,2.57385]
[1776570109199,45.06,75607.47,0.0,-0.97426,3e-05,2.57385]
[1776570109296,45.06,75607.47,0.0,-0.97426,3e-05,2.5738]
[1776570115519,45.06,75607.36,0.0,-0.97427,3e-05,2.57323]
[1776570117673,45.06,75607.29,0.0,-0.97427,3e-05,2.573]
[1776570122952,45.05,75607.5,0.0,-0.97427,3e-05,2.5733]
[1776570131634,45.05,75607.47,0.0,-0.97427,3e-05,2.5727]
[1776570132662,45.05,75607.47,0.0,-0.97427,3e-05,2.5727]
[1776570135662,45.05,75604.56,0.0,-0.97436,3e-05,2.56486]
[1776570136039,45.05,75604.56,0.0,-0.97436,3e-05,2.56486]
[1776570136130,45.05,75604.56,0.0,-0.97436,3e-05,2.56486]
[1776570136194,45.05,75604.56,0.0,-0.97436,3e-05,2.56486]
[1776570137613,45.05,75603.8,0.0,-0.97439,3e-05,2.56283]
[1776570137691,45.05,75603.8,0.0,-0.97439,3e-05,2.56283]
[1776570137806,45.05,75603.8,0.0,-0.97439,3e-05,2.56283]
[1776570137905,45.05,75603.83,0.0,-0.97439,3e-05,2.56287]
[1776570137940,45.05,75603.83,0.0,-0.97439,3e-05,2.56287]
[1776570151774,45.05,75605.0,0.0,-0.9744,3e-05,2.56158]
[1776570155567,45.05,75604.96,0.0,-0.9744,3e-05,2.56133]
[1776570155621,45.05,75604.96,0.0,-0.9744,3e-05,2.56133]
[1776570155693,45.05,75604.96,0.0,-0.9744,3e-05,2.56133]
[1776570156877,45.05,75604.13,0.0,-0.97442,3e-05,2.55911]
[1776570156928,45.05,75604.13,0.0,-0.97442,3e-05,2.55911]
[1776570156938,45.05,75603.99,0.0,-0.97443,3e-05,2.5587]
[1776570157816,45.05,75603.98,0.0,-0.97443,3e-05,2.55862]
[1776570163858,45.05,75603.67,0.0,-0.97444,3e-05,2.55754]
[1776570168894,45.04,75604.12,0.0,-0.97443,3e-05,2.55849]
[1776570172741,45.04,75603.92,0.0,-0.97444,3e-05,2.55782]
[1776570172796,45.04,75603.92,0.0,-0.97444,3e-05,2.55782]
[1776570172914,45.04,75603.92,0.0,-0.97444,3e-05,2.55782]
[1776570172946,45.04,75603.92,0.0,-0.97444,3e-05,2.55782]
[1776570173939,45.04,75603.92,0.0,-0.97444,3e-05,2.55777]
[1776570174067,45.04,75603.77,0.0,-0.97445,3e-05,2.55733]
[1776570174176,45.04,75603.77,0.0,-0.97445,3e-05,2.55733]
[1776570174204,45.04,75603.77,0.0,-0.97445,3e-05,2.55733]
[1776570173978,45.04,75603.77,0.0,-0.97445,3e-05,2.55733]
[1776570175947,45.04,75604.05,0.0,-0.97444,3e-05,2.55797]
[1776570181992,45.04,75607.23,0.0,-0.97434,3e-05,2.56597]
[1776570183248,45.04,75607.23,0.0,-0.97434,3e-05,2.56597]
[1776570183370,45.04,75607.23,0.0,-0.97434,3e-05,2.56597]
[1776570183435,45.04,75607.23,0.0,-0.97434,3e-05,2.56597]
[1776570184744,45.04,75608.18,0.0,-0.97432,3e-05,2.56833]
[1776570184803,45.04,75608.18,0.0,-0.97432,3e-05,2.56833]
[1776570184941,45.04,75608.18,0.0,-0.97432,3e-05,2.56833]
[1776570184947,45.04,75608.18,0.0,-0.97432,3e-05,2.56833]
[1776570184905,45.04,75607.73,0.0,-0.97433,3e-05,2.56708]
[1776570185043,45.04,75607.73,0.0,-0.97433,3e-05,2.56708]
[1776570185102,45.04,75607.73,0.0,-0.97433,3e-05,2.56708]
[1776570185194,45.04,75607.73,0.0,-0.97433,3e-05,2.56708]
[1776570185036,45.04,75607.73,0.0,-0.97433,3e-05,2.56708]
[1776570186020,45.04,75607.65,0.0,-0.97433,3e-05,2.56681]
[1776570187687,45.04,75607.65,0.0,-0.97433,3e-05,2.56681]
[1776570193175,45.04,75607.73,0.0,-0.97433,3e-05,2.56689]
[1776570193782,45.04,75607.73,0.0,-0.97433,3e-05,2.56689]
[1776570193864,45.04,75607.73,0.0,-0.97433,3e-05,2.56689]
[1776570193941,45.04,75607.73,0.0,-0.97433,3e-05,2.56689]
[1776570193990,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194100,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194199,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194222,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194737,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194791,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194944,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194954,45.04,75607.69,0.0,-0.97434,3e-05,2.56639]
[1776570194894,45.04,75607.46,0.0,-0.97435,3e-05,2.56573]
[1776570195060,45.04,75607.46,0.0,-0.97435,3e-05,2.56573]
[1776570195164,45.04,75607.46,0.0,-0.97435,3e-05,2.56573]
[1776570195193,45.04,75607.46,0.0,-0.97435,3e-05,2.56573]
[1776570195041,45.04,75607.46,0.0,-0.97435,3e-05,2.56573]
[1776570196091,45.04,75607.21,0.0,-0.97436,3e-05,2.56501]
[1776570206161,45.03,75607.35,0.0,-0.97436,3e-05,2.56478]
[1776570212203,45.03,75607.21,0.0,-0.9744,3e-05,2.5604]
[1776570217238,45.03,75607.18,0.0,-0.97441,3e-05,2.56007]
[1776570219390,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219436,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219495,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219601,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219694,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219707,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219818,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219928,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570219937,45.03,75607.14,0.0,-0.97441,3e-05,2.55991]
[1776570220058,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220166,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220204,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220282,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220796,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220901,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220938,45.03,75607.14,0.0,-0.97441,3e-05,2.55981]
[1776570220897,45.03,75607.1,0.0,-0.97441,3e-05,2.55966]
[1776570221542,45.03,75607.1,0.0,-0.97441,3e-05,2.55966]
[1776570221637,45.03,75609.92,0.0,-0.97432,3e-05,2.56699]
[1776570222942,45.03,75609.92,0.0,-0.97432,3e-05,2.56699]
[1776570222975,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223204,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223246,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223365,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223437,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223522,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223640,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570223691,45.03,75613.62,0.0,-0.97421,3e-05,2.57664]
[1776570229800,45.03,75615.7,0.0,-0.97415,3e-05,2.58173]
[1776570229823,45.03,75615.7,0.0,-0.97415,3e-05,2.58173]
[1776570229946,45.03,75615.7,0.0,-0.97415,3e-05,2.58173]
[1776570229901,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230086,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230193,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230195,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230317,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230437,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230440,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230689,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230792,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230797,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230931,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230938,45.03,75617.19,0.0,-0.97411,3e-05,2.58551]
[1776570230893,45.03,75617.27,0.0,-0.9741,3e-05,2.58565]
[1776570232653,45.03,75617.27,0.0,-0.9741,3e-05,2.58565]
[1776570232690,45.03,75617.27,0.0,-0.9741,3e-05,2.58565]
[1776570238985,45.03,75618.32,0.0,-0.97408,3e-05,2.58792]
[1776570242781,45.02,75618.35,0.0,-0.97408,3e-05,2.58774]
[1776570242872,45.02,75628.74,0.0,-0.97375,3e-05,2.61523]
[1776570243421,45.02,75634.03,0.0,-0.97359,3e-05,2.62925]
[1776570244060,45.02,75634.03,0.0,-0.97359,3e-05,2.62925]
[1776570244888,45.02,75634.03,0.0,-0.97359,3e-05,2.62925]
[1776570244942,45.02,75634.03,0.0,-0.97359,3e-05,2.62925]
[1776570244995,45.02,75634.03,0.0,-0.97359,3e-05,2.62925]
[1776570244990,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245102,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245195,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245222,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245323,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245448,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245589,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245713,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245847,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570245936,45.02,75634.02,0.0,-0.97359,3e-05,2.62899]
[1776570246043,45.02,75636.03,0.0,-0.97353,3e-05,2.63423]
[1776570246442,45.02,75639.93,0.0,-0.97341,3e-05,2.64452]
[1776570248942,45.02,75640.54,0.0,-0.97339,3e-05,2.646]
[1776570249190,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249306,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249417,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249438,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249531,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249647,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249690,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249756,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249871,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249943,45.02,75639.94,0.0,-0.97341,3e-05,2.64424]
[1776570249964,45.02,75639.99,0.0,-0.97341,3e-05,2.64422]
[1776570256512,45.01,75641.11,0.0,-0.97339,3e-05,2.64614]
[1776570260527,45.01,75641.34,0.0,-0.97339,3e-05,2.6463]
[1776570261114,45.01,75640.78,0.0,-0.97341,3e-05,2.64464]
[1776570261120,45.01,75640.78,0.0,-0.97341,3e-05,2.64464]
[1776570261193,45.01,75640.78,0.0,-0.97341,3e-05,2.64464]
[1776570262554,45.01,75641.34,0.0,-0.97339,3e-05,2.64585]
[1776570265574,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266179,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266190,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266309,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266408,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266440,45.01,75636.62,0.0,-0.97355,3e-05,2.63278]
[1776570266582,45.01,75634.88,0.0,-0.9736,3e-05,2.628]
[1776570271617,45.01,75635.14,0.0,-0.97364,3e-05,2.62438]
[1776570275920,45.0,75634.19,0.0,-0.97367,3e-05,2.62153]
[1776570275938,45.0,75634.19,0.0,-0.97367,3e-05,2.62153]
[1776570276016,45.0,75634.19,0.0,-0.97367,3e-05,2.62142]
[1776570279579,45.0,75634.38,0.0,-0.97367,3e-05,2.62161]
[1776570279673,45.0,75631.17,0.0,-0.97377,3e-05,2.61297]
[1776570283328,45.0,75629.98,0.0,-0.97381,3e-05,2.60955]
[1776570283391,45.0,75629.98,0.0,-0.97381,3e-05,2.60955]
[1776570283446,45.0,75629.98,0.0,-0.97381,3e-05,2.60955]
[1776570283700,45.0,75630.02,0.0,-0.97381,3e-05,2.60957]
[1776570284711,45.0,75630.02,0.0,-0.97381,3e-05,2.60957]
[1776570290750,45.0,75629.21,0.0,-0.97385,3e-05,2.60681]
[1776570293504,45.0,75629.0,0.0,-0.97385,3e-05,2.60608]
[1776570294737,45.0,75629.0,0.0,-0.97386,3e-05,2.60599]
[1776570294787,45.0,75629.0,0.0,-0.97386,3e-05,2.60599]
[1776570294949,45.0,75629.0,0.0,-0.97386,3e-05,2.60599]
[1776570295006,45.0,75629.0,0.0,-0.97386,3e-05,2.60591]
[1776570296793,44.99,75631.93,0.0,-0.97377,3e-05,2.61351]
[1776570297801,44.99,75634.3,0.0,-0.97369,3e-05,2.61971]
[1776570300822,44.99,75636.66,0.0,-0.97362,3e-05,2.62566]
[1776570301953,44.99,75636.66,0.0,-0.97362,3e-05,2.62566]
[1776570302031,44.99,75636.66,0.0,-0.97362,3e-05,2.62566]
[1776570301964,44.99,75639.81,0.0,-0.97352,3e-05,2.63395]
[1776570302196,44.99,75639.81,0.0,-0.97352,3e-05,2.63395]
[1776570302836,44.99,75642.11,0.0,-0.97345,3e-05,2.63996]
[1776570306480,44.99,75641.56,0.0,-0.97348,3e-05,2.63806]
[1776570314920,44.98,75642.36,0.0,-0.97346,3e-05,2.63895]
[1776570315849,44.98,75642.36,0.0,-0.97346,3e-05,2.63895]
[1776570315924,44.98,75642.36,0.0,-0.97346,3e-05,2.63895]
[1776570315937,44.98,75642.36,0.0,-0.97346,3e-05,2.63895]
[1776570316019,44.98,75642.08,0.0,-0.97348,3e-05,2.63806]
[1776570321968,44.98,75644.22,0.0,-0.97342,3e-05,2.64297]
[1776570323834,44.98,75642.99,0.0,-0.97346,3e-05,2.63954]
[1776570323874,44.98,75642.99,0.0,-0.97346,3e-05,2.63954]
[1776570323942,44.98,75642.99,0.0,-0.97346,3e-05,2.63954]
[1776570323983,44.98,75641.27,0.0,-0.97351,3e-05,2.6348]
[1776570327693,44.98,75639.8,0.0,-0.97357,3e-05,2.63051]
[1776570328599,44.98,75639.89,0.0,-0.97356,3e-05,2.63063]
[1776570335062,44.97,75639.71,0.0,-0.97361,3e-05,2.62566]
[1776570337546,44.97,75639.71,0.0,-0.97361,3e-05,2.62566]
[1776570342741,44.97,75639.71,0.0,-0.97362,3e-05,2.62534]
[1776570342814,44.97,75639.71,0.0,-0.97362,3e-05,2.62534]
[1776570350138,44.97,75639.67,0.0,-0.97363,3e-05,2.6244]
[1776570350147,44.97,75639.64,0.0,-0.97363,3e-05,2.62401]
[1776570350193,44.97,75639.64,0.0,-0.97363,3e-05,2.62401]
[1776570350239,44.97,75639.63,0.0,-0.97364,3e-05,2.62388]
[1776570354362,44.96,75639.13,0.0,-0.97366,3e-05,2.62223]
[1776570361244,44.96,75639.37,0.0,-0.97366,3e-05,2.62204]
[1776570368294,44.96,75638.24,0.0,-0.9737,3e-05,2.61829]
[1776570370135,44.96,75638.24,0.0,-0.9737,3e-05,2.61829]
[1776570370192,44.96,75636.6,0.0,-0.97376,3e-05,2.61383]
[1776570370233,44.96,75636.6,0.0,-0.97376,3e-05,2.61383]
[1776570370358,44.96,75636.6,0.0,-0.97376,3e-05,2.61383]
[1776570370438,44.96,75636.6,0.0,-0.97376,3e-05,2.61383]
[1776570370536,44.96,75636.6,0.0,-0.97376,3e-05,2.61364]
[1776570372481,44.96,75636.5,0.0,-0.97376,3e-05,2.61337]
[1776570372581,44.96,75640.77,0.0,-0.97363,3e-05,2.62453]
[1776570373507,44.95,75643.95,0.0,-0.97353,3e-05,2.63289]
[1776570375409,44.95,75644.16,0.0,-0.97352,3e-05,2.63346]
[1776570375438,44.95,75644.16,0.0,-0.97352,3e-05,2.63346]
[1776570375564,44.95,75644.16,0.0,-0.97352,3e-05,2.63346]
[1776570375694,44.95,75644.16,0.0,-0.97352,3e-05,2.63346]
[1776570375784,44.95,75644.28,0.0,-0.97352,3e-05,2.63351]
[1776570381385,44.95,75644.62,0.0,-0.97352,3e-05,2.63373]
[1776570386420,44.95,75645.0,0.0,-0.97352,3e-05,2.63404]
[1776570391454,44.94,75648.53,0.0,-0.97345,3e-05,2.63904]
[1776570392248,44.94,75648.53,0.0,-0.97345,3e-05,2.63904]
[1776570392328,44.94,75648.53,0.0,-0.97345,3e-05,2.63904]
[1776570392439,44.94,75648.53,0.0,-0.97345,3e-05,2.63904]
[1776570392539,44.94,75648.19,0.0,-0.97346,3e-05,2.63782]
[1776570396736,44.94,75649.07,0.0,-0.97344,3e-05,2.64003]
[1776570396883,44.94,75649.07,0.0,-0.97344,3e-05,2.64003]
[1776570396938,44.94,75649.07,0.0,-0.97344,3e-05,2.64003]
[1776570396984,44.94,75647.86,0.0,-0.97348,3e-05,2.63633]
[1776570402532,44.94,75647.0,0.0,-0.97352,3e-05,2.6333]
[1776570407567,44.93,75646.19,0.0,-0.97355,3e-05,2.63032]
[1776570411977,44.93,75646.55,0.0,-0.97355,3e-05,2.63088]
[1776570412088,44.93,75646.55,0.0,-0.97355,3e-05,2.63088]
[1776570412194,44.93,75646.55,0.0,-0.97355,3e-05,2.63088]
[1776570412199,44.93,75646.55,0.0,-0.97355,3e-05,2.63088]
[1776570412189,44.93,75642.48,0.0,-0.97368,3e-05,2.61988]
[1776570412439,44.93,75642.48,0.0,-0.97368,3e-05,2.61988]
[1776570412602,44.93,75640.81,0.0,-0.97373,3e-05,2.61532]
[1776570415623,44.93,75643.01,0.0,-0.97366,3e-05,2.62087]
[1776570418676,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570418694,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570418719,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570418940,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570419096,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570419200,44.93,75644.89,0.0,-0.97361,3e-05,2.62565]
[1776570419143,44.93,75644.93,0.0,-0.97361,3e-05,2.62563]
[1776570419361,44.93,75644.93,0.0,-0.97361,3e-05,2.62563]
[1776570419440,44.93,75644.93,0.0,-0.97361,3e-05,2.62563]
[1776570419486,44.93,75644.93,0.0,-0.97361,3e-05,2.62563]
[1776570419650,44.93,75646.55,0.0,-0.97356,3e-05,2.62984]
[1776570422940,44.93,75647.19,0.0,-0.97354,3e-05,2.63129]
[1776570423188,44.93,75647.19,0.0,-0.97354,3e-05,2.63129]
[1776570423298,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423408,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423435,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423541,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423658,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423690,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423787,44.92,75648.04,0.0,-0.97352,3e-05,2.63343]
[1776570423889,44.92,75648.04,0.0,-0.97352,3e-05,2.63329]
[1776570426936,44.92,75648.04,0.0,-0.97352,3e-05,2.63329]
[1776570427190,44.92,75648.04,0.0,-0.97352,3e-05,2.63329]
[1776570427252,44.92,75648.13,0.0,-0.97352,3e-05,2.63312]
[1776570427717,44.92,75648.02,0.0,-0.97352,3e-05,2.63269]
[1776570430938,44.92,75647.08,0.0,-0.97356,3e-05,2.62991]
[1776570431054,44.92,75647.08,0.0,-0.97356,3e-05,2.62991]
[1776570431180,44.92,75647.08,0.0,-0.97356,3e-05,2.62991]
[1776570431205,44.92,75647.08,0.0,-0.97356,3e-05,2.62991]
[1776570431155,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431287,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431442,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431568,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431691,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431707,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431831,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570431940,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570432096,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570432194,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570432202,44.92,75645.98,0.0,-0.97359,3e-05,2.62684]
[1776570432137,44.92,75645.06,0.0,-0.97362,3e-05,2.62426]
[1776570432753,44.92,75642.74,0.0,-0.9737,3e-05,2.61795]
[1776570434942,44.92,75642.57,0.0,-0.97371,3e-05,2.61739]
[1776570435043,44.92,75641.01,0.0,-0.97376,3e-05,2.61313]
[1776570435772,44.92,75639.89,0.0,-0.97379,3e-05,2.61005]
[1776570436937,44.92,75639.89,0.0,-0.97379,3e-05,2.61005]
[1776570436960,44.92,75639.89,0.0,-0.97379,3e-05,2.60995]
[1776570438936,44.92,75639.75,0.0,-0.9738,3e-05,2.60949]
[1776570438993,44.92,75639.75,0.0,-0.9738,3e-05,2.60939]
[1776570444841,44.91,75637.75,0.0,-0.97387,3e-05,2.6035]
[1776570448280,44.91,75637.92,0.0,-0.97387,3e-05,2.60376]
[1776570448947,44.91,75637.92,0.0,-0.97387,3e-05,2.60376]
[1776570452622,44.91,75637.92,0.0,-0.97387,3e-05,2.60356]
[1776570452950,44.91,75637.92,0.0,-0.97387,3e-05,2.60356]
[1776570452966,44.91,75637.92,0.0,-0.97387,3e-05,2.60356]
[1776570453203,44.91,75637.92,0.0,-0.97387,3e-05,2.60356]
[1776570453045,44.91,75638.57,0.0,-0.97389,3e-05,2.6012]
[1776570454004,44.91,75638.57,0.0,-0.97389,3e-05,2.6012]
[1776570454187,44.91,75638.57,0.0,-0.97389,3e-05,2.6012]
[1776570454247,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570454763,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570454863,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570454939,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570454974,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570455103,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570455187,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570455232,44.91,75638.57,0.0,-0.97389,3e-05,2.6011]
[1776570455204,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455363,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455435,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455499,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455630,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455687,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455762,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455890,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570455936,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570456020,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570456033,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570456151,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570456198,44.91,75638.57,0.0,-0.97389,3e-05,2.601]
[1776570456252,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456280,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456408,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456436,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456534,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456660,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570457199,44.91,75638.57,0.0,-0.97389,3e-05,2.6009]
[1776570456759,44.91,75638.57,0.0,-0.97389,3e-05,2.6008]
[1776570457319,44.91,75638.57,0.0,-0.97389,3e-05,2.6008]
[1776570457447,44.91,75638.57,0.0,-0.97389,3e-05,2.6008]
[1776570457672,44.91,75638.57,0.0,-0.97389,3e-05,2.6008]
[1776570458195,44.91,75638.57,0.0,-0.97389,3e-05,2.6008]
[1776570457931,44.91,75638.53,0.0,-0.9739,3e-05,2.6006]
[1776570458938,44.91,75638.5,0.0,-0.9739,3e-05,2.60041]
[1776570461960,44.91,75640.53,0.0,-0.97384,3e-05,2.60549]
[1776570462966,44.91,75642.18,0.0,-0.97379,3e-05,2.60976]
[1776570464476,44.9,75642.74,0.0,-0.97377,3e-05,2.61113]
[1776570464554,44.9,75642.74,0.0,-0.97377,3e-05,2.61113]
[1776570464669,44.9,75642.74,0.0,-0.97377,3e-05,2.61113]
[1776570464696,44.9,75642.74,0.0,-0.97377,3e-05,2.61113]
[1776570469009,44.9,75644.9,0.0,-0.97371,3e-05,2.61627]
[1776570470016,44.9,75645.98,0.0,-0.97368,3e-05,2.61902]
[1776570471023,44.9,75647.11,0.0,-0.97364,3e-05,2.62189]
[1776570471329,44.9,75647.11,0.0,-0.97364,3e-05,2.62189]
[1776570471334,44.9,75647.11,0.0,-0.97364,3e-05,2.62189]
[1776570471437,44.9,75647.11,0.0,-0.97364,3e-05,2.62189]
[1776570474044,44.9,75649.24,0.0,-0.97358,3e-05,2.62717]
[1776570475640,44.9,75650.14,0.0,-0.97355,3e-05,2.62943]
[1776570475698,44.9,75650.14,0.0,-0.97355,3e-05,2.62943]
[1776570475739,44.9,75650.14,0.0,-0.97355,3e-05,2.62943]
[1776570475878,44.9,75650.14,0.0,-0.97355,3e-05,2.62943]
[1776570475938,44.9,75650.14,0.0,-0.97355,3e-05,2.62943]
[1776570481094,44.89,75650.63,0.0,-0.97355,3e-05,2.62986]
[1776570484115,44.89,75649.36,0.0,-0.9736,3e-05,2.62605]
[1776570486161,44.89,75649.26,0.0,-0.9736,3e-05,2.62565]
[1776570486166,44.89,75649.26,0.0,-0.9736,3e-05,2.62565]
[1776570486193,44.89,75649.26,0.0,-0.9736,3e-05,2.62565]
[1776570492171,44.89,75649.26,0.0,-0.97361,3e-05,2.62473]
[1776570493026,44.89,75649.26,0.0,-0.97361,3e-05,2.62473]
[1776570493095,44.89,75649.26,0.0,-0.97361,3e-05,2.62473]
[1776570493191,44.89,75649.26,0.0,-0.97361,3e-05,2.62473]
[1776570496199,44.89,75644.45,0.0,-0.97377,3e-05,2.61139]
[1776570496704,44.89,75644.45,0.0,-0.97377,3e-05,2.61139]
[1776570496834,44.89,75644.45,0.0,-0.97377,3e-05,2.61139]
[1776570496943,44.89,75644.45,0.0,-0.97377,3e-05,2.61139]
[1776570499219,44.88,75642.09,0.0,-0.97385,3e-05,2.60481]
[1776570500227,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570500366,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570500438,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570500535,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570500665,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570500690,44.88,75640.07,0.0,-0.97391,3e-05,2.59936]
[1776570501234,44.88,75637.64,0.0,-0.97399,3e-05,2.59283]
[1776570509289,44.88,75638.29,0.0,-0.97398,3e-05,2.59393]
[1776570514397,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514438,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514443,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514552,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514689,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514694,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514830,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514942,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570514946,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570515198,44.88,75638.25,0.0,-0.97401,3e-05,2.58996]
[1776570526408,44.87,75638.9,0.0,-0.97401,3e-05,2.59051]
[1776570527416,44.87,75641.36,0.0,-0.97393,3e-05,2.59695]
[1776570529979,44.87,75641.48,0.0,-0.97393,3e-05,2.59718]
[1776570529987,44.87,75641.48,0.0,-0.97393,3e-05,2.59718]
[1776570530098,44.87,75641.48,0.0,-0.97393,3e-05,2.59718]
[1776570530193,44.87,75641.48,0.0,-0.97393,3e-05,2.59718]
[1776570535472,44.87,75642.29,0.0,-0.97391,3e-05,2.59869]
[1776570537741,44.87,75643.06,0.0,-0.97389,3e-05,2.60064]
[1776570537815,44.87,75643.06,0.0,-0.97389,3e-05,2.60064]
[1776570537943,44.87,75643.06,0.0,-0.97389,3e-05,2.60064]
[1776570543528,44.87,75644.32,0.0,-0.97386,3e-05,2.60335]
[1776570548231,44.87,75644.15,0.0,-0.97387,3e-05,2.60262]
[1776570548336,44.87,75644.15,0.0,-0.97387,3e-05,2.60262]
[1776570548436,44.87,75644.07,0.0,-0.97387,3e-05,2.60222]
[1776570548458,44.87,75644.07,0.0,-0.97387,3e-05,2.60222]
[1776570550937,44.86,75644.21,0.0,-0.97387,3e-05,2.6025]
[1776570551187,44.86,75644.21,0.0,-0.97387,3e-05,2.6025]
[1776570551292,44.86,75644.21,0.0,-0.97387,3e-05,2.6025]
[1776570551338,44.86,75644.21,0.0,-0.97387,3e-05,2.6025]
[1776570551438,44.86,75644.05,0.0,-0.97387,3e-05,2.60189]
[1776570551562,44.86,75644.05,0.0,-0.97387,3e-05,2.60189]
[1776570551702,44.86,75644.05,0.0,-0.97387,3e-05,2.60189]
[1776570551936,44.86,75644.05,0.0,-0.97387,3e-05,2.60189]
[1776570552042,44.86,75644.05,0.0,-0.97387,3e-05,2.60189]
[1776570552759,44.86,75644.05,0.0,-0.97387,3e-05,2.6018]
[1776570552951,44.86,75644.05,0.0,-0.97387,3e-05,2.6018]
[1776570553098,44.86,75644.05,0.0,-0.97387,3e-05,2.6018]
[1776570553200,44.86,75644.05,0.0,-0.97387,3e-05,2.6018]
[1776570553302,44.86,75644.12,0.0,-0.97387,3e-05,2.60189]
[1776570554935,44.86,75643.91,0.0,-0.97388,3e-05,2.60133]
[1776570555043,44.86,75643.91,0.0,-0.97388,3e-05,2.60133]
[1776570560648,44.86,75643.64,0.0,-0.9739,3e-05,2.59997]
[1776570565683,44.86,75644.48,0.0,-0.97388,3e-05,2.60175]
[1776570567071,44.86,75644.48,0.0,-0.97388,3e-05,2.60175]
[1776570567190,44.86,75644.48,0.0,-0.97388,3e-05,2.60175]
[1776570567297,44.86,75644.48,0.0,-0.97388,3e-05,2.60175]
[1776570567423,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570567441,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570567656,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570567795,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570567930,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570567937,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570568061,44.86,75644.53,0.0,-0.97388,3e-05,2.60169]
[1776570568162,44.86,75649.4,0.0,-0.97372,3e-05,2.61457]
[1776570570707,44.86,75650.68,0.0,-0.97368,3e-05,2.61787]
[1776570570901,44.86,75650.68,0.0,-0.97368,3e-05,2.61787]
[1776570570938,44.86,75650.68,0.0,-0.97368,3e-05,2.61787]
[1776570571188,44.86,75650.68,0.0,-0.97368,3e-05,2.61787]
[1776570571310,44.86,75650.68,0.0,-0.97368,3e-05,2.61787]
[1776570571254,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570571445,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570571696,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570571820,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570571942,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570572083,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570572188,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570572207,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570572348,44.86,75652.85,0.0,-0.97365,3e-05,2.6197]
[1776570572439,44.85,75652.83,0.0,-0.97366,3e-05,2.61951]
[1776570572497,44.85,75652.83,0.0,-0.97366,3e-05,2.61951]
[1776570574937,44.85,75653.27,0.0,-0.97365,3e-05,2.62044]
[1776570575188,44.85,75653.27,0.0,-0.97365,3e-05,2.62044]
[1776570575300,44.85,75653.27,0.0,-0.97365,3e-05,2.62044]
[1776570578939,44.85,75653.33,0.0,-0.97365,3e-05,2.62048]
[1776570579186,44.85,75653.33,0.0,-0.97365,3e-05,2.62048]
[1776570579204,44.85,75653.33,0.0,-0.97365,3e-05,2.62048]
[1776570579364,44.85,75653.33,0.0,-0.97365,3e-05,2.62048]
[1776570579500,44.85,75653.29,0.0,-0.97365,3e-05,2.61988]
[1776570580187,44.85,75653.29,0.0,-0.97365,3e-05,2.61988]
[1776570580293,44.85,75653.29,0.0,-0.97365,3e-05,2.61988]
[1776570582938,44.85,75655.41,0.0,-0.97359,3e-05,2.62519]
[1776570583085,44.85,75655.41,0.0,-0.97359,3e-05,2.62519]
[1776570583090,44.85,75655.41,0.0,-0.97359,3e-05,2.62519]
[1776570583201,44.85,75655.41,0.0,-0.97359,3e-05,2.62519]
[1776570583342,44.85,75655.41,0.0,-0.97359,3e-05,2.62519]
[1776570583297,44.85,75655.39,0.0,-0.97359,3e-05,2.62501]
[1776570583436,44.85,75655.39,0.0,-0.97359,3e-05,2.62501]
[1776570583810,44.85,75655.95,0.0,-0.97357,3e-05,2.62639]
[1776570584938,44.85,75655.95,0.0,-0.97357,3e-05,2.62639]
[1776570585149,44.85,75655.95,0.0,-0.97357,3e-05,2.62639]
[1776570588936,44.85,75656.96,0.0,-0.97355,3e-05,2.62858]
[1776570590942,44.84,75656.66,0.0,-0.97356,3e-05,2.62752]
[1776570594794,44.84,75657.97,0.0,-0.97353,3e-05,2.6305]
[1776570594808,44.84,75657.97,0.0,-0.97353,3e-05,2.6305]
[1776570594939,44.84,75657.97,0.0,-0.97353,3e-05,2.6305]
[1776570595039,44.84,75658.05,0.0,-0.97353,3e-05,2.63058]
[1776570600929,44.84,75658.73,0.0,-0.97351,3e-05,2.63159]
[1776570606972,44.83,75658.53,0.0,-0.97353,3e-05,2.63022]
[1776570608843,44.83,75658.53,0.0,-0.97353,3e-05,2.63022]
[1776570608849,44.83,75658.53,0.0,-0.97353,3e-05,2.63022]
[1776570608937,44.83,75658.53,0.0,-0.97353,3e-05,2.63022]
[1776570608987,44.83,75658.83,0.0,-0.97352,3e-05,2.63075]
[1776570615030,44.83,75658.72,0.0,-0.97354,3e-05,2.62963]
[1776570620065,44.83,75660.52,0.0,-0.97349,3e-05,2.63375]
[1776570621532,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570621689,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570621695,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570621803,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570621928,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570621938,44.83,75660.54,0.0,-0.97349,3e-05,2.63366]
[1776570622079,44.82,75660.43,0.0,-0.97349,3e-05,2.63322]
[1776570627113,44.82,75661.0,0.0,-0.97349,3e-05,2.63403]
[1776570629055,44.82,75661.35,0.0,-0.97348,3e-05,2.63483]
[1776570629060,44.82,75661.35,0.0,-0.97348,3e-05,2.63483]
[1776570629189,44.82,75661.35,0.0,-0.97348,3e-05,2.63483]
[1776570629290,44.82,75661.58,0.0,-0.97347,3e-05,2.63531]
[1776570633155,44.82,75663.31,0.0,-0.97346,3e-05,2.63566]
[1776570635843,44.82,75663.47,0.0,-0.97346,3e-05,2.63581]
[1776570635848,44.82,75663.47,0.0,-0.97346,3e-05,2.63581]
[1776570635938,44.82,75663.47,0.0,-0.97346,3e-05,2.63581]
[1776570635944,44.82,75663.47,0.0,-0.97346,3e-05,2.63566]
[1776570641212,44.81,75663.2,0.0,-0.97347,3e-05,2.63422]
[1776570647254,44.81,75664.4,0.0,-0.97345,3e-05,2.63656]
[1776570651625,44.81,75664.5,0.0,-0.97345,3e-05,2.63622]
[1776570651690,44.81,75664.5,0.0,-0.97345,3e-05,2.63622]
[1776570651696,44.81,75664.5,0.0,-0.97345,3e-05,2.63622]
[1776570651837,44.81,75664.5,0.0,-0.97345,3e-05,2.63622]
[1776570651937,44.81,75664.5,0.0,-0.97345,3e-05,2.63622]
[1776570652289,44.81,75664.54,0.0,-0.97345,3e-05,2.63617]
[1776570657325,44.8,75667.44,0.0,-0.97337,3e-05,2.64321]
[1776570658917,44.8,75667.62,0.0,-0.97336,3e-05,2.64353]
[1776570658944,44.8,75667.62,0.0,-0.97336,3e-05,2.64353]
[1776570659041,44.8,75667.62,0.0,-0.97336,3e-05,2.64353]
[1776570659148,44.8,75667.62,0.0,-0.97336,3e-05,2.64353]
[1776570659195,44.8,75667.62,0.0,-0.97336,3e-05,2.64353]
[1776570659339,44.8,75668.22,0.0,-0.97335,3e-05,2.64498]
[1776570662942,44.8,75668.22,0.0,-0.97335,3e-05,2.64481]
[1776570668406,44.79,75668.93,0.0,-0.97334,3e-05,2.64539]
[1776570675736,44.79,75669.0,0.0,-0.97335,3e-05,2.64492]
[1776570675743,44.79,75669.0,0.0,-0.97335,3e-05,2.64492]
[1776570675765,44.79,75669.0,0.0,-0.97335,3e-05,2.64492]
[1776570675938,44.79,75669.0,0.0,-0.97335,3e-05,2.64492]
[1776570676039,44.79,75669.0,0.0,-0.97336,3e-05,2.64426]
[1776570678722,44.79,75670.94,0.0,-0.9733,3e-05,2.64933]
[1776570680334,44.79,75671.5,0.0,-0.97328,3e-05,2.65067]
[1776570680442,44.79,75671.5,0.0,-0.97328,3e-05,2.65067]
[1776570680383,44.78,75667.38,0.0,-0.97342,3e-05,2.63923]
[1776570680696,44.78,75667.38,0.0,-0.97342,3e-05,2.63923]
[1776570680798,44.78,75664.18,0.0,-0.97352,3e-05,2.63063]
[1776570681504,44.78,75660.22,0.0,-0.97365,3e-05,2.61987]
[1776570686279,44.78,75658.05,0.0,-0.97372,3e-05,2.61369]
[1776570686441,44.78,75658.05,0.0,-0.97372,3e-05,2.61369]
[1776570686445,44.78,75658.05,0.0,-0.97372,3e-05,2.61369]
[1776570686381,44.78,75654.31,0.0,-0.97384,3e-05,2.60348]
[1776570686590,44.78,75654.31,0.0,-0.97384,3e-05,2.60348]
[1776570686697,44.78,75654.31,0.0,-0.97384,3e-05,2.60348]
[1776570686723,44.78,75654.31,0.0,-0.97384,3e-05,2.60348]
[1776570686942,44.78,75654.31,0.0,-0.97384,3e-05,2.60348]
[1776570687044,44.78,75650.42,0.0,-0.97396,3e-05,2.59304]
[1776570688813,44.78,75649.54,0.0,-0.97399,3e-05,2.59071]
[1776570688944,44.78,75649.54,0.0,-0.97399,3e-05,2.59071]
[1776570690940,44.78,75647.21,0.0,-0.97407,3e-05,2.58437]
[1776570696609,44.78,75646.87,0.0,-0.97412,3e-05,2.57932]
[1776570700637,44.78,75650.5,0.0,-0.97401,3e-05,2.58869]
[1776570703716,44.78,75651.32,0.0,-0.97398,3e-05,2.59071]
[1776570703829,44.78,75651.32,0.0,-0.97398,3e-05,2.59071]
[1776570703940,44.78,75651.32,0.0,-0.97398,3e-05,2.59071]
[1776570704042,44.78,75651.69,0.0,-0.97397,3e-05,2.59154]
[1776570709700,44.77,75650.74,0.0,-0.97401,3e-05,2.58863]
[1776570714735,44.77,75650.4,0.0,-0.97402,3e-05,2.58737]
[1776570717739,44.77,75650.15,0.0,-0.97403,3e-05,2.58657]
[1776570721188,44.77,75648.54,0.0,-0.97409,3e-05,2.5821]
[1776570721259,44.77,75643.37,0.0,-0.97425,3e-05,2.56831]
[1776570721785,44.77,75637.03,0.0,-0.97445,3e-05,2.55161]
[1776570722763,44.77,75637.03,0.0,-0.97445,3e-05,2.55161]
[1776570722895,44.77,75637.03,0.0,-0.97445,3e-05,2.55161]
[1776570722946,44.77,75637.03,0.0,-0.97445,3e-05,2.55161]
[1776570722965,44.77,75634.22,0.0,-0.97453,3e-05,2.54419]
[1776570727668,44.77,75636.27,0.0,-0.97447,3e-05,2.54958]
[1776570728639,44.77,75636.69,0.0,-0.97446,3e-05,2.55069]
[1776570728834,44.77,75632.46,0.0,-0.97459,3e-05,2.53958]
[1776570729953,44.77,75632.46,0.0,-0.97459,3e-05,2.53958]
[1776570731190,44.77,75633.64,0.0,-0.97455,3e-05,2.54266]
[1776570731195,44.77,75633.64,0.0,-0.97455,3e-05,2.54266]
[1776570731439,44.77,75633.64,0.0,-0.97455,3e-05,2.54266]
[1776570731293,44.77,75634.52,0.0,-0.97452,3e-05,2.54496]
[1776570736890,44.77,75633.56,0.0,-0.97455,3e-05,2.54242]
[1776570738289,44.77,75633.56,0.0,-0.97455,3e-05,2.54242]
[1776570738343,44.77,75633.56,0.0,-0.97455,3e-05,2.54242]
[1776570738440,44.77,75633.56,0.0,-0.97455,3e-05,2.54242]
[1776570738390,44.77,75632.75,0.0,-0.97458,3e-05,2.54029]
[1776570743942,44.77,75633.6,0.0,-0.97455,3e-05,2.54251]
[1776570745956,44.77,75637.49,0.0,-0.97443,3e-05,2.55271]
[1776570746963,44.77,75640.9,0.0,-0.97433,3e-05,2.56166]
[1776570747806,44.77,75640.9,0.0,-0.97433,3e-05,2.56166]
[1776570747812,44.77,75640.9,0.0,-0.97433,3e-05,2.56166]
[1776570747939,44.77,75640.9,0.0,-0.97433,3e-05,2.56166]
[1776570747969,44.77,75642.57,0.0,-0.97428,3e-05,2.56602]
[1776570752384,44.77,75643.11,0.0,-0.97426,3e-05,2.56732]
[1776570752443,44.77,75643.11,0.0,-0.97426,3e-05,2.56732]
[1776570752540,44.77,75642.3,0.0,-0.97432,3e-05,2.56147]
[1776570752657,44.77,75642.3,0.0,-0.97432,3e-05,2.56147]
[1776570752953,44.77,75642.3,0.0,-0.97432,3e-05,2.56147]
[1776570753071,44.77,75642.3,0.0,-0.97432,3e-05,2.56147]
[1776570753193,44.77,75642.3,0.0,-0.97432,3e-05,2.56147]
[1776570753293,44.77,75642.3,0.0,-0.97432,3e-05,2.56143]
[1776570755019,44.77,75638.81,0.0,-0.97443,3e-05,2.55219]
[1776570756026,44.77,75636.07,0.0,-0.97452,3e-05,2.54498]
[1776570757446,44.77,75636.07,0.0,-0.97452,3e-05,2.54498]
[1776570757466,44.77,75636.06,0.0,-0.97452,3e-05,2.54495]
[1776570757696,44.77,75636.06,0.0,-0.97452,3e-05,2.54495]
[1776570761481,44.77,75636.11,0.0,-0.97451,3e-05,2.54508]
[1776570761574,44.77,75636.11,0.0,-0.97451,3e-05,2.54508]
[1776570761691,44.77,75636.11,0.0,-0.97451,3e-05,2.54508]
[1776570767104,44.77,75634.72,0.0,-0.97456,3e-05,2.54144]
[1776570771253,44.77,75634.36,0.0,-0.97457,3e-05,2.54052]
[1776570771400,44.77,75634.36,0.0,-0.97457,3e-05,2.54052]
[1776570771440,44.77,75634.36,0.0,-0.97457,3e-05,2.54052]
[1776570771468,44.77,75634.36,0.0,-0.97457,3e-05,2.54052]
[1776570771530,44.77,75634.36,0.0,-0.97457,3e-05,2.54052]
[1776570771502,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771640,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771691,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771750,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771888,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771937,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570771995,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772128,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772194,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772253,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772377,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772441,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772532,44.77,75634.36,0.0,-0.97457,3e-05,2.54053]
[1776570772472,44.77,75634.36,0.0,-0.97457,3e-05,2.54054]
[1776570772664,44.77,75634.36,0.0,-0.97457,3e-05,2.54054]
[1776570772698,44.77,75634.36,0.0,-0.97457,3e-05,2.54054]
[1776570772772,44.77,75634.36,0.0,-0.97457,3e-05,2.54054]
[1776570773147,44.77,75634.32,0.0,-0.97457,3e-05,2.54044]
[1776570774939,44.77,75634.36,0.0,-0.97457,3e-05,2.54055]
[1776570775195,44.77,75634.36,0.0,-0.97457,3e-05,2.54055]
[1776570775316,44.77,75634.36,0.0,-0.97457,3e-05,2.54055]
[1776570775460,44.77,75634.36,0.0,-0.97457,3e-05,2.54055]
[1776570775548,44.77,75634.36,0.0,-0.97457,3e-05,2.54055]
[1776570775532,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570775690,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570775905,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570776057,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570776200,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570776352,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570776437,44.77,75634.36,0.0,-0.97457,3e-05,2.54056]
[1776570776453,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570776583,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570776704,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570776835,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570776936,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570776941,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570777092,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570777195,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570777324,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570777443,44.77,75631.11,0.0,-0.97467,3e-05,2.53206]
[1776570777541,44.77,75628.66,0.0,-0.97474,3e-05,2.52569]
[1776570778055,44.77,75628.66,0.0,-0.97474,3e-05,2.52569]
[1776570778121,44.77,75628.66,0.0,-0.97474,3e-05,2.52569]
[1776570778194,44.77,75628.66,0.0,-0.97474,3e-05,2.52569]
[1776570780942,44.77,75627.52,0.0,-0.97478,3e-05,2.52278]
[1776570781191,44.77,75627.52,0.0,-0.97478,3e-05,2.52278]
[1776570781315,44.77,75627.52,0.0,-0.97478,3e-05,2.52278]
[1776570781462,44.77,75627.52,0.0,-0.97478,3e-05,2.52278]
[1776570781563,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570781606,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570781690,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570781749,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570781880,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570782039,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570782189,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570782333,44.77,75627.26,0.0,-0.97478,3e-05,2.52217]
[1776570782406,44.77,75627.67,0.0,-0.97477,3e-05,2.52328]
[1776570784224,44.77,75631.44,0.0,-0.97466,3e-05,2.53318]
[1776570784938,44.77,75631.44,0.0,-0.97466,3e-05,2.53318]
[1776570786024,44.77,75631.94,0.0,-0.97464,3e-05,2.5345]
[1776570786146,44.77,75631.94,0.0,-0.97464,3e-05,2.5345]
[1776570786196,44.77,75631.94,0.0,-0.97464,3e-05,2.5345]
[1776570786941,44.77,75631.71,0.0,-0.97465,3e-05,2.53391]
[1776570787245,44.77,75631.92,0.0,-0.97464,3e-05,2.53447]
[1776570788660,44.77,75631.92,0.0,-0.97464,3e-05,2.53447]
[1776570790943,44.77,75632.36,0.0,-0.97463,3e-05,2.53565]
[1776570792199,44.77,75632.79,0.0,-0.97461,3e-05,2.53678]
[1776570792218,44.77,75632.79,0.0,-0.97461,3e-05,2.53678]
[1776570792369,44.77,75632.79,0.0,-0.97461,3e-05,2.53678]
[1776570792439,44.77,75632.79,0.0,-0.97461,3e-05,2.53678]
[1776570794942,44.77,75634.51,0.0,-0.97456,3e-05,2.5413]
[1776570795043,44.77,75634.51,0.0,-0.97456,3e-05,2.5413]
[1776570797655,44.77,75634.51,0.0,-0.97456,3e-05,2.5413]
[1776570798901,44.77,75635.14,0.0,-0.97454,3e-05,2.54295]
[1776570801349,44.77,75633.5,0.0,-0.97459,3e-05,2.53865]
[1776570802347,44.77,75633.5,0.0,-0.97459,3e-05,2.53865]
[1776570802352,44.77,75633.5,0.0,-0.97459,3e-05,2.53865]
[1776570802440,44.77,75633.5,0.0,-0.97459,3e-05,2.53865]
[1776570808389,44.77,75632.99,0.0,-0.97461,3e-05,2.53738]
[1776570813431,44.77,75633.92,0.0,-0.97461,3e-05,2.53621]
[1776570817758,44.77,75633.91,0.0,-0.97461,3e-05,2.53623]
[1776570818947,44.77,75633.91,0.0,-0.97461,3e-05,2.53623]
[1776570819058,44.77,75633.91,0.0,-0.97461,3e-05,2.53623]
[1776570819197,44.77,75633.91,0.0,-0.97461,3e-05,2.53623]
[1776570819265,44.77,75633.91,0.0,-0.97461,3e-05,2.53626]
[1776570821407,44.77,75633.91,0.0,-0.97461,3e-05,2.53626]
[1776570821441,44.77,75633.91,0.0,-0.97461,3e-05,2.53626]
[1776570821581,44.77,75633.91,0.0,-0.97461,3e-05,2.53626]
[1776570821694,44.77,75633.87,0.0,-0.97461,3e-05,2.53618]
[1776570828536,44.77,75634.01,0.0,-0.97461,3e-05,2.53663]
[1776570832564,44.77,75637.59,0.0,-0.97449,3e-05,2.54607]
[1776570835261,44.77,75638.64,0.0,-0.97446,3e-05,2.54882]
[1776570835322,44.77,75638.64,0.0,-0.97446,3e-05,2.54882]
[1776570835442,44.77,75638.64,0.0,-0.97446,3e-05,2.54882]
[1776570835585,44.77,75638.64,0.0,-0.97446,3e-05,2.54882]
[1776570835698,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570835709,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570835813,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570835924,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570835937,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570836070,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570836188,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570836337,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570836442,44.77,75638.97,0.0,-0.97445,3e-05,2.54968]
[1776570838128,44.77,75639.93,0.0,-0.97442,3e-05,2.55219]
[1776570838176,44.77,75639.93,0.0,-0.97442,3e-05,2.55219]
[1776570838191,44.77,75639.93,0.0,-0.97442,3e-05,2.55219]
[1776570838607,44.77,75640.82,0.0,-0.97439,3e-05,2.55452]
[1776570843644,44.77,75639.89,0.0,-0.97442,3e-05,2.55202]
[1776570847133,44.77,75640.73,0.0,-0.9744,3e-05,2.55421]
[1776570847194,44.77,75640.73,0.0,-0.9744,3e-05,2.55421]
[1776570847256,44.77,75640.73,0.0,-0.9744,3e-05,2.55421]
[1776570847439,44.77,75640.73,0.0,-0.9744,3e-05,2.55421]
[1776570847551,44.77,75640.73,0.0,-0.9744,3e-05,2.55421]
[1776570849273,44.77,75640.84,0.0,-0.9744,3e-05,2.55447]
[1776570849328,44.77,75640.84,0.0,-0.9744,3e-05,2.55447]
[1776570849438,44.77,75640.84,0.0,-0.9744,3e-05,2.55447]
[1776570849538,44.77,75641.37,0.0,-0.97438,3e-05,2.55584]
[1776570850940,44.77,75641.65,0.0,-0.97437,3e-05,2.55657]
[1776570851195,44.77,75641.65,0.0,-0.97437,3e-05,2.55657]
[1776570851337,44.77,75641.65,0.0,-0.97437,3e-05,2.55657]
[1776570851572,44.77,75641.65,0.0,-0.97437,3e-05,2.55657]
[1776570851687,44.77,75642.27,0.0,-0.97435,3e-05,2.55817]
[1776570851868,44.77,75642.27,0.0,-0.97435,3e-05,2.55817]
[1776570852015,44.77,75642.27,0.0,-0.97435,3e-05,2.55817]
[1776570852200,44.77,75642.27,0.0,-0.97435,3e-05,2.55817]
[1776570852326,44.77,75642.27,0.0,-0.97435,3e-05,2.55817]
[1776570854939,44.77,75642.18,0.0,-0.97435,3e-05,2.55791]
[1776570855192,44.77,75642.18,0.0,-0.97435,3e-05,2.55791]
[1776570855272,44.77,75642.18,0.0,-0.97435,3e-05,2.55791]
[1776570856548,44.77,75642.86,0.0,-0.97433,3e-05,2.55965]
[1776570856644,44.77,75642.18,0.0,-0.97436,3e-05,2.55784]
[1776570856690,44.77,75642.18,0.0,-0.97436,3e-05,2.55784]
[1776570857740,44.77,75642.82,0.0,-0.97434,3e-05,2.55951]
[1776570858939,44.77,75642.82,0.0,-0.97434,3e-05,2.55951]
[1776570859193,44.77,75642.82,0.0,-0.97434,3e-05,2.55951]
[1776570859387,44.77,75642.82,0.0,-0.97434,3e-05,2.55951]
[1776570862945,44.77,75642.82,0.0,-0.97434,3e-05,2.55945]
[1776570863190,44.77,75642.82,0.0,-0.97434,3e-05,2.55945]
[1776570863334,44.77,75642.82,0.0,-0.97434,3e-05,2.55945]
[1776570863443,44.77,75642.82,0.0,-0.97434,3e-05,2.55945]
[1776570863607,44.77,75642.82,0.0,-0.97434,3e-05,2.55945]
[1776570863700,44.77,75643.37,0.0,-0.97432,3e-05,2.56086]
[1776570863776,44.77,75643.37,0.0,-0.97432,3e-05,2.56086]
[1776570863901,44.77,75643.37,0.0,-0.97432,3e-05,2.56086]
[1776570863938,44.77,75643.37,0.0,-0.97432,3e-05,2.56086]
[1776570864733,44.77,75642.73,0.0,-0.97434,3e-05,2.55917]
[1776570864803,44.77,75642.73,0.0,-0.97434,3e-05,2.55917]
[1776570864941,44.77,75642.73,0.0,-0.97434,3e-05,2.55917]
[1776570865040,44.77,75642.73,0.0,-0.97434,3e-05,2.55914]
[1776570871248,44.77,75644.06,0.0,-0.9743,3e-05,2.56258]
[1776570871357,44.77,75644.06,0.0,-0.9743,3e-05,2.56258]
[1776570871437,44.77,75644.06,0.0,-0.9743,3e-05,2.56258]
[1776570871458,44.77,75644.06,0.0,-0.97434,3e-05,2.55886]
[1776570876873,44.77,75645.34,0.0,-0.9743,3e-05,2.56216]
[1776570878989,44.77,75646.06,0.0,-0.97427,3e-05,2.56405]
[1776570879096,44.77,75646.06,0.0,-0.97427,3e-05,2.56405]
[1776570879193,44.77,75646.06,0.0,-0.97427,3e-05,2.56405]
[1776570879292,44.77,75646.58,0.0,-0.97426,3e-05,2.56538]
[1776570886328,44.77,75645.97,0.0,-0.97428,3e-05,2.5637]
[1776570886398,44.77,75645.97,0.0,-0.97428,3e-05,2.5637]
[1776570886440,44.77,75645.97,0.0,-0.97428,3e-05,2.5637]
[1776570886539,44.77,75647.0,0.0,-0.97425,3e-05,2.56637]
[1776570891978,44.77,75646.81,0.0,-0.97425,3e-05,2.56579]
[1776570894006,44.77,75646.81,0.0,-0.97425,3e-05,2.56579]
[1776570894112,44.77,75646.81,0.0,-0.97425,3e-05,2.56579]
[1776570894190,44.77,75646.81,0.0,-0.97425,3e-05,2.56579]
[1776570894211,44.77,75647.88,0.0,-0.97422,3e-05,2.56857]
[1776570897012,44.77,75650.56,0.0,-0.97414,3e-05,2.57561]
[1776570900536,44.77,75651.58,0.0,-0.97411,3e-05,2.57826]
[1776570900542,44.77,75651.58,0.0,-0.97411,3e-05,2.57826]
[1776570900691,44.77,75651.58,0.0,-0.97411,3e-05,2.57826]
[1776570900643,44.77,75650.77,0.0,-0.97413,3e-05,2.57604]
[1776570902662,44.77,75650.66,0.0,-0.97414,3e-05,2.57575]
[1776570902953,44.77,75650.77,0.0,-0.97413,3e-05,2.57598]
[1776570903100,44.77,75650.77,0.0,-0.97413,3e-05,2.57598]
[1776570903201,44.77,75650.77,0.0,-0.97413,3e-05,2.57598]
[1776570905302,44.77,75651.84,0.0,-0.9741,3e-05,2.57875]
[1776570905959,44.77,75651.24,0.0,-0.97412,3e-05,2.57713]
[1776570906194,44.77,75651.24,0.0,-0.97412,3e-05,2.57713]
[1776570906243,44.77,75651.24,0.0,-0.97412,3e-05,2.57713]
[1776570906370,44.77,75651.24,0.0,-0.97412,3e-05,2.57713]
[1776570906441,44.77,75651.24,0.0,-0.97412,3e-05,2.57713]
[1776570906471,44.77,75651.99,0.0,-0.9741,3e-05,2.57909]
[1776570910237,44.77,75651.95,0.0,-0.9741,3e-05,2.57887]
[1776570910363,44.77,75651.95,0.0,-0.9741,3e-05,2.57887]
[1776570910443,44.77,75651.95,0.0,-0.9741,3e-05,2.57887]
[1776570913272,44.76,75651.95,0.0,-0.9741,3e-05,2.57877]
[1776570913402,44.76,75651.95,0.0,-0.9741,3e-05,2.57877]
[1776570913439,44.76,75651.95,0.0,-0.9741,3e-05,2.57877]
[1776570913450,44.76,75651.95,0.0,-0.9741,3e-05,2.57874]
[1776570917630,44.76,75651.92,0.0,-0.9741,3e-05,2.57856]
[1776570917690,44.76,75651.92,0.0,-0.9741,3e-05,2.57856]
[1776570917695,44.76,75651.92,0.0,-0.9741,3e-05,2.57856]
[1776570917843,44.76,75651.92,0.0,-0.9741,3e-05,2.57853]
[1776570917938,44.76,75651.92,0.0,-0.9741,3e-05,2.57853]
[1776570919096,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919193,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919203,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919332,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919441,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919566,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919695,44.76,75652.53,0.0,-0.97408,3e-05,2.58012]
[1776570919667,44.76,75651.77,0.0,-0.97411,3e-05,2.57808]
[1776570919835,44.76,75651.77,0.0,-0.97411,3e-05,2.57808]
[1776570919942,44.76,75651.77,0.0,-0.97411,3e-05,2.57808]
[1776570920194,44.76,75651.77,0.0,-0.97411,3e-05,2.57808]
[1776570920290,44.76,75651.7,0.0,-0.97411,3e-05,2.57787]
[1776570926216,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927107,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927165,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927195,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927293,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927299,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927439,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927691,44.76,75648.04,0.0,-0.97423,3e-05,2.56804]
[1776570927534,44.76,75644.0,0.0,-0.97435,3e-05,2.55738]
[1776570933264,44.76,75642.3,0.0,-0.97444,3e-05,2.54939]
[1776570938300,44.76,75642.31,0.0,-0.97444,3e-05,2.5496]
[1776570942328,44.77,75635.29,0.0,-0.97465,3e-05,2.53135]
[1776570943334,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944017,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944125,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944131,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944201,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944241,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944443,44.77,75632.76,0.0,-0.97473,3e-05,2.52481]
[1776570944492,44.77,75633.17,0.0,-0.97472,3e-05,2.52596]
[1776570952397,44.77,75632.7,0.0,-0.97472,3e-05,2.52538]
[1776570957432,44.77,75633.05,0.0,-0.97471,3e-05,2.52668]
[1776570962468,44.77,75632.97,0.0,-0.9747,3e-05,2.52686]
[1776570972453,44.77,75632.6,0.0,-0.97471,3e-05,2.52619]
[1776570972507,44.77,75632.6,0.0,-0.97471,3e-05,2.52619]
[1776570972693,44.77,75632.6,0.0,-0.97471,3e-05,2.52619]
[1776570972695,44.77,75632.6,0.0,-0.97471,3e-05,2.52619]
[1776570972708,44.78,75632.6,0.0,-0.97471,3e-05,2.52665]
[1776570974951,44.78,75632.6,0.0,-0.97471,3e-05,2.52665]
[1776570975066,44.78,75632.6,0.0,-0.97471,3e-05,2.52665]
[1776570978095,44.78,75632.6,0.0,-0.9747,3e-05,2.52696]
[1776570980133,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980139,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980196,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980320,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980449,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980695,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980777,44.78,75632.57,0.0,-0.9747,3e-05,2.52711]
[1776570980725,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570982935,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983189,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983217,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983390,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983435,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983545,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983697,44.78,75632.6,0.0,-0.9747,3e-05,2.52727]
[1776570983646,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570983852,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570983935,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984083,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984240,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984442,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984557,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984706,44.78,75632.6,0.0,-0.9747,3e-05,2.52749]
[1776570984658,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570984872,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570984944,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985192,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985348,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985436,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985503,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985658,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985693,44.78,75632.6,0.0,-0.9747,3e-05,2.52756]
[1776570985759,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570985812,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570985969,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986008,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986129,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986190,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986290,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986446,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986598,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986695,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986754,44.78,75632.6,0.0,-0.97469,3e-05,2.52764]
[1776570986699,44.78,75632.6,0.0,-0.97469,3e-05,2.52823]
[1776570988941,44.78,75632.6,0.0,-0.97469,3e-05,2.52823]
[1776570989187,44.78,75632.6,0.0,-0.97469,3e-05,2.52823]
[1776570989325,44.78,75632.6,0.0,-0.97469,3e-05,2.52823]
[1776570989447,44.79,75632.6,0.0,-0.97467,3e-05,2.53002]
[1776570991671,44.8,75635.15,0.0,-0.97461,3e-05,2.5342]
[1776570992938,44.8,75635.61,0.0,-0.97459,3e-05,2.53598]
[1776570993187,44.8,75635.61,0.0,-0.97459,3e-05,2.53598]
[1776570993294,44.8,75635.61,0.0,-0.97459,3e-05,2.53598]
[1776570993686,44.8,75635.14,0.0,-0.97459,3e-05,2.53533]
[1776570995524,44.8,75634.83,0.0,-0.9746,3e-05,2.5351]
[1776570995583,44.8,75634.83,0.0,-0.9746,3e-05,2.5351]
[1776570995689,44.8,75634.83,0.0,-0.9746,3e-05,2.5351]
[1776570995807,44.81,75634.73,0.0,-0.97459,3e-05,2.53542]
[1776570995916,44.81,75634.73,0.0,-0.97459,3e-05,2.53542]
[1776570995946,44.81,75634.73,0.0,-0.97459,3e-05,2.53542]
[1776570996943,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997194,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997291,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997423,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997439,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997526,44.81,75634.61,0.0,-0.97459,3e-05,2.53568]
[1776570997627,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571000936,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001056,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001188,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001435,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001440,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001604,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001694,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001704,44.81,75634.61,0.0,-0.97458,3e-05,2.53626]
[1776571001742,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571001847,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571002002,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571002435,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571002546,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571002702,44.82,75634.56,0.0,-0.97456,3e-05,2.53843]
[1776571002749,44.83,75626.85,0.0,-0.97479,3e-05,2.51889]
[1776571003756,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571003958,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004044,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004198,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004316,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004438,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004442,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004581,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004702,44.83,75622.4,0.0,-0.97492,3e-05,2.50793]
[1776571004763,44.83,75620.01,0.0,-0.97498,3e-05,2.50236]
[1776571004945,44.83,75620.01,0.0,-0.97498,3e-05,2.50236]
[1776571006777,44.84,75620.06,0.0,-0.97497,3e-05,2.50374]
[1776571011812,44.85,75620.39,0.0,-0.97492,3e-05,2.5077]
[1776571012657,44.85,75620.39,0.0,-0.97492,3e-05,2.5077]
[1776571012940,44.85,75620.39,0.0,-0.97491,3e-05,2.50832]
[1776571013079,44.85,75620.39,0.0,-0.97491,3e-05,2.50832]
[1776571013197,44.85,75620.39,0.0,-0.97491,3e-05,2.50832]
[1776571013295,44.86,75620.43,0.0,-0.9749,3e-05,2.50903]
[1776571014508,44.86,75620.43,0.0,-0.9749,3e-05,2.50903]
[1776571019868,44.87,75621.52,0.0,-0.97483,3e-05,2.51547]
[1776571025910,44.89,75623.35,0.0,-0.97473,3e-05,2.52374]
[1776571030302,44.9,75623.62,0.0,-0.9747,3e-05,2.52616]
[1776571030411,44.9,75623.62,0.0,-0.9747,3e-05,2.52616]
[1776571030435,44.9,75623.62,0.0,-0.9747,3e-05,2.52616]
[1776571030864,44.9,75624.0,0.0,-0.97467,3e-05,2.52828]
[1776571030869,44.9,75624.0,0.0,-0.97467,3e-05,2.52828]
[1776571030939,44.9,75624.0,0.0,-0.97467,3e-05,2.52828]
[1776571030945,44.9,75623.96,0.0,-0.97468,3e-05,2.52818]
[1776571036987,44.92,75623.93,0.0,-0.97464,3e-05,2.53146]
[1776571042023,44.93,75623.69,0.0,-0.97461,3e-05,2.5336]
[1776571048064,44.95,75623.61,0.0,-0.97457,3e-05,2.53669]
[1776571050986,44.95,75623.53,0.0,-0.97457,3e-05,2.53702]
[1776571051094,44.95,75606.34,0.0,-0.97512,3e-05,2.48993]
[1776571052101,44.96,75599.43,0.0,-0.97532,3e-05,2.47274]
[1776571053693,44.96,75599.43,0.0,-0.97532,3e-05,2.47274]
[1776571053833,44.96,75599.43,0.0,-0.97532,3e-05,2.47274]
[1776571053825,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571053955,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054092,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054114,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054163,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054203,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054313,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054429,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054548,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054550,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054674,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054701,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054788,44.96,75598.67,0.0,-0.97533,3e-05,2.47208]
[1776571054729,44.97,75598.63,0.0,-0.97532,3e-05,2.47264]
[1776571057140,44.97,75594.7,0.0,-0.97542,3e-05,2.46391]
[1776571058144,44.97,75578.09,0.0,-0.97591,3e-05,2.42242]
[1776571059151,44.98,75572.44,0.0,-0.97607,3e-05,2.40887]
[1776571060021,44.98,75572.44,0.0,-0.97607,3e-05,2.40887]
[1776571060160,44.98,75561.0,0.0,-0.97639,3e-05,2.38101]
[1776571061167,44.98,75555.13,0.0,-0.97655,3e-05,2.36719]
[1776571062174,44.99,75554.79,0.0,-0.97655,3e-05,2.36715]
[1776571063729,44.99,75554.79,0.0,-0.97655,3e-05,2.36715]
[1776571063828,44.99,75554.79,0.0,-0.97655,3e-05,2.36715]
[1776571063931,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064053,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064058,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064197,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064305,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064438,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064442,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064624,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571064686,45.0,75554.61,0.0,-0.97654,3e-05,2.36836]
[1776571065782,45.0,75554.43,0.0,-0.97653,3e-05,2.36874]
[1776571065821,45.0,75554.43,0.0,-0.97653,3e-05,2.36874]
[1776571065830,45.0,75554.4,0.0,-0.97652,3e-05,2.36949]
[1776571065945,45.0,75554.4,0.0,-0.97652,3e-05,2.36949]
[1776571072244,45.03,75554.24,0.0,-0.97646,3e-05,2.37478]
[1776571074258,45.04,75557.45,0.0,-0.97635,3e-05,2.38435]
[1776571078321,45.05,75556.51,0.0,-0.97635,3e-05,2.38437]
[1776571078327,45.05,75556.51,0.0,-0.97635,3e-05,2.38437]
[1776571078442,45.05,75556.51,0.0,-0.97635,3e-05,2.38437]
[1776571078699,45.05,75556.51,0.0,-0.97635,3e-05,2.38437]
[1776571078761,45.05,75555.95,0.0,-0.97636,3e-05,2.38376]
[1776571085335,45.08,75556.13,0.0,-0.97629,3e-05,2.38963]
[1776571090179,45.09,75556.13,0.0,-0.97625,3e-05,2.39267]
[1776571090193,45.09,75556.13,0.0,-0.97625,3e-05,2.39267]
[1776571090307,45.09,75556.13,0.0,-0.97625,3e-05,2.39267]
[1776571090416,45.09,75556.13,0.0,-0.97625,3e-05,2.39267]
[1776571090438,45.09,75556.13,0.0,-0.97625,3e-05,2.39267]
[1776571090517,45.1,75556.37,0.0,-0.97624,3e-05,2.39403]
[1776571099434,45.13,75556.1,0.0,-0.97616,3e-05,2.40003]
[1776571100818,45.13,75556.1,0.0,-0.97616,3e-05,2.40003]
[1776571100865,45.13,75556.1,0.0,-0.97616,3e-05,2.40003]
[1776571100826,45.13,75553.96,0.0,-0.97622,3e-05,2.39542]
[1776571100935,45.13,75553.96,0.0,-0.97622,3e-05,2.39542]
[1776571101079,45.13,75553.96,0.0,-0.97622,3e-05,2.39542]
[1776571101448,45.14,75551.4,0.0,-0.97628,3e-05,2.38979]
[1776571103938,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104204,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104308,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104447,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104653,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104687,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104699,45.14,75550.74,0.0,-0.97628,3e-05,2.38965]
[1776571104754,45.15,75550.66,0.0,-0.97628,3e-05,2.3902]
[1776571107941,45.16,75550.84,0.0,-0.97625,3e-05,2.39289]
[1776571108188,45.16,75550.84,0.0,-0.97625,3e-05,2.39289]
[1776571108317,45.16,75550.84,0.0,-0.97625,3e-05,2.39289]
[1776571108418,45.16,75550.84,0.0,-0.97624,3e-05,2.39363]
[1776571111936,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112190,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112290,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112387,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112436,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112524,45.17,75550.79,0.0,-0.97625,3e-05,2.39219]
[1776571112525,45.18,75550.65,0.0,-0.97624,3e-05,2.39258]
[1776571115935,45.19,75549.65,0.0,-0.97624,3e-05,2.39233]
[1776571116189,45.19,75549.65,0.0,-0.97624,3e-05,2.39233]
[1776571116220,45.19,75549.65,0.0,-0.97624,3e-05,2.39233]
[1776571116291,45.19,75549.65,0.0,-0.97624,3e-05,2.39307]
[1776571119938,45.2,75549.15,0.0,-0.97623,3e-05,2.39331]
[1776571120187,45.2,75549.15,0.0,-0.97623,3e-05,2.39331]
[1776571120327,45.2,75549.15,0.0,-0.97623,3e-05,2.39331]
[1776571120582,45.2,75548.72,0.0,-0.97623,3e-05,2.39372]
[1776571123936,45.21,75548.33,0.0,-0.97621,3e-05,2.39497]
[1776571124188,45.21,75548.33,0.0,-0.97621,3e-05,2.39497]
[1776571124307,45.21,75548.33,0.0,-0.97621,3e-05,2.39497]
[1776571124409,45.22,75548.33,0.0,-0.9762,3e-05,2.3957]
[1776571127936,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128106,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128260,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128428,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128437,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128541,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128711,45.23,75547.62,0.0,-0.9762,3e-05,2.39614]
[1776571128777,45.23,75547.95,0.0,-0.97618,3e-05,2.39769]
[1776571129194,45.23,75547.95,0.0,-0.97618,3e-05,2.39769]
[1776571129410,45.23,75547.95,0.0,-0.97618,3e-05,2.39769]
[1776571129518,45.23,75547.95,0.0,-0.97618,3e-05,2.39769]
[1776571129620,45.23,75547.95,0.0,-0.97617,3e-05,2.39842]
[1776571131935,45.24,75547.37,0.0,-0.97618,3e-05,2.39771]
[1776571132055,45.24,75547.62,0.0,-0.97616,3e-05,2.39906]
[1776571132666,45.25,75547.95,0.0,-0.97615,3e-05,2.4006]
[1776571133938,45.25,75547.95,0.0,-0.97615,3e-05,2.4006]
[1776571137939,45.26,75547.58,0.0,-0.97612,3e-05,2.40257]
[1776571138017,45.26,75547.95,0.0,-0.9761,3e-05,2.40421]
[1776571143743,45.28,75546.91,0.0,-0.97608,3e-05,2.40588]
[1776571145941,45.29,75546.88,0.0,-0.97608,3e-05,2.40652]
[1776571145947,45.29,75546.88,0.0,-0.97608,3e-05,2.40652]
[1776571146042,45.29,75546.88,0.0,-0.97607,3e-05,2.40722]
[1776571152806,45.31,75546.34,0.0,-0.97602,3e-05,2.4108]
[1776571160862,45.34,75546.48,0.0,-0.97596,3e-05,2.41669]
[1776571165897,45.35,75547.39,0.0,-0.97589,3e-05,2.42239]
[1776571171938,45.37,75548.36,0.0,-0.97585,3e-05,2.4253]
[1776571174960,45.38,75549.59,0.0,-0.97579,3e-05,2.4304]
[1776571175588,45.38,75549.59,0.0,-0.97579,3e-05,2.4304]
[1776571175942,45.38,75549.59,0.0,-0.97579,3e-05,2.4304]
[1776571175967,45.39,75551.7,0.0,-0.97572,3e-05,2.43636]
[1776571176974,45.39,75553.8,0.0,-0.97565,3e-05,2.44229]
[1776571182009,45.41,75554.31,0.0,-0.97559,3e-05,2.4468]
[1776571182800,45.41,75554.31,0.0,-0.97559,3e-05,2.4468]
[1776571183946,45.41,75554.31,0.0,-0.97558,3e-05,2.44745]
[1776571184507,45.41,75554.31,0.0,-0.97558,3e-05,2.44745]
[1776571184697,45.41,75554.31,0.0,-0.97558,3e-05,2.44745]
[1776571184797,45.41,75554.31,0.0,-0.97557,3e-05,2.44873]
[1776571190065,45.43,75553.95,0.0,-0.97554,3e-05,2.45102]
[1776571196068,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196074,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196200,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196206,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196321,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196435,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196541,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571196694,45.44,75553.62,0.0,-0.97552,3e-05,2.45272]
[1776571199212,45.45,75551.52,0.0,-0.97555,3e-05,2.44995]
[1776571199228,45.45,75551.52,0.0,-0.97555,3e-05,2.44995]
[1776571199361,45.45,75551.52,0.0,-0.97555,3e-05,2.44995]
[1776571199436,45.45,75551.52,0.0,-0.97555,3e-05,2.44995]
[1776571199457,45.46,75551.06,0.0,-0.97555,3e-05,2.45006]
[1776571205170,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571206156,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571206192,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571206214,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571206361,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571206437,45.47,75555.84,0.0,-0.97537,3e-05,2.46524]
[1776571207483,45.48,75557.94,0.0,-0.9753,3e-05,2.47175]
[1776571207488,45.48,75557.94,0.0,-0.9753,3e-05,2.47175]
[1776571207627,45.48,75557.94,0.0,-0.9753,3e-05,2.47175]
[1776571207661,45.48,75557.94,0.0,-0.9753,3e-05,2.47175]
[1776571207689,45.48,75557.94,0.0,-0.9753,3e-05,2.47175]
[1776571207727,45.48,75557.8,0.0,-0.97529,3e-05,2.47199]
[1776571214235,45.5,75558.22,0.0,-0.97524,3e-05,2.47656]
[1776571215555,45.5,75558.22,0.0,-0.97524,3e-05,2.47656]
[1776571215573,45.5,75558.22,0.0,-0.97524,3e-05,2.47656]
[1776571215691,45.5,75558.22,0.0,-0.97524,3e-05,2.47656]
[1776571216249,45.5,75561.42,0.0,-0.97513,3e-05,2.48584]
[1776571219124,45.51,75563.33,0.0,-0.97506,3e-05,2.49183]
[1776571219203,45.51,75563.33,0.0,-0.97506,3e-05,2.49183]
[1776571219236,45.51,75563.33,0.0,-0.97506,3e-05,2.49183]
[1776571219289,45.51,75563.33,0.0,-0.97506,3e-05,2.49183]
[1776571219438,45.51,75563.33,0.0,-0.97506,3e-05,2.49183]
[1776571219454,45.51,75566.77,0.0,-0.97494,3e-05,2.50171]
[1776571225312,45.53,75568.44,0.0,-0.97486,3e-05,2.50861]
[1776571227657,45.53,75568.44,0.0,-0.97486,3e-05,2.50861]
[1776571230843,45.54,75568.46,0.0,-0.97484,3e-05,2.51075]
[1776571230856,45.54,75568.46,0.0,-0.97484,3e-05,2.51075]
[1776571230937,45.54,75568.46,0.0,-0.97484,3e-05,2.51075]
[1776571230959,45.54,75568.46,0.0,-0.97484,3e-05,2.51075]
[1776571231075,45.54,75568.46,0.0,-0.97484,3e-05,2.51075]
[1776571231191,45.54,75568.46,0.0,-0.97486,3e-05,2.50814]
[1776571232130,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232130,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232167,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232193,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232294,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232444,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232629,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232695,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232734,45.54,75568.19,0.0,-0.97487,3e-05,2.50745]
[1776571232835,45.55,75568.08,0.0,-0.97486,3e-05,2.5082]
[1776571235937,45.55,75566.42,0.0,-0.9749,3e-05,2.50448]
[1776571236188,45.55,75567.49,0.0,-0.97486,3e-05,2.50826]
[1776571236441,45.55,75567.49,0.0,-0.97486,3e-05,2.50826]
[1776571236616,45.55,75567.49,0.0,-0.97486,3e-05,2.50826]
[1776571236690,45.55,75567.49,0.0,-0.97486,3e-05,2.50826]
[1776571236780,45.55,75567.49,0.0,-0.97486,3e-05,2.50826]
[1776571239936,45.56,75567.73,0.0,-0.97484,3e-05,2.5094]
[1776571240190,45.56,75567.46,0.0,-0.97483,3e-05,2.51025]
[1776571240195,45.56,75567.46,0.0,-0.97483,3e-05,2.51025]
[1776571243942,45.57,75567.66,0.0,-0.97481,3e-05,2.5123]
[1776571244191,45.57,75567.31,0.0,-0.97481,3e-05,2.51192]
[1776571244343,45.57,75567.31,0.0,-0.97481,3e-05,2.51192]
[1776571244508,45.57,75567.31,0.0,-0.97481,3e-05,2.51192]
[1776571244687,45.57,75567.31,0.0,-0.97481,3e-05,2.51192]
[1776571247467,45.58,75571.87,0.0,-0.97467,3e-05,2.52424]
[1776571249729,45.58,75572.25,0.0,-0.97465,3e-05,2.52525]
[1776571249780,45.58,75572.25,0.0,-0.97465,3e-05,2.52525]
[1776571249941,45.58,75572.25,0.0,-0.97465,3e-05,2.52525]
[1776571250040,45.58,75572.51,0.0,-0.97465,3e-05,2.52594]
[1776571253979,45.58,75572.23,0.0,-0.97465,3e-05,2.52527]
[1776571254086,45.58,75572.23,0.0,-0.97465,3e-05,2.52527]
[1776571254194,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254216,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254259,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254365,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254443,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254600,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254774,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571254937,45.58,75572.56,0.0,-0.97464,3e-05,2.52617]
[1776571255130,45.58,75572.6,0.0,-0.97464,3e-05,2.5263]
[1776571255192,45.58,75572.6,0.0,-0.97464,3e-05,2.5263]
[1776571255434,45.58,75572.6,0.0,-0.97464,3e-05,2.5263]
[1776571255566,45.58,75572.6,0.0,-0.97464,3e-05,2.5263]
[1776571257940,45.58,75572.52,0.0,-0.97464,3e-05,2.52615]
[1776571258038,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258198,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258303,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258441,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258572,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258691,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258695,45.58,75577.44,0.0,-0.97449,3e-05,2.53883]
[1776571258792,45.58,75580.38,0.0,-0.9744,3e-05,2.54643]
[1776571260136,45.58,75580.41,0.0,-0.9744,3e-05,2.5465]
[1776571260144,45.58,75580.41,0.0,-0.9744,3e-05,2.5465]
[1776571260189,45.58,75580.41,0.0,-0.9744,3e-05,2.5465]
[1776571260557,45.58,75584.35,0.0,-0.97428,3e-05,2.55669]
[1776571261939,45.58,75584.35,0.0,-0.97428,3e-05,2.55669]
[1776571262235,45.58,75585.31,0.0,-0.97425,3e-05,2.55916]
[1776571262253,45.58,75585.31,0.0,-0.97425,3e-05,2.55916]
[1776571265348,45.58,75587.0,0.0,-0.9742,3e-05,2.56347]
[1776571265441,45.58,75587.0,0.0,-0.9742,3e-05,2.56347]
[1776571265449,45.58,75587.0,0.0,-0.9742,3e-05,2.56347]
[1776571265586,45.58,75587.0,0.0,-0.9742,3e-05,2.56347]
[1776571265693,45.58,75587.0,0.0,-0.9742,3e-05,2.56347]
[1776571265793,45.58,75588.37,0.0,-0.97416,3e-05,2.567]
[1776571271638,45.59,75588.83,0.0,-0.97411,3e-05,2.57076]
[1776571276673,45.6,75588.2,0.0,-0.97411,3e-05,2.57126]
[1776571279399,45.6,75587.96,0.0,-0.97411,3e-05,2.5715]
[1776571279405,45.6,75587.96,0.0,-0.97411,3e-05,2.5715]
[1776571279437,45.6,75587.96,0.0,-0.97411,3e-05,2.5715]
[1776571279501,45.6,75587.96,0.0,-0.9741,3e-05,2.57194]
[1776571284732,45.61,75587.7,0.0,-0.97408,3e-05,2.5734]
[1776571287438,45.62,75585.44,0.0,-0.97414,3e-05,2.56838]
[1776571287545,45.62,75585.44,0.0,-0.97414,3e-05,2.56838]
[1776571287687,45.62,75585.44,0.0,-0.97414,3e-05,2.56838]
[1776571287754,45.62,75585.95,0.0,-0.97412,3e-05,2.57013]
[1776571292787,45.63,75584.99,0.0,-0.97416,3e-05,2.56609]
[1776571297826,45.64,75585.47,0.0,-0.97412,3e-05,2.56911]
[1776571302860,45.64,75585.39,0.0,-0.97413,3e-05,2.56894]
[1776571304214,45.64,75585.42,0.0,-0.97413,3e-05,2.56893]
[1776571304325,45.64,75585.42,0.0,-0.97413,3e-05,2.56893]
[1776571304434,45.64,75585.42,0.0,-0.97413,3e-05,2.56893]
[1776571304565,45.64,75585.42,0.0,-0.97413,3e-05,2.56893]
[1776571304697,45.64,75585.42,0.0,-0.97413,3e-05,2.56893]
[1776571304874,45.64,75585.29,0.0,-0.97413,3e-05,2.56851]
[1776571308903,45.64,75588.93,0.0,-0.97402,3e-05,2.57763]
[1776571309910,45.64,75591.35,0.0,-0.97395,3e-05,2.58384]
[1776571310917,45.64,75594.29,0.0,-0.97386,3e-05,2.5914]
[1776571311242,45.64,75594.29,0.0,-0.97386,3e-05,2.5914]
[1776571311313,45.64,75594.29,0.0,-0.97386,3e-05,2.5914]
[1776571311421,45.64,75594.29,0.0,-0.97386,3e-05,2.5914]
[1776571311437,45.64,75594.29,0.0,-0.97386,3e-05,2.5914]
[1776571311924,45.63,75593.08,0.0,-0.9739,3e-05,2.58811]
[1776571312825,45.63,75593.08,0.0,-0.9739,3e-05,2.58811]
[1776571313950,45.63,75591.61,0.0,-0.97395,3e-05,2.58415]
[1776571314116,45.63,75591.61,0.0,-0.97395,3e-05,2.58415]
[1776571314200,45.63,75591.4,0.0,-0.97395,3e-05,2.58349]
[1776571315448,45.63,75591.4,0.0,-0.97395,3e-05,2.58349]
[1776571318414,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318426,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318441,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318643,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318693,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318697,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318867,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318938,45.63,75593.76,0.0,-0.97389,3e-05,2.58919]
[1776571318972,45.63,75595.43,0.0,-0.97383,3e-05,2.59343]
[1776571324008,45.63,75593.65,0.0,-0.9739,3e-05,2.58812]
[1776571329044,45.62,75593.31,0.0,-0.97392,3e-05,2.58659]
[1776571330051,45.62,75590.24,0.0,-0.97401,3e-05,2.57846]
[1776571332412,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332439,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332444,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332514,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332587,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332692,45.62,75588.74,0.0,-0.97406,3e-05,2.57433]
[1776571332772,45.62,75588.74,0.0,-0.97406,3e-05,2.57422]
[1776571338107,45.62,75588.49,0.0,-0.97408,3e-05,2.57306]
[1776571338406,45.62,75588.49,0.0,-0.97408,3e-05,2.57306]
[1776571339019,45.62,75588.49,0.0,-0.97408,3e-05,2.57306]
[1776571339075,45.62,75588.49,0.0,-0.97408,3e-05,2.57306]
[1776571339194,45.62,75588.49,0.0,-0.97408,3e-05,2.57306]
[1776571339114,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571339397,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571339444,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571339611,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571339661,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571339693,45.62,75588.26,0.0,-0.97409,3e-05,2.57236]
[1776571340121,45.62,75587.3,0.0,-0.97412,3e-05,2.56977]
[1776571345156,45.62,75586.75,0.0,-0.97414,3e-05,2.56792]
[1776571347871,45.62,75586.72,0.0,-0.97414,3e-05,2.56776]
[1776571348538,45.62,75586.76,0.0,-0.97414,3e-05,2.5677]
[1776571353762,45.62,75585.63,0.0,-0.97421,3e-05,2.56082]
[1776571354218,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355403,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355438,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355443,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355514,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355586,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355693,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355701,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355812,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355945,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571355950,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571356155,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571356194,45.61,75587.98,0.0,-0.97414,3e-05,2.5667]
[1776571356170,45.61,75592.65,0.0,-0.974,3e-05,2.57866]
[1776571356289,45.61,75592.65,0.0,-0.974,3e-05,2.57866]
[1776571356370,45.61,75592.65,0.0,-0.974,3e-05,2.57866]
[1776571356440,45.61,75592.65,0.0,-0.974,3e-05,2.57866]
[1776571356542,45.61,75592.65,0.0,-0.974,3e-05,2.57866]
[1776571356643,45.61,75594.65,0.0,-0.97394,3e-05,2.58377]
[1776571359937,45.61,75595.33,0.0,-0.97392,3e-05,2.58543]
[1776571360076,45.61,75595.33,0.0,-0.97392,3e-05,2.58543]
[1776571360205,45.61,75595.33,0.0,-0.97392,3e-05,2.58543]
[1776571360311,45.61,75595.38,0.0,-0.97392,3e-05,2.58533]
[1776571360413,45.61,75595.54,0.0,-0.97392,3e-05,2.58574]
[1776571363936,45.61,75595.48,0.0,-0.97392,3e-05,2.58535]
[1776571364194,45.61,75595.48,0.0,-0.97392,3e-05,2.58535]
[1776571364343,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571364514,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571364696,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571364865,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571365036,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571365188,45.61,75595.48,0.0,-0.97393,3e-05,2.58512]
[1776571365117,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365382,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365555,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365688,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365731,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365899,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571365942,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571366064,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571366187,45.61,75595.58,0.0,-0.97392,3e-05,2.58527]
[1776571366166,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366437,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366454,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366571,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366691,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366727,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366924,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571366942,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571367055,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571367159,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571367194,45.61,75595.93,0.0,-0.97391,3e-05,2.58606]
[1776571367155,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367282,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367446,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367626,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367700,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367732,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367844,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571367946,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571368068,45.61,75595.63,0.0,-0.97393,3e-05,2.58516]
[1776571368167,45.61,75595.63,0.0,-0.97393,3e-05,2.58505]
[1776571369006,45.61,75595.63,0.0,-0.97393,3e-05,2.58505]
[1776571371943,45.61,75595.71,0.0,-0.97393,3e-05,2.58503]
[1776571372194,45.61,75595.71,0.0,-0.97393,3e-05,2.58503]
[1776571372327,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571372437,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571372441,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571372681,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571372815,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571372937,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571373023,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571373117,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571373188,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571373193,45.6,75596.23,0.0,-0.97391,3e-05,2.58615]
[1776571373169,45.6,75597.46,0.0,-0.97388,3e-05,2.58924]
[1776571373346,45.6,75597.46,0.0,-0.97388,3e-05,2.58924]
[1776571373439,45.6,75597.46,0.0,-0.97388,3e-05,2.58924]
[1776571375936,45.6,75596.83,0.0,-0.9739,3e-05,2.58748]
[1776571375943,45.6,75596.83,0.0,-0.9739,3e-05,2.58748]
[1776571376190,45.6,75596.83,0.0,-0.9739,3e-05,2.58748]
[1776571376207,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571376437,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571376535,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571376691,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571376897,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571377039,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571377196,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571377201,45.6,75597.08,0.0,-0.97389,3e-05,2.58789]
[1776571377069,45.6,75597.7,0.0,-0.97388,3e-05,2.58939]
[1776571377310,45.6,75597.7,0.0,-0.97388,3e-05,2.58939]
[1776571377746,45.6,75597.7,0.0,-0.97388,3e-05,2.58939]
[1776571377833,45.6,75597.7,0.0,-0.97388,3e-05,2.58939]
[1776571377925,45.6,75598.44,0.0,-0.97385,3e-05,2.5912]
[1776571378622,45.6,75598.44,0.0,-0.97385,3e-05,2.5912]
[1776571378628,45.6,75598.44,0.0,-0.97385,3e-05,2.5912]
[1776571378691,45.6,75598.44,0.0,-0.97385,3e-05,2.5912]
[1776571379940,45.6,75598.58,0.0,-0.97385,3e-05,2.59145]
[1776571380693,45.6,75599.39,0.0,-0.97383,3e-05,2.59344]
[1776571383946,45.6,75599.7,0.0,-0.97382,3e-05,2.594]
[1776571384048,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571384823,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571384829,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571384943,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571384947,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571385098,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571385196,45.6,75599.91,0.0,-0.97382,3e-05,2.59429]
[1776571386450,45.6,75603.28,0.0,-0.97371,3e-05,2.60287]
[1776571387457,45.6,75604.37,0.0,-0.97368,3e-05,2.6056]
[1776571392492,45.59,75604.99,0.0,-0.97367,3e-05,2.60651]
[1776571398044,45.59,75604.74,0.0,-0.97369,3e-05,2.60528]
[1776571398050,45.59,75604.74,0.0,-0.97369,3e-05,2.60528]
[1776571398192,45.59,75604.74,0.0,-0.97369,3e-05,2.60528]
[1776571398336,45.59,75604.89,0.0,-0.97369,3e-05,2.6054]
[1776571398449,45.59,75604.89,0.0,-0.97369,3e-05,2.6054]
[1776571398454,45.59,75604.89,0.0,-0.97369,3e-05,2.6054]
[1776571398556,45.59,75604.89,0.0,-0.97369,3e-05,2.6054]
[1776571398688,45.59,75604.89,0.0,-0.97369,3e-05,2.6054]
[1776571404575,45.58,75604.61,0.0,-0.97371,3e-05,2.60371]
[1776571412638,45.58,75604.79,0.0,-0.97375,3e-05,2.59937]
[1776571414044,45.58,75604.79,0.0,-0.97375,3e-05,2.59937]
[1776571414172,45.58,75604.79,0.0,-0.97375,3e-05,2.59937]
[1776571414187,45.58,75604.79,0.0,-0.97375,3e-05,2.59937]
[1776571414653,45.58,75606.83,0.0,-0.97369,3e-05,2.60446]
[1776571416668,45.58,75607.87,0.0,-0.97366,3e-05,2.60691]
[1776571417673,45.58,75611.83,0.0,-0.97354,3e-05,2.61719]
[1776571419146,45.58,75611.83,0.0,-0.97354,3e-05,2.61719]
[1776571419196,45.58,75611.83,0.0,-0.97354,3e-05,2.61719]
[1776571419218,45.58,75611.83,0.0,-0.97354,3e-05,2.61719]
[1776571419344,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571419438,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571419449,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571419676,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571419689,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571419848,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571420019,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571420188,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571420194,45.58,75612.35,0.0,-0.97352,3e-05,2.6184]
[1776571420435,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571420688,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571420693,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571420913,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571420936,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571421096,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571421250,45.57,75612.39,0.0,-0.97352,3e-05,2.61834]
[1776571421198,45.57,75615.85,0.0,-0.97341,3e-05,2.62732]
[1776571421440,45.57,75615.85,0.0,-0.97341,3e-05,2.62732]
[1776571422708,45.57,75612.89,0.0,-0.97351,3e-05,2.61916]
[1776571427744,45.57,75612.06,0.0,-0.97355,3e-05,2.6162]
[1776571430765,45.57,75613.33,0.0,-0.97351,3e-05,2.61911]
[1776571437814,45.56,75612.93,0.0,-0.97354,3e-05,2.617]
[1776571439827,45.56,75611.87,0.0,-0.97358,3e-05,2.61391]
[1776571444863,45.56,75613.19,0.0,-0.97354,3e-05,2.61666]
[1776571451911,45.55,75614.71,0.0,-0.97351,3e-05,2.6196]
[1776571456947,45.55,75618.15,0.0,-0.97341,3e-05,2.62793]
[1776571457954,45.55,75623.05,0.0,-0.97326,3e-05,2.64076]
[1776571458961,45.55,75625.0,0.0,-0.9732,3e-05,2.64576]
[1776571463996,45.54,75625.92,0.0,-0.97318,3e-05,2.64724]
[1776571469031,45.54,75625.57,0.0,-0.9732,3e-05,2.64531]
[1776571471045,45.54,75629.07,0.0,-0.97313,3e-05,2.65046]
[1776571474066,45.53,75630.18,0.0,-0.9731,3e-05,2.65278]
[1776571479100,45.53,75631.29,0.0,-0.97308,3e-05,2.65467]
[1776571484136,45.52,75631.04,0.0,-0.9731,3e-05,2.65293]
[1776571490178,45.52,75629.06,0.0,-0.97318,3e-05,2.64638]
[1776571491185,45.52,75627.95,0.0,-0.97322,3e-05,2.64323]
[1776571495214,45.51,75629.33,0.0,-0.97318,3e-05,2.64613]
[1776571496224,45.51,75630.49,0.0,-0.97315,3e-05,2.64903]
[1776571501259,45.51,75631.34,0.0,-0.97313,3e-05,2.65028]
[1776571504280,45.51,75632.76,0.0,-0.9731,3e-05,2.65345]
[1776571506294,45.5,75633.87,0.0,-0.97307,3e-05,2.65599]
[1776571511329,45.5,75634.45,0.0,-0.97306,3e-05,2.65647]
[1776571514350,45.5,75635.61,0.0,-0.97303,3e-05,2.65892]
[1776571516367,45.49,75633.84,0.0,-0.97309,3e-05,2.65376]
[1776571519391,45.49,75635.05,0.0,-0.97306,3e-05,2.65637]
[1776571522412,45.49,75636.87,0.0,-0.97301,3e-05,2.66058]
[1776571527447,45.48,75636.94,0.0,-0.97302,3e-05,2.65968]
[1776571532482,45.48,75636.69,0.0,-0.97308,3e-05,2.65415]
[1776571535503,45.48,75637.89,0.0,-0.97305,3e-05,2.65673]
[1776571540538,45.47,75637.12,0.0,-0.97309,3e-05,2.65363]
[1776571546580,45.46,75638.02,0.0,-0.97307,3e-05,2.6548]
[1776571547736,45.46,75638.02,0.0,-0.97307,3e-05,2.6548]
[1776571547756,45.46,75638.02,0.0,-0.97307,3e-05,2.6548]
[1776571547838,45.46,75640.58,0.0,-0.97299,3e-05,2.66144]
[1776571548596,45.46,75643.43,0.0,-0.9729,3e-05,2.66887]
[1776571549941,45.46,75643.43,0.0,-0.9729,3e-05,2.66887]
[1776571550042,45.46,75644.01,0.0,-0.97289,3e-05,2.66999]
[1776571553639,45.46,75645.38,0.0,-0.97285,3e-05,2.67298]
[1776571561695,45.45,75645.83,0.0,-0.97286,3e-05,2.67239]
[1776571566729,45.44,75646.4,0.0,-0.97286,3e-05,2.67262]
[1776571572772,45.44,75646.42,0.0,-0.97287,3e-05,2.67139]
[1776571576800,45.43,75648.32,0.0,-0.97282,3e-05,2.67565]
[1776571583850,45.43,75648.28,0.0,-0.97284,3e-05,2.67405]
[1776571591906,45.42,75648.07,0.0,-0.97291,3e-05,2.66803]
[1776571597948,45.41,75648.07,0.0,-0.97292,3e-05,2.66684]
[1776571602983,45.41,75649.17,0.0,-0.9729,3e-05,2.66879]
[1776571612051,45.4,75649.4,0.0,-0.97291,3e-05,2.6676]
[1776571620109,45.39,75649.75,0.0,-0.97292,3e-05,2.66696]
[1776571624137,45.39,75651.62,0.0,-0.97287,3e-05,2.6712]
[1776571625144,45.39,75657.35,0.0,-0.97269,3e-05,2.68643]
[1776571625713,45.39,75657.35,0.0,-0.97269,3e-05,2.68643]
[1776571626151,45.39,75665.98,0.0,-0.97241,3e-05,2.70958]
[1776571627158,45.39,75668.89,0.0,-0.97231,3e-05,2.71723]
[1776571629119,45.39,75669.22,0.0,-0.97231,3e-05,2.71785]
[1776571629172,45.39,75670.08,0.0,-0.97228,3e-05,2.71991]
[1776571631185,45.38,75665.99,0.0,-0.97242,3e-05,2.70822]
[1776571632192,45.38,75663.11,0.0,-0.97252,3e-05,2.70014]
[1776571635215,45.38,75661.96,0.0,-0.97257,3e-05,2.69628]
[1776571640251,45.37,75662.05,0.0,-0.97258,3e-05,2.69532]
[1776571646293,45.37,75661.75,0.0,-0.97261,3e-05,2.69308]
[1776571652336,45.36,75661.92,0.0,-0.97265,3e-05,2.68831]
[1776571657372,45.35,75661.39,0.0,-0.97269,3e-05,2.68575]
[1776571659386,45.35,75662.82,0.0,-0.97264,3e-05,2.68916]
[1776571660392,45.35,75660.91,0.0,-0.97271,3e-05,2.68377]
[1776571665428,45.35,75660.8,0.0,-0.97273,3e-05,2.68238]
[1776571667695,45.34,75660.59,0.0,-0.97274,3e-05,2.68137]
[1776571669451,45.34,75660.59,0.0,-0.97274,3e-05,2.68137]
[1776571669456,45.34,75661.67,0.0,-0.97271,3e-05,2.68385]
[1776571674491,45.34,75661.71,0.0,-0.97272,3e-05,2.68286]
[1776571685567,45.33,75661.54,0.0,-0.97276,3e-05,2.68001]
[1776571695155,45.32,75661.92,0.0,-0.97275,3e-05,2.68018]
[1776571701682,45.31,75662.08,0.0,-0.97278,3e-05,2.6781]
[1776571704702,45.31,75663.33,0.0,-0.97275,3e-05,2.68087]
[1776571705710,45.31,75664.61,0.0,-0.97271,3e-05,2.68413]
[1776571706717,45.31,75665.82,0.0,-0.97267,3e-05,2.68719]
[1776571712771,45.3,75666.57,0.0,-0.9727,3e-05,2.6841]
[1776571717806,45.3,75667.09,0.0,-0.97269,3e-05,2.6844]
[1776571719820,45.29,75665.89,0.0,-0.97274,3e-05,2.68071]
[1776571722705,45.29,75666.3,0.0,-0.97273,3e-05,2.68137]
[1776571723714,45.29,75665.88,0.0,-0.97275,3e-05,2.68001]
[1776571728883,45.29,75666.55,0.0,-0.97274,3e-05,2.68046]
[1776571733937,45.28,75666.52,0.0,-0.97276,3e-05,2.679]
[1776571738972,45.27,75667.07,0.0,-0.97276,3e-05,2.67932]
[1776571740986,45.27,75668.58,0.0,-0.97271,3e-05,2.68292]
[1776571743000,45.27,75665.54,0.0,-0.97282,3e-05,2.67422]
[1776571746021,45.27,75664.38,0.0,-0.97286,3e-05,2.67041]
[1776571750049,45.26,75662.25,0.0,-0.97294,3e-05,2.66378]
[1776571755084,45.26,75661.85,0.0,-0.97297,3e-05,2.66163]
[1776571760119,45.25,75661.87,0.0,-0.97298,3e-05,2.66059]
[1776571765153,45.25,75663.22,0.0,-0.97295,3e-05,2.66313]
[1776571776231,45.24,75663.11,0.0,-0.97302,3e-05,2.65663]
[1776571782272,45.23,75663.08,0.0,-0.97304,3e-05,2.65527]
[1776571783280,45.23,75659.41,0.0,-0.97316,3e-05,2.64521]
[1776571784287,45.23,75656.5,0.0,-0.97325,3e-05,2.63723]
[1776571785293,45.23,75647.79,0.0,-0.97353,3e-05,2.61383]
[1776571786301,45.23,75645.41,0.0,-0.97361,3e-05,2.60737]
[1776571791336,45.22,75644.51,0.0,-0.97365,3e-05,2.60436]
[1776571797378,45.22,75644.96,0.0,-0.97364,3e-05,2.60483]
[1776571802414,45.22,75645.06,0.0,-0.97365,3e-05,2.60447]
[1776571807900,45.22,75645.54,0.0,-0.97364,3e-05,2.60537]
[1776571809363,45.22,75645.54,0.0,-0.97364,3e-05,2.60512]
[1776571811477,45.21,75653.44,0.0,-0.97339,3e-05,2.62562]
[1776571812484,45.21,75660.06,0.0,-0.97318,3e-05,2.64316]
[1776571813315,45.21,75660.06,0.0,-0.97318,3e-05,2.64316]
[1776571813438,45.21,75660.06,0.0,-0.97318,3e-05,2.64316]
[1776571813491,45.21,75665.27,0.0,-0.97302,3e-05,2.65696]
[1776571814498,45.21,75670.18,0.0,-0.97286,3e-05,2.66998]
[1776571816802,45.21,75670.34,0.0,-0.97286,3e-05,2.66994]
[1776571817519,45.21,75673.11,0.0,-0.97278,3e-05,2.67718]
[1776571818526,45.21,75674.29,0.0,-0.97274,3e-05,2.68013]
[1776571821547,45.2,75673.01,0.0,-0.97279,3e-05,2.67589]
[1776571822554,45.2,75672.0,0.0,-0.97283,3e-05,2.67291]
[1776571827588,45.2,75672.7,0.0,-0.97282,3e-05,2.67354]
[1776571828596,45.2,75683.04,0.0,-0.97249,3e-05,2.70135]
[1776571829603,45.19,75685.98,0.0,-0.97239,3e-05,2.70906]
[1776571834638,45.19,75684.36,0.0,-0.9725,3e-05,2.69926]
[1776571839673,45.18,75683.54,0.0,-0.97254,3e-05,2.69607]
[1776571842694,45.18,75678.06,0.0,-0.97273,3e-05,2.68028]
[1776571843701,45.18,75671.6,0.0,-0.97294,3e-05,2.66253]
[1776571844708,45.18,75670.53,0.0,-0.97298,3e-05,2.6594]
[1776571846400,45.18,75670.53,0.0,-0.97298,3e-05,2.6594]
[1776571846486,45.18,75670.53,0.0,-0.97298,3e-05,2.6594]
[1776571846548,45.17,75668.27,0.0,-0.97306,3e-05,2.65283]
[1776571846722,45.17,75667.04,0.0,-0.9731,3e-05,2.64952]
[1776571850750,45.17,75668.18,0.0,-0.97307,3e-05,2.65166]
[1776571852449,45.17,75668.18,0.0,-0.97307,3e-05,2.65166]
[1776571852545,45.17,75668.0,0.0,-0.97309,3e-05,2.65071]
[1776571854444,45.17,75667.79,0.0,-0.97309,3e-05,2.65014]
[1776571854518,45.17,75667.79,0.0,-0.9731,3e-05,2.64967]
[1776571860700,45.16,75668.04,0.0,-0.9731,3e-05,2.64941]
[1776571860892,45.16,75668.15,0.0,-0.9731,3e-05,2.64947]
[1776571860946,45.16,75671.7,0.0,-0.97299,3e-05,2.65878]
[1776571861827,45.16,75675.92,0.0,-0.97286,3e-05,2.66992]
[1776571864444,45.16,75676.74,0.0,-0.97283,3e-05,2.67186]
[1776571864528,45.15,75676.88,0.0,-0.97283,3e-05,2.67169]
[1776571865855,45.15,75685.9,0.0,-0.97254,3e-05,2.69589]
[1776571866862,45.15,75692.86,0.0,-0.97232,3e-05,2.71458]
[1776571867868,45.15,75694.3,0.0,-0.97227,3e-05,2.71817]
[1776571870890,45.15,75695.51,0.0,-0.97225,3e-05,2.72045]
[1776571871897,45.14,75694.02,0.0,-0.9723,3e-05,2.71602]
[1776571872904,45.14,75691.81,0.0,-0.97238,3e-05,2.70963]
[1776571873911,45.14,75697.46,0.0,-0.9722,3e-05,2.72476]
[1776571874918,45.14,75701.08,0.0,-0.97208,3e-05,2.73438]
[1776571876932,45.14,75702.63,0.0,-0.97204,3e-05,2.73791]
[1776571877939,45.13,75705.18,0.0,-0.97196,3e-05,2.74457]
[1776571879278,45.13,75705.18,0.0,-0.97196,3e-05,2.74457]
[1776571879298,45.13,75705.18,0.0,-0.97196,3e-05,2.74457]
[1776571879385,45.13,75706.95,0.0,-0.97191,3e-05,2.7487]
[1776571880961,45.13,75708.54,0.0,-0.97186,3e-05,2.7527]
[1776571882445,45.13,75708.54,0.0,-0.97186,3e-05,2.7527]
[1776571882546,45.13,75713.52,0.0,-0.9717,3e-05,2.76571]
[1776571882975,45.13,75715.5,0.0,-0.97163,3e-05,2.77121]
[1776571883982,45.12,75712.37,0.0,-0.97174,3e-05,2.76211]
[1776571884990,45.12,75710.99,0.0,-0.97179,3e-05,2.75787]
[1776571885996,45.12,75712.72,0.0,-0.97174,3e-05,2.76226]
[1776571887002,45.12,75714.25,0.0,-0.9717,3e-05,2.76611]
[1776571888011,45.12,75715.82,0.0,-0.97165,3e-05,2.77007]
[1776571893047,45.11,75714.3,0.0,-0.97176,3e-05,2.75994]
[1776571894740,45.11,75714.3,0.0,-0.97176,3e-05,2.75994]
[1776571895062,45.1,75719.62,0.0,-0.97159,3e-05,2.77395]
[1776571896069,45.1,75722.51,0.0,-0.9715,3e-05,2.78161]
[1776571898083,45.1,75722.33,0.0,-0.97152,3e-05,2.77987]
[1776571900097,45.1,75723.5,0.0,-0.97148,3e-05,2.78272]
[1776571901104,45.09,75724.92,0.0,-0.97145,3e-05,2.78585]
[1776571904124,45.09,75727.28,0.0,-0.97138,3e-05,2.79119]
[1776571906138,45.08,75729.24,0.0,-0.97133,3e-05,2.79583]
[1776571907146,45.08,75731.34,0.0,-0.97126,3e-05,2.80129]
[1776571908153,45.08,75732.51,0.0,-0.97122,3e-05,2.80413]
[1776571911174,45.07,75731.38,0.0,-0.97128,3e-05,2.79965]
[1776571912181,45.07,75732.68,0.0,-0.97124,3e-05,2.80287]
[1776571914195,45.07,75731.2,0.0,-0.9713,3e-05,2.79785]
[1776571916209,45.06,75732.29,0.0,-0.97127,3e-05,2.80006]
[1776571920242,45.06,75733.8,0.0,-0.97124,3e-05,2.80258]
[1776571924271,45.05,75735.69,0.0,-0.9712,3e-05,2.80617]
[1776571929305,45.04,75735.6,0.0,-0.97123,3e-05,2.80376]
[1776571931320,45.04,75737.09,0.0,-0.97119,3e-05,2.80709]
[1776571936355,45.03,75736.9,0.0,-0.97122,3e-05,2.80443]
[1776571940298,45.02,75736.83,0.0,-0.97124,3e-05,2.80298]
[1776571940482,45.02,75736.83,0.0,-0.97124,3e-05,2.80298]
[1776571940580,45.02,75741.7,0.0,-0.97108,3e-05,2.81626]
[1776571941397,45.02,75749.83,0.0,-0.9708,3e-05,2.8388]
[1776571942403,45.01,75750.07,0.0,-0.9708,3e-05,2.839]
[1776571943242,45.01,75750.07,0.0,-0.9708,3e-05,2.839]
[1776571943411,45.01,75756.96,0.0,-0.97057,3e-05,2.85809]
[1776571944418,45.01,75758.79,0.0,-0.97051,3e-05,2.86279]
[1776571945424,45.01,75752.4,0.0,-0.97074,3e-05,2.84409]
[1776571946727,45.01,75752.4,0.0,-0.97074,3e-05,2.84409]
[1776571947439,45.0,75753.09,0.0,-0.97073,3e-05,2.84508]
[1776571948779,45.0,75754.48,0.0,-0.97069,3e-05,2.84854]
[1776571950460,45.0,75755.79,0.0,-0.97065,3e-05,2.85127]
[1776571955495,44.99,75756.67,0.0,-0.97069,3e-05,2.84737]
[1776571956502,44.98,75757.91,0.0,-0.97065,3e-05,2.8504]
[1776571958516,44.98,75760.63,0.0,-0.97057,3e-05,2.85716]
[1776571960052,44.98,75760.94,0.0,-0.97057,3e-05,2.85754]
[1776571960530,44.98,75761.05,0.0,-0.97057,3e-05,2.85735]
[1776571965565,44.96,75760.84,0.0,-0.97061,3e-05,2.85422]
[1776571968586,44.96,75762.26,0.0,-0.97058,3e-05,2.85675]
[1776571973621,44.95,75761.72,0.0,-0.97063,3e-05,2.85265]
[1776571978656,44.94,75761.59,0.0,-0.97066,3e-05,2.84975]
[1776571981677,44.93,75763.05,0.0,-0.97063,3e-05,2.85239]
[1776571982684,44.93,75764.99,0.0,-0.97057,3e-05,2.85741]
[1776571983691,44.92,75767.97,0.0,-0.97047,4e-05,2.86541]
[1776571984698,44.92,75769.08,0.0,-0.97044,4e-05,2.86805]
[1776571989733,44.91,75769.15,0.0,-0.97047,4e-05,2.86557]
[1776571992754,44.9,75768.03,0.0,-0.97053,3e-05,2.86077]
[1776571997790,44.89,75767.75,0.0,-0.97057,3e-05,2.85735]
[1776572002825,44.88,75768.53,0.0,-0.97058,3e-05,2.85696]
[1776572005845,44.87,75769.89,0.0,-0.97055,3e-05,2.85928]
[1776572010881,44.86,75770.34,0.0,-0.97057,3e-05,2.85795]
[1776572011887,44.86,75771.28,0.0,-0.97058,3e-05,2.85616]
[1776572013840,44.86,75771.28,0.0,-0.97058,3e-05,2.85616]
[1776572013940,44.86,75771.48,0.0,-0.97058,3e-05,2.85621]
[1776572016936,44.85,75772.39,0.0,-0.97056,4e-05,2.85725]
[1776572021958,44.84,75771.53,0.0,-0.97063,3e-05,2.85169]
[1776572023972,44.83,75773.16,0.0,-0.97059,3e-05,2.85531]
[1776572024979,44.83,75771.97,0.0,-0.97064,3e-05,2.85139]
[1776572025986,44.83,75769.67,0.0,-0.97072,3e-05,2.84431]
[1776572026992,44.83,75767.52,0.0,-0.97081,3e-05,2.83769]
[1776572029575,44.82,75766.76,0.0,-0.97084,3e-05,2.83503]
[1776572031021,44.82,75769.29,0.0,-0.97077,3e-05,2.84077]
[1776572034514,44.81,75769.31,0.0,-0.97078,3e-05,2.83982]
[1776572042098,44.79,75769.47,0.0,-0.97083,3e-05,2.83584]
[1776572045119,44.79,75771.51,0.0,-0.97078,3e-05,2.84017]
[1776572051161,44.78,75770.55,0.0,-0.97085,3e-05,2.83446]
[1776572055237,44.77,75770.47,0.0,-0.97087,3e-05,2.83277]
[1776572063245,44.75,75767.95,0.0,-0.97101,3e-05,2.82127]
[1776572068281,44.74,75768.34,0.0,-0.97103,3e-05,2.8196]
[1776572074326,44.73,75767.93,0.0,-0.97112,3e-05,2.81178]
[1776572079361,44.72,75766.67,0.0,-0.97119,3e-05,2.806]
[1776572085402,44.71,75765.92,0.0,-0.97124,3e-05,2.80128]
[1776572087521,44.7,75765.82,0.0,-0.97125,3e-05,2.80057]
[1776572087586,44.7,75759.58,0.0,-0.97147,3e-05,2.78254]
[1776572088424,44.7,75757.23,0.0,-0.97156,3e-05,2.77554]
[1776572089431,44.7,75750.99,0.0,-0.97177,3e-05,2.75767]
[1776572090742,44.7,75750.99,0.0,-0.97177,3e-05,2.75767]
[1776572090817,44.7,75748.76,0.0,-0.97185,3e-05,2.75109]
[1776572091445,44.7,75745.86,0.0,-0.97196,3e-05,2.74267]
[1776572092452,44.69,75744.28,0.0,-0.97201,3e-05,2.73795]
[1776572093459,44.69,75739.45,0.0,-0.97218,3e-05,2.72423]
[1776572095724,44.69,75738.34,0.0,-0.97222,3e-05,2.72059]
[1776572103529,44.68,75735.93,0.0,-0.97233,3e-05,2.71176]
[1776572110578,44.67,75735.21,0.0,-0.97238,3e-05,2.70802]
[1776572117627,44.67,75735.11,0.0,-0.9724,3e-05,2.70607]
[1776572122662,44.66,75735.32,0.0,-0.97241,3e-05,2.70549]
[1776572130718,44.65,75735.43,0.0,-0.97243,3e-05,2.70396]
[1776572134746,44.65,75731.06,0.0,-0.97262,3e-05,2.6872]
[1776572135753,44.65,75729.7,0.0,-0.97267,3e-05,2.68327]
[1776572140788,44.64,75730.58,0.0,-0.97265,3e-05,2.68472]
[1776572146830,44.64,75730.36,0.0,-0.97267,3e-05,2.68294]
[1776572151865,44.63,75730.16,0.0,-0.97269,3e-05,2.68143]
[1776572157907,44.63,75730.2,0.0,-0.9727,3e-05,2.68037]
[1776572161987,44.63,75730.16,0.0,-0.97271,3e-05,2.67968]
[1776572161934,44.62,75735.43,0.0,-0.97254,3e-05,2.69398]
[1776572162942,44.62,75739.36,0.0,-0.97241,3e-05,2.70461]
[1776572164956,44.62,75742.04,0.0,-0.97233,3e-05,2.71154]
[1776572165962,44.62,75746.05,0.0,-0.9722,3e-05,2.72241]
[1776572166981,44.62,75748.1,0.0,-0.97213,3e-05,2.72783]
[1776572167984,44.62,75749.72,0.0,-0.97208,3e-05,2.73206]
[1776572168991,44.62,75746.11,0.0,-0.9722,3e-05,2.72174]
[1776572169726,44.62,75746.11,0.0,-0.9722,3e-05,2.72174]
[1776572169997,44.62,75741.29,0.0,-0.97237,3e-05,2.70812]
[1776572172012,44.61,75740.02,0.0,-0.97242,3e-05,2.70412]
[1776572175020,44.61,75739.42,0.0,-0.97244,3e-05,2.70199]
[1776572180068,44.61,75739.25,0.0,-0.97247,3e-05,2.70013]
[1776572181075,44.6,75740.75,0.0,-0.97242,3e-05,2.70404]
[1776572186111,44.6,75742.32,0.0,-0.97238,3e-05,2.70719]
[1776572187117,44.6,75743.66,0.0,-0.97234,3e-05,2.71066]
[1776572191145,44.59,75744.66,0.0,-0.97235,3e-05,2.70859]
[1776572195173,44.59,75755.58,0.0,-0.972,3e-05,2.73795]
[1776572196180,44.59,75759.62,0.0,-0.97187,3e-05,2.74895]
[1776572199201,44.58,75758.29,0.0,-0.97192,3e-05,2.74431]
[1776572204236,44.58,75757.12,0.0,-0.97198,3e-05,2.73957]
[1776572209271,44.57,75757.28,0.0,-0.97199,3e-05,2.7386]
[1776572210278,44.57,75758.82,0.0,-0.97194,3e-05,2.74262]
[1776572214194,44.57,75759.16,0.0,-0.97194,3e-05,2.74272]
[1776572214306,44.56,75759.83,0.0,-0.97192,3e-05,2.7443]
[1776572219341,44.56,75759.89,0.0,-0.97194,3e-05,2.74303]
[1776572224376,44.55,75759.65,0.0,-0.97196,3e-05,2.74094]
[1776572225383,44.55,75760.73,0.0,-0.97193,3e-05,2.74368]
[1776572226390,44.55,75763.35,0.0,-0.97185,3e-05,2.75074]
[1776572227397,44.55,75764.92,0.0,-0.9718,3e-05,2.75486]
[1776572229410,44.55,75766.5,0.0,-0.97175,3e-05,2.75869]
[1776572234446,44.54,75766.93,0.0,-0.97176,3e-05,2.75808]
[1776572239481,44.53,75767.12,0.0,-0.97177,3e-05,2.75711]
[1776572244517,44.52,75767.26,0.0,-0.97178,3e-05,2.75603]
[1776572249552,44.52,75767.56,0.0,-0.97179,3e-05,2.75542]
[1776572254586,44.51,75767.28,0.0,-0.97185,3e-05,2.74933]
[1776572259622,44.51,75767.82,0.0,-0.97185,3e-05,2.74946]
[1776572264657,44.5,75769.15,0.0,-0.97182,3e-05,2.75179]
[1776572265304,44.5,75769.15,0.0,-0.97182,3e-05,2.75179]
[1776572265438,44.5,75769.15,0.0,-0.97182,3e-05,2.75179]
[1776572265664,44.5,75770.99,0.0,-0.97177,3e-05,2.75668]
[1776572266671,44.5,75772.33,0.0,-0.97172,3e-05,2.76015]
[1776572268705,44.5,75772.79,0.0,-0.97171,3e-05,2.76115]
[1776572268943,44.5,75772.79,0.0,-0.97171,3e-05,2.76115]
[1776572269692,44.49,75768.5,0.0,-0.97186,3e-05,2.7485]
[1776572270699,44.49,75765.81,0.0,-0.97196,3e-05,2.74069]
[1776572276741,44.49,75766.36,0.0,-0.97196,3e-05,2.74063]
[1776572279763,44.48,75767.8,0.0,-0.97192,3e-05,2.74387]
[1776572281471,44.48,75768.55,0.0,-0.9719,3e-05,2.7457]
[1776572282144,44.48,75768.55,0.0,-0.9719,3e-05,2.7457]
[1776572281777,44.48,75770.63,0.0,-0.97183,3e-05,2.75127]
[1776572282695,44.48,75770.63,0.0,-0.97183,3e-05,2.75127]
[1776572282947,44.48,75770.63,0.0,-0.97183,3e-05,2.75127]
[1776572283048,44.48,75779.28,0.0,-0.97154,3e-05,2.77534]
[1776572283791,44.48,75783.94,0.0,-0.97138,3e-05,2.7882]
[1776572284798,44.48,75779.86,0.0,-0.97153,3e-05,2.77631]
[1776572285805,44.47,75778.76,0.0,-0.97157,3e-05,2.77287]
[1776572288826,44.47,75774.35,0.0,-0.97173,3e-05,2.75948]
[1776572289518,44.47,75774.35,0.0,-0.97173,3e-05,2.75948]
[1776572289833,44.47,75766.94,0.0,-0.97199,3e-05,2.73839]
[1776572290840,44.47,75765.15,0.0,-0.97205,3e-05,2.73312]
[1776572292500,44.47,75765.15,0.0,-0.97205,3e-05,2.73312]
[1776572291847,44.47,75762.16,0.0,-0.97216,3e-05,2.72452]
[1776572292854,44.47,75779.58,0.0,-0.97156,3e-05,2.7734]
[1776572293860,44.47,75789.13,0.0,-0.97124,3e-05,2.80022]
[1776572294868,44.46,75791.51,0.0,-0.97116,3e-05,2.80667]
[1776572295975,44.46,75791.51,0.0,-0.97116,3e-05,2.80667]
[1776572295997,44.46,75791.51,0.0,-0.97116,3e-05,2.80667]
[1776572296020,44.46,75794.64,0.0,-0.97105,3e-05,2.81522]
[1776572296943,44.46,75794.64,0.0,-0.97105,3e-05,2.81522]
[1776572297027,44.46,75797.08,0.0,-0.97097,3e-05,2.8218]
[1776572299938,44.46,75797.6,0.0,-0.97097,3e-05,2.82247]
[1776572300095,44.46,75797.6,0.0,-0.97097,3e-05,2.82247]
[1776572300153,44.45,75799.7,0.0,-0.9709,4e-05,2.82764]
[1776572300910,44.45,75807.33,0.0,-0.97063,4e-05,2.84955]
[1776572301940,44.45,75807.33,0.0,-0.97063,4e-05,2.84955]
[1776572302040,44.45,75809.36,0.0,-0.97057,4e-05,2.8545]
[1776572302924,44.45,75806.35,0.0,-0.97069,4e-05,2.84535]
[1776572303931,44.45,75803.79,0.0,-0.97078,4e-05,2.83799]
[1776572304938,44.45,75800.05,0.0,-0.97091,4e-05,2.82681]
[1776572305945,44.44,75797.82,0.0,-0.971,3e-05,2.81955]
[1776572308847,44.44,75797.42,0.0,-0.97103,3e-05,2.81757]
[1776572309048,44.44,75797.42,0.0,-0.97103,3e-05,2.81757]
[1776572309145,44.44,75796.14,0.0,-0.97108,3e-05,2.8135]
[1776572309972,44.43,75793.16,0.0,-0.97118,3e-05,2.8046]
[1776572310980,44.43,75787.35,0.0,-0.97139,3e-05,2.7877]
[1776572311987,44.43,75783.71,0.0,-0.97156,3e-05,2.77313]
[1776572312994,44.43,75782.46,0.0,-0.97161,3e-05,2.76926]
[1776572319036,44.42,75781.24,0.0,-0.97167,3e-05,2.7639]
[1776572321050,44.42,75779.91,0.0,-0.97172,3e-05,2.75952]
[1776572330113,44.41,75768.01,0.0,-0.97216,3e-05,2.72372]
[1776572331120,44.41,75764.33,0.0,-0.97229,3e-05,2.71292]
[1776572333134,44.4,75767.45,0.0,-0.97219,3e-05,2.72116]
[1776572335148,44.4,75768.47,0.0,-0.97216,3e-05,2.72352]
[1776572340183,44.4,75767.11,0.0,-0.97222,3e-05,2.7185]
[1776572341190,44.39,75766.1,0.0,-0.97226,3e-05,2.71545]
[1776572342197,44.39,75764.86,0.0,-0.9723,3e-05,2.71176]
[1776572348240,44.39,75764.93,0.0,-0.97232,3e-05,2.7106]
[1776572350252,44.39,75763.89,0.0,-0.97236,3e-05,2.70726]
[1776572353274,44.38,75764.97,0.0,-0.97233,3e-05,2.70961]
[1776572358308,44.38,75764.18,0.0,-0.97237,3e-05,2.7063]
[1776572363343,44.37,75764.67,0.0,-0.97237,3e-05,2.70657]
[1776572368383,44.37,75764.42,0.0,-0.97239,3e-05,2.70477]
[1776572374420,44.36,75763.51,0.0,-0.97247,3e-05,2.69713]
[1776572380464,44.36,75763.43,0.0,-0.97249,3e-05,2.6957]
[1776572382479,44.36,75762.12,0.0,-0.97254,3e-05,2.69167]
[1776572388521,44.35,75762.23,0.0,-0.97255,3e-05,2.69082]
[1776572396577,44.34,75762.16,0.0,-0.97257,3e-05,2.68911]
[1776572403342,44.34,75761.45,0.0,-0.9726,3e-05,2.68659]
[1776572403605,44.34,75761.45,0.0,-0.9726,3e-05,2.68659]
[1776572403626,44.34,75758.81,0.0,-0.9727,3e-05,2.67857]
[1776572404633,44.34,75756.94,0.0,-0.97276,3e-05,2.67325]
[1776572407654,44.34,75755.76,0.0,-0.97281,3e-05,2.66955]
[1776572411682,44.33,75757.09,0.0,-0.97277,3e-05,2.67265]
[1776572412689,44.33,75758.69,0.0,-0.97272,3e-05,2.67692]
[1776572417724,44.33,75759.14,0.0,-0.97271,3e-05,2.67738]
[1776572422759,44.33,75760.52,0.0,-0.97268,3e-05,2.6804]
[1776572424774,44.32,75762.13,0.0,-0.97263,3e-05,2.68453]
[1776572428801,44.32,75763.64,0.0,-0.97258,3e-05,2.68804]
[1776572429809,44.32,75765.58,0.0,-0.97252,3e-05,2.69324]
[1776572434844,44.32,75766.05,0.0,-0.97255,3e-05,2.68981]
[1776572439879,44.31,75766.27,0.0,-0.97256,3e-05,2.68956]
[1776572442899,44.31,75764.1,0.0,-0.97264,3e-05,2.68303]
[1776572443737,44.31,75764.1,0.0,-0.97264,3e-05,2.68303]
[1776572443740,44.31,75764.1,0.0,-0.97264,3e-05,2.68303]
[1776572444914,44.31,75769.3,0.0,-0.97247,3e-05,2.69713]
[1776572447935,44.31,75768.23,0.0,-0.97251,3e-05,2.69364]
[1776572453977,44.3,75767.97,0.0,-0.97253,3e-05,2.69191]
[1776572459011,44.3,75767.71,0.0,-0.97255,3e-05,2.6904]
[1776572464048,44.3,75767.68,0.0,-0.97256,3e-05,2.68955]
[1776572469083,44.29,75767.33,0.0,-0.97258,3e-05,2.68783]
[1776572474118,44.29,75767.26,0.0,-0.97259,3e-05,2.68678]
[1776572481180,44.28,75767.51,0.0,-0.97259,3e-05,2.6865]
[1776572482782,44.28,75767.71,0.0,-0.97259,3e-05,2.68705]
[1776572483967,44.28,75767.74,0.0,-0.97259,3e-05,2.68686]
[1776572484131,44.28,75767.74,0.0,-0.97259,3e-05,2.68686]
[1776572484210,44.28,75767.74,0.0,-0.97259,3e-05,2.68686]
[1776572484230,44.28,75767.74,0.0,-0.97259,3e-05,2.68672]
[1776572487739,44.28,75767.74,0.0,-0.97259,3e-05,2.68672]
[1776572490207,44.28,75767.74,0.0,-0.9726,3e-05,2.68631]
[1776572496286,44.28,75767.71,0.0,-0.97265,3e-05,2.6812]
[1776572500224,44.27,75765.57,0.0,-0.97273,3e-05,2.6749]
[1776572500316,44.27,75765.57,0.0,-0.97273,3e-05,2.6749]
[1776572500438,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572500451,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572500692,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572501627,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572501651,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572501691,44.27,75765.73,0.0,-0.97272,3e-05,2.67523]
[1776572501752,44.27,75765.73,0.0,-0.97272,3e-05,2.67511]
[1776572510386,44.27,75765.89,0.0,-0.97273,3e-05,2.67451]
[1776572514199,44.27,75765.93,0.0,-0.97273,3e-05,2.67428]
[1776572514321,44.27,75765.93,0.0,-0.97273,3e-05,2.67428]
[1776572514442,44.27,75765.93,0.0,-0.97273,3e-05,2.67417]
[1776572515907,44.27,75767.8,0.0,-0.97267,3e-05,2.67934]
[1776572515945,44.27,75767.8,0.0,-0.97267,3e-05,2.67934]
[1776572515957,44.27,75767.8,0.0,-0.97267,3e-05,2.67934]
[1776572516193,44.27,75767.8,0.0,-0.97267,3e-05,2.67934]
[1776572516195,44.26,75767.91,0.0,-0.97267,3e-05,2.6794]
[1776572521646,44.26,75767.99,0.0,-0.97267,3e-05,2.67924]
[1776572528513,44.26,75768.02,0.0,-0.97269,3e-05,2.67822]
[1776572530584,44.26,75768.01,0.0,-0.97269,3e-05,2.67807]
[1776572530694,44.26,75768.01,0.0,-0.97269,3e-05,2.67807]
[1776572530957,44.26,75768.01,0.0,-0.97269,3e-05,2.67807]
[1776572531171,44.26,75768.01,0.0,-0.97269,3e-05,2.67807]
[1776572531187,44.26,75768.01,0.0,-0.97269,3e-05,2.67807]
[1776572539590,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572540509,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572540515,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572540696,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572540965,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541073,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541199,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541203,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541310,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541433,44.25,75768.52,0.0,-0.97269,3e-05,2.67822]
[1776572541537,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572541644,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572541694,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572541751,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572542306,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572542412,44.25,75768.52,0.0,-0.97269,3e-05,2.67797]
[1776572542353,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572542513,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572543935,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572544190,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572544374,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572544438,44.25,75768.66,0.0,-0.97269,3e-05,2.67824]
[1776572544696,44.25,75768.87,0.0,-0.97268,3e-05,2.67857]
[1776572544888,44.25,75768.87,0.0,-0.97268,3e-05,2.67857]
[1776572546639,44.25,75775.7,0.0,-0.97246,3e-05,2.69728]
[1776572547950,44.25,75775.7,0.0,-0.97246,3e-05,2.69728]
[1776572548196,44.25,75775.7,0.0,-0.97246,3e-05,2.69728]
[1776572548231,44.25,75775.7,0.0,-0.97246,3e-05,2.69728]
[1776572548278,44.25,75779.52,0.0,-0.97233,3e-05,2.7076]
[1776572549229,44.25,75779.52,0.0,-0.97233,3e-05,2.7076]
[1776572549304,44.25,75779.52,0.0,-0.97233,3e-05,2.7076]
[1776572549413,44.25,75779.52,0.0,-0.97233,3e-05,2.7076]
[1776572549437,44.25,75779.52,0.0,-0.97233,3e-05,2.7076]
[1776572549377,44.25,75780.54,0.0,-0.9723,3e-05,2.71027]
[1776572549660,44.25,75780.72,0.0,-0.97229,3e-05,2.71077]
[1776572551935,44.25,75780.72,0.0,-0.97229,3e-05,2.71077]
[1776572552197,44.25,75780.72,0.0,-0.97229,3e-05,2.71077]
[1776572552222,44.25,75780.72,0.0,-0.97229,3e-05,2.71077]
[1776572555936,44.24,75781.16,0.0,-0.97233,3e-05,2.70726]
[1776572556188,44.24,75781.16,0.0,-0.97233,3e-05,2.70726]
[1776572556449,44.24,75781.16,0.0,-0.97233,3e-05,2.70726]
[1776572556236,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572556650,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572556697,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572556851,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572557009,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572557133,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572557154,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572557198,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572557271,44.24,75778.27,0.0,-0.97243,3e-05,2.69887]
[1776572558156,44.24,75776.8,0.0,-0.97248,3e-05,2.69462]
[1776572558198,44.24,75776.8,0.0,-0.97248,3e-05,2.69462]
[1776572558209,44.24,75776.8,0.0,-0.97248,3e-05,2.69462]
[1776572558311,44.24,75776.8,0.0,-0.97248,3e-05,2.69462]
[1776572558431,44.24,75776.8,0.0,-0.97248,3e-05,2.69462]
[1776572558412,44.24,75776.42,0.0,-0.97249,3e-05,2.69341]
[1776572558645,44.24,75776.42,0.0,-0.97249,3e-05,2.69341]
[1776572558689,44.24,75776.42,0.0,-0.97249,3e-05,2.69341]
[1776572558723,44.24,75774.61,0.0,-0.97255,3e-05,2.68838]
[1776572559936,44.24,75774.61,0.0,-0.97255,3e-05,2.68838]
[1776572560192,44.24,75774.61,0.0,-0.97255,3e-05,2.68838]
[1776572560198,44.24,75774.61,0.0,-0.97255,3e-05,2.68838]
[1776572560482,44.24,75774.54,0.0,-0.97256,3e-05,2.68789]
[1776572560683,44.24,75774.54,0.0,-0.97256,3e-05,2.68789]
[1776572560692,44.24,75774.54,0.0,-0.97256,3e-05,2.68789]
[1776572563936,44.24,75773.75,0.0,-0.97259,3e-05,2.6857]
[1776572564192,44.24,75773.75,0.0,-0.97259,3e-05,2.6857]
[1776572564370,44.24,75773.75,0.0,-0.97259,3e-05,2.6857]
[1776572564519,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572564687,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572564818,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572565001,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572565191,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572565196,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572565456,44.24,75773.75,0.0,-0.97259,3e-05,2.68512]
[1776572565688,44.23,75773.75,0.0,-0.9726,3e-05,2.68498]
[1776572565858,44.23,75773.75,0.0,-0.9726,3e-05,2.68498]
[1776572565975,44.23,75773.75,0.0,-0.9726,3e-05,2.68498]
[1776572566187,44.23,75773.75,0.0,-0.9726,3e-05,2.68498]
[1776572568356,44.23,75771.94,0.0,-0.97266,3e-05,2.67981]
[1776572568440,44.23,75771.94,0.0,-0.97266,3e-05,2.67981]
[1776572568447,44.23,75771.94,0.0,-0.97266,3e-05,2.67981]
[1776572568402,44.23,75770.53,0.0,-0.97271,3e-05,2.67562]
[1776572568596,44.23,75770.53,0.0,-0.97271,3e-05,2.67562]
[1776572568698,44.23,75770.53,0.0,-0.97271,3e-05,2.67562]
[1776572568793,44.23,75769.15,0.0,-0.97276,3e-05,2.6718]
[1776572573845,44.23,75767.45,0.0,-0.97282,3e-05,2.66645]
[1776572581902,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572583997,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572584060,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572584193,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572584197,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572584440,44.23,75766.44,0.0,-0.97287,3e-05,2.6627]
[1776572584456,44.22,75766.48,0.0,-0.97287,3e-05,2.66247]
[1776572594993,44.22,75766.55,0.0,-0.97288,3e-05,2.66156]
[1776572603340,44.22,75766.55,0.0,-0.97288,3e-05,2.66156]
[1776572603416,44.22,75766.55,0.0,-0.97288,3e-05,2.66156]
[1776572603437,44.22,75766.55,0.0,-0.97288,3e-05,2.66156]
[1776572603376,44.22,75766.51,0.0,-0.97289,3e-05,2.66053]
[1776572603510,44.22,75766.51,0.0,-0.97289,3e-05,2.66053]
[1776572613120,44.21,75766.58,0.0,-0.97294,3e-05,2.65601]
[1776572620169,44.21,75766.51,0.0,-0.97295,3e-05,2.65516]
[1776572624423,44.21,75766.63,0.0,-0.97295,3e-05,2.65521]
[1776572624429,44.21,75766.63,0.0,-0.97295,3e-05,2.65521]
[1776572624440,44.21,75766.63,0.0,-0.97295,3e-05,2.65521]
[1776572624522,44.21,75766.7,0.0,-0.97295,3e-05,2.65521]
[1776572630241,44.2,75768.55,0.0,-0.97289,3e-05,2.65984]
[1776572631004,44.2,75768.55,0.0,-0.97289,3e-05,2.65984]
[1776572631113,44.2,75768.55,0.0,-0.97289,3e-05,2.65984]
[1776572631202,44.2,75768.55,0.0,-0.97289,3e-05,2.65984]
[1776572631286,44.2,75769.69,0.0,-0.97286,3e-05,2.66279]
[1776572637292,44.2,75769.51,0.0,-0.97287,3e-05,2.66194]
[1776572639306,44.2,75760.43,0.0,-0.97316,3e-05,2.6373]
[1776572640313,44.2,75750.58,0.0,-0.97349,3e-05,2.6104]
[1776572641320,44.2,75747.83,0.0,-0.97357,3e-05,2.60311]
[1776572645319,44.2,75746.61,0.0,-0.97361,3e-05,2.59979]
[1776572645324,44.2,75746.61,0.0,-0.97361,3e-05,2.59979]
[1776572645439,44.2,75746.61,0.0,-0.97361,3e-05,2.59979]
[1776572645538,44.2,75746.68,0.0,-0.97361,3e-05,2.59997]
[1776572645593,44.2,75746.68,0.0,-0.97361,3e-05,2.59997]
[1776572645695,44.2,75746.68,0.0,-0.97361,3e-05,2.59997]
[1776572647362,44.2,75746.41,0.0,-0.97362,3e-05,2.59923]
[1776572649376,44.2,75750.63,0.0,-0.97348,3e-05,2.61068]
[1776572650383,44.2,75752.9,0.0,-0.97341,3e-05,2.61683]
[1776572653050,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653194,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653200,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653347,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653441,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653446,44.2,75753.12,0.0,-0.9734,3e-05,2.61735]
[1776572653448,44.2,75754.57,0.0,-0.97336,3e-05,2.62127]
[1776572653563,44.2,75754.57,0.0,-0.97336,3e-05,2.62127]
[1776572653675,44.2,75754.57,0.0,-0.97336,3e-05,2.62127]
[1776572653695,44.2,75754.57,0.0,-0.97336,3e-05,2.62127]
[1776572654411,44.2,75754.93,0.0,-0.97334,3e-05,2.62221]
[1776572659446,44.2,75754.37,0.0,-0.97337,3e-05,2.62044]
[1776572662929,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572662939,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663056,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663189,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663193,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663334,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663449,44.2,75753.75,0.0,-0.97339,3e-05,2.61861]
[1776572663474,44.2,75753.6,0.0,-0.97339,3e-05,2.61816]
[1776572663698,44.2,75753.6,0.0,-0.97339,3e-05,2.61816]
[1776572669516,44.2,75753.0,0.0,-0.97342,3e-05,2.61628]
[1776572674551,44.2,75753.04,0.0,-0.97345,3e-05,2.61244]
[1776572678600,44.2,75752.84,0.0,-0.97346,3e-05,2.61177]
[1776572678691,44.2,75752.84,0.0,-0.97346,3e-05,2.61177]
[1776572678696,44.2,75752.84,0.0,-0.97346,3e-05,2.61177]
[1776572678943,44.2,75752.84,0.0,-0.97346,3e-05,2.61177]
[1776572680592,44.2,75752.66,0.0,-0.97347,3e-05,2.61122]
[1776572683614,44.2,75749.94,0.0,-0.97356,3e-05,2.60376]
[1776572691385,44.2,75749.91,0.0,-0.97356,3e-05,2.60364]
[1776572691438,44.2,75749.91,0.0,-0.97356,3e-05,2.60364]
[1776572691443,44.2,75749.91,0.0,-0.97356,3e-05,2.60364]
[1776572691565,44.2,75749.91,0.0,-0.97356,3e-05,2.60364]
[1776572691603,44.2,75749.91,0.0,-0.97356,3e-05,2.60358]
[1776572691694,44.2,75749.91,0.0,-0.97356,3e-05,2.60358]
[1776572691943,44.2,75749.91,0.0,-0.97356,3e-05,2.60358]
[1776572695703,44.2,75749.2,0.0,-0.97358,3e-05,2.60161]
[1776572700738,44.2,75749.18,0.0,-0.97358,3e-05,2.60156]
[1776572702752,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572703640,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572703692,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572703841,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572703941,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572703949,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572704191,44.2,75751.95,0.0,-0.97349,3e-05,2.60909]
[1776572704229,44.2,75751.98,0.0,-0.97349,3e-05,2.60915]
[1776572710383,44.2,75752.13,0.0,-0.97349,3e-05,2.60949]
[1776572710392,44.2,75752.13,0.0,-0.97349,3e-05,2.60949]
[1776572710437,44.2,75752.13,0.0,-0.97349,3e-05,2.60949]
[1776572710538,44.2,75752.09,0.0,-0.97349,3e-05,2.60935]
[1776572712785,44.2,75752.35,0.0,-0.97348,3e-05,2.61004]
[1776572713956,44.2,75752.35,0.0,-0.97348,3e-05,2.61002]
[1776572714928,44.2,75752.35,0.0,-0.97348,3e-05,2.61]
[1776572714936,44.2,75752.35,0.0,-0.97348,3e-05,2.61]
[1776572725670,44.2,75753.14,0.0,-0.97344,3e-05,2.61311]
[1776572725695,44.2,75753.14,0.0,-0.97344,3e-05,2.61311]
[1776572725705,44.2,75753.14,0.0,-0.97344,3e-05,2.61311]
[1776572725912,44.21,75754.05,0.0,-0.9734,3e-05,2.61706]
[1776572730948,44.21,75754.12,0.0,-0.97338,3e-05,2.61842]
[1776572735859,44.22,75754.01,0.0,-0.97341,3e-05,2.61504]
[1776572735938,44.22,75754.01,0.0,-0.97341,3e-05,2.61504]
[1776572741168,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741192,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741249,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741392,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741440,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741511,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741617,44.22,75754.01,0.0,-0.97341,3e-05,2.61551]
[1776572741540,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572741689,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572741723,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572741831,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572741942,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572741942,44.22,75754.01,0.0,-0.97339,3e-05,2.61694]
[1776572743035,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572743938,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744204,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744254,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744352,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744443,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744488,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744619,44.23,75750.92,0.0,-0.97349,3e-05,2.60876]
[1776572744540,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572744695,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572744789,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572744945,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572745191,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572745432,44.23,75750.24,0.0,-0.9735,3e-05,2.60741]
[1776572745533,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572745676,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572745696,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572745820,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572745928,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572745941,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572746060,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572746204,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572746436,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572746535,44.23,75750.24,0.0,-0.9735,3e-05,2.60766]
[1776572746560,44.23,75746.41,0.0,-0.97362,3e-05,2.59754]
[1776572748069,44.23,75744.96,0.0,-0.97367,3e-05,2.59388]
[1776572749342,44.23,75744.96,0.0,-0.97367,3e-05,2.59388]
[1776572749400,44.23,75744.96,0.0,-0.97367,3e-05,2.59388]
[1776572749441,44.23,75744.96,0.0,-0.97367,3e-05,2.59388]
[1776572749443,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572749939,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750196,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750214,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750343,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750468,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750618,44.23,75742.57,0.0,-0.97374,3e-05,2.5877]
[1776572750668,44.23,75740.88,0.0,-0.97379,3e-05,2.58315]
[1776572750827,44.23,75740.88,0.0,-0.97379,3e-05,2.58315]
[1776572751195,44.23,75740.88,0.0,-0.97379,3e-05,2.58315]
[1776572751296,44.23,75740.05,0.0,-0.97382,3e-05,2.58091]
[1776572757134,44.23,75740.15,0.0,-0.97382,3e-05,2.58129]
[1776572757988,44.23,75740.15,0.0,-0.97382,3e-05,2.58129]
[1776572759940,44.23,75740.19,0.0,-0.97381,3e-05,2.58141]
[1776572760590,44.23,75740.19,0.0,-0.97381,3e-05,2.58141]
[1776572760155,44.23,75740.04,0.0,-0.97382,3e-05,2.58103]
[1776572760695,44.23,75740.04,0.0,-0.97382,3e-05,2.58103]
[1776572760791,44.23,75740.04,0.0,-0.97382,3e-05,2.58104]
[1776572761728,44.23,75740.04,0.0,-0.97382,3e-05,2.58104]
[1776572764183,44.23,75744.19,0.0,-0.97368,3e-05,2.59228]
[1776572765727,44.23,75744.91,0.0,-0.97366,3e-05,2.59422]
[1776572765807,44.23,75744.91,0.0,-0.97366,3e-05,2.59422]
[1776572765946,44.23,75744.91,0.0,-0.97366,3e-05,2.59422]
[1776572768211,44.23,75740.98,0.0,-0.97379,3e-05,2.58356]
[1776572770128,44.23,75740.52,0.0,-0.9738,3e-05,2.58232]
[1776572770193,44.23,75740.52,0.0,-0.9738,3e-05,2.58232]
[1776572770272,44.23,75740.52,0.0,-0.9738,3e-05,2.58232]
[1776572770436,44.23,75740.52,0.0,-0.9738,3e-05,2.58232]
[1776572770489,44.23,75740.23,0.0,-0.97381,3e-05,2.58154]
[1776572777275,44.23,75733.34,0.0,-0.97403,3e-05,2.56304]
[1776572777889,44.23,75733.34,0.0,-0.97403,3e-05,2.56304]
[1776572777894,44.23,75733.34,0.0,-0.97403,3e-05,2.56304]
[1776572777946,44.23,75733.34,0.0,-0.97403,3e-05,2.56304]
[1776572778283,44.23,75730.98,0.0,-0.97411,3e-05,2.55672]
[1776572778916,44.23,75730.98,0.0,-0.97411,3e-05,2.55672]
[1776572778938,44.23,75730.98,0.0,-0.97411,3e-05,2.55672]
[1776572778983,44.23,75730.98,0.0,-0.97411,3e-05,2.55672]
[1776572779190,44.23,75730.98,0.0,-0.97411,3e-05,2.55672]
[1776572784325,44.23,75731.05,0.0,-0.97411,3e-05,2.55714]
[1776572788353,44.24,75735.27,0.0,-0.97397,3e-05,2.56861]
[1776572789145,44.24,75735.27,0.0,-0.97397,3e-05,2.56861]
[1776572790352,44.24,75735.75,0.0,-0.97395,3e-05,2.56995]
[1776572790421,44.24,75735.75,0.0,-0.97395,3e-05,2.56995]
[1776572790439,44.24,75735.75,0.0,-0.97395,3e-05,2.56995]
[1776572797609,44.24,75735.57,0.0,-0.97399,3e-05,2.5658]
[1776572797661,44.24,75735.57,0.0,-0.97399,3e-05,2.5658]
[1776572797692,44.24,75735.57,0.0,-0.97399,3e-05,2.5658]
[1776572803458,44.24,75736.27,0.0,-0.97397,3e-05,2.56811]
[1776572808493,44.24,75736.3,0.0,-0.97395,3e-05,2.56907]
[1776572814535,44.24,75733.77,0.0,-0.97403,3e-05,2.56233]
[1776572815502,44.24,75733.77,0.0,-0.97403,3e-05,2.56233]
[1776572815603,44.24,75733.77,0.0,-0.97403,3e-05,2.56233]
[1776572815693,44.24,75733.77,0.0,-0.97403,3e-05,2.56233]
[1776572815696,44.24,75731.46,0.0,-0.97411,3e-05,2.55616]
[1776572821585,44.24,75731.42,0.0,-0.97411,3e-05,2.55623]
[1776572827627,44.24,75731.49,0.0,-0.9741,3e-05,2.55659]
[1776572828527,44.24,75731.49,0.0,-0.9741,3e-05,2.55659]
[1776572828650,44.24,75731.49,0.0,-0.9741,3e-05,2.55659]
[1776572828697,44.24,75731.49,0.0,-0.9741,3e-05,2.55659]
[1776572838713,44.25,75731.35,0.0,-0.9741,3e-05,2.55652]
[1776572841159,44.25,75731.35,0.0,-0.9741,3e-05,2.55652]
[1776572841197,44.25,75731.35,0.0,-0.9741,3e-05,2.55652]
[1776572841202,44.25,75731.35,0.0,-0.9741,3e-05,2.55652]
[1776572841437,44.25,75731.35,0.0,-0.9741,3e-05,2.55652]
[1776572847776,44.25,75732.25,0.0,-0.97407,3e-05,2.55916]
[1776572855832,44.25,75732.33,0.0,-0.9741,3e-05,2.55581]
[1776572860075,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572860189,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572860191,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572860299,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572860407,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572860440,44.25,75732.39,0.0,-0.9741,3e-05,2.55604]
[1776572863018,44.25,75732.32,0.0,-0.9741,3e-05,2.55591]
[1776572866685,44.25,75732.32,0.0,-0.9741,3e-05,2.55593]
[1776572866732,44.25,75719.8,0.0,-0.9745,3e-05,2.52268]
[1776572866937,44.25,75719.8,0.0,-0.9745,3e-05,2.52268]
[1776572866981,44.25,75713.48,0.0,-0.9747,3e-05,2.50595]
[1776572867916,44.25,75707.43,0.0,-0.97489,3e-05,2.49011]
[1776572869581,44.25,75707.43,0.0,-0.97489,3e-05,2.49011]
[1776572869987,44.25,75708.01,0.0,-0.97486,3e-05,2.49191]
[1776572870079,44.25,75708.01,0.0,-0.97486,3e-05,2.49191]
[1776572870200,44.25,75708.01,0.0,-0.97486,3e-05,2.49191]
[1776572870437,44.25,75708.01,0.0,-0.97486,3e-05,2.49191]
[1776572871944,44.25,75704.4,0.0,-0.97497,3e-05,2.4827]
[1776572876979,44.25,75703.51,0.0,-0.97499,3e-05,2.48114]
[1776572884028,44.26,75703.37,0.0,-0.97498,3e-05,2.48184]
[1776572890070,44.26,75700.87,0.0,-0.97505,3e-05,2.47617]
[1776572891583,44.26,75700.87,0.0,-0.97505,3e-05,2.47617]
[1776572891692,44.26,75700.87,0.0,-0.97505,3e-05,2.47617]
[1776572891698,44.26,75700.87,0.0,-0.97505,3e-05,2.47617]
[1776572891937,44.27,75700.57,0.0,-0.97506,3e-05,2.4757]
[1776572902157,44.27,75700.0,0.0,-0.97505,3e-05,2.47582]
[1776572908199,44.28,75700.14,0.0,-0.97504,3e-05,2.47718]
[1776572908957,44.28,75700.14,0.0,-0.97504,3e-05,2.47718]
[1776572916255,44.29,75700.21,0.0,-0.97505,3e-05,2.47589]
[1776572926324,44.3,75699.96,0.0,-0.97503,3e-05,2.47697]
[1776572936394,44.3,75699.89,0.0,-0.97501,3e-05,2.4786]
[1776572938409,44.31,75703.53,0.0,-0.97489,3e-05,2.48851]
[1776572943444,44.31,75708.56,0.0,-0.97473,3e-05,2.50261]
[1776572944452,44.31,75717.83,0.0,-0.97443,3e-05,2.52729]
[1776572946465,44.31,75717.44,0.0,-0.97444,3e-05,2.52651]
[1776572948478,44.31,75720.95,0.0,-0.97433,3e-05,2.53604]
[1776572949486,44.31,75722.76,0.0,-0.97427,3e-05,2.54095]
[1776572954521,44.32,75719.71,0.0,-0.97435,3e-05,2.53424]
[1776572956535,44.32,75721.98,0.0,-0.97428,3e-05,2.54043]
[1776572961569,44.32,75721.73,0.0,-0.97428,3e-05,2.54009]
[1776572968619,44.32,75716.23,0.0,-0.97445,3e-05,2.52593]
[1776572970633,44.32,75718.73,0.0,-0.97437,3e-05,2.53272]
[1776572975670,44.33,75720.09,0.0,-0.97436,3e-05,2.53296]
[1776572980706,44.33,75718.49,0.0,-0.9744,3e-05,2.52902]
[1776572985741,44.33,75716.87,0.0,-0.97445,3e-05,2.52508]
[1776572994804,44.33,75716.95,0.0,-0.97444,3e-05,2.52594]
[1776572999839,44.33,75717.1,0.0,-0.97443,3e-05,2.52668]
[1776573005882,44.33,75717.24,0.0,-0.97442,3e-05,2.52746]
[1776573010917,44.34,75717.14,0.0,-0.97442,3e-05,2.52753]
[1776573012931,44.34,75710.86,0.0,-0.97462,3e-05,2.51104]
[1776573013937,44.34,75708.96,0.0,-0.97468,3e-05,2.50612]
[1776573018973,44.34,75707.9,0.0,-0.9747,3e-05,2.50388]
[1776573024010,44.34,75710.17,0.0,-0.97462,3e-05,2.51049]
[1776573025015,44.34,75712.11,0.0,-0.97456,3e-05,2.51574]
[1776573030050,44.35,75711.99,0.0,-0.97456,3e-05,2.51594]
[1776573034078,44.35,75708.71,0.0,-0.97469,3e-05,2.504]
[1776573036091,44.35,75705.05,0.0,-0.9748,3e-05,2.49462]
[1776573037099,44.35,75702.57,0.0,-0.97488,3e-05,2.48825]
[1776573042138,44.35,75702.36,0.0,-0.97488,3e-05,2.48849]
[1776573047173,44.36,75700.89,0.0,-0.97491,3e-05,2.48548]
[1776573053215,44.36,75699.75,0.0,-0.97493,3e-05,2.48355]
[1776573058250,44.37,75699.68,0.0,-0.97493,3e-05,2.48427]
[1776573062278,44.37,75697.7,0.0,-0.97498,3e-05,2.47979]
[1776573064294,44.37,75693.56,0.0,-0.9751,3e-05,2.46935]
[1776573065300,44.37,75687.2,0.0,-0.9753,3e-05,2.45301]
[1776573070335,44.38,75687.78,0.0,-0.97527,3e-05,2.45563]
[1776573073970,44.38,75687.75,0.0,-0.97526,3e-05,2.45576]
[1776573074157,44.38,75688.01,0.0,-0.97525,3e-05,2.45686]
[1776573074206,44.38,75688.01,0.0,-0.97525,3e-05,2.45686]
[1776573074504,44.38,75688.01,0.0,-0.97525,3e-05,2.45686]
[1776573074641,44.38,75688.01,0.0,-0.97525,3e-05,2.45686]
[1776573074858,44.38,75688.01,0.0,-0.97525,3e-05,2.45686]
[1776573074903,44.38,75685.83,0.0,-0.97532,3e-05,2.45141]
[1776573075590,44.38,75685.83,0.0,-0.97532,3e-05,2.45141]
[1776573075687,44.38,75685.83,0.0,-0.97532,3e-05,2.45141]
[1776573075940,44.38,75685.83,0.0,-0.97532,3e-05,2.45141]
[1776573075995,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076066,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076197,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076304,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076444,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076449,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076697,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076837,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076942,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076945,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076979,44.38,75678.78,0.0,-0.97553,3e-05,2.43364]
[1776573076939,44.38,75673.71,0.0,-0.97568,3e-05,2.42085]
[1776573077130,44.38,75673.71,0.0,-0.97568,3e-05,2.42085]
[1776573077199,44.38,75673.71,0.0,-0.97568,3e-05,2.42085]
[1776573077246,44.38,75673.71,0.0,-0.97568,3e-05,2.42085]
[1776573079944,44.39,75673.63,0.0,-0.97568,3e-05,2.42091]
[1776573080197,44.39,75673.63,0.0,-0.97568,3e-05,2.42091]
[1776573080428,44.39,75673.63,0.0,-0.97568,3e-05,2.42091]
[1776573083715,44.39,75673.35,0.0,-0.97567,3e-05,2.42125]
[1776573083936,44.39,75673.35,0.0,-0.97567,3e-05,2.42125]
[1776573083992,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573084156,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573084191,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573084439,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573084613,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573084710,44.39,75668.67,0.0,-0.97581,3e-05,2.4098]
[1776573085191,44.39,75668.18,0.0,-0.97582,3e-05,2.40883]
[1776573085196,44.39,75668.18,0.0,-0.97582,3e-05,2.40883]
[1776573085336,44.39,75668.18,0.0,-0.97582,3e-05,2.40883]
[1776573085448,44.39,75668.18,0.0,-0.97582,3e-05,2.40883]
[1776573085730,44.39,75668.18,0.0,-0.97582,3e-05,2.40883]
[1776573086435,44.4,75667.15,0.0,-0.97585,3e-05,2.40649]
[1776573089470,44.4,75664.62,0.0,-0.97591,3e-05,2.40089]
[1776573090477,44.4,75662.41,0.0,-0.97598,3e-05,2.39555]
[1776573091493,44.4,75658.08,0.0,-0.97614,3e-05,2.38125]
[1776573092499,44.4,75653.88,0.0,-0.97626,3e-05,2.37094]
[1776573094513,44.41,75650.68,0.0,-0.97634,3e-05,2.36356]
[1776573095521,44.41,75648.76,0.0,-0.9764,3e-05,2.35907]
[1776573096458,44.41,75648.76,0.0,-0.9764,3e-05,2.35907]
[1776573096528,44.41,75646.41,0.0,-0.97646,3e-05,2.35353]
[1776573098542,44.41,75644.24,0.0,-0.97652,3e-05,2.34884]
[1776573100129,44.42,75644.17,0.0,-0.97651,3e-05,2.34905]
[1776573100191,44.42,75644.17,0.0,-0.97651,3e-05,2.34905]
[1776573101352,44.42,75644.17,0.0,-0.97651,3e-05,2.34943]
[1776573101710,44.42,75644.17,0.0,-0.97651,3e-05,2.34943]
[1776573106710,44.43,75645.52,0.0,-0.97645,3e-05,2.35437]
[1776573106788,44.43,75649.38,0.0,-0.97632,3e-05,2.36523]
[1776573110626,44.44,75651.65,0.0,-0.97624,3e-05,2.37205]
[1776573117677,44.45,75651.36,0.0,-0.97622,3e-05,2.37381]
[1776573120698,44.45,75654.33,0.0,-0.97612,3e-05,2.3824]
[1776573124726,44.46,75657.69,0.0,-0.976,3e-05,2.39231]
[1776573126739,44.46,75660.36,0.0,-0.97592,3e-05,2.39976]
[1776573127747,44.46,75662.16,0.0,-0.97586,3e-05,2.40467]
[1776573130768,44.47,75664.63,0.0,-0.97577,3e-05,2.41189]
[1776573135803,44.48,75665.82,0.0,-0.97572,3e-05,2.41661]
[1776573140844,44.48,75654.3,0.0,-0.97605,3e-05,2.38831]
[1776573141084,44.48,75654.3,0.0,-0.97605,3e-05,2.38831]
[1776573141846,44.48,75641.86,0.0,-0.97641,3e-05,2.35746]
[1776573142853,44.49,75638.25,0.0,-0.97652,3e-05,2.34876]
[1776573144122,44.49,75639.71,0.0,-0.97647,3e-05,2.35281]
[1776573144168,44.49,75639.71,0.0,-0.97647,3e-05,2.35281]
[1776573144937,44.49,75639.71,0.0,-0.97647,3e-05,2.35281]
[1776573148195,44.49,75640.78,0.0,-0.97642,3e-05,2.35698]
[1776573151936,44.5,75641.08,0.0,-0.9764,3e-05,2.35882]
[1776573151951,44.5,75636.26,0.0,-0.97657,3e-05,2.34352]
[1776573153011,44.5,75636.26,0.0,-0.97657,3e-05,2.34352]
[1776573152923,44.5,75624.61,0.0,-0.9769,3e-05,2.31487]
[1776573153274,44.5,75624.61,0.0,-0.9769,3e-05,2.31487]
[1776573153835,44.5,75624.61,0.0,-0.9769,3e-05,2.31487]
[1776573153930,44.5,75615.1,0.0,-0.97717,3e-05,2.2918]
[1776573154937,44.51,75611.81,0.0,-0.97726,3e-05,2.28418]
[1776573156449,44.51,75610.84,0.0,-0.97728,3e-05,2.28228]
[1776573159972,44.52,75608.0,0.0,-0.97734,3e-05,2.27726]
[1776573161986,44.52,75609.89,0.0,-0.97728,3e-05,2.28287]
[1776573166014,44.59,75612.82,0.0,-0.97702,3e-05,2.3044]
[1776573168028,44.63,75614.6,0.0,-0.97687,3e-05,2.31739]
[1776573170042,44.67,75618.0,0.0,-0.97667,3e-05,2.33399]
[1776573171049,44.67,75619.92,0.0,-0.97661,3e-05,2.33915]
[1776573176087,44.68,75619.99,0.0,-0.97659,3e-05,2.34119]
[1776573182129,44.69,75619.57,0.0,-0.97658,3e-05,2.34235]
[1776573188171,44.7,75619.64,0.0,-0.97655,3e-05,2.34468]
[1776573196228,44.72,75619.75,0.0,-0.97651,3e-05,2.34775]
[1776573202271,44.73,75619.29,0.0,-0.9765,3e-05,2.34867]
[1776573203278,44.73,75628.93,0.0,-0.97621,3e-05,2.37316]
[1776573204285,44.73,75634.67,0.0,-0.97604,3e-05,2.38793]
[1776573209634,44.73,75634.61,0.0,-0.97603,3e-05,2.38833]
[1776573210176,44.74,75634.61,0.0,-0.97602,3e-05,2.38915]
[1776573210725,44.74,75634.61,0.0,-0.97602,3e-05,2.38915]
[1776573210799,44.74,75664.32,0.0,-0.97512,3e-05,2.46535]
[1776573211333,44.74,75676.18,0.0,-0.97479,3e-05,2.49261]
[1776573212341,44.74,75675.12,0.0,-0.97482,3e-05,2.48994]
[1776573213552,44.74,75675.12,0.0,-0.97482,3e-05,2.48994]
[1776573216777,44.74,75673.17,0.0,-0.97488,3e-05,2.48518]
[1776573216945,44.74,75673.17,0.0,-0.97488,3e-05,2.48518]
[1776573217033,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217154,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217194,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217437,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217651,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217877,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217937,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573218103,44.74,75672.71,0.0,-0.97489,3e-05,2.48422]
[1776573217953,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218190,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218435,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218555,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218692,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218935,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573218940,44.74,75672.71,0.0,-0.97489,3e-05,2.48434]
[1776573219037,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219197,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219435,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219440,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219696,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219936,44.74,75672.71,0.0,-0.97489,3e-05,2.48446]
[1776573219964,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220173,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220194,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220436,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220625,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220874,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573220992,44.74,75672.64,0.0,-0.97489,3e-05,2.4844]
[1776573221093,44.74,75672.71,0.0,-0.97488,3e-05,2.4847]
[1776573221190,44.74,75672.71,0.0,-0.97488,3e-05,2.4847]
[1776573221197,44.74,75672.71,0.0,-0.97488,3e-05,2.4847]
[1776573221318,44.74,75672.71,0.0,-0.97488,3e-05,2.4847]
[1776573221404,44.74,75671.43,0.0,-0.97492,3e-05,2.48137]
[1776573222411,44.74,75669.43,0.0,-0.97498,3e-05,2.47631]
[1776573223688,44.74,75669.43,0.0,-0.97498,3e-05,2.47631]
[1776573223740,44.75,75669.35,0.0,-0.97498,3e-05,2.47624]
[1776573225455,44.75,75669.35,0.0,-0.97498,3e-05,2.47624]
[1776573225460,44.75,75669.35,0.0,-0.97498,3e-05,2.47624]
[1776573225701,44.75,75669.35,0.0,-0.97498,3e-05,2.47624]
[1776573229470,44.75,75668.27,0.0,-0.97501,3e-05,2.47426]
[1776573230747,44.75,75668.27,0.0,-0.97501,3e-05,2.47426]
[1776573230803,44.75,75668.27,0.0,-0.97501,3e-05,2.47426]
[1776573230937,44.75,75668.27,0.0,-0.97501,3e-05,2.47426]
[1776573236789,44.75,75667.28,0.0,-0.97503,3e-05,2.47228]
[1776573237270,44.75,75667.28,0.0,-0.97502,3e-05,2.47287]
[1776573237345,44.75,75667.28,0.0,-0.97502,3e-05,2.47287]
[1776573238037,44.75,75667.28,0.0,-0.97502,3e-05,2.47287]
[1776573238057,44.75,75658.79,0.0,-0.97528,3e-05,2.45095]
[1776573238538,44.76,75646.82,0.0,-0.97565,3e-05,2.42046]
[1776573239545,44.76,75644.84,0.0,-0.9757,3e-05,2.41565]
[1776573240938,44.76,75644.84,0.0,-0.9757,3e-05,2.41565]
[1776573241002,44.76,75644.84,0.0,-0.9757,3e-05,2.41565]
[1776573241116,44.76,75644.84,0.0,-0.9757,3e-05,2.41565]
[1776573241229,44.76,75644.97,0.0,-0.97569,3e-05,2.41646]
[1776573241251,44.76,75644.97,0.0,-0.97569,3e-05,2.41646]
[1776573241337,44.76,75644.97,0.0,-0.97569,3e-05,2.41646]
[1776573241567,44.76,75644.97,0.0,-0.97569,3e-05,2.41646]
[1776573247468,44.76,75644.65,0.0,-0.97569,3e-05,2.41687]
[1776573247600,44.77,75644.61,0.0,-0.97569,3e-05,2.41701]
[1776573250623,44.77,75647.16,0.0,-0.9756,3e-05,2.42425]
[1776573251629,44.77,75648.67,0.0,-0.97555,3e-05,2.42834]
[1776573252572,44.77,75648.67,0.0,-0.97555,3e-05,2.42834]
[1776573252637,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253312,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253317,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253451,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253575,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253727,44.77,75651.06,0.0,-0.97548,3e-05,2.43468]
[1776573253749,44.77,75654.44,0.0,-0.97537,3e-05,2.44357]
[1776573256139,44.77,75655.54,0.0,-0.97533,3e-05,2.4466]
[1776573256664,44.77,75655.68,0.0,-0.97533,3e-05,2.44736]
[1776573261699,44.78,75655.69,0.0,-0.97531,3e-05,2.44838]
[1776573269755,44.79,75655.41,0.0,-0.9753,3e-05,2.44926]
[1776573270762,44.79,75662.67,0.0,-0.97508,3e-05,2.46817]
[1776573271890,44.79,75662.67,0.0,-0.97508,3e-05,2.46817]
[1776573271937,44.79,75662.67,0.0,-0.97508,3e-05,2.46817]
[1776573271984,44.79,75669.06,0.0,-0.97491,3e-05,2.48141]
[1776573273776,44.79,75668.78,0.0,-0.97492,3e-05,2.48068]
[1776573273802,44.79,75668.78,0.0,-0.97492,3e-05,2.48068]
[1776573273912,44.79,75668.78,0.0,-0.97492,3e-05,2.48068]
[1776573273939,44.79,75668.78,0.0,-0.97492,3e-05,2.48068]
[1776573274190,44.79,75668.78,0.0,-0.97492,3e-05,2.48068]
[1776573274014,44.79,75662.3,0.0,-0.97512,3e-05,2.46418]
[1776573274791,44.79,75659.96,0.0,-0.97519,3e-05,2.45815]
[1776573275798,44.79,75658.67,0.0,-0.97523,3e-05,2.45499]
[1776573278808,44.79,75658.57,0.0,-0.97522,3e-05,2.4551]
[1776573278916,44.79,75658.57,0.0,-0.97522,3e-05,2.4551]
[1776573278936,44.79,75658.57,0.0,-0.97522,3e-05,2.4551]
[1776573279017,44.8,75661.71,0.0,-0.97512,3e-05,2.46357]
[1776573284221,44.8,75659.0,0.0,-0.9752,3e-05,2.45727]
[1776573284302,44.8,75659.0,0.0,-0.9752,3e-05,2.45727]
[1776573284438,44.8,75659.0,0.0,-0.9752,3e-05,2.45727]
[1776573284861,44.8,75656.44,0.0,-0.97528,3e-05,2.45084]
[1776573285868,44.8,75653.0,0.0,-0.97538,3e-05,2.44219]
[1776573286877,44.8,75649.67,0.0,-0.97548,3e-05,2.43385]
[1776573288027,44.8,75649.67,0.0,-0.97548,3e-05,2.43385]
[1776573288140,44.8,75649.67,0.0,-0.97548,3e-05,2.43385]
[1776573288204,44.8,75649.67,0.0,-0.97548,3e-05,2.43385]
[1776573288122,44.8,75651.05,0.0,-0.97543,3e-05,2.43781]
[1776573288889,44.8,75654.65,0.0,-0.97532,3e-05,2.44704]
[1776573289896,44.8,75655.94,0.0,-0.97528,3e-05,2.45057]
[1776573291911,44.81,75658.89,0.0,-0.97518,3e-05,2.45855]
[1776573294933,44.81,75655.88,0.0,-0.97527,3e-05,2.45135]
[1776573295940,44.81,75653.13,0.0,-0.97535,3e-05,2.44446]
[1776573296697,44.81,75653.13,0.0,-0.97535,3e-05,2.44446]
[1776573296920,44.81,75653.13,0.0,-0.97535,3e-05,2.44446]
[1776573296938,44.81,75653.13,0.0,-0.97535,3e-05,2.44446]
[1776573300975,44.81,75654.17,0.0,-0.9753,3e-05,2.44834]
[1776573302996,44.82,75652.19,0.0,-0.97536,3e-05,2.44364]
[1776573303450,44.82,75652.19,0.0,-0.97536,3e-05,2.44364]
[1776573303691,44.82,75652.19,0.0,-0.97536,3e-05,2.44364]
[1776573303803,44.82,75652.19,0.0,-0.97536,3e-05,2.44364]
[1776573303939,44.82,75652.19,0.0,-0.97536,3e-05,2.44364]
[1776573303997,44.82,75650.93,0.0,-0.9754,3e-05,2.44061]
[1776573307018,44.82,75654.59,0.0,-0.97528,3e-05,2.45063]
[1776573307990,44.82,75654.59,0.0,-0.97528,3e-05,2.45063]
[1776573308112,44.82,75654.59,0.0,-0.97528,3e-05,2.45063]
[1776573308192,44.82,75654.59,0.0,-0.97528,3e-05,2.45063]
[1776573312053,44.83,75651.59,0.0,-0.97536,3e-05,2.44389]
[1776573314067,44.83,75650.48,0.0,-0.97539,3e-05,2.44146]
[1776573320110,44.83,75650.27,0.0,-0.97538,3e-05,2.4422]
[1776573322381,44.83,75650.16,0.0,-0.97538,3e-05,2.44234]
[1776573322400,44.83,75650.16,0.0,-0.97538,3e-05,2.44234]
[1776573322437,44.83,75650.16,0.0,-0.97538,3e-05,2.44234]
[1776573322756,44.83,75650.16,0.0,-0.97538,3e-05,2.44234]
[1776573323131,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323610,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323691,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323707,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323829,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323942,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573323945,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573324197,44.84,75648.99,0.0,-0.97541,3e-05,2.43956]
[1776573324322,44.84,75648.71,0.0,-0.97541,3e-05,2.43907]
[1776573325145,44.84,75648.78,0.0,-0.97541,3e-05,2.43947]
[1776573326189,44.84,75648.78,0.0,-0.97541,3e-05,2.43947]
[1776573326439,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573326472,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573326688,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573326937,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573326942,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573327172,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573327196,44.84,75648.78,0.0,-0.97541,3e-05,2.43969]
[1776573327338,44.84,75648.74,0.0,-0.9754,3e-05,2.43981]
[1776573327441,44.84,75648.74,0.0,-0.9754,3e-05,2.43981]
[1776573327689,44.84,75648.74,0.0,-0.9754,3e-05,2.43981]
[1776573337229,44.85,75648.32,0.0,-0.97543,3e-05,2.43732]
[1776573343247,44.85,75648.14,0.0,-0.97543,3e-05,2.43709]
[1776573343271,44.86,75646.71,0.0,-0.97546,3e-05,2.43455]
[1776573344279,44.86,75645.68,0.0,-0.97549,3e-05,2.43215]
[1776573345285,44.86,75644.35,0.0,-0.97552,3e-05,2.42898]
[1776573350320,44.86,75645.85,0.0,-0.97546,3e-05,2.43401]
[1776573352334,44.87,75646.91,0.0,-0.97543,3e-05,2.43717]
[1776573357369,44.87,75646.78,0.0,-0.97542,3e-05,2.43794]
[1776573362403,44.88,75646.74,0.0,-0.97541,3e-05,2.43892]
[1776573367439,44.88,75649.36,0.0,-0.97531,3e-05,2.44671]
[1776573368445,44.88,75650.43,0.0,-0.97528,3e-05,2.44966]
[1776573371467,44.89,75652.68,0.0,-0.9752,3e-05,2.45603]
[1776573373784,44.89,75652.68,0.0,-0.9752,3e-05,2.45603]
[1776573373844,44.89,75652.68,0.0,-0.9752,3e-05,2.45641]
[1776573374488,44.89,75664.1,0.0,-0.97484,3e-05,2.4861]
[1776573376195,44.89,75664.1,0.0,-0.97484,3e-05,2.4861]
[1776573376289,44.89,75664.1,0.0,-0.97484,3e-05,2.4861]
[1776573376226,44.89,75676.21,0.0,-0.97446,3e-05,2.51789]
[1776573376939,44.89,75676.21,0.0,-0.97446,3e-05,2.51789]
[1776573376971,44.89,75682.16,0.0,-0.97428,3e-05,2.53351]
[1776573377509,44.89,75684.21,0.0,-0.97421,3e-05,2.53896]
[1776573378516,44.89,75686.39,0.0,-0.97414,3e-05,2.54476]
[1776573380191,44.89,75686.39,0.0,-0.97414,3e-05,2.54476]
[1776573380293,44.89,75687.48,0.0,-0.97411,3e-05,2.5477]
[1776573380530,44.89,75688.91,0.0,-0.97406,3e-05,2.55148]
[1776573385566,44.89,75685.78,0.0,-0.97416,3e-05,2.54333]
[1776573389592,44.89,75687.71,0.0,-0.9741,3e-05,2.54854]
[1776573391607,44.89,75689.69,0.0,-0.97407,3e-05,2.55006]
[1776573393621,44.89,75683.87,0.0,-0.97425,3e-05,2.53475]
[1776573394627,44.89,75681.01,0.0,-0.97434,3e-05,2.52727]
[1776573396643,44.89,75676.7,0.0,-0.97448,3e-05,2.51608]
[1776573397650,44.89,75673.54,0.0,-0.97458,3e-05,2.50789]
[1776573402684,44.89,75674.0,0.0,-0.97456,3e-05,2.50952]
[1776573407720,44.9,75673.75,0.0,-0.97456,3e-05,2.50927]
[1776573408727,44.9,75672.46,0.0,-0.9746,3e-05,2.50598]
[1776573409734,44.9,75671.32,0.0,-0.97463,3e-05,2.50309]
[1776573413079,44.9,75670.75,0.0,-0.97465,3e-05,2.50169]
[1776573414199,44.9,75670.75,0.0,-0.97465,3e-05,2.50188]
[1776573416195,44.9,75671.37,0.0,-0.97463,3e-05,2.50367]
[1776573416290,44.9,75669.95,0.0,-0.97467,3e-05,2.50016]
[1776573417806,44.9,75672.53,0.0,-0.97459,3e-05,2.50698]
[1776573421834,44.9,75676.58,0.0,-0.97446,3e-05,2.51791]
[1776573426868,44.9,75679.53,0.0,-0.97436,3e-05,2.52595]
[1776573427876,44.9,75684.3,0.0,-0.97421,3e-05,2.53855]
[1776573431895,44.9,75685.6,0.0,-0.97417,3e-05,2.54207]
[1776573431942,44.9,75685.6,0.0,-0.97417,3e-05,2.54207]
[1776573434924,44.91,75680.28,0.0,-0.97433,3e-05,2.5282]
[1776573436273,44.91,75680.28,0.0,-0.97433,3e-05,2.5282]
[1776573436294,44.91,75677.2,0.0,-0.97443,3e-05,2.5202]
[1776573436439,44.91,75677.2,0.0,-0.97443,3e-05,2.5202]
[1776573437271,44.91,75677.2,0.0,-0.97443,3e-05,2.5202]
[1776573437302,44.91,75676.03,0.0,-0.97446,3e-05,2.51721]
[1776573437435,44.91,75676.03,0.0,-0.97446,3e-05,2.51721]
[1776573441303,44.91,75674.24,0.0,-0.97452,3e-05,2.51268]
[1776573440974,44.91,75679.72,0.0,-0.97435,3e-05,2.52712]
[1776573441441,44.91,75679.72,0.0,-0.97435,3e-05,2.52712]
[1776573446009,44.91,75682.37,0.0,-0.97426,3e-05,2.53437]
[1776573452055,44.91,75682.31,0.0,-0.97429,3e-05,2.53076]
[1776573452498,44.91,75682.31,0.0,-0.97429,3e-05,2.53076]
[1776573452691,44.91,75682.31,0.0,-0.97429,3e-05,2.53076]
[1776573454244,44.91,75682.34,0.0,-0.97429,3e-05,2.53089]
[1776573454345,44.91,75682.53,0.0,-0.97428,3e-05,2.53149]
[1776573454436,44.91,75682.53,0.0,-0.97428,3e-05,2.53149]
[1776573458809,44.91,75683.09,0.0,-0.97426,3e-05,2.53311]
[1776573458938,44.91,75683.09,0.0,-0.97426,3e-05,2.53311]
[1776573464139,44.91,75681.05,0.0,-0.97432,3e-05,2.52812]
[1776573469174,44.91,75679.7,0.0,-0.97436,3e-05,2.52485]
[1776573474209,44.92,75676.14,0.0,-0.97447,3e-05,2.51582]
[1776573475017,44.92,75676.14,0.0,-0.97447,3e-05,2.51582]
[1776573475204,44.92,75676.14,0.0,-0.97447,3e-05,2.51582]
[1776573475217,44.92,75672.2,0.0,-0.97459,3e-05,2.50559]
[1776573476350,44.92,75672.2,0.0,-0.97459,3e-05,2.50559]
[1776573476361,44.92,75672.09,0.0,-0.9746,3e-05,2.5054]
[1776573476439,44.92,75672.09,0.0,-0.9746,3e-05,2.5054]
[1776573482265,44.92,75670.99,0.0,-0.97462,3e-05,2.50308]
[1776573482795,44.92,75670.99,0.0,-0.97462,3e-05,2.50308]
[1776573482939,44.92,75670.99,0.0,-0.97462,3e-05,2.50308]
[1776573491538,44.92,75670.17,0.0,-0.97464,3e-05,2.50147]
[1776573491693,44.92,75670.17,0.0,-0.97464,3e-05,2.50147]
[1776573491911,44.92,75670.17,0.0,-0.97464,3e-05,2.50147]
[1776573491938,44.92,75670.17,0.0,-0.97464,3e-05,2.50147]
[1776573492334,44.92,75669.68,0.0,-0.97465,3e-05,2.50073]
[1776573499384,44.93,75665.32,0.0,-0.97478,3e-05,2.49024]
[1776573500735,44.93,75663.65,0.0,-0.97483,3e-05,2.48605]
[1776573500939,44.93,75663.65,0.0,-0.97483,3e-05,2.48605]
[1776573504373,44.93,75662.52,0.0,-0.97486,3e-05,2.48357]
[1776573504439,44.93,75662.52,0.0,-0.97486,3e-05,2.48357]
[1776573504419,44.93,75661.23,0.0,-0.97489,3e-05,2.48038]
[1776573506433,44.93,75657.34,0.0,-0.97501,3e-05,2.47065]
[1776573507305,44.93,75657.34,0.0,-0.97501,3e-05,2.47065]
[1776573507440,44.93,75654.37,0.0,-0.9751,3e-05,2.46316]
[1776573513482,44.94,75653.7,0.0,-0.97514,3e-05,2.45889]
[1776573515333,44.94,75653.7,0.0,-0.97514,3e-05,2.45889]
[1776573515437,44.94,75653.7,0.0,-0.97514,3e-05,2.45889]
[1776573517613,44.94,75655.92,0.0,-0.97507,3e-05,2.46517]
[1776573517691,44.94,75655.92,0.0,-0.97507,3e-05,2.46517]
[1776573517714,44.94,75658.94,0.0,-0.97497,3e-05,2.47314]
[1776573519262,44.94,75658.94,0.0,-0.97497,3e-05,2.47314]
[1776573519440,44.94,75658.94,0.0,-0.97497,3e-05,2.47314]
[1776573520531,44.94,75663.17,0.0,-0.97484,3e-05,2.48457]
[1776573525566,44.95,75665.2,0.0,-0.97476,3e-05,2.49052]
[1776573531608,44.95,75665.74,0.0,-0.97474,3e-05,2.49267]
[1776573533703,44.95,75665.6,0.0,-0.97474,3e-05,2.49243]
[1776573533938,44.95,75665.6,0.0,-0.97474,3e-05,2.49243]
[1776573535137,44.95,75665.6,0.0,-0.97474,3e-05,2.49255]
[1776573535193,44.95,75665.6,0.0,-0.97474,3e-05,2.49255]
[1776573535289,44.95,75666.15,0.0,-0.97472,3e-05,2.49422]
[1776573539097,44.95,75666.06,0.0,-0.97472,3e-05,2.49399]
[1776573539195,44.95,75666.06,0.0,-0.97472,3e-05,2.49399]
[1776573540670,44.96,75663.1,0.0,-0.97481,3e-05,2.48692]
[1776573545706,44.96,75663.71,0.0,-0.97478,3e-05,2.48918]
[1776573552755,44.96,75663.27,0.0,-0.97478,3e-05,2.48899]
[1776573557790,44.97,75663.09,0.0,-0.97478,3e-05,2.4892]
[1776573561033,44.97,75663.05,0.0,-0.97478,3e-05,2.48937]
[1776573561190,44.97,75663.05,0.0,-0.97478,3e-05,2.48937]
[1776573563310,44.97,75662.38,0.0,-0.97479,3e-05,2.48791]
[1776573563435,44.97,75662.38,0.0,-0.97479,3e-05,2.48791]
[1776573563411,44.97,75667.07,0.0,-0.97465,3e-05,2.50036]
[1776573563832,44.97,75669.84,0.0,-0.97456,3e-05,2.50758]
[1776573569874,44.97,75668.03,0.0,-0.97461,3e-05,2.50356]
[1776573571906,44.97,75669.13,0.0,-0.97457,3e-05,2.50654]
[1776573571942,44.97,75669.13,0.0,-0.97457,3e-05,2.50654]
[1776573580951,44.98,75670.04,0.0,-0.97456,3e-05,2.50637]
[1776573585987,44.98,75670.07,0.0,-0.97456,3e-05,2.50701]
[1776573590155,44.98,75670.0,0.0,-0.97456,3e-05,2.50716]
[1776573590192,44.98,75670.0,0.0,-0.97456,3e-05,2.50716]
[1776573590277,44.98,75666.11,0.0,-0.97468,3e-05,2.49714]
[1776573591021,44.99,75662.64,0.0,-0.97478,3e-05,2.48826]
[1776573591923,44.99,75662.64,0.0,-0.97478,3e-05,2.48826]
[1776573591939,44.99,75662.64,0.0,-0.97478,3e-05,2.48826]
[1776573592028,44.99,75661.48,0.0,-0.97482,3e-05,2.4854]
[1776573597064,44.99,75660.98,0.0,-0.97482,3e-05,2.48485]
[1776573599828,44.99,75660.65,0.0,-0.97483,3e-05,2.4843]
[1776573599942,44.99,75660.65,0.0,-0.97483,3e-05,2.4843]
[1776573602100,44.99,75657.13,0.0,-0.97493,3e-05,2.47566]
[1776573604402,44.99,75657.13,0.0,-0.97493,3e-05,2.47566]
[1776573604437,44.99,75657.13,0.0,-0.97493,3e-05,2.47566]
[1776573605131,45.0,75657.13,0.0,-0.97493,3e-05,2.47617]
[1776573605201,45.0,75657.13,0.0,-0.97493,3e-05,2.47617]
[1776573605224,45.0,75651.01,0.0,-0.97511,3e-05,2.4604]
[1776573606134,45.0,75647.34,0.0,-0.97522,3e-05,2.45114]
[1776573607398,45.0,75647.34,0.0,-0.97522,3e-05,2.45114]
[1776573607436,45.0,75647.34,0.0,-0.97522,3e-05,2.45114]
[1776573607499,45.0,75653.06,0.0,-0.97504,3e-05,2.46624]
[1776573608156,45.0,75657.05,0.0,-0.97492,3e-05,2.47654]
[1776573610207,45.0,75656.57,0.0,-0.97493,3e-05,2.47565]
[1776573611182,45.0,75606.25,0.0,-0.97644,3e-05,2.34818]
[1776573612193,45.0,75569.23,0.0,-0.97749,3e-05,2.25856]
[1776573613200,45.01,75539.95,0.0,-0.9783,3e-05,2.18924]
[1776573614176,45.01,75539.95,0.0,-0.9783,3e-05,2.18924]
[1776573614206,45.01,75536.56,0.0,-0.97838,3e-05,2.18188]
[1776573615212,45.01,75524.31,0.0,-0.97871,3e-05,2.15385]
[1776573616219,45.05,75516.64,0.0,-0.97883,3e-05,2.14277]
[1776573617226,45.08,75516.65,0.0,-0.97875,3e-05,2.14971]
[1776573619240,45.12,75514.17,0.0,-0.97873,3e-05,2.15141]
[1776573620248,45.15,75517.1,0.0,-0.97858,3e-05,2.16495]
[1776573621255,45.19,75520.94,0.0,-0.9784,3e-05,2.1804]
[1776573622261,45.22,75516.26,0.0,-0.97845,3e-05,2.17563]
[1776573623269,45.25,75518.97,0.0,-0.9783,3e-05,2.18821]
[1776573626290,45.31,75515.44,0.0,-0.97825,3e-05,2.19246]
[1776573631325,45.35,75506.9,0.0,-0.97842,3e-05,2.17732]
[1776573632331,45.38,75493.31,0.0,-0.97871,3e-05,2.15189]
[1776573633338,45.42,75483.94,0.0,-0.97889,3e-05,2.13685]
[1776573634532,45.42,75483.94,0.0,-0.97889,3e-05,2.13685]
[1776573634549,45.45,75476.43,0.0,-0.97901,3e-05,2.12639]
[1776573635359,45.49,75463.13,0.0,-0.97927,3e-05,2.103]
[1776573636366,45.52,75458.58,0.0,-0.97931,3e-05,2.09992]
[1776573638162,45.56,75457.69,0.0,-0.97925,3e-05,2.10515]
[1776573639389,45.63,75462.92,0.0,-0.97894,3e-05,2.1312]
[1776573640397,45.64,75469.63,0.0,-0.97876,3e-05,2.14722]
[1776573641404,45.64,75475.96,0.0,-0.97858,3e-05,2.16242]
[1776573643418,45.65,75477.55,0.0,-0.97853,3e-05,2.16733]
[1776573648453,45.66,75479.14,0.0,-0.97845,3e-05,2.174]
[1776573649460,45.69,75486.25,0.0,-0.97819,3e-05,2.19638]
[1776573650467,45.72,75489.64,0.0,-0.97803,3e-05,2.20976]
[1776573652481,45.72,75496.22,0.0,-0.97784,3e-05,2.22624]
[1776573653488,45.73,75492.89,0.0,-0.97792,3e-05,2.21941]
[1776573654496,45.73,75490.57,0.0,-0.97798,3e-05,2.21448]
[1776573659608,45.74,75491.66,0.0,-0.97792,3e-05,2.21907]
[1776573659690,45.74,75491.67,0.0,-0.97792,3e-05,2.21959]
[1776573662552,45.75,75495.33,0.0,-0.9778,3e-05,2.22968]
[1776573664829,45.76,75495.73,0.0,-0.97778,3e-05,2.23158]
[1776573664936,45.76,75495.73,0.0,-0.97778,3e-05,2.23158]
[1776573665156,45.76,75495.73,0.0,-0.97778,3e-05,2.23158]
[1776573665195,45.76,75495.73,0.0,-0.97778,3e-05,2.23158]
[1776573665573,45.76,75495.91,0.0,-0.97777,3e-05,2.23248]
[1776573666580,45.76,75499.5,0.0,-0.97766,3e-05,2.24143]
[1776573667588,45.76,75502.44,0.0,-0.97758,3e-05,2.24885]
[1776573668903,45.77,75503.75,0.0,-0.97753,3e-05,2.25241]
[1776573668939,45.77,75503.75,0.0,-0.97753,3e-05,2.25241]
[1776573673629,45.78,75507.39,0.0,-0.97741,3e-05,2.26323]
[1776573674649,45.78,75507.39,0.0,-0.97741,3e-05,2.26323]
[1776573675643,45.78,75501.67,0.0,-0.97756,3e-05,2.25049]
[1776573678466,45.78,75501.46,0.0,-0.97756,3e-05,2.25041]
[1776573682692,45.8,75505.25,0.0,-0.97742,3e-05,2.26201]
[1776573684706,45.8,75507.65,0.0,-0.97734,3e-05,2.26857]
[1776573686650,45.8,75507.48,0.0,-0.97734,3e-05,2.26858]
[1776573686693,45.8,75507.48,0.0,-0.97734,3e-05,2.26858]
[1776573688383,45.81,75506.47,0.0,-0.97736,3e-05,2.26698]
[1776573688446,45.81,75506.47,0.0,-0.97736,3e-05,2.26698]
[1776573688485,45.81,75506.13,0.0,-0.97737,3e-05,2.26658]
[1776573692762,45.82,75507.5,0.0,-0.97734,3e-05,2.26836]
[1776573697777,45.82,75507.76,0.0,-0.97732,3e-05,2.27017]
[1776573698450,45.82,75507.76,0.0,-0.97732,3e-05,2.27017]
[1776573701608,45.83,75510.1,0.0,-0.97723,3e-05,2.27731]
[1776573701619,45.83,75516.65,0.0,-0.97705,3e-05,2.29336]
[1776573701829,45.85,75536.86,0.0,-0.97643,3e-05,2.34577]
[1776573702836,45.86,75550.0,0.0,-0.97602,3e-05,2.38061]
[1776573703843,45.87,75549.39,0.0,-0.97601,3e-05,2.38114]
[1776573705342,45.87,75549.39,0.0,-0.97601,3e-05,2.38114]
[1776573707871,45.91,75552.74,0.0,-0.97582,3e-05,2.39731]
[1776573708964,45.91,75552.74,0.0,-0.97582,3e-05,2.39731]
[1776573709188,45.91,75552.74,0.0,-0.97582,3e-05,2.39731]
[1776573709224,45.92,75555.7,0.0,-0.97571,3e-05,2.40643]
[1776573713913,45.93,75550.11,0.0,-0.97585,3e-05,2.39486]
[1776573714920,45.94,75545.76,0.0,-0.97595,3e-05,2.38596]
[1776573715762,45.94,75545.76,0.0,-0.97595,3e-05,2.38596]
[1776573715948,45.94,75545.76,0.0,-0.97595,3e-05,2.38596]
[1776573716357,45.94,75545.76,0.0,-0.97595,3e-05,2.38596]
[1776573716442,45.94,75545.76,0.0,-0.97595,3e-05,2.38596]
[1776573716458,45.95,75545.69,0.0,-0.97593,3e-05,2.38778]
[1776573719113,45.95,75544.82,0.0,-0.97595,3e-05,2.38603]
[1776573719202,45.95,75544.82,0.0,-0.97595,3e-05,2.38603]
[1776573720037,45.95,75543.24,0.0,-0.97599,3e-05,2.38234]
[1776573720083,45.95,75539.6,0.0,-0.9761,3e-05,2.37359]
[1776573720962,45.96,75532.84,0.0,-0.97629,3e-05,2.35726]
[1776573723729,45.96,75534.29,0.0,-0.97624,3e-05,2.36129]
[1776573723983,45.96,75539.39,0.0,-0.97609,3e-05,2.37403]
[1776573724989,45.97,75542.22,0.0,-0.97598,3e-05,2.38316]
[1776573727004,45.99,75546.61,0.0,-0.97581,3e-05,2.39795]
[1776573729712,46.0,75547.72,0.0,-0.97575,3e-05,2.40258]
[1776573729938,46.0,75547.72,0.0,-0.97575,3e-05,2.40258]
[1776573732039,46.0,75551.77,0.0,-0.97563,3e-05,2.41311]
[1776573733301,46.0,75551.77,0.0,-0.97563,3e-05,2.41311]
[1776573733442,46.0,75551.77,0.0,-0.97563,3e-05,2.41311]
[1776573733786,46.0,75553.06,0.0,-0.97559,3e-05,2.41647]
[1776573733940,46.0,75553.06,0.0,-0.97559,3e-05,2.41647]
[1776573734053,46.0,75556.42,0.0,-0.97549,3e-05,2.42498]
[1776573738484,46.0,75556.38,0.0,-0.97548,3e-05,2.42527]
[1776573738693,46.0,75556.38,0.0,-0.97548,3e-05,2.42527]
[1776573741650,46.01,75557.76,0.0,-0.97544,3e-05,2.42911]
[1776573741693,46.01,75557.76,0.0,-0.97544,3e-05,2.42911]
[1776573742109,46.01,75557.16,0.0,-0.97545,3e-05,2.42787]
[1776573743728,46.01,75558.26,0.0,-0.97542,3e-05,2.43074]
[1776573744123,46.01,75566.95,0.0,-0.97516,3e-05,2.45262]
[1776573745130,46.01,75570.33,0.0,-0.97505,3e-05,2.46121]
[1776573747280,46.01,75568.91,0.0,-0.9751,3e-05,2.4577]
[1776573753185,46.01,75565.48,0.0,-0.97523,3e-05,2.44591]
[1776573755446,46.01,75565.44,0.0,-0.97523,3e-05,2.4459]
[1776573755690,46.01,75565.44,0.0,-0.97523,3e-05,2.4459]
[1776573755502,46.01,75568.41,0.0,-0.97514,3e-05,2.45345]
[1776573756204,46.01,75568.41,0.0,-0.97514,3e-05,2.45345]
[1776573756438,46.01,75568.41,0.0,-0.97514,3e-05,2.45345]
[1776573756522,46.01,75571.42,0.0,-0.97505,3e-05,2.4611]
[1776573761242,46.01,75573.78,0.0,-0.97497,3e-05,2.46733]
[1776573762392,46.01,75573.78,0.0,-0.97497,3e-05,2.46733]
[1776573762444,46.01,75573.78,0.0,-0.97497,3e-05,2.46733]
[1776573768291,46.02,75574.74,0.0,-0.97494,3e-05,2.47008]
[1776573769298,46.02,75571.49,0.0,-0.97504,3e-05,2.46193]
[1776573770143,46.02,75571.49,0.0,-0.97504,3e-05,2.46193]
[1776573770202,46.02,75571.49,0.0,-0.97504,3e-05,2.46193]
[1776573770541,46.02,75571.49,0.0,-0.97504,3e-05,2.46193]
[1776573770694,46.02,75571.49,0.0,-0.97504,3e-05,2.46193]
[1776573770642,46.02,75572.3,0.0,-0.97501,3e-05,2.46404]
[1776573776347,46.02,75571.04,0.0,-0.97504,3e-05,2.46122]
[1776573778207,46.02,75571.03,0.0,-0.97504,3e-05,2.46126]
[1776573778443,46.02,75571.03,0.0,-0.97504,3e-05,2.46126]
[1776573781382,46.02,75567.7,0.0,-0.97514,3e-05,2.45314]
[1776573781985,46.02,75567.7,0.0,-0.97514,3e-05,2.45314]
[1776573782197,46.02,75567.7,0.0,-0.97514,3e-05,2.45314]
[1776573782479,46.02,75567.7,0.0,-0.97514,3e-05,2.45314]
[1776573782689,46.02,75567.7,0.0,-0.97514,3e-05,2.45314]
[1776573782495,46.02,75563.75,0.0,-0.97526,3e-05,2.44331]
[1776573784788,46.02,75563.96,0.0,-0.97525,3e-05,2.44402]
[1776573785411,46.02,75569.26,0.0,-0.97509,3e-05,2.45741]
[1776573786419,46.02,75573.44,0.0,-0.97496,3e-05,2.46801]
[1776573788562,46.02,75575.33,0.0,-0.97491,3e-05,2.47284]
[1776573794474,46.02,75575.48,0.0,-0.9749,3e-05,2.4735]
[1776573803537,46.02,75575.34,0.0,-0.9749,3e-05,2.47357]
[1776573805966,46.02,75575.33,0.0,-0.9749,3e-05,2.47364]
[1776573806198,46.02,75575.33,0.0,-0.9749,3e-05,2.47364]
[1776573806796,46.03,75575.18,0.0,-0.9749,3e-05,2.47331]
[1776573806943,46.03,75575.18,0.0,-0.9749,3e-05,2.47331]
[1776573807565,46.03,75575.33,0.0,-0.97489,3e-05,2.47374]
[1776573812586,46.03,75573.08,0.0,-0.975,3e-05,2.46459]
[1776573812690,46.03,75573.08,0.0,-0.975,3e-05,2.46459]
[1776573815621,46.03,75570.75,0.0,-0.97506,3e-05,2.45899]
[1776573820135,46.03,75570.71,0.0,-0.97506,3e-05,2.4592]
[1776573820191,46.03,75570.71,0.0,-0.97506,3e-05,2.4592]
[1776573820856,46.03,75570.71,0.0,-0.97506,3e-05,2.45928]
[1776573820941,46.03,75570.71,0.0,-0.97506,3e-05,2.45928]
[1776573821663,46.03,75568.41,0.0,-0.97513,3e-05,2.45357]
[1776573824684,46.03,75565.94,0.0,-0.9752,3e-05,2.44763]
[1776573825723,46.03,75565.94,0.0,-0.9752,3e-05,2.44763]
[1776573825937,46.03,75565.32,0.0,-0.97522,3e-05,2.44617]
[1776573828712,46.03,75559.78,0.0,-0.97538,3e-05,2.43259]
[1776573829244,46.03,75559.78,0.0,-0.97538,3e-05,2.43259]
[1776573829440,46.03,75559.78,0.0,-0.97538,3e-05,2.43259]
[1776573830225,46.03,75557.73,0.0,-0.97544,3e-05,2.42759]
[1776573830443,46.03,75557.73,0.0,-0.97544,3e-05,2.42759]
[1776573830725,46.03,75556.84,0.0,-0.97546,3e-05,2.42549]
[1776573835761,46.04,75555.92,0.0,-0.97548,3e-05,2.42381]
[1776573837153,46.04,75555.23,0.0,-0.9755,3e-05,2.42221]
[1776573837193,46.04,75555.23,0.0,-0.9755,3e-05,2.42221]
[1776573842810,46.04,75555.37,0.0,-0.97549,3e-05,2.42329]
[1776573844093,46.04,75555.37,0.0,-0.97549,3e-05,2.42329]
[1776573844195,46.04,75555.37,0.0,-0.97549,3e-05,2.42329]
[1776573844414,46.04,75555.37,0.0,-0.97549,3e-05,2.42329]
[1776573844441,46.04,75555.37,0.0,-0.97549,3e-05,2.42329]
[1776573844511,46.04,75555.37,0.0,-0.97548,3e-05,2.42352]
[1776573851593,46.04,75556.56,0.0,-0.97544,3e-05,2.42695]
[1776573851691,46.04,75556.56,0.0,-0.97544,3e-05,2.42695]
[1776573858922,46.05,75556.52,0.0,-0.97543,3e-05,2.42791]
[1776573860375,46.05,75556.52,0.0,-0.97543,3e-05,2.42791]
[1776573860442,46.05,75556.52,0.0,-0.97543,3e-05,2.42791]
[1776573860700,46.05,75556.52,0.0,-0.97543,3e-05,2.42791]
[1776573860801,46.05,75553.91,0.0,-0.97551,3e-05,2.42162]
[1776573860936,46.05,75553.91,0.0,-0.97551,3e-05,2.42162]
[1776573861039,46.05,75550.0,0.0,-0.97562,3e-05,2.41201]
[1776573863957,46.05,75547.61,0.0,-0.97569,3e-05,2.40648]
[1776573864858,46.05,75547.61,0.0,-0.97569,3e-05,2.40648]
[1776573864939,46.05,75547.61,0.0,-0.97569,3e-05,2.40648]
[1776573864957,46.05,75547.61,0.0,-0.97569,3e-05,2.40661]
[1776573865931,46.05,75547.61,0.0,-0.97569,3e-05,2.40661]
[1776573866187,46.05,75547.61,0.0,-0.97569,3e-05,2.40661]
[1776573871477,46.06,75546.53,0.0,-0.97571,3e-05,2.4046]
[1776573871701,46.06,75546.53,0.0,-0.97571,3e-05,2.4046]
[1776573872235,46.06,75546.53,0.0,-0.97574,3e-05,2.4011]
[1776573872439,46.06,75546.53,0.0,-0.97574,3e-05,2.4011]
[1776573872540,46.06,75546.53,0.0,-0.97574,3e-05,2.40123]
[1776573878060,46.06,75544.72,0.0,-0.97578,3e-05,2.39754]
[1776573881656,46.06,75544.4,0.0,-0.97579,3e-05,2.39701]
[1776573881693,46.06,75544.4,0.0,-0.97579,3e-05,2.39701]
[1776573885699,46.07,75546.06,0.0,-0.97574,3e-05,2.4016]
[1776573885939,46.07,75546.06,0.0,-0.97573,3e-05,2.40171]
[1776573887287,46.07,75548.11,0.0,-0.97567,3e-05,2.4069]
[1776573887440,46.07,75548.11,0.0,-0.97567,3e-05,2.4069]
[1776573887541,46.07,75548.79,0.0,-0.97565,3e-05,2.40869]
[1776573891381,46.07,75548.86,0.0,-0.97565,3e-05,2.40917]
[1776573892160,46.07,75557.36,0.0,-0.97539,3e-05,2.4305]
[1776573893166,46.07,75563.99,0.0,-0.97519,3e-05,2.44715]
[1776573894457,46.07,75563.99,0.0,-0.97519,3e-05,2.44715]
[1776573894695,46.07,75563.99,0.0,-0.97519,3e-05,2.44715]
[1776573894793,46.07,75564.18,0.0,-0.97519,3e-05,2.44766]
[1776573899207,46.07,75571.04,0.0,-0.97498,3e-05,2.46509]
[1776573904243,46.07,75571.48,0.0,-0.97497,3e-05,2.46627]
[1776573909278,46.07,75573.74,0.0,-0.9749,3e-05,2.47207]
[1776573913306,46.07,75576.68,0.0,-0.97481,3e-05,2.47955]
[1776573914313,46.07,75583.53,0.0,-0.9746,3e-05,2.49694]
[1776573915320,46.07,75587.94,0.0,-0.97446,3e-05,2.50816]
[1776573918341,46.07,75591.25,0.0,-0.97436,3e-05,2.5165]
[1776573919348,46.07,75597.83,0.0,-0.97416,3e-05,2.53333]
[1776573920354,46.07,75600.25,0.0,-0.97409,3e-05,2.53948]
[1776573920952,46.07,75600.25,0.0,-0.97409,3e-05,2.53948]
[1776573922695,46.07,75600.56,0.0,-0.97408,3e-05,2.54019]
[1776573922769,46.07,75604.19,0.0,-0.97397,3e-05,2.54946]
[1776573923377,46.07,75607.73,0.0,-0.97386,3e-05,2.55851]
[1776573925391,46.07,75610.59,0.0,-0.97377,3e-05,2.56568]
[1776573927078,46.07,75611.28,0.0,-0.97375,3e-05,2.56734]
[1776573927084,46.07,75611.28,0.0,-0.97375,3e-05,2.56734]
[1776573927200,46.07,75611.28,0.0,-0.97375,3e-05,2.56734]
[1776573927405,46.07,75612.78,0.0,-0.97371,3e-05,2.57111]
[1776573928412,46.07,75608.73,0.0,-0.97383,3e-05,2.56046]
[1776573930425,46.07,75606.41,0.0,-0.97391,3e-05,2.55422]
[1776573930966,46.07,75606.41,0.0,-0.97391,3e-05,2.55422]
[1776573931195,46.07,75606.41,0.0,-0.97391,3e-05,2.55422]
[1776573931200,46.07,75606.41,0.0,-0.97395,3e-05,2.55035]
[1776573936469,46.06,75610.46,0.0,-0.97383,3e-05,2.5603]
[1776573937475,46.06,75612.68,0.0,-0.97376,3e-05,2.56595]
[1776573939490,46.06,75615.24,0.0,-0.97368,3e-05,2.57235]
[1776573940373,46.06,75615.24,0.0,-0.97368,3e-05,2.57235]
[1776573940497,46.06,75626.79,0.0,-0.97332,3e-05,2.60239]
[1776573941504,46.06,75631.58,0.0,-0.97317,3e-05,2.61479]
[1776573943988,46.06,75631.44,0.0,-0.97318,3e-05,2.61422]
[1776573945533,46.06,75626.81,0.0,-0.97332,3e-05,2.60196]
[1776573946539,46.06,75624.02,0.0,-0.97342,3e-05,2.59446]
[1776573949642,46.06,75623.11,0.0,-0.97345,3e-05,2.59175]
[1776573949688,46.06,75623.11,0.0,-0.97345,3e-05,2.59175]
[1776573955603,46.06,75621.56,0.0,-0.97349,3e-05,2.58815]
[1776573960638,46.05,75621.7,0.0,-0.9735,3e-05,2.5877]
[1776573962651,46.05,75608.85,0.0,-0.9739,3e-05,2.55396]
[1776573963659,46.05,75596.47,0.0,-0.97429,3e-05,2.52196]
[1776573964666,46.05,75593.59,0.0,-0.97438,3e-05,2.51453]
[1776573965952,46.05,75593.97,0.0,-0.97437,3e-05,2.51547]
[1776573966000,46.05,75593.97,0.0,-0.97437,3e-05,2.51547]
[1776573966236,46.05,75593.97,0.0,-0.97437,3e-05,2.51547]
[1776573966510,46.05,75593.97,0.0,-0.97437,3e-05,2.51547]
[1776573966680,46.05,75594.1,0.0,-0.97436,3e-05,2.51576]
[1776573967687,46.05,75596.97,0.0,-0.97428,3e-05,2.52308]
[1776573969701,46.05,75599.36,0.0,-0.9742,3e-05,2.5291]
[1776573971717,46.05,75602.54,0.0,-0.97411,3e-05,2.53717]
[1776573972724,46.05,75605.34,0.0,-0.97402,3e-05,2.54431]
[1776573973485,46.05,75605.34,0.0,-0.97402,3e-05,2.54431]
[1776573973691,46.05,75605.34,0.0,-0.97402,3e-05,2.54431]
[1776573978765,46.05,75607.79,0.0,-0.97395,3e-05,2.55015]
[1776573981733,46.05,75609.24,0.0,-0.97391,3e-05,2.55372]
[1776573981797,46.05,75609.24,0.0,-0.97391,3e-05,2.55372]
[1776573981937,46.05,75609.24,0.0,-0.97391,3e-05,2.55372]
[1776573981949,46.05,75612.24,0.0,-0.97382,3e-05,2.5614]
[1776573984807,46.04,75614.47,0.0,-0.97375,3e-05,2.56684]
[1776573985444,46.04,75614.47,0.0,-0.97375,3e-05,2.56684]
[1776573985496,46.04,75614.47,0.0,-0.97375,3e-05,2.56684]
[1776573985701,46.04,75614.47,0.0,-0.97375,3e-05,2.56684]
[1776573985815,46.04,75614.61,0.0,-0.97375,3e-05,2.56708]
[1776573989175,46.04,75614.8,0.0,-0.97375,3e-05,2.5672]
[1776573989207,46.04,75614.8,0.0,-0.97375,3e-05,2.5672]
[1776573989247,46.04,75614.8,0.0,-0.97375,3e-05,2.5672]
[1776573989439,46.04,75614.8,0.0,-0.97375,3e-05,2.5672]
[1776573989843,46.04,75612.75,0.0,-0.97381,3e-05,2.56174]
[1776573994173,46.04,75611.96,0.0,-0.97388,3e-05,2.55547]
[1776573994189,46.04,75611.96,0.0,-0.97388,3e-05,2.55547]
[1776573999460,46.04,75613.51,0.0,-0.97383,3e-05,2.55946]
[1776573999571,46.04,75613.51,0.0,-0.97383,3e-05,2.55946]
[1776573999701,46.04,75613.51,0.0,-0.97383,3e-05,2.55946]
[1776573999913,46.04,75614.1,0.0,-0.97381,3e-05,2.56139]
[1776574003224,46.05,75612.0,0.0,-0.97386,3e-05,2.55714]
[1776574003287,46.05,75612.0,0.0,-0.97386,3e-05,2.55714]
[1776574003440,46.05,75612.0,0.0,-0.97386,3e-05,2.55714]
[1776574003941,46.05,75610.11,0.0,-0.97391,3e-05,2.55264]
[1776574008976,46.06,75609.8,0.0,-0.9739,3e-05,2.5539]
[1776574009287,46.06,75609.8,0.0,-0.9739,3e-05,2.5539]
[1776574009379,46.06,75609.8,0.0,-0.9739,3e-05,2.5539]
[1776574009439,46.06,75609.8,0.0,-0.9739,3e-05,2.5539]
[1776574009541,46.06,75609.8,0.0,-0.97389,3e-05,2.55432]
[1776574018220,46.07,75609.76,0.0,-0.97388,3e-05,2.55546]
[1776574018358,46.07,75609.76,0.0,-0.97388,3e-05,2.55546]
[1776574018436,46.07,75609.76,0.0,-0.97388,3e-05,2.55546]
[1776574018459,46.08,75608.22,0.0,-0.97389,3e-05,2.55396]
[1776574020053,46.08,75604.86,0.0,-0.97399,3e-05,2.5457]
[1776574023163,46.08,75602.76,0.0,-0.97405,3e-05,2.54115]
[1776574023204,46.08,75602.76,0.0,-0.97405,3e-05,2.54115]
[1776574023259,46.08,75602.76,0.0,-0.97405,3e-05,2.54115]
[1776574023442,46.08,75602.76,0.0,-0.97405,3e-05,2.54115]
[1776574023530,46.09,75599.27,0.0,-0.97415,3e-05,2.53254]
[1776574024080,46.09,75595.99,0.0,-0.97425,3e-05,2.52411]
[1776574026094,46.09,75591.94,0.0,-0.97438,3e-05,2.51361]
[1776574029955,46.08,75590.98,0.0,-0.97441,3e-05,2.51112]
[1776574030878,46.08,75590.46,0.0,-0.97443,3e-05,2.50977]
[1776574031150,46.08,75570.62,0.0,-0.97503,3e-05,2.45946]
[1776574032157,46.09,75563.85,0.0,-0.97523,3e-05,2.44254]
[1776574034153,46.09,75564.27,0.0,-0.97522,3e-05,2.44369]
[1776574039206,46.09,75564.44,0.0,-0.97521,3e-05,2.4447]
[1776574044562,46.09,75564.1,0.0,-0.97521,3e-05,2.44423]
[1776574044689,46.09,75564.1,0.0,-0.97521,3e-05,2.44423]
[1776574047262,46.09,75566.7,0.0,-0.97513,3e-05,2.45115]
[1776574050232,46.09,75567.68,0.0,-0.9751,3e-05,2.45369]
[1776574050445,46.09,75567.68,0.0,-0.9751,3e-05,2.45369]
[1776574050544,46.09,75567.75,0.0,-0.97509,3e-05,2.45403]
[1776574058338,46.1,75566.24,0.0,-0.97517,3e-05,2.4472]
[1776574062440,46.1,75564.85,0.0,-0.9752,3e-05,2.44448]
[1776574062686,46.1,75564.85,0.0,-0.9752,3e-05,2.44448]
[1776574065284,46.1,75563.13,0.0,-0.97525,3e-05,2.44036]
[1776574065439,46.1,75563.13,0.0,-0.97525,3e-05,2.44036]
[1776574065540,46.1,75560.6,0.0,-0.97532,3e-05,2.43423]
[1776574066395,46.1,75558.51,0.0,-0.97538,3e-05,2.42912]
[1776574067569,46.1,75558.51,0.0,-0.97538,3e-05,2.42912]
[1776574067696,46.1,75558.51,0.0,-0.97538,3e-05,2.42912]
[1776574068208,46.1,75557.32,0.0,-0.97542,3e-05,2.42627]
[1776574068409,46.1,75553.81,0.0,-0.97552,3e-05,2.41766]
[1776574069416,46.1,75551.17,0.0,-0.9756,3e-05,2.41124]
[1776574071430,46.11,75546.67,0.0,-0.97572,3e-05,2.40039]
[1776574073302,46.11,75546.06,0.0,-0.97574,3e-05,2.39905]
[1776574073441,46.11,75546.06,0.0,-0.97574,3e-05,2.39905]
[1776574076092,46.11,75545.49,0.0,-0.97575,3e-05,2.39812]
[1776574076197,46.11,75545.49,0.0,-0.97575,3e-05,2.39812]
[1776574076465,46.11,75546.07,0.0,-0.97573,3e-05,2.39972]
[1776574080153,46.11,75546.06,0.0,-0.97573,3e-05,2.40017]
[1776574080193,46.11,75546.06,0.0,-0.97573,3e-05,2.40017]
[1776574082507,46.11,75549.18,0.0,-0.97563,3e-05,2.40835]
[1776574083761,46.11,75549.18,0.0,-0.97563,3e-05,2.40835]
[1776574083936,46.11,75549.18,0.0,-0.97563,3e-05,2.40835]
[1776574085255,46.12,75552.09,0.0,-0.97554,3e-05,2.41585]
[1776574085437,46.12,75552.09,0.0,-0.97554,3e-05,2.41585]
[1776574085528,46.12,75554.31,0.0,-0.97547,3e-05,2.42149]
[1776574088423,46.12,75555.54,0.0,-0.97543,3e-05,2.42478]
[1776574088435,46.12,75555.54,0.0,-0.97543,3e-05,2.42478]
[1776574093584,46.13,75565.38,0.0,-0.97512,3e-05,2.45104]
[1776574094449,46.13,75565.38,0.0,-0.97512,3e-05,2.45104]
[1776574094689,46.13,75565.38,0.0,-0.97512,3e-05,2.45104]
[1776574094748,46.13,75570.55,0.0,-0.97496,3e-05,2.4646]
[1776574095745,46.13,75570.55,0.0,-0.97496,3e-05,2.4646]
[1776574095942,46.13,75570.55,0.0,-0.97496,3e-05,2.4646]
[1776574096043,46.13,75571.36,0.0,-0.97493,3e-05,2.46719]
[1776574096605,46.13,75574.49,0.0,-0.97483,3e-05,2.47563]
[1776574097568,46.13,75574.49,0.0,-0.97483,3e-05,2.47563]
[1776574097615,46.14,75577.87,0.0,-0.97472,3e-05,2.48471]
[1776574102650,46.15,75579.52,0.0,-0.97464,3e-05,2.49146]
[1776574103469,46.15,75579.52,0.0,-0.97464,3e-05,2.49146]
[1776574103693,46.15,75579.52,0.0,-0.97464,3e-05,2.49146]
[1776574103792,46.15,75579.45,0.0,-0.97463,3e-05,2.4918]
[1776574107689,46.16,75583.23,0.0,-0.9745,3e-05,2.50296]
[1776574108696,46.16,75605.3,0.0,-0.97381,3e-05,2.56011]
[1776574109705,46.16,75613.79,0.0,-0.97354,3e-05,2.58255]
[1776574110712,46.16,75613.3,0.0,-0.97355,3e-05,2.58165]
[1776574115747,46.17,75611.91,0.0,-0.97361,3e-05,2.57614]
[1776574119774,46.18,75614.95,0.0,-0.97349,3e-05,2.58557]
[1776574121279,46.18,75616.56,0.0,-0.97344,3e-05,2.59014]
[1776574122199,46.18,75617.82,0.0,-0.97339,3e-05,2.59379]
[1776574124556,46.19,75619.61,0.0,-0.97333,3e-05,2.59916]
[1776574124689,46.19,75619.61,0.0,-0.97333,3e-05,2.59916]
[1776574124810,46.19,75620.81,0.0,-0.97328,3e-05,2.60265]
[1776574126078,46.19,75620.81,0.0,-0.97328,3e-05,2.60265]
[1776574125817,46.19,75625.12,0.0,-0.97314,3e-05,2.61429]
[1776574126166,46.19,75625.12,0.0,-0.97314,3e-05,2.61429]
[1776574126824,46.19,75628.21,0.0,-0.97304,3e-05,2.62274]
[1776574127831,46.19,75630.7,0.0,-0.97296,3e-05,2.6296]
[1776574130707,46.2,75631.14,0.0,-0.97294,3e-05,2.63135]
[1776574130773,46.2,75631.14,0.0,-0.97294,3e-05,2.63135]
[1776574130941,46.2,75631.14,0.0,-0.97294,3e-05,2.63135]
[1776574131020,46.2,75628.59,0.0,-0.97301,3e-05,2.62492]
[1776574131859,46.2,75625.3,0.0,-0.97311,3e-05,2.61656]
[1776574134993,46.2,75625.42,0.0,-0.97311,3e-05,2.61719]
[1776574135095,46.2,75624.24,0.0,-0.97314,3e-05,2.61471]
[1776574135191,46.2,75624.24,0.0,-0.97314,3e-05,2.61471]
[1776574135423,46.2,75624.24,0.0,-0.97314,3e-05,2.61471]
[1776574135437,46.2,75624.24,0.0,-0.97314,3e-05,2.61471]
[1776574135887,46.2,75623.3,0.0,-0.97316,3e-05,2.61255]
[1776574137901,46.21,75626.91,0.0,-0.97304,3e-05,2.62267]
[1776574138908,46.21,75629.13,0.0,-0.97297,3e-05,2.62882]
[1776574140434,46.21,75629.94,0.0,-0.97294,3e-05,2.63124]
[1776574140687,46.21,75629.94,0.0,-0.97294,3e-05,2.63124]
[1776574141330,46.21,75631.0,0.0,-0.9729,3e-05,2.63432]
[1776574141436,46.21,75631.0,0.0,-0.9729,3e-05,2.63432]
[1776574141929,46.21,75630.37,0.0,-0.97292,3e-05,2.63294]
[1776574143943,46.22,75627.85,0.0,-0.97299,3e-05,2.62686]
[1776574145925,46.22,75627.84,0.0,-0.97299,3e-05,2.62712]
[1776574145943,46.22,75627.84,0.0,-0.97299,3e-05,2.62712]
[1776574151007,46.22,75629.08,0.0,-0.97293,3e-05,2.63207]
[1776574151952,46.22,75629.08,0.0,-0.97293,3e-05,2.63207]
[1776574152006,46.23,75636.78,0.0,-0.97267,3e-05,2.6527]
[1776574152198,46.23,75636.78,0.0,-0.97267,3e-05,2.6527]
[1776574152857,46.23,75636.78,0.0,-0.97267,3e-05,2.6527]
[1776574152939,46.23,75636.78,0.0,-0.97267,3e-05,2.6527]
[1776574153011,46.23,75639.78,0.0,-0.97257,3e-05,2.6609]
[1776574155084,46.23,75640.99,0.0,-0.97253,3e-05,2.66435]
[1776574155197,46.23,75641.95,0.0,-0.9725,3e-05,2.66712]
[1776574156053,46.23,75647.03,0.0,-0.97233,3e-05,2.68089]
[1776574157141,46.23,75646.53,0.0,-0.97234,3e-05,2.67975]
[1776574157193,46.23,75646.53,0.0,-0.97234,3e-05,2.67975]
[1776574158035,46.23,75646.53,0.0,-0.97234,3e-05,2.67975]
[1776574158068,46.23,75645.36,0.0,-0.97238,3e-05,2.67682]
[1776574158210,46.23,75645.36,0.0,-0.97238,3e-05,2.67682]
[1776574162282,46.24,75646.84,0.0,-0.97232,3e-05,2.68157]
[1776574162442,46.24,75646.84,0.0,-0.97232,3e-05,2.68157]
[1776574162842,46.24,75646.84,0.0,-0.97232,3e-05,2.68157]
[1776574162936,46.24,75646.84,0.0,-0.97232,3e-05,2.68157]
[1776574163109,46.24,75648.05,0.0,-0.97228,3e-05,2.685]
[1776574168125,46.24,75648.67,0.0,-0.97225,3e-05,2.6874]
[1776574168195,46.24,75647.94,0.0,-0.97227,3e-05,2.68563]
[1776574171855,46.24,75648.66,0.0,-0.97224,3e-05,2.68792]
[1776574171942,46.24,75648.66,0.0,-0.97224,3e-05,2.68792]
[1776574173607,46.24,75648.26,0.0,-0.97229,3e-05,2.68332]
[1776574173689,46.24,75648.26,0.0,-0.97229,3e-05,2.68332]
[1776574173708,46.25,75649.04,0.0,-0.97226,3e-05,2.68577]
[1776574176085,46.25,75649.56,0.0,-0.97224,3e-05,2.68717]
[1776574176195,46.25,75648.97,0.0,-0.97226,3e-05,2.68595]
[1776574176267,46.25,75654.42,0.0,-0.97208,3e-05,2.70075]
[1776574177207,46.25,75656.72,0.0,-0.972,3e-05,2.70693]
[1776574179353,46.25,75657.48,0.0,-0.97197,3e-05,2.70914]
[1776574179439,46.25,75657.48,0.0,-0.97197,3e-05,2.70914]
[1776574179441,46.25,75662.29,0.0,-0.97181,3e-05,2.72241]
[1776574180230,46.25,75656.87,0.0,-0.97199,3e-05,2.7078]
[1776574181244,46.25,75656.87,0.0,-0.97199,3e-05,2.7078]
[1776574181440,46.25,75656.87,0.0,-0.97199,3e-05,2.7078]
[1776574185858,46.25,75656.17,0.0,-0.972,3e-05,2.70665]
[1776574185937,46.25,75656.17,0.0,-0.972,3e-05,2.70665]
[1776574186006,46.25,75657.4,0.0,-0.97196,3e-05,2.71011]
[1776574186271,46.26,75662.07,0.0,-0.97181,3e-05,2.72285]
[1776574187305,46.26,75662.07,0.0,-0.97181,3e-05,2.72285]
[1776574187442,46.26,75662.07,0.0,-0.97181,3e-05,2.72285]
[1776574187508,46.26,75664.63,0.0,-0.97172,3e-05,2.7299]
[1776574189847,46.26,75663.53,0.0,-0.97175,3e-05,2.72703]
[1776574191151,46.26,75664.91,0.0,-0.97171,3e-05,2.73087]
[1776574191168,46.26,75668.43,0.0,-0.97159,3e-05,2.74052]
[1776574191195,46.26,75668.43,0.0,-0.97159,3e-05,2.74052]
[1776574194329,46.26,75671.4,0.0,-0.97149,3e-05,2.74891]
[1776574195479,46.26,75671.4,0.0,-0.97149,3e-05,2.74891]
[1776574195694,46.26,75671.4,0.0,-0.97149,3e-05,2.74891]
[1776574199969,46.26,75670.2,0.0,-0.97152,3e-05,2.74592]
[1776574200046,46.26,75665.73,0.0,-0.97167,3e-05,2.73387]
[1776574200196,46.26,75665.73,0.0,-0.97167,3e-05,2.73387]
[1776574204603,46.26,75663.74,0.0,-0.97173,3e-05,2.7288]
[1776574204692,46.26,75663.74,0.0,-0.97173,3e-05,2.7288]
[1776574208695,46.26,75664.69,0.0,-0.97169,3e-05,2.73192]
[1776574208945,46.26,75664.69,0.0,-0.97169,3e-05,2.73192]
[1776574209435,46.27,75667.29,0.0,-0.9716,3e-05,2.73918]
[1776574211351,46.27,75668.77,0.0,-0.97155,3e-05,2.74329]
[1776574211442,46.27,75668.77,0.0,-0.97155,3e-05,2.74329]
[1776574216485,46.27,75667.04,0.0,-0.97161,3e-05,2.73913]
[1776574217420,46.27,75667.04,0.0,-0.97161,3e-05,2.73913]
[1776574217442,46.27,75667.04,0.0,-0.97161,3e-05,2.73913]
[1776574222146,46.27,75665.12,0.0,-0.97166,3e-05,2.73439]
[1776574222195,46.27,75665.12,0.0,-0.97166,3e-05,2.73439]
[1776574222527,46.27,75667.88,0.0,-0.97157,3e-05,2.74215]
[1776574223534,46.27,75669.96,0.0,-0.9715,3e-05,2.74789]
[1776574227076,46.27,75670.65,0.0,-0.97147,3e-05,2.74991]
[1776574227199,46.27,75670.65,0.0,-0.97147,3e-05,2.74991]
[1776574228569,46.27,75668.63,0.0,-0.97154,3e-05,2.74463]
[1776574231082,46.27,75669.08,0.0,-0.97152,3e-05,2.74593]
[1776574231193,46.27,75669.08,0.0,-0.97152,3e-05,2.74593]
[1776574235657,46.28,75668.42,0.0,-0.97158,3e-05,2.74062]
[1776574235699,46.28,75668.42,0.0,-0.97158,3e-05,2.74062]
[1776574235795,46.28,75670.44,0.0,-0.97151,3e-05,2.74619]
[1776574240886,46.28,75670.26,0.0,-0.97151,3e-05,2.74593]
[1776574240935,46.28,75670.26,0.0,-0.97151,3e-05,2.74593]
[1776574244602,46.28,75670.26,0.0,-0.97151,3e-05,2.74631]
[1776574244689,46.28,75670.26,0.0,-0.97151,3e-05,2.74631]
[1776574250429,46.28,75670.93,0.0,-0.97148,3e-05,2.74857]
[1776574250435,46.28,75670.93,0.0,-0.97148,3e-05,2.74857]
[1776574254758,46.28,75677.11,0.0,-0.97127,3e-05,2.76573]
[1776574255764,46.28,75675.14,0.0,-0.97134,3e-05,2.75987]
[1776574260800,46.28,75674.58,0.0,-0.97136,3e-05,2.75859]
[1776574264186,46.28,75674.95,0.0,-0.97134,3e-05,2.75971]
[1776574266842,46.28,75680.7,0.0,-0.97115,3e-05,2.77563]
[1776574267954,46.28,75680.7,0.0,-0.97115,3e-05,2.77563]
[1776574268203,46.28,75680.7,0.0,-0.97115,3e-05,2.77563]
[1776574268021,46.28,75684.02,0.0,-0.97103,3e-05,2.78476]
[1776574268856,46.28,75687.8,0.0,-0.9709,3e-05,2.79516]
[1776574269863,46.28,75689.94,0.0,-0.97083,3e-05,2.80105]
[1776574274900,46.28,75691.0,0.0,-0.9708,3e-05,2.8039]
[1776574277920,46.28,75696.29,0.0,-0.97062,3e-05,2.81847]
[1776574278930,46.28,75699.27,0.0,-0.97051,3e-05,2.82669]
[1776574279935,46.28,75702.21,0.0,-0.97041,3e-05,2.8348]
[1776574280683,46.28,75702.21,0.0,-0.97041,3e-05,2.8348]
[1776574280942,46.28,75703.86,0.0,-0.97036,3e-05,2.83933]
[1776574281846,46.28,75703.86,0.0,-0.97036,3e-05,2.83933]
[1776574281949,46.28,75707.65,0.0,-0.97023,3e-05,2.84981]
[1776574282581,46.28,75707.65,0.0,-0.97023,3e-05,2.84981]
[1776574282700,46.28,75707.65,0.0,-0.97023,3e-05,2.84981]
[1776574284971,46.28,75711.2,0.0,-0.97011,3e-05,2.85946]
[1776574285978,46.28,75714.06,0.0,-0.97001,3e-05,2.86736]
[1776574286780,46.28,75714.06,0.0,-0.97001,3e-05,2.86736]
[1776574286985,46.27,75724.44,0.0,-0.96966,4e-05,2.89534]
[1776574287992,46.27,75729.97,0.0,-0.96949,4e-05,2.90932]
[1776574290281,46.26,75730.67,0.0,-0.96949,4e-05,2.90941]
[1776574291013,46.24,75730.8,0.0,-0.96957,4e-05,2.90194]
[1776574294034,46.24,75728.36,0.0,-0.96966,4e-05,2.8945]
[1776574296048,46.24,75730.25,0.0,-0.9696,4e-05,2.8995]
[1776574299713,46.21,75730.89,0.0,-0.96964,4e-05,2.89614]
[1776574299943,46.21,75730.89,0.0,-0.96964,4e-05,2.89614]
[1776574303098,46.2,75726.55,0.0,-0.96982,4e-05,2.88174]
[1776574304104,46.2,75724.73,0.0,-0.96989,4e-05,2.87647]
[1776574304345,46.2,75724.73,0.0,-0.96989,4e-05,2.87647]
[1776574305405,46.2,75724.65,0.0,-0.96989,4e-05,2.87611]
[1776574305438,46.2,75724.65,0.0,-0.96989,4e-05,2.87611]
[1776574311154,46.2,75724.85,0.0,-0.9699,4e-05,2.87587]
[1776574316190,46.2,75726.95,0.0,-0.96983,4e-05,2.88111]
[1776574317739,46.2,75728.02,0.0,-0.96979,4e-05,2.88398]
[1776574317941,46.2,75728.02,0.0,-0.96979,4e-05,2.88398]
[1776574319210,46.19,75732.01,0.0,-0.96966,4e-05,2.89494]
[1776574320640,46.19,75731.8,0.0,-0.96967,4e-05,2.89419]
[1776574320698,46.19,75731.8,0.0,-0.96967,4e-05,2.89419]
[1776574324905,46.19,75733.16,0.0,-0.96963,4e-05,2.89738]
[1776574324946,46.19,75733.16,0.0,-0.96963,4e-05,2.89738]
[1776574329150,46.17,75734.78,0.0,-0.96962,4e-05,2.89803]
[1776574329200,46.17,75734.78,0.0,-0.96962,4e-05,2.89803]
[1776574333448,46.17,75735.0,0.0,-0.96962,4e-05,2.89777]
[1776574333697,46.17,75735.0,0.0,-0.96962,4e-05,2.89777]
[1776574339014,46.17,75735.04,0.0,-0.96963,4e-05,2.89736]
[1776574339197,46.17,75735.04,0.0,-0.96963,4e-05,2.89736]
[1776574342372,46.16,75738.15,0.0,-0.96953,4e-05,2.90507]
[1776574347209,46.16,75738.2,0.0,-0.96954,4e-05,2.90465]
[1776574347441,46.16,75738.19,0.0,-0.96954,4e-05,2.90424]
[1776574347516,46.16,75734.55,0.0,-0.96967,4e-05,2.89374]
[1776574349422,46.16,75732.24,0.0,-0.96976,4e-05,2.88688]
[1776574350566,46.16,75732.24,0.0,-0.96976,4e-05,2.88688]
[1776574350697,46.16,75732.24,0.0,-0.96976,4e-05,2.88688]
[1776574352653,46.15,75731.7,0.0,-0.96982,4e-05,2.88099]
[1776574352705,46.15,75731.7,0.0,-0.96982,4e-05,2.88099]
[1776574352754,46.15,75727.82,0.0,-0.96996,4e-05,2.86991]
[1776574353450,46.15,75724.46,0.0,-0.97008,3e-05,2.86034]
[1776574358256,46.15,75724.09,0.0,-0.9701,3e-05,2.85896]
[1776574358444,46.15,75724.73,0.0,-0.97008,3e-05,2.86065]
[1776574358485,46.15,75728.92,0.0,-0.96993,4e-05,2.87231]
[1776574360309,46.15,75728.92,0.0,-0.96993,4e-05,2.87231]
[1776574360448,46.15,75729.63,0.0,-0.96991,4e-05,2.87418]
[1776574363520,46.15,75732.3,0.0,-0.96982,4e-05,2.88114]
[1776574365816,46.15,75732.45,0.0,-0.96982,4e-05,2.88141]
[1776574365945,46.15,75732.45,0.0,-0.96982,4e-05,2.88141]
[1776574368609,46.15,75732.25,0.0,-0.96983,4e-05,2.88042]
[1776574368692,46.15,75732.25,0.0,-0.96983,4e-05,2.88042]
[1776574368790,46.14,75729.81,0.0,-0.96992,4e-05,2.8734]
[1776574370569,46.14,75727.95,0.0,-0.96999,4e-05,2.86791]
[1776574371677,46.14,75727.95,0.0,-0.96999,4e-05,2.86791]
[1776574371689,46.14,75727.95,0.0,-0.96999,4e-05,2.86791]
[1776574371778,46.14,75725.69,0.0,-0.97007,3e-05,2.86144]
[1776574373590,46.14,75723.42,0.0,-0.97015,3e-05,2.85485]
[1776574378625,46.14,75723.05,0.0,-0.97017,3e-05,2.85332]
[1776574383661,46.14,75722.62,0.0,-0.97019,3e-05,2.85162]
[1776574384668,46.14,75715.02,0.0,-0.97045,3e-05,2.83029]
[1776574385394,46.14,75715.02,0.0,-0.97045,3e-05,2.83029]
[1776574385441,46.14,75715.02,0.0,-0.97045,3e-05,2.83029]
[1776574385675,46.14,75711.96,0.0,-0.97056,3e-05,2.82171]
[1776574391716,46.14,75709.46,0.0,-0.97065,3e-05,2.81451]
[1776574393383,46.14,75709.46,0.0,-0.97065,3e-05,2.81451]
[1776574393441,46.14,75709.46,0.0,-0.97065,3e-05,2.81451]
[1776574395714,46.14,75709.3,0.0,-0.97066,3e-05,2.814]
[1776574396442,46.13,75709.06,0.0,-0.97066,3e-05,2.81329]
[1776574396752,46.13,75708.35,0.0,-0.97069,3e-05,2.81129]
[1776574398094,46.13,75708.35,0.0,-0.97069,3e-05,2.81129]
[1776574398196,46.13,75708.35,0.0,-0.97069,3e-05,2.81129]
[1776574400780,46.13,75702.63,0.0,-0.97089,3e-05,2.79541]
[1776574401658,46.13,75702.63,0.0,-0.97089,3e-05,2.79541]
[1776574401691,46.13,75702.63,0.0,-0.97089,3e-05,2.79541]
[1776574401786,46.13,75699.41,0.0,-0.971,3e-05,2.78654]
[1776574402917,46.13,75699.41,0.0,-0.971,3e-05,2.78654]
[1776574402936,46.13,75699.41,0.0,-0.971,3e-05,2.78654]
[1776574403037,46.13,75698.45,0.0,-0.97103,3e-05,2.78392]
[1776574405815,46.14,75695.67,0.0,-0.97112,3e-05,2.77638]
[1776574406485,46.14,75695.67,0.0,-0.97112,3e-05,2.77638]
[1776574406692,46.14,75695.67,0.0,-0.97112,3e-05,2.77638]
[1776574412039,46.14,75693.48,0.0,-0.97119,3e-05,2.77065]
[1776574412191,46.14,75693.48,0.0,-0.97119,3e-05,2.77065]
[1776574413021,46.14,75693.34,0.0,-0.97123,3e-05,2.76637]
[1776574413189,46.14,75693.34,0.0,-0.97123,3e-05,2.76637]
[1776574413320,46.14,75692.56,0.0,-0.97126,3e-05,2.76431]
[1776574418769,46.14,75694.61,0.0,-0.97119,3e-05,2.77035]
[1776574418939,46.14,75694.61,0.0,-0.97119,3e-05,2.77035]
[1776574424948,46.14,75694.66,0.0,-0.97118,3e-05,2.77107]
[1776574431997,46.14,75694.62,0.0,-0.97117,3e-05,2.77162]
[1776574433084,46.14,75694.62,0.0,-0.97117,3e-05,2.77162]
[1776574433194,46.14,75694.62,0.0,-0.97117,3e-05,2.77162]
[1776574435122,46.15,75694.24,0.0,-0.97118,3e-05,2.77078]
[1776574435194,46.15,75694.24,0.0,-0.97118,3e-05,2.77078]
[1776574435223,46.15,75693.63,0.0,-0.9712,3e-05,2.7692]
[1776574438720,46.15,75693.63,0.0,-0.9712,3e-05,2.7692]
[1776574438936,46.15,75693.63,0.0,-0.9712,3e-05,2.7692]
[1776574446918,46.15,75693.62,0.0,-0.97119,3e-05,2.7698]
[1776574446937,46.15,75693.62,0.0,-0.97119,3e-05,2.7698]
[1776574447101,46.15,75693.65,0.0,-0.97118,3e-05,2.7705]
[1776574452963,46.15,75693.61,0.0,-0.97118,3e-05,2.77049]
[1776574453191,46.15,75693.61,0.0,-0.97118,3e-05,2.77049]
[1776574456165,46.16,75696.48,0.0,-0.97108,3e-05,2.77919]
[1776574457150,46.16,75696.48,0.0,-0.97108,3e-05,2.77919]
[1776574457191,46.16,75696.48,0.0,-0.97108,3e-05,2.77919]
[1776574457251,46.16,75695.76,0.0,-0.9711,3e-05,2.7773]
[1776574458032,46.16,75695.76,0.0,-0.9711,3e-05,2.7773]
[1776574462208,46.16,75698.94,0.0,-0.97098,3e-05,2.78655]
[1776574467243,46.16,75703.14,0.0,-0.97084,3e-05,2.79851]
[1776574472278,46.16,75701.6,0.0,-0.97093,3e-05,2.79049]
[1776574477313,46.16,75700.73,0.0,-0.97095,3e-05,2.78838]
[1776574482348,46.16,75698.09,0.0,-0.97104,3e-05,2.78142]
[1776574485369,46.17,75695.02,0.0,-0.97114,3e-05,2.77323]
[1776574491411,46.17,75694.56,0.0,-0.97115,3e-05,2.77253]
[1776574501481,46.17,75693.75,0.0,-0.97116,3e-05,2.77131]
[1776574502488,46.17,75687.76,0.0,-0.97136,3e-05,2.75501]
[1776574503495,46.17,75684.52,0.0,-0.97147,3e-05,2.74628]
[1776574505509,46.17,75684.6,0.0,-0.97146,3e-05,2.74679]
[1776574508529,46.18,75681.81,0.0,-0.97155,3e-05,2.73963]
[1776574509648,46.18,75681.81,0.0,-0.97155,3e-05,2.73963]
[1776574509688,46.18,75681.81,0.0,-0.97155,3e-05,2.73963]
[1776574516851,46.18,75682.13,0.0,-0.97153,3e-05,2.74141]
[1776574517024,46.18,75684.74,0.0,-0.97144,3e-05,2.74897]
[1776574518445,46.18,75684.74,0.0,-0.97144,3e-05,2.74897]
[1776574517593,46.18,75687.9,0.0,-0.97133,3e-05,2.75773]
[1776574519091,46.18,75687.9,0.0,-0.97133,3e-05,2.75773]
[1776574519197,46.18,75687.9,0.0,-0.97133,3e-05,2.75773]
[1776574519298,46.18,75690.21,0.0,-0.97125,3e-05,2.76418]
[1776574519607,46.18,75693.9,0.0,-0.97112,3e-05,2.7744]
[1776574526656,46.19,75695.42,0.0,-0.97106,3e-05,2.77919]
[1776574532422,46.19,75695.42,0.0,-0.97106,3e-05,2.77919]
[1776574532434,46.19,75695.42,0.0,-0.97106,3e-05,2.77919]
[1776574532700,46.19,75690.98,0.0,-0.97125,3e-05,2.76359]
[1776574537733,46.19,75691.49,0.0,-0.97122,3e-05,2.76558]
[1776574545786,46.19,75691.4,0.0,-0.97122,3e-05,2.76544]
[1776574547928,46.2,75691.85,0.0,-0.9712,3e-05,2.76758]
[1776574547939,46.2,75691.85,0.0,-0.9712,3e-05,2.76758]
[1776574548030,46.2,75691.85,0.0,-0.9712,3e-05,2.76768]
[1776574554851,46.2,75691.96,0.0,-0.97118,3e-05,2.76873]
[1776574556865,46.2,75696.37,0.0,-0.97103,3e-05,2.78104]
[1776574557873,46.2,75699.85,0.0,-0.97091,3e-05,2.79071]
[1776574559887,46.2,75702.89,0.0,-0.97081,3e-05,2.79922]
[1776574561901,46.2,75700.34,0.0,-0.97089,3e-05,2.79228]
[1776574566936,46.2,75699.1,0.0,-0.97093,3e-05,2.78916]
[1776574572978,46.21,75698.37,0.0,-0.97095,3e-05,2.78752]
[1776574579021,46.21,75694.5,0.0,-0.97108,3e-05,2.77727]
[1776574580030,46.21,75692.09,0.0,-0.97116,3e-05,2.77074]
[1776574585066,46.21,75690.77,0.0,-0.9712,3e-05,2.76763]
[1776574591107,46.21,75690.8,0.0,-0.97123,3e-05,2.76436]
[1776574597149,46.22,75690.95,0.0,-0.97121,3e-05,2.76541]
[1776574600170,46.22,75694.03,0.0,-0.97111,3e-05,2.77418]
[1776574605206,46.22,75695.82,0.0,-0.97104,3e-05,2.77953]
[1776574618297,46.22,75696.67,0.0,-0.971,3e-05,2.78286]
[1776574623332,46.23,75698.51,0.0,-0.97093,3e-05,2.78828]
[1776574625346,46.23,75701.44,0.0,-0.97083,3e-05,2.79648]
[1776574630381,46.23,75701.91,0.0,-0.97081,3e-05,2.79801]
[1776574637430,46.23,75700.11,0.0,-0.97087,3e-05,2.79333]
[1776574645486,46.23,75699.36,0.0,-0.97089,3e-05,2.79165]
[1776574650521,46.23,75698.57,0.0,-0.97091,3e-05,2.78967]
[1776574652536,46.23,75699.18,0.0,-0.97093,3e-05,2.78744]
[1776574657571,46.23,75698.97,0.0,-0.97094,3e-05,2.78707]
[1776574664620,46.23,75699.47,0.0,-0.97091,3e-05,2.78878]
[1776574669655,46.24,75699.4,0.0,-0.97091,3e-05,2.78885]
[1776574674690,46.24,75699.1,0.0,-0.97092,3e-05,2.78829]
[1776574681739,46.24,75697.7,0.0,-0.97096,3e-05,2.78483]
[1776574686774,46.24,75696.64,0.0,-0.97099,3e-05,2.78224]
[1776574691809,46.24,75697.08,0.0,-0.97098,3e-05,2.7838]
[1776574699864,46.24,75697.59,0.0,-0.97095,3e-05,2.78562]
[1776574703893,46.24,75700.25,0.0,-0.97086,3e-05,2.79312]
[1776574708929,46.25,75699.84,0.0,-0.97087,3e-05,2.79215]
[1776574713963,46.25,75698.4,0.0,-0.97096,3e-05,2.78437]
[1776574719000,46.25,75698.58,0.0,-0.97095,3e-05,2.78509]
[1776574727058,46.25,75698.62,0.0,-0.97094,3e-05,2.78556]
[1776574737128,46.25,75698.62,0.0,-0.97094,3e-05,2.78602]
[1776574747198,46.25,75698.62,0.0,-0.97093,3e-05,2.78648]
[1776574753240,46.25,75698.55,0.0,-0.97093,3e-05,2.78655]
[1776574762303,46.26,75698.13,0.0,-0.97094,3e-05,2.78577]
[1776574772373,46.26,75698.49,0.0,-0.97096,3e-05,2.78321]
[1776574779422,46.26,75698.53,0.0,-0.97096,3e-05,2.78365]
[1776574784456,46.26,75698.08,0.0,-0.97097,3e-05,2.78264]
[1776574793520,46.26,75697.94,0.0,-0.97097,3e-05,2.78269]
[1776574798555,46.26,75697.91,0.0,-0.97097,3e-05,2.78284]
[1776574803590,46.26,75695.48,0.0,-0.97105,3e-05,2.77641]
[1776574805604,46.27,75693.03,0.0,-0.97113,3e-05,2.76982]
[1776574810638,46.27,75691.99,0.0,-0.97116,3e-05,2.76735]
[1776574812653,46.27,75687.12,0.0,-0.97132,3e-05,2.7542]
[1776574813660,46.27,75683.34,0.0,-0.97145,3e-05,2.744]
[1776574814513,46.27,75683.34,0.0,-0.97145,3e-05,2.744]
[1776574814692,46.27,75683.34,0.0,-0.97145,3e-05,2.744]
[1776574818695,46.27,75686.6,0.0,-0.97133,3e-05,2.7535]
[1776574819702,46.27,75694.8,0.0,-0.97105,3e-05,2.77604]
[1776574820708,46.27,75696.13,0.0,-0.971,3e-05,2.77976]
[1776574820813,46.27,75696.13,0.0,-0.971,3e-05,2.77976]
[1776574820935,46.27,75696.13,0.0,-0.971,3e-05,2.77976]
[1776574821716,46.27,75696.49,0.0,-0.97099,3e-05,2.7808]
[1776574824437,46.27,75696.85,0.0,-0.97098,3e-05,2.78185]
[1776574828709,46.27,75696.91,0.0,-0.97097,3e-05,2.78232]
[1776574828764,46.27,75697.39,0.0,-0.97096,3e-05,2.7837]
[1776574828935,46.27,75697.39,0.0,-0.97096,3e-05,2.7837]
[1776574831786,46.27,75702.03,0.0,-0.97083,3e-05,2.79266]
[1776574832348,46.27,75702.03,0.0,-0.97083,3e-05,2.79266]
[1776574832441,46.27,75702.03,0.0,-0.97083,3e-05,2.79266]
[1776574837828,46.28,75703.16,0.0,-0.97079,3e-05,2.79598]
[1776574842857,46.28,75702.83,0.0,-0.9708,3e-05,2.79513]
[1776574842938,46.28,75702.83,0.0,-0.9708,3e-05,2.79513]
[1776574843236,46.28,75702.83,0.0,-0.9708,3e-05,2.79513]
[1776574843444,46.28,75702.83,0.0,-0.9708,3e-05,2.79513]
[1776574843525,46.28,75703.45,0.0,-0.97078,3e-05,2.79689]
[1776574848905,46.28,75703.76,0.0,-0.97077,3e-05,2.79776]
[1776574853294,46.28,75704.28,0.0,-0.97075,3e-05,2.79919]
[1776574853443,46.28,75704.28,0.0,-0.97075,3e-05,2.79919]
[1776574858975,46.28,75703.91,0.0,-0.97077,3e-05,2.79803]
[1776574861571,46.28,75704.63,0.0,-0.97074,3e-05,2.8]
[1776574861704,46.28,75704.63,0.0,-0.97074,3e-05,2.8]
[1776574861940,46.28,75705.26,0.0,-0.97072,3e-05,2.80172]
[1776574862194,46.28,75705.26,0.0,-0.97072,3e-05,2.80172]
[1776574862295,46.28,75705.26,0.0,-0.97072,3e-05,2.80169]
[1776574868309,46.27,75705.7,0.0,-0.97071,3e-05,2.80279]
[1776574868441,46.27,75705.7,0.0,-0.97071,3e-05,2.80279]
[1776574874081,46.27,75705.39,0.0,-0.97072,3e-05,2.80165]
[1776574880123,46.27,75705.24,0.0,-0.97073,3e-05,2.801]
[1776574885158,46.27,75705.49,0.0,-0.97072,3e-05,2.80148]
[1776574888338,46.27,75706.6,0.0,-0.97069,3e-05,2.80446]
[1776574888445,46.27,75706.6,0.0,-0.97069,3e-05,2.80446]
[1776574888872,46.27,75706.6,0.0,-0.97069,3e-05,2.80446]
[1776574888874,46.27,75706.97,0.0,-0.97068,3e-05,2.80543]
[1776574888939,46.27,75706.97,0.0,-0.97068,3e-05,2.80543]
[1776574892773,46.27,75706.5,0.0,-0.97073,3e-05,2.79998]
[1776574892943,46.27,75707.04,0.0,-0.97072,3e-05,2.80142]
[1776574898250,46.27,75706.46,0.0,-0.97074,3e-05,2.79955]
[1776574899256,46.27,75711.55,0.0,-0.97056,3e-05,2.81358]
[1776574900072,46.27,75711.55,0.0,-0.97056,3e-05,2.81358]
[1776574900198,46.27,75711.55,0.0,-0.97056,3e-05,2.81358]
[1776574900562,46.27,75711.55,0.0,-0.97056,3e-05,2.81358]
[1776574900706,46.27,75711.55,0.0,-0.97056,3e-05,2.81358]
[1776574900807,46.27,75713.49,0.0,-0.9705,3e-05,2.8189]
[1776574906305,46.27,75713.22,0.0,-0.97051,3e-05,2.8177]
[1776574913355,46.26,75713.23,0.0,-0.97052,3e-05,2.81719]
[1776574915237,46.26,75713.36,0.0,-0.97052,3e-05,2.81747]
[1776574915440,46.26,75713.36,0.0,-0.97052,3e-05,2.81747]
[1776574918390,46.26,75717.92,0.0,-0.97036,3e-05,2.82982]
[1776574919715,46.26,75717.92,0.0,-0.97036,3e-05,2.82982]
[1776574919942,46.26,75718.57,0.0,-0.97034,3e-05,2.83153]
[1776574920163,46.26,75718.57,0.0,-0.97034,3e-05,2.83153]
[1776574920192,46.26,75718.57,0.0,-0.97034,3e-05,2.83153]
[1776574920403,46.26,75718.92,0.0,-0.97033,3e-05,2.8324]
[1776574924432,46.26,75714.77,0.0,-0.97048,3e-05,2.82044]
[1776574929467,46.26,75713.54,0.0,-0.97053,3e-05,2.81665]
[1776574934502,46.26,75712.98,0.0,-0.97055,3e-05,2.81475]
[1776574936973,46.26,75712.48,0.0,-0.97057,3e-05,2.81323]
[1776574937195,46.26,75712.48,0.0,-0.97057,3e-05,2.81323]
[1776574937523,46.25,75709.2,0.0,-0.97068,3e-05,2.80408]
[1776574943565,46.25,75706.84,0.0,-0.97077,3e-05,2.79734]
[1776574946606,46.25,75686.82,0.0,-0.97145,3e-05,2.74237]
[1776574947308,46.25,75686.82,0.0,-0.97145,3e-05,2.74237]
[1776574947599,46.25,75621.69,0.0,-0.97357,3e-05,2.56922]
[1776574948606,46.26,75599.46,0.0,-0.97426,3e-05,2.5123]
[1776574949613,46.26,75593.93,0.0,-0.97443,3e-05,2.49813]
[1776574950371,46.26,75593.93,0.0,-0.97443,3e-05,2.49813]
[1776574955656,46.26,75591.91,0.0,-0.97452,3e-05,2.48961]
[1776574960693,46.26,75591.7,0.0,-0.97453,3e-05,2.48903]
[1776574965728,46.26,75591.18,0.0,-0.97455,3e-05,2.48764]
[1776574970763,46.26,75594.44,0.0,-0.97445,3e-05,2.49586]
[1776574975798,46.26,75594.17,0.0,-0.97446,3e-05,2.49504]
[1776574976805,46.26,75582.59,0.0,-0.97481,3e-05,2.4657]
[1776574977812,46.26,75573.69,0.0,-0.97508,3e-05,2.44337]
[1776574978819,46.26,75572.83,0.0,-0.9751,3e-05,2.44182]
[1776574982848,46.27,75570.48,0.0,-0.97514,3e-05,2.43853]
[1776574985869,46.28,75573.48,0.0,-0.97503,3e-05,2.4476]
[1776574986876,46.28,75578.51,0.0,-0.97488,3e-05,2.46029]
[1776574988890,46.28,75582.4,0.0,-0.97476,3e-05,2.47015]
[1776574990904,46.28,75585.1,0.0,-0.97467,3e-05,2.47751]
[1776574992143,46.28,75586.59,0.0,-0.97462,3e-05,2.48179]
[1776574992194,46.28,75586.59,0.0,-0.97462,3e-05,2.48179]
[1776574992867,46.28,75586.59,0.0,-0.97462,3e-05,2.48179]
[1776574992940,46.28,75586.59,0.0,-0.97462,3e-05,2.48179]
[1776574992918,46.29,75587.01,0.0,-0.9746,3e-05,2.48337]
[1776574993924,46.29,75584.72,0.0,-0.97466,3e-05,2.47815]
[1776574998963,46.3,75583.56,0.0,-0.97466,3e-05,2.47781]
[1776575001886,46.3,75581.83,0.0,-0.97472,3e-05,2.47345]
[1776575001936,46.3,75581.83,0.0,-0.97472,3e-05,2.47345]
[1776575008026,46.3,75582.19,0.0,-0.9747,3e-05,2.47443]
[1776575013456,46.3,75582.19,0.0,-0.9747,3e-05,2.47443]
[1776575013689,46.3,75582.19,0.0,-0.9747,3e-05,2.47443]
[1776575014035,46.3,75582.19,0.0,-0.97474,3e-05,2.47077]
[1776575014191,46.3,75582.19,0.0,-0.97474,3e-05,2.47077]
[1776575014292,46.3,75581.84,0.0,-0.97475,3e-05,2.4699]
[1776575016082,46.3,75578.54,0.0,-0.97485,3e-05,2.4616]
[1776575018331,46.3,75577.68,0.0,-0.97488,3e-05,2.45946]
[1776575018435,46.3,75577.68,0.0,-0.97488,3e-05,2.45946]
[1776575018536,46.3,75574.34,0.0,-0.97498,3e-05,2.45115]
[1776575024138,46.3,75575.97,0.0,-0.97492,3e-05,2.45556]
[1776575025277,46.3,75575.97,0.0,-0.97492,3e-05,2.45556]
[1776575025444,46.3,75575.97,0.0,-0.97492,3e-05,2.45556]
[1776575025545,46.3,75579.02,0.0,-0.97483,3e-05,2.46327]
[1776575026108,46.3,75579.02,0.0,-0.97483,3e-05,2.46327]
[1776575026197,46.3,75579.02,0.0,-0.97483,3e-05,2.46327]
[1776575026292,46.31,75578.98,0.0,-0.97483,3e-05,2.46321]
[1776575031910,46.31,75579.26,0.0,-0.97481,3e-05,2.46503]
[1776575031939,46.31,75579.26,0.0,-0.97481,3e-05,2.46503]
[1776575038236,46.33,75581.89,0.0,-0.97467,3e-05,2.47659]
[1776575039117,46.33,75581.89,0.0,-0.97467,3e-05,2.47659]
[1776575039193,46.33,75581.89,0.0,-0.97467,3e-05,2.47659]
[1776575039823,46.33,75581.89,0.0,-0.97467,3e-05,2.47659]
[1776575039940,46.33,75581.89,0.0,-0.97467,3e-05,2.47659]
[1776575039924,46.34,75581.51,0.0,-0.97467,3e-05,2.47622]
[1776575046293,46.36,75582.04,0.0,-0.97461,3e-05,2.48171]
[1776575051138,46.37,75580.05,0.0,-0.97464,3e-05,2.47903]
[1776575051194,46.37,75580.05,0.0,-0.97464,3e-05,2.47903]
[1776575051328,46.37,75576.35,0.0,-0.97474,3e-05,2.47029]
[1776575055409,46.38,75574.58,0.0,-0.97477,3e-05,2.46766]
[1776575055440,46.38,75574.58,0.0,-0.97477,3e-05,2.46766]
[1776575055528,46.38,75574.58,0.0,-0.97477,3e-05,2.46766]
[1776575055689,46.38,75574.58,0.0,-0.97477,3e-05,2.46766]
[1776575055791,46.38,75574.42,0.0,-0.97477,3e-05,2.46786]
[1776575061398,46.4,75573.7,0.0,-0.97475,3e-05,2.4697]
[1776575063850,46.4,75573.73,0.0,-0.97474,3e-05,2.47038]
[1776575063935,46.4,75573.73,0.0,-0.97474,3e-05,2.47038]
[1776575064419,46.41,75578.58,0.0,-0.97458,3e-05,2.48381]
[1776575069603,46.42,75578.28,0.0,-0.97456,3e-05,2.48538]
[1776575069688,46.42,75578.28,0.0,-0.97456,3e-05,2.48538]
[1776575070509,46.42,75578.28,0.0,-0.97455,3e-05,2.48595]
[1776575070692,46.42,75578.28,0.0,-0.97455,3e-05,2.48595]
[1776575070793,46.43,75579.18,0.0,-0.97452,3e-05,2.48881]
[1776575071468,46.43,75580.51,0.0,-0.97451,3e-05,2.489]
[1776575076503,46.44,75580.61,0.0,-0.97447,3e-05,2.49209]
[1776575079526,46.45,75578.3,0.0,-0.97452,3e-05,2.48795]
[1776575081537,46.45,75577.24,0.0,-0.97454,3e-05,2.48584]
[1776575087581,46.47,75578.02,0.0,-0.97447,3e-05,2.49183]
[1776575088827,46.47,75578.02,0.0,-0.97447,3e-05,2.49183]
[1776575088938,46.47,75578.02,0.0,-0.97447,3e-05,2.49183]
[1776575089030,46.48,75577.99,0.0,-0.97447,3e-05,2.49232]
[1776575094631,46.49,75578.61,0.0,-0.9744,3e-05,2.49727]
[1776575099665,46.51,75577.73,0.0,-0.9744,3e-05,2.49781]
[1776575104701,46.52,75577.53,0.0,-0.97437,3e-05,2.50005]
[1776575109737,46.53,75579.45,0.0,-0.97428,3e-05,2.50759]
[1776575114773,46.54,75579.59,0.0,-0.97424,3e-05,2.51057]
[1776575119808,46.56,75580.85,0.0,-0.97417,3e-05,2.51635]
[1776575122829,46.56,75584.07,0.0,-0.97405,3e-05,2.52607]
[1776575127864,46.58,75583.85,0.0,-0.97403,3e-05,2.52795]
[1776575131881,46.58,75583.07,0.0,-0.97404,3e-05,2.52742]
[1776575132899,46.59,75577.74,0.0,-0.97423,3e-05,2.51107]
[1776575134441,46.59,75576.93,0.0,-0.97424,3e-05,2.50953]
[1776575138101,46.6,75575.73,0.0,-0.97426,3e-05,2.50803]
[1776575138196,46.6,75575.73,0.0,-0.97426,3e-05,2.50803]
[1776575138941,46.6,75575.66,0.0,-0.97425,3e-05,2.50889]
[1776575145990,46.62,75574.02,0.0,-0.97426,3e-05,2.50828]
[1776575147030,46.62,75574.02,0.0,-0.97426,3e-05,2.50828]
[1776575147039,46.62,75570.7,0.0,-0.97435,3e-05,2.50038]
[1776575147189,46.62,75570.7,0.0,-0.97435,3e-05,2.50038]
[1776575153041,46.64,75570.89,0.0,-0.97431,3e-05,2.50393]
[1776575157625,46.65,75569.52,0.0,-0.97433,3e-05,2.5025]
[1776575157675,46.65,75569.52,0.0,-0.97433,3e-05,2.5025]
[1776575157689,46.65,75569.52,0.0,-0.97433,3e-05,2.5025]
[1776575158077,46.65,75564.15,0.0,-0.97449,3e-05,2.48945]
[1776575163112,46.66,75563.15,0.0,-0.97448,3e-05,2.4896]
[1776575165128,46.67,75567.08,0.0,-0.97435,3e-05,2.50058]
[1776575167031,46.67,75568.43,0.0,-0.9743,3e-05,2.50451]
[1776575167155,46.67,75568.43,0.0,-0.9743,3e-05,2.50451]
[1776575167142,46.67,75571.94,0.0,-0.97419,3e-05,2.51391]
[1776575167196,46.67,75571.94,0.0,-0.97419,3e-05,2.51391]
[1776575168149,46.68,75573.4,0.0,-0.97414,3e-05,2.51813]
[1776575170163,46.68,75577.0,0.0,-0.97401,3e-05,2.52826]
[1776575170576,46.68,75577.0,0.0,-0.97401,3e-05,2.52826]
[1776575170695,46.68,75577.0,0.0,-0.97401,3e-05,2.52826]
[1776575170713,46.68,75577.0,0.0,-0.97401,3e-05,2.52826]
[1776575170941,46.68,75577.0,0.0,-0.97401,3e-05,2.52826]
[1776575170962,46.68,75577.0,0.0,-0.97401,3e-05,2.52874]
[1776575176205,46.69,75577.41,0.0,-0.97397,3e-05,2.53212]
[1776575180880,46.7,75577.32,0.0,-0.97395,3e-05,2.53328]
[1776575180940,46.7,75577.32,0.0,-0.97395,3e-05,2.53328]
[1776575186276,46.72,75578.81,0.0,-0.97387,3e-05,2.54031]
[1776575191310,46.73,75578.81,0.0,-0.97388,3e-05,2.53878]
[1776575193854,46.73,75578.84,0.0,-0.97386,3e-05,2.53975]
[1776575193942,46.73,75578.84,0.0,-0.97386,3e-05,2.53975]
[1776575193987,46.73,75578.84,0.0,-0.97386,3e-05,2.53975]
[1776575194088,46.73,75578.84,0.0,-0.97386,3e-05,2.54021]
[1776575194199,46.73,75578.84,0.0,-0.97386,3e-05,2.54021]
[1776575199372,46.75,75581.17,0.0,-0.97375,3e-05,2.54887]
[1776575201259,46.75,75583.3,0.0,-0.97368,3e-05,2.55477]
[1776575201442,46.75,75583.3,0.0,-0.97368,3e-05,2.55477]
[1776575209443,46.77,75583.7,0.0,-0.97362,3e-05,2.55967]
[1776575210517,46.77,75583.7,0.0,-0.97362,3e-05,2.55967]
[1776575210692,46.77,75583.7,0.0,-0.97362,3e-05,2.55967]
[1776575210929,46.77,75583.7,0.0,-0.97362,3e-05,2.55967]
[1776575210937,46.77,75583.7,0.0,-0.97362,3e-05,2.55967]
[1776575211031,46.77,75583.9,0.0,-0.97361,3e-05,2.56062]
[1776575216494,46.78,75584.34,0.0,-0.97356,3e-05,2.5643]
[1776575221528,46.79,75584.12,0.0,-0.97355,3e-05,2.56585]
[1776575223368,46.79,75583.98,0.0,-0.97354,3e-05,2.56591]
[1776575223438,46.79,75583.98,0.0,-0.97354,3e-05,2.56591]
[1776575233613,46.82,75584.34,0.0,-0.97348,3e-05,2.57142]
[1776575239011,46.82,75584.37,0.0,-0.97346,3e-05,2.57312]
[1776575241074,46.83,75584.34,0.0,-0.97345,3e-05,2.57345]
[1776575241121,46.83,75584.34,0.0,-0.97345,3e-05,2.57345]
[1776575241193,46.83,75584.34,0.0,-0.97345,3e-05,2.57345]
[1776575241176,46.83,75584.34,0.0,-0.97344,3e-05,2.57425]
[1776575246704,46.84,75584.12,0.0,-0.97342,3e-05,2.57605]
[1776575251739,46.85,75584.34,0.0,-0.97343,3e-05,2.57474]
[1776575256774,46.86,75585.84,0.0,-0.97335,3e-05,2.58052]
[1776575261131,46.86,75585.67,0.0,-0.97335,3e-05,2.58122]
[1776575261195,46.86,75585.67,0.0,-0.97335,3e-05,2.58122]
[1776575261721,46.87,75585.67,0.0,-0.97334,3e-05,2.5816]
[1776575261940,46.87,75585.67,0.0,-0.97334,3e-05,2.5816]
[1776575261981,46.87,75584.94,0.0,-0.97336,3e-05,2.58009]
[1776575269866,46.88,75583.45,0.0,-0.97337,3e-05,2.57927]
[1776575271720,46.88,75582.01,0.0,-0.97341,3e-05,2.57594]
[1776575271939,46.88,75582.01,0.0,-0.97341,3e-05,2.57594]
[1776575282958,46.91,75583.1,0.0,-0.97332,3e-05,2.58331]
[1776575287995,46.92,75585.26,0.0,-0.97323,3e-05,2.59078]
[1776575288742,46.92,75585.26,0.0,-0.97323,3e-05,2.59078]
[1776575288937,46.92,75585.26,0.0,-0.97323,3e-05,2.59078]
[1776575289148,46.92,75585.26,0.0,-0.97323,3e-05,2.59078]
[1776575289200,46.92,75585.26,0.0,-0.97323,3e-05,2.59078]
[1776575289185,46.92,75585.04,0.0,-0.97323,3e-05,2.59058]
[1776575292024,46.92,75582.71,0.0,-0.97329,3e-05,2.58569]
[1776575295755,46.93,75580.71,0.0,-0.97334,3e-05,2.58169]
[1776575295937,46.93,75580.71,0.0,-0.97334,3e-05,2.58169]
[1776575304107,46.95,75581.2,0.0,-0.97328,3e-05,2.58645]
[1776575304885,46.95,75581.2,0.0,-0.97328,3e-05,2.58645]
[1776575304940,46.95,75581.2,0.0,-0.97328,3e-05,2.58645]
[1776575305113,46.95,75581.2,0.0,-0.97328,3e-05,2.58645]
[1776575305203,46.95,75581.2,0.0,-0.97328,3e-05,2.58645]
[1776575305214,46.95,75581.2,0.0,-0.97327,3e-05,2.58683]
[1776575314314,46.95,75580.93,0.0,-0.97327,3e-05,2.5869]
[1776575314442,46.96,75580.94,0.0,-0.97328,3e-05,2.58572]
[1776575324249,46.98,75580.86,0.0,-0.97324,3e-05,2.5892]
[1776575335326,47.0,75580.94,0.0,-0.97318,3e-05,2.59344]
[1776575340969,47.0,75580.94,0.0,-0.97318,3e-05,2.59344]
[1776575341205,47.0,75580.94,0.0,-0.97318,3e-05,2.59344]
[1776575341302,47.0,75580.94,0.0,-0.97318,3e-05,2.59344]
[1776575341306,47.01,75580.94,0.0,-0.97316,3e-05,2.59564]
[1776575341442,47.01,75580.94,0.0,-0.97316,3e-05,2.59564]
[1776575342380,47.01,75578.67,0.0,-0.97322,3e-05,2.59015]
[1776575348422,47.02,75576.49,0.0,-0.97326,3e-05,2.5868]
[1776575353457,47.03,75576.28,0.0,-0.97325,3e-05,2.58815]
[1776575358492,47.04,75577.6,0.0,-0.97318,3e-05,2.59378]
[1776575363527,47.05,75577.88,0.0,-0.97315,3e-05,2.5963]
[1776575364948,47.05,75577.88,0.0,-0.97315,3e-05,2.5963]
[1776575365191,47.05,75577.88,0.0,-0.97315,3e-05,2.5963]
[1776575365199,47.05,75580.29,0.0,-0.97307,3e-05,2.60288]
[1776575370575,47.06,75582.22,0.0,-0.97298,3e-05,2.60989]
[1776575375789,47.07,75582.11,0.0,-0.973,3e-05,2.60709]
[1776575375941,47.07,75582.11,0.0,-0.973,3e-05,2.60709]
[1776575376000,47.07,75582.11,0.0,-0.973,3e-05,2.60709]
[1776575376198,47.07,75582.11,0.0,-0.973,3e-05,2.60709]
[1776575376300,47.07,75582.11,0.0,-0.973,3e-05,2.60743]
[1776575382010,47.08,75582.15,0.0,-0.97298,3e-05,2.60919]
[1776575382196,47.08,75582.15,0.0,-0.97298,3e-05,2.60919]
[1776575388703,47.09,75582.81,0.0,-0.97292,3e-05,2.6135]
[1776575393158,47.1,75583.42,0.0,-0.97289,3e-05,2.61605]
[1776575393193,47.1,75583.42,0.0,-0.97289,3e-05,2.61605]
[1776575393486,47.1,75583.42,0.0,-0.97289,3e-05,2.61638]
[1776575393696,47.1,75583.42,0.0,-0.97289,3e-05,2.61638]
[1776575393738,47.1,75583.45,0.0,-0.97288,3e-05,2.61678]
[1776575398772,47.11,75583.61,0.0,-0.97286,3e-05,2.6188]
[1776575403809,47.11,75584.57,0.0,-0.97281,3e-05,2.62287]
[1776575408844,47.12,75584.24,0.0,-0.9728,3e-05,2.62357]
[1776575410209,47.12,75584.24,0.0,-0.9728,3e-05,2.62357]
[1776575410437,47.12,75584.24,0.0,-0.9728,3e-05,2.62389]
[1776575417907,47.14,75582.63,0.0,-0.97282,3e-05,2.62224]
[1776575420438,47.14,75582.43,0.0,-0.97281,3e-05,2.62235]
[1776575420689,47.14,75582.43,0.0,-0.97281,3e-05,2.62235]
[1776575420706,47.14,75582.43,0.0,-0.97281,3e-05,2.62266]
[1776575428209,47.14,75582.39,0.0,-0.9728,3e-05,2.6235]
[1776575428439,47.15,75582.39,0.0,-0.97278,3e-05,2.62476]
[1776575433012,47.16,75584.52,0.0,-0.97274,3e-05,2.62798]
[1776575439055,47.17,75584.32,0.0,-0.97272,3e-05,2.62932]
[1776575445688,47.17,75584.24,0.0,-0.97272,3e-05,2.62943]
[1776575445935,47.17,75584.24,0.0,-0.97272,3e-05,2.62943]
[1776575446036,47.18,75584.24,0.0,-0.97269,3e-05,2.6313]
[1776575446495,47.18,75584.24,0.0,-0.97269,3e-05,2.6313]
[1776575446688,47.18,75584.24,0.0,-0.97269,3e-05,2.6313]
[1776575452148,47.19,75584.28,0.0,-0.97267,3e-05,2.63326]
[1776575457182,47.19,75584.41,0.0,-0.97265,3e-05,2.63513]
[1776575459356,47.19,75584.41,0.0,-0.97265,3e-05,2.63513]
[1776575459436,47.19,75584.41,0.0,-0.97265,3e-05,2.63513]
[1776575459829,47.2,75585.44,0.0,-0.97261,3e-05,2.63842]
[1776575459938,47.2,75585.44,0.0,-0.97261,3e-05,2.63842]
[1776575460204,47.2,75585.04,0.0,-0.97262,3e-05,2.63768]
[1776575461211,47.2,75587.15,0.0,-0.97254,3e-05,2.64348]
[1776575464772,47.2,75588.57,0.0,-0.97249,3e-05,2.64797]
[1776575464947,47.2,75588.57,0.0,-0.97249,3e-05,2.64797]
[1776575470281,47.21,75588.5,0.0,-0.97247,3e-05,2.64952]
[1776575475317,47.22,75588.5,0.0,-0.97245,3e-05,2.65095]
[1776575479630,47.22,75588.5,0.0,-0.97244,3e-05,2.65209]
[1776575479689,47.22,75588.5,0.0,-0.97244,3e-05,2.65209]
[1776575479731,47.23,75588.5,0.0,-0.97243,3e-05,2.65238]
[1776575483540,47.23,75588.5,0.0,-0.97242,3e-05,2.65323]
[1776575483694,47.23,75588.5,0.0,-0.97242,3e-05,2.65323]
[1776575486394,47.23,75586.35,0.0,-0.97248,3e-05,2.64847]
[1776575492436,47.24,75585.63,0.0,-0.97252,3e-05,2.64444]
[1776575492698,47.24,75585.63,0.0,-0.97252,3e-05,2.64444]
[1776575492934,47.24,75585.63,0.0,-0.97252,3e-05,2.64444]
[1776575493515,47.24,75585.63,0.0,-0.97252,3e-05,2.64444]
[1776575493698,47.24,75585.76,0.0,-0.97251,3e-05,2.64507]
[1776575494450,47.24,75585.58,0.0,-0.97252,3e-05,2.64489]
[1776575499485,47.25,75586.41,0.0,-0.97247,3e-05,2.64852]
[1776575504520,47.26,75586.36,0.0,-0.97245,3e-05,2.64982]
[1776575510562,47.27,75586.28,0.0,-0.97244,3e-05,2.65132]
[1776575516436,47.27,75586.58,0.0,-0.97241,3e-05,2.65351]
[1776575521640,47.28,75586.43,0.0,-0.97239,3e-05,2.65477]
[1776575523906,47.28,75587.57,0.0,-0.97235,3e-05,2.65802]
[1776575523938,47.28,75587.57,0.0,-0.97235,3e-05,2.65802]
[1776575524161,47.28,75587.57,0.0,-0.97235,3e-05,2.65802]
[1776575524195,47.28,75587.57,0.0,-0.97235,3e-05,2.65802]
[1776575524262,47.29,75587.59,0.0,-0.97234,3e-05,2.65862]
[1776575529695,47.29,75588.5,0.0,-0.9723,3e-05,2.66259]
[1776575532189,47.29,75588.31,0.0,-0.9723,3e-05,2.66236]
[1776575532346,47.29,75588.31,0.0,-0.9723,3e-05,2.66236]
[1776575532441,47.29,75588.31,0.0,-0.9723,3e-05,2.66236]
[1776575532512,47.3,75589.26,0.0,-0.97226,3e-05,2.66511]
[1776575537752,47.3,75591.33,0.0,-0.97218,3e-05,2.67201]
[1776575546815,47.31,75591.08,0.0,-0.97216,3e-05,2.67352]
[1776575548435,47.31,75591.08,0.0,-0.97216,3e-05,2.67352]
[1776575548498,47.31,75591.08,0.0,-0.97216,3e-05,2.67352]
[1776575548537,47.31,75591.08,0.0,-0.97216,3e-05,2.67376]
[1776575548692,47.31,75591.08,0.0,-0.97216,3e-05,2.67376]
[1776575553863,47.32,75595.81,0.0,-0.97203,3e-05,2.68366]
[1776575554613,47.32,75595.81,0.0,-0.97203,3e-05,2.68366]
[1776575554689,47.32,75595.81,0.0,-0.97203,3e-05,2.68366]
[1776575554950,47.32,75595.81,0.0,-0.97203,3e-05,2.68366]
[1776575555188,47.32,75595.81,0.0,-0.97203,3e-05,2.68366]
[1776575555203,47.32,75596.43,0.0,-0.972,3e-05,2.68551]
[1776575560912,47.33,75596.04,0.0,-0.972,3e-05,2.68577]
[1776575561700,47.33,75596.04,0.0,-0.972,3e-05,2.68577]
[1776575561939,47.33,75596.04,0.0,-0.972,3e-05,2.68577]
[1776575561945,47.33,75596.08,0.0,-0.97199,3e-05,2.68609]
[1776575566954,47.33,75595.97,0.0,-0.97199,3e-05,2.68685]
[1776575570961,47.33,75596.04,0.0,-0.97198,3e-05,2.68724]
[1776575571188,47.33,75596.04,0.0,-0.97198,3e-05,2.68724]
[1776575577026,47.34,75594.36,0.0,-0.97201,3e-05,2.68468]
[1776575582061,47.35,75594.29,0.0,-0.972,3e-05,2.68554]
[1776575582922,47.35,75594.29,0.0,-0.972,3e-05,2.68554]
[1776575582936,47.35,75594.29,0.0,-0.972,3e-05,2.68554]
[1776575583106,47.35,75594.29,0.0,-0.972,3e-05,2.68554]
[1776575583191,47.35,75594.29,0.0,-0.972,3e-05,2.68554]
[1776575583292,47.35,75593.87,0.0,-0.97201,3e-05,2.68464]
[1776575589110,47.36,75592.3,0.0,-0.97205,3e-05,2.68173]
[1776575592940,47.36,75592.42,0.0,-0.97204,3e-05,2.68267]
[1776575593124,47.36,75592.42,0.0,-0.97204,3e-05,2.68267]
[1776575593161,47.36,75592.42,0.0,-0.97204,3e-05,2.68267]
[1776575593190,47.36,75592.42,0.0,-0.97204,3e-05,2.68267]
[1776575593290,47.36,75592.56,0.0,-0.97203,3e-05,2.68324]
[1776575599180,47.37,75592.56,0.0,-0.97201,3e-05,2.68444]
[1776575600624,47.37,75592.56,0.0,-0.97201,3e-05,2.68444]
[1776575600187,47.37,75589.93,0.0,-0.9721,3e-05,2.67774]
[1776575600693,47.37,75589.93,0.0,-0.9721,3e-05,2.67774]
[1776575600885,47.37,75589.93,0.0,-0.9721,3e-05,2.67774]
[1776575600940,47.37,75589.93,0.0,-0.9721,3e-05,2.67774]
[1776575601194,47.37,75584.47,0.0,-0.97227,3e-05,2.66366]
[1776575606229,47.37,75584.32,0.0,-0.97226,3e-05,2.6644]
[1776575606778,47.37,75584.32,0.0,-0.97226,3e-05,2.6644]
[1776575606939,47.37,75584.32,0.0,-0.97226,3e-05,2.6644]
[1776575606980,47.37,75584.32,0.0,-0.97226,3e-05,2.6644]
[1776575607198,47.37,75584.32,0.0,-0.97226,3e-05,2.6644]
[1776575607236,47.37,75583.73,0.0,-0.97228,3e-05,2.66309]
[1776575616299,47.38,75583.73,0.0,-0.97229,3e-05,2.66124]
[1776575622340,47.39,75583.87,0.0,-0.97227,3e-05,2.66301]
[1776575626371,47.39,75583.9,0.0,-0.97226,3e-05,2.66379]
[1776575626440,47.39,75583.9,0.0,-0.97226,3e-05,2.66379]
[1776575626458,47.39,75586.89,0.0,-0.97216,3e-05,2.67184]
[1776575626679,47.39,75586.89,0.0,-0.97216,3e-05,2.67184]
[1776575626695,47.39,75586.89,0.0,-0.97216,3e-05,2.67184]
[1776575627375,47.4,75589.54,0.0,-0.97207,3e-05,2.67901]
[1776575632414,47.4,75590.32,0.0,-0.97203,3e-05,2.68209]
[1776575637449,47.41,75589.67,0.0,-0.97204,3e-05,2.68142]
[1776575642288,47.41,75589.84,0.0,-0.97202,3e-05,2.6827]
[1776575642414,47.41,75589.84,0.0,-0.97202,3e-05,2.6827]
[1776575642436,47.41,75589.84,0.0,-0.97202,3e-05,2.6827]
[1776575642507,47.41,75589.84,0.0,-0.97202,3e-05,2.6829]
[1776575647519,47.42,75589.82,0.0,-0.97201,3e-05,2.68388]
[1776575653527,47.42,75589.78,0.0,-0.972,3e-05,2.68459]
[1776575653539,47.42,75589.78,0.0,-0.972,3e-05,2.68459]
[1776575653587,47.42,75590.59,0.0,-0.97197,3e-05,2.68713]
[1776575653794,47.42,75590.59,0.0,-0.97197,3e-05,2.68713]
[1776575653936,47.42,75590.59,0.0,-0.97197,3e-05,2.68713]
[1776575661645,47.43,75590.43,0.0,-0.97195,3e-05,2.6883]
[1776575666680,47.43,75590.32,0.0,-0.97195,3e-05,2.689]
[1776575671070,47.44,75590.32,0.0,-0.97194,3e-05,2.68959]
[1776575671197,47.44,75590.32,0.0,-0.97194,3e-05,2.68959]
[1776575671496,47.44,75590.32,0.0,-0.97194,3e-05,2.68959]
[1776575671692,47.44,75590.32,0.0,-0.97194,3e-05,2.68959]
[1776575671553,47.44,75590.32,0.0,-0.97197,3e-05,2.68605]
[1776575676749,47.44,75590.43,0.0,-0.97196,3e-05,2.68732]
[1776575681785,47.45,75590.06,0.0,-0.97196,3e-05,2.68735]
[1776575686820,47.45,75590.12,0.0,-0.97194,3e-05,2.6885]
[1776575688620,47.45,75590.12,0.0,-0.97194,3e-05,2.6885]
[1776575688691,47.45,75590.12,0.0,-0.97194,3e-05,2.6885]
[1776575694876,47.46,75589.85,0.0,-0.97193,3e-05,2.68936]
[1776575696439,47.46,75589.85,0.0,-0.97193,3e-05,2.68936]
[1776575696541,47.46,75589.71,0.0,-0.97193,3e-05,2.68938]
[1776575701258,47.47,75589.93,0.0,-0.97191,3e-05,2.69074]
[1776575701449,47.47,75589.93,0.0,-0.97191,3e-05,2.69074]
[1776575701536,47.47,75586.17,0.0,-0.97203,3e-05,2.68107]
[1776575706960,47.47,75586.86,0.0,-0.97199,3e-05,2.68413]
[1776575709784,47.47,75586.86,0.0,-0.97199,3e-05,2.68413]
[1776575709941,47.47,75586.86,0.0,-0.97199,3e-05,2.68413]
[1776575710904,47.48,75586.86,0.0,-0.97199,3e-05,2.68476]
[1776575710939,47.48,75586.86,0.0,-0.97199,3e-05,2.68476]
[1776575710988,47.48,75587.16,0.0,-0.97197,3e-05,2.68575]
[1776575716023,47.48,75586.88,0.0,-0.97197,3e-05,2.68605]
[1776575727100,47.49,75586.52,0.0,-0.97195,3e-05,2.68738]
[1776575728107,47.49,75581.94,0.0,-0.9721,3e-05,2.67559]
[1776575729036,47.49,75581.94,0.0,-0.9721,3e-05,2.67559]
[1776575729194,47.49,75581.94,0.0,-0.9721,3e-05,2.67559]
[1776575729262,47.49,75577.93,0.0,-0.97223,3e-05,2.66535]
[1776575733142,47.5,75571.14,0.0,-0.97247,3e-05,2.64478]
[1776575734692,47.5,75571.14,0.0,-0.97247,3e-05,2.64478]
[1776575734149,47.5,75567.38,0.0,-0.97259,3e-05,2.63531]
[1776575734948,47.5,75567.38,0.0,-0.97259,3e-05,2.63531]
[1776575736499,47.5,75566.37,0.0,-0.97261,3e-05,2.63298]
[1776575736687,47.5,75566.37,0.0,-0.97261,3e-05,2.63298]
[1776575736569,47.5,75565.42,0.0,-0.97264,3e-05,2.63081]
[1776575740191,47.51,75562.93,0.0,-0.97271,3e-05,2.62552]
[1776575741198,47.51,75558.86,0.0,-0.97283,3e-05,2.61532]
[1776575743166,47.51,75558.27,0.0,-0.97285,3e-05,2.6141]
[1776575743192,47.51,75558.27,0.0,-0.97285,3e-05,2.6141]
[1776575745710,47.51,75556.51,0.0,-0.97289,3e-05,2.61018]
[1776575745936,47.52,75555.28,0.0,-0.97293,3e-05,2.60725]
[1776575747291,47.52,75554.3,0.0,-0.97296,3e-05,2.60497]
[1776575747434,47.52,75554.3,0.0,-0.97296,3e-05,2.60497]
[1776575747505,47.52,75553.48,0.0,-0.97298,3e-05,2.6031]
[1776575753335,47.53,75553.5,0.0,-0.97296,3e-05,2.60471]
[1776575753444,47.53,75553.5,0.0,-0.97296,3e-05,2.60471]
[1776575760215,47.53,75553.21,0.0,-0.97295,3e-05,2.60578]
[1776575760443,47.53,75553.21,0.0,-0.97295,3e-05,2.60578]
[1776575760537,47.54,75553.84,0.0,-0.97292,3e-05,2.608]
[1776575762391,47.54,75554.38,0.0,-0.9729,3e-05,2.60968]
[1776575762436,47.54,75554.38,0.0,-0.9729,3e-05,2.60968]
[1776575767143,47.55,75556.07,0.0,-0.97283,3e-05,2.61544]
[1776575767197,47.55,75556.07,0.0,-0.97283,3e-05,2.61544]
[1776575767380,47.55,75560.79,0.0,-0.97268,3e-05,2.62787]
[1776575768388,47.55,75567.13,0.0,-0.97247,3e-05,2.64452]
[1776575768940,47.55,75567.13,0.0,-0.97247,3e-05,2.64452]
[1776575769194,47.55,75567.13,0.0,-0.97247,3e-05,2.64452]
[1776575769394,47.55,75568.01,0.0,-0.97244,3e-05,2.64703]
[1776575772416,47.55,75572.16,0.0,-0.9723,3e-05,2.65849]
[1776575772995,47.55,75572.16,0.0,-0.9723,3e-05,2.65849]
[1776575773193,47.55,75572.16,0.0,-0.9723,3e-05,2.65849]
[1776575773424,47.55,75580.25,0.0,-0.97204,3e-05,2.6798]
[1776575774431,47.55,75586.56,0.0,-0.97183,3e-05,2.69651]
[1776575775944,47.56,75586.61,0.0,-0.97183,3e-05,2.69679]
[1776575776202,47.56,75586.61,0.0,-0.97183,3e-05,2.69679]
[1776575776445,47.56,75585.83,0.0,-0.97185,3e-05,2.69489]
[1776575777080,47.56,75585.83,0.0,-0.97185,3e-05,2.69489]
[1776575777194,47.56,75585.83,0.0,-0.97185,3e-05,2.69489]
[1776575779466,47.56,75582.78,0.0,-0.97194,3e-05,2.68735]
[1776575784540,47.56,75583.01,0.0,-0.97193,3e-05,2.68859]
[1776575784689,47.56,75583.01,0.0,-0.97193,3e-05,2.68859]
[1776575785044,47.56,75583.16,0.0,-0.97192,3e-05,2.68915]
[1776575785197,47.56,75583.16,0.0,-0.97192,3e-05,2.68915]
[1776575785508,47.56,75583.33,0.0,-0.97191,3e-05,2.68975]
[1776575790543,47.57,75584.16,0.0,-0.97187,3e-05,2.69274]
[1776575795578,47.57,75583.83,0.0,-0.97192,3e-05,2.68855]
[1776575796937,47.57,75583.42,0.0,-0.97193,3e-05,2.68757]
[1776575797206,47.57,75583.42,0.0,-0.97193,3e-05,2.68757]
[1776575802626,47.57,75583.54,0.0,-0.97192,3e-05,2.68849]
[1776575807662,47.58,75584.52,0.0,-0.97188,3e-05,2.69156]
[1776575812697,47.58,75586.56,0.0,-0.97181,3e-05,2.6974]
[1776575812926,47.58,75586.56,0.0,-0.97181,3e-05,2.6974]
[1776575812935,47.58,75586.56,0.0,-0.97181,3e-05,2.6974]
[1776575814804,47.58,75586.53,0.0,-0.97181,3e-05,2.69741]
[1776575814944,47.58,75586.4,0.0,-0.97181,3e-05,2.69716]
[1776575815718,47.58,75586.36,0.0,-0.97181,3e-05,2.69715]
[1776575820753,47.58,75587.13,0.0,-0.97178,3e-05,2.69961]
[1776575825787,47.58,75587.9,0.0,-0.97175,3e-05,2.70206]
[1776575826440,47.58,75587.9,0.0,-0.97175,3e-05,2.70206]
[1776575832836,47.59,75586.94,0.0,-0.97177,3e-05,2.70012]
[1776575833948,47.59,75586.94,0.0,-0.97177,3e-05,2.70012]
[1776575834191,47.59,75586.94,0.0,-0.97177,3e-05,2.70012]
[1776575834857,47.59,75586.94,0.0,-0.97177,3e-05,2.70012]
[1776575834956,47.59,75587.23,0.0,-0.97176,3e-05,2.70105]
[1776575835857,47.59,75586.84,0.0,-0.97177,3e-05,2.7001]
[1776575840893,47.59,75585.76,0.0,-0.9718,3e-05,2.6977]
[1776575842654,47.59,75585.76,0.0,-0.9718,3e-05,2.6977]
[1776575842705,47.59,75585.76,0.0,-0.9718,3e-05,2.6977]
[1776575843913,47.59,75588.33,0.0,-0.97172,3e-05,2.70472]
[1776575849199,47.59,75588.03,0.0,-0.97172,3e-05,2.70417]
[1776575849448,47.59,75588.03,0.0,-0.97172,3e-05,2.70417]
[1776575849623,47.59,75588.03,0.0,-0.97172,3e-05,2.70417]
[1776575849695,47.59,75588.03,0.0,-0.97172,3e-05,2.70417]
[1776575849724,47.59,75588.61,0.0,-0.9717,3e-05,2.70593]
[1776575854991,47.59,75588.05,0.0,-0.97175,3e-05,2.70089]
[1776575862041,47.6,75587.95,0.0,-0.97175,3e-05,2.70129]
[1776575873118,47.6,75587.58,0.0,-0.97175,3e-05,2.70121]
[1776575881174,47.6,75586.18,0.0,-0.97179,3e-05,2.69816]
[1776575882741,47.6,75586.18,0.0,-0.97179,3e-05,2.69816]
[1776575882937,47.61,75584.4,0.0,-0.97184,3e-05,2.69358]
[1776575888225,47.61,75585.5,0.0,-0.9718,3e-05,2.697]
[1776575889335,47.61,75585.5,0.0,-0.9718,3e-05,2.697]
[1776575889438,47.61,75585.5,0.0,-0.9718,3e-05,2.697]
[1776575890094,47.61,75585.89,0.0,-0.97179,3e-05,2.6981]
[1776575890190,47.61,75585.89,0.0,-0.97179,3e-05,2.6981]
[1776575890239,47.61,75585.18,0.0,-0.97181,3e-05,2.69631]
[1776575895274,47.61,75584.88,0.0,-0.97181,3e-05,2.69593]
[1776575901315,47.61,75584.64,0.0,-0.97182,3e-05,2.69578]
[1776575906351,47.61,75584.14,0.0,-0.97183,3e-05,2.69488]
[1776575912848,47.62,75584.1,0.0,-0.97182,3e-05,2.6951]
[1776575912939,47.62,75584.1,0.0,-0.97182,3e-05,2.6951]
[1776575912950,47.62,75584.65,0.0,-0.97184,3e-05,2.69277]
[1776575917428,47.62,75587.07,0.0,-0.97176,3e-05,2.69952]
[1776575922463,47.62,75587.07,0.0,-0.97175,3e-05,2.6999]
[1776575927500,47.62,75587.33,0.0,-0.97174,3e-05,2.70097]
[1776575932534,47.62,75585.98,0.0,-0.97178,3e-05,2.69782]
[1776575938577,47.63,75586.15,0.0,-0.97176,3e-05,2.6991]
[1776575945626,47.63,75584.96,0.0,-0.97179,3e-05,2.69704]
[1776575947137,47.63,75584.96,0.0,-0.97179,3e-05,2.69704]
[1776575947198,47.63,75584.96,0.0,-0.97179,3e-05,2.69704]
[1776575947933,47.63,75584.96,0.0,-0.97179,3e-05,2.69704]
[1776575947968,47.63,75585.28,0.0,-0.97178,3e-05,2.69818]
[1776575948187,47.63,75585.28,0.0,-0.97178,3e-05,2.69818]
[1776575953681,47.64,75584.56,0.0,-0.97179,3e-05,2.69718]
[1776575954523,47.64,75584.56,0.0,-0.97179,3e-05,2.69718]
[1776575954712,47.64,75584.56,0.0,-0.97179,3e-05,2.69718]
[1776575960734,47.64,75584.74,0.0,-0.97177,3e-05,2.69871]
[1776575965769,47.65,75584.48,0.0,-0.97177,3e-05,2.69875]
[1776575970939,47.65,75584.78,0.0,-0.97175,3e-05,2.7001]
[1776575971194,47.65,75584.52,0.0,-0.97176,3e-05,2.69955]
[1776575971382,47.65,75584.52,0.0,-0.97176,3e-05,2.69955]
[1776575971444,47.65,75584.52,0.0,-0.97176,3e-05,2.69955]
[1776575971811,47.65,75584.59,0.0,-0.97179,3e-05,2.69592]
[1776575976845,47.66,75584.85,0.0,-0.97178,3e-05,2.69731]
[1776575978318,47.66,75584.93,0.0,-0.97177,3e-05,2.69766]
[1776575978441,47.66,75584.93,0.0,-0.97177,3e-05,2.69766]
[1776575991952,47.66,75586.2,0.0,-0.97171,3e-05,2.7029]
[1776575996987,47.67,75585.99,0.0,-0.9717,3e-05,2.70304]
[1776576002025,47.67,75585.82,0.0,-0.9717,3e-05,2.70329]
[1776576003643,47.67,75586.69,0.0,-0.97167,3e-05,2.70572]
[1776576003697,47.67,75586.69,0.0,-0.97167,3e-05,2.70572]
[1776576004508,47.67,75586.42,0.0,-0.97168,3e-05,2.70515]
[1776576004692,47.67,75586.42,0.0,-0.97168,3e-05,2.70515]
[1776576005047,47.67,75585.95,0.0,-0.97169,3e-05,2.70405]
[1776576011089,47.68,75588.15,0.0,-0.97161,3e-05,2.71065]
[1776576016123,47.68,75588.03,0.0,-0.9716,3e-05,2.71099]
[1776576017414,47.68,75588.03,0.0,-0.9716,3e-05,2.71099]
[1776576017445,47.68,75588.03,0.0,-0.9716,3e-05,2.71099]
[1776576026194,47.69,75587.77,0.0,-0.9716,3e-05,2.71164]
[1776576033244,47.69,75587.66,0.0,-0.97163,3e-05,2.70844]
[1776576038279,47.7,75587.59,0.0,-0.97162,3e-05,2.70893]
[1776576044321,47.7,75587.86,0.0,-0.9716,3e-05,2.71045]
[1776576048581,47.7,75587.86,0.0,-0.9716,3e-05,2.71085]
[1776576048695,47.7,75587.86,0.0,-0.9716,3e-05,2.71085]
[1776576049586,47.7,75587.86,0.0,-0.97159,3e-05,2.71098]
[1776576049694,47.7,75587.86,0.0,-0.97159,3e-05,2.71098]
[1776576049796,47.7,75587.41,0.0,-0.97161,3e-05,2.70993]
[1776576055397,47.71,75587.5,0.0,-0.97159,3e-05,2.71095]
[1776576061440,47.71,75587.79,0.0,-0.97158,3e-05,2.71249]
[1776576067482,47.71,75587.5,0.0,-0.97158,3e-05,2.71249]
[1776576070753,47.71,75585.71,0.0,-0.97163,3e-05,2.70803]
[1776576070943,47.71,75585.71,0.0,-0.97163,3e-05,2.70803]
[1776576077552,47.72,75585.18,0.0,-0.97163,3e-05,2.70771]
[1776576080107,47.72,75585.18,0.0,-0.97163,3e-05,2.70771]
[1776576080192,47.72,75584.2,0.0,-0.97166,3e-05,2.70541]
[1776576081186,47.72,75583.8,0.0,-0.97167,3e-05,2.70449]
[1776576081437,47.72,75583.8,0.0,-0.97167,3e-05,2.70449]
[1776576081579,47.72,75583.6,0.0,-0.97168,3e-05,2.7041]
[1776576086615,47.73,75583.94,0.0,-0.97166,3e-05,2.70568]
[1776576091650,47.73,75583.9,0.0,-0.97169,3e-05,2.70229]
[1776576096685,47.73,75583.65,0.0,-0.97169,3e-05,2.70232]
[1776576101720,47.74,75583.65,0.0,-0.97168,3e-05,2.70301]
[1776576102816,47.74,75583.65,0.0,-0.97168,3e-05,2.70301]
[1776576102940,47.74,75583.65,0.0,-0.97168,3e-05,2.70301]
[1776576109777,47.74,75584.94,0.0,-0.97163,3e-05,2.70747]
[1776576113833,47.74,75584.94,0.0,-0.97162,3e-05,2.70785]
[1776576113941,47.74,75584.94,0.0,-0.97162,3e-05,2.70785]
[1776576114805,47.74,75584.94,0.0,-0.97162,3e-05,2.70798]
[1776576114942,47.74,75584.94,0.0,-0.97162,3e-05,2.70798]
[1776576115043,47.74,75584.75,0.0,-0.97162,3e-05,2.70761]
[1776576121861,47.75,75584.94,0.0,-0.97161,3e-05,2.70901]
[1776576126896,47.75,75585.82,0.0,-0.97157,3e-05,2.71196]
[1776576132938,47.75,75585.78,0.0,-0.97156,3e-05,2.71259]
[1776576137973,47.76,75585.72,0.0,-0.97156,3e-05,2.71305]
[1776576138629,47.76,75585.72,0.0,-0.97156,3e-05,2.71305]
[1776576142415,47.76,75589.78,0.0,-0.97142,3e-05,2.72409]
[1776576148042,47.76,75590.57,0.0,-0.97138,3e-05,2.72688]
[1776576153078,47.76,75590.54,0.0,-0.97142,3e-05,2.7233]
[1776576157123,47.77,75591.14,0.0,-0.9714,3e-05,2.72509]
[1776576157204,47.77,75591.14,0.0,-0.9714,3e-05,2.72509]
[1776576158689,47.77,75590.76,0.0,-0.97141,3e-05,2.72438]
[1776576158939,47.77,75590.76,0.0,-0.97141,3e-05,2.72438]
[1776576159119,47.77,75591.11,0.0,-0.97139,3e-05,2.7254]
[1776576167261,47.77,75591.11,0.0,-0.97139,3e-05,2.7254]
[1776576167444,47.77,75591.11,0.0,-0.97139,3e-05,2.7254]
[1776576174225,47.77,75591.11,0.0,-0.97137,3e-05,2.72685]
[1776576179259,47.78,75591.35,0.0,-0.97136,3e-05,2.72795]
[1776576182922,47.78,75591.22,0.0,-0.97136,3e-05,2.72779]
[1776576182944,47.78,75591.22,0.0,-0.97136,3e-05,2.72779]
[1776576183260,47.78,75591.07,0.0,-0.97136,3e-05,2.72758]
[1776576183442,47.78,75591.07,0.0,-0.97136,3e-05,2.72758]
[1776576183543,47.78,75591.07,0.0,-0.97136,3e-05,2.72767]
[1776576190336,47.78,75590.75,0.0,-0.97137,3e-05,2.72737]
[1776576195372,47.78,75590.89,0.0,-0.97136,3e-05,2.72827]
[1776576203428,47.79,75591.92,0.0,-0.97131,3e-05,2.7317]
[1776576204808,47.79,75591.92,0.0,-0.97131,3e-05,2.7317]
[1776576204938,47.79,75591.92,0.0,-0.97131,3e-05,2.7317]
[1776576215513,47.79,75592.84,0.0,-0.97131,3e-05,2.73109]
[1776576225582,47.8,75592.84,0.0,-0.9713,3e-05,2.73193]
[1776576233639,47.8,75592.81,0.0,-0.97129,3e-05,2.73252]
[1776576235223,47.8,75592.81,0.0,-0.97129,3e-05,2.73252]
[1776576235437,47.8,75592.81,0.0,-0.97129,3e-05,2.7326]
[1776576236512,47.8,75592.81,0.0,-0.97129,3e-05,2.73268]
[1776576236701,47.8,75592.81,0.0,-0.97129,3e-05,2.73268]
[1776576236733,47.8,75592.81,0.0,-0.97129,3e-05,2.73277]
[1776576248744,47.8,75592.84,0.0,-0.97128,3e-05,2.7338]
[1776576253199,47.8,75592.84,0.0,-0.97128,3e-05,2.7338]
[1776576253440,47.81,75592.84,0.0,-0.97127,3e-05,2.7341]
[1776576259821,47.81,75592.92,0.0,-0.97126,3e-05,2.73481]
[1776576262865,47.81,75593.0,0.0,-0.97126,3e-05,2.73509]
[1776576262941,47.81,75593.0,0.0,-0.97126,3e-05,2.73509]
[1776576264306,47.81,75593.77,0.0,-0.97123,3e-05,2.73726]
[1776576264444,47.81,75593.33,0.0,-0.97125,3e-05,2.73616]
[1776576264857,47.81,75593.27,0.0,-0.97125,3e-05,2.73607]
[1776576271905,47.81,75593.67,0.0,-0.97127,3e-05,2.73357]
[1776576272715,47.81,75593.67,0.0,-0.97127,3e-05,2.73357]
[1776576272935,47.81,75593.67,0.0,-0.97127,3e-05,2.73357]
[1776576286004,47.82,75593.53,0.0,-0.97126,3e-05,2.73412]
[1776576289925,47.82,75593.6,0.0,-0.97126,3e-05,2.73438]
[1776576289939,47.82,75593.6,0.0,-0.97126,3e-05,2.73438]
[1776576290363,47.82,75593.67,0.0,-0.97125,3e-05,2.73476]
[1776576290443,47.82,75593.67,0.0,-0.97125,3e-05,2.73476]
[1776576290464,47.82,75593.67,0.0,-0.97125,3e-05,2.73482]
[1776576296076,47.82,75593.45,0.0,-0.97126,3e-05,2.73457]
[1776576301111,47.82,75595.42,0.0,-0.97119,3e-05,2.7401]
[1776576301752,47.82,75595.42,0.0,-0.97119,3e-05,2.7401]
[1776576301937,47.82,75595.42,0.0,-0.97119,3e-05,2.7401]
[1776576306146,47.82,75597.75,0.0,-0.97111,3e-05,2.74656]
[1776576306879,47.82,75597.75,0.0,-0.97111,3e-05,2.74656]
[1776576306941,47.82,75597.75,0.0,-0.97111,3e-05,2.74656]
[1776576307153,47.82,75598.2,0.0,-0.97109,3e-05,2.7478]
[1776576318231,47.83,75598.04,0.0,-0.97109,3e-05,2.74792]
[1776576318978,47.83,75598.04,0.0,-0.97109,3e-05,2.74792]
[1776576319023,47.83,75598.04,0.0,-0.97109,3e-05,2.74792]
[1776576329307,47.83,75597.79,0.0,-0.97109,3e-05,2.74782]
[1776576331323,47.83,75592.68,0.0,-0.9713,3e-05,2.73039]
[1776576332330,47.83,75587.31,0.0,-0.97147,3e-05,2.7163]
[1776576333295,47.83,75587.31,0.0,-0.97147,3e-05,2.7163]
[1776576333337,47.83,75587.12,0.0,-0.97148,3e-05,2.7159]
[1776576333443,47.83,75587.12,0.0,-0.97148,3e-05,2.7159]
[1776576334444,47.83,75586.23,0.0,-0.97151,3e-05,2.71366]
[1776576342399,47.83,75586.38,0.0,-0.97149,3e-05,2.71486]
[1776576349449,47.84,75586.28,0.0,-0.97149,3e-05,2.71488]
[1776576351635,47.84,75586.28,0.0,-0.97149,3e-05,2.71488]
[1776576351697,47.84,75586.28,0.0,-0.97149,3e-05,2.71488]
[1776576351750,47.84,75586.28,0.0,-0.97149,3e-05,2.71488]
[1776576351941,47.84,75586.28,0.0,-0.97149,3e-05,2.71488]
[1776576352042,47.84,75586.21,0.0,-0.97149,3e-05,2.71474]
[1776576357506,47.84,75586.06,0.0,-0.97149,3e-05,2.71469]
[1776576362541,47.84,75587.38,0.0,-0.97144,3e-05,2.71856]
[1776576367576,47.84,75587.35,0.0,-0.97144,3e-05,2.71891]
[1776576372611,47.84,75587.98,0.0,-0.97142,3e-05,2.72091]
[1776576375673,47.84,75588.36,0.0,-0.9714,3e-05,2.72189]
[1776576375692,47.84,75588.36,0.0,-0.9714,3e-05,2.72189]
[1776576381675,47.84,75588.82,0.0,-0.97138,3e-05,2.72351]
[1776576385657,47.85,75589.52,0.0,-0.97136,3e-05,2.72553]
[1776576385692,47.85,75589.52,0.0,-0.97136,3e-05,2.72553]
[1776576385827,47.85,75589.52,0.0,-0.97136,3e-05,2.72553]
[1776576385940,47.85,75589.52,0.0,-0.97136,3e-05,2.72553]
[1776576386032,47.85,75590.64,0.0,-0.97132,3e-05,2.72853]
[1776576391744,47.85,75590.97,0.0,-0.97135,3e-05,2.72571]
[1776576394638,47.85,75590.3,0.0,-0.97137,3e-05,2.72405]
[1776576394697,47.85,75590.3,0.0,-0.97137,3e-05,2.72405]
[1776576397787,47.85,75593.14,0.0,-0.97127,3e-05,2.73177]
[1776576402712,47.85,75594.88,0.0,-0.97121,3e-05,2.73656]
[1776576402938,47.85,75594.88,0.0,-0.97121,3e-05,2.73656]
[1776576403180,47.85,75594.88,0.0,-0.97121,3e-05,2.73656]
[1776576403201,47.85,75594.88,0.0,-0.97121,3e-05,2.73656]
[1776576403227,47.85,75595.55,0.0,-0.97119,3e-05,2.73837]
[1776576408864,47.85,75595.59,0.0,-0.97118,3e-05,2.73873]
[1776576413532,47.85,75594.55,0.0,-0.97122,3e-05,2.73611]
[1776576413538,47.85,75591.06,0.0,-0.97133,3e-05,2.72694]
[1776576413690,47.85,75591.06,0.0,-0.97133,3e-05,2.72694]
[1776576418934,47.85,75590.18,0.0,-0.97135,3e-05,2.72504]
[1776576423263,47.85,75590.96,0.0,-0.97133,3e-05,2.72731]
[1776576423442,47.85,75590.96,0.0,-0.97133,3e-05,2.72731]
[1776576423544,47.86,75593.27,0.0,-0.97125,3e-05,2.73348]
[1776576423639,47.86,75593.27,0.0,-0.97125,3e-05,2.73348]
[1776576423694,47.86,75593.27,0.0,-0.97125,3e-05,2.73348]
[1776576423969,47.86,75593.67,0.0,-0.97123,3e-05,2.73459]
[1776576431017,47.86,75593.78,0.0,-0.97123,3e-05,2.73526]
[1776576432170,47.86,75593.78,0.0,-0.97123,3e-05,2.73526]
[1776576432190,47.86,75593.78,0.0,-0.97123,3e-05,2.73526]
[1776576438067,47.86,75593.9,0.0,-0.97122,3e-05,2.73591]
[1776576444109,47.86,75593.83,0.0,-0.97122,3e-05,2.736]
[1776576452165,47.86,75593.83,0.0,-0.97125,3e-05,2.73235]
[1776576465405,47.86,75593.69,0.0,-0.97125,3e-05,2.73211]
[1776576465445,47.86,75593.69,0.0,-0.97125,3e-05,2.73211]
[1776576465682,47.86,75593.73,0.0,-0.97125,3e-05,2.73269]
[1776576465943,47.86,75593.73,0.0,-0.97125,3e-05,2.73269]
[1776576466264,47.87,75593.83,0.0,-0.97124,3e-05,2.733]
[1776576471299,47.87,75593.98,0.0,-0.97124,3e-05,2.73361]
[1776576477341,47.87,75593.95,0.0,-0.97123,3e-05,2.73379]
[1776576484388,47.87,75593.9,0.0,-0.97123,3e-05,2.73375]
[1776576484443,47.87,75593.9,0.0,-0.97123,3e-05,2.73375]
[1776576493454,47.87,75594.26,0.0,-0.97121,3e-05,2.7354]
[1776576496956,47.87,75594.23,0.0,-0.97121,3e-05,2.73548]
[1776576497106,47.87,75594.23,0.0,-0.97121,3e-05,2.73548]
[1776576497191,47.87,75594.23,0.0,-0.97121,3e-05,2.73548]
[1776576497482,47.87,75594.19,0.0,-0.97121,3e-05,2.73543]
[1776576506545,47.87,75594.64,0.0,-0.97119,3e-05,2.73711]
[1776576517622,47.88,75594.88,0.0,-0.97122,3e-05,2.73437]
[1776576522657,47.88,75594.92,0.0,-0.97121,3e-05,2.73479]
[1776576526733,47.88,75595.03,0.0,-0.9712,3e-05,2.73533]
[1776576526942,47.88,75595.03,0.0,-0.9712,3e-05,2.73533]
[1776576527020,47.88,75595.03,0.0,-0.9712,3e-05,2.73533]
[1776576527198,47.88,75595.03,0.0,-0.9712,3e-05,2.73533]
[1776576527692,47.88,75594.99,0.0,-0.9712,3e-05,2.73534]
[1776576533746,47.88,75594.96,0.0,-0.9712,3e-05,2.73563]
[1776576539787,47.88,75594.78,0.0,-0.9712,3e-05,2.73552]
[1776576552879,47.89,75594.88,0.0,-0.97119,3e-05,2.73658]
[1776576557914,47.89,75594.88,0.0,-0.97118,3e-05,2.73689]
[1776576567672,47.89,75594.88,0.0,-0.97118,3e-05,2.73689]
[1776576567692,47.89,75594.88,0.0,-0.97118,3e-05,2.73689]
[1776576578055,47.9,75594.88,0.0,-0.97121,3e-05,2.7341]
[1776576588171,47.9,75594.88,0.0,-0.9712,3e-05,2.73476]
[1776576593205,47.9,75595.0,0.0,-0.97119,3e-05,2.73541]
[1776576599247,47.9,75594.88,0.0,-0.97119,3e-05,2.7355]
[1776576601475,47.9,75594.88,0.0,-0.97119,3e-05,2.7355]
[1776576601692,47.9,75594.88,0.0,-0.97119,3e-05,2.7355]
[1776576601946,47.9,75595.0,0.0,-0.97118,3e-05,2.73595]
[1776576602207,47.9,75595.0,0.0,-0.97118,3e-05,2.73595]
[1776576602305,47.9,75595.0,0.0,-0.97118,3e-05,2.73602]
[1776576608090,47.9,75594.88,0.0,-0.97118,3e-05,2.73604]
[1776576608189,47.9,75594.88,0.0,-0.97118,3e-05,2.73604]
[1776576613346,47.91,75594.96,0.0,-0.97118,3e-05,2.73667]
[1776576614456,47.91,75594.96,0.0,-0.97118,3e-05,2.73667]
[1776576614694,47.91,75594.96,0.0,-0.97118,3e-05,2.73667]
[1776576614557,47.91,75595.0,0.0,-0.97117,3e-05,2.73685]
[1776576619388,47.91,75605.72,0.0,-0.97081,3e-05,2.76566]
[1776576620395,47.91,75610.78,0.0,-0.97064,3e-05,2.77919]
[1776576620855,47.91,75610.78,0.0,-0.97064,3e-05,2.77919]
[1776576620937,47.91,75610.78,0.0,-0.97064,3e-05,2.77919]
[1776576624436,47.91,75610.86,0.0,-0.97064,3e-05,2.77939]
[1776576624967,47.91,75612.55,0.0,-0.97058,3e-05,2.78391]
[1776576625188,47.91,75612.55,0.0,-0.97058,3e-05,2.78391]
[1776576625434,47.91,75617.03,0.0,-0.97043,3e-05,2.79591]
[1776576626441,47.91,75619.52,0.0,-0.97035,3e-05,2.80256]
[1776576628455,47.91,75623.7,0.0,-0.97021,3e-05,2.81372]
[1776576629461,47.91,75628.74,0.0,-0.97004,3e-05,2.82727]
[1776576632677,47.91,75628.52,0.0,-0.97009,3e-05,2.82242]
[1776576632689,47.91,75628.52,0.0,-0.97009,3e-05,2.82242]
[1776576633491,47.91,75634.4,0.0,-0.96989,3e-05,2.83816]
[1776576634497,47.91,75637.96,0.0,-0.96977,3e-05,2.84773]
[1776576635309,47.91,75637.96,0.0,-0.96977,3e-05,2.84773]
[1776576635447,47.91,75637.96,0.0,-0.96977,3e-05,2.84773]
[1776576635504,47.9,75636.94,0.0,-0.96981,3e-05,2.84482]
[1776576635829,47.9,75636.94,0.0,-0.96981,3e-05,2.84482]
[1776576635938,47.9,75636.94,0.0,-0.96981,3e-05,2.84482]
[1776576637518,47.9,75641.25,0.0,-0.96966,3e-05,2.85631]
[1776576638525,47.9,75649.55,0.0,-0.96938,3e-05,2.87886]
[1776576639532,47.9,75653.98,0.0,-0.96922,3e-05,2.89084]
[1776576640926,47.9,75653.71,0.0,-0.96924,3e-05,2.88989]
[1776576640939,47.9,75653.71,0.0,-0.96924,3e-05,2.88989]
[1776576641314,47.9,75653.71,0.0,-0.96924,3e-05,2.88989]
[1776576641441,47.9,75653.71,0.0,-0.96924,3e-05,2.88989]
[1776576641546,47.9,75653.79,0.0,-0.96924,3e-05,2.88991]
[1776576642552,47.9,75650.58,0.0,-0.96935,3e-05,2.88088]
[1776576647588,47.89,75650.48,0.0,-0.96937,3e-05,2.87967]
[1776576650609,47.89,75652.88,0.0,-0.96929,3e-05,2.88568]
[1776576651474,47.89,75652.88,0.0,-0.96929,3e-05,2.88568]
[1776576651688,47.89,75652.88,0.0,-0.96929,3e-05,2.88568]
[1776576654637,47.89,75656.56,0.0,-0.96917,3e-05,2.89499]
[1776576655390,47.89,75656.56,0.0,-0.96917,3e-05,2.89499]
[1776576655436,47.89,75656.56,0.0,-0.96917,3e-05,2.89499]
[1776576655644,47.89,75660.52,0.0,-0.96904,4e-05,2.90569]
[1776576655944,47.89,75660.52,0.0,-0.96904,4e-05,2.90569]
[1776576656651,47.89,75662.74,0.0,-0.96896,4e-05,2.91158]
[1776576657658,47.89,75672.74,0.0,-0.96861,4e-05,2.93908]
[1776576657872,47.89,75672.74,0.0,-0.96861,4e-05,2.93908]
[1776576658665,47.88,75676.88,0.0,-0.96847,4e-05,2.95033]
[1776576660832,47.88,75676.61,0.0,-0.96848,4e-05,2.94926]
[1776576660835,47.88,75685.09,0.0,-0.96818,4e-05,2.97268]
[1776576661686,47.88,75693.61,0.0,-0.96788,4e-05,2.99635]
[1776576662693,47.88,75695.79,0.0,-0.96781,4e-05,3.00216]
[1776576663700,47.88,75695.64,0.0,-0.96782,4e-05,3.00135]
[1776576665714,47.87,75691.17,0.0,-0.96799,4e-05,2.98794]
[1776576667728,47.87,75688.6,0.0,-0.96809,4e-05,2.97995]
[1776576668516,47.87,75688.6,0.0,-0.96809,4e-05,2.97995]
[1776576668693,47.87,75688.6,0.0,-0.96809,4e-05,2.97995]
[1776576668735,47.87,75685.68,0.0,-0.9682,4e-05,2.97138]
[1776576669103,47.87,75685.68,0.0,-0.9682,4e-05,2.97138]
[1776576669195,47.87,75685.68,0.0,-0.9682,4e-05,2.97138]
[1776576669742,47.87,75684.91,0.0,-0.96823,4e-05,2.96886]
[1776576671765,47.86,75681.73,0.0,-0.96836,4e-05,2.95926]
[1776576674784,47.86,75679.25,0.0,-0.96846,4e-05,2.95133]
[1776576675586,47.86,75679.25,0.0,-0.96846,4e-05,2.95133]
[1776576675692,47.86,75679.25,0.0,-0.96846,4e-05,2.95133]
[1776576675791,47.86,75681.54,0.0,-0.96838,4e-05,2.95741]
[1776576676798,47.85,75685.95,0.0,-0.96823,4e-05,2.96945]
[1776576681833,47.85,75685.71,0.0,-0.96826,4e-05,2.96707]
[1776576683044,47.85,75685.68,0.0,-0.96826,4e-05,2.96664]
[1776576683187,47.85,75685.68,0.0,-0.96826,4e-05,2.96664]
[1776576683847,47.84,75686.04,0.0,-0.96825,4e-05,2.96731]
[1776576684937,47.84,75686.94,0.0,-0.96823,4e-05,2.9695]
[1776576686953,47.84,75687.38,0.0,-0.96821,4e-05,2.9704]
[1776576687207,47.84,75687.38,0.0,-0.96821,4e-05,2.9704]
[1776576687302,47.84,75689.23,0.0,-0.96816,4e-05,2.97491]
[1776576687904,47.84,75689.23,0.0,-0.96816,4e-05,2.97491]
[1776576687945,47.84,75689.23,0.0,-0.96816,4e-05,2.97491]
[1776576688006,47.84,75693.13,0.0,-0.96802,4e-05,2.98554]
[1776576692147,47.83,75693.86,0.0,-0.96801,4e-05,2.98648]
[1776576692195,47.83,75693.86,0.0,-0.96801,4e-05,2.98648]
[1776576692297,47.83,75694.77,0.0,-0.96802,4e-05,2.98446]
[1776576693896,47.83,75695.19,0.0,-0.96801,4e-05,2.98527]
[1776576693939,47.83,75695.19,0.0,-0.96801,4e-05,2.98527]
[1776576694040,47.83,75694.71,0.0,-0.96804,4e-05,2.98356]
[1776576695966,47.82,75694.7,0.0,-0.96804,4e-05,2.98316]
[1776576696196,47.82,75694.7,0.0,-0.96804,4e-05,2.98316]
[1776576700794,47.82,75695.47,0.0,-0.96803,4e-05,2.98389]
[1776576700802,47.82,75695.47,0.0,-0.96803,4e-05,2.98389]
[1776576700812,47.82,75696.48,0.0,-0.968,4e-05,2.98638]
[1776576700944,47.82,75696.48,0.0,-0.968,4e-05,2.98638]
[1776576705963,47.81,75693.46,0.0,-0.96813,4e-05,2.97611]
[1776576706052,47.81,75693.46,0.0,-0.96813,4e-05,2.97611]
[1776576706191,47.81,75693.46,0.0,-0.96813,4e-05,2.97611]
[1776576706281,47.81,75692.95,0.0,-0.96815,4e-05,2.97433]
[1776576710125,47.8,75693.31,0.0,-0.96815,4e-05,2.97433]
[1776576710178,47.8,75693.31,0.0,-0.96815,4e-05,2.97433]
[1776576710202,47.8,75693.31,0.0,-0.96815,4e-05,2.97433]
[1776576710227,47.8,75690.94,0.0,-0.96824,4e-05,2.96734]
[1776576715066,47.79,75685.23,0.0,-0.96847,4e-05,2.94973]
[1776576716051,47.79,75685.23,0.0,-0.96847,4e-05,2.94973]
[1776576716138,47.79,75685.23,0.0,-0.96847,4e-05,2.94973]
[1776576716189,47.79,75685.23,0.0,-0.96847,4e-05,2.94973]
[1776576716289,47.79,75684.24,0.0,-0.96851,4e-05,2.94666]
[1776576719984,47.79,75682.31,0.0,-0.96859,4e-05,2.94038]
[1776576719990,47.79,75682.31,0.0,-0.96859,4e-05,2.94038]
[1776576720208,47.79,75682.31,0.0,-0.96859,4e-05,2.94038]
[1776576720304,47.79,75681.84,0.0,-0.96861,4e-05,2.93878]
[1776576722077,47.78,75681.69,0.0,-0.96862,4e-05,2.93807]
[1776576722191,47.78,75681.69,0.0,-0.96862,4e-05,2.93807]
[1776576722437,47.78,75681.69,0.0,-0.96862,4e-05,2.93807]
[1776576722538,47.78,75678.68,0.0,-0.96873,4e-05,2.92932]
[1776576723122,47.78,75674.75,0.0,-0.96887,4e-05,2.91805]
[1776576728240,47.78,75673.27,0.0,-0.96894,4e-05,2.91292]
[1776576728347,47.78,75673.27,0.0,-0.96894,4e-05,2.91292]
[1776576728544,47.78,75673.27,0.0,-0.96894,4e-05,2.91292]
[1776576728620,47.77,75670.83,0.0,-0.96903,4e-05,2.90592]
[1776576729164,47.77,75662.7,0.0,-0.96932,3e-05,2.88317]
[1776576730171,47.77,75661.01,0.0,-0.96938,3e-05,2.87824]
[1776576737220,47.77,75662.28,0.0,-0.96935,3e-05,2.88022]
[1776576743261,47.76,75664.19,0.0,-0.9693,3e-05,2.88428]
[1776576744450,47.76,75664.19,0.0,-0.9693,3e-05,2.88428]
[1776576744689,47.76,75664.19,0.0,-0.9693,3e-05,2.88428]
[1776576744707,47.76,75664.19,0.0,-0.9693,3e-05,2.88428]
[1776576744709,47.76,75665.05,0.0,-0.96928,3e-05,2.88644]
[1776576744947,47.76,75665.05,0.0,-0.96928,3e-05,2.88644]
[1776576748782,47.75,75667.01,0.0,-0.96922,3e-05,2.89106]
[1776576748825,47.75,75667.01,0.0,-0.96922,3e-05,2.89106]
[1776576748871,47.75,75667.66,0.0,-0.9692,4e-05,2.89263]
[1776576748943,47.75,75667.66,0.0,-0.9692,4e-05,2.89263]
[1776576749305,47.75,75667.84,0.0,-0.96919,4e-05,2.89283]
[1776576750312,47.75,75670.99,0.0,-0.96909,4e-05,2.90131]
[1776576751596,47.75,75670.99,0.0,-0.96909,4e-05,2.90131]
[1776576751693,47.75,75670.99,0.0,-0.96909,4e-05,2.90131]
[1776576751697,47.75,75672.8,0.0,-0.96907,4e-05,2.90193]
[1776576755874,47.75,75674.46,0.0,-0.96902,4e-05,2.90604]
[1776576755924,47.75,75674.42,0.0,-0.96902,4e-05,2.90543]
[1776576755950,47.75,75674.42,0.0,-0.96902,4e-05,2.90543]
[1776576756353,47.74,75674.67,0.0,-0.96902,4e-05,2.90588]
[1776576757174,47.74,75674.67,0.0,-0.96902,4e-05,2.90588]
[1776576757192,47.74,75674.67,0.0,-0.96902,4e-05,2.90588]
[1776576760382,47.74,75677.27,0.0,-0.96894,4e-05,2.91211]
[1776576765417,47.73,75678.32,0.0,-0.96892,4e-05,2.91374]
[1776576766093,47.73,75678.32,0.0,-0.96892,4e-05,2.91374]
[1776576766186,47.73,75678.32,0.0,-0.96892,4e-05,2.91374]
[1776576766194,47.73,75678.32,0.0,-0.96892,4e-05,2.91374]
[1776576766438,47.73,75678.32,0.0,-0.96892,4e-05,2.91374]
[1776576766507,47.73,75678.32,0.0,-0.96892,4e-05,2.91348]
[1776576771649,47.73,75678.8,0.0,-0.96892,4e-05,2.9138]
[1776576771690,47.73,75678.8,0.0,-0.96892,4e-05,2.9138]
[1776576771868,47.73,75678.8,0.0,-0.96892,4e-05,2.9138]
[1776576771936,47.73,75678.8,0.0,-0.96892,4e-05,2.9138]
[1776576771709,47.73,75677.86,0.0,-0.96895,4e-05,2.91094]
[1776576772467,47.73,75672.21,0.0,-0.96916,4e-05,2.89505]
[1776576773474,47.72,75669.36,0.0,-0.96926,3e-05,2.88696]
[1776576778893,47.72,75668.63,0.0,-0.96929,3e-05,2.88433]
[1776576778936,47.72,75668.63,0.0,-0.96929,3e-05,2.88433]
[1776576779036,47.72,75669.89,0.0,-0.96925,3e-05,2.8874]
[1776576779196,47.72,75669.89,0.0,-0.96925,3e-05,2.8874]
[1776576779516,47.72,75669.92,0.0,-0.96925,3e-05,2.88728]
[1776576786565,47.71,75668.69,0.0,-0.96932,3e-05,2.88246]
[1776576790745,47.71,75670.03,0.0,-0.96928,3e-05,2.88556]
[1776576790846,47.71,75679.39,0.0,-0.96895,4e-05,2.91126]
[1776576791207,47.71,75679.39,0.0,-0.96895,4e-05,2.91126]
[1776576791602,47.71,75684.06,0.0,-0.96879,4e-05,2.92399]
[1776576793540,47.71,75684.47,0.0,-0.96878,4e-05,2.92487]
[1776576793855,47.71,75684.47,0.0,-0.96878,4e-05,2.92487]
[1776576793938,47.71,75684.65,0.0,-0.96877,4e-05,2.9251]
[1776576800666,47.7,75684.82,0.0,-0.96879,4e-05,2.92374]
[1776576806708,47.69,75684.27,0.0,-0.96883,4e-05,2.92071]
[1776576807413,47.69,75684.27,0.0,-0.96883,4e-05,2.92071]
[1776576807439,47.69,75684.27,0.0,-0.96883,4e-05,2.92071]
[1776576807683,47.69,75684.27,0.0,-0.96883,4e-05,2.92071]
[1776576807937,47.69,75684.27,0.0,-0.96883,4e-05,2.92071]
[1776576807739,47.69,75684.27,0.0,-0.96883,4e-05,2.92047]
[1776576811743,47.68,75689.73,0.0,-0.9687,4e-05,2.93056]
[1776576812016,47.68,75689.73,0.0,-0.9687,4e-05,2.93056]
[1776576812193,47.68,75689.73,0.0,-0.9687,4e-05,2.93056]
[1776576812566,47.68,75689.73,0.0,-0.9687,4e-05,2.93056]
[1776576812698,47.68,75689.73,0.0,-0.9687,4e-05,2.93056]
[1776576812750,47.68,75690.58,0.0,-0.96867,4e-05,2.93267]
[1776576817785,47.68,75689.62,0.0,-0.96872,4e-05,2.92874]
[1776576818065,47.68,75689.62,0.0,-0.96872,4e-05,2.92874]
[1776576818187,47.68,75689.62,0.0,-0.96872,4e-05,2.92874]
[1776576823244,47.67,75689.5,0.0,-0.96873,4e-05,2.92768]
[1776576823442,47.67,75689.5,0.0,-0.96873,4e-05,2.92768]
[1776576823881,47.67,75689.5,0.0,-0.96873,4e-05,2.92768]
[1776576823936,47.67,75689.5,0.0,-0.96873,4e-05,2.92768]
[1776576823980,47.67,75690.48,0.0,-0.96871,4e-05,2.9297]
[1776576827758,47.67,75691.21,0.0,-0.96869,4e-05,2.93101]
[1776576827939,47.67,75691.21,0.0,-0.96869,4e-05,2.93101]
[1776576835106,47.66,75691.3,0.0,-0.96871,4e-05,2.92935]
[1776576835674,47.66,75691.3,0.0,-0.96871,4e-05,2.92935]
[1776576835695,47.66,75691.3,0.0,-0.96871,4e-05,2.92935]
[1776576835911,47.66,75692.59,0.0,-0.96867,4e-05,2.93272]
[1776576839444,47.65,75693.38,0.0,-0.96865,4e-05,2.93421]
[1776576839691,47.65,75693.38,0.0,-0.96865,4e-05,2.93421]
[1776576840946,47.65,75688.69,0.0,-0.96882,4e-05,2.92064]
[1776576841685,47.65,75688.69,0.0,-0.96882,4e-05,2.92064]
[1776576841713,47.65,75688.69,0.0,-0.96882,4e-05,2.92064]
[1776576841953,47.65,75684.32,0.0,-0.96898,4e-05,2.90825]
[1776576842961,47.65,75679.85,0.0,-0.96914,4e-05,2.89564]
[1776576843711,47.65,75679.85,0.0,-0.96914,4e-05,2.89564]
[1776576843935,47.65,75679.85,0.0,-0.96914,4e-05,2.89564]
[1776576843968,47.65,75678.08,0.0,-0.96921,4e-05,2.89054]
[1776576849003,47.64,75677.31,0.0,-0.96924,4e-05,2.88756]
[1776576852921,47.64,75677.24,0.0,-0.96925,4e-05,2.88703]
[1776576852941,47.64,75677.24,0.0,-0.96925,4e-05,2.88703]
[1776576853031,47.64,75682.32,0.0,-0.96908,4e-05,2.90076]
[1776576854042,47.64,75685.66,0.0,-0.96896,4e-05,2.90968]
[1776576856211,47.64,75685.97,0.0,-0.96895,4e-05,2.91033]
[1776576856436,47.64,75685.97,0.0,-0.96895,4e-05,2.91033]
[1776576856537,47.64,75687.31,0.0,-0.96891,4e-05,2.91385]
[1776576862959,47.63,75687.29,0.0,-0.96892,4e-05,2.91272]
[1776576863706,47.63,75686.58,0.0,-0.96895,4e-05,2.91053]
[1776576872794,47.63,75685.03,0.0,-0.96902,4e-05,2.90495]
[1776576872936,47.63,75685.03,0.0,-0.96902,4e-05,2.90495]
[1776576873037,47.62,75684.62,0.0,-0.96909,4e-05,2.89882]
[1776576882234,47.61,75684.62,0.0,-0.96912,4e-05,2.89678]
[1776576884862,47.61,75684.62,0.0,-0.96912,4e-05,2.89678]
[1776576884940,47.61,75684.62,0.0,-0.96912,4e-05,2.89678]
[1776576893310,47.6,75685.1,0.0,-0.96913,4e-05,2.89602]
[1776576896280,47.6,75685.76,0.0,-0.96911,4e-05,2.89747]
[1776576896441,47.6,75685.76,0.0,-0.96911,4e-05,2.89747]
[1776576896492,47.6,75685.94,0.0,-0.9691,4e-05,2.89779]
[1776576901712,47.6,75687.02,0.0,-0.96907,4e-05,2.90022]
[1776576907409,47.59,75686.85,0.0,-0.9691,4e-05,2.89823]
[1776576912444,47.59,75686.75,0.0,-0.96911,4e-05,2.89703]
[1776576918601,47.58,75686.66,0.0,-0.96913,4e-05,2.89606]
[1776576918698,47.58,75686.66,0.0,-0.96913,4e-05,2.89606]
[1776576919512,47.58,75686.66,0.0,-0.96913,4e-05,2.89569]
[1776576919695,47.58,75686.66,0.0,-0.96913,4e-05,2.89569]
[1776576919796,47.58,75686.66,0.0,-0.96913,4e-05,2.89551]
[1776576926542,47.57,75686.84,0.0,-0.96914,4e-05,2.89477]
[1776576932583,47.57,75687.04,0.0,-0.96919,4e-05,2.89011]
[1776576937618,47.57,75687.32,0.0,-0.96919,4e-05,2.89001]
[1776576942654,47.56,75687.88,0.0,-0.96918,4e-05,2.8907]
[1776576946226,47.56,75687.67,0.0,-0.9692,4e-05,2.88977]
[1776576946439,47.56,75687.67,0.0,-0.9692,4e-05,2.88977]
[1776576951717,47.55,75687.67,0.0,-0.96921,4e-05,2.88855]
[1776576952194,47.55,75687.67,0.0,-0.96921,4e-05,2.88855]
[1776576952437,47.55,75687.67,0.0,-0.96921,4e-05,2.88855]
[1776576952727,47.55,75687.67,0.0,-0.96921,4e-05,2.88855]
[1776576952937,47.55,75687.67,0.0,-0.96921,4e-05,2.88855]
[1776576953017,47.55,75687.67,0.0,-0.96921,4e-05,2.88838]
[1776576958769,47.55,75688.53,0.0,-0.9692,4e-05,2.88974]
[1776576960868,47.55,75689.01,0.0,-0.96918,4e-05,2.8909]
[1776576960941,47.55,75689.01,0.0,-0.96918,4e-05,2.8909]
[1776576966397,47.54,75687.84,0.0,-0.96924,4e-05,2.88665]
[1776576966438,47.54,75687.84,0.0,-0.96924,4e-05,2.88665]
[1776576967210,47.54,75687.43,0.0,-0.96925,4e-05,2.88536]
[1776576967440,47.54,75687.43,0.0,-0.96925,4e-05,2.88536]
[1776576967834,47.54,75687.28,0.0,-0.96926,4e-05,2.88478]
[1776576972869,47.54,75687.64,0.0,-0.96926,4e-05,2.885]
[1776576977904,47.53,75687.95,0.0,-0.96926,4e-05,2.88509]
[1776576982938,47.53,75687.83,0.0,-0.96927,4e-05,2.88401]
[1776576984953,47.53,75691.41,0.0,-0.96915,4e-05,2.89364]
[1776576986312,47.53,75692.93,0.0,-0.9691,4e-05,2.8977]
[1776576986436,47.53,75692.93,0.0,-0.9691,4e-05,2.8977]
[1776576987974,47.53,75696.51,0.0,-0.96897,4e-05,2.90731]
[1776576991201,47.52,75696.66,0.0,-0.96898,4e-05,2.90718]
[1776576991437,47.52,75696.66,0.0,-0.96898,4e-05,2.90718]
[1776576992002,47.52,75697.48,0.0,-0.96899,4e-05,2.90512]
[1776576992555,47.52,75697.48,0.0,-0.96899,4e-05,2.90512]
[1776576992687,47.52,75697.48,0.0,-0.96899,4e-05,2.90512]
[1776576998045,47.52,75697.41,0.0,-0.96901,4e-05,2.90384]
[1776577003097,47.52,75697.62,0.0,-0.96901,4e-05,2.90372]
[1776577003196,47.52,75697.62,0.0,-0.96901,4e-05,2.90372]
[1776577004052,47.52,75697.62,0.0,-0.96901,4e-05,2.90372]
[1776577004151,47.51,75697.62,0.0,-0.96901,4e-05,2.90336]
[1776577004193,47.51,75697.62,0.0,-0.96901,4e-05,2.90336]
[1776577010028,47.51,75698.7,0.0,-0.96899,4e-05,2.9055]
[1776577010191,47.51,75698.7,0.0,-0.96899,4e-05,2.9055]
[1776577014697,47.51,75697.34,0.0,-0.96905,4e-05,2.90085]
[1776577014847,47.51,75697.34,0.0,-0.96905,4e-05,2.90085]
[1776577014939,47.51,75697.34,0.0,-0.96905,4e-05,2.90085]
[1776577015164,47.51,75697.92,0.0,-0.96903,4e-05,2.90229]
[1776577018564,47.5,75695.97,0.0,-0.9691,4e-05,2.89635]
[1776577018692,47.5,75695.97,0.0,-0.9691,4e-05,2.89635]
[1776577019192,47.5,75695.48,0.0,-0.96912,4e-05,2.89482]
[1776577021110,47.5,75695.31,0.0,-0.96913,4e-05,2.89419]
[1776577021192,47.5,75695.31,0.0,-0.96913,4e-05,2.89419]
[1776577028153,47.5,75695.59,0.0,-0.96914,4e-05,2.8939]
[1776577028195,47.5,75695.59,0.0,-0.96914,4e-05,2.8939]
[1776577028551,47.5,75694.88,0.0,-0.96916,4e-05,2.89178]
[1776577028700,47.5,75694.88,0.0,-0.96916,4e-05,2.89178]
[1776577028784,47.5,75693.72,0.0,-0.96921,4e-05,2.88842]
[1776577033290,47.49,75691.24,0.0,-0.9693,4e-05,2.88088]
[1776577038325,47.49,75691.32,0.0,-0.96931,4e-05,2.88042]
[1776577042280,47.49,75691.2,0.0,-0.96932,4e-05,2.87968]
[1776577042438,47.49,75691.2,0.0,-0.96932,4e-05,2.87968]
[1776577049402,47.48,75690.04,0.0,-0.96937,4e-05,2.87535]
[1776577055510,47.48,75690.04,0.0,-0.96937,4e-05,2.87535]
[1776577055700,47.48,75690.04,0.0,-0.96937,4e-05,2.87535]
[1776577056451,47.48,75681.11,0.0,-0.96974,3e-05,2.84562]
[1776577057581,47.48,75681.11,0.0,-0.96974,3e-05,2.84562]
[1776577057699,47.48,75681.11,0.0,-0.96974,3e-05,2.84562]
[1776577057798,47.48,75674.05,0.0,-0.96998,3e-05,2.82618]
[1776577058506,47.48,75674.05,0.0,-0.96998,3e-05,2.82618]
[1776577058692,47.48,75674.05,0.0,-0.96998,3e-05,2.82618]
[1776577058739,47.48,75673.9,0.0,-0.96999,3e-05,2.8257]
[1776577063179,47.48,75672.04,0.0,-0.97006,3e-05,2.82042]
[1776577063200,47.48,75672.04,0.0,-0.97006,3e-05,2.82042]
[1776577068535,47.47,75668.05,0.0,-0.9702,3e-05,2.80913]
[1776577069296,47.47,75668.05,0.0,-0.9702,3e-05,2.80913]
[1776577069434,47.47,75668.05,0.0,-0.9702,3e-05,2.80913]
[1776577070567,47.47,75667.13,0.0,-0.97023,3e-05,2.80659]
[1776577070692,47.47,75667.13,0.0,-0.97023,3e-05,2.80659]
[1776577070780,47.47,75666.67,0.0,-0.97025,3e-05,2.8053]
[1776577077598,47.47,75665.99,0.0,-0.97027,3e-05,2.80321]
[1776577078990,47.47,75665.99,0.0,-0.97027,3e-05,2.80321]
[1776577079194,47.47,75665.99,0.0,-0.97027,3e-05,2.80321]
[1776577080619,47.47,75669.42,0.0,-0.97016,3e-05,2.81244]
[1776577081396,47.47,75669.42,0.0,-0.97016,3e-05,2.81244]
[1776577081438,47.47,75669.42,0.0,-0.97016,3e-05,2.81244]
[1776577082082,47.47,75669.42,0.0,-0.97016,3e-05,2.81244]
[1776577082193,47.47,75669.42,0.0,-0.97016,3e-05,2.81244]
[1776577082183,47.47,75674.19,0.0,-0.96999,3e-05,2.8254]
[1776577089682,47.47,75673.9,0.0,-0.97001,3e-05,2.82404]
[1776577094387,47.47,75673.78,0.0,-0.97002,3e-05,2.82344]
[1776577094438,47.47,75673.78,0.0,-0.97002,3e-05,2.82344]
[1776577094717,47.47,75670.16,0.0,-0.97014,3e-05,2.81342]
[1776577095724,47.47,75667.2,0.0,-0.97025,3e-05,2.80532]
[1776577099163,47.47,75666.82,0.0,-0.97026,3e-05,2.80422]
[1776577099192,47.47,75666.82,0.0,-0.97026,3e-05,2.80422]
[1776577099659,47.47,75665.74,0.0,-0.9703,3e-05,2.80125]
[1776577099710,47.47,75665.74,0.0,-0.9703,3e-05,2.80125]
[1776577099752,47.47,75664.7,0.0,-0.97033,3e-05,2.79839]
[1776577104786,47.47,75664.08,0.0,-0.97036,3e-05,2.79657]
[1776577109822,47.46,75663.84,0.0,-0.97037,3e-05,2.79578]
[1776577116012,47.46,75663.46,0.0,-0.97042,3e-05,2.79056]
[1776577119694,47.46,75661.55,0.0,-0.97049,3e-05,2.78527]
[1776577128919,47.46,75662.01,0.0,-0.97047,3e-05,2.78641]
[1776577128941,47.46,75662.01,0.0,-0.97047,3e-05,2.78641]
[1776577128969,47.46,75662.01,0.0,-0.97048,3e-05,2.78629]
[1776577133698,47.46,75662.05,0.0,-0.97048,3e-05,2.78635]
[1776577133938,47.46,75662.05,0.0,-0.97048,3e-05,2.78635]
[1776577139416,47.46,75661.19,0.0,-0.97051,3e-05,2.78383]
[1776577139443,47.46,75661.19,0.0,-0.97051,3e-05,2.78383]
[1776577139697,47.46,75661.19,0.0,-0.97051,3e-05,2.78383]
[1776577139952,47.46,75661.19,0.0,-0.97051,3e-05,2.78383]
[1776577140050,47.46,75661.19,0.0,-0.97051,3e-05,2.78378]
[1776577142047,47.46,75665.82,0.0,-0.97035,3e-05,2.79627]
[1776577142587,47.46,75665.82,0.0,-0.97035,3e-05,2.79627]
[1776577142698,47.46,75665.82,0.0,-0.97035,3e-05,2.79627]
[1776577148089,47.46,75667.89,0.0,-0.97028,3e-05,2.80155]
[1776577153124,47.46,75668.86,0.0,-0.97025,3e-05,2.80389]
[1776577156730,47.46,75668.86,0.0,-0.97026,3e-05,2.80371]
[1776577156945,47.46,75668.86,0.0,-0.97026,3e-05,2.80371]
[1776577156965,47.46,75668.86,0.0,-0.97026,3e-05,2.80371]
[1776577157198,47.46,75668.86,0.0,-0.97026,3e-05,2.80371]
[1776577157298,47.46,75668.43,0.0,-0.97027,3e-05,2.80249]
[1776577163194,47.46,75667.18,0.0,-0.97032,3e-05,2.79878]
[1776577169236,47.45,75667.23,0.0,-0.97032,3e-05,2.79863]
[1776577174271,47.45,75667.23,0.0,-0.97036,3e-05,2.79433]
[1776577184341,47.45,75667.23,0.0,-0.97037,3e-05,2.79394]
[1776577189113,47.45,75666.68,0.0,-0.97039,3e-05,2.79229]
[1776577189198,47.45,75666.68,0.0,-0.97039,3e-05,2.79229]
[1776577195418,47.45,75666.57,0.0,-0.9704,3e-05,2.79173]
[1776577200453,47.45,75666.5,0.0,-0.9704,3e-05,2.79138]
[1776577205488,47.45,75666.42,0.0,-0.97041,3e-05,2.791]
[1776577210643,47.45,75666.43,0.0,-0.97041,3e-05,2.79097]
[1776577210697,47.45,75666.43,0.0,-0.97041,3e-05,2.79097]
[1776577211153,47.45,75666.43,0.0,-0.97041,3e-05,2.79097]
[1776577211193,47.45,75666.43,0.0,-0.97041,3e-05,2.79097]
[1776577211209,47.45,75666.43,0.0,-0.97041,3e-05,2.79088]
[1776577217571,47.45,75666.43,0.0,-0.97041,3e-05,2.79066]
[1776577219528,47.45,75665.89,0.0,-0.97043,3e-05,2.78917]
[1776577219702,47.45,75665.89,0.0,-0.97043,3e-05,2.78917]
[1776577219800,47.45,75662.98,0.0,-0.97053,3e-05,2.78126]
[1776577225628,47.45,75661.55,0.0,-0.97058,3e-05,2.77736]
[1776577230663,47.45,75661.18,0.0,-0.97059,3e-05,2.77638]
[1776577232142,47.45,75661.18,0.0,-0.97059,3e-05,2.77638]
[1776577232208,47.45,75661.18,0.0,-0.97059,3e-05,2.77638]
[1776577232511,47.45,75661.29,0.0,-0.97063,3e-05,2.77263]
[1776577232698,47.45,75661.29,0.0,-0.97063,3e-05,2.77263]
[1776577232794,47.45,75661.25,0.0,-0.97063,3e-05,2.77253]
[1776577238719,47.45,75659.6,0.0,-0.97068,3e-05,2.76821]
[1776577244252,47.45,75659.6,0.0,-0.97068,3e-05,2.76832]
[1776577245798,47.45,75659.77,0.0,-0.97068,3e-05,2.76884]
[1776577245941,47.45,75659.77,0.0,-0.97068,3e-05,2.76884]
[1776577251810,47.45,75659.74,0.0,-0.97067,3e-05,2.76895]
[1776577261881,47.45,75659.59,0.0,-0.97068,3e-05,2.76879]
[1776577264865,47.45,75659.59,0.0,-0.97068,3e-05,2.76879]
[1776577264937,47.45,75659.59,0.0,-0.97068,3e-05,2.76879]
[1776577265188,47.45,75659.59,0.0,-0.97068,3e-05,2.76879]
[1776577265440,47.45,75659.59,0.0,-0.97068,3e-05,2.76879]
[1776577265287,47.45,75659.59,0.0,-0.97068,3e-05,2.76886]
[1776577276986,47.45,75659.26,0.0,-0.97068,3e-05,2.76827]
[1776577284038,47.45,75658.89,0.0,-0.97069,3e-05,2.76749]
[1776577286804,47.45,75659.03,0.0,-0.97069,3e-05,2.76794]
[1776577286942,47.45,75659.03,0.0,-0.97069,3e-05,2.76794]
[1776577289074,47.45,75648.85,0.0,-0.97103,3e-05,2.7407]
[1776577290081,47.45,75647.47,0.0,-0.97107,3e-05,2.73709]
[1776577291335,47.45,75647.47,0.0,-0.97107,3e-05,2.73709]
[1776577291445,47.45,75647.47,0.0,-0.97107,3e-05,2.73709]
[1776577292050,47.45,75647.13,0.0,-0.97112,3e-05,2.73225]
[1776577292194,47.45,75647.13,0.0,-0.97112,3e-05,2.73225]
[1776577292295,47.45,75647.06,0.0,-0.97113,3e-05,2.73215]
[1776577298136,47.46,75646.76,0.0,-0.97113,3e-05,2.73192]
[1776577301185,47.46,75646.66,0.0,-0.97113,3e-05,2.73185]
[1776577301437,47.46,75646.66,0.0,-0.97113,3e-05,2.73185]
[1776577301261,47.46,75643.98,0.0,-0.97122,3e-05,2.72479]
[1776577305194,47.46,75641.42,0.0,-0.9713,3e-05,2.71841]
[1776577305970,47.46,75641.42,0.0,-0.9713,3e-05,2.71841]
[1776577306193,47.46,75641.42,0.0,-0.9713,3e-05,2.71841]
[1776577306664,47.46,75639.6,0.0,-0.97136,3e-05,2.71368]
[1776577306701,47.46,75639.6,0.0,-0.97136,3e-05,2.71368]
[1776577307208,47.46,75639.18,0.0,-0.97137,3e-05,2.71269]
[1776577312243,47.46,75639.5,0.0,-0.97135,3e-05,2.71417]
[1776577318285,47.47,75639.32,0.0,-0.97135,3e-05,2.71444]
[1776577323324,47.47,75637.25,0.0,-0.97141,3e-05,2.70945]
[1776577323440,47.47,75637.25,0.0,-0.97141,3e-05,2.70945]
[1776577325307,47.47,75638.58,0.0,-0.97136,3e-05,2.71325]
[1776577325442,47.47,75638.58,0.0,-0.97136,3e-05,2.71325]
[1776577325491,47.47,75643.35,0.0,-0.9712,3e-05,2.72607]
[1776577326341,47.47,75649.42,0.0,-0.971,3e-05,2.7424]
[1776577331423,47.47,75650.56,0.0,-0.97095,3e-05,2.74583]
[1776577339479,47.48,75651.39,0.0,-0.97092,3e-05,2.74861]
[1776577340088,47.48,75651.39,0.0,-0.97092,3e-05,2.74861]
[1776577340196,47.48,75651.39,0.0,-0.97092,3e-05,2.74861]
[1776577347535,47.48,75650.32,0.0,-0.97095,3e-05,2.74634]
[1776577352570,47.48,75650.69,0.0,-0.97097,3e-05,2.74376]
[1776577354849,47.48,75651.41,0.0,-0.97094,3e-05,2.74578]
[1776577354943,47.48,75651.41,0.0,-0.97094,3e-05,2.74578]
[1776577354950,47.48,75651.41,0.0,-0.97094,3e-05,2.74586]
[1776577356294,47.48,75651.41,0.0,-0.97094,3e-05,2.74586]
[1776577356440,47.48,75651.41,0.0,-0.97094,3e-05,2.74586]
[1776577361633,47.49,75650.04,0.0,-0.97098,3e-05,2.74278]
[1776577367897,47.49,75650.04,0.0,-0.97098,3e-05,2.74278]
[1776577367939,47.49,75650.04,0.0,-0.97098,3e-05,2.74278]
[1776577368055,47.49,75647.55,0.0,-0.97106,3e-05,2.73665]
[1776577369089,47.49,75647.55,0.0,-0.97106,3e-05,2.73665]
[1776577369198,47.49,75647.55,0.0,-0.97106,3e-05,2.73665]
[1776577369299,47.49,75643.21,0.0,-0.9712,3e-05,2.72516]
[1776577373618,47.49,75642.9,0.0,-0.97121,3e-05,2.7247]
[1776577373694,47.49,75642.9,0.0,-0.97121,3e-05,2.7247]
[1776577378914,47.49,75642.51,0.0,-0.97121,3e-05,2.72414]
[1776577378942,47.49,75642.51,0.0,-0.97121,3e-05,2.72414]
[1776577378969,47.49,75637.9,0.0,-0.97136,3e-05,2.71223]
[1776577380118,47.49,75637.9,0.0,-0.97136,3e-05,2.71223]
[1776577380193,47.49,75637.9,0.0,-0.97136,3e-05,2.71223]
[1776577380219,47.5,75635.91,0.0,-0.97143,3e-05,2.70708]
[1776577387570,47.5,75635.43,0.0,-0.97144,3e-05,2.70596]
[1776577387690,47.5,75635.43,0.0,-0.97144,3e-05,2.70596]
[1776577393858,47.5,75635.44,0.0,-0.97142,3e-05,2.70783]
[1776577395534,47.5,75635.44,0.0,-0.97142,3e-05,2.70783]
[1776577395697,47.51,75635.44,0.0,-0.97142,3e-05,2.70796]
[1776577396948,47.51,75636.56,0.0,-0.97138,3e-05,2.71106]
[1776577397196,47.51,75636.56,0.0,-0.97138,3e-05,2.71106]
[1776577397266,47.51,75636.29,0.0,-0.97139,3e-05,2.71047]
[1776577408239,47.51,75636.36,0.0,-0.97138,3e-05,2.71078]
[1776577416013,47.52,75636.15,0.0,-0.9714,3e-05,2.70839]
[1776577423063,47.52,75635.85,0.0,-0.9714,3e-05,2.70844]
[1776577425936,47.52,75635.85,0.0,-0.9714,3e-05,2.70844]
[1776577426194,47.52,75635.85,0.0,-0.9714,3e-05,2.70844]
[1776577426293,47.52,75635.82,0.0,-0.9714,3e-05,2.70872]
[1776577432126,47.53,75635.8,0.0,-0.97139,3e-05,2.70937]
[1776577440182,47.53,75636.27,0.0,-0.97136,3e-05,2.71154]
[1776577445217,47.53,75636.46,0.0,-0.97135,3e-05,2.71259]
[1776577451259,47.54,75635.91,0.0,-0.97136,3e-05,2.71179]
[1776577457301,47.54,75636.09,0.0,-0.97134,3e-05,2.71291]
[1776577464350,47.54,75637.8,0.0,-0.97128,3e-05,2.71819]
[1776577469384,47.55,75638.89,0.0,-0.97123,3e-05,2.72155]
[1776577476435,47.55,75639.25,0.0,-0.97125,3e-05,2.71912]
[1776577481469,47.55,75637.21,0.0,-0.97132,3e-05,2.71417]
[1776577483484,47.55,75635.0,0.0,-0.97139,3e-05,2.70852]
[1776577488519,47.55,75634.21,0.0,-0.97141,3e-05,2.70699]
[1776577493554,47.56,75634.21,0.0,-0.9714,3e-05,2.70756]
[1776577499596,47.56,75634.24,0.0,-0.97139,3e-05,2.70831]
[1776577505637,47.56,75634.21,0.0,-0.97138,3e-05,2.7089]
[1776577510673,47.57,75633.64,0.0,-0.97139,3e-05,2.70794]
[1776577515708,47.57,75632.64,0.0,-0.97142,3e-05,2.70585]
[1776577520750,47.57,75630.97,0.0,-0.97147,3e-05,2.702]
[1776577523989,47.57,75629.83,0.0,-0.9715,3e-05,2.69935]
[1776577529814,47.58,75629.51,0.0,-0.9715,3e-05,2.6994]
[1776577534849,47.58,75629.94,0.0,-0.97152,3e-05,2.69721]
[1776577541491,47.58,75629.41,0.0,-0.97153,3e-05,2.69608]
[1776577541696,47.58,75629.41,0.0,-0.97153,3e-05,2.69608]
[1776577543087,47.59,75629.13,0.0,-0.97153,3e-05,2.69601]
[1776577543195,47.59,75629.13,0.0,-0.97153,3e-05,2.69601]
[1776577543294,47.59,75629.13,0.0,-0.97153,3e-05,2.69615]
[1776577553982,47.59,75629.15,0.0,-0.97151,3e-05,2.6976]
[1776577559016,47.6,75629.91,0.0,-0.97148,3e-05,2.7002]
[1776577564051,47.6,75630.71,0.0,-0.97145,3e-05,2.70285]
[1776577570490,47.6,75630.71,0.0,-0.97144,3e-05,2.70327]
[1776577577143,47.6,75629.89,0.0,-0.97146,3e-05,2.70203]
[1776577584192,47.61,75630.3,0.0,-0.97143,3e-05,2.70382]
[1776577589227,47.61,75629.56,0.0,-0.97145,3e-05,2.70234]
[1776577594262,47.61,75630.42,0.0,-0.97146,3e-05,2.70111]
[1776577602318,47.62,75630.49,0.0,-0.97145,3e-05,2.70206]
[1776577607353,47.62,75630.76,0.0,-0.97143,3e-05,2.70325]
[1776577608781,47.62,75630.76,0.0,-0.97143,3e-05,2.70325]
[1776577608789,47.62,75631.15,0.0,-0.97142,3e-05,2.70438]
[1776577608939,47.62,75631.15,0.0,-0.97142,3e-05,2.70438]
[1776577614402,47.62,75631.01,0.0,-0.97141,3e-05,2.70456]
[1776577615409,47.62,75627.96,0.0,-0.97151,3e-05,2.69659]
[1776577616416,47.62,75623.93,0.0,-0.97165,3e-05,2.68607]
[1776577617423,47.62,75621.1,0.0,-0.97174,3e-05,2.67875]
[1776577625489,47.63,75619.09,0.0,-0.97179,3e-05,2.6746]
[1776577628511,47.63,75616.91,0.0,-0.97185,3e-05,2.66935]
[1776577638580,47.64,75614.71,0.0,-0.97191,3e-05,2.66522]
[1776577648650,47.65,75614.71,0.0,-0.97189,3e-05,2.66682]
[1776577656706,47.65,75614.77,0.0,-0.97191,3e-05,2.66422]
[1776577657713,47.65,75617.31,0.0,-0.97182,3e-05,2.67103]
[1776577660733,47.66,75619.84,0.0,-0.97173,3e-05,2.67809]
[1776577666776,47.66,75620.05,0.0,-0.97172,3e-05,2.67945]
[1776577668790,47.66,75623.19,0.0,-0.97161,3e-05,2.68797]
[1776577669797,47.66,75629.63,0.0,-0.9714,3e-05,2.7051]
[1776577671811,47.66,75630.78,0.0,-0.97135,3e-05,2.70836]
[1776577674832,47.66,75627.74,0.0,-0.97145,3e-05,2.70058]
[1776577679866,47.67,75627.81,0.0,-0.97144,3e-05,2.70128]
[1776577690944,47.67,75627.78,0.0,-0.97143,3e-05,2.70247]
[1776577697993,47.68,75627.81,0.0,-0.97142,3e-05,2.70324]
[1776577703028,47.68,75627.74,0.0,-0.97142,3e-05,2.70352]
[1776577709070,47.68,75628.15,0.0,-0.97139,3e-05,2.70514]
[1776577711084,47.68,75628.95,0.0,-0.97141,3e-05,2.7034]
[1776577716119,47.68,75630.83,0.0,-0.97134,3e-05,2.70876]
[1776577722161,47.69,75631.14,0.0,-0.97132,3e-05,2.71003]
[1776577727195,47.69,75631.23,0.0,-0.97132,3e-05,2.71063]
[1776577732232,47.69,75630.12,0.0,-0.97135,3e-05,2.70805]
[1776577737268,47.69,75630.23,0.0,-0.97134,3e-05,2.70872]
[1776577742303,47.69,75629.91,0.0,-0.97134,3e-05,2.70826]
[1776577752373,47.7,75629.91,0.0,-0.97133,3e-05,2.70904]
[1776577762442,47.7,75629.91,0.0,-0.97133,3e-05,2.70979]
[1776577772513,47.7,75630.99,0.0,-0.97132,3e-05,2.7093]
[1776577779562,47.71,75630.92,0.0,-0.97132,3e-05,2.70962]
[1776577784596,47.71,75630.57,0.0,-0.97132,3e-05,2.70905]
[1776577790638,47.71,75630.61,0.0,-0.97132,3e-05,2.70959]
[1776577795674,47.71,75630.68,0.0,-0.97131,3e-05,2.71012]
[1776577800710,47.71,75631.64,0.0,-0.97127,3e-05,2.71299]
[1776577805745,47.71,75631.29,0.0,-0.97128,3e-05,2.71238]
[1776577814808,47.72,75631.32,0.0,-0.97127,3e-05,2.71303]
[1776577820850,47.72,75631.21,0.0,-0.97127,3e-05,2.71311]
[1776577826892,47.72,75631.28,0.0,-0.97127,3e-05,2.71367]
[1776577836962,47.72,75631.28,0.0,-0.9713,3e-05,2.71026]
[1776577843003,47.73,75631.46,0.0,-0.97129,3e-05,2.71114]
[1776577852067,47.73,75631.37,0.0,-0.97128,3e-05,2.71152]
[1776577862137,47.73,75631.37,0.0,-0.97127,3e-05,2.71228]
[1776577867172,47.73,75631.15,0.0,-0.97128,3e-05,2.71204]
[1776577873213,47.74,75631.27,0.0,-0.97127,3e-05,2.71278]
[1776577879256,47.74,75631.29,0.0,-0.97126,3e-05,2.71324]
[1776577892347,47.74,75630.99,0.0,-0.9713,3e-05,2.70928]
[1776577898388,47.74,75630.95,0.0,-0.9713,3e-05,2.7096]
[1776577903424,47.75,75630.95,0.0,-0.97129,3e-05,2.70995]
[1776577907453,47.75,75619.68,0.0,-0.97166,3e-05,2.68052]
[1776577908459,47.75,75618.31,0.0,-0.9717,3e-05,2.67704]
[1776577913494,47.75,75616.73,0.0,-0.97175,3e-05,2.67351]
[1776577916515,47.75,75612.37,0.0,-0.97189,3e-05,2.66248]
[1776577921551,47.76,75599.64,0.0,-0.97229,3e-05,2.63009]
[1776577922363,47.76,75599.64,0.0,-0.97229,3e-05,2.63009]
[1776577922436,47.76,75599.64,0.0,-0.97229,3e-05,2.63009]
[1776577922557,47.76,75597.04,0.0,-0.97237,3e-05,2.62356]
[1776577926585,47.76,75599.52,0.0,-0.97228,3e-05,2.63079]
[1776577929607,47.76,75605.83,0.0,-0.97207,3e-05,2.64775]
[1776577930197,47.76,75605.83,0.0,-0.97207,3e-05,2.64775]
[1776577930441,47.76,75605.83,0.0,-0.97207,3e-05,2.64775]
[1776577930614,47.76,75606.38,0.0,-0.97205,3e-05,2.64934]
[1776577939096,47.77,75606.41,0.0,-0.97204,3e-05,2.64992]
[1776577939697,47.77,75606.52,0.0,-0.97203,3e-05,2.65104]
[1776577945721,47.78,75606.14,0.0,-0.97203,3e-05,2.65123]
[1776577950755,47.78,75605.42,0.0,-0.97204,3e-05,2.65024]
[1776577953494,47.78,75604.51,0.0,-0.9721,3e-05,2.64425]
[1776577953632,47.78,75604.51,0.0,-0.9721,3e-05,2.64425]
[1776577953696,47.78,75604.51,0.0,-0.9721,3e-05,2.64425]
[1776577953777,47.78,75604.19,0.0,-0.97211,3e-05,2.64361]
[1776577957473,47.79,75604.34,0.0,-0.9721,3e-05,2.64456]
[1776577957515,47.79,75604.34,0.0,-0.9721,3e-05,2.64456]
[1776577957694,47.79,75604.34,0.0,-0.9721,3e-05,2.64456]
[1776577957805,47.79,75602.7,0.0,-0.97215,3e-05,2.64049]
[1776577962509,47.79,75601.06,0.0,-0.97219,3e-05,2.63703]
[1776577962561,47.79,75601.06,0.0,-0.97219,3e-05,2.63703]
[1776577962699,47.79,75601.06,0.0,-0.97219,3e-05,2.63703]
[1776577962840,47.79,75599.54,0.0,-0.97224,3e-05,2.63329]
[1776577964854,47.79,75597.41,0.0,-0.9723,3e-05,2.62819]
[1776577965861,47.79,75593.35,0.0,-0.97243,3e-05,2.61792]
[1776577966522,47.79,75593.35,0.0,-0.97243,3e-05,2.61792]
[1776577966637,47.79,75593.35,0.0,-0.97243,3e-05,2.61792]
[1776577966694,47.79,75593.35,0.0,-0.97243,3e-05,2.61792]
[1776577966868,47.8,75592.41,0.0,-0.97246,3e-05,2.61573]
[1776577968882,47.8,75588.5,0.0,-0.97258,3e-05,2.60614]
[1776577969268,47.8,75588.5,0.0,-0.97258,3e-05,2.60614]
[1776577969437,47.8,75588.5,0.0,-0.97258,3e-05,2.60614]
[1776577969520,47.8,75588.5,0.0,-0.97258,3e-05,2.60614]
[1776577969697,47.8,75588.5,0.0,-0.97258,3e-05,2.60614]
[1776577969889,47.8,75586.25,0.0,-0.97265,3e-05,2.60061]
[1776577974755,47.8,75587.79,0.0,-0.97258,3e-05,2.60558]
[1776577974943,47.8,75587.79,0.0,-0.97258,3e-05,2.60558]
[1776577975011,47.81,75587.93,0.0,-0.97258,3e-05,2.60618]
[1776577981973,47.81,75588.91,0.0,-0.97252,3e-05,2.6104]
[1776577984018,47.82,75589.33,0.0,-0.97251,3e-05,2.61172]
[1776577984197,47.82,75589.33,0.0,-0.9725,3e-05,2.61195]
[1776577988503,47.82,75589.93,0.0,-0.97247,3e-05,2.61443]
[1776577988546,47.82,75589.93,0.0,-0.97247,3e-05,2.61443]
[1776577988702,47.82,75589.93,0.0,-0.97247,3e-05,2.61443]
[1776577989021,47.82,75590.32,0.0,-0.97246,3e-05,2.61566]
[1776577994057,47.83,75590.39,0.0,-0.97244,3e-05,2.61697]
[1776577994910,47.83,75590.39,0.0,-0.97244,3e-05,2.61697]
[1776577994940,47.83,75590.39,0.0,-0.97244,3e-05,2.61697]
[1776577994956,47.83,75590.39,0.0,-0.97244,3e-05,2.61697]
[1776577995201,47.83,75590.39,0.0,-0.97244,3e-05,2.61697]
[1776577995063,47.83,75590.28,0.0,-0.97244,3e-05,2.61692]
[1776578002113,47.84,75590.35,0.0,-0.97242,3e-05,2.61866]
[1776578011176,47.85,75590.52,0.0,-0.97243,3e-05,2.61711]
[1776578021246,47.86,75590.52,0.0,-0.9724,3e-05,2.61931]
[1776578023860,47.86,75590.52,0.0,-0.9724,3e-05,2.61931]
[1776578023938,47.86,75590.52,0.0,-0.9724,3e-05,2.61931]
[1776578023994,47.86,75590.52,0.0,-0.9724,3e-05,2.61931]
[1776578024198,47.86,75590.52,0.0,-0.9724,3e-05,2.61931]
[1776578024095,47.86,75590.52,0.0,-0.97239,3e-05,2.61996]
[1776578029303,47.87,75590.48,0.0,-0.97238,3e-05,2.62116]
[1776578041387,47.88,75590.44,0.0,-0.97235,3e-05,2.62361]
[1776578046422,47.88,75590.87,0.0,-0.97232,3e-05,2.62577]
[1776578053471,47.89,75590.91,0.0,-0.9723,3e-05,2.62733]
[1776578060520,47.9,75590.77,0.0,-0.97229,3e-05,2.62842]
[1776578069583,47.91,75590.66,0.0,-0.97227,3e-05,2.62999]
[1776578077640,47.92,75589.57,0.0,-0.97232,3e-05,2.62492]
[1776578081635,47.92,75589.24,0.0,-0.97232,3e-05,2.62471]
[1776578081701,47.92,75589.24,0.0,-0.97232,3e-05,2.62471]
[1776578081758,47.92,75589.24,0.0,-0.97232,3e-05,2.62471]
[1776578081946,47.92,75589.24,0.0,-0.97232,3e-05,2.62471]
[1776578081993,47.92,75589.24,0.0,-0.97232,3e-05,2.62492]
[1776578087709,47.93,75589.09,0.0,-0.97231,3e-05,2.6258]
[1776578092264,47.93,75589.02,0.0,-0.9723,3e-05,2.62625]
[1776578092318,47.93,75589.02,0.0,-0.9723,3e-05,2.62625]
[1776578092275,47.93,75589.1,0.0,-0.9723,3e-05,2.62667]
[1776578092443,47.93,75589.1,0.0,-0.9723,3e-05,2.62667]
[1776578098788,47.94,75589.2,0.0,-0.97228,3e-05,2.62838]
[1776578100121,47.94,75589.2,0.0,-0.97228,3e-05,2.62838]
[1776578100196,47.94,75589.2,0.0,-0.97228,3e-05,2.62838]
[1776578100243,47.94,75589.2,0.0,-0.97228,3e-05,2.62838]
[1776578100278,47.94,75589.52,0.0,-0.97226,3e-05,2.62941]
[1776578100445,47.94,75589.52,0.0,-0.97226,3e-05,2.62941]
[1776578107056,47.94,75589.2,0.0,-0.97226,3e-05,2.6296]
[1776578114900,47.95,75589.2,0.0,-0.97223,3e-05,2.63163]
[1776578123963,47.96,75589.17,0.0,-0.97221,3e-05,2.63334]
[1776578125173,47.96,75589.17,0.0,-0.97221,3e-05,2.63334]
[1776578125199,47.96,75589.17,0.0,-0.97221,3e-05,2.63334]
[1776578125278,47.96,75589.17,0.0,-0.97221,3e-05,2.63334]
[1776578125370,47.96,75587.19,0.0,-0.97227,3e-05,2.62842]
[1776578125440,47.96,75587.19,0.0,-0.97227,3e-05,2.62842]
[1776578131012,47.97,75586.08,0.0,-0.97233,3e-05,2.62284]
[1776578136049,47.97,75585.25,0.0,-0.97235,3e-05,2.62175]
[1776578141084,47.98,75584.89,0.0,-0.97235,3e-05,2.62187]
[1776578143270,47.98,75584.21,0.0,-0.97236,3e-05,2.62033]
[1776578143372,47.98,75584.21,0.0,-0.97236,3e-05,2.62033]
[1776578143371,47.98,75584.21,0.0,-0.97236,3e-05,2.62054]
[1776578150147,47.99,75583.96,0.0,-0.97235,3e-05,2.62135]
[1776578159209,48.0,75583.92,0.0,-0.97233,3e-05,2.62307]
[1776578164244,48.0,75574.08,0.0,-0.97263,3e-05,2.59881]
[1776578164933,48.0,75574.08,0.0,-0.97263,3e-05,2.59881]
[1776578164991,48.0,75574.08,0.0,-0.97263,3e-05,2.59881]
[1776578165192,48.0,75574.08,0.0,-0.97263,3e-05,2.59881]
[1776578165253,48.0,75572.63,0.0,-0.97268,3e-05,2.59534]
[1776578171295,48.01,75571.57,0.0,-0.97269,3e-05,2.59407]
[1776578172308,48.01,75571.57,0.0,-0.97269,3e-05,2.59407]
[1776578172433,48.01,75571.57,0.0,-0.97269,3e-05,2.59407]
[1776578172437,48.01,75571.57,0.0,-0.97269,3e-05,2.59407]
[1776578172410,48.01,75571.1,0.0,-0.9727,3e-05,2.5931]
[1776578172700,48.01,75571.1,0.0,-0.9727,3e-05,2.5931]
[1776578178344,48.02,75570.69,0.0,-0.9727,3e-05,2.59349]
[1776578183378,48.02,75570.96,0.0,-0.97267,3e-05,2.59537]
[1776578187407,48.03,75568.97,0.0,-0.97273,3e-05,2.59125]
[1776578187997,48.03,75568.97,0.0,-0.97273,3e-05,2.59125]
[1776578188195,48.03,75568.97,0.0,-0.97273,3e-05,2.59125]
[1776578188213,48.03,75568.97,0.0,-0.97273,3e-05,2.59125]
[1776578188438,48.03,75568.97,0.0,-0.97273,3e-05,2.59125]
[1776578188456,48.03,75568.97,0.0,-0.97272,3e-05,2.59149]
[1776578194455,48.04,75569.06,0.0,-0.97274,3e-05,2.58927]
[1776578199491,48.05,75568.66,0.0,-0.97273,3e-05,2.58975]
[1776578206105,48.05,75570.37,0.0,-0.97267,3e-05,2.59462]
[1776578206193,48.05,75570.37,0.0,-0.97267,3e-05,2.59462]
[1776578206365,48.05,75570.37,0.0,-0.97267,3e-05,2.59462]
[1776578206448,48.05,75570.37,0.0,-0.97267,3e-05,2.59462]
[1776578206452,48.05,75572.15,0.0,-0.9726,3e-05,2.60014]
[1776578211704,48.06,75573.46,0.0,-0.97255,3e-05,2.60466]
[1776578211942,48.06,75573.46,0.0,-0.97255,3e-05,2.60466]
[1776578213264,48.06,75573.5,0.0,-0.97254,3e-05,2.60499]
[1776578213435,48.06,75573.5,0.0,-0.97254,3e-05,2.60499]
[1776578213505,48.06,75575.12,0.0,-0.97249,3e-05,2.60959]
[1776578217490,48.06,75576.37,0.0,-0.97244,3e-05,2.61323]
[1776578217700,48.07,75576.44,0.0,-0.97244,3e-05,2.61363]
[1776578218623,48.07,75578.89,0.0,-0.97235,3e-05,2.62036]
[1776578219630,48.07,75580.92,0.0,-0.97228,3e-05,2.62579]
[1776578223741,48.07,75582.06,0.0,-0.97224,3e-05,2.62932]
[1776578223841,48.07,75582.06,0.0,-0.97224,3e-05,2.62932]
[1776578223940,48.07,75582.06,0.0,-0.97224,3e-05,2.62932]
[1776578224011,48.07,75581.97,0.0,-0.97224,3e-05,2.62928]
[1776578224666,48.07,75584.21,0.0,-0.97216,3e-05,2.63524]
[1776578226680,48.08,75586.05,0.0,-0.9721,3e-05,2.64035]
[1776578228270,48.08,75586.05,0.0,-0.9721,3e-05,2.64035]
[1776578228438,48.08,75586.05,0.0,-0.9721,3e-05,2.64035]
[1776578233729,48.08,75587.07,0.0,-0.97205,3e-05,2.64414]
[1776578238764,48.08,75586.9,0.0,-0.97205,3e-05,2.6445]
[1776578241785,48.09,75583.72,0.0,-0.97215,3e-05,2.63677]
[1776578242586,48.09,75583.72,0.0,-0.97215,3e-05,2.63677]
[1776578242689,48.09,75583.72,0.0,-0.97215,3e-05,2.63677]
[1776578242974,48.09,75583.72,0.0,-0.97215,3e-05,2.63677]
[1776578243193,48.09,75583.72,0.0,-0.97215,3e-05,2.63677]
[1776578243224,48.09,75580.69,0.0,-0.97224,3e-05,2.62913]
[1776578248380,48.09,75580.09,0.0,-0.97225,3e-05,2.62814]
[1776578248447,48.09,75580.09,0.0,-0.97225,3e-05,2.62814]
[1776578248481,48.09,75580.79,0.0,-0.97223,3e-05,2.63031]
[1776578249841,48.09,75582.57,0.0,-0.97216,3e-05,2.63524]
[1776578254246,48.1,75583.02,0.0,-0.97218,3e-05,2.63293]
[1776578254440,48.1,75583.02,0.0,-0.97218,3e-05,2.63293]
[1776578260920,48.1,75584.21,0.0,-0.97213,3e-05,2.63729]
[1776578264122,48.1,75584.21,0.0,-0.97213,3e-05,2.63729]
[1776578264679,48.11,75584.49,0.0,-0.97211,3e-05,2.63849]
[1776578264693,48.11,75584.49,0.0,-0.97211,3e-05,2.63849]
[1776578264949,48.11,75587.44,0.0,-0.97202,3e-05,2.64627]
[1776578269984,48.11,75588.76,0.0,-0.97196,3e-05,2.65038]
[1776578275019,48.11,75588.63,0.0,-0.97196,3e-05,2.65071]
[1776578275767,48.11,75588.63,0.0,-0.97196,3e-05,2.65071]
[1776578275935,48.11,75588.63,0.0,-0.97196,3e-05,2.65071]
[1776578281373,48.12,75588.14,0.0,-0.97197,3e-05,2.65011]
[1776578281437,48.12,75588.14,0.0,-0.97197,3e-05,2.65011]
[1776578281536,48.12,75586.07,0.0,-0.97203,3e-05,2.64489]
[1776578282067,48.12,75581.37,0.0,-0.97218,3e-05,2.6329]
[1776578287102,48.12,75582.72,0.0,-0.97213,3e-05,2.63718]
[1776578292138,48.12,75583.76,0.0,-0.97209,3e-05,2.64059]
[1776578293368,48.12,75583.76,0.0,-0.97209,3e-05,2.64059]
[1776578293439,48.12,75583.76,0.0,-0.97209,3e-05,2.64059]
[1776578301202,48.13,75581.92,0.0,-0.97213,3e-05,2.63714]
[1776578306398,48.13,75582.0,0.0,-0.97212,3e-05,2.63794]
[1776578309695,48.14,75582.1,0.0,-0.97211,3e-05,2.63877]
[1776578315300,48.14,75582.17,0.0,-0.97214,3e-05,2.63584]
[1776578321342,48.15,75582.73,0.0,-0.97211,3e-05,2.63815]
[1776578322314,48.15,75582.73,0.0,-0.97211,3e-05,2.63815]
[1776578322440,48.15,75582.73,0.0,-0.97211,3e-05,2.63815]
[1776578322541,48.15,75586.86,0.0,-0.97197,3e-05,2.64896]
[1776578328424,48.15,75587.86,0.0,-0.97193,3e-05,2.65214]
[1776578328438,48.15,75587.86,0.0,-0.97193,3e-05,2.65214]
[1776578331412,48.15,75585.75,0.0,-0.97199,3e-05,2.64716]
[1776578334880,48.15,75584.9,0.0,-0.97202,3e-05,2.64534]
[1776578334940,48.15,75584.9,0.0,-0.97202,3e-05,2.64534]
[1776578340475,48.16,75583.84,0.0,-0.97204,3e-05,2.64339]
[1776578341522,48.16,75583.84,0.0,-0.97204,3e-05,2.64339]
[1776578341695,48.16,75583.63,0.0,-0.97205,3e-05,2.64298]
[1776578343501,48.16,75581.35,0.0,-0.97212,3e-05,2.63736]
[1776578348535,48.16,75581.11,0.0,-0.97211,3e-05,2.63744]
[1776578349378,48.16,75581.11,0.0,-0.97211,3e-05,2.63744]
[1776578349440,48.16,75581.11,0.0,-0.97211,3e-05,2.63744]
[1776578354578,48.17,75581.07,0.0,-0.97211,3e-05,2.63816]
[1776578355971,48.17,75581.07,0.0,-0.97211,3e-05,2.63816]
[1776578356194,48.17,75581.07,0.0,-0.97211,3e-05,2.63816]
[1776578361056,48.17,75580.5,0.0,-0.97211,3e-05,2.63763]
[1776578361200,48.17,75580.5,0.0,-0.97211,3e-05,2.63763]
[1776578366661,48.18,75579.9,0.0,-0.97212,3e-05,2.63689]
[1776578367778,48.18,75579.9,0.0,-0.97212,3e-05,2.63689]
[1776578367944,48.18,75579.9,0.0,-0.97212,3e-05,2.63689]
[1776578379752,48.18,75579.93,0.0,-0.97214,3e-05,2.63468]
[1776578382178,48.18,75579.93,0.0,-0.97214,3e-05,2.63468]
[1776578382192,48.18,75579.93,0.0,-0.97214,3e-05,2.63468]
[1776578387808,48.19,75579.93,0.0,-0.97212,3e-05,2.63574]
[1776578394661,48.19,75579.93,0.0,-0.97212,3e-05,2.63574]
[1776578398529,48.19,75579.93,0.0,-0.97211,3e-05,2.63666]
[1776578398692,48.19,75579.93,0.0,-0.97211,3e-05,2.63666]
[1776578404662,48.2,75579.18,0.0,-0.97212,3e-05,2.63576]
[1776578404691,48.2,75579.18,0.0,-0.97212,3e-05,2.63576]
[1776578403922,48.2,75575.71,0.0,-0.97223,3e-05,2.62697]
[1776578404929,48.2,75573.93,0.0,-0.97229,3e-05,2.62254]
[1776578409964,48.2,75572.41,0.0,-0.97233,3e-05,2.61946]
[1776578411387,48.2,75572.41,0.0,-0.97233,3e-05,2.61946]
[1776578411440,48.2,75572.41,0.0,-0.97233,3e-05,2.61946]
[1776578418513,48.21,75572.38,0.0,-0.97232,3e-05,2.61988]
[1776578418614,48.21,75568.49,0.0,-0.97244,3e-05,2.61078]
[1776578419621,48.21,75568.49,0.0,-0.97244,3e-05,2.61078]
[1776578419701,48.21,75568.49,0.0,-0.97244,3e-05,2.61078]
[1776578421689,48.21,75568.16,0.0,-0.97244,3e-05,2.61032]
[1776578421790,48.21,75568.16,0.0,-0.97244,3e-05,2.6107]
[1776578427719,48.22,75568.13,0.0,-0.97243,3e-05,2.61139]
[1776578427943,48.22,75568.16,0.0,-0.97242,3e-05,2.61165]
[1776578435140,48.23,75568.38,0.0,-0.97244,3e-05,2.60974]
[1776578440175,48.23,75568.13,0.0,-0.97243,3e-05,2.61009]
[1776578443449,48.23,75566.92,0.0,-0.97247,3e-05,2.60741]
[1776578443708,48.23,75566.92,0.0,-0.97247,3e-05,2.60741]
[1776578444634,48.23,75566.92,0.0,-0.97246,3e-05,2.60762]
[1776578444693,48.23,75566.92,0.0,-0.97246,3e-05,2.60762]
[1776578444680,48.24,75566.92,0.0,-0.97246,3e-05,2.60783]
[1776578452260,48.24,75566.92,0.0,-0.97244,3e-05,2.60951]
[1776578457294,48.25,75567.1,0.0,-0.97242,3e-05,2.61103]
[1776578458483,48.25,75567.1,0.0,-0.97242,3e-05,2.61103]
[1776578458692,48.25,75567.1,0.0,-0.97242,3e-05,2.61103]
[1776578462331,48.25,75560.26,0.0,-0.97263,3e-05,2.59461]
[1776578463613,48.25,75560.26,0.0,-0.97263,3e-05,2.59461]
[1776578463694,48.25,75560.26,0.0,-0.97263,3e-05,2.59461]
[1776578465222,48.26,75558.08,0.0,-0.97269,3e-05,2.58929]
[1776578465437,48.26,75558.08,0.0,-0.97269,3e-05,2.58929]
[1776578465538,48.26,75558.0,0.0,-0.97269,3e-05,2.58957]
[1776578467159,48.26,75557.97,0.0,-0.97269,3e-05,2.58973]
[1776578467192,48.26,75557.97,0.0,-0.97269,3e-05,2.58973]
[1776578471394,48.26,75550.56,0.0,-0.97291,3e-05,2.57213]
[1776578472402,48.27,75544.31,0.0,-0.9731,3e-05,2.55663]
[1776578474019,48.27,75542.45,0.0,-0.97315,3e-05,2.55224]
[1776578474193,48.27,75542.45,0.0,-0.97315,3e-05,2.55224]
[1776578476999,48.27,75542.93,0.0,-0.97313,3e-05,2.55433]
[1776578477192,48.27,75542.93,0.0,-0.97313,3e-05,2.55433]
[1776578477437,48.27,75543.37,0.0,-0.97311,3e-05,2.55573]
[1776578481706,48.28,75542.79,0.0,-0.97312,3e-05,2.55512]
[1776578481941,48.28,75542.36,0.0,-0.97313,3e-05,2.55432]
[1776578482472,48.28,75536.31,0.0,-0.97331,3e-05,2.53942]
[1776578483478,48.28,75532.59,0.0,-0.97342,3e-05,2.53042]
[1776578485497,48.28,75530.41,0.0,-0.97349,3e-05,2.52529]
[1776578485701,48.28,75530.41,0.0,-0.97349,3e-05,2.52529]
[1776578486928,48.29,75529.65,0.0,-0.9735,3e-05,2.52405]
[1776578486940,48.29,75529.65,0.0,-0.9735,3e-05,2.52405]
[1776578487013,48.29,75529.65,0.0,-0.9735,3e-05,2.52437]
[1776578492542,48.3,75529.26,0.0,-0.97353,3e-05,2.52111]
[1776578493577,48.3,75529.26,0.0,-0.97353,3e-05,2.52111]
[1776578493694,48.3,75529.26,0.0,-0.97353,3e-05,2.52111]
[1776578499590,48.31,75530.92,0.0,-0.97345,3e-05,2.52745]
[1776578503619,48.31,75540.78,0.0,-0.97313,3e-05,2.55334]
[1776578504628,48.31,75540.78,0.0,-0.97313,3e-05,2.55334]
[1776578504695,48.31,75540.78,0.0,-0.97313,3e-05,2.55334]
[1776578504776,48.31,75545.38,0.0,-0.97298,3e-05,2.56517]
[1776578505633,48.32,75549.13,0.0,-0.97286,3e-05,2.57488]
[1776578506487,48.32,75549.13,0.0,-0.97286,3e-05,2.57488]
[1776578506693,48.32,75549.13,0.0,-0.97286,3e-05,2.57488]
[1776578506734,48.32,75549.73,0.0,-0.97284,3e-05,2.57662]
[1776578508653,48.32,75552.66,0.0,-0.97274,3e-05,2.58449]
[1776578509661,48.32,75555.65,0.0,-0.97264,3e-05,2.59229]
[1776578509955,48.32,75555.65,0.0,-0.97264,3e-05,2.59229]
[1776578510195,48.32,75555.65,0.0,-0.97264,3e-05,2.59229]
[1776578515053,48.33,75553.64,0.0,-0.97269,3e-05,2.58819]
[1776578515196,48.33,75553.64,0.0,-0.97269,3e-05,2.58819]
[1776578515704,48.33,75553.32,0.0,-0.9727,3e-05,2.58758]
[1776578518558,48.33,75552.84,0.0,-0.97271,3e-05,2.58657]
[1776578518690,48.33,75552.84,0.0,-0.97271,3e-05,2.58657]
[1776578523760,48.33,75553.58,0.0,-0.97267,3e-05,2.58989]
[1776578526310,48.34,75553.61,0.0,-0.97267,3e-05,2.59037]
[1776578526437,48.34,75553.61,0.0,-0.97267,3e-05,2.59037]
[1776578527764,48.34,75554.18,0.0,-0.97265,3e-05,2.59202]
[1776578527787,48.34,75554.91,0.0,-0.97262,3e-05,2.59408]
[1776578527950,48.34,75554.91,0.0,-0.97262,3e-05,2.59408]
[1776578533829,48.35,75554.91,0.0,-0.9726,3e-05,2.59546]
[1776578538812,48.35,75554.91,0.0,-0.9726,3e-05,2.59546]
[1776578538431,48.35,75558.37,0.0,-0.97248,3e-05,2.60506]
[1776578538936,48.35,75558.37,0.0,-0.97248,3e-05,2.60506]
[1776578539029,48.35,75563.26,0.0,-0.97232,3e-05,2.61773]
[1776578540880,48.35,75566.02,0.0,-0.97223,3e-05,2.62512]
[1776578543352,48.35,75566.87,0.0,-0.9722,3e-05,2.62745]
[1776578543436,48.35,75566.87,0.0,-0.9722,3e-05,2.62745]
[1776578543767,48.35,75566.87,0.0,-0.9722,3e-05,2.62745]
[1776578543778,48.35,75568.91,0.0,-0.97214,3e-05,2.63284]
[1776578543935,48.35,75568.91,0.0,-0.97214,3e-05,2.63284]
[1776578549943,48.36,75568.77,0.0,-0.97213,3e-05,2.63349]
[1776578551749,48.36,75568.77,0.0,-0.97213,3e-05,2.63349]
[1776578551817,48.36,75569.14,0.0,-0.97215,3e-05,2.6306]
[1776578552964,48.36,75571.51,0.0,-0.97207,3e-05,2.63696]
[1776578554594,48.36,75571.51,0.0,-0.97207,3e-05,2.63696]
[1776578554692,48.36,75571.51,0.0,-0.97207,3e-05,2.63696]
[1776578554794,48.36,75571.51,0.0,-0.97207,3e-05,2.6371]
[1776578556991,48.36,75574.5,0.0,-0.97197,3e-05,2.64518]
[1776578562027,48.37,75574.73,0.0,-0.97195,3e-05,2.64637]
[1776578567061,48.37,75575.05,0.0,-0.97194,3e-05,2.6478]
[1776578569076,48.37,75577.7,0.0,-0.97185,3e-05,2.65487]
[1776578572097,48.37,75569.76,0.0,-0.9721,3e-05,2.63476]
[1776578573104,48.37,75571.06,0.0,-0.97206,3e-05,2.63824]
[1776578579146,48.38,75570.85,0.0,-0.97205,3e-05,2.63854]
[1776578584181,48.38,75572.9,0.0,-0.97198,3e-05,2.64451]
[1776578586195,48.38,75561.94,0.0,-0.97233,3e-05,2.61667]
[1776578587202,48.38,75553.86,0.0,-0.97258,3e-05,2.59627]
[1776578588208,48.38,75553.5,0.0,-0.97259,3e-05,2.59557]
[1776578593244,48.39,75547.51,0.0,-0.97277,3e-05,2.58147]
[1776578596265,48.39,75542.32,0.0,-0.97292,3e-05,2.56908]
[1776578601300,48.4,75539.98,0.0,-0.97298,3e-05,2.56446]
[1776578602307,48.4,75531.0,0.0,-0.97326,3e-05,2.54219]
[1776578603314,48.4,75517.3,0.0,-0.97367,3e-05,2.50839]
[1776578604719,48.4,75517.3,0.0,-0.97367,3e-05,2.50839]
[1776578604808,48.4,75516.45,0.0,-0.9737,3e-05,2.50663]
[1776578606359,48.41,75516.38,0.0,-0.97369,3e-05,2.50681]
[1776578612377,48.42,75515.49,0.0,-0.97373,3e-05,2.50317]
[1776578617412,48.43,75521.5,0.0,-0.97352,3e-05,2.5198]
[1776578618131,48.43,75521.5,0.0,-0.97352,3e-05,2.5198]
[1776578618196,48.43,75521.5,0.0,-0.97352,3e-05,2.5198]
[1776578618419,48.43,75526.33,0.0,-0.97337,3e-05,2.53214]
[1776578622202,48.43,75525.02,0.0,-0.9734,3e-05,2.52976]
[1776578622798,48.43,75525.02,0.0,-0.9734,3e-05,2.52976]
[1776578622862,48.43,75521.6,0.0,-0.9735,3e-05,2.52155]
[1776578624816,48.44,75521.4,0.0,-0.9735,3e-05,2.52137]
[1776578627680,48.44,75522.62,0.0,-0.97345,3e-05,2.52534]
[1776578627699,48.44,75522.62,0.0,-0.97345,3e-05,2.52534]
[1776578627797,48.44,75522.62,0.0,-0.97345,3e-05,2.52534]
[1776578627899,48.44,75523.21,0.0,-0.97343,3e-05,2.52712]
[1776578627940,48.44,75523.21,0.0,-0.97343,3e-05,2.52712]
[1776578632517,48.45,75528.0,0.0,-0.97326,3e-05,2.54055]
[1776578632966,48.45,75528.0,0.0,-0.97326,3e-05,2.54055]
[1776578633204,48.45,75528.0,0.0,-0.97326,3e-05,2.54055]
[1776578638559,48.46,75527.8,0.0,-0.97325,3e-05,2.54169]
[1776578641580,48.46,75531.56,0.0,-0.97312,3e-05,2.55192]
[1776578642587,48.46,75538.96,0.0,-0.97289,3e-05,2.57077]
[1776578643511,48.46,75538.96,0.0,-0.97289,3e-05,2.57077]
[1776578643694,48.46,75538.96,0.0,-0.97289,3e-05,2.57077]
[1776578644230,48.46,75539.83,0.0,-0.97286,3e-05,2.57319]
[1776578644441,48.46,75539.83,0.0,-0.97286,3e-05,2.57319]
[1776578644601,48.47,75539.64,0.0,-0.97286,3e-05,2.57293]
[1776578648629,48.47,75537.11,0.0,-0.97293,3e-05,2.56747]
[1776578649409,48.47,75537.11,0.0,-0.97293,3e-05,2.56747]
[1776578649443,48.47,75537.11,0.0,-0.97293,3e-05,2.56747]
[1776578654671,48.48,75538.58,0.0,-0.97286,3e-05,2.57255]
[1776578657510,48.48,75538.88,0.0,-0.97285,3e-05,2.57353]
[1776578657694,48.48,75509.13,0.0,-0.97377,3e-05,2.4998]
[1776578658701,48.48,75493.61,0.0,-0.97424,3e-05,2.46207]
[1776578659708,48.48,75494.13,0.0,-0.97421,3e-05,2.46374]
[1776578660968,48.49,75495.86,0.0,-0.97416,3e-05,2.46837]
[1776578666763,48.5,75501.57,0.0,-0.97396,3e-05,2.48429]
[1776578668777,48.5,75509.59,0.0,-0.97371,3e-05,2.50461]
[1776578669783,48.5,75512.1,0.0,-0.97363,3e-05,2.51107]
[1776578672256,48.5,75512.28,0.0,-0.97365,3e-05,2.5082]
[1776578672440,48.5,75512.28,0.0,-0.97365,3e-05,2.5082]
[1776578672888,48.5,75512.28,0.0,-0.97365,3e-05,2.5082]
[1776578672947,48.5,75512.28,0.0,-0.97365,3e-05,2.5082]
[1776578672898,48.5,75512.5,0.0,-0.97364,3e-05,2.50906]
[1776578674819,48.51,75515.07,0.0,-0.97356,3e-05,2.51606]
[1776578679854,48.52,75517.01,0.0,-0.97348,3e-05,2.52238]
[1776578685896,48.52,75516.92,0.0,-0.97346,3e-05,2.52393]
[1776578687447,48.53,75515.86,0.0,-0.97349,3e-05,2.52159]
[1776578687702,48.53,75515.86,0.0,-0.97349,3e-05,2.52159]
[1776578687910,48.53,75513.19,0.0,-0.97357,3e-05,2.51526]
[1776578689444,48.53,75511.38,0.0,-0.97362,3e-05,2.51108]
[1776578689699,48.53,75511.38,0.0,-0.97362,3e-05,2.51108]
[1776578689924,48.53,75508.6,0.0,-0.9737,3e-05,2.50451]
[1776578690931,48.53,75504.23,0.0,-0.97383,3e-05,2.49406]
[1776578691938,48.53,75501.79,0.0,-0.9739,3e-05,2.48838]
[1776578692278,48.53,75501.79,0.0,-0.9739,3e-05,2.48838]
[1776578692443,48.53,75501.79,0.0,-0.9739,3e-05,2.48838]
[1776578695481,48.54,75498.73,0.0,-0.97398,3e-05,2.48191]
[1776578695693,48.54,75498.73,0.0,-0.97398,3e-05,2.48191]
[1776578695965,48.54,75498.68,0.0,-0.97398,3e-05,2.48214]
[1776578702035,48.55,75503.67,0.0,-0.9738,3e-05,2.49656]
[1776578703177,48.55,75503.67,0.0,-0.9738,3e-05,2.49656]
[1776578703194,48.55,75503.67,0.0,-0.9738,3e-05,2.49656]
[1776578703231,48.56,75506.86,0.0,-0.97369,3e-05,2.50511]
[1776578708405,48.56,75506.78,0.0,-0.97368,3e-05,2.50619]
[1776578708447,48.56,75506.78,0.0,-0.97368,3e-05,2.50619]
[1776578708942,48.56,75506.78,0.0,-0.97368,3e-05,2.50619]
[1776578708971,48.56,75506.05,0.0,-0.9737,3e-05,2.5047]
[1776578709198,48.56,75506.05,0.0,-0.9737,3e-05,2.5047]
[1776578717217,48.57,75505.31,0.0,-0.97369,3e-05,2.5048]
[1776578717441,48.57,75505.31,0.0,-0.97369,3e-05,2.5048]
[1776578724167,48.59,75505.87,0.0,-0.97364,3e-05,2.50932]
[1776578730276,48.6,75505.94,0.0,-0.97362,3e-05,2.51072]
[1776578730442,48.6,75505.94,0.0,-0.97362,3e-05,2.51072]
[1776578730801,48.6,75505.94,0.0,-0.97362,3e-05,2.51072]
[1776578730945,48.6,75505.94,0.0,-0.97362,3e-05,2.51072]
[1776578731027,48.6,75505.94,0.0,-0.97365,3e-05,2.50775]
[1776578737257,48.61,75505.8,0.0,-0.97363,3e-05,2.50925]
[1776578743299,48.62,75505.97,0.0,-0.9736,3e-05,2.51149]
[1776578749341,48.63,75505.9,0.0,-0.97358,3e-05,2.51311]
[1776578754377,48.64,75506.0,0.0,-0.97356,3e-05,2.51484]
[1776578758900,48.64,75506.0,0.0,-0.97356,3e-05,2.51484]
[1776578758943,48.64,75506.0,0.0,-0.97356,3e-05,2.51484]
[1776578760419,48.64,75509.48,0.0,-0.97343,3e-05,2.52521]
[1776578761563,48.64,75509.48,0.0,-0.97343,3e-05,2.52521]
[1776578761690,48.64,75509.48,0.0,-0.97343,3e-05,2.52521]
[1776578761789,48.65,75516.37,0.0,-0.97321,3e-05,2.5426]
[1776578762464,48.65,75516.37,0.0,-0.97321,3e-05,2.5426]
[1776578762702,48.65,75516.37,0.0,-0.97321,3e-05,2.5426]
[1776578762770,48.65,75516.61,0.0,-0.9732,3e-05,2.54345]
[1776578765453,48.65,75514.06,0.0,-0.97327,3e-05,2.53786]
[1776578768614,48.65,75513.76,0.0,-0.97327,3e-05,2.53762]
[1776578768692,48.65,75513.76,0.0,-0.97327,3e-05,2.53762]
[1776578770489,48.66,75511.49,0.0,-0.97333,3e-05,2.53276]
[1776578775524,48.66,75509.61,0.0,-0.97338,3e-05,2.52943]
[1776578782573,48.67,75509.5,0.0,-0.97336,3e-05,2.53101]
[1776578788614,48.68,75510.1,0.0,-0.97332,3e-05,2.53407]
[1776578789138,48.68,75510.1,0.0,-0.97332,3e-05,2.53407]
[1776578789194,48.68,75510.1,0.0,-0.97332,3e-05,2.53407]
[1776578790131,48.68,75510.13,0.0,-0.97331,3e-05,2.5344]
[1776578790200,48.68,75510.13,0.0,-0.97331,3e-05,2.5344]
[1776578790629,48.68,75510.38,0.0,-0.9733,3e-05,2.53528]
[1776578791636,48.69,75511.13,0.0,-0.97332,3e-05,2.53349]
[1776578792382,48.69,75511.13,0.0,-0.97332,3e-05,2.53349]
[1776578792440,48.69,75511.13,0.0,-0.97332,3e-05,2.53349]
[1776578792642,48.69,75514.87,0.0,-0.9732,3e-05,2.54304]
[1776578794657,48.69,75517.36,0.0,-0.97311,3e-05,2.54972]
[1776578798683,48.69,75519.23,0.0,-0.97305,3e-05,2.55507]
[1776578798942,48.69,75519.23,0.0,-0.97305,3e-05,2.55507]
[1776578799417,48.69,75519.94,0.0,-0.97302,3e-05,2.55707]
[1776578799444,48.69,75519.94,0.0,-0.97302,3e-05,2.55707]
[1776578799692,48.7,75521.43,0.0,-0.97297,3e-05,2.56101]
[1776578802940,48.7,75522.72,0.0,-0.97293,3e-05,2.56466]
[1776578808679,48.7,75523.63,0.0,-0.97288,3e-05,2.56818]
[1776578808693,48.7,75523.63,0.0,-0.97288,3e-05,2.56818]
[1776578809762,48.71,75527.58,0.0,-0.97275,3e-05,2.57852]
[1776578810281,48.71,75527.58,0.0,-0.97275,3e-05,2.57852]
[1776578810444,48.71,75527.58,0.0,-0.97275,3e-05,2.57852]
[1776578810769,48.71,75528.57,0.0,-0.97272,3e-05,2.5812]
[1776578811776,48.71,75531.23,0.0,-0.97263,3e-05,2.58808]
[1776578812864,48.71,75531.23,0.0,-0.97263,3e-05,2.58808]
[1776578815630,48.71,75532.29,0.0,-0.97259,3e-05,2.59128]
[1776578820616,48.71,75534.34,0.0,-0.97252,3e-05,2.59731]
[1776578820696,48.71,75534.34,0.0,-0.97252,3e-05,2.59731]
[1776578821760,48.72,75535.14,0.0,-0.97249,3e-05,2.5995]
[1776578821946,48.72,75535.14,0.0,-0.97249,3e-05,2.5995]
[1776578822039,48.72,75535.52,0.0,-0.97248,3e-05,2.60062]
[1776578824866,48.73,75543.28,0.0,-0.97221,3e-05,2.62211]
[1776578825310,48.73,75543.28,0.0,-0.97221,3e-05,2.62211]
[1776578825444,48.73,75543.28,0.0,-0.97221,3e-05,2.62211]
[1776578825874,48.73,75546.06,0.0,-0.9721,3e-05,2.63042]
[1776578826880,48.73,75548.53,0.0,-0.97202,3e-05,2.63683]
[1776578831916,48.73,75546.07,0.0,-0.97209,3e-05,2.63107]
[1776578832317,48.73,75546.07,0.0,-0.97209,3e-05,2.63107]
[1776578832439,48.73,75546.07,0.0,-0.97209,3e-05,2.63107]
[1776578832922,48.74,75543.78,0.0,-0.97217,3e-05,2.62535]
[1776578833208,48.74,75543.78,0.0,-0.97217,3e-05,2.62535]
[1776578833442,48.74,75543.78,0.0,-0.97217,3e-05,2.62535]
[1776578833930,48.74,75543.67,0.0,-0.97217,3e-05,2.62519]
[1776578839973,48.74,75542.48,0.0,-0.9722,3e-05,2.62292]
[1776578842586,48.74,75540.56,0.0,-0.97225,3e-05,2.61829]
[1776578842694,48.74,75540.56,0.0,-0.97225,3e-05,2.61829]
[1776578849036,48.75,75540.14,0.0,-0.97226,3e-05,2.61819]
[1776578854071,48.75,75540.14,0.0,-0.97229,3e-05,2.61493]
[1776578854845,48.75,75540.14,0.0,-0.97229,3e-05,2.61493]
[1776578854942,48.75,75540.14,0.0,-0.97229,3e-05,2.61493]
[1776578856645,48.75,75537.13,0.0,-0.97238,3e-05,2.60759]
[1776578856695,48.75,75537.13,0.0,-0.97238,3e-05,2.60759]
[1776578857091,48.75,75534.6,0.0,-0.97246,3e-05,2.60135]
[1776578861307,48.75,75533.95,0.0,-0.97247,3e-05,2.60039]
[1776578861440,48.75,75533.95,0.0,-0.97247,3e-05,2.60039]
[1776578867163,48.76,75532.13,0.0,-0.97251,3e-05,2.59684]
[1776578875860,48.76,75532.13,0.0,-0.97251,3e-05,2.59739]
[1776578877691,48.77,75532.13,0.0,-0.97249,3e-05,2.59866]
[1776578877935,48.77,75532.13,0.0,-0.97249,3e-05,2.59866]
[1776578877939,48.77,75532.02,0.0,-0.97249,3e-05,2.59856]
[1776578882268,48.77,75524.8,0.0,-0.97271,3e-05,2.58127]
[1776578884188,48.77,75524.8,0.0,-0.97271,3e-05,2.58127]
[1776578883275,48.78,75522.39,0.0,-0.97278,3e-05,2.57543]
[1776578884443,48.78,75522.39,0.0,-0.97278,3e-05,2.57543]
[1776578889834,48.78,75521.71,0.0,-0.97279,3e-05,2.57481]
[1776578889920,48.78,75521.71,0.0,-0.97279,3e-05,2.57481]
[1776578889943,48.78,75521.71,0.0,-0.97279,3e-05,2.57481]
[1776578890044,48.78,75521.71,0.0,-0.97278,3e-05,2.57503]
[1776578895359,48.79,75521.45,0.0,-0.97278,3e-05,2.57566]
[1776578903415,48.8,75521.63,0.0,-0.97275,3e-05,2.57775]
[1776578908450,48.8,75521.74,0.0,-0.97273,3e-05,2.57904]
[1776578913485,48.81,75521.4,0.0,-0.97277,3e-05,2.57523]
[1776578914881,48.81,75521.4,0.0,-0.97277,3e-05,2.57523]
[1776578914925,48.81,75521.4,0.0,-0.97277,3e-05,2.57523]
[1776578914941,48.81,75521.4,0.0,-0.97277,3e-05,2.57523]
[1776578914956,48.81,75521.4,0.0,-0.97277,3e-05,2.57543]
[1776578920534,48.81,75521.33,0.0,-0.97276,3e-05,2.57645]
[1776578921870,48.81,75521.33,0.0,-0.97276,3e-05,2.57645]
[1776578921943,48.81,75521.33,0.0,-0.97276,3e-05,2.57645]
[1776578922064,48.81,75521.33,0.0,-0.97276,3e-05,2.57645]
[1776578922192,48.81,75521.33,0.0,-0.97276,3e-05,2.57645]
[1776578922165,48.82,75521.33,0.0,-0.97275,3e-05,2.57665]
[1776578928590,48.82,75521.67,0.0,-0.97273,3e-05,2.57886]
[1776578935639,48.83,75521.01,0.0,-0.97273,3e-05,2.57853]
[1776578940674,48.83,75521.36,0.0,-0.97271,3e-05,2.58033]
[1776578941681,48.83,75527.05,0.0,-0.97252,3e-05,2.59482]
[1776578942795,48.83,75527.05,0.0,-0.97252,3e-05,2.59482]
[1776578942950,48.83,75527.05,0.0,-0.97252,3e-05,2.59482]
[1776578943011,48.84,75529.46,0.0,-0.97245,3e-05,2.60106]
[1776578946767,48.84,75529.97,0.0,-0.97243,3e-05,2.60264]
[1776578946872,48.84,75529.97,0.0,-0.97243,3e-05,2.60264]
[1776578946955,48.84,75529.97,0.0,-0.97243,3e-05,2.60264]
[1776578947044,48.84,75529.97,0.0,-0.97242,3e-05,2.60292]
[1776578953262,48.84,75530.12,0.0,-0.97241,3e-05,2.60387]
[1776578952761,48.84,75513.95,0.0,-0.97292,3e-05,2.56355]
[1776578953767,48.84,75467.71,0.0,-0.97433,3e-05,2.45007]
[1776578954774,48.84,75451.79,0.0,-0.9748,3e-05,2.41172]
[1776578955781,48.84,75452.82,0.0,-0.97477,3e-05,2.41415]
[1776578956581,48.84,75452.82,0.0,-0.97477,3e-05,2.41415]
[1776578958802,48.85,75444.7,0.0,-0.975,3e-05,2.39552]
[1776578959808,48.85,75442.44,0.0,-0.97506,3e-05,2.39057]
[1776578964846,48.86,75441.74,0.0,-0.97505,3e-05,2.3911]
[1776578966438,48.86,75441.35,0.0,-0.97506,3e-05,2.3906]
[1776578966691,48.86,75441.35,0.0,-0.97506,3e-05,2.3906]
[1776578969881,48.87,75446.7,0.0,-0.97488,3e-05,2.40503]
[1776578971897,48.88,75449.31,0.0,-0.97483,3e-05,2.40826]
[1776578976931,48.89,75450.86,0.0,-0.97476,3e-05,2.41427]
[1776578978107,48.89,75450.86,0.0,-0.97476,3e-05,2.41427]
[1776578978165,48.89,75450.86,0.0,-0.97476,3e-05,2.41427]
[1776578978201,48.89,75450.86,0.0,-0.97476,3e-05,2.41427]
[1776578978302,48.89,75451.24,0.0,-0.97474,3e-05,2.41563]
[1776578984988,48.91,75453.88,0.0,-0.97462,3e-05,2.42513]
[1776578987883,48.91,75455.96,0.0,-0.97455,3e-05,2.43099]
[1776578987943,48.91,75455.96,0.0,-0.97455,3e-05,2.43099]
[1776578988193,48.91,75455.96,0.0,-0.97455,3e-05,2.43099]
[1776578988294,48.91,75456.46,0.0,-0.97453,3e-05,2.43262]
[1776578992038,48.92,75461.23,0.0,-0.97437,3e-05,2.44581]
[1776578993044,48.92,75467.82,0.0,-0.97416,3e-05,2.46214]
[1776578995356,48.93,75468.82,0.0,-0.97412,3e-05,2.46532]
[1776578995409,48.93,75468.82,0.0,-0.97412,3e-05,2.46532]
[1776578995443,48.93,75468.82,0.0,-0.97412,3e-05,2.46532]
[1776578996065,48.93,75469.16,0.0,-0.97411,3e-05,2.46652]
[1776579003115,48.94,75468.72,0.0,-0.97409,3e-05,2.46811]
[1776579005129,48.95,75466.39,0.0,-0.97415,3e-05,2.46323]
[1776579006335,48.95,75466.39,0.0,-0.97415,3e-05,2.46323]
[1776579006443,48.95,75466.39,0.0,-0.97415,3e-05,2.46323]
[1776579007143,48.95,75466.53,0.0,-0.97414,3e-05,2.46434]
[1776579010165,48.96,75472.4,0.0,-0.97394,3e-05,2.47976]
[1776579011172,48.96,75475.14,0.0,-0.97386,3e-05,2.48681]
[1776579012038,48.96,75475.14,0.0,-0.97386,3e-05,2.48681]
[1776579012209,48.96,75475.14,0.0,-0.97386,3e-05,2.48681]
[1776579012257,48.96,75475.07,0.0,-0.97385,3e-05,2.48699]
[1776579014193,48.97,75478.3,0.0,-0.97375,3e-05,2.49558]
[1776579017214,48.97,75480.63,0.0,-0.97366,3e-05,2.5023]
[1776579018221,48.97,75487.38,0.0,-0.97345,3e-05,2.5192]
[1776579018576,48.97,75487.38,0.0,-0.97345,3e-05,2.5192]
[1776579018719,48.97,75487.38,0.0,-0.97345,3e-05,2.5192]
[1776579018738,48.97,75487.38,0.0,-0.97345,3e-05,2.5192]
[1776579018937,48.97,75487.38,0.0,-0.97345,3e-05,2.5192]
[1776579019227,48.97,75487.81,0.0,-0.97344,3e-05,2.52058]
[1776579020235,48.98,75490.02,0.0,-0.97337,3e-05,2.52632]
[1776579021242,48.98,75492.52,0.0,-0.97329,3e-05,2.53278]
[1776579025672,48.98,75493.23,0.0,-0.97325,3e-05,2.53562]
[1776579025692,48.98,75493.23,0.0,-0.97325,3e-05,2.53562]
[1776579031312,48.99,75493.37,0.0,-0.97326,3e-05,2.53363]
[1776579037353,49.0,75493.44,0.0,-0.97324,3e-05,2.53537]
[1776579041368,49.0,75493.63,0.0,-0.97323,3e-05,2.53661]
[1776579041442,49.0,75493.56,0.0,-0.97323,3e-05,2.53669]
[1776579041463,49.0,75493.56,0.0,-0.97323,3e-05,2.53669]
[1776579041689,49.0,75493.56,0.0,-0.97323,3e-05,2.53669]
[1776579041768,49.0,75493.63,0.0,-0.97322,3e-05,2.53711]
[1776579048430,49.01,75493.99,0.0,-0.97319,3e-05,2.53971]
[1776579052418,49.02,75493.99,0.0,-0.97318,3e-05,2.54042]
[1776579052443,49.02,75493.99,0.0,-0.97318,3e-05,2.54042]
[1776579058502,49.03,75494.03,0.0,-0.97316,3e-05,2.54212]
[1776579061523,49.03,75498.29,0.0,-0.97302,3e-05,2.55336]
[1776579062520,49.03,75498.29,0.0,-0.97302,3e-05,2.55336]
[1776579062695,49.03,75498.29,0.0,-0.97302,3e-05,2.55336]
[1776579062795,49.03,75498.29,0.0,-0.97302,3e-05,2.55336]
[1776579062945,49.03,75498.29,0.0,-0.97302,3e-05,2.55336]
[1776579063039,49.03,75500.11,0.0,-0.97296,3e-05,2.55808]
[1776579069579,49.04,75500.97,0.0,-0.97291,3e-05,2.56157]
[1776579074614,49.04,75501.04,0.0,-0.9729,3e-05,2.56268]
[1776579080097,49.04,75501.01,0.0,-0.97289,3e-05,2.56315]
[1776579080204,49.04,75501.01,0.0,-0.97289,3e-05,2.56315]
[1776579081665,49.05,75496.46,0.0,-0.97303,3e-05,2.55256]
[1776579082588,49.05,75496.46,0.0,-0.97303,3e-05,2.55256]
[1776579082703,49.05,75496.46,0.0,-0.97303,3e-05,2.55256]
[1776579082802,49.05,75491.56,0.0,-0.97318,3e-05,2.54062]
[1776579084396,49.05,75491.56,0.0,-0.97318,3e-05,2.54062]
[1776579084443,49.05,75489.76,0.0,-0.97323,3e-05,2.53639]
[1776579085940,49.05,75489.35,0.0,-0.97324,3e-05,2.5356]
[1776579085952,49.05,75489.24,0.0,-0.97324,3e-05,2.53556]
[1776579091733,49.06,75490.54,0.0,-0.97322,3e-05,2.53622]
[1776579098782,49.07,75491.1,0.0,-0.97318,3e-05,2.53918]
[1776579100060,49.07,75491.1,0.0,-0.97318,3e-05,2.53918]
[1776579100189,49.07,75491.1,0.0,-0.97318,3e-05,2.53918]
[1776579105832,49.08,75492.24,0.0,-0.97313,3e-05,2.54361]
[1776579110865,49.08,75492.28,0.0,-0.97311,3e-05,2.54487]
[1776579115901,49.09,75491.95,0.0,-0.97311,3e-05,2.54522]
[1776579120642,49.09,75491.42,0.0,-0.97311,3e-05,2.54486]
[1776579120694,49.09,75491.42,0.0,-0.97311,3e-05,2.54486]
[1776579121097,49.09,75491.42,0.0,-0.97311,3e-05,2.54486]
[1776579121200,49.09,75491.42,0.0,-0.97311,3e-05,2.54486]
[1776579121279,49.09,75491.42,0.0,-0.97311,3e-05,2.5451]
[1776579126978,49.1,75491.37,0.0,-0.97309,3e-05,2.54643]
[1776579129941,49.1,75491.37,0.0,-0.97309,3e-05,2.54643]
[1776579130192,49.1,75491.37,0.0,-0.97309,3e-05,2.54643]
[1776579140073,49.12,75491.41,0.0,-0.97305,3e-05,2.54963]
[1776579143094,49.12,75493.46,0.0,-0.97298,3e-05,2.55542]
[1776579143573,49.12,75493.46,0.0,-0.97298,3e-05,2.55542]
[1776579143690,49.12,75493.46,0.0,-0.97298,3e-05,2.55542]
[1776579144125,49.12,75493.46,0.0,-0.97298,3e-05,2.55542]
[1776579144202,49.12,75493.46,0.0,-0.97298,3e-05,2.55542]
[1776579144299,49.12,75494.3,0.0,-0.97295,3e-05,2.55774]
[1776579149136,49.13,75496.33,0.0,-0.97287,3e-05,2.56388]
[1776579150200,49.13,75496.33,0.0,-0.97287,3e-05,2.56388]
[1776579150441,49.13,75496.33,0.0,-0.97287,3e-05,2.56388]
[1776579151461,49.13,75496.33,0.0,-0.97287,3e-05,2.5641]
[1776579151481,49.13,75479.0,0.0,-0.97344,3e-05,2.5176]
[1776579152159,49.13,75458.49,0.0,-0.97406,3e-05,2.46792]
[1776579153166,49.13,75450.55,0.0,-0.97429,3e-05,2.44913]
[1776579154174,49.13,75447.63,0.0,-0.97437,3e-05,2.44251]
[1776579154721,49.13,75447.63,0.0,-0.97437,3e-05,2.44251]
[1776579160214,49.15,75448.69,0.0,-0.97431,3e-05,2.44749]
[1776579163236,49.15,75442.33,0.0,-0.97448,3e-05,2.43342]
[1776579164200,49.15,75442.33,0.0,-0.97448,3e-05,2.43342]
[1776579165122,49.16,75442.22,0.0,-0.97448,3e-05,2.43358]
[1776579165249,49.16,75443.78,0.0,-0.97443,3e-05,2.43773]
[1776579166122,49.16,75443.78,0.0,-0.97443,3e-05,2.43773]
[1776579166256,49.16,75445.93,0.0,-0.97436,3e-05,2.4433]
[1776579171292,49.17,75446.16,0.0,-0.97433,3e-05,2.44585]
[1776579172940,49.17,75446.16,0.0,-0.97433,3e-05,2.44585]
[1776579173190,49.17,75446.16,0.0,-0.97433,3e-05,2.44585]
[1776579173935,49.17,75447.92,0.0,-0.97427,3e-05,2.45088]
[1776579174196,49.17,75447.92,0.0,-0.97427,3e-05,2.45088]
[1776579174313,49.18,75449.51,0.0,-0.97422,3e-05,2.45509]
[1776579176327,49.18,75451.64,0.0,-0.97414,3e-05,2.46098]
[1776579179348,49.19,75461.55,0.0,-0.97383,3e-05,2.48607]
[1776579180355,49.19,75464.15,0.0,-0.97375,3e-05,2.49276]
[1776579181362,49.19,75462.3,0.0,-0.9738,3e-05,2.4886]
[1776579182196,49.19,75462.3,0.0,-0.9738,3e-05,2.4886]
[1776579182235,49.19,75462.3,0.0,-0.9738,3e-05,2.4886]
[1776579182437,49.19,75462.3,0.0,-0.9738,3e-05,2.4886]
[1776579182459,49.19,75458.96,0.0,-0.9739,3e-05,2.48081]
[1776579187892,49.2,75459.3,0.0,-0.97386,3e-05,2.48332]
[1776579187942,49.2,75459.3,0.0,-0.97386,3e-05,2.48332]
[1776579189427,49.2,75461.97,0.0,-0.97378,3e-05,2.49048]
[1776579190434,49.21,75463.95,0.0,-0.97371,3e-05,2.49563]
[1776579194081,49.21,75463.9,0.0,-0.9737,3e-05,2.49647]
[1776579194195,49.21,75463.9,0.0,-0.9737,3e-05,2.49647]
[1776579194374,49.21,75463.9,0.0,-0.9737,3e-05,2.49647]
[1776579194438,49.21,75463.9,0.0,-0.9737,3e-05,2.49647]
[1776579194462,49.21,75464.01,0.0,-0.97369,3e-05,2.49705]
[1776579199498,49.22,75465.07,0.0,-0.97364,3e-05,2.50121]
[1776579201512,49.22,75461.08,0.0,-0.97375,3e-05,2.49212]
[1776579201720,49.22,75461.08,0.0,-0.97375,3e-05,2.49212]
[1776579201939,49.22,75461.08,0.0,-0.97375,3e-05,2.49212]
[1776579202479,49.22,75461.08,0.0,-0.97375,3e-05,2.49212]
[1776579202519,49.23,75457.71,0.0,-0.97385,3e-05,2.48425]
[1776579202694,49.23,75457.71,0.0,-0.97385,3e-05,2.48425]
[1776579207260,49.23,75457.63,0.0,-0.97385,3e-05,2.48472]
[1776579207440,49.23,75457.63,0.0,-0.97385,3e-05,2.48472]
[1776579207460,49.23,75457.42,0.0,-0.97384,3e-05,2.48522]
[1776579207694,49.23,75457.42,0.0,-0.97384,3e-05,2.48522]
[1776579207941,49.23,75457.42,0.0,-0.97384,3e-05,2.48522]
[1776579211913,49.24,75456.3,0.0,-0.97386,3e-05,2.48386]
[1776579211939,49.24,75456.3,0.0,-0.97386,3e-05,2.48386]
[1776579212180,49.24,75456.3,0.0,-0.97386,3e-05,2.48386]
[1776579212204,49.24,75456.3,0.0,-0.97386,3e-05,2.48386]
[1776579212281,49.24,75455.82,0.0,-0.9739,3e-05,2.47917]
[1776579217920,49.25,75454.68,0.0,-0.97392,3e-05,2.4778]
[1776579217936,49.25,75454.68,0.0,-0.97392,3e-05,2.4778]
[1776579218354,49.25,75454.68,0.0,-0.97392,3e-05,2.4778]
[1776579218440,49.25,75454.68,0.0,-0.97392,3e-05,2.4778]
[1776579218456,49.25,75454.68,0.0,-0.97391,3e-05,2.4785]
[1776579223667,49.26,75454.86,0.0,-0.97388,3e-05,2.48101]
[1776579225232,49.26,75454.86,0.0,-0.97388,3e-05,2.48101]
[1776579225440,49.26,75454.86,0.0,-0.97388,3e-05,2.48101]
[1776579225508,49.27,75454.89,0.0,-0.97388,3e-05,2.48142]
[1776579225675,49.27,75454.89,0.0,-0.97388,3e-05,2.48142]
[1776579225690,49.27,75454.89,0.0,-0.97388,3e-05,2.48142]
[1776579227695,49.27,75458.81,0.0,-0.97375,3e-05,2.49194]
[1776579232111,49.28,75458.88,0.0,-0.97373,3e-05,2.49308]
[1776579232190,49.28,75458.88,0.0,-0.97373,3e-05,2.49308]
[1776579234256,49.28,75459.1,0.0,-0.97372,3e-05,2.49426]
[1776579234438,49.28,75459.1,0.0,-0.97372,3e-05,2.49426]
[1776579234482,49.28,75459.1,0.0,-0.97371,3e-05,2.49459]
[1776579240221,49.29,75459.03,0.0,-0.9737,3e-05,2.49571]
[1776579240439,49.29,75459.03,0.0,-0.9737,3e-05,2.49571]
[1776579246457,49.3,75456.33,0.0,-0.97375,3e-05,2.49145]
[1776579246459,49.3,75456.22,0.0,-0.97375,3e-05,2.49151]
[1776579247040,49.3,75456.22,0.0,-0.97375,3e-05,2.49151]
[1776579248844,49.31,75452.83,0.0,-0.97384,3e-05,2.48428]
[1776579249607,49.31,75452.83,0.0,-0.97384,3e-05,2.48428]
[1776579249933,49.31,75452.83,0.0,-0.97384,3e-05,2.48428]
[1776579249992,49.31,75449.15,0.0,-0.97395,3e-05,2.47572]
[1776579253879,49.32,75451.96,0.0,-0.97384,3e-05,2.48391]
[1776579255292,49.32,75451.96,0.0,-0.97384,3e-05,2.48391]
[1776579255438,49.32,75451.96,0.0,-0.97384,3e-05,2.48391]
[1776579255513,49.32,75452.25,0.0,-0.97383,3e-05,2.48495]
[1776579256502,49.32,75452.25,0.0,-0.97383,3e-05,2.48495]
[1776579255893,49.32,75456.48,0.0,-0.9737,3e-05,2.49555]
[1776579256694,49.32,75456.48,0.0,-0.9737,3e-05,2.49555]
[1776579256900,49.32,75458.4,0.0,-0.97364,3e-05,2.50054]
[1776579260213,49.32,75457.75,0.0,-0.97365,3e-05,2.49957]
[1776579260438,49.32,75457.75,0.0,-0.97365,3e-05,2.49957]
[1776579260518,49.33,75456.44,0.0,-0.97368,3e-05,2.4967]
[1776579260928,49.33,75453.67,0.0,-0.97376,3e-05,2.49029]
[1776579262544,49.33,75453.67,0.0,-0.97376,3e-05,2.49029]
[1776579262704,49.33,75453.0,0.0,-0.97378,3e-05,2.489]
[1776579265962,49.34,75448.29,0.0,-0.97391,3e-05,2.47891]
[1776579266846,49.34,75448.29,0.0,-0.97391,3e-05,2.47891]
[1776579266937,49.34,75448.29,0.0,-0.97391,3e-05,2.47891]
[1776579266970,49.34,75446.12,0.0,-0.97397,3e-05,2.47401]
[1776579272010,49.35,75444.53,0.0,-0.97403,3e-05,2.46806]
[1776579276724,49.35,75444.67,0.0,-0.97401,3e-05,2.4698]
[1776579276942,49.35,75444.67,0.0,-0.97401,3e-05,2.4698]
[1776579279689,49.36,75444.67,0.0,-0.974,3e-05,2.47015]
[1776579280063,49.36,75444.4,0.0,-0.974,3e-05,2.47054]
[1776579283084,49.37,75440.89,0.0,-0.97409,3e-05,2.46307]
[1776579284254,49.37,75440.89,0.0,-0.97409,3e-05,2.46307]
[1776579284437,49.37,75440.89,0.0,-0.97409,3e-05,2.46307]
[1776579284534,49.37,75437.72,0.0,-0.97418,3e-05,2.45575]
[1776579290133,49.38,75436.9,0.0,-0.97418,3e-05,2.45569]
[1776579291506,49.38,75436.9,0.0,-0.97418,3e-05,2.45569]
[1776579291691,49.38,75436.55,0.0,-0.97419,3e-05,2.45516]
[1776579292372,49.38,75436.55,0.0,-0.97419,3e-05,2.45516]
[1776579292442,49.38,75436.55,0.0,-0.97419,3e-05,2.45516]
[1776579292540,49.38,75436.49,0.0,-0.97419,3e-05,2.45532]
[1776579298188,49.39,75435.63,0.0,-0.97419,3e-05,2.45514]
[1776579302187,49.4,75437.45,0.0,-0.97412,3e-05,2.46043]
[1776579302443,49.4,75437.45,0.0,-0.97412,3e-05,2.46043]
[1776579305259,49.4,75428.93,0.0,-0.97436,3e-05,2.44124]
[1776579306261,49.4,75423.94,0.0,-0.9745,3e-05,2.42968]
[1776579306747,49.4,75423.94,0.0,-0.9745,3e-05,2.42968]
[1776579306939,49.4,75423.94,0.0,-0.9745,3e-05,2.42968]
[1776579309280,49.41,75427.65,0.0,-0.97438,3e-05,2.43972]
[1776579310347,49.41,75427.65,0.0,-0.97438,3e-05,2.43972]
[1776579310441,49.41,75427.65,0.0,-0.97438,3e-05,2.43972]
[1776579310907,49.41,75427.72,0.0,-0.97437,3e-05,2.4403]
[1776579310940,49.41,75427.72,0.0,-0.97437,3e-05,2.4403]
[1776579311294,49.42,75427.82,0.0,-0.97436,3e-05,2.44094]
[1776579312301,49.42,75431.2,0.0,-0.97426,3e-05,2.44943]
[1776579314410,49.42,75433.48,0.0,-0.97419,3e-05,2.45528]
[1776579314437,49.42,75433.48,0.0,-0.97419,3e-05,2.45528]
[1776579318349,49.43,75429.6,0.0,-0.97428,3e-05,2.44794]
[1776579320303,49.43,75427.99,0.0,-0.97432,3e-05,2.44449]
[1776579320441,49.43,75427.99,0.0,-0.97432,3e-05,2.44449]
[1776579322374,49.44,75420.7,0.0,-0.97452,3e-05,2.42832]
[1776579323381,49.44,75416.35,0.0,-0.97464,3e-05,2.41843]
[1776579324360,49.44,75416.35,0.0,-0.97464,3e-05,2.41843]
[1776579324436,49.44,75416.35,0.0,-0.97464,3e-05,2.41843]
[1776579327172,49.45,75414.97,0.0,-0.97466,3e-05,2.41652]
[1776579327195,49.45,75414.97,0.0,-0.97466,3e-05,2.41652]
[1776579327411,49.45,75414.88,0.0,-0.97466,3e-05,2.41677]
[1776579329425,49.45,75381.53,0.0,-0.97561,3e-05,2.33963]
[1776579329928,49.45,75381.53,0.0,-0.97561,3e-05,2.33963]
[1776579330432,49.46,75356.47,0.0,-0.97631,3e-05,2.28272]
[1776579331439,49.46,75352.4,0.0,-0.97645,3e-05,2.26994]
[1776579332635,49.46,75352.4,0.0,-0.97645,3e-05,2.26994]
[1776579332446,49.46,75342.08,0.0,-0.97673,3e-05,2.24683]
[1776579333461,49.46,75339.73,0.0,-0.97679,3e-05,2.24222]
[1776579334459,49.47,75355.1,0.0,-0.97636,3e-05,2.27752]
[1776579335467,49.47,75358.68,0.0,-0.97625,3e-05,2.28625]
[1776579340502,49.49,75355.63,0.0,-0.9763,3e-05,2.28226]
[1776579343523,49.5,75353.18,0.0,-0.97635,3e-05,2.27849]
[1776579346544,49.5,75345.15,0.0,-0.97655,3e-05,2.26213]
[1776579348558,49.51,75343.15,0.0,-0.97659,3e-05,2.25883]
[1776579353592,49.56,75343.59,0.0,-0.97647,3e-05,2.26853]
[1776579354600,49.59,75347.9,0.0,-0.97627,3e-05,2.28435]
[1776579356614,49.66,75352.41,0.0,-0.976,3e-05,2.30614]
[1776579357261,49.66,75352.41,0.0,-0.976,3e-05,2.30614]
[1776579357440,49.66,75352.41,0.0,-0.976,3e-05,2.30614]
[1776579361290,49.67,75352.53,0.0,-0.97597,3e-05,2.30856]
[1776579361438,49.67,75352.53,0.0,-0.97597,3e-05,2.30856]
[1776579361649,49.67,75352.35,0.0,-0.97597,3e-05,2.30868]
[1776579363292,49.67,75352.6,0.0,-0.97596,3e-05,2.30978]
[1776579363445,49.67,75352.6,0.0,-0.97596,3e-05,2.30978]
[1776579367692,49.69,75361.84,0.0,-0.97567,3e-05,2.33355]
[1776579368123,49.69,75361.84,0.0,-0.97567,3e-05,2.33355]
[1776579368191,49.69,75361.84,0.0,-0.97567,3e-05,2.33355]
[1776579369705,49.69,75361.95,0.0,-0.97565,3e-05,2.33479]
[1776579370194,49.69,75361.95,0.0,-0.97565,3e-05,2.33479]
[1776579370435,49.69,75361.95,0.0,-0.97565,3e-05,2.33479]
[1776579370713,49.7,75362.43,0.0,-0.97563,3e-05,2.33686]
[1776579373663,49.7,75362.82,0.0,-0.97561,3e-05,2.33823]
[1776579373691,49.7,75362.82,0.0,-0.97561,3e-05,2.33823]
[1776579372726,49.7,75368.2,0.0,-0.97545,3e-05,2.3511]
[1776579375136,49.7,75369.03,0.0,-0.97542,3e-05,2.35347]
[1776579375206,49.7,75383.19,0.0,-0.97502,3e-05,2.38637]
[1776579375753,49.71,75396.88,0.0,-0.97462,3e-05,2.41894]
[1776579376760,49.71,75398.54,0.0,-0.97456,3e-05,2.42359]
[1776579378258,49.71,75398.54,0.0,-0.97456,3e-05,2.42359]
[1776579378341,49.71,75401.14,0.0,-0.97448,3e-05,2.43006]
[1776579378774,49.71,75407.13,0.0,-0.9743,3e-05,2.44465]
[1776579379781,49.72,75415.95,0.0,-0.97403,3e-05,2.46603]
[1776579380788,49.72,75426.2,0.0,-0.97372,3e-05,2.49095]
[1776579381795,49.72,75426.94,0.0,-0.9737,3e-05,2.49302]
[1776579386830,49.73,75428.78,0.0,-0.97363,3e-05,2.49883]
[1776579388844,49.73,75433.91,0.0,-0.97346,3e-05,2.51177]
[1776579389850,49.73,75430.36,0.0,-0.97357,3e-05,2.50342]
[1776579391949,49.73,75428.19,0.0,-0.97363,3e-05,2.49844]
[1776579392189,49.73,75428.19,0.0,-0.97363,3e-05,2.49844]
[1776579392280,49.73,75428.43,0.0,-0.97366,3e-05,2.49539]
[1776579394666,49.74,75428.63,0.0,-0.97365,3e-05,2.49613]
[1776579394694,49.74,75428.63,0.0,-0.97365,3e-05,2.49613]
[1776579394886,49.74,75428.59,0.0,-0.97364,3e-05,2.49656]
[1776579399920,49.74,75428.57,0.0,-0.97363,3e-05,2.49778]
[1776579403184,49.75,75428.67,0.0,-0.97362,3e-05,2.49852]
[1776579403440,49.75,75428.67,0.0,-0.97362,3e-05,2.49852]
[1776579407303,49.75,75427.81,0.0,-0.97364,3e-05,2.49717]
[1776579407443,49.75,75427.81,0.0,-0.97364,3e-05,2.49717]
[1776579407544,49.75,75424.41,0.0,-0.97373,3e-05,2.48947]
[1776579407977,49.75,75421.43,0.0,-0.97382,3e-05,2.48256]
[1776579409991,49.76,75419.07,0.0,-0.97388,3e-05,2.47742]
[1776579410854,49.76,75419.07,0.0,-0.97388,3e-05,2.47742]
[1776579410938,49.76,75419.07,0.0,-0.97388,3e-05,2.47742]
[1776579410999,49.76,75417.94,0.0,-0.97391,3e-05,2.47498]
[1776579415230,49.76,75418.3,0.0,-0.97389,3e-05,2.47666]
[1776579415439,49.76,75418.3,0.0,-0.97389,3e-05,2.47666]
[1776579415505,49.76,75420.74,0.0,-0.97381,3e-05,2.48279]
[1776579420986,49.77,75419.41,0.0,-0.97384,3e-05,2.48088]
[1776579421201,49.77,75419.41,0.0,-0.97384,3e-05,2.48088]
[1776579421297,49.77,75414.08,0.0,-0.97399,3e-05,2.46837]
[1776579422572,49.77,75414.08,0.0,-0.97399,3e-05,2.46837]
[1776579422674,49.77,75404.47,0.0,-0.97427,3e-05,2.44575]
[1776579423083,49.78,75402.06,0.0,-0.97434,3e-05,2.44035]
[1776579424090,49.78,75394.21,0.0,-0.97457,3e-05,2.42212]
[1776579425097,49.78,75388.97,0.0,-0.97471,3e-05,2.41015]
[1776579428145,49.78,75386.95,0.0,-0.97476,3e-05,2.40617]
[1776579428191,49.78,75386.95,0.0,-0.97476,3e-05,2.40617]
[1776579428262,49.79,75386.74,0.0,-0.97476,3e-05,2.40607]
[1776579430132,49.79,75379.06,0.0,-0.97498,3e-05,2.38887]
[1776579431139,49.79,75376.03,0.0,-0.97506,3e-05,2.38222]
[1776579431852,49.79,75376.03,0.0,-0.97506,3e-05,2.38222]
[1776579431936,49.79,75376.03,0.0,-0.97506,3e-05,2.38222]
[1776579432146,49.81,75369.37,0.0,-0.9752,3e-05,2.37094]
[1776579434160,49.86,75372.54,0.0,-0.975,3e-05,2.38704]
[1776579435167,49.88,75375.7,0.0,-0.97486,3e-05,2.39847]
[1776579436318,49.88,75375.7,0.0,-0.97486,3e-05,2.39847]
[1776579436440,49.88,75375.7,0.0,-0.97486,3e-05,2.39847]
[1776579436541,49.9,75375.91,0.0,-0.9748,3e-05,2.40281]
[1776579439195,49.93,75369.24,0.0,-0.97494,3e-05,2.39178]
[1776579444663,49.97,75368.96,0.0,-0.97484,3e-05,2.39915]
[1776579446443,49.98,75368.39,0.0,-0.97485,3e-05,2.39893]
[1776579452286,49.99,75367.48,0.0,-0.97488,3e-05,2.39552]
[1776579456363,50.0,75367.76,0.0,-0.97486,3e-05,2.39724]
[1776579456464,50.0,75367.76,0.0,-0.97486,3e-05,2.39724]
[1776579456472,50.0,75367.99,0.0,-0.97485,3e-05,2.39813]
[1776579460135,50.0,75367.74,0.0,-0.97484,3e-05,2.39858]
[1776579460198,50.0,75367.74,0.0,-0.97484,3e-05,2.39858]
[1776579460342,50.01,75372.93,0.0,-0.97469,3e-05,2.41105]
[1776579463362,50.01,75380.22,0.0,-0.97446,3e-05,2.42904]
[1776579464370,50.01,75386.02,0.0,-0.97429,3e-05,2.44293]
[1776579466818,50.01,75386.75,0.0,-0.97427,3e-05,2.44492]
[1776579466384,50.01,75390.92,0.0,-0.97414,3e-05,2.45506]
[1776579466942,50.01,75390.92,0.0,-0.97414,3e-05,2.45506]
[1776579467391,50.02,75391.07,0.0,-0.97413,3e-05,2.45566]
[1776579471419,50.02,75388.28,0.0,-0.9742,3e-05,2.45004]
[1776579472439,50.02,75388.28,0.0,-0.9742,3e-05,2.45004]
[1776579474442,50.03,75385.2,0.0,-0.97428,3e-05,2.44354]
[1776579475450,50.03,75379.6,0.0,-0.97444,3e-05,2.43061]
[1776579476234,50.03,75379.6,0.0,-0.97444,3e-05,2.43061]
[1776579476444,50.03,75379.6,0.0,-0.97444,3e-05,2.43061]
[1776579476623,50.03,75379.6,0.0,-0.97444,3e-05,2.43061]
[1776579476709,50.03,75379.6,0.0,-0.97444,3e-05,2.43061]
[1776579476786,50.03,75377.7,0.0,-0.9745,3e-05,2.42644]
[1776579477464,50.03,75367.0,0.0,-0.9748,3e-05,2.40168]
[1776579478471,50.03,75364.39,0.0,-0.97487,3e-05,2.39594]
[1776579479722,50.03,75364.39,0.0,-0.97487,3e-05,2.39594]
[1776579479944,50.03,75363.45,0.0,-0.9749,3e-05,2.39411]
[1776579484513,50.04,75358.69,0.0,-0.97501,3e-05,2.38469]
[1776579485544,50.04,75358.69,0.0,-0.97501,3e-05,2.38469]
[1776579485698,50.04,75358.69,0.0,-0.97501,3e-05,2.38469]
[1776579485798,50.04,75358.69,0.0,-0.97501,3e-05,2.385]
[1776579487631,50.05,75358.51,0.0,-0.97501,3e-05,2.38488]
[1776579487690,50.05,75358.51,0.0,-0.97501,3e-05,2.38488]
[1776579493579,50.06,75358.67,0.0,-0.97497,3e-05,2.3876]
[1776579495290,50.06,75358.78,0.0,-0.97497,3e-05,2.38822]
[1776579495439,50.06,75358.78,0.0,-0.97497,3e-05,2.38822]
[1776579495605,50.06,75358.78,0.0,-0.97497,3e-05,2.38822]
[1776579495698,50.06,75358.78,0.0,-0.97497,3e-05,2.38822]
[1776579495799,50.06,75358.74,0.0,-0.97496,3e-05,2.3885]
[1776579503649,50.13,75358.96,0.0,-0.9748,3e-05,2.40135]
[1776579505801,50.13,75357.04,0.0,-0.97485,3e-05,2.39723]
[1776579505941,50.13,75355.21,0.0,-0.9749,3e-05,2.39332]
[1776579511704,50.14,75356.98,0.0,-0.97486,3e-05,2.39573]
[1776579512712,50.15,75348.54,0.0,-0.9751,3e-05,2.37651]
[1776579513324,50.15,75348.54,0.0,-0.9751,3e-05,2.37651]
[1776579513719,50.15,75340.57,0.0,-0.97532,3e-05,2.3585]
[1776579514726,50.15,75339.96,0.0,-0.97533,3e-05,2.35747]
[1776579515733,50.15,75340.04,0.0,-0.97533,3e-05,2.35807]
[1776579516289,50.15,75340.04,0.0,-0.97533,3e-05,2.35807]
[1776579519231,50.16,75340.33,0.0,-0.97531,3e-05,2.35976]
[1776579520774,50.16,75343.72,0.0,-0.9752,3e-05,2.36837]
[1776579522818,50.16,75343.04,0.0,-0.97521,3e-05,2.36721]
[1776579523797,50.17,75348.35,0.0,-0.97505,3e-05,2.38026]
[1776579525811,50.17,75351.66,0.0,-0.97495,3e-05,2.38871]
[1776579527831,50.18,75365.6,0.0,-0.97454,3e-05,2.42194]
[1776579528834,50.18,75380.25,0.0,-0.97411,3e-05,2.4568]
[1776579529841,50.18,75381.39,0.0,-0.97407,3e-05,2.45982]
[1776579530848,50.18,75381.71,0.0,-0.97405,3e-05,2.46084]
[1776579533869,50.19,75384.49,0.0,-0.97396,3e-05,2.46822]
[1776579534876,50.19,75388.37,0.0,-0.97385,3e-05,2.47769]
[1776579535883,50.19,75390.72,0.0,-0.97377,3e-05,2.48377]
[1776579536769,50.19,75390.72,0.0,-0.97377,3e-05,2.48377]
[1776579536940,50.19,75391.44,0.0,-0.97375,3e-05,2.48571]
[1776579538078,50.19,75390.58,0.0,-0.97377,3e-05,2.48388]
[1776579538189,50.19,75390.58,0.0,-0.97377,3e-05,2.48388]
[1776579538903,50.19,75390.7,0.0,-0.97376,3e-05,2.48439]
[1776579540918,50.2,75386.81,0.0,-0.97387,3e-05,2.47558]
[1776579542017,50.2,75386.81,0.0,-0.97387,3e-05,2.47558]
[1776579542196,50.2,75386.81,0.0,-0.97387,3e-05,2.47558]
[1776579542932,50.2,75392.39,0.0,-0.9737,3e-05,2.48934]
[1776579543939,50.2,75394.81,0.0,-0.97362,3e-05,2.49533]
[1776579544947,50.2,75402.24,0.0,-0.9734,3e-05,2.51335]
[1776579545952,50.2,75409.46,0.0,-0.97318,3e-05,2.53093]
[1776579546959,50.2,75412.96,0.0,-0.97307,3e-05,2.53954]
[1776579549095,50.2,75413.03,0.0,-0.97307,3e-05,2.53985]
[1776579549206,50.2,75413.03,0.0,-0.97307,3e-05,2.53985]
[1776579549646,50.2,75413.03,0.0,-0.97307,3e-05,2.53985]
[1776579549693,50.2,75413.03,0.0,-0.97307,3e-05,2.53985]
[1776579549747,50.2,75414.07,0.0,-0.97304,3e-05,2.5425]
[1776579555757,50.21,75414.33,0.0,-0.97302,3e-05,2.5438]
[1776579555942,50.21,75416.11,0.0,-0.97296,3e-05,2.54826]
[1776579560679,50.21,75414.51,0.0,-0.973,3e-05,2.54492]
[1776579560700,50.21,75414.51,0.0,-0.973,3e-05,2.54492]
[1776579560903,50.21,75414.51,0.0,-0.973,3e-05,2.54492]
[1776579560720,50.21,75412.27,0.0,-0.97307,3e-05,2.53963]
[1776579560947,50.21,75412.27,0.0,-0.97307,3e-05,2.53963]
[1776579561058,50.21,75411.11,0.0,-0.9731,3e-05,2.53698]
[1776579568107,50.22,75410.94,0.0,-0.97309,3e-05,2.53769]
[1776579570212,50.22,75410.94,0.0,-0.97309,3e-05,2.53769]
[1776579570584,50.22,75417.06,0.0,-0.97291,3e-05,2.5527]
[1776579573446,50.22,75413.69,0.0,-0.97305,3e-05,2.54088]
[1776579579889,50.23,75413.72,0.0,-0.97303,3e-05,2.54204]
[1776579579186,50.23,75409.98,0.0,-0.97314,3e-05,2.53314]
[1776579581012,50.23,75408.66,0.0,-0.97318,3e-05,2.53012]
[1776579581191,50.23,75408.66,0.0,-0.97318,3e-05,2.53012]
[1776579581199,50.23,75413.49,0.0,-0.97303,3e-05,2.54199]
[1776579586235,50.23,75411.1,0.0,-0.97309,3e-05,2.53697]
[1776579587853,50.23,75411.1,0.0,-0.97309,3e-05,2.53697]
[1776579587940,50.23,75411.1,0.0,-0.97309,3e-05,2.53697]
[1776579587946,50.23,75406.72,0.0,-0.97322,3e-05,2.52656]
[1776579590263,50.24,75404.0,0.0,-0.9733,3e-05,2.52056]
[1776579592853,50.24,75404.09,0.0,-0.97329,3e-05,2.52097]
[1776579592941,50.24,75404.09,0.0,-0.97329,3e-05,2.52097]
[1776579593625,50.24,75405.41,0.0,-0.97325,3e-05,2.52434]
[1776579593690,50.24,75405.41,0.0,-0.97325,3e-05,2.52434]
[1776579593721,50.24,75404.85,0.0,-0.97327,3e-05,2.52317]
[1776579598319,50.24,75407.49,0.0,-0.97318,3e-05,2.53045]
[1776579599028,50.24,75407.49,0.0,-0.97318,3e-05,2.53045]
[1776579599332,50.25,75409.8,0.0,-0.9731,3e-05,2.5362]
[1776579600338,50.25,75414.96,0.0,-0.97294,3e-05,2.54886]
[1776579603213,50.25,75415.77,0.0,-0.97292,3e-05,2.55111]
[1776579604009,50.25,75414.8,0.0,-0.97294,3e-05,2.54889]
[1776579604199,50.25,75414.8,0.0,-0.97294,3e-05,2.54889]
[1776579604366,50.25,75409.86,0.0,-0.97309,3e-05,2.53706]
[1776579606380,50.25,75407.59,0.0,-0.97316,3e-05,2.5319]
[1776579611415,50.26,75407.71,0.0,-0.97314,3e-05,2.53302]
[1776579614920,50.26,75408.05,0.0,-0.97313,3e-05,2.53417]
[1776579614952,50.26,75412.09,0.0,-0.973,3e-05,2.54411]
[1776579618201,50.26,75412.6,0.0,-0.97298,3e-05,2.54578]
[1776579619587,50.26,75412.93,0.0,-0.97297,3e-05,2.54673]
[1776579619692,50.26,75412.93,0.0,-0.97297,3e-05,2.54673]
[1776579619792,50.26,75413.15,0.0,-0.97296,3e-05,2.54741]
[1776579626519,50.27,75411.28,0.0,-0.97301,3e-05,2.54389]
[1776579627187,50.27,75411.28,0.0,-0.97301,3e-05,2.54389]
[1776579627441,50.27,75411.28,0.0,-0.97301,3e-05,2.54389]
[1776579630699,50.27,75413.95,0.0,-0.97292,3e-05,2.55079]
[1776579630751,50.27,75417.14,0.0,-0.97282,3e-05,2.55868]
[1776579633485,50.27,75417.17,0.0,-0.97286,3e-05,2.55506]
[1776579637191,50.27,75417.82,0.0,-0.97283,3e-05,2.55716]
[1776579641790,50.28,75417.92,0.0,-0.97282,3e-05,2.55792]
[1776579641939,50.28,75417.92,0.0,-0.97282,3e-05,2.55792]
[1776579642063,50.28,75418.15,0.0,-0.97281,3e-05,2.55862]
[1776579642196,50.28,75418.15,0.0,-0.97281,3e-05,2.55862]
[1776579642632,50.28,75419.51,0.0,-0.97277,3e-05,2.56206]
[1776579647668,50.28,75418.86,0.0,-0.97278,3e-05,2.56113]
[1776579652702,50.28,75419.14,0.0,-0.97276,3e-05,2.56248]
[1776579657355,50.29,75420.08,0.0,-0.97273,3e-05,2.56531]
[1776579657436,50.29,75420.08,0.0,-0.97273,3e-05,2.56531]
[1776579661766,50.29,75423.51,0.0,-0.97261,3e-05,2.57434]
[1776579662820,50.29,75423.51,0.0,-0.97261,3e-05,2.57434]
[1776579662898,50.29,75426.22,0.0,-0.97253,3e-05,2.58109]
[1776579663867,50.29,75426.22,0.0,-0.97253,3e-05,2.58109]
[1776579663900,50.29,75426.65,0.0,-0.97251,3e-05,2.58225]
[1776579664787,50.29,75429.53,0.0,-0.97242,3e-05,2.58942]
[1776579665173,50.29,75429.53,0.0,-0.97242,3e-05,2.58942]
[1776579669825,50.3,75437.74,0.0,-0.97216,3e-05,2.61007]
[1776579670832,50.3,75443.26,0.0,-0.97199,3e-05,2.62378]
[1776579671712,50.3,75443.26,0.0,-0.97199,3e-05,2.62378]
[1776579671945,50.3,75443.26,0.0,-0.97199,3e-05,2.62378]
[1776579672891,50.3,75446.75,0.0,-0.97188,3e-05,2.63251]
[1776579673854,50.3,75457.69,0.0,-0.97153,3e-05,2.65979]
[1776579674860,50.3,75462.36,0.0,-0.97139,3e-05,2.67146]
[1776579676959,50.3,75464.29,0.0,-0.97133,3e-05,2.67619]
[1776579677830,50.3,75464.29,0.0,-0.97133,3e-05,2.67619]
[1776579677940,50.3,75464.29,0.0,-0.97133,3e-05,2.67619]
[1776579678456,50.3,75463.55,0.0,-0.97135,3e-05,2.67427]
[1776579678689,50.3,75463.55,0.0,-0.97135,3e-05,2.67427]
[1776579678890,50.29,75463.36,0.0,-0.97136,3e-05,2.67374]
[1776579684931,50.29,75465.28,0.0,-0.9713,3e-05,2.67817]
[1776579689967,50.29,75461.94,0.0,-0.97141,3e-05,2.66938]
[1776579690974,50.29,75459.59,0.0,-0.97149,3e-05,2.66343]
[1776579692567,50.29,75459.68,0.0,-0.97153,3e-05,2.65955]
[1776579692692,50.29,75459.68,0.0,-0.97153,3e-05,2.65955]
[1776579698023,50.29,75458.86,0.0,-0.97156,3e-05,2.65717]
[1776579698591,50.29,75458.86,0.0,-0.97156,3e-05,2.65717]
[1776579698695,50.29,75458.86,0.0,-0.97156,3e-05,2.65717]
[1776579699030,50.29,75459.22,0.0,-0.97155,3e-05,2.65801]
[1776579701001,50.29,75460.14,0.0,-0.97152,3e-05,2.66025]
[1776579701193,50.29,75461.57,0.0,-0.97147,3e-05,2.66376]
[1776579706760,50.29,75461.79,0.0,-0.97147,3e-05,2.66402]
[1776579706940,50.29,75461.79,0.0,-0.97147,3e-05,2.66402]
[1776579707611,50.29,75461.39,0.0,-0.97148,3e-05,2.66287]
[1776579707693,50.29,75461.39,0.0,-0.97148,3e-05,2.66287]
[1776579707766,50.28,75461.41,0.0,-0.97148,3e-05,2.66284]
[1776579713128,50.28,75461.11,0.0,-0.9715,3e-05,2.66174]
[1776579718163,50.28,75460.48,0.0,-0.97152,3e-05,2.65978]
[1776579720479,50.28,75460.51,0.0,-0.97152,3e-05,2.65978]
[1776579720698,50.28,75460.51,0.0,-0.97152,3e-05,2.65978]
[1776579720799,50.28,75457.15,0.0,-0.97163,3e-05,2.65124]
[1776579721184,50.28,75453.25,0.0,-0.97176,3e-05,2.64152]
[1776579724602,50.28,75452.94,0.0,-0.97177,3e-05,2.64064]
[1776579724695,50.28,75452.94,0.0,-0.97177,3e-05,2.64064]
[1776579724796,50.28,75452.9,0.0,-0.97177,3e-05,2.64046]
[1776579728233,50.28,75445.88,0.0,-0.97199,3e-05,2.62291]
[1776579729260,50.28,75445.88,0.0,-0.97199,3e-05,2.62291]
[1776579729440,50.28,75445.88,0.0,-0.97199,3e-05,2.62291]
[1776579732261,50.28,75440.76,0.0,-0.97215,3e-05,2.61018]
[1776579738032,50.28,75440.57,0.0,-0.97216,3e-05,2.60972]
[1776579738194,50.28,75440.67,0.0,-0.97215,3e-05,2.60998]
[1776579739399,50.28,75440.78,0.0,-0.97215,3e-05,2.61026]
[1776579739439,50.28,75440.78,0.0,-0.97215,3e-05,2.61026]
[1776579739500,50.28,75440.97,0.0,-0.97214,3e-05,2.61073]
[1776579746359,50.28,75441.49,0.0,-0.97213,3e-05,2.61201]
[1776579751411,50.28,75441.38,0.0,-0.97213,3e-05,2.61173]
[1776579751435,50.28,75441.38,0.0,-0.97213,3e-05,2.61173]
[1776579757402,50.28,75440.97,0.0,-0.97218,3e-05,2.60674]
[1776579757457,50.28,75440.97,0.0,-0.97218,3e-05,2.60674]
[1776579758443,50.28,75437.56,0.0,-0.97229,3e-05,2.59835]
[1776579759321,50.28,75437.56,0.0,-0.97229,3e-05,2.59835]
[1776579759443,50.28,75437.56,0.0,-0.97229,3e-05,2.59835]
[1776579759450,50.28,75435.45,0.0,-0.97236,3e-05,2.59318]
[1776579763478,50.28,75440.37,0.0,-0.9722,3e-05,2.6054]
[1776579766938,50.28,75440.47,0.0,-0.9722,3e-05,2.60567]
[1776579771338,50.28,75441.99,0.0,-0.97215,3e-05,2.60945]
[1776579771439,50.28,75441.99,0.0,-0.97215,3e-05,2.60945]
[1776579771534,50.28,75441.84,0.0,-0.97216,3e-05,2.60909]
[1776579776569,50.28,75440.43,0.0,-0.9722,3e-05,2.60568]
[1776579781930,50.28,75440.17,0.0,-0.97221,3e-05,2.60511]
[1776579781936,50.28,75440.17,0.0,-0.97221,3e-05,2.60511]
[1776579788652,50.28,75440.1,0.0,-0.97221,3e-05,2.60512]
[1776579793688,50.28,75439.04,0.0,-0.97224,3e-05,2.60263]
[1776579794568,50.28,75439.04,0.0,-0.97224,3e-05,2.60263]
[1776579794692,50.28,75439.04,0.0,-0.97224,3e-05,2.60263]
[1776579794887,50.28,75439.04,0.0,-0.97224,3e-05,2.60263]
[1776579794941,50.28,75439.04,0.0,-0.97224,3e-05,2.60263]
[1776579795041,50.28,75438.69,0.0,-0.97225,3e-05,2.6018]
[1776579798723,50.28,75441.04,0.0,-0.97217,3e-05,2.60771]
[1776579800765,50.28,75441.01,0.0,-0.97217,3e-05,2.60766]
[1776579800947,50.28,75441.01,0.0,-0.97217,3e-05,2.60766]
[1776579801080,50.28,75441.01,0.0,-0.97217,3e-05,2.60766]
[1776579801023,50.28,75442.24,0.0,-0.97213,3e-05,2.61071]
[1776579801189,50.28,75442.24,0.0,-0.97213,3e-05,2.61071]
[1776579806779,50.28,75442.9,0.0,-0.97211,3e-05,2.61246]
[1776579811814,50.28,75442.43,0.0,-0.97217,3e-05,2.60739]
[1776579814319,50.28,75442.28,0.0,-0.97217,3e-05,2.60708]
[1776579814438,50.28,75442.28,0.0,-0.97217,3e-05,2.60708]
[1776579814582,50.28,75442.28,0.0,-0.97217,3e-05,2.60708]
[1776579814692,50.28,75442.28,0.0,-0.97217,3e-05,2.60708]
[1776579814835,50.28,75442.04,0.0,-0.97218,3e-05,2.60652]
[1776579819871,50.28,75442.03,0.0,-0.97218,3e-05,2.60665]
[1776579822604,50.29,75442.23,0.0,-0.97217,3e-05,2.6072]
[1776579826228,50.29,75439.31,0.0,-0.97226,3e-05,2.60015]
[1776579831917,50.29,75440.54,0.0,-0.97222,3e-05,2.60339]
[1776579836995,50.29,75441.1,0.0,-0.9722,3e-05,2.60501]
[1776579839009,50.29,75431.06,0.0,-0.97251,3e-05,2.58041]
[1776579840018,50.29,75424.91,0.0,-0.97269,3e-05,2.56546]
[1776579841841,50.29,75425.15,0.0,-0.97269,3e-05,2.56615]
[1776579841948,50.29,75425.15,0.0,-0.97269,3e-05,2.56615]
[1776579842032,50.29,75426.95,0.0,-0.97263,3e-05,2.57065]
[1776579843047,50.29,75426.95,0.0,-0.97263,3e-05,2.57065]
[1776579843196,50.29,75426.95,0.0,-0.97263,3e-05,2.57065]
[1776579843143,50.29,75431.98,0.0,-0.97247,3e-05,2.58305]
[1776579846060,50.29,75438.18,0.0,-0.97228,3e-05,2.59849]
[1776579847510,50.29,75439.89,0.0,-0.97222,3e-05,2.60275]
[1776579847704,50.29,75439.89,0.0,-0.97222,3e-05,2.60275]
[1776579847770,50.29,75439.89,0.0,-0.97222,3e-05,2.60275]
[1776579847942,50.29,75439.89,0.0,-0.97222,3e-05,2.60275]
[1776579847966,50.29,75439.89,0.0,-0.97222,3e-05,2.60279]
[1776579853109,50.29,75439.62,0.0,-0.97223,3e-05,2.60232]
[1776579854106,50.29,75439.62,0.0,-0.97223,3e-05,2.60232]
[1776579854192,50.29,75439.62,0.0,-0.97223,3e-05,2.60232]
[1776579854117,50.29,75439.73,0.0,-0.97223,3e-05,2.60264]
[1776579854890,50.29,75439.73,0.0,-0.97223,3e-05,2.60264]
[1776579854938,50.29,75439.73,0.0,-0.97223,3e-05,2.60264]
[1776579857137,50.29,75442.47,0.0,-0.97214,3e-05,2.60951]
[1776579859619,50.29,75444.07,0.0,-0.97209,3e-05,2.61352]
[1776579859697,50.29,75444.07,0.0,-0.97209,3e-05,2.61352]
[1776579860158,50.29,75444.11,0.0,-0.97209,3e-05,2.61364]
[1776579860391,50.29,75444.11,0.0,-0.97209,3e-05,2.61364]
[1776579860440,50.29,75444.11,0.0,-0.97209,3e-05,2.61364]
[1776579863179,50.29,75451.05,0.0,-0.97187,3e-05,2.63091]
[1776579863879,50.29,75451.05,0.0,-0.97187,3e-05,2.63091]
[1776579863944,50.29,75451.05,0.0,-0.97187,3e-05,2.63091]
[1776579863983,50.29,75451.05,0.0,-0.97187,3e-05,2.63091]
[1776579864194,50.29,75451.05,0.0,-0.97187,3e-05,2.63091]
[1776579864186,50.29,75455.19,0.0,-0.97174,3e-05,2.6412]
[1776579866200,50.29,75457.44,0.0,-0.97167,3e-05,2.64675]
[1776579868216,50.29,75461.12,0.0,-0.97155,3e-05,2.65587]
[1776579868941,50.29,75461.12,0.0,-0.97155,3e-05,2.65587]
[1776579869039,50.29,75461.12,0.0,-0.97155,3e-05,2.65587]
[1776579869207,50.29,75461.12,0.0,-0.97155,3e-05,2.65587]
[1776579869223,50.29,75462.4,0.0,-0.97151,3e-05,2.65903]
[1776579871236,50.29,75463.58,0.0,-0.97152,3e-05,2.65782]
[1776579873829,50.29,75463.25,0.0,-0.97153,3e-05,2.65694]
[1776579873940,50.29,75463.25,0.0,-0.97153,3e-05,2.65694]
[1776579873996,50.29,75463.25,0.0,-0.97153,3e-05,2.65694]
[1776579874200,50.29,75463.25,0.0,-0.97153,3e-05,2.65694]
[1776579874038,50.29,75463.45,0.0,-0.97152,3e-05,2.65734]
[1776579880088,50.29,75465.08,0.0,-0.97147,3e-05,2.66122]
[1776579880149,50.29,75465.08,0.0,-0.97147,3e-05,2.66122]
[1776579880204,50.29,75465.08,0.0,-0.97147,3e-05,2.66122]
[1776579880090,50.29,75465.96,0.0,-0.97145,3e-05,2.66331]
[1776579882380,50.29,75465.12,0.0,-0.97147,3e-05,2.66114]
[1776579882426,50.29,75465.12,0.0,-0.97147,3e-05,2.66114]
[1776579882444,50.29,75465.12,0.0,-0.97147,3e-05,2.66114]
[1776579882542,50.29,75466.32,0.0,-0.97144,3e-05,2.66403]
[1776579888602,50.29,75466.9,0.0,-0.97142,3e-05,2.6652]
[1776579888696,50.29,75466.9,0.0,-0.97142,3e-05,2.6652]
[1776579888770,50.29,75466.9,0.0,-0.97142,3e-05,2.6652]
[1776579888944,50.29,75466.9,0.0,-0.97142,3e-05,2.6652]
[1776579889045,50.29,75467.47,0.0,-0.97141,3e-05,2.66649]
[1776579892600,50.29,75467.92,0.0,-0.97139,3e-05,2.66755]
[1776579892696,50.29,75467.92,0.0,-0.97139,3e-05,2.66755]
[1776579892798,50.29,75468.48,0.0,-0.97138,3e-05,2.66873]
[1776579895943,50.29,75468.66,0.0,-0.97137,3e-05,2.66918]
[1776579896196,50.29,75468.66,0.0,-0.97137,3e-05,2.66918]
[1776579901448,50.28,75468.65,0.0,-0.97138,3e-05,2.66854]
[1776579903111,50.28,75468.65,0.0,-0.97138,3e-05,2.66854]
[1776579903194,50.28,75468.65,0.0,-0.97138,3e-05,2.66854]
[1776579903213,50.28,75467.19,0.0,-0.97143,3e-05,2.66471]
[1776579903278,50.28,75467.19,0.0,-0.97143,3e-05,2.66471]
[1776579903439,50.28,75467.19,0.0,-0.97143,3e-05,2.66471]
[1776579905991,50.28,75464.78,0.0,-0.97151,3e-05,2.65853]
[1776579906192,50.28,75464.78,0.0,-0.97151,3e-05,2.65853]
[1776579906074,50.28,75464.98,0.0,-0.9715,3e-05,2.65896]
[1776579908566,50.28,75466.57,0.0,-0.97145,3e-05,2.66281]
[1776579908693,50.28,75466.57,0.0,-0.97145,3e-05,2.66281]
[1776579912615,50.28,75466.66,0.0,-0.97145,3e-05,2.66273]
[1776579912688,50.28,75466.66,0.0,-0.97145,3e-05,2.66273]
[1776579912714,50.28,75466.66,0.0,-0.97145,3e-05,2.66273]
[1776579912944,50.28,75466.66,0.0,-0.97145,3e-05,2.66273]
[1776579912981,50.28,75467.54,0.0,-0.97143,3e-05,2.66486]
[1776579917674,50.28,75468.09,0.0,-0.97141,3e-05,2.66591]
[1776579917695,50.28,75468.09,0.0,-0.97141,3e-05,2.66591]
[1776579919428,50.28,75468.85,0.0,-0.97139,3e-05,2.66774]
[1776579919437,50.28,75468.85,0.0,-0.97139,3e-05,2.66774]
[1776579919575,50.28,75468.02,0.0,-0.97142,3e-05,2.66549]
[1776579922307,50.28,75467.98,0.0,-0.97142,3e-05,2.66531]
[1776579922439,50.28,75467.98,0.0,-0.97142,3e-05,2.66531]
[1776579924446,50.27,75468.55,0.0,-0.97141,3e-05,2.66649]
[1776579924693,50.27,75468.55,0.0,-0.97141,3e-05,2.66649]
[1776579924794,50.27,75467.84,0.0,-0.97143,3e-05,2.66463]
[1776579926352,50.27,75467.9,0.0,-0.97143,3e-05,2.6647]
[1776579926437,50.27,75467.9,0.0,-0.97143,3e-05,2.6647]
[1776579931659,50.27,75468.52,0.0,-0.97146,3e-05,2.66172]
[1776579933185,50.27,75468.52,0.0,-0.97146,3e-05,2.66172]
[1776579933227,50.27,75468.52,0.0,-0.97146,3e-05,2.66172]
[1776579933284,50.27,75468.52,0.0,-0.97146,3e-05,2.66165]
[1776579933446,50.27,75468.52,0.0,-0.97146,3e-05,2.66165]
[1776579933673,50.27,75467.9,0.0,-0.97148,3e-05,2.66002]
[1776579938708,50.27,75468.39,0.0,-0.97147,3e-05,2.66088]
[1776579941181,50.27,75468.39,0.0,-0.97147,3e-05,2.66088]
[1776579941277,50.27,75469.03,0.0,-0.97145,3e-05,2.66233]
[1776579941330,50.27,75469.03,0.0,-0.97145,3e-05,2.66233]
[1776579941438,50.27,75469.03,0.0,-0.97145,3e-05,2.66233]
[1776579941729,50.27,75469.36,0.0,-0.97144,3e-05,2.66308]
[1776579946763,50.26,75469.67,0.0,-0.97144,3e-05,2.66348]
[1776579952806,50.26,75469.68,0.0,-0.97144,3e-05,2.66303]
[1776579955567,50.26,75469.13,0.0,-0.97146,3e-05,2.6615]
[1776579955697,50.26,75469.13,0.0,-0.97146,3e-05,2.6615]
[1776579955789,50.26,75469.13,0.0,-0.97146,3e-05,2.6615]
[1776579955942,50.26,75469.13,0.0,-0.97146,3e-05,2.6615]
[1776579956043,50.26,75467.84,0.0,-0.9715,3e-05,2.65819]
[1776579959231,50.26,75468.21,0.0,-0.97149,3e-05,2.65897]
[1776579959277,50.26,75467.99,0.0,-0.9715,3e-05,2.65835]
[1776579959448,50.26,75467.99,0.0,-0.9715,3e-05,2.65835]
[1776579959523,50.26,75467.99,0.0,-0.9715,3e-05,2.65835]
[1776579959697,50.26,75467.99,0.0,-0.9715,3e-05,2.65835]
[1776579959855,50.26,75465.73,0.0,-0.97157,3e-05,2.65263]
[1776579960861,50.26,75462.34,0.0,-0.97168,3e-05,2.6441]
[1776579963206,50.26,75460.71,0.0,-0.97173,3e-05,2.63999]
[1776579963216,50.26,75460.71,0.0,-0.97173,3e-05,2.63999]
[1776579963247,50.26,75459.77,0.0,-0.97176,3e-05,2.6376]
[1776579963444,50.26,75459.77,0.0,-0.97176,3e-05,2.6376]
[1776579963883,50.26,75459.27,0.0,-0.97178,3e-05,2.63632]
[1776579965897,50.26,75457.25,0.0,-0.97184,3e-05,2.63123]
[1776579967288,50.26,75457.25,0.0,-0.97184,3e-05,2.63123]
[1776579967291,50.26,75455.18,0.0,-0.97191,3e-05,2.62606]
[1776579967439,50.26,75455.18,0.0,-0.97191,3e-05,2.62606]
[1776579972946,50.26,75454.65,0.0,-0.97193,3e-05,2.62429]
[1776579974831,50.26,75454.68,0.0,-0.97193,3e-05,2.62427]
[1776579974939,50.26,75454.68,0.0,-0.97193,3e-05,2.62427]
[1776579976438,50.26,75454.68,0.0,-0.97193,3e-05,2.62418]
[1776579976978,50.25,75455.37,0.0,-0.97191,3e-05,2.62572]
[1776579982013,50.25,75455.31,0.0,-0.97192,3e-05,2.62546]
[1776579986476,50.25,75456.5,0.0,-0.97188,3e-05,2.62834]
[1776579986693,50.25,75456.5,0.0,-0.97188,3e-05,2.62834]
[1776579991076,50.25,75456.65,0.0,-0.97192,3e-05,2.62457]
[1776579995056,50.25,75455.31,0.0,-0.97196,3e-05,2.6212]
[1776579995195,50.25,75455.31,0.0,-0.97196,3e-05,2.6212]
[1776579996791,50.25,75455.34,0.0,-0.97196,3e-05,2.62125]
[1776579996938,50.25,75455.34,0.0,-0.97196,3e-05,2.62125]
[1776579997118,50.25,75455.31,0.0,-0.97196,3e-05,2.62116]
[1776580006181,50.25,75453.55,0.0,-0.97202,3e-05,2.61661]
[1776580010741,50.25,75452.75,0.0,-0.97205,3e-05,2.61462]
[1776580010794,50.25,75452.75,0.0,-0.97205,3e-05,2.61462]
[1776580017258,50.25,75451.77,0.0,-0.97208,3e-05,2.61218]
[1776580023301,50.25,75451.66,0.0,-0.97208,3e-05,2.61191]
[1776580029343,50.25,75452.31,0.0,-0.97206,3e-05,2.61351]
[1776580029841,50.25,75452.31,0.0,-0.97206,3e-05,2.61351]
[1776580029940,50.25,75452.31,0.0,-0.97206,3e-05,2.61351]
[1776580031673,50.25,75452.27,0.0,-0.97206,3e-05,2.6134]
[1776580031690,50.25,75452.27,0.0,-0.97206,3e-05,2.6134]
[1776580031774,50.25,75452.27,0.0,-0.97206,3e-05,2.6134]
[1776580034378,50.25,75456.14,0.0,-0.97194,3e-05,2.62299]
[1776580038796,50.25,75458.69,0.0,-0.97186,3e-05,2.62921]
[1776580039412,50.25,75461.04,0.0,-0.97179,3e-05,2.63506]
[1776580042436,50.25,75461.4,0.0,-0.97178,3e-05,2.63588]
[1776580045725,50.25,75462.01,0.0,-0.97176,3e-05,2.63729]
[1776580045936,50.25,75462.01,0.0,-0.97176,3e-05,2.63729]
[1776580045994,50.25,75462.01,0.0,-0.97176,3e-05,2.63729]
[1776580046190,50.25,75462.01,0.0,-0.97176,3e-05,2.63729]
[1776580046227,50.25,75461.76,0.0,-0.97177,3e-05,2.63659]
[1776580051442,50.25,75461.65,0.0,-0.97177,3e-05,2.63616]
[1776580051695,50.25,75461.65,0.0,-0.97177,3e-05,2.63616]
[1776580055547,50.25,75460.29,0.0,-0.97186,3e-05,2.6286]
[1776580055698,50.25,75460.29,0.0,-0.97186,3e-05,2.6286]
[1776580055975,50.25,75460.29,0.0,-0.97186,3e-05,2.6286]
[1776580056191,50.25,75460.29,0.0,-0.97186,3e-05,2.6286]
[1776580056292,50.25,75461.97,0.0,-0.97181,3e-05,2.63272]
[1776580061568,50.25,75461.83,0.0,-0.97181,3e-05,2.63221]
[1776580063159,50.25,75461.83,0.0,-0.97181,3e-05,2.63221]
[1776580063201,50.25,75461.83,0.0,-0.97181,3e-05,2.63221]
[1776580068616,50.25,75461.6,0.0,-0.97182,3e-05,2.63143]
[1776580073064,50.24,75461.35,0.0,-0.97183,3e-05,2.6307]
[1776580073197,50.24,75461.35,0.0,-0.97183,3e-05,2.6307]
[1776580073298,50.24,75461.39,0.0,-0.97183,3e-05,2.63078]
[1776580075520,50.24,75461.8,0.0,-0.97182,3e-05,2.63175]
[1776580075702,50.24,75461.8,0.0,-0.97182,3e-05,2.63175]
[1776580081709,50.24,75461.86,0.0,-0.97182,3e-05,2.63171]
[1776580082914,50.24,75461.86,0.0,-0.97182,3e-05,2.63171]
[1776580082941,50.24,75461.86,0.0,-0.97182,3e-05,2.63171]
[1776580083562,50.24,75461.19,0.0,-0.97184,3e-05,2.63002]
[1776580083693,50.24,75461.19,0.0,-0.97184,3e-05,2.63002]
[1776580083723,50.24,75460.41,0.0,-0.97187,3e-05,2.62805]
[1776580090771,50.24,75460.45,0.0,-0.97187,3e-05,2.62802]
[1776580096814,50.24,75460.55,0.0,-0.97186,3e-05,2.62815]
[1776580098288,50.24,75460.55,0.0,-0.97186,3e-05,2.62815]
[1776580098440,50.24,75460.55,0.0,-0.97186,3e-05,2.62815]
[1776580103862,50.24,75460.62,0.0,-0.97186,3e-05,2.62818]
[1776580108901,50.24,75460.84,0.0,-0.97186,3e-05,2.62862]
[1776580113936,50.24,75460.82,0.0,-0.9719,3e-05,2.62446]
[1776580118975,50.24,75458.17,0.0,-0.97198,3e-05,2.61781]
[1776580119762,50.24,75458.17,0.0,-0.97198,3e-05,2.61781]
[1776580119946,50.24,75458.17,0.0,-0.97198,3e-05,2.61781]
[1776580120438,50.24,75458.17,0.0,-0.97198,3e-05,2.61781]
[1776580119977,50.24,75453.13,0.0,-0.97214,3e-05,2.60533]
[1776580120693,50.24,75453.13,0.0,-0.97214,3e-05,2.60533]
[1776580120986,50.24,75453.3,0.0,-0.97214,3e-05,2.60577]
[1776580126028,50.24,75451.91,0.0,-0.97218,3e-05,2.60243]
[1776580126599,50.24,75451.91,0.0,-0.97218,3e-05,2.60243]
[1776580126692,50.24,75451.91,0.0,-0.97218,3e-05,2.60243]
[1776580131063,50.24,75444.44,0.0,-0.97241,3e-05,2.58415]
[1776580132317,50.24,75444.44,0.0,-0.97241,3e-05,2.58415]
[1776580132438,50.24,75444.44,0.0,-0.97241,3e-05,2.58415]
[1776580133078,50.24,75443.65,0.0,-0.97243,3e-05,2.58226]
[1776580133192,50.24,75443.65,0.0,-0.97243,3e-05,2.58226]
[1776580133293,50.24,75441.97,0.0,-0.97249,3e-05,2.57819]
[1776580137105,50.24,75445.13,0.0,-0.97239,3e-05,2.58617]
[1776580137721,50.24,75445.13,0.0,-0.97239,3e-05,2.58617]
[1776580137944,50.24,75445.13,0.0,-0.97239,3e-05,2.58617]
[1776580142956,50.24,75445.18,0.0,-0.97238,3e-05,2.58651]
[1776580143190,50.24,75445.18,0.0,-0.97238,3e-05,2.58651]
[1776580143291,50.24,75445.15,0.0,-0.97238,3e-05,2.58648]
[1776580149286,50.24,75446.11,0.0,-0.97235,3e-05,2.58905]
[1776580149442,50.24,75446.11,0.0,-0.97235,3e-05,2.58905]
[1776580155233,50.25,75446.82,0.0,-0.97232,3e-05,2.59103]
[1776580158408,50.25,75446.75,0.0,-0.97232,3e-05,2.59092]
[1776580158443,50.25,75446.75,0.0,-0.97232,3e-05,2.59092]
[1776580159146,50.25,75446.58,0.0,-0.97233,3e-05,2.59053]
[1776580159197,50.25,75446.58,0.0,-0.97233,3e-05,2.59053]
[1776580159243,50.25,75446.58,0.0,-0.97233,3e-05,2.59056]
[1776580167526,50.25,75445.5,0.0,-0.97236,3e-05,2.58803]
[1776580167694,50.25,75445.5,0.0,-0.97236,3e-05,2.58803]
[1776580173087,50.25,75442.84,0.0,-0.97248,3e-05,2.5778]
[1776580173200,50.25,75442.84,0.0,-0.97248,3e-05,2.5778]
[1776580173841,50.25,75443.32,0.0,-0.97246,3e-05,2.57903]
[1776580173940,50.25,75443.32,0.0,-0.97246,3e-05,2.57903]
[1776580174367,50.25,75443.39,0.0,-0.97246,3e-05,2.57925]
[1776580183430,50.25,75443.07,0.0,-0.97247,3e-05,2.57886]
[1776580190479,50.25,75443.11,0.0,-0.97246,3e-05,2.57924]
[1776580195514,50.25,75443.14,0.0,-0.97246,3e-05,2.57951]
[1776580198965,50.25,75442.71,0.0,-0.97247,3e-05,2.57857]
[1776580199198,50.25,75442.71,0.0,-0.97247,3e-05,2.57857]
[1776580201556,50.26,75445.41,0.0,-0.97239,3e-05,2.58531]
[1776580205044,50.26,75445.44,0.0,-0.97238,3e-05,2.58544]
[1776580205192,50.26,75445.44,0.0,-0.97238,3e-05,2.58544]
[1776580205517,50.26,75445.44,0.0,-0.97238,3e-05,2.58544]
[1776580205702,50.26,75445.48,0.0,-0.97238,3e-05,2.58559]
[1776580205571,50.26,75445.48,0.0,-0.97238,3e-05,2.58559]
[1776580211636,50.26,75445.94,0.0,-0.97237,3e-05,2.58689]
[1776580212594,50.26,75445.94,0.0,-0.97237,3e-05,2.58689]
[1776580212692,50.26,75445.94,0.0,-0.97237,3e-05,2.58689]
[1776580216865,50.26,75445.94,0.0,-0.97237,3e-05,2.58691]
[1776580216931,50.26,75445.94,0.0,-0.97237,3e-05,2.58691]
[1776580216939,50.26,75445.94,0.0,-0.97237,3e-05,2.58691]
[1776580217190,50.26,75445.94,0.0,-0.97237,3e-05,2.58691]
[1776580217223,50.26,75447.44,0.0,-0.97232,3e-05,2.59077]
[1776580217678,50.26,75450.26,0.0,-0.97223,3e-05,2.59772]
[1776580219692,50.26,75453.4,0.0,-0.97213,3e-05,2.60552]
[1776580222514,50.26,75454.21,0.0,-0.9721,3e-05,2.60755]
[1776580222697,50.26,75455.33,0.0,-0.97207,3e-05,2.61034]
[1776580224728,50.26,75461.03,0.0,-0.97189,3e-05,2.62448]
[1776580226346,50.26,75461.03,0.0,-0.97189,3e-05,2.62448]
[1776580226438,50.26,75461.03,0.0,-0.97189,3e-05,2.62448]
[1776580226448,50.26,75463.49,0.0,-0.97181,3e-05,2.63057]
[1776580228233,50.26,75463.87,0.0,-0.9718,3e-05,2.63151]
[1776580228268,50.26,75463.87,0.0,-0.9718,3e-05,2.63151]
[1776580233790,50.26,75466.19,0.0,-0.97177,3e-05,2.63305]
[1776580235067,50.26,75466.19,0.0,-0.97177,3e-05,2.63305]
[1776580235196,50.26,75466.19,0.0,-0.97177,3e-05,2.63305]
[1776580235291,50.26,75466.19,0.0,-0.97177,3e-05,2.63299]
[1776580237376,50.26,75466.19,0.0,-0.97177,3e-05,2.63299]
[1776580237440,50.26,75466.19,0.0,-0.97177,3e-05,2.63299]
[1776580242859,50.26,75467.08,0.0,-0.97175,3e-05,2.63495]
[1776580247894,50.25,75467.34,0.0,-0.97174,3e-05,2.63543]
[1776580250505,50.25,75467.37,0.0,-0.97174,3e-05,2.63547]
[1776580250696,50.25,75467.37,0.0,-0.97174,3e-05,2.63544]
[1776580251247,50.25,75467.37,0.0,-0.97174,3e-05,2.63544]
[1776580251443,50.25,75467.37,0.0,-0.97174,3e-05,2.63544]
[1776580251537,50.25,75467.41,0.0,-0.97174,3e-05,2.63551]
[1776580256957,50.25,75467.56,0.0,-0.97174,3e-05,2.63569]
[1776580261992,50.25,75467.31,0.0,-0.97175,3e-05,2.63491]
[1776580267028,50.25,75468.17,0.0,-0.97172,3e-05,2.6369]
[1776580268810,50.25,75468.72,0.0,-0.9717,3e-05,2.63824]
[1776580268939,50.25,75468.72,0.0,-0.9717,3e-05,2.63824]
[1776580273389,50.25,75470.19,0.0,-0.97166,3e-05,2.64177]
[1776580273449,50.25,75470.19,0.0,-0.97166,3e-05,2.64177]
[1776580273488,50.25,75471.98,0.0,-0.9716,3e-05,2.64621]
[1776580277691,50.25,75472.91,0.0,-0.97158,3e-05,2.64835]
[1776580277938,50.25,75472.91,0.0,-0.97158,3e-05,2.64835]
[1776580284148,50.25,75473.73,0.0,-0.97155,3e-05,2.65007]
[1776580288580,50.25,75473.8,0.0,-0.97155,3e-05,2.65015]
[1776580288633,50.25,75482.34,0.0,-0.97128,3e-05,2.67149]
[1776580288688,50.25,75482.34,0.0,-0.97128,3e-05,2.67149]
[1776580289183,50.25,75486.12,0.0,-0.97116,3e-05,2.68093]
[1776580290111,50.25,75486.12,0.0,-0.97116,3e-05,2.68093]
[1776580290194,50.25,75486.12,0.0,-0.97116,3e-05,2.68093]
[1776580290275,50.25,75488.32,0.0,-0.97109,3e-05,2.68639]
[1776580291197,50.25,75489.9,0.0,-0.97108,3e-05,2.68619]
[1776580292713,50.24,75491.3,0.0,-0.97104,3e-05,2.68963]
[1776580297247,50.24,75490.69,0.0,-0.97106,3e-05,2.68768]
[1776580297439,50.24,75490.69,0.0,-0.97106,3e-05,2.68768]
[1776580297537,50.24,75491.17,0.0,-0.97105,3e-05,2.6888]
[1776580301268,50.24,75486.61,0.0,-0.9712,3e-05,2.6769]
[1776580302275,50.24,75483.65,0.0,-0.9713,3e-05,2.66937]
[1776580307310,50.24,75481.88,0.0,-0.97136,3e-05,2.66467]
[1776580313355,50.24,75481.2,0.0,-0.97138,3e-05,2.66268]
[1776580321412,50.24,75480.64,0.0,-0.97141,3e-05,2.66095]
[1776580322419,50.24,75472.37,0.0,-0.97167,3e-05,2.64021]
[1776580323426,50.24,75475.32,0.0,-0.97158,3e-05,2.64758]
[1776580328461,50.24,75475.04,0.0,-0.97159,3e-05,2.64681]
[1776580333496,50.23,75473.87,0.0,-0.97162,3e-05,2.64383]
[1776580341551,50.23,75473.67,0.0,-0.97163,3e-05,2.64327]
[1776580347594,50.23,75473.64,0.0,-0.97163,3e-05,2.64313]
[1776580352628,50.23,75474.96,0.0,-0.97163,3e-05,2.64233]
[1776580353636,50.23,75480.8,0.0,-0.97145,3e-05,2.65694]
[1776580356658,50.23,75476.17,0.0,-0.9716,3e-05,2.64525]
[1776580362700,50.23,75475.12,0.0,-0.97163,3e-05,2.64255]
[1776580367735,50.23,75466.14,0.0,-0.97191,3e-05,2.62014]
[1776580368741,50.23,75462.71,0.0,-0.97202,3e-05,2.61166]
[1776580374784,50.23,75463.17,0.0,-0.972,3e-05,2.61304]
[1776580377805,50.23,75468.47,0.0,-0.97184,3e-05,2.62632]
[1776580378812,50.23,75471.4,0.0,-0.97174,3e-05,2.63365]
[1776580380826,50.23,75470.64,0.0,-0.97177,3e-05,2.63178]
[1776580383847,50.24,75474.28,0.0,-0.97165,3e-05,2.64088]
[1776580388882,50.23,75474.99,0.0,-0.97163,3e-05,2.64262]
[1776580393918,50.23,75474.99,0.0,-0.97163,3e-05,2.64256]
[1776580395932,50.23,75479.44,0.0,-0.97149,3e-05,2.65368]
[1776580396939,50.23,75481.74,0.0,-0.97141,3e-05,2.65944]
[1776580399960,50.23,75485.12,0.0,-0.97131,3e-05,2.66783]
[1776580402981,50.23,75487.74,0.0,-0.97123,3e-05,2.67428]
[1776580404995,50.23,75490.53,0.0,-0.97114,3e-05,2.68115]
[1776580406695,50.23,75490.53,0.0,-0.97114,3e-05,2.68115]
[1776580406756,50.23,75494.23,0.0,-0.97102,3e-05,2.69044]
[1776580407013,50.23,75502.91,0.0,-0.97074,3e-05,2.71247]
[1776580408020,50.23,75498.85,0.0,-0.97087,3e-05,2.70195]
[1776580409027,50.23,75494.32,0.0,-0.97102,3e-05,2.69036]
[1776580409926,50.23,75494.32,0.0,-0.97102,3e-05,2.69036]
[1776580412048,50.23,75494.65,0.0,-0.97105,3e-05,2.68687]
[1776580416759,50.23,75487.83,0.0,-0.97128,3e-05,2.66936]
[1776580417202,50.23,75484.65,0.0,-0.97138,3e-05,2.66132]
[1776580417952,50.23,75484.65,0.0,-0.97138,3e-05,2.66132]
[1776580418840,50.23,75485.67,0.0,-0.97135,3e-05,2.66385]
[1776580418943,50.23,75485.67,0.0,-0.97135,3e-05,2.66385]
[1776580419097,50.23,75485.4,0.0,-0.97136,3e-05,2.66314]
[1776580420113,50.23,75488.41,0.0,-0.97126,3e-05,2.67068]
[1776580421426,50.23,75488.41,0.0,-0.97126,3e-05,2.67068]
[1776580421445,50.23,75488.41,0.0,-0.97126,3e-05,2.67068]
[1776580421470,50.23,75493.4,0.0,-0.9711,3e-05,2.68323]
[1776580426147,50.23,75497.01,0.0,-0.97099,3e-05,2.69205]
[1776580426912,50.23,75497.01,0.0,-0.97099,3e-05,2.69205]
[1776580426944,50.23,75497.01,0.0,-0.97099,3e-05,2.69205]
[1776580427305,50.23,75497.01,0.0,-0.97099,3e-05,2.69205]
[1776580427438,50.23,75497.01,0.0,-0.97099,3e-05,2.69205]
[1776580427501,50.22,75500.57,0.0,-0.97087,3e-05,2.70101]
[1776580432892,50.22,75498.89,0.0,-0.97093,3e-05,2.69632]
[1776580432944,50.22,75498.89,0.0,-0.97093,3e-05,2.69632]
[1776580436216,50.22,75495.13,0.0,-0.97106,3e-05,2.6865]
[1776580436905,50.22,75495.13,0.0,-0.97106,3e-05,2.6865]
[1776580436942,50.22,75495.13,0.0,-0.97106,3e-05,2.6865]
[1776580437413,50.22,75495.13,0.0,-0.97106,3e-05,2.6865]
[1776580437440,50.22,75495.13,0.0,-0.97106,3e-05,2.6865]
[1776580437446,50.22,75494.8,0.0,-0.97107,3e-05,2.68562]
[1776580441821,50.22,75495.83,0.0,-0.97104,3e-05,2.68802]
[1776580441941,50.22,75495.83,0.0,-0.97104,3e-05,2.68802]
[1776580447294,50.22,75495.65,0.0,-0.97105,3e-05,2.6872]
[1776580457363,50.22,75495.75,0.0,-0.97105,3e-05,2.68696]
[1776580458452,50.22,75495.75,0.0,-0.97105,3e-05,2.68696]
[1776580458688,50.22,75495.75,0.0,-0.97105,3e-05,2.68696]
[1776580459140,50.22,75495.21,0.0,-0.97107,3e-05,2.68555]
[1776580459200,50.22,75495.21,0.0,-0.97107,3e-05,2.68555]
[1776580459302,50.21,75495.21,0.0,-0.97107,3e-05,2.68551]
[1776580464413,50.21,75495.76,0.0,-0.97106,3e-05,2.68668]
[1776580469448,50.21,75494.83,0.0,-0.97109,3e-05,2.68411]
[1776580473479,50.21,75495.26,0.0,-0.97112,3e-05,2.68096]
[1776580476433,50.21,75497.27,0.0,-0.97106,3e-05,2.68597]
[1776580476704,50.21,75497.27,0.0,-0.97106,3e-05,2.68597]
[1776580484556,50.21,75497.49,0.0,-0.97105,3e-05,2.68612]
[1776580485085,50.21,75497.49,0.0,-0.97105,3e-05,2.68612]
[1776580485195,50.21,75497.49,0.0,-0.97105,3e-05,2.68612]
[1776580485752,50.21,75497.49,0.0,-0.97105,3e-05,2.68612]
[1776580485792,50.21,75497.49,0.0,-0.97105,3e-05,2.68608]
[1776580485940,50.21,75497.49,0.0,-0.97105,3e-05,2.68608]
[1776580495634,50.21,75497.08,0.0,-0.97107,3e-05,2.68458]
[1776580497205,50.21,75496.57,0.0,-0.97109,3e-05,2.68325]
[1776580497444,50.21,75496.57,0.0,-0.97109,3e-05,2.68325]
[1776580502156,50.21,75497.5,0.0,-0.97106,3e-05,2.68539]
[1776580502202,50.21,75497.5,0.0,-0.97106,3e-05,2.68539]
[1776580502272,50.21,75497.5,0.0,-0.97106,3e-05,2.68539]
[1776580502443,50.21,75497.5,0.0,-0.97106,3e-05,2.68539]
[1776580502684,50.21,75498.0,0.0,-0.97105,3e-05,2.68662]
[1776580508229,50.2,75499.37,0.0,-0.97101,3e-05,2.6899]
[1776580508441,50.2,75499.37,0.0,-0.97101,3e-05,2.6899]
[1776580511747,50.2,75501.79,0.0,-0.97093,3e-05,2.6958]
[1776580512754,50.2,75505.51,0.0,-0.97081,3e-05,2.70519]
[1776580512948,50.2,75505.51,0.0,-0.97081,3e-05,2.70519]
[1776580513195,50.2,75505.51,0.0,-0.97081,3e-05,2.70519]
[1776580514157,50.2,75505.98,0.0,-0.9708,3e-05,2.70631]
[1776580514197,50.2,75505.98,0.0,-0.9708,3e-05,2.70631]
[1776580514768,50.2,75506.38,0.0,-0.97078,3e-05,2.70725]
[1776580521816,50.2,75504.68,0.0,-0.97085,3e-05,2.70239]
[1776580522931,50.2,75505.7,0.0,-0.97081,3e-05,2.70491]
[1776580523195,50.2,75505.7,0.0,-0.97081,3e-05,2.70491]
[1776580528333,50.2,75505.55,0.0,-0.97082,3e-05,2.70414]
[1776580528441,50.2,75505.55,0.0,-0.97082,3e-05,2.70414]
[1776580528857,50.2,75505.55,0.0,-0.97082,3e-05,2.70414]
[1776580528865,50.2,75504.96,0.0,-0.97084,3e-05,2.70255]
[1776580528948,50.2,75504.96,0.0,-0.97084,3e-05,2.70255]
[1776580530879,50.2,75502.07,0.0,-0.97094,3e-05,2.69506]
[1776580535915,50.19,75499.96,0.0,-0.97105,3e-05,2.68533]
[1776580540950,50.19,75500.1,0.0,-0.97105,3e-05,2.6854]
[1776580542461,50.19,75500.1,0.0,-0.97105,3e-05,2.6854]
[1776580542693,50.19,75500.1,0.0,-0.97105,3e-05,2.6854]
[1776580550015,50.19,75499.6,0.0,-0.97108,3e-05,2.68359]
[1776580554456,50.19,75499.94,0.0,-0.97107,3e-05,2.68427]
[1776580554700,50.19,75499.94,0.0,-0.97107,3e-05,2.68427]
[1776580555554,50.19,75499.86,0.0,-0.97107,3e-05,2.68395]
[1776580555701,50.19,75499.86,0.0,-0.97107,3e-05,2.68395]
[1776580555802,50.19,75499.86,0.0,-0.97107,3e-05,2.68389]
[1776580558071,50.19,75502.58,0.0,-0.97099,3e-05,2.69065]
[1776580559193,50.19,75502.58,0.0,-0.97099,3e-05,2.69065]
[1776580559438,50.19,75502.58,0.0,-0.97099,3e-05,2.69065]
[1776580563899,50.19,75504.37,0.0,-0.97093,3e-05,2.69488]
[1776580563943,50.19,75503.8,0.0,-0.97095,3e-05,2.69336]
[1776580564619,50.18,75503.83,0.0,-0.97095,3e-05,2.69327]
[1776580565935,50.18,75505.12,0.0,-0.97091,3e-05,2.69654]
[1776580570438,50.18,75504.55,0.0,-0.97093,3e-05,2.69475]
[1776580570696,50.18,75504.55,0.0,-0.97093,3e-05,2.69475]
[1776580571223,50.18,75505.12,0.0,-0.97092,3e-05,2.69603]
[1776580571443,50.18,75505.12,0.0,-0.97092,3e-05,2.69603]
[1776580571545,50.18,75505.08,0.0,-0.97092,3e-05,2.69584]
[1776580576150,50.18,75505.26,0.0,-0.97092,3e-05,2.69604]
[1776580576199,50.18,75505.26,0.0,-0.97092,3e-05,2.69604]
[1776580582240,50.18,75503.25,0.0,-0.97099,3e-05,2.69029]
[1776580587275,50.18,75503.53,0.0,-0.97099,3e-05,2.69061]
[1776580592310,50.17,75503.89,0.0,-0.97102,3e-05,2.68703]
[1776580597344,50.17,75503.71,0.0,-0.97103,3e-05,2.68622]
[1776580599901,50.17,75503.64,0.0,-0.97104,3e-05,2.68597]
[1776580599939,50.17,75503.64,0.0,-0.97104,3e-05,2.68597]
[1776580599359,50.17,75501.08,0.0,-0.97112,3e-05,2.67942]
[1776580600851,50.17,75501.08,0.0,-0.97112,3e-05,2.67942]
[1776580600944,50.17,75501.08,0.0,-0.97112,3e-05,2.67942]
[1776580600947,50.17,75499.11,0.0,-0.97118,3e-05,2.67438]
[1776580606408,50.17,75497.68,0.0,-0.97123,3e-05,2.67048]
[1776580607223,50.17,75497.68,0.0,-0.97123,3e-05,2.67048]
[1776580607440,50.17,75497.68,0.0,-0.97123,3e-05,2.67048]
[1776580610436,50.17,75494.45,0.0,-0.97134,3e-05,2.66217]
[1776580616478,50.17,75492.66,0.0,-0.9714,3e-05,2.6575]
[1776580617485,50.17,75495.46,0.0,-0.97131,3e-05,2.66453]
[1776580618184,50.17,75495.46,0.0,-0.97131,3e-05,2.66453]
[1776580618438,50.17,75495.46,0.0,-0.97131,3e-05,2.66453]
[1776580619413,50.17,75496.32,0.0,-0.97128,3e-05,2.66666]
[1776580619451,50.17,75496.32,0.0,-0.97128,3e-05,2.66666]
[1776580619499,50.17,75497.25,0.0,-0.97125,3e-05,2.66897]
[1776580623415,50.17,75497.23,0.0,-0.97126,3e-05,2.66881]
[1776580623436,50.17,75497.23,0.0,-0.97126,3e-05,2.66881]
[1776580628345,50.17,75497.19,0.0,-0.97126,3e-05,2.66851]
[1776580628439,50.17,75497.19,0.0,-0.97126,3e-05,2.66851]
[1776580629641,50.16,75496.7,0.0,-0.97128,3e-05,2.66723]
[1776580629698,50.16,75496.7,0.0,-0.97128,3e-05,2.66723]
[1776580629755,50.16,75496.81,0.0,-0.97127,3e-05,2.66747]
[1776580635195,50.16,75496.84,0.0,-0.97128,3e-05,2.66701]
[1776580635442,50.16,75496.84,0.0,-0.97128,3e-05,2.66701]
[1776580640646,50.15,75496.35,0.0,-0.97132,3e-05,2.6638]
[1776580648702,50.14,75496.85,0.0,-0.97133,3e-05,2.66303]
[1776580649384,50.14,75496.85,0.0,-0.97133,3e-05,2.66303]
[1776580649435,50.14,75496.85,0.0,-0.97133,3e-05,2.66303]
[1776580650759,50.14,75497.52,0.0,-0.97131,3e-05,2.66447]
[1776580650938,50.14,75497.52,0.0,-0.97131,3e-05,2.66447]
[1776580650793,50.14,75497.71,0.0,-0.97131,3e-05,2.66493]
[1776580656760,50.14,75497.84,0.0,-0.97134,3e-05,2.66104]
[1776580664816,50.14,75497.64,0.0,-0.97135,3e-05,2.66038]
[1776580669071,50.14,75499.34,0.0,-0.9713,3e-05,2.6646]
[1776580669190,50.14,75499.34,0.0,-0.9713,3e-05,2.6646]
[1776580674886,50.14,75502.12,0.0,-0.97121,3e-05,2.67142]
[1776580675796,50.14,75502.12,0.0,-0.97121,3e-05,2.67142]
[1776580675943,50.14,75502.12,0.0,-0.97121,3e-05,2.67142]
[1776580676044,50.14,75504.28,0.0,-0.97114,3e-05,2.67685]
[1776580678444,50.14,75505.34,0.0,-0.97111,3e-05,2.67944]
[1776580678914,50.14,75510.07,0.0,-0.97096,3e-05,2.69138]
[1776580679214,50.14,75510.07,0.0,-0.97096,3e-05,2.69138]
[1776580679266,50.14,75510.07,0.0,-0.97096,3e-05,2.69138]
[1776580679320,50.14,75510.07,0.0,-0.97096,3e-05,2.69138]
[1776580679388,50.14,75510.07,0.0,-0.97096,3e-05,2.69138]
[1776580679921,50.14,75513.15,0.0,-0.97086,3e-05,2.69913]
[1776580682047,50.14,75513.39,0.0,-0.97085,3e-05,2.69966]
[1776580685186,50.13,75514.12,0.0,-0.97083,3e-05,2.70117]
[1776580685442,50.13,75514.12,0.0,-0.97083,3e-05,2.70117]
[1776580687977,50.13,75511.93,0.0,-0.97091,3e-05,2.69532]
[1776580688847,50.13,75511.93,0.0,-0.97091,3e-05,2.69532]
[1776580688939,50.13,75511.93,0.0,-0.97091,3e-05,2.69532]
[1776580688983,50.13,75508.97,0.0,-0.971,3e-05,2.68772]
[1776580695033,50.13,75509.24,0.0,-0.971,3e-05,2.68799]
[1776580695715,50.13,75509.24,0.0,-0.971,3e-05,2.68799]
[1776580695814,50.13,75509.24,0.0,-0.971,3e-05,2.68799]
[1776580695940,50.13,75509.24,0.0,-0.971,3e-05,2.68799]
[1776580696040,50.13,75509.28,0.0,-0.971,3e-05,2.68802]
[1776580700068,50.13,75506.99,0.0,-0.97108,3e-05,2.68192]
[1776580704628,50.13,75507.09,0.0,-0.97108,3e-05,2.68198]
[1776580704693,50.13,75507.09,0.0,-0.97108,3e-05,2.68198]
[1776580704696,50.13,75507.09,0.0,-0.97108,3e-05,2.68198]
[1776580704939,50.13,75507.09,0.0,-0.97108,3e-05,2.68198]
[1776580705040,50.13,75507.09,0.0,-0.97108,3e-05,2.68184]
[1776580710138,50.12,75507.79,0.0,-0.97106,3e-05,2.68327]
[1776580712152,50.12,75508.51,0.0,-0.97108,3e-05,2.68086]
[1776580717186,50.12,75508.51,0.0,-0.97109,3e-05,2.68051]
[1776580722222,50.12,75508.51,0.0,-0.97109,3e-05,2.68016]
[1776580726250,50.12,75511.51,0.0,-0.971,3e-05,2.68748]
[1776580727268,50.12,75511.51,0.0,-0.971,3e-05,2.68748]
[1776580727332,50.12,75511.51,0.0,-0.971,3e-05,2.68748]
[1776580727439,50.12,75511.51,0.0,-0.971,3e-05,2.68748]
[1776580727540,50.12,75511.69,0.0,-0.97099,3e-05,2.68777]
[1776580735037,50.12,75511.92,0.0,-0.97099,3e-05,2.6881]
[1776580735088,50.12,75511.92,0.0,-0.97099,3e-05,2.6881]
[1776580735039,50.11,75512.27,0.0,-0.97098,3e-05,2.68866]
[1776580735201,50.11,75512.27,0.0,-0.97098,3e-05,2.68866]
[1776580740435,50.11,75510.44,0.0,-0.97105,3e-05,2.68359]
[1776580740524,50.11,75510.44,0.0,-0.97105,3e-05,2.68359]
[1776580740695,50.11,75510.44,0.0,-0.97105,3e-05,2.68359]
[1776580740783,50.11,75508.63,0.0,-0.97111,3e-05,2.67893]
[1776580744652,50.11,75509.47,0.0,-0.97108,3e-05,2.68086]
[1776580744658,50.11,75509.47,0.0,-0.97108,3e-05,2.68086]
[1776580744702,50.11,75509.47,0.0,-0.97108,3e-05,2.68086]
[1776580744752,50.11,75510.08,0.0,-0.97106,3e-05,2.68234]
[1776580746390,50.11,75513.48,0.0,-0.97095,3e-05,2.69082]
[1776580749724,50.11,75514.62,0.0,-0.97092,3e-05,2.69354]
[1776580749764,50.11,75514.62,0.0,-0.97092,3e-05,2.69354]
[1776580749938,50.11,75514.62,0.0,-0.97092,3e-05,2.69354]
[1776580750040,50.11,75514.7,0.0,-0.97092,3e-05,2.69366]
[1776580754589,50.11,75514.7,0.0,-0.97092,3e-05,2.69331]
[1776580754626,50.11,75514.7,0.0,-0.97092,3e-05,2.69331]
[1776580754691,50.11,75516.08,0.0,-0.97088,3e-05,2.69673]
[1776580756333,50.11,75516.6,0.0,-0.97086,3e-05,2.69797]
[1776580759439,50.1,75517.95,0.0,-0.97082,3e-05,2.70112]
[1776580759554,50.1,75517.95,0.0,-0.97082,3e-05,2.70112]
[1776580759698,50.1,75517.95,0.0,-0.97082,3e-05,2.70112]
[1776580759777,50.1,75516.76,0.0,-0.97086,3e-05,2.69799]
[1776580762502,50.1,75514.68,0.0,-0.97093,3e-05,2.69244]
[1776580766529,50.1,75512.19,0.0,-0.97102,3e-05,2.6858]
[1776580767931,50.1,75512.19,0.0,-0.97102,3e-05,2.6858]
[1776580768028,50.1,75512.19,0.0,-0.97102,3e-05,2.6858]
[1776580768084,50.1,75510.06,0.0,-0.97109,3e-05,2.68032]
[1776580768201,50.1,75510.06,0.0,-0.97109,3e-05,2.68032]
[1776580768544,50.1,75507.55,0.0,-0.97117,3e-05,2.67391]
[1776580774581,50.1,75507.51,0.0,-0.97117,3e-05,2.67371]
[1776580774690,50.1,75507.51,0.0,-0.97117,3e-05,2.67371]
[1776580774695,50.1,75507.51,0.0,-0.97117,3e-05,2.67371]
[1776580774938,50.1,75507.51,0.0,-0.97117,3e-05,2.67371]
[1776580774940,50.1,75507.46,0.0,-0.97122,3e-05,2.6693]
[1776580777412,50.1,75505.94,0.0,-0.97127,3e-05,2.66538]
[1776580777447,50.1,75505.94,0.0,-0.97127,3e-05,2.66538]
[1776580777463,50.1,75505.94,0.0,-0.97127,3e-05,2.66538]
[1776580777691,50.1,75505.94,0.0,-0.97127,3e-05,2.66538]
[1776580777742,50.1,75499.76,0.0,-0.97147,3e-05,2.64977]
[1776580780629,50.1,75489.54,0.0,-0.9718,3e-05,2.62416]
[1776580781636,50.1,75482.37,0.0,-0.97202,3e-05,2.60634]
[1776580782643,50.1,75482.23,0.0,-0.97203,3e-05,2.60606]
[1776580784105,50.1,75482.23,0.0,-0.97203,3e-05,2.60606]
[1776580784112,50.1,75488.48,0.0,-0.97183,3e-05,2.62169]
[1776580784196,50.1,75488.48,0.0,-0.97183,3e-05,2.62169]
[1776580784323,50.1,75488.48,0.0,-0.97183,3e-05,2.62169]
[1776580784441,50.1,75488.48,0.0,-0.97183,3e-05,2.62169]
[1776580789691,50.1,75488.26,0.0,-0.97183,3e-05,2.62141]
[1776580792731,50.1,75489.48,0.0,-0.97179,3e-05,2.62455]
[1776580792867,50.1,75489.48,0.0,-0.97179,3e-05,2.62455]
[1776580792937,50.1,75489.48,0.0,-0.97179,3e-05,2.62455]
[1776580793039,50.1,75489.64,0.0,-0.97178,3e-05,2.62499]
[1776580801926,50.1,75489.45,0.0,-0.97179,3e-05,2.6246]
[1776580801965,50.1,75489.45,0.0,-0.97179,3e-05,2.6246]
[1776580802032,50.1,75489.45,0.0,-0.97179,3e-05,2.6246]
[1776580802134,50.1,75489.14,0.0,-0.9718,3e-05,2.62413]
[1776580802192,50.1,75489.14,0.0,-0.9718,3e-05,2.62413]
[1776580807818,50.1,75488.21,0.0,-0.97182,3e-05,2.62211]
[1776580814868,50.11,75488.15,0.0,-0.97182,3e-05,2.62235]
[1776580816578,50.11,75489.58,0.0,-0.97177,3e-05,2.62598]
[1776580816691,50.11,75489.58,0.0,-0.97177,3e-05,2.62598]
[1776580816755,50.11,75489.58,0.0,-0.97177,3e-05,2.62598]
[1776580816943,50.11,75489.58,0.0,-0.97177,3e-05,2.62598]
[1776580816956,50.11,75491.31,0.0,-0.97172,3e-05,2.63035]
[1776580819902,50.11,75494.54,0.0,-0.97161,3e-05,2.63856]
[1776580828872,50.11,75494.32,0.0,-0.97162,3e-05,2.63811]
[1776580828939,50.11,75494.32,0.0,-0.97162,3e-05,2.63811]
[1776580829007,50.11,75494.32,0.0,-0.97162,3e-05,2.63811]
[1776580829201,50.11,75494.32,0.0,-0.97162,3e-05,2.63811]
[1776580829108,50.11,75495.47,0.0,-0.97158,3e-05,2.64119]
[1776580833732,50.11,75495.07,0.0,-0.97163,3e-05,2.63625]
[1776580833938,50.11,75495.07,0.0,-0.97163,3e-05,2.63625]
[1776580833982,50.11,75495.07,0.0,-0.97163,3e-05,2.63625]
[1776580834197,50.11,75495.07,0.0,-0.97163,3e-05,2.63625]
[1776580834002,50.11,75492.2,0.0,-0.97172,3e-05,2.62911]
[1776580835009,50.11,75489.79,0.0,-0.9718,3e-05,2.62314]
[1776580842058,50.11,75489.59,0.0,-0.9718,3e-05,2.6231]
[1776580842751,50.11,75489.59,0.0,-0.9718,3e-05,2.6231]
[1776580842906,50.11,75489.59,0.0,-0.9718,3e-05,2.6231]
[1776580842943,50.11,75489.59,0.0,-0.9718,3e-05,2.6231]
[1776580843065,50.11,75489.36,0.0,-0.9718,3e-05,2.62259]
[1776580851121,50.12,75489.46,0.0,-0.97179,3e-05,2.62335]
[1776580857609,50.12,75490.84,0.0,-0.97175,3e-05,2.62702]
[1776580861725,50.12,75491.75,0.0,-0.97171,3e-05,2.62962]
[1776580861844,50.12,75491.75,0.0,-0.97171,3e-05,2.62962]
[1776580861987,50.12,75491.75,0.0,-0.97171,3e-05,2.62962]
[1776580862191,50.12,75491.75,0.0,-0.97171,3e-05,2.62962]
[1776580862197,50.12,75494.23,0.0,-0.97163,3e-05,2.63587]
[1776580867233,50.12,75494.46,0.0,-0.97163,3e-05,2.63663]
[1776580872269,50.12,75494.67,0.0,-0.97162,3e-05,2.63733]
[1776580877711,50.12,75494.49,0.0,-0.97162,3e-05,2.63698]
[1776580877939,50.12,75494.49,0.0,-0.97162,3e-05,2.63698]
[1776580877970,50.12,75494.49,0.0,-0.97162,3e-05,2.63698]
[1776580878191,50.12,75494.49,0.0,-0.97162,3e-05,2.63698]
[1776580878024,50.12,75494.2,0.0,-0.97163,3e-05,2.63636]
[1776580889387,50.12,75493.67,0.0,-0.97164,3e-05,2.63544]
[1776580896437,50.13,75493.62,0.0,-0.97168,3e-05,2.63152]
[1776580909528,50.13,75493.97,0.0,-0.97166,3e-05,2.63291]
[1776580911158,50.13,75493.97,0.0,-0.97166,3e-05,2.63291]
[1776580911191,50.13,75493.97,0.0,-0.97166,3e-05,2.63291]
[1776580911229,50.13,75493.97,0.0,-0.97166,3e-05,2.63295]
[1776580911376,50.13,75493.97,0.0,-0.97166,3e-05,2.63295]
[1776580911437,50.13,75493.97,0.0,-0.97166,3e-05,2.63295]
[1776580919599,50.13,75493.97,0.0,-0.97166,3e-05,2.63325]
[1776580927655,50.13,75494.74,0.0,-0.97163,3e-05,2.63545]
[1776580930800,50.13,75495.06,0.0,-0.97162,3e-05,2.63631]
[1776580930940,50.13,75495.06,0.0,-0.97162,3e-05,2.63631]
[1776580931104,50.13,75495.06,0.0,-0.97162,3e-05,2.63631]
[1776580931190,50.13,75495.06,0.0,-0.97162,3e-05,2.63631]
[1776580931268,50.13,75495.44,0.0,-0.97161,3e-05,2.63729]
[1776580936718,50.13,75495.05,0.0,-0.97162,3e-05,2.63647]
[1776580947796,50.13,75494.65,0.0,-0.97162,3e-05,2.6358]
[1776580949512,50.13,75494.65,0.0,-0.97162,3e-05,2.6358]
[1776580949689,50.13,75494.65,0.0,-0.97162,3e-05,2.6358]
[1776580950192,50.13,75494.65,0.0,-0.97162,3e-05,2.6358]
[1776580950291,50.13,75494.59,0.0,-0.97163,3e-05,2.63571]
[1776580958873,50.14,75494.65,0.0,-0.97166,3e-05,2.63206]
[1776580963908,50.14,75494.75,0.0,-0.97166,3e-05,2.63249]
[1776580969950,50.14,75494.87,0.0,-0.97165,3e-05,2.633]
[1776580972434,50.14,75494.75,0.0,-0.97165,3e-05,2.63276]
[1776580972696,50.14,75494.75,0.0,-0.97165,3e-05,2.63276]
[1776580972971,50.14,75491.08,0.0,-0.97177,3e-05,2.62363]
[1776580976189,50.14,75490.47,0.0,-0.97179,3e-05,2.62221]
[1776580976290,50.14,75490.32,0.0,-0.97179,3e-05,2.62189]
[1776580976783,50.14,75490.32,0.0,-0.97179,3e-05,2.62189]
[1776580976942,50.14,75490.32,0.0,-0.97179,3e-05,2.62189]
[1776580978007,50.14,75485.54,0.0,-0.97194,3e-05,2.61009]
[1776580983043,50.14,75484.87,0.0,-0.97196,3e-05,2.6088]
[1776580990092,50.14,75484.45,0.0,-0.97196,3e-05,2.60827]
[1776580995126,50.15,75483.82,0.0,-0.97198,3e-05,2.60707]
[1776581002175,50.15,75484.1,0.0,-0.97196,3e-05,2.60826]
[1776581007019,50.15,75482.93,0.0,-0.972,3e-05,2.60565]
[1776581007194,50.15,75482.93,0.0,-0.972,3e-05,2.60565]
[1776581008932,50.15,75484.58,0.0,-0.97194,3e-05,2.60989]
[1776581009188,50.15,75484.58,0.0,-0.97194,3e-05,2.60989]
[1776581009225,50.15,75489.08,0.0,-0.9718,3e-05,2.62116]
[1776581011238,50.15,75490.21,0.0,-0.9718,3e-05,2.62002]
[1776581016273,50.15,75491.34,0.0,-0.97177,3e-05,2.6231]
[1776581016583,50.15,75491.34,0.0,-0.97177,3e-05,2.6231]
[1776581016692,50.15,75491.34,0.0,-0.97177,3e-05,2.6231]
[1776581031379,50.16,75491.15,0.0,-0.97176,3e-05,2.6234]
[1776581036414,50.16,75490.71,0.0,-0.97177,3e-05,2.62257]
[1776581039188,50.16,75490.65,0.0,-0.97177,3e-05,2.62248]
[1776581039435,50.16,75487.66,0.0,-0.97187,3e-05,2.61515]
[1776581040442,50.16,75485.13,0.0,-0.97195,3e-05,2.60892]
[1776581041449,50.16,75478.17,0.0,-0.97216,3e-05,2.59175]
[1776581042555,50.16,75478.17,0.0,-0.97216,3e-05,2.59175]
[1776581042693,50.16,75478.17,0.0,-0.97216,3e-05,2.59175]
[1776581042793,50.16,75477.55,0.0,-0.97218,3e-05,2.59043]
[1776581048504,50.16,75476.37,0.0,-0.97221,3e-05,2.58806]
[1776581051525,50.17,75465.68,0.0,-0.97254,3e-05,2.56207]
[1776581052531,50.17,75459.68,0.0,-0.97273,3e-05,2.54749]
[1776581053539,50.17,75459.5,0.0,-0.97273,3e-05,2.5472]
[1776581058574,50.17,75459.89,0.0,-0.97271,3e-05,2.54901]
[1776581063611,50.18,75459.82,0.0,-0.9727,3e-05,2.54967]
[1776581069653,50.18,75459.57,0.0,-0.97269,3e-05,2.55]
[1776581074688,50.19,75458.35,0.0,-0.97276,3e-05,2.54397]
[1776581079723,50.19,75458.0,0.0,-0.97276,3e-05,2.54392]
[1776581084757,50.19,75458.12,0.0,-0.97275,3e-05,2.54501]
[1776581089793,50.2,75456.75,0.0,-0.97278,3e-05,2.54249]
[1776581094837,50.2,75456.89,0.0,-0.97276,3e-05,2.54363]
[1776581097858,50.21,75461.87,0.0,-0.9726,3e-05,2.55627]
[1776581102893,50.21,75462.44,0.0,-0.97258,3e-05,2.55835]
[1776581107927,50.21,75461.77,0.0,-0.97259,3e-05,2.55735]
[1776581115983,50.22,75461.77,0.0,-0.97258,3e-05,2.55836]
[1776581127061,50.23,75454.74,0.0,-0.97278,3e-05,2.54253]
[1776581129419,50.23,75452.68,0.0,-0.97284,3e-05,2.53766]
[1776581129436,50.23,75452.68,0.0,-0.97284,3e-05,2.53766]
[1776581129520,50.23,75450.01,0.0,-0.97292,3e-05,2.53133]
[1776581137131,50.23,75448.71,0.0,-0.97298,3e-05,2.52558]
[1776581142168,50.24,75448.29,0.0,-0.97298,3e-05,2.52546]
[1776581146195,50.24,75447.52,0.0,-0.973,3e-05,2.52414]
[1776581146875,50.24,75447.38,0.0,-0.973,3e-05,2.52399]
[1776581146940,50.24,75447.38,0.0,-0.973,3e-05,2.52399]
[1776581147203,50.24,75447.35,0.0,-0.973,3e-05,2.5241]
[1776581152220,50.25,75448.98,0.0,-0.97294,3e-05,2.52879]
[1776581152449,50.25,75448.98,0.0,-0.97294,3e-05,2.52879]
[1776581158280,50.25,75448.22,0.0,-0.97295,3e-05,2.5282]
[1776581163315,50.26,75447.93,0.0,-0.97294,3e-05,2.52838]
[1776581168350,50.26,75448.1,0.0,-0.97293,3e-05,2.52967]
[1776581169764,50.26,75448.1,0.0,-0.97293,3e-05,2.52967]
[1776581169937,50.26,75448.1,0.0,-0.97293,3e-05,2.52967]
[1776581170542,50.26,75448.1,0.0,-0.97293,3e-05,2.52967]
[1776581170690,50.27,75448.18,0.0,-0.97292,3e-05,2.53022]
[1776581171371,50.27,75448.21,0.0,-0.97292,3e-05,2.53046]
[1776581176406,50.27,75448.0,0.0,-0.97291,3e-05,2.53082]
[1776581181440,50.28,75448.18,0.0,-0.9729,3e-05,2.53212]
[1776581187482,50.28,75448.07,0.0,-0.97289,3e-05,2.53288]
[1776581191316,50.28,75450.33,0.0,-0.97281,3e-05,2.53889]
[1776581191438,50.28,75450.33,0.0,-0.97281,3e-05,2.53889]
[1776581196546,50.29,75450.36,0.0,-0.97284,3e-05,2.53597]
[1776581201581,50.29,75450.04,0.0,-0.97284,3e-05,2.53603]
[1776581206616,50.3,75450.0,0.0,-0.97283,3e-05,2.53677]
[1776581219717,50.31,75449.43,0.0,-0.97282,3e-05,2.53757]
[1776581221610,50.31,75449.43,0.0,-0.97282,3e-05,2.53757]
[1776581221695,50.31,75449.43,0.0,-0.97282,3e-05,2.53757]
[1776581222096,50.31,75449.43,0.0,-0.97282,3e-05,2.53757]
[1776581222195,50.31,75449.43,0.0,-0.97282,3e-05,2.53757]
[1776581222297,50.31,75449.66,0.0,-0.9728,3e-05,2.53862]
[1776581228445,50.31,75449.76,0.0,-0.97279,3e-05,2.53936]
[1776581228695,50.32,75450.58,0.0,-0.97276,3e-05,2.54184]
[1776581233816,50.32,75451.15,0.0,-0.97273,3e-05,2.54401]
[1776581238851,50.33,75451.18,0.0,-0.97272,3e-05,2.54501]
[1776581240865,50.33,75453.72,0.0,-0.97264,3e-05,2.55151]
[1776581244533,50.33,75454.69,0.0,-0.9726,3e-05,2.55416]
[1776581244694,50.33,75454.66,0.0,-0.9726,3e-05,2.55423]
[1776581245087,50.33,75454.66,0.0,-0.9726,3e-05,2.55423]
[1776581245200,50.33,75454.66,0.0,-0.9726,3e-05,2.55423]
[1776581245301,50.33,75454.62,0.0,-0.9726,3e-05,2.55427]
[1776581250018,50.33,75455.19,0.0,-0.97258,3e-05,2.55622]
[1776581250200,50.33,75455.19,0.0,-0.97258,3e-05,2.55622]
[1776581255970,50.34,75453.67,0.0,-0.97265,3e-05,2.54948]
[1776581259101,50.34,75453.6,0.0,-0.97265,3e-05,2.54945]
[1776581259201,50.34,75453.6,0.0,-0.97265,3e-05,2.54945]
[1776581259674,50.34,75453.87,0.0,-0.97264,3e-05,2.55041]
[1776581259694,50.34,75453.87,0.0,-0.97264,3e-05,2.55041]
[1776581259998,50.34,75453.65,0.0,-0.97265,3e-05,2.55002]
[1776581265033,50.35,75454.31,0.0,-0.97262,3e-05,2.55236]
[1776581270069,50.35,75454.11,0.0,-0.97261,3e-05,2.55261]
[1776581271683,50.35,75454.11,0.0,-0.97261,3e-05,2.55261]
[1776581271949,50.35,75454.11,0.0,-0.97261,3e-05,2.55261]
[1776581277118,50.35,75453.58,0.0,-0.97262,3e-05,2.55235]
[1776581283160,50.36,75453.66,0.0,-0.9726,3e-05,2.55343]
[1776581293231,50.37,75453.75,0.0,-0.97258,3e-05,2.5551]
[1776581299275,50.37,75453.63,0.0,-0.97257,3e-05,2.55567]
[1776581304309,50.38,75453.63,0.0,-0.97257,3e-05,2.55638]
[1776581313372,50.38,75446.6,0.0,-0.97281,3e-05,2.53654]
[1776581314763,50.38,75447.11,0.0,-0.97279,3e-05,2.53796]
[1776581314939,50.38,75447.11,0.0,-0.97279,3e-05,2.53796]
[1776581315975,50.38,75448.39,0.0,-0.97275,3e-05,2.54124]
[1776581316194,50.38,75448.39,0.0,-0.97275,3e-05,2.54124]
[1776581316394,50.38,75448.32,0.0,-0.97275,3e-05,2.54123]
[1776581322435,50.39,75447.98,0.0,-0.97274,3e-05,2.54139]
[1776581328477,50.4,75447.08,0.0,-0.97276,3e-05,2.54016]
[1776581329748,50.4,75446.08,0.0,-0.97279,3e-05,2.5379]
[1776581329939,50.4,75446.08,0.0,-0.97279,3e-05,2.5379]
[1776581335527,50.4,75444.96,0.0,-0.97281,3e-05,2.53616]
[1776581339849,50.4,75443.8,0.0,-0.97284,3e-05,2.53399]
[1776581339942,50.4,75443.8,0.0,-0.97284,3e-05,2.53399]
[1776581341078,50.41,75443.66,0.0,-0.97284,3e-05,2.53381]
[1776581341196,50.41,75443.66,0.0,-0.97284,3e-05,2.53381]
[1776581341568,50.41,75443.62,0.0,-0.97284,3e-05,2.53388]
[1776581343583,50.41,75441.36,0.0,-0.9729,3e-05,2.52873]
[1776581344651,50.41,75441.36,0.0,-0.9729,3e-05,2.52873]
[1776581344697,50.41,75441.36,0.0,-0.9729,3e-05,2.52873]
[1776581349731,50.41,75438.89,0.0,-0.97297,3e-05,2.52362]
[1776581349625,50.41,75436.59,0.0,-0.97304,3e-05,2.51824]
[1776581349945,50.41,75436.59,0.0,-0.97304,3e-05,2.51824]
[1776581350315,50.41,75436.59,0.0,-0.97304,3e-05,2.51824]
[1776581350440,50.41,75436.59,0.0,-0.97304,3e-05,2.51824]
[1776581350632,50.41,75435.82,0.0,-0.97306,3e-05,2.51657]
[1776581360701,50.42,75436.36,0.0,-0.97302,3e-05,2.51977]
[1776581364730,50.43,75438.81,0.0,-0.97293,3e-05,2.52644]
[1776581366391,50.43,75438.85,0.0,-0.97293,3e-05,2.52672]
[1776581366442,50.43,75438.85,0.0,-0.97293,3e-05,2.52672]
[1776581372846,50.43,75439.52,0.0,-0.9729,3e-05,2.52906]
[1776581372940,50.43,75439.52,0.0,-0.9729,3e-05,2.52906]
[1776581372948,50.44,75440.7,0.0,-0.9729,3e-05,2.52847]
[1776581373803,50.44,75440.7,0.0,-0.9729,3e-05,2.52847]
[1776581373938,50.44,75440.7,0.0,-0.9729,3e-05,2.52847]
[1776581374038,50.44,75441.46,0.0,-0.97287,3e-05,2.53066]
[1776581376814,50.44,75445.38,0.0,-0.97274,3e-05,2.54052]
[1776581381849,50.44,75445.57,0.0,-0.97273,3e-05,2.54179]
[1776581385164,50.45,75445.82,0.0,-0.97272,3e-05,2.54272]
[1776581385192,50.45,75445.82,0.0,-0.97272,3e-05,2.54272]
[1776581390912,50.45,75446.25,0.0,-0.97269,3e-05,2.54487]
[1776581394998,50.45,75446.0,0.0,-0.97269,3e-05,2.54473]
[1776581395196,50.45,75446.0,0.0,-0.97269,3e-05,2.54473]
[1776581396072,50.46,75446.0,0.0,-0.97269,3e-05,2.54505]
[1776581396191,50.46,75446.0,0.0,-0.97269,3e-05,2.54505]
[1776581396292,50.46,75446.0,0.0,-0.97268,3e-05,2.5452]
[1776581398198,50.46,75446.04,0.0,-0.97268,3e-05,2.5453]
[1776581405013,50.46,75446.33,0.0,-0.97266,3e-05,2.54737]
[1776581410048,50.47,75446.08,0.0,-0.97265,3e-05,2.5475]
[1776581415084,50.47,75446.04,0.0,-0.97265,3e-05,2.54813]
[1776581423140,50.48,75446.23,0.0,-0.97263,3e-05,2.54973]
[1776581424428,50.48,75446.23,0.0,-0.97263,3e-05,2.54973]
[1776581424439,50.48,75446.23,0.0,-0.97263,3e-05,2.54973]
[1776581425517,50.48,75446.23,0.0,-0.97262,3e-05,2.54986]
[1776581425696,50.48,75446.23,0.0,-0.97262,3e-05,2.54986]
[1776581425765,50.48,75446.23,0.0,-0.97262,3e-05,2.55]
[1776581433210,50.49,75446.23,0.0,-0.97265,3e-05,2.54709]
[1776581438245,50.49,75446.23,0.0,-0.97264,3e-05,2.54777]
[1776581448317,50.5,75446.53,0.0,-0.97261,3e-05,2.54986]
[1776581451336,50.5,75449.05,0.0,-0.97253,3e-05,2.55639]
[1776581452343,50.5,75455.35,0.0,-0.97233,3e-05,2.57189]
[1776581453469,50.5,75455.35,0.0,-0.97233,3e-05,2.57189]
[1776581453694,50.5,75455.35,0.0,-0.97233,3e-05,2.57189]
[1776581453795,50.5,75460.84,0.0,-0.97216,3e-05,2.58545]
[1776581459392,50.5,75460.84,0.0,-0.97216,3e-05,2.58586]
[1776581460287,50.5,75460.84,0.0,-0.97216,3e-05,2.58586]
[1776581460438,50.5,75460.84,0.0,-0.97216,3e-05,2.58586]
[1776581461276,50.5,75461.13,0.0,-0.97215,3e-05,2.58664]
[1776581461440,50.5,75461.13,0.0,-0.97215,3e-05,2.58664]
[1776581461484,50.5,75460.77,0.0,-0.97216,3e-05,2.58582]
[1776581467448,50.5,75461.09,0.0,-0.97214,3e-05,2.58702]
[1776581468336,50.5,75461.09,0.0,-0.97214,3e-05,2.58702]
[1776581468437,50.5,75461.09,0.0,-0.97214,3e-05,2.58702]
[1776581473490,50.51,75460.68,0.0,-0.97215,3e-05,2.5864]
[1776581476202,50.51,75461.53,0.0,-0.97212,3e-05,2.58862]
[1776581476439,50.51,75461.53,0.0,-0.97212,3e-05,2.58862]
[1776581476550,50.51,75461.53,0.0,-0.97212,3e-05,2.58862]
[1776581476699,50.51,75461.53,0.0,-0.97212,3e-05,2.58862]
[1776581476747,50.51,75461.08,0.0,-0.97213,3e-05,2.58757]
[1776581482555,50.51,75460.93,0.0,-0.97213,3e-05,2.58756]
[1776581487590,50.51,75461.28,0.0,-0.97212,3e-05,2.5887]
[1776581492625,50.51,75461.28,0.0,-0.97216,3e-05,2.58493]
[1776581496654,50.51,75460.57,0.0,-0.97218,3e-05,2.58336]
[1776581496691,50.51,75460.57,0.0,-0.97218,3e-05,2.58336]
[1776581502695,50.51,75461.31,0.0,-0.97215,3e-05,2.58558]
[1776581503829,50.51,75461.31,0.0,-0.97215,3e-05,2.58558]
[1776581503873,50.52,75456.6,0.0,-0.97229,3e-05,2.57408]
[1776581503937,50.52,75456.6,0.0,-0.97229,3e-05,2.57408]
[1776581504710,50.52,75452.13,0.0,-0.97243,3e-05,2.56322]
[1776581505560,50.52,75452.13,0.0,-0.97243,3e-05,2.56322]
[1776581505696,50.52,75452.13,0.0,-0.97243,3e-05,2.56322]
[1776581505717,50.52,75450.92,0.0,-0.97247,3e-05,2.56036]
[1776581509416,50.52,75450.99,0.0,-0.97246,3e-05,2.56074]
[1776581509440,50.52,75450.99,0.0,-0.97246,3e-05,2.56074]
[1776581514779,50.52,75450.47,0.0,-0.97247,3e-05,2.56019]
[1776581519815,50.52,75449.37,0.0,-0.9725,3e-05,2.55802]
[1776581522360,50.52,75449.17,0.0,-0.9725,3e-05,2.55774]
[1776581522444,50.52,75449.17,0.0,-0.9725,3e-05,2.55774]
[1776581522837,50.53,75446.52,0.0,-0.97258,3e-05,2.55139]
[1776581523844,50.53,75440.2,0.0,-0.97278,3e-05,2.53617]
[1776581524255,50.53,75440.2,0.0,-0.97278,3e-05,2.53617]
[1776581524443,50.53,75440.2,0.0,-0.97278,3e-05,2.53617]
[1776581524851,50.53,75438.94,0.0,-0.97281,3e-05,2.53326]
[1776581529885,50.53,75441.31,0.0,-0.97273,3e-05,2.53974]
[1776581536671,50.53,75441.31,0.0,-0.97273,3e-05,2.53974]
[1776581538204,50.54,75441.16,0.0,-0.97272,3e-05,2.54032]
[1776581549199,50.54,75441.13,0.0,-0.97272,3e-05,2.54051]
[1776581549442,50.54,75441.13,0.0,-0.97272,3e-05,2.54051]
[1776581550640,50.54,75441.13,0.0,-0.9727,3e-05,2.54197]
[1776581550694,50.54,75441.13,0.0,-0.9727,3e-05,2.54197]
[1776581550697,50.55,75441.13,0.0,-0.9727,3e-05,2.54211]
[1776581557079,50.55,75441.09,0.0,-0.97273,3e-05,2.53884]
[1776581562114,50.55,75440.81,0.0,-0.97273,3e-05,2.53886]
[1776581572185,50.56,75441.42,0.0,-0.97269,3e-05,2.54186]
[1776581576188,50.56,75441.25,0.0,-0.97269,3e-05,2.54186]
[1776581584269,50.57,75441.14,0.0,-0.97268,3e-05,2.5428]
[1776581586292,50.57,75441.5,0.0,-0.97267,3e-05,2.54381]
[1776581586354,50.57,75441.5,0.0,-0.97267,3e-05,2.54381]
[1776581586447,50.57,75441.5,0.0,-0.97267,3e-05,2.54381]
[1776581586532,50.57,75441.5,0.0,-0.97267,3e-05,2.54395]
[1776581597360,50.58,75441.41,0.0,-0.97265,3e-05,2.5452]
[1776581607429,50.59,75441.5,0.0,-0.97263,3e-05,2.54676]
[1776581616493,50.59,75441.37,0.0,-0.97266,3e-05,2.54363]
[1776581618212,50.59,75441.08,0.0,-0.97267,3e-05,2.54306]
[1776581618365,50.59,75441.08,0.0,-0.97267,3e-05,2.54306]
[1776581618442,50.59,75441.08,0.0,-0.97267,3e-05,2.54306]
[1776581618506,50.59,75440.11,0.0,-0.97269,3e-05,2.54085]
[1776581623543,50.6,75437.16,0.0,-0.97278,3e-05,2.53441]
[1776581624510,50.6,75437.16,0.0,-0.97278,3e-05,2.53441]
[1776581624609,50.6,75437.16,0.0,-0.97278,3e-05,2.53441]
[1776581624694,50.6,75437.16,0.0,-0.97278,3e-05,2.53441]
[1776581624711,50.6,75437.76,0.0,-0.97276,3e-05,2.53601]
[1776581631599,50.6,75438.19,0.0,-0.97273,3e-05,2.53806]
[1776581632526,50.6,75438.19,0.0,-0.97273,3e-05,2.53806]
[1776581632631,50.6,75438.19,0.0,-0.97273,3e-05,2.53806]
[1776581632691,50.6,75438.19,0.0,-0.97273,3e-05,2.53806]
[1776581632790,50.61,75438.44,0.0,-0.97272,3e-05,2.5388]
[1776581640661,50.61,75438.05,0.0,-0.97272,3e-05,2.53895]
[1776581648717,50.62,75438.05,0.0,-0.9727,3e-05,2.54002]
[1776581652746,50.62,75440.31,0.0,-0.97263,3e-05,2.54602]
[1776581657837,50.62,75440.27,0.0,-0.97262,3e-05,2.54641]
[1776581657941,50.62,75440.27,0.0,-0.97262,3e-05,2.54641]
[1776581658001,50.62,75440.27,0.0,-0.97262,3e-05,2.54641]
[1776581658039,50.62,75440.27,0.0,-0.97262,3e-05,2.54653]
[1776581658193,50.62,75440.27,0.0,-0.97262,3e-05,2.54653]
[1776581663830,50.63,75440.27,0.0,-0.97261,3e-05,2.54725]
[1776581668861,50.63,75440.27,0.0,-0.9726,3e-05,2.54784]
[1776581673897,50.63,75440.38,0.0,-0.97263,3e-05,2.54469]
[1776581674851,50.63,75440.38,0.0,-0.97263,3e-05,2.54469]
[1776581674940,50.63,75440.38,0.0,-0.97263,3e-05,2.54469]
[1776581679304,50.64,75439.38,0.0,-0.97266,3e-05,2.5429]
[1776581679413,50.64,75439.38,0.0,-0.97266,3e-05,2.5429]
[1776581679443,50.64,75439.38,0.0,-0.97266,3e-05,2.5429]
[1776581679940,50.64,75438.9,0.0,-0.97267,3e-05,2.54187]
[1776581684975,50.64,75437.65,0.0,-0.9727,3e-05,2.53948]
[1776581688007,50.64,75437.27,0.0,-0.97271,3e-05,2.53882]
[1776581688184,50.64,75437.38,0.0,-0.9727,3e-05,2.53922]
[1776581688191,50.64,75437.38,0.0,-0.9727,3e-05,2.53922]
[1776581688443,50.64,75437.38,0.0,-0.9727,3e-05,2.53922]
[1776581688454,50.64,75437.38,0.0,-0.9727,3e-05,2.53935]
[1776581694038,50.65,75437.36,0.0,-0.97269,3e-05,2.53995]
[1776581696220,50.65,75437.16,0.0,-0.9727,3e-05,2.53972]
[1776581696451,50.65,75437.16,0.0,-0.9727,3e-05,2.53972]
[1776581702095,50.65,75437.31,0.0,-0.97268,3e-05,2.54083]
[1776581711158,50.66,75437.08,0.0,-0.97268,3e-05,2.54137]
[1776581716193,50.66,75436.81,0.0,-0.97268,3e-05,2.5413]
[1776581717410,50.66,75436.81,0.0,-0.97268,3e-05,2.5413]
[1776581717438,50.66,75436.81,0.0,-0.97268,3e-05,2.5413]
[1776581717619,50.66,75436.81,0.0,-0.97268,3e-05,2.5413]
[1776581717691,50.66,75436.81,0.0,-0.97268,3e-05,2.5413]
[1776581717720,50.66,75436.58,0.0,-0.97268,3e-05,2.54098]
[1776581719214,50.66,75434.26,0.0,-0.97275,3e-05,2.53549]
[1776581724248,50.67,75434.19,0.0,-0.97274,3e-05,2.53594]
[1776581729284,50.67,75434.18,0.0,-0.97274,3e-05,2.53655]
[1776581730335,50.67,75434.18,0.0,-0.97274,3e-05,2.53655]
[1776581730439,50.67,75434.18,0.0,-0.97274,3e-05,2.53655]
[1776581736333,50.67,75432.65,0.0,-0.97281,3e-05,2.52976]
[1776581741368,50.68,75432.62,0.0,-0.9728,3e-05,2.53048]
[1776581746404,50.68,75432.62,0.0,-0.9728,3e-05,2.531]
[1776581746440,50.68,75432.62,0.0,-0.9728,3e-05,2.531]
[1776581746595,50.68,75432.62,0.0,-0.9728,3e-05,2.531]
[1776581746697,50.68,75432.62,0.0,-0.9728,3e-05,2.531]
[1776581746797,50.68,75432.62,0.0,-0.97279,3e-05,2.53113]
[1776581753451,50.69,75432.59,0.0,-0.97278,3e-05,2.53196]
[1776581761507,50.69,75432.18,0.0,-0.97278,3e-05,2.53198]
[1776581763521,50.69,75429.83,0.0,-0.97285,3e-05,2.52656]
[1776581764717,50.69,75429.83,0.0,-0.97285,3e-05,2.52656]
[1776581764940,50.69,75429.83,0.0,-0.97285,3e-05,2.52656]
[1776581770571,50.7,75426.97,0.0,-0.97293,3e-05,2.52069]
[1776581776614,50.7,75426.9,0.0,-0.97292,3e-05,2.52141]
[1776581777621,50.7,75423.25,0.0,-0.97303,3e-05,2.51279]
[1776581778761,50.7,75423.25,0.0,-0.97303,3e-05,2.51279]
[1776581778918,50.7,75423.25,0.0,-0.97303,3e-05,2.51279]
[1776581778940,50.7,75423.25,0.0,-0.97303,3e-05,2.51279]
[1776581779020,50.71,75420.09,0.0,-0.97312,3e-05,2.50538]
[1776581786025,50.71,75419.81,0.0,-0.97312,3e-05,2.50561]
[1776581786196,50.71,75419.67,0.0,-0.97312,3e-05,2.50564]
[1776581786324,50.71,75419.67,0.0,-0.97312,3e-05,2.50564]
[1776581786437,50.71,75419.67,0.0,-0.97312,3e-05,2.50564]
[1776581786684,50.71,75419.23,0.0,-0.97313,3e-05,2.50476]
[1776581792726,50.72,75419.23,0.0,-0.97315,3e-05,2.50188]
[1776581802741,50.72,75419.49,0.0,-0.97314,3e-05,2.50288]
[1776581802944,50.72,75419.49,0.0,-0.97314,3e-05,2.50288]
[1776581815805,50.73,75419.74,0.0,-0.97311,3e-05,2.50553]
[1776581815936,50.73,75419.74,0.0,-0.97311,3e-05,2.50553]
[1776581816288,50.74,75419.78,0.0,-0.97308,3e-05,2.50745]
[1776581816444,50.74,75419.78,0.0,-0.97308,3e-05,2.50745]
[1776581816472,50.74,75419.78,0.0,-0.97308,3e-05,2.50764]
[1776581821929,50.75,75419.7,0.0,-0.97307,3e-05,2.50835]
[1776581822720,50.75,75419.7,0.0,-0.97307,3e-05,2.50835]
[1776581822940,50.75,75419.7,0.0,-0.97307,3e-05,2.50835]
[1776581828978,50.75,75417.65,0.0,-0.97312,3e-05,2.50473]
[1776581829993,50.75,75417.65,0.0,-0.97312,3e-05,2.50473]
[1776581830191,50.75,75417.65,0.0,-0.97312,3e-05,2.50473]
[1776581830335,50.76,75417.15,0.0,-0.97313,3e-05,2.50372]
[1776581830443,50.76,75417.15,0.0,-0.97313,3e-05,2.50372]
[1776581830993,50.76,75417.12,0.0,-0.97313,3e-05,2.50384]
[1776581841442,50.76,75416.95,0.0,-0.97312,3e-05,2.50417]
[1776581841694,50.76,75416.95,0.0,-0.97312,3e-05,2.50417]
[1776581846232,50.77,75416.95,0.0,-0.9731,3e-05,2.50601]
[1776581846446,50.77,75417.5,0.0,-0.97308,3e-05,2.50751]
[1776581846547,50.77,75417.5,0.0,-0.97308,3e-05,2.50751]
[1776581846696,50.77,75417.5,0.0,-0.97308,3e-05,2.50751]
[1776581847105,50.77,75417.07,0.0,-0.97309,3e-05,2.50666]
[1776581852139,50.78,75408.11,0.0,-0.97339,3e-05,2.48221]
[1776581852565,50.78,75408.11,0.0,-0.97339,3e-05,2.48221]
[1776581852691,50.78,75408.11,0.0,-0.97339,3e-05,2.48221]
[1776581853151,50.78,75411.63,0.0,-0.97328,3e-05,2.4908]
[1776581857815,50.78,75412.65,0.0,-0.97324,3e-05,2.49403]
[1776581857935,50.78,75412.65,0.0,-0.97324,3e-05,2.49403]
[1776581858185,50.78,75414.93,0.0,-0.97317,3e-05,2.49967]
[1776581858269,50.78,75414.93,0.0,-0.97317,3e-05,2.49967]
[1776581858444,50.78,75414.93,0.0,-0.97317,3e-05,2.49967]
[1776581859193,50.78,75415.44,0.0,-0.97315,3e-05,2.50108]
[1776581864228,50.79,75415.86,0.0,-0.97313,3e-05,2.50298]
[1776581869263,50.79,75415.64,0.0,-0.97312,3e-05,2.50334]
[1776581875305,50.8,75415.57,0.0,-0.97311,3e-05,2.50423]
[1776581880340,50.8,75415.03,0.0,-0.97312,3e-05,2.5038]
[1776581881313,50.8,75415.03,0.0,-0.97312,3e-05,2.5038]
[1776581881435,50.8,75415.03,0.0,-0.97312,3e-05,2.5038]
[1776581887389,50.81,75414.08,0.0,-0.97313,3e-05,2.50274]
[1776581892424,50.82,75415.54,0.0,-0.97307,3e-05,2.50709]
[1776581894363,50.82,75415.54,0.0,-0.97307,3e-05,2.50709]
[1776581894435,50.82,75415.54,0.0,-0.97307,3e-05,2.50709]
[1776581894895,50.82,75415.54,0.0,-0.97307,3e-05,2.50709]
[1776581894941,50.82,75415.54,0.0,-0.97307,3e-05,2.50709]
[1776581894998,50.82,75419.72,0.0,-0.97294,3e-05,2.51761]
[1776581895445,50.82,75422.65,0.0,-0.97285,3e-05,2.52465]
[1776581899960,50.82,75423.45,0.0,-0.97282,3e-05,2.527]
[1776581900193,50.82,75423.45,0.0,-0.97282,3e-05,2.527]
[1776581901487,50.82,75425.58,0.0,-0.97275,3e-05,2.53253]
[1776581907055,50.83,75425.82,0.0,-0.97274,3e-05,2.53375]
[1776581907191,50.83,75425.82,0.0,-0.97274,3e-05,2.53375]
[1776581907780,50.83,75425.36,0.0,-0.97275,3e-05,2.53276]
[1776581907940,50.83,75425.36,0.0,-0.97275,3e-05,2.53276]
[1776581908039,50.83,75425.21,0.0,-0.97275,3e-05,2.53253]
[1776581916592,50.83,75424.09,0.0,-0.97281,3e-05,2.52703]
[1776581920200,50.84,75423.24,0.0,-0.97283,3e-05,2.52525]
[1776581928676,50.84,75423.91,0.0,-0.9728,3e-05,2.52816]
[1776581933710,50.85,75425.35,0.0,-0.97274,3e-05,2.5322]
[1776581934974,50.85,75425.35,0.0,-0.97274,3e-05,2.5322]
[1776581935188,50.85,75425.35,0.0,-0.97274,3e-05,2.5322]
[1776581935209,50.85,75425.35,0.0,-0.97274,3e-05,2.5322]
[1776581935310,50.85,75425.81,0.0,-0.97273,3e-05,2.53342]
[1776581935439,50.85,75425.81,0.0,-0.97273,3e-05,2.53342]
[1776581940759,50.85,75425.43,0.0,-0.97273,3e-05,2.53315]
[1776581945795,50.85,75425.23,0.0,-0.97273,3e-05,2.5332]
[1776581950830,50.86,75425.42,0.0,-0.97272,3e-05,2.53418]
[1776581955864,50.86,75425.4,0.0,-0.97271,3e-05,2.53464]
[1776581960901,50.86,75425.51,0.0,-0.9727,3e-05,2.53541]
[1776581965936,50.86,75425.11,0.0,-0.97271,3e-05,2.53495]
[1776581970976,50.87,75425.08,0.0,-0.9727,3e-05,2.53537]
[1776581983061,50.87,75426.07,0.0,-0.9727,3e-05,2.535]
[1776581983909,50.87,75426.07,0.0,-0.9727,3e-05,2.535]
[1776581983937,50.87,75426.07,0.0,-0.9727,3e-05,2.535]
[1776581984149,50.87,75426.07,0.0,-0.9727,3e-05,2.535]
[1776581984190,50.87,75426.07,0.0,-0.9727,3e-05,2.535]
[1776581984250,50.87,75426.44,0.0,-0.97269,3e-05,2.536]
[1776581989893,50.88,75426.48,0.0,-0.97268,3e-05,2.5366]
[1776581989937,50.88,75426.48,0.0,-0.97268,3e-05,2.5366]
[1776581990152,50.88,75426.48,0.0,-0.97268,3e-05,2.5366]
[1776581990190,50.88,75426.48,0.0,-0.97268,3e-05,2.5366]
[1776581990254,50.88,75426.49,0.0,-0.97268,3e-05,2.53673]
[1776581998166,50.88,75426.69,0.0,-0.97266,3e-05,2.53804]
[1776581999145,50.88,75426.69,0.0,-0.97266,3e-05,2.53804]
[1776581999190,50.88,75426.69,0.0,-0.97266,3e-05,2.53804]
[1776581999367,50.88,75426.69,0.0,-0.97266,3e-05,2.53804]
[1776581999289,50.88,75426.69,0.0,-0.97266,3e-05,2.53814]
[1776581999440,50.88,75426.69,0.0,-0.97266,3e-05,2.53814]
[1776582000864,50.88,75428.25,0.0,-0.97261,3e-05,2.54201]
[1776582000942,50.88,75428.25,0.0,-0.97261,3e-05,2.54201]
[1776582001035,50.88,75428.25,0.0,-0.97261,3e-05,2.54201]
[1776582001194,50.88,75428.25,0.0,-0.97261,3e-05,2.54201]
[1776582001229,50.88,75426.46,0.0,-0.97266,3e-05,2.53779]
[1776582008236,50.89,75425.58,0.0,-0.97268,3e-05,2.5364]
[1776582009243,50.89,75423.43,0.0,-0.97274,3e-05,2.53132]
[1776582014848,50.89,75423.43,0.0,-0.97274,3e-05,2.53132]
[1776582014939,50.89,75423.43,0.0,-0.97274,3e-05,2.53132]
[1776582015118,50.89,75423.43,0.0,-0.97274,3e-05,2.53132]
[1776582015193,50.89,75423.43,0.0,-0.97274,3e-05,2.53132]
[1776582015285,50.89,75423.02,0.0,-0.97275,3e-05,2.53103]
[1776582019464,50.91,75424.54,0.0,-0.97266,3e-05,2.53822]
[1776582019673,50.91,75424.54,0.0,-0.97266,3e-05,2.53822]
[1776582019689,50.91,75424.54,0.0,-0.97266,3e-05,2.53822]
[1776582020320,50.92,75428.26,0.0,-0.97253,3e-05,2.54824]
[1776582027369,50.94,75429.22,0.0,-0.97243,3e-05,2.55598]
[1776582029930,50.95,75429.4,0.0,-0.97242,3e-05,2.55656]
[1776582029940,50.95,75429.4,0.0,-0.97242,3e-05,2.55656]
[1776582030137,50.95,75429.4,0.0,-0.97242,3e-05,2.55656]
[1776582030194,50.95,75429.4,0.0,-0.97242,3e-05,2.55656]
[1776582030390,50.95,75429.3,0.0,-0.97242,3e-05,2.55638]
[1776582036431,50.95,75429.49,0.0,-0.97245,3e-05,2.55323]
[1776582037444,50.95,75427.27,0.0,-0.97252,3e-05,2.54793]
[1776582040345,50.95,75427.27,0.0,-0.97252,3e-05,2.54793]
[1776582040438,50.95,75427.27,0.0,-0.97252,3e-05,2.54793]
[1776582040382,50.96,75427.49,0.0,-0.97249,3e-05,2.55007]
[1776582040563,50.96,75427.49,0.0,-0.97249,3e-05,2.55007]
[1776582040692,50.96,75427.49,0.0,-0.97249,3e-05,2.55007]
[1776582045274,50.96,75427.46,0.0,-0.97249,3e-05,2.55014]
[1776582045350,50.96,75427.46,0.0,-0.97249,3e-05,2.55014]
[1776582045441,50.96,75427.46,0.0,-0.97249,3e-05,2.55014]
[1776582045375,50.96,75427.57,0.0,-0.97249,3e-05,2.55061]
[1776582051536,50.96,75427.81,0.0,-0.97247,3e-05,2.5516]
[1776582057578,50.96,75427.84,0.0,-0.97247,3e-05,2.55206]
[1776582060376,50.96,75427.84,0.0,-0.97247,3e-05,2.55206]
[1776582060437,50.96,75427.84,0.0,-0.97247,3e-05,2.55206]
[1776582060506,50.96,75427.84,0.0,-0.97247,3e-05,2.55206]
[1776582060691,50.96,75427.84,0.0,-0.97247,3e-05,2.55206]
[1776582060791,50.96,75427.77,0.0,-0.97247,3e-05,2.55214]
[1776582066642,50.97,75429.34,0.0,-0.97241,3e-05,2.55626]
[1776582067514,50.97,75429.34,0.0,-0.97241,3e-05,2.55626]
[1776582067691,50.97,75429.34,0.0,-0.97241,3e-05,2.55626]
[1776582067701,50.97,75429.34,0.0,-0.97241,3e-05,2.55626]
[1776582067941,50.97,75429.34,0.0,-0.97241,3e-05,2.55626]
[1776582068040,50.97,75427.86,0.0,-0.97246,3e-05,2.55279]
[1776582068655,50.97,75424.38,0.0,-0.97257,3e-05,2.54439]
[1776582078727,50.97,75423.91,0.0,-0.97257,3e-05,2.54408]
[1776582083762,50.97,75422.86,0.0,-0.9726,3e-05,2.54194]
[1776582088797,50.98,75423.18,0.0,-0.97258,3e-05,2.54311]
[1776582089787,50.98,75423.18,0.0,-0.97258,3e-05,2.54311]
[1776582089939,50.98,75423.18,0.0,-0.97258,3e-05,2.54311]
[1776582090071,50.98,75423.18,0.0,-0.97258,3e-05,2.54311]
[1776582090192,50.98,75423.18,0.0,-0.97258,3e-05,2.54311]
[1776582090294,50.98,75423.18,0.0,-0.97258,3e-05,2.54319]
[1776582094838,50.99,75423.92,0.0,-0.97257,3e-05,2.54294]
[1776582102895,51.01,75423.92,0.0,-0.97253,3e-05,2.54659]
[1776582107149,51.01,75423.84,0.0,-0.97252,3e-05,2.54723]
[1776582107200,51.01,75423.84,0.0,-0.97252,3e-05,2.54723]
[1776582107506,51.01,75423.84,0.0,-0.97252,3e-05,2.54723]
[1776582107250,51.02,75423.77,0.0,-0.97251,3e-05,2.54806]
[1776582107694,51.02,75423.77,0.0,-0.97251,3e-05,2.54806]
[1776582112674,51.02,75423.27,0.0,-0.97251,3e-05,2.54777]
[1776582112691,51.02,75423.27,0.0,-0.97251,3e-05,2.54777]
[1776582113176,51.02,75423.27,0.0,-0.97251,3e-05,2.54777]
[1776582113189,51.02,75423.27,0.0,-0.97251,3e-05,2.54777]
[1776582113289,51.03,75420.28,0.0,-0.97258,3e-05,2.5424]
[1776582113972,51.04,75416.04,0.0,-0.9727,3e-05,2.53315]
[1776582121024,51.08,75414.02,0.0,-0.97266,3e-05,2.53585]
[1776582124045,51.09,75408.92,0.0,-0.97277,3e-05,2.5268]
[1776582125219,51.09,75408.92,0.0,-0.97277,3e-05,2.5268]
[1776582125441,51.09,75408.92,0.0,-0.97277,3e-05,2.5268]
[1776582125320,51.09,75406.68,0.0,-0.97284,3e-05,2.52156]
[1776582125592,51.09,75406.68,0.0,-0.97284,3e-05,2.52156]
[1776582125698,51.09,75406.68,0.0,-0.97284,3e-05,2.52156]
[1776582126059,51.09,75406.07,0.0,-0.97286,3e-05,2.52023]
[1776582132101,51.14,75405.2,0.0,-0.97278,3e-05,2.52609]
[1776582135468,51.15,75404.91,0.0,-0.97276,3e-05,2.52783]
[1776582135689,51.16,75404.57,0.0,-0.97275,3e-05,2.52821]
[1776582135750,51.16,75404.57,0.0,-0.97275,3e-05,2.52821]
[1776582135936,51.16,75404.57,0.0,-0.97275,3e-05,2.52821]
[1776582136129,51.16,75403.5,0.0,-0.97279,3e-05,2.52577]
[1776582141164,51.18,75405.32,0.0,-0.97268,3e-05,2.53392]
[1776582142812,51.18,75405.39,0.0,-0.97267,3e-05,2.53512]
[1776582142941,51.18,75405.39,0.0,-0.97267,3e-05,2.53512]
[1776582143346,51.18,75405.39,0.0,-0.97267,3e-05,2.53512]
[1776582143437,51.18,75405.39,0.0,-0.97267,3e-05,2.53512]
[1776582143447,51.18,75405.06,0.0,-0.97267,3e-05,2.53443]
[1776582149220,51.19,75405.13,0.0,-0.97266,3e-05,2.53521]
[1776582152200,51.19,75405.2,0.0,-0.9727,3e-05,2.53156]
[1776582153053,51.19,75405.31,0.0,-0.9727,3e-05,2.53193]
[1776582153194,51.19,75405.31,0.0,-0.9727,3e-05,2.53193]
[1776582154255,51.19,75408.78,0.0,-0.97259,3e-05,2.54046]
[1776582156693,51.19,75410.42,0.0,-0.97253,3e-05,2.54458]
[1776582156943,51.19,75410.42,0.0,-0.97253,3e-05,2.54458]
[1776582157276,51.19,75408.63,0.0,-0.97259,3e-05,2.54036]
[1776582158283,51.19,75405.69,0.0,-0.97268,3e-05,2.5334]
[1776582163318,51.19,75405.6,0.0,-0.97267,3e-05,2.53369]
[1776582164132,51.19,75405.6,0.0,-0.97267,3e-05,2.53369]
[1776582164190,51.19,75405.6,0.0,-0.97267,3e-05,2.53369]
[1776582169359,51.2,75405.11,0.0,-0.97268,3e-05,2.53312]
[1776582174395,51.2,75406.27,0.0,-0.97264,3e-05,2.5364]
[1776582177416,51.2,75408.57,0.0,-0.97256,3e-05,2.5422]
[1776582178396,51.2,75408.57,0.0,-0.97256,3e-05,2.5422]
[1776582178438,51.2,75408.57,0.0,-0.97256,3e-05,2.5422]
[1776582189500,51.21,75409.7,0.0,-0.97252,3e-05,2.54592]
[1776582190230,51.21,75409.7,0.0,-0.97252,3e-05,2.54592]
[1776582190439,51.21,75409.7,0.0,-0.97252,3e-05,2.54592]
[1776582195541,51.21,75409.38,0.0,-0.97252,3e-05,2.54565]
[1776582201583,51.21,75408.83,0.0,-0.97253,3e-05,2.54484]
[1776582204037,51.21,75408.76,0.0,-0.97253,3e-05,2.54485]
[1776582204192,51.21,75408.76,0.0,-0.97253,3e-05,2.54485]
[1776582209640,51.22,75407.98,0.0,-0.97255,3e-05,2.54352]
[1776582214675,51.22,75407.79,0.0,-0.97259,3e-05,2.53952]
[1776582216320,51.22,75407.79,0.0,-0.97259,3e-05,2.53952]
[1776582216435,51.22,75407.79,0.0,-0.97259,3e-05,2.53952]
[1776582218702,51.22,75405.46,0.0,-0.97265,3e-05,2.53433]
[1776582221181,51.22,75405.43,0.0,-0.97265,3e-05,2.53435]
[1776582221438,51.22,75405.43,0.0,-0.97265,3e-05,2.53435]
[1776582221487,51.22,75403.07,0.0,-0.97272,3e-05,2.52892]
[1776582221724,51.22,75404.8,0.0,-0.97267,3e-05,2.53306]
[1776582226994,51.23,75403.67,0.0,-0.9727,3e-05,2.5308]
[1776582227194,51.23,75403.67,0.0,-0.9727,3e-05,2.5308]
[1776582227295,51.23,75401.05,0.0,-0.97278,3e-05,2.52476]
[1776582232424,51.23,75401.05,0.0,-0.97277,3e-05,2.52499]
[1776582232435,51.23,75401.05,0.0,-0.97277,3e-05,2.52499]
[1776582234815,51.23,75399.15,0.0,-0.97282,3e-05,2.52104]
[1776582238741,51.23,75398.48,0.0,-0.97284,3e-05,2.5198]
[1776582238939,51.23,75398.48,0.0,-0.97284,3e-05,2.5198]
[1776582244439,51.24,75399.19,0.0,-0.97281,3e-05,2.52219]
[1776582244689,51.24,75399.19,0.0,-0.97281,3e-05,2.5223]
[1776582247983,51.24,75399.33,0.0,-0.9728,3e-05,2.52298]
[1776582248067,51.24,75376.15,0.0,-0.97349,3e-05,2.46818]
[1776582248913,51.24,75368.24,0.0,-0.97373,3e-05,2.44985]
[1776582249919,51.24,75366.86,0.0,-0.97376,3e-05,2.44686]
[1776582251063,51.24,75366.86,0.0,-0.97376,3e-05,2.44686]
[1776582251130,51.24,75367.69,0.0,-0.97374,3e-05,2.44904]
[1776582256969,51.25,75368.79,0.0,-0.97369,3e-05,2.45291]
[1776582259202,51.25,75368.28,0.0,-0.9737,3e-05,2.45195]
[1776582259595,51.25,75368.31,0.0,-0.9737,3e-05,2.45226]
[1776582263198,51.26,75368.35,0.0,-0.97369,3e-05,2.45282]
[1776582263210,51.26,75368.21,0.0,-0.97369,3e-05,2.45296]
[1776582269063,51.27,75370.08,0.0,-0.97361,3e-05,2.45868]
[1776582270509,51.27,75370.08,0.0,-0.97361,3e-05,2.45868]
[1776582270692,51.27,75371.59,0.0,-0.97357,3e-05,2.46244]
[1776582271078,51.27,75373.68,0.0,-0.97354,3e-05,2.46359]
[1776582273194,51.27,75374.05,0.0,-0.97353,3e-05,2.46466]
[1776582273289,51.27,75374.85,0.0,-0.9735,3e-05,2.46674]
[1776582274112,51.27,75374.85,0.0,-0.9735,3e-05,2.46674]
[1776582274191,51.27,75374.85,0.0,-0.9735,3e-05,2.46674]
[1776582280140,51.28,75372.4,0.0,-0.97356,3e-05,2.46237]
[1776582281520,51.28,75372.4,0.0,-0.97356,3e-05,2.46237]
[1776582281687,51.28,75372.4,0.0,-0.97356,3e-05,2.46237]
[1776582283878,51.28,75372.58,0.0,-0.97354,3e-05,2.46337]
[1776582283937,51.28,75372.58,0.0,-0.97354,3e-05,2.46337]
[1776582284168,51.28,75371.86,0.0,-0.97356,3e-05,2.46188]
[1776582290210,51.29,75371.41,0.0,-0.97356,3e-05,2.462]
[1776582295224,51.29,75372.84,0.0,-0.97351,3e-05,2.46612]
[1776582297198,51.3,75374.88,0.0,-0.97344,3e-05,2.47128]
[1776582298267,51.3,75379.58,0.0,-0.9733,3e-05,2.48269]
[1776582299273,51.3,75388.53,0.0,-0.97303,3e-05,2.50401]
[1776582300295,51.3,75392.2,0.0,-0.9729,3e-05,2.51387]
[1776582301302,51.31,75396.77,0.0,-0.97275,3e-05,2.52574]
[1776582302466,51.31,75396.77,0.0,-0.97275,3e-05,2.52574]
[1776582302701,51.31,75396.77,0.0,-0.97275,3e-05,2.52574]
[1776582302499,51.31,75399.11,0.0,-0.97267,3e-05,2.53209]
[1776582303497,51.31,75399.11,0.0,-0.97267,3e-05,2.53209]
[1776582303691,51.31,75399.11,0.0,-0.97267,3e-05,2.53209]
[1776582303539,51.32,75399.24,0.0,-0.97266,3e-05,2.53306]
[1776582309357,51.33,75398.81,0.0,-0.97264,3e-05,2.53407]
[1776582310813,51.33,75398.88,0.0,-0.97264,3e-05,2.5343]
[1776582310937,51.33,75398.88,0.0,-0.97264,3e-05,2.5343]
[1776582316408,51.33,75400.02,0.0,-0.9726,3e-05,2.53735]
[1776582321443,51.33,75400.4,0.0,-0.97259,3e-05,2.53851]
[1776582323036,51.33,75400.4,0.0,-0.97259,3e-05,2.53851]
[1776582323201,51.33,75400.4,0.0,-0.97259,3e-05,2.53851]
[1776582323951,51.33,75400.4,0.0,-0.97259,3e-05,2.53861]
[1776582324190,51.33,75400.4,0.0,-0.97259,3e-05,2.53861]
[1776582324292,51.33,75400.4,0.0,-0.97258,3e-05,2.53865]
[1776582329499,51.33,75398.93,0.0,-0.97263,3e-05,2.53537]
[1776582331513,51.33,75398.93,0.0,-0.97267,3e-05,2.53145]
[1776582334316,51.33,75398.93,0.0,-0.97267,3e-05,2.53145]
[1776582334439,51.33,75398.93,0.0,-0.97267,3e-05,2.53145]
[1776582339568,51.34,75400.65,0.0,-0.97261,3e-05,2.536]
[1776582346618,51.34,75400.74,0.0,-0.9726,3e-05,2.53655]
[1776582348504,51.34,75400.74,0.0,-0.9726,3e-05,2.53655]
[1776582348690,51.34,75400.74,0.0,-0.9726,3e-05,2.53655]
[1776582348712,51.34,75400.74,0.0,-0.9726,3e-05,2.53655]
[1776582348936,51.34,75400.91,0.0,-0.97259,3e-05,2.53705]
[1776582349639,51.34,75400.97,0.0,-0.97259,3e-05,2.53723]
[1776582355681,51.34,75400.9,0.0,-0.97259,3e-05,2.53734]
[1776582360716,51.34,75399.91,0.0,-0.97262,3e-05,2.53521]
[1776582361724,51.34,75389.08,0.0,-0.97295,3e-05,2.50944]
[1776582362730,51.34,75381.26,0.0,-0.97318,3e-05,2.491]
[1776582363738,51.34,75378.36,0.0,-0.97327,3e-05,2.48428]
[1776582363932,51.34,75378.36,0.0,-0.97327,3e-05,2.48428]
[1776582364194,51.34,75378.36,0.0,-0.97327,3e-05,2.48428]
[1776582369826,51.35,75377.85,0.0,-0.97327,3e-05,2.48389]
[1776582375868,51.35,75377.74,0.0,-0.97326,3e-05,2.48443]
[1776582378889,51.35,75375.27,0.0,-0.97333,3e-05,2.47901]
[1776582380484,51.35,75375.27,0.0,-0.97333,3e-05,2.47901]
[1776582380694,51.35,75375.27,0.0,-0.97333,3e-05,2.47901]
[1776582380758,51.36,75375.17,0.0,-0.97333,3e-05,2.47905]
[1776582383316,51.36,75375.14,0.0,-0.97333,3e-05,2.47912]
[1776582383440,51.36,75375.14,0.0,-0.97333,3e-05,2.47912]
[1776582387322,51.36,75375.39,0.0,-0.97332,3e-05,2.48026]
[1776582387437,51.36,75375.39,0.0,-0.97332,3e-05,2.48026]
[1776582387538,51.37,75375.13,0.0,-0.97331,3e-05,2.48114]
[1776582389099,51.37,75374.09,0.0,-0.97334,3e-05,2.47869]
[1776582389195,51.37,75374.09,0.0,-0.97334,3e-05,2.47869]
[1776582389294,51.38,75371.65,0.0,-0.97338,3e-05,2.4756]
[1776582395001,51.41,75369.41,0.0,-0.97343,3e-05,2.47078]
[1776582400036,51.41,75368.73,0.0,-0.97344,3e-05,2.47006]
[1776582401807,51.41,75368.73,0.0,-0.97344,3e-05,2.47006]
[1776582402050,51.42,75354.11,0.0,-0.97385,3e-05,2.4374]
[1776582403057,51.44,75338.93,0.0,-0.97425,3e-05,2.40573]
[1776582404063,51.45,75338.86,0.0,-0.97422,3e-05,2.40813]
[1776582405199,51.45,75338.86,0.0,-0.97422,3e-05,2.40813]
[1776582409099,51.51,75335.99,0.0,-0.97417,3e-05,2.41174]
[1776582412120,51.51,75332.55,0.0,-0.97426,3e-05,2.40461]
[1776582414974,51.52,75331.09,0.0,-0.9743,3e-05,2.40181]
[1776582415191,51.52,75331.09,0.0,-0.9743,3e-05,2.40181]
[1776582415961,51.52,75331.06,0.0,-0.97429,3e-05,2.40201]
[1776582416193,51.52,75331.06,0.0,-0.97429,3e-05,2.40201]
[1776582416294,51.52,75331.06,0.0,-0.97429,3e-05,2.40229]
[1776582419962,51.52,75330.33,0.0,-0.9743,3e-05,2.40145]
[1776582420195,51.52,75330.33,0.0,-0.9743,3e-05,2.40145]
[1776582421187,51.53,75312.83,0.0,-0.97479,3e-05,2.36212]
[1776582422190,51.53,75307.04,0.0,-0.97495,3e-05,2.34938]
[1776582426702,51.55,75305.25,0.0,-0.97495,3e-05,2.34976]
[1776582426949,51.56,75305.46,0.0,-0.97494,3e-05,2.35059]
[1776582427460,51.56,75305.46,0.0,-0.97494,3e-05,2.35059]
[1776582427696,51.56,75305.46,0.0,-0.97494,3e-05,2.35059]
[1776582427730,51.56,75305.16,0.0,-0.97494,3e-05,2.35028]
[1776582429239,51.56,75301.94,0.0,-0.97502,3e-05,2.34374]
[1776582430246,51.56,75296.81,0.0,-0.97516,3e-05,2.33258]
[1776582435387,51.57,75297.91,0.0,-0.97511,3e-05,2.3366]
[1776582435443,51.57,75297.91,0.0,-0.97511,3e-05,2.3366]
[1776582440935,51.59,75296.92,0.0,-0.97511,3e-05,2.33664]
[1776582441203,51.59,75296.92,0.0,-0.97511,3e-05,2.33664]
[1776582441945,51.59,75297.81,0.0,-0.97508,3e-05,2.33902]
[1776582442195,51.59,75297.81,0.0,-0.97508,3e-05,2.33902]
[1776582442330,51.59,75298.88,0.0,-0.97505,3e-05,2.3418]
[1776582443337,51.59,75294.42,0.0,-0.97517,3e-05,2.33216]
[1776582446357,51.6,75296.65,0.0,-0.97509,3e-05,2.33831]
[1776582447170,51.6,75296.65,0.0,-0.97509,3e-05,2.33831]
[1776582447206,51.6,75296.65,0.0,-0.97509,3e-05,2.33831]
[1776582450635,51.62,75298.45,0.0,-0.97498,3e-05,2.34675]
[1776582450702,51.62,75298.45,0.0,-0.97498,3e-05,2.34675]
[1776582450801,51.64,75299.68,0.0,-0.9749,3e-05,2.35304]
[1776582451387,51.64,75299.68,0.0,-0.9749,3e-05,2.35304]
[1776582451439,51.64,75299.68,0.0,-0.9749,3e-05,2.35304]
[1776582451516,51.65,75300.28,0.0,-0.97492,3e-05,2.35088]
[1776582453407,51.67,75310.54,0.0,-0.97458,3e-05,2.37782]
[1776582454640,51.67,75310.54,0.0,-0.97458,3e-05,2.37782]
[1776582454692,51.67,75310.54,0.0,-0.97458,3e-05,2.37782]
[1776582454742,51.68,75314.52,0.0,-0.97443,3e-05,2.38986]
[1776582455621,51.68,75314.52,0.0,-0.97443,3e-05,2.38986]
[1776582455692,51.68,75314.52,0.0,-0.97443,3e-05,2.38986]
[1776582455791,51.7,75317.49,0.0,-0.97431,3e-05,2.39941]
[1776582459849,51.74,75318.9,0.0,-0.97417,3e-05,2.41022]
[1776582459937,51.74,75318.9,0.0,-0.97417,3e-05,2.41022]
[1776582459901,51.75,75316.6,0.0,-0.97421,3e-05,2.40735]
[1776582465491,51.83,75316.56,0.0,-0.97403,3e-05,2.4212]
[1776582468824,51.86,75317.08,0.0,-0.97396,3e-05,2.42667]
[1776582468943,51.86,75317.08,0.0,-0.97396,3e-05,2.42667]
[1776582470091,51.87,75317.41,0.0,-0.97392,3e-05,2.42948]
[1776582470192,51.87,75317.41,0.0,-0.97392,3e-05,2.42948]
[1776582470526,51.89,75317.67,0.0,-0.97387,3e-05,2.43404]
[1776582473744,51.91,75318.21,0.0,-0.9738,3e-05,2.43904]
[1776582473774,51.92,75313.83,0.0,-0.97391,3e-05,2.43077]
[1776582476573,51.94,75312.82,0.0,-0.97389,3e-05,2.43232]
[1776582482612,51.99,75312.5,0.0,-0.97379,3e-05,2.43947]
[1776582483619,51.99,75302.27,0.0,-0.97409,3e-05,2.41619]
[1776582484626,52.0,75293.43,0.0,-0.97432,3e-05,2.39817]
[1776582485409,52.0,75293.43,0.0,-0.97432,3e-05,2.39817]
[1776582485443,52.0,75293.43,0.0,-0.97432,3e-05,2.39817]
[1776582485633,52.0,75292.77,0.0,-0.97433,3e-05,2.39692]
[1776582486748,52.0,75292.77,0.0,-0.97433,3e-05,2.39692]
[1776582486936,52.0,75292.77,0.0,-0.97433,3e-05,2.39692]
[1776582486775,52.0,75293.6,0.0,-0.97431,3e-05,2.39905]
[1776582489707,52.02,75294.38,0.0,-0.97425,3e-05,2.40319]
[1776582489942,52.02,75294.38,0.0,-0.97425,3e-05,2.40319]
[1776582495703,52.1,75281.64,0.0,-0.97442,3e-05,2.38934]
[1776582496709,52.1,75278.71,0.0,-0.9745,3e-05,2.38297]
[1776582498560,52.1,75277.3,0.0,-0.97454,3e-05,2.38005]
[1776582498691,52.1,75277.3,0.0,-0.97454,3e-05,2.38005]
[1776582500738,52.12,75281.64,0.0,-0.97438,3e-05,2.39296]
[1776582501345,52.12,75281.64,0.0,-0.97438,3e-05,2.39296]
[1776582501444,52.12,75281.64,0.0,-0.97438,3e-05,2.39296]
[1776582501629,52.12,75281.64,0.0,-0.97438,3e-05,2.39296]
[1776582501689,52.12,75281.64,0.0,-0.97438,3e-05,2.39296]
[1776582501745,52.13,75283.11,0.0,-0.97431,3e-05,2.39867]
[1776582503824,52.15,75284.27,0.0,-0.97424,3e-05,2.40358]
[1776582503943,52.15,75284.27,0.0,-0.97424,3e-05,2.40358]
[1776582508787,52.21,75285.25,0.0,-0.97408,3e-05,2.41638]
[1776582508937,52.21,75285.25,0.0,-0.97408,3e-05,2.41638]
[1776582509316,52.22,75286.7,0.0,-0.97401,3e-05,2.42163]
[1776582509439,52.22,75286.7,0.0,-0.97401,3e-05,2.42163]
[1776582509801,52.22,75287.73,0.0,-0.97398,3e-05,2.42416]
[1776582515843,52.24,75286.88,0.0,-0.97401,3e-05,2.42113]
[1776582516508,52.24,75286.88,0.0,-0.97401,3e-05,2.42113]
[1776582516699,52.24,75286.88,0.0,-0.97401,3e-05,2.42113]
[1776582519871,52.25,75281.54,0.0,-0.97413,3e-05,2.41144]
[1776582520421,52.25,75281.54,0.0,-0.97413,3e-05,2.41144]
[1776582520878,52.26,75278.17,0.0,-0.9742,3e-05,2.40581]
[1776582521884,52.27,75281.33,0.0,-0.97408,3e-05,2.41511]
[1776582522316,52.27,75281.33,0.0,-0.97408,3e-05,2.41511]
[1776582522891,52.28,75284.76,0.0,-0.97396,3e-05,2.42488]
[1776582523560,52.28,75284.76,0.0,-0.97396,3e-05,2.42488]
[1776582525993,52.29,75284.49,0.0,-0.97396,3e-05,2.42464]
[1776582525913,52.29,75296.0,0.0,-0.97363,3e-05,2.45115]
[1776582526192,52.29,75296.0,0.0,-0.97363,3e-05,2.45115]
[1776582526920,52.29,75301.91,0.0,-0.97345,3e-05,2.4649]
[1776582527797,52.29,75301.91,0.0,-0.97345,3e-05,2.4649]
[1776582527949,52.29,75301.91,0.0,-0.97345,3e-05,2.4649]
[1776582527956,52.29,75301.91,0.0,-0.97345,3e-05,2.46502]
[1776582529941,52.29,75304.64,0.0,-0.97337,3e-05,2.47155]
[1776582530337,52.29,75304.64,0.0,-0.97337,3e-05,2.47155]
[1776582530436,52.29,75304.64,0.0,-0.97337,3e-05,2.47155]
[1776582533969,52.29,75308.15,0.0,-0.97326,3e-05,2.48008]
[1776582534976,52.3,75311.76,0.0,-0.97314,3e-05,2.48938]
[1776582535812,52.3,75311.76,0.0,-0.97314,3e-05,2.48938]
[1776582535937,52.3,75311.76,0.0,-0.97314,3e-05,2.48938]
[1776582537465,52.31,75310.36,0.0,-0.97316,3e-05,2.48774]
[1776582537699,52.31,75310.36,0.0,-0.97316,3e-05,2.48774]
[1776582537998,52.31,75310.29,0.0,-0.97315,3e-05,2.48838]
[1776582541742,52.32,75310.89,0.0,-0.97311,3e-05,2.49208]
[1776582542043,52.32,75304.76,0.0,-0.97329,3e-05,2.47794]
[1776582543997,52.32,75304.76,0.0,-0.97329,3e-05,2.47794]
[1776582544039,52.33,75299.19,0.0,-0.97344,3e-05,2.46611]
[1776582544190,52.33,75299.19,0.0,-0.97344,3e-05,2.46611]
[1776582546071,52.34,75296.42,0.0,-0.97349,3e-05,2.46203]
[1776582548540,52.35,75295.92,0.0,-0.97349,3e-05,2.46203]
[1776582548693,52.35,75295.92,0.0,-0.97349,3e-05,2.46203]
[1776582548793,52.35,75290.18,0.0,-0.97365,3e-05,2.44909]
[1776582549092,52.35,75286.19,0.0,-0.97377,3e-05,2.43995]
[1776582551106,52.35,75284.17,0.0,-0.97382,3e-05,2.43563]
[1776582554649,52.35,75285.28,0.0,-0.97379,3e-05,2.43849]
[1776582554693,52.35,75285.28,0.0,-0.97379,3e-05,2.43849]
[1776582554792,52.36,75285.39,0.0,-0.97378,3e-05,2.43907]
[1776582560169,52.36,75284.93,0.0,-0.97378,3e-05,2.43882]
[1776582565204,52.37,75285.02,0.0,-0.97377,3e-05,2.44]
[1776582568099,52.37,75284.85,0.0,-0.97377,3e-05,2.43994]
[1776582569433,52.37,75282.81,0.0,-0.97383,3e-05,2.43528]
[1776582569757,52.37,75282.81,0.0,-0.97383,3e-05,2.43528]
[1776582569920,52.37,75282.81,0.0,-0.97383,3e-05,2.43528]
[1776582570013,52.37,75282.81,0.0,-0.97383,3e-05,2.43528]
[1776582571733,52.37,75280.72,0.0,-0.97388,3e-05,2.43102]
[1776582574294,52.37,75279.02,0.0,-0.97396,3e-05,2.42378]
[1776582574438,52.37,75279.02,0.0,-0.97396,3e-05,2.42378]
[1776582580309,52.38,75277.99,0.0,-0.97397,3e-05,2.42277]
[1776582581875,52.38,75277.99,0.0,-0.97397,3e-05,2.42277]
[1776582581936,52.38,75277.99,0.0,-0.97397,3e-05,2.42277]
[1776582584045,52.38,75277.66,0.0,-0.97398,3e-05,2.4224]
[1776582584203,52.38,75277.34,0.0,-0.97399,3e-05,2.42186]
[1776582584340,52.38,75277.4,0.0,-0.97398,3e-05,2.42218]
[1776582585348,52.39,75273.85,0.0,-0.97408,3e-05,2.41431]
[1776582586355,52.39,75270.63,0.0,-0.97417,3e-05,2.40722]
[1776582587466,52.39,75270.63,0.0,-0.97417,3e-05,2.40722]
[1776582587695,52.39,75270.63,0.0,-0.97417,3e-05,2.40722]
[1776582591911,52.39,75269.62,0.0,-0.97419,3e-05,2.4058]
[1776582591941,52.39,75265.5,0.0,-0.9743,3e-05,2.39671]
[1776582592401,52.41,75258.43,0.0,-0.97447,3e-05,2.38313]
[1776582594414,52.43,75260.59,0.0,-0.97435,3e-05,2.39299]
[1776582595236,52.43,75260.59,0.0,-0.97435,3e-05,2.39299]
[1776582596428,52.44,75264.19,0.0,-0.97424,3e-05,2.40158]
[1776582597437,52.45,75269.11,0.0,-0.97407,3e-05,2.41492]
[1776582599450,52.46,75272.34,0.0,-0.97395,3e-05,2.42444]
[1776582604484,52.47,75274.61,0.0,-0.97387,3e-05,2.43049]
[1776582608701,52.47,75275.55,0.0,-0.97384,3e-05,2.43297]
[1776582608936,52.47,75275.55,0.0,-0.97384,3e-05,2.43297]
[1776582611494,52.47,75276.86,0.0,-0.9738,3e-05,2.43661]
[1776582611688,52.47,75276.86,0.0,-0.9738,3e-05,2.43661]
[1776582611734,52.47,75277.32,0.0,-0.97378,3e-05,2.43782]
[1776582613548,52.48,75275.13,0.0,-0.97384,3e-05,2.43314]
[1776582614277,52.48,75275.13,0.0,-0.97384,3e-05,2.43314]
[1776582614440,52.48,75275.13,0.0,-0.97384,3e-05,2.43314]
[1776582618583,52.48,75279.11,0.0,-0.97371,3e-05,2.44301]
[1776582619589,52.48,75291.39,0.0,-0.97335,3e-05,2.47132]
[1776582620597,52.48,75296.53,0.0,-0.9732,3e-05,2.48328]
[1776582621749,52.48,75296.53,0.0,-0.9732,3e-05,2.48328]
[1776582621935,52.48,75296.53,0.0,-0.9732,3e-05,2.48328]
[1776582622611,52.48,75303.42,0.0,-0.973,3e-05,2.49938]
[1776582623617,52.48,75306.46,0.0,-0.97291,3e-05,2.5065]
[1776582625618,52.48,75305.85,0.0,-0.97292,3e-05,2.50511]
[1776582625691,52.48,75305.85,0.0,-0.97292,3e-05,2.50511]
[1776582625755,52.48,75305.85,0.0,-0.97292,3e-05,2.50511]
[1776582625938,52.48,75305.85,0.0,-0.97292,3e-05,2.50511]
[1776582626039,52.48,75302.67,0.0,-0.97302,3e-05,2.49776]
[1776582631674,52.48,75303.14,0.0,-0.97304,3e-05,2.49511]
[1776582634809,52.48,75303.14,0.0,-0.97304,3e-05,2.49511]
[1776582635321,52.49,75303.14,0.0,-0.97304,3e-05,2.49524]
[1776582635706,52.49,75296.29,0.0,-0.97324,3e-05,2.47944]
[1776582636713,52.49,75290.56,0.0,-0.97341,3e-05,2.46631]
[1776582638884,52.49,75289.9,0.0,-0.97343,3e-05,2.46488]
[1776582638943,52.49,75292.11,0.0,-0.97336,3e-05,2.47007]
[1776582644769,52.49,75290.19,0.0,-0.97341,3e-05,2.46618]
[1776582645383,52.49,75290.19,0.0,-0.97341,3e-05,2.46618]
[1776582645438,52.49,75290.19,0.0,-0.97341,3e-05,2.46618]
[1776582650811,52.49,75288.17,0.0,-0.97346,3e-05,2.46218]
[1776582652365,52.49,75288.12,0.0,-0.97346,3e-05,2.46217]
[1776582652437,52.49,75288.12,0.0,-0.97346,3e-05,2.46217]
[1776582652726,52.49,75288.12,0.0,-0.97346,3e-05,2.46217]
[1776582652943,52.49,75288.12,0.0,-0.97346,3e-05,2.46217]
[1776582653044,52.49,75287.74,0.0,-0.97347,3e-05,2.46141]
[1776582659877,52.5,75287.79,0.0,-0.97346,3e-05,2.46232]
[1776582662538,52.5,75288.74,0.0,-0.97343,3e-05,2.46473]
[1776582662696,52.5,75288.74,0.0,-0.97343,3e-05,2.46473]
[1776582665919,52.5,75292.14,0.0,-0.97332,3e-05,2.473]
[1776582666872,52.5,75292.14,0.0,-0.97332,3e-05,2.473]
[1776582666942,52.5,75292.14,0.0,-0.97332,3e-05,2.473]
[1776582667081,52.5,75292.14,0.0,-0.97332,3e-05,2.473]
[1776582667139,52.51,75293.7,0.0,-0.97326,3e-05,2.47756]
[1776582667193,52.51,75293.7,0.0,-0.97326,3e-05,2.47756]
[1776582671961,52.53,75289.9,0.0,-0.97333,3e-05,2.47268]
[1776582672808,52.53,75289.9,0.0,-0.97333,3e-05,2.47268]
[1776582672946,52.53,75289.9,0.0,-0.97333,3e-05,2.47268]
[1776582672968,52.57,75287.33,0.0,-0.97331,3e-05,2.47397]
[1776582673975,52.61,75284.11,0.0,-0.97331,3e-05,2.47374]
[1776582676096,52.65,75283.52,0.0,-0.97323,3e-05,2.47955]
[1776582676172,52.69,75283.96,0.0,-0.97313,3e-05,2.48764]
[1776582676201,52.69,75283.96,0.0,-0.97313,3e-05,2.48764]
[1776582677811,52.7,75284.13,0.0,-0.97311,3e-05,2.48912]
[1776582677939,52.7,75284.13,0.0,-0.97311,3e-05,2.48912]
[1776582683038,52.73,75284.2,0.0,-0.97304,3e-05,2.4945]
[1776582687067,52.74,75291.13,0.0,-0.9728,3e-05,2.51346]
[1776582687371,52.74,75291.13,0.0,-0.9728,3e-05,2.51346]
[1776582687443,52.74,75291.13,0.0,-0.9728,3e-05,2.51346]
[1776582687582,52.74,75291.13,0.0,-0.9728,3e-05,2.51346]
[1776582687693,52.74,75291.13,0.0,-0.9728,3e-05,2.51346]
[1776582688073,52.74,75291.62,0.0,-0.97278,3e-05,2.51465]
[1776582690087,52.74,75294.22,0.0,-0.9727,3e-05,2.52081]
[1776582691732,52.74,75294.25,0.0,-0.97274,3e-05,2.51691]
[1776582692105,52.74,75286.59,0.0,-0.97297,3e-05,2.4992]
[1776582693114,52.74,75283.56,0.0,-0.97306,3e-05,2.49228]
[1776582695134,52.75,75283.39,0.0,-0.97305,3e-05,2.49285]
[1776582701170,52.75,75282.37,0.0,-0.97307,3e-05,2.49116]
[1776582704192,52.76,75276.09,0.0,-0.97324,3e-05,2.47787]
[1776582705198,52.76,75273.37,0.0,-0.97332,3e-05,2.47172]
[1776582706592,52.76,75273.25,0.0,-0.97332,3e-05,2.47157]
[1776582706694,52.76,75273.25,0.0,-0.97332,3e-05,2.47157]
[1776582706895,52.76,75273.25,0.0,-0.97332,3e-05,2.47157]
[1776582706940,52.76,75273.25,0.0,-0.97332,3e-05,2.47157]
[1776582706998,52.76,75273.25,0.0,-0.97332,3e-05,2.4717]
[1776582714263,52.77,75273.34,0.0,-0.97331,3e-05,2.47282]
[1776582716764,52.77,75272.91,0.0,-0.97332,3e-05,2.47197]
[1776582716942,52.77,75272.91,0.0,-0.97332,3e-05,2.47197]
[1776582722041,52.77,75272.8,0.0,-0.97331,3e-05,2.47239]
[1776582722202,52.77,75272.8,0.0,-0.97331,3e-05,2.47239]
[1776582722142,52.77,75275.33,0.0,-0.97323,3e-05,2.47847]
[1776582722260,52.77,75275.33,0.0,-0.97323,3e-05,2.47847]
[1776582722451,52.77,75275.33,0.0,-0.97323,3e-05,2.47847]
[1776582722546,52.77,75276.04,0.0,-0.97321,3e-05,2.48022]
[1776582726345,52.86,75279.31,0.0,-0.97292,3e-05,2.50266]
[1776582729693,52.93,75279.24,0.0,-0.97275,3e-05,2.51565]
[1776582729938,52.93,75279.24,0.0,-0.97275,3e-05,2.51565]
[1776582735035,53.08,75280.83,0.0,-0.97237,3e-05,2.54503]
[1776582735207,53.08,75280.83,0.0,-0.97237,3e-05,2.54503]
[1776582735136,53.11,75280.83,0.0,-0.9723,3e-05,2.55077]
[1776582735923,53.11,75280.83,0.0,-0.9723,3e-05,2.55077]
[1776582735935,53.11,75280.83,0.0,-0.9723,3e-05,2.55077]
[1776582737422,53.18,75281.82,0.0,-0.97211,3e-05,2.5652]
[1776582742463,53.34,75282.18,0.0,-0.97172,3e-05,2.59531]
[1776582745994,53.37,75283.18,0.0,-0.97161,3e-05,2.60363]
[1776582746193,53.37,75283.18,0.0,-0.97161,3e-05,2.60363]
[1776582746208,53.44,75286.11,0.0,-0.97136,3e-05,2.62232]
[1776582746548,53.44,75286.11,0.0,-0.97136,3e-05,2.62232]
[1776582746703,53.44,75286.11,0.0,-0.97136,3e-05,2.62232]
[1776582746803,53.47,75286.18,0.0,-0.97129,3e-05,2.62829]
[1776582749515,53.57,75283.52,0.0,-0.97114,3e-05,2.63935]
[1776582753543,53.69,75283.34,0.0,-0.97088,3e-05,2.65775]
[1776582754891,53.69,75283.34,0.0,-0.97088,3e-05,2.65775]
[1776582754935,53.69,75283.34,0.0,-0.97088,3e-05,2.65775]
[1776582757571,53.82,75285.86,0.0,-0.9705,3e-05,2.68674]
[1776582762499,53.99,75285.99,0.0,-0.97009,3e-05,2.7182]
[1776582762692,53.99,75285.99,0.0,-0.97009,3e-05,2.7182]
[1776582763005,53.99,75285.99,0.0,-0.97009,3e-05,2.7182]
[1776582763204,53.99,75285.99,0.0,-0.97009,3e-05,2.7182]
[1776582763012,54.04,75286.18,0.0,-0.96997,3e-05,2.72703]
[1776582768648,54.24,75289.97,0.0,-0.96936,3e-05,2.77266]
[1776582769664,54.28,75292.17,0.0,-0.96919,3e-05,2.78571]
[1776582770498,54.28,75292.17,0.0,-0.96919,3e-05,2.78571]
[1776582770691,54.28,75292.17,0.0,-0.96919,3e-05,2.78571]
[1776582770791,54.32,75287.58,0.0,-0.96924,3e-05,2.78211]
[1776582772683,54.41,75291.79,0.0,-0.9689,3e-05,2.80735]
[1776582773976,54.41,75291.79,0.0,-0.9689,3e-05,2.80735]
[1776582774204,54.41,75291.79,0.0,-0.9689,3e-05,2.80735]
[1776582774251,54.45,75292.12,0.0,-0.96879,3e-05,2.81538]
[1776582776711,54.56,75295.42,0.0,-0.9684,3e-05,2.84454]
[1776582777757,54.56,75295.42,0.0,-0.9684,3e-05,2.84454]
[1776582777856,54.6,75302.42,0.0,-0.96808,3e-05,2.86855]
[1776582778726,54.63,75313.85,0.0,-0.96762,3e-05,2.90331]
[1776582779732,54.67,75317.4,0.0,-0.96742,3e-05,2.91804]
[1776582780740,54.7,75319.78,0.0,-0.96727,3e-05,2.92965]
[1776582781355,54.7,75319.78,0.0,-0.96727,3e-05,2.92965]
[1776582781747,54.73,75322.03,0.0,-0.96712,3e-05,2.94079]
[1776582786782,54.86,75323.74,0.0,-0.96671,3e-05,2.97064]
[1776582790810,54.96,75317.74,0.0,-0.96667,3e-05,2.97383]
[1776582791816,54.99,75315.06,0.0,-0.9667,3e-05,2.97146]
[1776582792873,54.99,75315.06,0.0,-0.9667,3e-05,2.97146]
[1776582792938,54.99,75315.06,0.0,-0.9667,3e-05,2.97146]
[1776582793837,55.01,75314.74,0.0,-0.96665,3e-05,2.97489]
[1776582793939,55.01,75314.74,0.0,-0.96665,3e-05,2.97489]
[1776582794040,55.03,75314.66,0.0,-0.9666,3e-05,2.97868]
[1776582796852,55.09,75316.18,0.0,-0.9664,3e-05,2.99315]
[1776582797527,55.09,75316.18,0.0,-0.9664,3e-05,2.99315]
[1776582797692,55.09,75316.18,0.0,-0.9664,3e-05,2.99315]
[1776582800880,55.1,75317.14,0.0,-0.96635,3e-05,2.99671]
[1776582802650,55.1,75317.16,0.0,-0.96635,3e-05,2.99702]
[1776582802689,55.1,75317.16,0.0,-0.96635,3e-05,2.99702]
[1776582803493,55.1,75317.09,0.0,-0.96635,3e-05,2.99708]
[1776582803690,55.1,75317.09,0.0,-0.96635,3e-05,2.99708]
[1776582803900,55.1,75317.67,0.0,-0.96633,3e-05,2.99877]
[1776582807929,55.09,75317.38,0.0,-0.96635,3e-05,2.99699]
[1776582812293,55.09,75317.15,0.0,-0.96636,3e-05,2.99632]
[1776582812436,55.09,75316.43,0.0,-0.96643,3e-05,2.99023]
[1776582812964,55.09,75312.77,0.0,-0.96655,3e-05,2.98116]
[1776582814139,55.09,75312.77,0.0,-0.96655,3e-05,2.98116]
[1776582814196,55.09,75312.77,0.0,-0.96655,3e-05,2.98116]
[1776582814233,55.1,75311.55,0.0,-0.96659,3e-05,2.97825]
[1776582819005,55.1,75309.2,0.0,-0.96666,3e-05,2.97305]
[1776582820029,55.1,75309.2,0.0,-0.96666,3e-05,2.97305]
[1776582820200,55.1,75309.2,0.0,-0.96666,3e-05,2.97305]
[1776582823034,55.1,75306.9,0.0,-0.96673,3e-05,2.96775]
[1776582823465,55.1,75306.9,0.0,-0.96673,3e-05,2.96775]
[1776582823869,55.1,75306.9,0.0,-0.96673,3e-05,2.96775]
[1776582823940,55.1,75306.9,0.0,-0.96673,3e-05,2.96775]
[1776582824041,55.1,75303.64,0.0,-0.96684,3e-05,2.95969]
[1776582825048,55.1,75299.46,0.0,-0.96698,3e-05,2.94936]
[1776582826054,55.1,75296.89,0.0,-0.96706,3e-05,2.94307]
[1776582828033,55.1,75295.84,0.0,-0.96709,3e-05,2.9406]
[1776582828197,55.1,75295.84,0.0,-0.96709,3e-05,2.9406]
[1776582828227,55.11,75290.16,0.0,-0.96728,3e-05,2.92663]
[1776582833104,55.11,75289.37,0.0,-0.96729,3e-05,2.92558]
[1776582837257,55.11,75289.33,0.0,-0.96729,3e-05,2.92567]
[1776582837293,55.11,75290.36,0.0,-0.96725,3e-05,2.92883]
[1776582837446,55.11,75290.36,0.0,-0.96725,3e-05,2.92883]
[1776582841440,55.12,75289.12,0.0,-0.96728,3e-05,2.92655]
[1776582843448,55.12,75288.14,0.0,-0.96731,3e-05,2.92455]
[1776582848110,55.13,75287.88,0.0,-0.9673,3e-05,2.92479]
[1776582848193,55.13,75287.88,0.0,-0.9673,3e-05,2.92479]
[1776582848210,55.13,75284.89,0.0,-0.9674,3e-05,2.91762]
[1776582852359,55.13,75284.85,0.0,-0.96739,3e-05,2.91804]
[1776582852434,55.13,75284.85,0.0,-0.96739,3e-05,2.91804]
[1776582855848,55.12,75284.64,0.0,-0.96742,3e-05,2.91583]
[1776582855941,55.12,75284.64,0.0,-0.96742,3e-05,2.91583]
[1776582856266,55.12,75283.85,0.0,-0.96745,3e-05,2.91355]
[1776582859286,55.11,75279.73,0.0,-0.9676,3e-05,2.90245]
[1776582864322,55.11,75280.29,0.0,-0.9676,3e-05,2.90241]
[1776582868351,55.1,75283.41,0.0,-0.96751,3e-05,2.90908]
[1776582871372,55.1,75285.47,0.0,-0.96749,3e-05,2.9096]
[1776582871439,55.1,75285.47,0.0,-0.96749,3e-05,2.9096]
[1776582872629,55.1,75285.49,0.0,-0.9675,3e-05,2.90938]
[1776582872689,55.1,75285.49,0.0,-0.9675,3e-05,2.90938]
[1776582873386,55.1,75285.29,0.0,-0.96751,3e-05,2.90862]
[1776582875400,55.1,75281.46,0.0,-0.96763,3e-05,2.89927]
[1776582876039,55.1,75281.46,0.0,-0.96763,3e-05,2.89927]
[1776582876189,55.1,75281.46,0.0,-0.96763,3e-05,2.89927]
[1776582876407,55.1,75278.84,0.0,-0.96772,3e-05,2.89256]
[1776582879303,55.1,75279.18,0.0,-0.96771,3e-05,2.89378]
[1776582879437,55.1,75279.18,0.0,-0.96769,3e-05,2.89456]
[1776582881488,55.1,75279.18,0.0,-0.96769,3e-05,2.89495]
[1776582881690,55.1,75279.18,0.0,-0.96769,3e-05,2.89495]
[1776582881716,55.11,75279.18,0.0,-0.96768,3e-05,2.89575]
[1776582887839,55.12,75277.82,0.0,-0.9677,3e-05,2.89399]
[1776582888102,55.12,75277.82,0.0,-0.9677,3e-05,2.89399]
[1776582888190,55.12,75277.82,0.0,-0.9677,3e-05,2.89399]
[1776582892507,55.13,75277.6,0.0,-0.96768,3e-05,2.8955]
[1776582892695,55.13,75277.6,0.0,-0.96768,3e-05,2.8955]
[1776582892991,55.13,75277.6,0.0,-0.96768,3e-05,2.8955]
[1776582893195,55.13,75277.6,0.0,-0.96768,3e-05,2.8955]
[1776582893209,55.13,75276.45,0.0,-0.96771,3e-05,2.89351]
[1776582899602,55.15,75275.45,0.0,-0.96771,3e-05,2.89321]
[1776582899690,55.15,75275.45,0.0,-0.96771,3e-05,2.89321]
[1776582900033,55.15,75275.45,0.0,-0.96771,3e-05,2.89321]
[1776582900199,55.15,75275.45,0.0,-0.96771,3e-05,2.89321]
[1776582900203,55.15,75275.93,0.0,-0.96768,3e-05,2.89527]
[1776582905734,55.16,75276.21,0.0,-0.96765,3e-05,2.89772]
[1776582905938,55.16,75276.21,0.0,-0.96765,3e-05,2.89772]
[1776582906404,55.16,75276.21,0.0,-0.96765,3e-05,2.89772]
[1776582906438,55.16,75276.21,0.0,-0.96765,3e-05,2.89772]
[1776582906038,55.16,75276.62,0.0,-0.96763,3e-05,2.89961]
[1776582911653,55.18,75277.32,0.0,-0.96757,3e-05,2.904]
[1776582913584,55.18,75277.32,0.0,-0.96757,3e-05,2.904]
[1776582913694,55.18,75277.32,0.0,-0.96757,3e-05,2.904]
[1776582914178,55.18,75277.32,0.0,-0.96757,3e-05,2.904]
[1776582914193,55.18,75277.32,0.0,-0.96757,3e-05,2.904]
[1776582914280,55.18,75276.85,0.0,-0.96757,3e-05,2.90374]
[1776582919709,55.2,75276.41,0.0,-0.96755,3e-05,2.9054]
[1776582924744,55.21,75276.09,0.0,-0.96753,3e-05,2.90694]
[1776582925592,55.21,75276.09,0.0,-0.96753,3e-05,2.90694]
[1776582925692,55.21,75276.09,0.0,-0.96753,3e-05,2.90694]
[1776582925920,55.21,75276.09,0.0,-0.96753,3e-05,2.90694]
[1776582925941,55.21,75276.09,0.0,-0.96753,3e-05,2.90694]
[1776582925963,55.21,75276.09,0.0,-0.96752,3e-05,2.90741]
[1776582931792,55.25,75276.33,0.0,-0.96746,3e-05,2.91063]
[1776582936827,55.31,75276.18,0.0,-0.96732,3e-05,2.92087]
[1776582941863,55.43,75275.84,0.0,-0.96704,3e-05,2.94178]
[1776582942659,55.43,75275.84,0.0,-0.96704,3e-05,2.94178]
[1776582942686,55.43,75275.84,0.0,-0.96704,3e-05,2.94178]
[1776582942869,55.45,75275.82,0.0,-0.96698,3e-05,2.94587]
[1776582943485,55.45,75275.82,0.0,-0.96698,3e-05,2.94587]
[1776582943695,55.45,75275.82,0.0,-0.96698,3e-05,2.94587]
[1776582947492,55.5,75275.78,0.0,-0.96688,3e-05,2.95383]
[1776582947695,55.5,75275.78,0.0,-0.96688,3e-05,2.95383]
[1776582949879,55.56,75275.78,0.0,-0.96672,3e-05,2.96539]
[1776582949939,55.56,75275.78,0.0,-0.96672,3e-05,2.96539]
[1776582949980,55.6,75275.78,0.0,-0.96662,3e-05,2.97276]
[1776582955980,55.68,75277.33,0.0,-0.96637,3e-05,2.99079]
[1776582956193,55.68,75277.33,0.0,-0.96637,3e-05,2.99079]
[1776582960975,55.7,75277.07,0.0,-0.96633,3e-05,2.99404]
[1776582961192,55.7,75277.07,0.0,-0.96633,3e-05,2.99404]
[1776582961249,55.71,75275.01,0.0,-0.96638,3e-05,2.98985]
[1776582961996,55.71,75275.01,0.0,-0.96638,3e-05,2.98985]
[1776582962192,55.71,75275.01,0.0,-0.96638,3e-05,2.98985]
[1776582962265,55.72,75271.44,0.0,-0.96646,3e-05,2.98424]
[1776582964018,55.76,75261.92,0.0,-0.96668,3e-05,2.96731]
[1776582965024,55.78,75261.25,0.0,-0.96666,3e-05,2.96926]
[1776582967039,55.8,75258.68,0.0,-0.96669,3e-05,2.96681]
[1776582969053,55.84,75260.54,0.0,-0.96653,3e-05,2.97854]
[1776582971747,55.88,75259.19,0.0,-0.96648,3e-05,2.98195]
[1776582971935,55.88,75259.19,0.0,-0.96648,3e-05,2.98195]
[1776582972074,55.88,75259.16,0.0,-0.96648,3e-05,2.98222]
[1776582973493,55.88,75259.16,0.0,-0.96648,3e-05,2.98222]
[1776582973081,55.9,75257.32,0.0,-0.9665,3e-05,2.98101]
[1776582973695,55.9,75257.32,0.0,-0.9665,3e-05,2.98101]
[1776582976790,55.95,75256.51,0.0,-0.96638,3e-05,2.98909]
[1776582977438,55.95,75256.51,0.0,-0.96638,3e-05,2.98909]
[1776582977445,55.97,75254.92,0.0,-0.96639,3e-05,2.98841]
[1776582977837,55.97,75254.92,0.0,-0.96639,3e-05,2.98841]
[1776582977940,55.97,75254.92,0.0,-0.96639,3e-05,2.98841]
[1776582978120,55.99,75253.04,0.0,-0.96641,3e-05,2.98702]
[1776582983155,56.08,75253.4,0.0,-0.96618,3e-05,3.00391]
[1776582985169,56.11,75259.36,0.0,-0.9659,3e-05,3.02472]
[1776582986520,56.11,75259.36,0.0,-0.9659,3e-05,3.02472]
[1776582986176,56.13,75265.61,0.0,-0.96565,3e-05,3.04303]
[1776582986690,56.13,75265.61,0.0,-0.96565,3e-05,3.04303]
[1776582987182,56.14,75268.32,0.0,-0.96552,3e-05,3.05279]
[1776582990311,56.17,75269.12,0.0,-0.96541,3e-05,3.06034]
[1776582991268,56.19,75268.83,0.0,-0.96539,3e-05,3.06227]
[1776582991448,56.19,75268.83,0.0,-0.96539,3e-05,3.06227]
[1776582993225,56.23,75262.38,0.0,-0.96555,3e-05,3.04945]
[1776582993880,56.23,75262.38,0.0,-0.96555,3e-05,3.04945]
[1776582993937,56.23,75262.38,0.0,-0.96555,3e-05,3.04945]
[1776582994232,56.24,75256.81,0.0,-0.9657,3e-05,3.03829]
[1776582998259,56.31,75253.82,0.0,-0.96564,3e-05,3.04236]
[1776583001285,56.35,75239.0,0.0,-0.96602,3e-05,3.01376]
[1776583002444,56.35,75239.0,0.0,-0.96602,3e-05,3.01376]
[1776583002540,56.37,75227.33,0.0,-0.96637,3e-05,2.98811]
[1776583003299,56.39,75223.25,0.0,-0.96645,3e-05,2.98171]
[1776583004306,56.41,75219.8,0.0,-0.96652,3e-05,2.97695]
[1776583006217,56.43,75220.36,0.0,-0.96645,3e-05,2.98214]
[1776583006320,56.42,75220.0,0.0,-0.96649,3e-05,2.97891]
[1776583007326,56.44,75221.79,0.0,-0.96638,3e-05,2.98708]
[1776583008334,56.44,75224.64,0.0,-0.96628,3e-05,2.99447]
[1776583009341,56.46,75226.68,0.0,-0.96616,3e-05,3.00301]
[1776583011355,56.5,75228.34,0.0,-0.96602,3e-05,3.01373]
[1776583012362,56.52,75226.64,0.0,-0.96603,3e-05,3.01271]
[1776583017151,56.59,75226.96,0.0,-0.96585,3e-05,3.0261]
[1776583017187,56.59,75226.96,0.0,-0.96585,3e-05,3.0261]
[1776583018196,56.6,75228.2,0.0,-0.96576,3e-05,3.0322]
[1776583018404,56.62,75228.02,0.0,-0.96573,3e-05,3.0347]
[1776583021432,56.67,75214.47,0.0,-0.96606,3e-05,3.00987]
[1776583021599,56.67,75214.47,0.0,-0.96606,3e-05,3.00987]
[1776583022439,56.67,75214.12,0.0,-0.96607,3e-05,3.00935]
[1776583024886,56.67,75214.17,0.0,-0.96606,3e-05,3.01014]
[1776583025460,56.68,75219.02,0.0,-0.96589,3e-05,3.02246]
[1776583026466,56.68,75224.53,0.0,-0.9657,3e-05,3.03643]
[1776583027473,56.69,75229.15,0.0,-0.96551,3e-05,3.05085]
[1776583032509,56.77,75230.99,0.0,-0.96526,3e-05,3.06863]
[1776583034144,56.78,75231.49,0.0,-0.96521,3e-05,3.07234]
[1776583034195,56.78,75231.49,0.0,-0.96521,3e-05,3.07234]
[1776583034523,56.79,75231.31,0.0,-0.96519,3e-05,3.07429]
[1776583034999,56.79,75231.31,0.0,-0.96519,3e-05,3.07429]
[1776583035188,56.79,75231.31,0.0,-0.96519,3e-05,3.07429]
[1776583040565,56.87,75231.22,0.0,-0.965,3e-05,3.0878]
[1776583045272,56.91,75231.59,0.0,-0.9649,3e-05,3.09525]
[1776583045440,56.91,75231.59,0.0,-0.9649,3e-05,3.09525]
[1776583046402,56.93,75231.37,0.0,-0.96485,3e-05,3.09886]
[1776583046434,56.93,75231.37,0.0,-0.96485,3e-05,3.09886]
[1776583046504,56.94,75231.26,0.0,-0.96482,3e-05,3.10062]
[1776583050986,56.97,75231.12,0.0,-0.96475,3e-05,3.10622]
[1776583051192,56.97,75231.12,0.0,-0.96475,3e-05,3.10622]
[1776583053656,57.02,75221.38,0.0,-0.96502,3e-05,3.0851]
[1776583054982,57.02,75221.38,0.0,-0.96502,3e-05,3.0851]
[1776583055133,57.02,75221.38,0.0,-0.96502,3e-05,3.0851]
[1776583055196,57.02,75221.38,0.0,-0.96502,3e-05,3.0851]
[1776583055295,57.03,75221.15,0.0,-0.96499,3e-05,3.08687]
[1776583060704,57.03,75220.8,0.0,-0.96499,3e-05,3.08708]
[1776583061787,57.03,75220.8,0.0,-0.96499,3e-05,3.08708]
[1776583061940,57.03,75220.8,0.0,-0.96499,3e-05,3.08708]
[1776583061966,57.06,75216.44,0.0,-0.96508,3e-05,3.08046]
[1776583062719,57.06,75213.73,0.0,-0.96517,3e-05,3.07371]
[1776583064152,57.06,75213.73,0.0,-0.96517,3e-05,3.07371]
[1776583064201,57.06,75213.73,0.0,-0.96517,3e-05,3.07371]
[1776583064302,57.08,75211.62,0.0,-0.96518,3e-05,3.073]
[1776583064733,57.08,75209.39,0.0,-0.96525,3e-05,3.06746]
[1776583065740,57.08,75205.14,0.0,-0.96539,3e-05,3.05716]
[1776583066611,57.08,75205.14,0.0,-0.96539,3e-05,3.05716]
[1776583066704,57.08,75205.14,0.0,-0.96539,3e-05,3.05716]
[1776583066747,57.09,75202.67,0.0,-0.96547,3e-05,3.05154]
[1776583069521,57.09,75202.37,0.0,-0.96548,3e-05,3.05106]
[1776583069687,57.09,75202.58,0.0,-0.96547,3e-05,3.05184]
[1776583069768,57.09,75201.22,0.0,-0.96551,3e-05,3.04874]
[1776583071919,57.09,75200.17,0.0,-0.96554,3e-05,3.0464]
[1776583071943,57.09,75200.17,0.0,-0.96554,3e-05,3.0464]
[1776583077474,57.1,75198.48,0.0,-0.96558,3e-05,3.04356]
[1776583077693,57.1,75198.44,0.0,-0.96558,3e-05,3.04372]
[1776583077908,57.1,75198.44,0.0,-0.96558,3e-05,3.04372]
[1776583077938,57.1,75198.44,0.0,-0.96558,3e-05,3.04372]
[1776583077963,57.1,75198.92,0.0,-0.96556,3e-05,3.04517]
[1776583083865,57.11,75198.08,0.0,-0.96556,3e-05,3.04464]
[1776583085693,57.11,75197.75,0.0,-0.96557,3e-05,3.04408]
[1776583085940,57.11,75197.75,0.0,-0.96557,3e-05,3.04408]
[1776583090739,57.18,75196.87,0.0,-0.96543,3e-05,3.05398]
[1776583090944,57.18,75196.87,0.0,-0.96543,3e-05,3.05398]
[1776583091146,57.18,75196.87,0.0,-0.96543,3e-05,3.05398]
[1776583091195,57.18,75196.87,0.0,-0.96543,3e-05,3.05398]
[1776583091247,57.18,75196.59,0.0,-0.96544,3e-05,3.05352]
[1776583093936,57.19,75190.7,0.0,-0.96563,3e-05,3.03967]
[1776583095318,57.19,75190.7,0.0,-0.96563,3e-05,3.03967]
[1776583095436,57.19,75190.7,0.0,-0.96563,3e-05,3.03967]
[1776583100514,57.19,75188.84,0.0,-0.96567,3e-05,3.03635]
[1776583100692,57.19,75188.84,0.0,-0.96567,3e-05,3.0366]
[1776583102963,57.2,75189.28,0.0,-0.96565,3e-05,3.03819]
[1776583103191,57.2,75189.28,0.0,-0.96565,3e-05,3.03819]
[1776583103292,57.2,75188.91,0.0,-0.96566,3e-05,3.03753]
[1776583105744,57.2,75188.15,0.0,-0.96567,3e-05,3.03616]
[1776583105937,57.2,75188.15,0.0,-0.96567,3e-05,3.03616]
[1776583110262,57.21,75187.98,0.0,-0.96567,3e-05,3.03676]
[1776583110436,57.21,75187.98,0.0,-0.96567,3e-05,3.03676]
[1776583111314,57.21,75186.84,0.0,-0.9657,3e-05,3.0342]
[1776583111439,57.21,75186.84,0.0,-0.9657,3e-05,3.0342]
[1776583111539,57.21,75187.61,0.0,-0.96572,3e-05,3.03188]
[1776583114408,57.21,75188.36,0.0,-0.96569,3e-05,3.03423]
[1776583114435,57.21,75188.36,0.0,-0.96569,3e-05,3.03423]
[1776583119991,57.22,75189.54,0.0,-0.96563,3e-05,3.03864]
[1776583120191,57.22,75189.54,0.0,-0.96563,3e-05,3.03864]
[1776583122137,57.23,75184.06,0.0,-0.9658,3e-05,3.02591]
[1776583122854,57.23,75184.06,0.0,-0.9658,3e-05,3.02591]
[1776583122937,57.23,75184.06,0.0,-0.9658,3e-05,3.02591]
[1776583123146,57.23,75178.66,0.0,-0.96597,3e-05,3.01294]
[1776583124153,57.23,75174.68,0.0,-0.9661,3e-05,3.0035]
[1776583124814,57.23,75174.68,0.0,-0.9661,3e-05,3.0035]
[1776583124938,57.23,75174.68,0.0,-0.9661,3e-05,3.0035]
[1776583126284,57.23,75174.13,0.0,-0.96611,3e-05,3.00246]
[1776583126445,57.23,75174.13,0.0,-0.96611,3e-05,3.00246]
[1776583126545,57.23,75173.84,0.0,-0.96612,3e-05,3.00205]
[1776583132209,57.24,75174.47,0.0,-0.96608,3e-05,3.00536]
[1776583136936,57.25,75174.01,0.0,-0.96607,3e-05,3.0054]
[1776583139262,57.25,75170.02,0.0,-0.96619,3e-05,2.99652]
[1776583140930,57.25,75170.28,0.0,-0.96618,3e-05,2.99745]
[1776583140946,57.25,75170.28,0.0,-0.96618,3e-05,2.99745]
[1776583141191,57.25,75170.28,0.0,-0.96618,3e-05,2.99745]
[1776583141440,57.25,75170.28,0.0,-0.96618,3e-05,2.99745]
[1776583141540,57.26,75170.19,0.0,-0.96618,3e-05,2.99751]
[1776583144296,57.25,75173.13,0.0,-0.9661,3e-05,3.00372]
[1776583145304,57.25,75180.0,0.0,-0.96587,3e-05,3.02019]
[1776583145822,57.25,75180.0,0.0,-0.96587,3e-05,3.02019]
[1776583145940,57.25,75180.0,0.0,-0.96587,3e-05,3.02019]
[1776583148077,57.23,75183.59,0.0,-0.96581,3e-05,3.02496]
[1776583148204,57.23,75183.59,0.0,-0.96581,3e-05,3.02496]
[1776583148326,57.21,75188.04,0.0,-0.96571,3e-05,3.03223]
[1776583149332,57.18,75197.04,0.0,-0.96546,3e-05,3.05065]
[1776583150339,57.18,75209.82,0.0,-0.96504,3e-05,3.08192]
[1776583151345,57.16,75215.61,0.0,-0.96491,3e-05,3.09179]
[1776583154367,57.08,75218.0,0.0,-0.96502,3e-05,3.08384]
[1776583155245,57.08,75218.0,0.0,-0.96502,3e-05,3.08384]
[1776583155374,57.06,75208.74,0.0,-0.96539,3e-05,3.05634]
[1776583156381,57.05,75203.5,0.0,-0.96557,3e-05,3.04296]
[1776583158804,57.05,75204.76,0.0,-0.96554,3e-05,3.0453]
[1776583160409,57.04,75200.12,0.0,-0.96571,3e-05,3.03308]
[1776583161416,57.04,75195.96,0.0,-0.96585,3e-05,3.02247]
[1776583162423,57.04,75186.47,0.0,-0.96617,3e-05,2.99884]
[1776583163430,57.04,75171.81,0.0,-0.96666,3e-05,2.96281]
[1776583164436,57.04,75168.58,0.0,-0.96677,3e-05,2.95474]
[1776583166103,57.04,75167.82,0.0,-0.96679,3e-05,2.95266]
[1776583166200,57.04,75167.82,0.0,-0.96679,3e-05,2.95266]
[1776583166211,57.04,75167.82,0.0,-0.96679,3e-05,2.95266]
[1776583166447,57.04,75167.82,0.0,-0.96679,3e-05,2.95266]
[1776583166450,57.03,75167.64,0.0,-0.9668,3e-05,2.95199]
[1776583170495,57.03,75162.82,0.0,-0.96697,3e-05,2.9394]
[1776583171104,57.03,75162.82,0.0,-0.96697,3e-05,2.9394]
[1776583171489,57.03,75153.3,0.0,-0.96733,3e-05,2.91188]
[1776583172496,57.03,75151.18,0.0,-0.9674,3e-05,2.90662]
[1776583173503,57.02,75147.84,0.0,-0.96753,3e-05,2.89702]
[1776583174360,57.02,75147.84,0.0,-0.96753,3e-05,2.89702]
[1776583178560,56.98,75151.64,0.0,-0.9675,3e-05,2.89886]
[1776583179546,56.98,75159.29,0.0,-0.96726,3e-05,2.91705]
[1776583180553,56.98,75171.23,0.0,-0.96688,3e-05,2.94566]
[1776583181560,56.97,75173.84,0.0,-0.9668,3e-05,2.95175]
[1776583182273,56.97,75173.84,0.0,-0.9668,3e-05,2.95175]
[1776583182441,56.97,75173.84,0.0,-0.9668,3e-05,2.95175]
[1776583182602,56.97,75173.84,0.0,-0.9668,3e-05,2.95175]
[1776583182699,56.97,75173.84,0.0,-0.9668,3e-05,2.95175]
[1776583182663,56.97,75174.92,0.0,-0.96676,3e-05,2.95413]
[1776583184584,56.97,75171.89,0.0,-0.96687,3e-05,2.94629]
[1776583189616,56.96,75171.63,0.0,-0.96689,3e-05,2.94451]
[1776583190059,56.96,75171.63,0.0,-0.96689,3e-05,2.94451]
[1776583190203,56.96,75171.63,0.0,-0.96689,3e-05,2.94451]
[1776583193644,56.96,75165.55,0.0,-0.9671,3e-05,2.92893]
[1776583194377,56.96,75165.55,0.0,-0.9671,3e-05,2.92893]
[1776583194446,56.96,75165.55,0.0,-0.9671,3e-05,2.92893]
[1776583194556,56.96,75165.55,0.0,-0.9671,3e-05,2.92893]
[1776583194698,56.96,75165.55,0.0,-0.9671,3e-05,2.92893]
[1776583194651,56.96,75164.36,0.0,-0.96714,3e-05,2.92586]
[1776583196665,56.95,75161.9,0.0,-0.96723,3e-05,2.91956]
[1776583201701,56.95,75160.38,0.0,-0.96729,3e-05,2.91502]
[1776583201963,56.95,75160.38,0.0,-0.96729,3e-05,2.91502]
[1776583202199,56.95,75160.38,0.0,-0.96729,3e-05,2.91502]
[1776583205729,56.95,75153.69,0.0,-0.96751,3e-05,2.89829]
[1776583206527,56.95,75153.69,0.0,-0.96751,3e-05,2.89829]
[1776583206694,56.95,75153.69,0.0,-0.96751,3e-05,2.89829]
[1776583207036,56.94,75153.56,0.0,-0.96752,3e-05,2.89782]
[1776583207194,56.94,75153.56,0.0,-0.96752,3e-05,2.89782]
[1776583207743,56.94,75153.35,0.0,-0.96753,3e-05,2.89718]
[1776583211555,56.94,75151.59,0.0,-0.96759,3e-05,2.89269]
[1776583211689,56.94,75151.59,0.0,-0.96759,3e-05,2.89269]
[1776583213785,56.91,75147.8,0.0,-0.96778,3e-05,2.87861]
[1776583215945,56.91,75147.4,0.0,-0.96781,3e-05,2.8765]
[1776583216193,56.91,75147.4,0.0,-0.96781,3e-05,2.8765]
[1776583216784,56.9,75146.86,0.0,-0.96785,3e-05,2.87322]
[1776583216942,56.9,75146.86,0.0,-0.96785,3e-05,2.87322]
[1776583217041,56.89,75146.23,0.0,-0.96788,3e-05,2.87079]
[1776583219613,56.89,75145.56,0.0,-0.9679,3e-05,2.86919]
[1776583219632,56.89,75123.51,0.0,-0.96861,3e-05,2.81618]
[1776583219881,56.89,75087.75,0.0,-0.96971,3e-05,2.733]
[1776583220851,56.89,75070.32,0.0,-0.97023,3e-05,2.69313]
[1776583222494,56.89,75070.32,0.0,-0.97023,3e-05,2.69313]
[1776583222566,56.89,75065.41,0.0,-0.97037,3e-05,2.68228]
[1776583223770,56.89,75065.41,0.0,-0.97037,3e-05,2.68228]
[1776583223874,56.89,75079.88,0.0,-0.96994,3e-05,2.71543]
[1776583224881,56.9,75096.52,0.0,-0.96941,3e-05,2.75547]
[1776583225888,56.9,75106.0,0.0,-0.96912,3e-05,2.77756]
[1776583227544,56.9,75106.0,0.0,-0.96912,3e-05,2.77756]
[1776583227564,56.9,75114.63,0.0,-0.96885,3e-05,2.7981]
[1776583228909,56.9,75116.4,0.0,-0.96879,3e-05,2.8022]
[1776583229916,56.9,75109.83,0.0,-0.969,3e-05,2.78681]
[1776583230923,56.9,75105.61,0.0,-0.96913,3e-05,2.77693]
[1776583233395,56.9,75103.32,0.0,-0.96924,3e-05,2.76726]
[1776583234950,56.9,75109.07,0.0,-0.96907,3e-05,2.78059]
[1776583236965,56.9,75107.79,0.0,-0.96911,3e-05,2.77751]
[1776583239986,56.9,75112.88,0.0,-0.96895,3e-05,2.78914]
[1776583240993,56.9,75124.2,0.0,-0.9686,3e-05,2.81554]
[1776583242000,56.9,75119.26,0.0,-0.96876,3e-05,2.8037]
[1776583242807,56.9,75119.26,0.0,-0.96876,3e-05,2.8037]
[1776583243018,56.9,75116.62,0.0,-0.96885,3e-05,2.7974]
[1776583244024,56.89,75122.19,0.0,-0.96867,3e-05,2.81032]
[1776583246678,56.89,75121.56,0.0,-0.9687,3e-05,2.80869]
[1776583248052,56.89,75124.32,0.0,-0.96862,3e-05,2.81471]
[1776583249059,56.89,75126.79,0.0,-0.96854,3e-05,2.82035]
[1776583250065,56.89,75132.97,0.0,-0.96835,3e-05,2.83473]
[1776583251083,56.89,75148.38,0.0,-0.96786,3e-05,2.87126]
[1776583252090,56.89,75162.92,0.0,-0.9674,3e-05,2.90583]
[1776583253097,56.88,75171.67,0.0,-0.96713,3e-05,2.92635]
[1776583254103,56.88,75181.01,0.0,-0.96683,3e-05,2.94862]
[1776583255112,56.88,75181.65,0.0,-0.96681,3e-05,2.94981]
[1776583257126,56.88,75162.47,0.0,-0.96744,3e-05,2.90317]
[1776583258704,56.88,75162.47,0.0,-0.96744,3e-05,2.90317]
[1776583258806,56.88,75152.88,0.0,-0.96775,3e-05,2.87961]
[1776583259140,56.87,75143.65,0.0,-0.96805,3e-05,2.85742]
[1776583260147,56.87,75131.98,0.0,-0.96842,3e-05,2.82963]
[1776583261153,56.87,75134.21,0.0,-0.96835,3e-05,2.83475]
[1776583262577,56.87,75134.21,0.0,-0.96835,3e-05,2.83475]
[1776583265182,56.87,75128.47,0.0,-0.96854,3e-05,2.82066]
[1776583266189,56.87,75118.25,0.0,-0.96886,3e-05,2.79659]
[1776583267196,56.87,75119.73,0.0,-0.96881,3e-05,2.79998]
[1776583268339,56.87,75119.73,0.0,-0.96881,3e-05,2.79998]
[1776583268442,56.87,75119.73,0.0,-0.96881,3e-05,2.79998]
[1776583268442,56.87,75119.73,0.0,-0.96881,3e-05,2.79998]
[1776583268697,56.87,75119.73,0.0,-0.96881,3e-05,2.79998]
[1776583268797,56.87,75119.59,0.0,-0.96882,3e-05,2.79958]
[1776583271686,56.87,75121.11,0.0,-0.96877,3e-05,2.80298]
[1776583271787,56.86,75118.95,0.0,-0.96885,3e-05,2.79695]
[1776583271936,56.86,75118.95,0.0,-0.96885,3e-05,2.79695]
[1776583272231,56.86,75114.25,0.0,-0.969,3e-05,2.78588]
[1776583274438,56.86,75112.52,0.0,-0.96905,3e-05,2.78176]
[1776583274613,56.86,75112.52,0.0,-0.96905,3e-05,2.78176]
[1776583274692,56.86,75112.52,0.0,-0.96905,3e-05,2.78176]
[1776583274762,56.86,75117.0,0.0,-0.96892,3e-05,2.79213]
[1776583276259,56.86,75122.81,0.0,-0.96874,3e-05,2.80551]
[1776583278552,56.86,75123.63,0.0,-0.96872,3e-05,2.8073]
[1776583278701,56.86,75123.63,0.0,-0.96872,3e-05,2.8073]
[1776583278818,56.86,75123.63,0.0,-0.96872,3e-05,2.8073]
[1776583278759,56.86,75115.82,0.0,-0.96896,3e-05,2.78889]
[1776583278937,56.86,75115.82,0.0,-0.96896,3e-05,2.78889]
[1776583279281,56.86,75116.35,0.0,-0.96894,3e-05,2.79002]
[1776583281294,56.85,75120.92,0.0,-0.96881,3e-05,2.80047]
[1776583282444,56.85,75120.92,0.0,-0.96881,3e-05,2.80047]
[1776583282702,56.85,75120.92,0.0,-0.96881,3e-05,2.80047]
[1776583282741,56.85,75123.47,0.0,-0.96873,3e-05,2.80631]
[1776583283307,56.85,75127.12,0.0,-0.96862,3e-05,2.81474]
[1776583285795,56.85,75127.44,0.0,-0.96861,3e-05,2.81535]
[1776583286337,56.85,75094.64,0.0,-0.96962,3e-05,2.73888]
[1776583287344,56.85,75094.2,0.0,-0.96963,3e-05,2.73778]
[1776583289275,56.85,75095.75,0.0,-0.96959,3e-05,2.74133]
[1776583289358,56.85,75086.73,0.0,-0.96986,3e-05,2.72056]
[1776583290365,56.85,75081.98,0.0,-0.97,3e-05,2.70969]
[1776583291372,56.85,75076.74,0.0,-0.9702,3e-05,2.69354]
[1776583292379,56.85,75080.18,0.0,-0.9701,3e-05,2.70142]
[1776583294672,56.85,75077.76,0.0,-0.97017,3e-05,2.69592]
[1776583295401,56.85,75079.99,0.0,-0.97011,3e-05,2.70103]
[1776583297415,56.85,75075.87,0.0,-0.97023,3e-05,2.69164]
[1776583299429,56.85,75079.45,0.0,-0.97012,3e-05,2.69982]
[1776583300217,56.85,75079.45,0.0,-0.97012,3e-05,2.69982]
[1776583300440,56.85,75079.45,0.0,-0.97012,3e-05,2.69982]
[1776583300477,56.85,75079.45,0.0,-0.97012,3e-05,2.69982]
[1776583300705,56.85,75079.45,0.0,-0.97012,3e-05,2.69982]
[1776583300720,56.85,75081.89,0.0,-0.97005,3e-05,2.70538]
[1776583303466,56.85,75084.68,0.0,-0.96997,3e-05,2.71172]
[1776583304015,56.85,75084.68,0.0,-0.96997,3e-05,2.71172]
[1776583306250,56.85,75085.43,0.0,-0.96995,3e-05,2.71331]
[1776583306487,56.85,75083.99,0.0,-0.96999,3e-05,2.70996]
[1776583307117,56.85,75083.99,0.0,-0.96999,3e-05,2.70996]
[1776583307494,56.85,75079.15,0.0,-0.97014,3e-05,2.69886]
[1776583308501,56.85,75071.18,0.0,-0.97037,3e-05,2.68069]
[1776583309510,56.85,75067.51,0.0,-0.97048,3e-05,2.67237]
[1776583310590,56.85,75067.51,0.0,-0.97048,3e-05,2.67237]
[1776583310697,56.85,75067.51,0.0,-0.97048,3e-05,2.67237]
[1776583310811,56.85,75067.51,0.0,-0.97048,3e-05,2.67237]
[1776583310943,56.85,75066.0,0.0,-0.97053,3e-05,2.66895]
[1776583311522,56.85,75061.06,0.0,-0.97067,3e-05,2.6578]
[1776583313536,56.85,75069.85,0.0,-0.97041,3e-05,2.67773]
[1776583314543,56.85,75074.5,0.0,-0.97027,3e-05,2.68828]
[1776583314932,56.85,75074.5,0.0,-0.97027,3e-05,2.68828]
[1776583315199,56.85,75074.5,0.0,-0.97027,3e-05,2.68828]
[1776583318347,56.85,75074.34,0.0,-0.97027,3e-05,2.6884]
[1776583318438,56.85,75074.34,0.0,-0.97027,3e-05,2.6884]
[1776583318557,56.85,75074.34,0.0,-0.97027,3e-05,2.6884]
[1776583318695,56.85,75074.34,0.0,-0.97027,3e-05,2.6884]
[1776583318790,56.86,75075.25,0.0,-0.97024,3e-05,2.69102]
[1776583320586,56.86,75064.56,0.0,-0.97055,3e-05,2.66726]
[1776583321822,56.86,75064.56,0.0,-0.97055,3e-05,2.66726]
[1776583321789,56.86,75058.95,0.0,-0.97071,3e-05,2.65459]
[1776583321940,56.86,75058.95,0.0,-0.97071,3e-05,2.65459]
[1776583324397,56.86,75058.44,0.0,-0.97072,3e-05,2.65404]
[1776583324437,56.86,75058.44,0.0,-0.97072,3e-05,2.65404]
[1776583324618,56.86,75058.44,0.0,-0.97072,3e-05,2.65404]
[1776583324695,56.86,75058.44,0.0,-0.97072,3e-05,2.65404]
[1776583324719,56.9,75057.48,0.0,-0.97067,3e-05,2.65767]
[1776583325306,56.9,75057.48,0.0,-0.97067,3e-05,2.65767]
[1776583327635,56.91,75060.71,0.0,-0.97056,3e-05,2.66667]
[1776583328988,56.91,75061.55,0.0,-0.97052,3e-05,2.66912]
[1776583331664,56.92,75057.52,0.0,-0.97063,3e-05,2.66107]
[1776583333678,56.92,75054.88,0.0,-0.97071,3e-05,2.65505]
[1776583334685,56.91,75050.95,0.0,-0.97083,3e-05,2.64593]
[1776583335692,56.91,75044.71,0.0,-0.97101,3e-05,2.63177]
[1776583337706,56.91,75041.65,0.0,-0.9711,3e-05,2.625]
[1776583340810,56.91,75039.9,0.0,-0.97115,3e-05,2.62112]
[1776583340938,56.92,75038.07,0.0,-0.9712,3e-05,2.61764]
[1776583341031,56.92,75038.07,0.0,-0.9712,3e-05,2.61764]
[1776583341202,56.92,75038.07,0.0,-0.9712,3e-05,2.61764]
[1776583341735,56.92,75037.09,0.0,-0.97122,3e-05,2.61606]
[1776583346770,56.94,75035.31,0.0,-0.97123,3e-05,2.6151]
[1776583349791,56.95,75032.09,0.0,-0.9713,3e-05,2.60916]
[1776583350599,56.95,75032.09,0.0,-0.9713,3e-05,2.60916]
[1776583350798,56.95,75028.17,0.0,-0.97141,3e-05,2.60106]
[1776583351805,56.95,75021.17,0.0,-0.97165,3e-05,2.5815]
[1776583351962,56.95,75021.17,0.0,-0.97165,3e-05,2.5815]
[1776583352523,56.95,75021.17,0.0,-0.97165,3e-05,2.5815]
[1776583352698,56.95,75021.17,0.0,-0.97165,3e-05,2.5815]
[1776583352812,56.95,75020.2,0.0,-0.97168,3e-05,2.57943]
[1776583356842,56.95,75023.34,0.0,-0.97159,3e-05,2.58665]
[1776583357852,56.96,75033.4,0.0,-0.97129,3e-05,2.60959]
[1776583358859,56.96,75065.65,0.0,-0.97033,3e-05,2.6826]
[1776583359866,56.96,75086.76,0.0,-0.9697,3e-05,2.73067]
[1776583360851,56.96,75086.76,0.0,-0.9697,3e-05,2.73067]
[1776583360875,56.98,75080.49,0.0,-0.96984,3e-05,2.72021]
[1776583361883,56.98,75053.42,0.0,-0.97065,3e-05,2.65856]
[1776583362890,56.98,75041.81,0.0,-0.971,3e-05,2.63174]
[1776583363898,56.97,75036.08,0.0,-0.97117,3e-05,2.61862]
[1776583364345,56.97,75036.08,0.0,-0.97117,3e-05,2.61862]
[1776583364932,56.97,75029.55,0.0,-0.97136,3e-05,2.60409]
[1776583365921,56.97,74990.09,0.0,-0.97248,3e-05,2.51757]
[1776583366513,56.97,74990.09,0.0,-0.97248,3e-05,2.51757]
[1776583366924,56.98,74964.74,0.0,-0.97318,3e-05,2.46333]
[1776583367935,56.98,74967.03,0.0,-0.97311,3e-05,2.46842]
[1776583368812,56.98,74967.03,0.0,-0.97311,3e-05,2.46842]
[1776583369557,56.99,74966.35,0.0,-0.9731,3e-05,2.46928]
[1776583370971,56.99,74971.18,0.0,-0.97296,3e-05,2.47994]
[1776583371967,56.99,74987.18,0.0,-0.97252,3e-05,2.51451]
[1776583373432,56.99,74987.18,0.0,-0.97252,3e-05,2.51451]
[1776583373441,56.99,74985.74,0.0,-0.97256,3e-05,2.51154]
[1776583373981,56.99,74992.52,0.0,-0.97237,3e-05,2.52623]
[1776583374988,56.99,75004.68,0.0,-0.97202,3e-05,2.55278]
[1776583375997,56.99,75017.66,0.0,-0.97165,3e-05,2.58129]
[1776583377004,56.99,75018.99,0.0,-0.97162,3e-05,2.58418]
[1776583379021,56.99,75016.82,0.0,-0.97168,3e-05,2.57929]
[1776583380284,56.99,75016.82,0.0,-0.97168,3e-05,2.57929]
[1776583380331,56.99,74988.86,0.0,-0.97247,3e-05,2.51817]
[1776583381072,56.99,74963.73,0.0,-0.97317,3e-05,2.46421]
[1776583382079,57.0,74961.68,0.0,-0.97322,3e-05,2.46003]
[1776583383833,57.0,74961.68,0.0,-0.97322,3e-05,2.46003]
[1776583383933,57.0,74964.05,0.0,-0.97315,3e-05,2.4654]
[1776583384093,57.0,74959.23,0.0,-0.97328,3e-05,2.45513]
[1776583387114,57.0,74964.3,0.0,-0.97314,3e-05,2.46655]
[1776583389128,57.02,74960.24,0.0,-0.9732,3e-05,2.46182]
[1776583392148,57.04,74962.85,0.0,-0.9731,3e-05,2.46911]
[1776583393157,57.04,74968.54,0.0,-0.97294,3e-05,2.48205]
[1776583394163,57.04,74977.56,0.0,-0.97268,3e-05,2.50218]
[1776583396177,57.05,74978.18,0.0,-0.97264,3e-05,2.50495]
[1776583401216,57.07,74979.07,0.0,-0.97257,3e-05,2.51032]
[1776583402220,57.08,74968.83,0.0,-0.97285,3e-05,2.48897]
[1776583403159,57.08,74968.83,0.0,-0.97285,3e-05,2.48897]
[1776583403228,57.08,74956.55,0.0,-0.97317,3e-05,2.46341]
[1776583404235,57.13,74958.0,0.0,-0.97304,3e-05,2.47358]
[1776583405242,57.13,74966.6,0.0,-0.9728,3e-05,2.49272]
[1776583406696,57.13,74966.6,0.0,-0.9728,3e-05,2.49272]
[1776583406759,57.14,74971.79,0.0,-0.97264,3e-05,2.50498]
[1776583407259,57.14,74975.29,0.0,-0.97254,3e-05,2.51253]
[1776583409272,57.18,74981.1,0.0,-0.97228,3e-05,2.53247]
[1776583411286,57.26,74982.51,0.0,-0.97211,3e-05,2.5443]
[1776583413300,57.33,74987.3,0.0,-0.97182,3e-05,2.5668]
[1776583415314,57.4,74998.14,0.0,-0.97136,3e-05,2.60197]
[1776583416323,57.43,75003.04,0.0,-0.97115,3e-05,2.61825]
[1776583417329,57.44,75004.89,0.0,-0.97109,3e-05,2.62285]
[1776583418153,57.44,75004.89,0.0,-0.97109,3e-05,2.62285]
[1776583418208,57.44,75004.89,0.0,-0.97109,3e-05,2.62285]
[1776583418526,57.44,75004.89,0.0,-0.97109,3e-05,2.62285]
[1776583418540,57.49,75004.61,0.0,-0.97097,3e-05,2.63172]
[1776583419349,57.49,75010.84,0.0,-0.97079,3e-05,2.64556]
[1776583420356,57.5,75017.85,0.0,-0.97057,3e-05,2.66211]
[1776583421363,57.5,75025.7,0.0,-0.97034,3e-05,2.6797]
[1776583422331,57.5,75025.7,0.0,-0.97034,3e-05,2.6797]
[1776583422375,57.5,75029.52,0.0,-0.97022,3e-05,2.68871]
[1776583423380,57.51,75045.36,0.0,-0.96974,3e-05,2.72531]
[1776583424388,57.51,75051.39,0.0,-0.96956,3e-05,2.73935]
[1776583425395,57.51,75056.29,0.0,-0.9694,3e-05,2.75083]
[1776583426193,57.51,75056.29,0.0,-0.9694,3e-05,2.75083]
[1776583426402,57.51,75059.13,0.0,-0.96931,3e-05,2.7576]
[1776583427409,57.51,75055.93,0.0,-0.96941,3e-05,2.75054]
[1776583428416,57.51,75053.91,0.0,-0.96946,3e-05,2.74619]
[1776583429422,57.52,75058.75,0.0,-0.96931,3e-05,2.75754]
[1776583431437,57.52,75063.19,0.0,-0.96917,3e-05,2.76824]
[1776583432444,57.52,75060.55,0.0,-0.96925,3e-05,2.76242]
[1776583434458,57.52,75058.09,0.0,-0.96932,3e-05,2.75728]
[1776583436471,57.53,75053.43,0.0,-0.96945,3e-05,2.74715]
[1776583437508,57.53,75053.43,0.0,-0.96945,3e-05,2.74715]
[1776583437697,57.53,75053.43,0.0,-0.96945,3e-05,2.74715]
[1776583438486,57.53,75053.54,0.0,-0.96944,3e-05,2.74768]
[1776583438688,57.53,75053.54,0.0,-0.96944,3e-05,2.74768]
[1776583438789,57.53,75050.61,0.0,-0.96953,3e-05,2.74126]
[1776583439786,57.53,75050.61,0.0,-0.96953,3e-05,2.74126]
[1776583439942,57.53,75050.61,0.0,-0.96953,3e-05,2.74126]
[1776583440038,57.53,75043.42,0.0,-0.96974,3e-05,2.72518]
[1776583440500,57.53,75039.0,0.0,-0.96987,3e-05,2.71546]
[1776583441507,57.54,75041.53,0.0,-0.96979,3e-05,2.72153]
[1776583442280,57.54,75041.53,0.0,-0.96979,3e-05,2.72153]
[1776583442439,57.54,75041.53,0.0,-0.96979,3e-05,2.72153]
[1776583442513,57.54,75042.37,0.0,-0.96976,3e-05,2.72376]
[1776583443521,57.54,75045.62,0.0,-0.96966,3e-05,2.73146]
[1776583444289,57.54,75045.62,0.0,-0.96966,3e-05,2.73146]
[1776583444438,57.54,75045.62,0.0,-0.96966,3e-05,2.73146]
[1776583444528,57.54,75053.01,0.0,-0.96943,3e-05,2.74862]
[1776583445536,57.54,75055.62,0.0,-0.96935,3e-05,2.75486]
[1776583447374,57.54,75055.26,0.0,-0.96936,3e-05,2.7543]
[1776583447442,57.54,75055.26,0.0,-0.96936,3e-05,2.7543]
[1776583447671,57.54,75055.26,0.0,-0.96936,3e-05,2.7543]
[1776583447694,57.54,75055.26,0.0,-0.96936,3e-05,2.7543]
[1776583447774,57.55,75054.83,0.0,-0.96937,3e-05,2.75358]
[1776583450656,57.55,75054.07,0.0,-0.96938,3e-05,2.75238]
[1776583450850,57.55,75054.07,0.0,-0.96938,3e-05,2.75238]
[1776583450871,57.55,75057.88,0.0,-0.96926,3e-05,2.76138]
[1776583453593,57.55,75059.93,0.0,-0.96919,3e-05,2.76683]
[1776583454595,57.55,75059.93,0.0,-0.96919,3e-05,2.76683]
[1776583458631,57.56,75066.11,0.0,-0.96899,3e-05,2.78225]
[1776583460646,57.56,75069.17,0.0,-0.96889,3e-05,2.78975]
[1776583461631,57.56,75069.17,0.0,-0.96889,3e-05,2.78975]
[1776583461686,57.56,75069.17,0.0,-0.96889,3e-05,2.78975]
[1776583465258,57.57,75070.78,0.0,-0.96883,3e-05,2.79433]
[1776583465448,57.57,75070.78,0.0,-0.96883,3e-05,2.79433]
[1776583465681,57.57,75068.09,0.0,-0.96891,3e-05,2.78832]
[1776583466688,57.57,75070.32,0.0,-0.96883,3e-05,2.79369]
[1776583469875,57.57,75070.33,0.0,-0.96883,3e-05,2.79413]
[1776583469938,57.57,75070.33,0.0,-0.96883,3e-05,2.79413]
[1776583469953,57.58,75067.41,0.0,-0.96891,3e-05,2.78759]
[1776583470716,57.58,75065.25,0.0,-0.96898,3e-05,2.78283]
[1776583474332,57.58,75064.08,0.0,-0.96905,3e-05,2.77656]
[1776583474438,57.58,75064.08,0.0,-0.96905,3e-05,2.77656]
[1776583474731,57.58,75064.08,0.0,-0.96905,3e-05,2.77656]
[1776583474937,57.58,75064.08,0.0,-0.96905,3e-05,2.77656]
[1776583475037,57.58,75068.35,0.0,-0.96892,3e-05,2.78664]
[1776583479074,57.59,75069.98,0.0,-0.96886,3e-05,2.79106]
[1776583478772,57.59,75072.06,0.0,-0.96879,3e-05,2.79608]
[1776583479193,57.59,75072.06,0.0,-0.96879,3e-05,2.79608]
[1776583480045,57.59,75072.06,0.0,-0.96879,3e-05,2.79608]
[1776583480048,57.59,75077.51,0.0,-0.96862,3e-05,2.80891]
[1776583480196,57.59,75077.51,0.0,-0.96862,3e-05,2.80891]
[1776583484154,57.59,75074.51,0.0,-0.9687,3e-05,2.80272]
[1776583484188,57.59,75074.51,0.0,-0.9687,3e-05,2.80272]
[1776583484817,57.59,75070.51,0.0,-0.96882,3e-05,2.79367]
[1776583486557,57.6,75069.57,0.0,-0.96885,3e-05,2.79172]
[1776583486689,57.6,75069.57,0.0,-0.96885,3e-05,2.79172]
[1776583486831,57.6,75068.91,0.0,-0.96886,3e-05,2.79041]
[1776583490862,57.6,75059.31,0.0,-0.96915,3e-05,2.7692]
[1776583491867,57.6,75047.17,0.0,-0.96951,3e-05,2.74169]
[1776583492874,57.61,75043.57,0.0,-0.96961,3e-05,2.73379]
[1776583494025,57.61,75043.57,0.0,-0.96961,3e-05,2.73379]
[1776583494035,57.61,75040.05,0.0,-0.96972,3e-05,2.7261]
[1776583494194,57.61,75040.05,0.0,-0.96972,3e-05,2.7261]
[1776583496481,57.61,75038.29,0.0,-0.96976,3e-05,2.72276]
[1776583496701,57.61,75038.29,0.0,-0.96976,3e-05,2.72276]
[1776583496903,57.61,75037.86,0.0,-0.96977,3e-05,2.72211]
[1776583501238,57.62,75037.24,0.0,-0.96977,3e-05,2.7217]
[1776583501437,57.62,75037.24,0.0,-0.96977,3e-05,2.7217]
[1776583502945,57.62,75039.58,0.0,-0.96969,3e-05,2.72799]
[1776583503952,57.63,75044.15,0.0,-0.96955,3e-05,2.7387]
[1776583504850,57.63,75044.15,0.0,-0.96955,3e-05,2.7387]
[1776583504959,57.63,75047.52,0.0,-0.96944,3e-05,2.74668]
[1776583505966,57.63,75053.49,0.0,-0.96926,3e-05,2.76061]
[1776583508572,57.63,75053.63,0.0,-0.96925,3e-05,2.76145]
[1776583511002,57.64,75063.22,0.0,-0.96894,3e-05,2.78425]
[1776583512009,57.64,75072.75,0.0,-0.96865,3e-05,2.80648]
[1776583513015,57.64,75072.6,0.0,-0.96865,3e-05,2.80632]
[1776583514023,57.64,75070.36,0.0,-0.96872,3e-05,2.80132]
[1776583515030,57.64,75068.38,0.0,-0.96878,3e-05,2.79694]
[1776583516606,57.64,75067.46,0.0,-0.9688,3e-05,2.79501]
[1776583516701,57.64,75067.46,0.0,-0.9688,3e-05,2.79501]
[1776583517044,57.64,75064.68,0.0,-0.96888,3e-05,2.7888]
[1776583517727,57.64,75064.68,0.0,-0.96888,3e-05,2.7888]
[1776583517938,57.64,75064.68,0.0,-0.96888,3e-05,2.7888]
[1776583518051,57.65,75065.45,0.0,-0.96886,3e-05,2.7908]
[1776583520065,57.65,75067.77,0.0,-0.96878,3e-05,2.79657]
[1776583520552,57.65,75067.77,0.0,-0.96878,3e-05,2.79657]
[1776583521071,57.65,75071.27,0.0,-0.96867,3e-05,2.80487]
[1776583522078,57.65,75073.46,0.0,-0.9686,3e-05,2.81013]
[1776583526107,57.65,75068.45,0.0,-0.96874,3e-05,2.79927]
[1776583526847,57.65,75068.45,0.0,-0.96874,3e-05,2.79927]
[1776583526938,57.65,75068.45,0.0,-0.96874,3e-05,2.79927]
[1776583527114,57.66,75066.16,0.0,-0.96881,3e-05,2.79418]
[1776583528121,57.66,75056.49,0.0,-0.9691,3e-05,2.77213]
[1776583528189,57.66,75056.49,0.0,-0.9691,3e-05,2.77213]
[1776583529128,57.66,75053.74,0.0,-0.96919,3e-05,2.76606]
[1776583531637,57.66,75051.79,0.0,-0.96928,3e-05,2.75784]
[1776583532149,57.66,75048.37,0.0,-0.96938,3e-05,2.75029]
[1776583535170,57.67,75039.85,0.0,-0.96963,3e-05,2.73173]
[1776583536178,57.67,75034.76,0.0,-0.96978,3e-05,2.72049]
[1776583538192,57.67,75041.26,0.0,-0.96957,3e-05,2.73589]
[1776583539214,57.68,75050.03,0.0,-0.9693,3e-05,2.75619]
[1776583540220,57.68,75048.74,0.0,-0.96934,3e-05,2.75351]
[1776583541752,57.68,75048.74,0.0,-0.96934,3e-05,2.75351]
[1776583541940,57.68,75048.74,0.0,-0.96934,3e-05,2.75351]
[1776583541975,57.68,75046.68,0.0,-0.96939,3e-05,2.74935]
[1776583547269,57.69,75043.28,0.0,-0.96948,3e-05,2.74296]
[1776583549283,57.69,75047.09,0.0,-0.96936,3e-05,2.75222]
[1776583553310,57.7,75049.42,0.0,-0.96927,3e-05,2.75861]
[1776583557695,57.7,75050.53,0.0,-0.96923,3e-05,2.76191]
[1776583560360,57.71,75054.66,0.0,-0.96909,3e-05,2.77235]
[1776583561699,57.71,75054.66,0.0,-0.96909,3e-05,2.77235]
[1776583561944,57.71,75054.66,0.0,-0.96909,3e-05,2.77235]
[1776583562193,57.71,75056.11,0.0,-0.96904,3e-05,2.77614]
[1776583563381,57.71,75061.44,0.0,-0.96887,3e-05,2.78862]
[1776583564388,57.71,75066.73,0.0,-0.96871,3e-05,2.80104]
[1776583566402,57.72,75068.05,0.0,-0.96864,3e-05,2.80601]
[1776583568416,57.74,75071.91,0.0,-0.9685,3e-05,2.81678]
[1776583573118,57.76,75072.15,0.0,-0.96843,3e-05,2.82164]
[1776583573194,57.76,75072.15,0.0,-0.96843,3e-05,2.82164]
[1776583575465,57.79,75069.17,0.0,-0.96845,3e-05,2.82]
[1776583577541,57.8,75068.99,0.0,-0.96844,3e-05,2.8209]
[1776583577691,57.8,75068.99,0.0,-0.96844,3e-05,2.8209]
[1776583577794,57.81,75068.57,0.0,-0.96842,3e-05,2.82255]
[1776583578486,57.81,75049.93,0.0,-0.96899,3e-05,2.77954]
[1776583579493,57.82,75040.79,0.0,-0.96925,3e-05,2.76012]
[1776583580500,57.82,75036.34,0.0,-0.96938,3e-05,2.75021]
[1776583584529,57.84,75027.2,0.0,-0.96961,3e-05,2.73272]
[1776583585536,57.85,75023.03,0.0,-0.96973,3e-05,2.72356]
[1776583586543,57.85,75019.33,0.0,-0.96983,3e-05,2.7155]
[1776583587550,57.85,75017.12,0.0,-0.9699,3e-05,2.71082]
[1776583588557,57.85,75012.53,0.0,-0.97003,3e-05,2.70081]
[1776583589563,57.85,75018.43,0.0,-0.96985,3e-05,2.71442]
[1776583591813,57.85,75018.99,0.0,-0.96983,3e-05,2.71599]
[1776583591957,57.85,75018.99,0.0,-0.96983,3e-05,2.71599]
[1776583592011,57.86,75019.79,0.0,-0.96984,3e-05,2.71388]
[1776583592585,57.86,75027.01,0.0,-0.96962,3e-05,2.73051]
[1776583593592,57.86,75044.21,0.0,-0.9691,3e-05,2.76994]
[1776583594599,57.86,75052.3,0.0,-0.96885,3e-05,2.78871]
[1776583595606,57.86,75050.02,0.0,-0.96892,3e-05,2.78366]
[1776583598072,57.86,75050.34,0.0,-0.96891,3e-05,2.7846]
[1776583598201,57.86,75050.34,0.0,-0.96891,3e-05,2.7846]
[1776583598173,57.86,75051.67,0.0,-0.96887,3e-05,2.78785]
[1776583598627,57.87,75053.78,0.0,-0.9688,3e-05,2.79289]
[1776583599288,57.87,75053.78,0.0,-0.9688,3e-05,2.79289]
[1776583599443,57.87,75053.78,0.0,-0.9688,3e-05,2.79289]
[1776583599633,57.87,75057.03,0.0,-0.9687,3e-05,2.80055]
[1776583600656,57.87,75063.02,0.0,-0.96851,3e-05,2.81438]
[1776583601653,57.88,75064.86,0.0,-0.96843,3e-05,2.82025]
[1776583603051,57.88,75064.86,0.0,-0.96843,3e-05,2.82025]
[1776583603189,57.88,75064.86,0.0,-0.96843,3e-05,2.82025]
[1776583603198,57.88,75065.38,0.0,-0.9684,3e-05,2.82279]
[1776583603827,57.88,75065.38,0.0,-0.9684,3e-05,2.82279]
[1776583603939,57.88,75065.38,0.0,-0.9684,3e-05,2.82279]
[1776583605681,57.91,75058.81,0.0,-0.96855,3e-05,2.81141]
[1776583606420,57.91,75058.81,0.0,-0.96855,3e-05,2.81141]
[1776583606442,57.91,75058.81,0.0,-0.96855,3e-05,2.81141]
[1776583606838,57.91,75058.81,0.0,-0.96855,3e-05,2.81141]
[1776583606942,57.91,75058.81,0.0,-0.96855,3e-05,2.81141]
[1776583607041,57.91,75056.18,0.0,-0.96863,3e-05,2.80549]
[1776583612731,57.91,75055.95,0.0,-0.96862,3e-05,2.8059]
[1776583613428,57.91,75055.95,0.0,-0.96862,3e-05,2.8059]
[1776583613436,57.91,75055.95,0.0,-0.96862,3e-05,2.8059]
[1776583613782,57.91,75055.95,0.0,-0.96862,3e-05,2.8059]
[1776583613936,57.91,75055.95,0.0,-0.96862,3e-05,2.8059]
[1776583614037,57.91,75055.97,0.0,-0.96862,3e-05,2.8061]
[1776583619780,57.92,75052.29,0.0,-0.96872,3e-05,2.79856]
[1776583620728,57.92,75052.29,0.0,-0.96872,3e-05,2.79856]
[1776583620787,57.92,75046.51,0.0,-0.96889,3e-05,2.78544]
[1776583621794,57.92,75053.42,0.0,-0.96868,3e-05,2.80152]
[1776583622576,57.92,75053.42,0.0,-0.96868,3e-05,2.80152]
[1776583622801,57.92,75055.73,0.0,-0.96861,3e-05,2.80701]
[1776583623930,57.92,75055.73,0.0,-0.96861,3e-05,2.80701]
[1776583623981,57.93,75052.17,0.0,-0.9687,3e-05,2.80033]
[1776583624349,57.93,75052.17,0.0,-0.9687,3e-05,2.80033]
[1776583624437,57.93,75052.17,0.0,-0.9687,3e-05,2.80033]
[1776583625007,57.93,75052.17,0.0,-0.9687,3e-05,2.80033]
[1776583625195,57.93,75052.17,0.0,-0.9687,3e-05,2.80033]
[1776583625041,57.93,75047.33,0.0,-0.96884,3e-05,2.78936]
[1776583625822,57.93,75041.21,0.0,-0.96903,3e-05,2.77552]
[1776583627836,57.94,75039.23,0.0,-0.96908,3e-05,2.77141]
[1776583629715,57.94,75039.97,0.0,-0.96906,3e-05,2.77331]
[1776583629944,57.94,75039.97,0.0,-0.96906,3e-05,2.77331]
[1776583630114,57.94,75039.97,0.0,-0.96906,3e-05,2.77331]
[1776583630191,57.94,75039.97,0.0,-0.96906,3e-05,2.77331]
[1776583630151,57.94,75039.93,0.0,-0.96905,3e-05,2.77343]
[1776583635680,57.94,75038.58,0.0,-0.96908,3e-05,2.77141]
[1776583635696,57.94,75038.58,0.0,-0.96908,3e-05,2.77141]
[1776583635895,57.95,75038.01,0.0,-0.96909,3e-05,2.77032]
[1776583636281,57.95,75038.01,0.0,-0.96909,3e-05,2.77032]
[1776583636439,57.95,75038.01,0.0,-0.96909,3e-05,2.77032]
[1776583641034,57.95,75036.59,0.0,-0.96913,3e-05,2.76795]
[1776583641189,57.95,75036.59,0.0,-0.96913,3e-05,2.76795]
[1776583641136,57.95,75036.2,0.0,-0.96913,3e-05,2.76728]
[1776583641934,57.95,75032.47,0.0,-0.96924,3e-05,2.759]
[1776583642941,57.96,75029.49,0.0,-0.96933,3e-05,2.75245]
[1776583643876,57.96,75029.49,0.0,-0.96933,3e-05,2.75245]
[1776583643938,57.96,75029.49,0.0,-0.96933,3e-05,2.75245]
[1776583645962,57.96,75027.53,0.0,-0.96938,3e-05,2.74874]
[1776583649990,57.96,75030.91,0.0,-0.96928,3e-05,2.75628]
[1776583650330,57.96,75030.91,0.0,-0.96928,3e-05,2.75628]
[1776583650440,57.96,75030.91,0.0,-0.96928,3e-05,2.75628]
[1776583650997,57.96,75034.85,0.0,-0.96917,3e-05,2.76492]
[1776583651634,57.96,75034.85,0.0,-0.96917,3e-05,2.76492]
[1776583651693,57.96,75034.85,0.0,-0.96917,3e-05,2.76492]
[1776583652008,57.95,75037.26,0.0,-0.96914,3e-05,2.7658]
[1776583655725,57.95,75038.98,0.0,-0.9691,3e-05,2.76866]
[1776583655938,57.95,75038.98,0.0,-0.9691,3e-05,2.76866]
[1776583656033,57.95,75039.43,0.0,-0.9691,3e-05,2.76933]
[1776583657209,57.95,75039.43,0.0,-0.9691,3e-05,2.76933]
[1776583657446,57.94,75040.46,0.0,-0.96907,3e-05,2.77132]
[1776583658047,57.94,75038.67,0.0,-0.96913,3e-05,2.76687]
[1776583661181,57.94,75038.24,0.0,-0.96915,3e-05,2.76553]
[1776583661196,57.94,75038.24,0.0,-0.96915,3e-05,2.76553]
[1776583661282,57.94,75039.32,0.0,-0.96912,3e-05,2.76729]
[1776583662075,57.93,75046.1,0.0,-0.96892,3e-05,2.78245]
[1776583662890,57.93,75046.1,0.0,-0.96892,3e-05,2.78245]
[1776583662939,57.93,75046.1,0.0,-0.96892,3e-05,2.78245]
[1776583663081,57.93,75050.3,0.0,-0.9688,3e-05,2.7917]
[1776583666148,57.93,75049.59,0.0,-0.96883,3e-05,2.78927]
[1776583666195,57.93,75049.59,0.0,-0.96883,3e-05,2.78927]
[1776583666585,57.92,75051.22,0.0,-0.96879,3e-05,2.79262]
[1776583666689,57.92,75051.22,0.0,-0.96879,3e-05,2.79262]
[1776583667111,57.92,75051.51,0.0,-0.96878,3e-05,2.79288]
[1776583669125,57.92,75053.81,0.0,-0.96872,3e-05,2.79736]
[1776583669569,57.92,75053.81,0.0,-0.96872,3e-05,2.79736]
[1776583669689,57.92,75053.81,0.0,-0.96872,3e-05,2.79736]
[1776583675167,57.9,75052.8,0.0,-0.96879,3e-05,2.79258]
[1776583678650,57.9,75054.07,0.0,-0.96877,3e-05,2.79427]
[1776583681210,57.89,75061.16,0.0,-0.96857,3e-05,2.80937]
[1776583682103,57.89,75061.16,0.0,-0.96857,3e-05,2.80937]
[1776583682189,57.89,75061.16,0.0,-0.96857,3e-05,2.80937]
[1776583682217,57.89,75064.92,0.0,-0.96846,3e-05,2.81763]
[1776583682902,57.89,75064.92,0.0,-0.96846,3e-05,2.81763]
[1776583682937,57.89,75064.92,0.0,-0.96846,3e-05,2.81763]
[1776583683224,57.86,75065.29,0.0,-0.96851,3e-05,2.81401]
[1776583687252,57.85,75063.62,0.0,-0.96858,3e-05,2.80837]
[1776583687831,57.85,75063.62,0.0,-0.96858,3e-05,2.80837]
[1776583687938,57.85,75063.62,0.0,-0.96858,3e-05,2.80837]
[1776583691280,57.84,75060.89,0.0,-0.96869,3e-05,2.80035]
[1776583691954,57.84,75060.89,0.0,-0.96869,3e-05,2.80035]
[1776583692196,57.84,75060.89,0.0,-0.96869,3e-05,2.80035]
[1776583700166,57.82,75063.2,0.0,-0.96866,3e-05,2.80275]
[1776583701061,57.82,75063.13,0.0,-0.96867,3e-05,2.80174]
[1776583701194,57.82,75063.13,0.0,-0.96867,3e-05,2.80174]
[1776583701692,57.81,75063.24,0.0,-0.96867,3e-05,2.80158]
[1776583701793,57.81,75062.47,0.0,-0.9687,3e-05,2.79938]
[1776583706162,57.81,75062.47,0.0,-0.96871,3e-05,2.79855]
[1776583706191,57.81,75062.47,0.0,-0.96871,3e-05,2.79855]
[1776583711490,57.79,75061.59,0.0,-0.96877,3e-05,2.79405]
[1776583711702,57.79,75061.59,0.0,-0.96877,3e-05,2.79405]
[1776583711785,57.79,75061.59,0.0,-0.96877,3e-05,2.79405]
[1776583711939,57.79,75061.59,0.0,-0.96877,3e-05,2.79405]
[1776583712040,57.79,75062.29,0.0,-0.96881,3e-05,2.79055]
[1776583712427,57.79,75064.66,0.0,-0.96874,3e-05,2.79601]
[1776583717462,57.78,75066.04,0.0,-0.96872,3e-05,2.79713]
[1776583720518,57.77,75066.27,0.0,-0.96872,3e-05,2.79725]
[1776583720696,57.77,75066.27,0.0,-0.96872,3e-05,2.79725]
[1776583725771,57.76,75066.81,0.0,-0.96873,3e-05,2.79643]
[1776583725944,57.76,75066.81,0.0,-0.96873,3e-05,2.79643]
[1776583727238,57.75,75068.17,0.0,-0.96871,3e-05,2.79834]
[1776583727338,57.75,75067.49,0.0,-0.96873,3e-05,2.79635]
[1776583727435,57.75,75067.49,0.0,-0.96873,3e-05,2.79635]
[1776583730543,57.75,75068.61,0.0,-0.96871,3e-05,2.79812]
[1776583730697,57.75,75068.61,0.0,-0.96871,3e-05,2.79812]
[1776583734221,57.74,75068.33,0.0,-0.96873,3e-05,2.79624]
[1776583734322,57.73,75066.07,0.0,-0.96881,3e-05,2.79021]
[1776583734448,57.73,75066.07,0.0,-0.96881,3e-05,2.79021]
[1776583734868,57.73,75066.07,0.0,-0.96881,3e-05,2.79021]
[1776583734939,57.73,75066.07,0.0,-0.96881,3e-05,2.79021]
[1776583735000,57.73,75066.32,0.0,-0.96881,3e-05,2.79039]
[1776583740183,57.73,75065.46,0.0,-0.96885,3e-05,2.78722]
[1776583740285,57.72,75061.13,0.0,-0.969,3e-05,2.77647]
[1776583740442,57.72,75061.13,0.0,-0.969,3e-05,2.77647]
[1776583743645,57.71,75056.37,0.0,-0.96916,3e-05,2.76445]
[1776583744579,57.71,75056.37,0.0,-0.96916,3e-05,2.76445]
[1776583744690,57.71,75056.37,0.0,-0.96916,3e-05,2.76445]
[1776583744915,57.71,75056.37,0.0,-0.96916,3e-05,2.76445]
[1776583744942,57.71,75056.37,0.0,-0.96916,3e-05,2.76445]
[1776583745014,57.71,75056.3,0.0,-0.96917,3e-05,2.76357]
[1776583749684,57.71,75056.83,0.0,-0.96916,3e-05,2.76397]
[1776583749940,57.71,75056.83,0.0,-0.96916,3e-05,2.76397]
[1776583754851,57.71,75056.96,0.0,-0.96915,3e-05,2.76538]
[1776583754939,57.71,75056.96,0.0,-0.96915,3e-05,2.76538]
[1776583754999,57.71,75046.58,0.0,-0.96946,3e-05,2.7419]
[1776583755729,57.71,75046.07,0.0,-0.96947,3e-05,2.741]
[1776583756495,57.71,75046.07,0.0,-0.96947,3e-05,2.741]
[1776583756690,57.71,75046.07,0.0,-0.96947,3e-05,2.741]
[1776583756736,57.72,75045.91,0.0,-0.96947,3e-05,2.7409]
[1776583760010,57.71,75046.68,0.0,-0.96945,3e-05,2.74202]
[1776583760192,57.71,75046.68,0.0,-0.96945,3e-05,2.74202]
[1776583760293,57.71,75043.59,0.0,-0.96955,3e-05,2.73466]
[1776583760764,57.71,75039.73,0.0,-0.96967,3e-05,2.72559]
[1776583762676,57.71,75038.59,0.0,-0.96971,3e-05,2.72272]
[1776583762700,57.71,75038.59,0.0,-0.96971,3e-05,2.72272]
[1776583763794,57.71,75036.58,0.0,-0.96977,3e-05,2.71788]
[1776583763937,57.71,75036.58,0.0,-0.96977,3e-05,2.71788]
[1776583764039,57.7,75037.12,0.0,-0.96976,3e-05,2.71882]
[1776583765801,57.7,75032.75,0.0,-0.9699,3e-05,2.70838]
[1776583766808,57.7,75017.46,0.0,-0.97036,3e-05,2.67375]
[1776583767815,57.7,75015.8,0.0,-0.97041,3e-05,2.66984]
[1776583768822,57.7,75013.15,0.0,-0.97049,3e-05,2.66372]
[1776583769828,57.7,75018.11,0.0,-0.97034,3e-05,2.67462]
[1776583770500,57.7,75018.11,0.0,-0.97034,3e-05,2.67462]
[1776583770689,57.7,75018.11,0.0,-0.97034,3e-05,2.67462]
[1776583771843,57.69,75020.2,0.0,-0.97033,3e-05,2.67469]
[1776583775031,57.69,75020.67,0.0,-0.97032,3e-05,2.67533]
[1776583775191,57.69,75020.67,0.0,-0.97032,3e-05,2.67533]
[1776583775245,57.69,75020.98,0.0,-0.97032,3e-05,2.67582]
[1776583776223,57.69,75020.98,0.0,-0.97032,3e-05,2.67582]
[1776583776324,57.69,75023.16,0.0,-0.97026,3e-05,2.68049]
[1776583776436,57.69,75023.16,0.0,-0.97026,3e-05,2.68049]
[1776583776878,57.69,75026.4,0.0,-0.97016,3e-05,2.68755]
[1776583779950,57.68,75027.05,0.0,-0.97015,3e-05,2.68855]
[1776583780189,57.68,75027.05,0.0,-0.97015,3e-05,2.68855]
[1776583781164,57.68,75026.88,0.0,-0.97016,3e-05,2.68793]
[1776583781192,57.68,75026.88,0.0,-0.97016,3e-05,2.68793]
[1776583781265,57.68,75023.37,0.0,-0.97027,3e-05,2.67983]
[1776583783998,57.68,75023.0,0.0,-0.97028,3e-05,2.67857]
[1776583784193,57.68,75023.0,0.0,-0.97028,3e-05,2.67857]
[1776583789371,57.67,75022.96,0.0,-0.9703,3e-05,2.67743]
[1776583789437,57.67,75023.65,0.0,-0.97028,3e-05,2.67876]
[1776583791415,57.67,75022.65,0.0,-0.97031,3e-05,2.67631]
[1776583791438,57.67,75022.31,0.0,-0.97032,3e-05,2.67534]
[1776583791985,57.67,75022.42,0.0,-0.97032,3e-05,2.67538]
[1776583797021,57.67,75022.61,0.0,-0.97032,3e-05,2.67592]
[1776583802056,57.68,75023.1,0.0,-0.97028,3e-05,2.67883]
[1776583803063,57.68,75029.48,0.0,-0.97008,3e-05,2.69352]
[1776583804389,57.68,75029.48,0.0,-0.97008,3e-05,2.69352]
[1776583804436,57.68,75032.02,0.0,-0.97,3e-05,2.69957]
[1776583808480,57.69,75031.14,0.0,-0.97001,3e-05,2.69889]
[1776583808689,57.69,75031.14,0.0,-0.97001,3e-05,2.69889]
[1776583809105,57.69,75031.37,0.0,-0.97,3e-05,2.69973]
[1776583810177,57.69,75031.37,0.0,-0.97,3e-05,2.69973]
[1776583810185,57.69,75031.37,0.0,-0.97,3e-05,2.69973]
[1776583816155,57.71,75032.7,0.0,-0.96993,3e-05,2.705]
[1776583819176,57.71,75048.37,0.0,-0.96946,3e-05,2.7409]
[1776583820183,57.71,75050.11,0.0,-0.9694,3e-05,2.74513]
[1776583820627,57.71,75050.11,0.0,-0.9694,3e-05,2.74513]
[1776583820692,57.71,75050.11,0.0,-0.9694,3e-05,2.74513]
[1776583821190,57.71,75053.21,0.0,-0.9693,3e-05,2.75246]
[1776583822529,57.71,75054.1,0.0,-0.96928,3e-05,2.75416]
[1776583822697,57.71,75054.1,0.0,-0.96928,3e-05,2.75416]
[1776583823204,57.71,75054.02,0.0,-0.96928,3e-05,2.75424]
[1776583824211,57.71,75062.78,0.0,-0.96901,3e-05,2.77458]
[1776583825012,57.71,75062.78,0.0,-0.96901,3e-05,2.77458]
[1776583825189,57.71,75062.78,0.0,-0.96901,3e-05,2.77458]
[1776583828239,57.72,75066.66,0.0,-0.96888,3e-05,2.78448]
[1776583829246,57.72,75069.28,0.0,-0.9688,3e-05,2.79077]
[1776583829963,57.72,75069.28,0.0,-0.9688,3e-05,2.79077]
[1776583830190,57.72,75069.28,0.0,-0.9688,3e-05,2.79077]
[1776583830253,57.72,75066.8,0.0,-0.96887,3e-05,2.7853]
[1776583831978,57.72,75065.01,0.0,-0.96897,3e-05,2.77714]
[1776583832187,57.72,75065.01,0.0,-0.96897,3e-05,2.77714]
[1776583832267,57.72,75064.27,0.0,-0.96898,3e-05,2.77572]
[1776583834498,57.73,75064.09,0.0,-0.96899,3e-05,2.77559]
[1776583834692,57.73,75064.09,0.0,-0.96899,3e-05,2.77559]
[1776583837301,57.73,75060.84,0.0,-0.96907,3e-05,2.76925]
[1776583839300,57.73,75060.12,0.0,-0.96909,3e-05,2.76789]
[1776583839316,57.74,75057.76,0.0,-0.96916,3e-05,2.76277]
[1776583840284,57.74,75057.76,0.0,-0.96916,3e-05,2.76277]
[1776583840442,57.74,75057.76,0.0,-0.96916,3e-05,2.76277]
[1776583840322,57.74,75057.0,0.0,-0.96917,3e-05,2.76132]
[1776583848380,57.74,75059.41,0.0,-0.96909,3e-05,2.76737]
[1776583853415,57.74,75060.94,0.0,-0.96905,3e-05,2.77107]
[1776583857001,57.74,75060.38,0.0,-0.96907,3e-05,2.76885]
[1776583857447,57.74,75065.64,0.0,-0.96891,3e-05,2.7812]
[1776583860468,57.74,75068.88,0.0,-0.96881,3e-05,2.78883]
[1776583860519,57.74,75068.88,0.0,-0.96881,3e-05,2.78883]
[1776583866510,57.73,75071.06,0.0,-0.96876,3e-05,2.79233]
[1776583870695,57.73,75071.62,0.0,-0.96875,3e-05,2.79316]
[1776583870834,57.73,75071.62,0.0,-0.96875,3e-05,2.79316]
[1776583870936,57.73,75071.62,0.0,-0.96875,3e-05,2.79316]
[1776583871038,57.72,75071.94,0.0,-0.96875,3e-05,2.79321]
[1776583877698,57.72,75071.07,0.0,-0.9688,3e-05,2.78982]
[1776583877939,57.72,75071.07,0.0,-0.9688,3e-05,2.78982]
[1776583882293,57.71,75071.93,0.0,-0.96879,3e-05,2.79012]
[1776583882393,57.71,75071.93,0.0,-0.96879,3e-05,2.79012]
[1776583882437,57.71,75071.93,0.0,-0.96879,3e-05,2.79012]
[1776583882494,57.7,75072.11,0.0,-0.9688,3e-05,2.78985]
[1776583888663,57.69,75079.6,0.0,-0.96859,3e-05,2.80509]
[1776583889671,57.69,75093.16,0.0,-0.96818,3e-05,2.83625]
[1776583890678,57.68,75102.26,0.0,-0.9679,3e-05,2.85712]
[1776583891685,57.69,75110.66,0.0,-0.96768,3e-05,2.87264]
[1776583893289,57.68,75111.84,0.0,-0.96765,3e-05,2.87502]
[1776583894706,57.68,75114.2,0.0,-0.96758,3e-05,2.88009]
[1776583897061,57.68,75113.5,0.0,-0.96761,3e-05,2.87794]
[1776583897205,57.68,75113.5,0.0,-0.96761,3e-05,2.87794]
[1776583897235,57.68,75113.5,0.0,-0.96761,3e-05,2.87794]
[1776583897439,57.68,75113.5,0.0,-0.96761,3e-05,2.87794]
[1776583897275,57.67,75113.5,0.0,-0.96762,3e-05,2.87692]
[1776583902171,57.66,75114.72,0.0,-0.9676,3e-05,2.87828]
[1776583902199,57.66,75114.72,0.0,-0.9676,3e-05,2.87828]
[1776583902223,57.66,75117.62,0.0,-0.96753,3e-05,2.88411]
[1776583906790,57.64,75120.19,0.0,-0.96747,3e-05,2.88808]
[1776583908396,57.64,75120.19,0.0,-0.96747,3e-05,2.88808]
[1776583908446,57.64,75120.19,0.0,-0.96747,3e-05,2.88808]
[1776583908570,57.64,75119.43,0.0,-0.96751,3e-05,2.88522]
[1776583908695,57.64,75119.43,0.0,-0.96751,3e-05,2.88522]
[1776583908803,57.64,75119.74,0.0,-0.9675,3e-05,2.88596]
[1776583913839,57.62,75122.28,0.0,-0.96746,3e-05,2.88933]
[1776583915983,57.62,75122.08,0.0,-0.96747,3e-05,2.88833]
[1776583916199,57.62,75122.08,0.0,-0.96747,3e-05,2.88833]
[1776583921894,57.6,75127.54,0.0,-0.96735,3e-05,2.89757]
[1776583922902,57.6,75129.78,0.0,-0.96728,3e-05,2.90236]
[1776583923773,57.6,75129.78,0.0,-0.96728,3e-05,2.90236]
[1776583923940,57.6,75129.78,0.0,-0.96728,3e-05,2.90236]
[1776583924191,57.6,75129.78,0.0,-0.96728,3e-05,2.90236]
[1776583924436,57.6,75129.78,0.0,-0.96728,3e-05,2.90236]
[1776583924496,57.59,75132.07,0.0,-0.96723,3e-05,2.90671]
[1776583925923,57.55,75134.74,0.0,-0.96722,3e-05,2.90694]
[1776583928342,57.52,75135.84,0.0,-0.96726,3e-05,2.90404]
[1776583928439,57.52,75135.84,0.0,-0.96726,3e-05,2.90404]
[1776583933979,57.45,75137.55,0.0,-0.96739,3e-05,2.89468]
[1776583934704,57.45,75137.55,0.0,-0.96739,3e-05,2.89468]
[1776583934938,57.45,75137.55,0.0,-0.96739,3e-05,2.89468]
[1776583936311,57.42,75137.55,0.0,-0.96746,3e-05,2.88945]
[1776583936439,57.42,75137.55,0.0,-0.96746,3e-05,2.88945]
[1776583936497,57.41,75138.07,0.0,-0.96745,3e-05,2.89016]
[1776583939680,57.4,75139.27,0.0,-0.96744,3e-05,2.89147]
[1776583939692,57.4,75139.27,0.0,-0.96744,3e-05,2.89147]
[1776583940021,57.4,75142.31,0.0,-0.96735,3e-05,2.89818]
[1776583941027,57.37,75139.25,0.0,-0.96752,3e-05,2.88566]
[1776583942035,57.37,75136.64,0.0,-0.96761,3e-05,2.87896]
[1776583946031,57.28,75135.25,0.0,-0.96785,3e-05,2.86129]
[1776583946120,57.28,75135.25,0.0,-0.96785,3e-05,2.86129]
[1776583946194,57.28,75135.25,0.0,-0.96785,3e-05,2.86129]
[1776583946291,57.26,75135.07,0.0,-0.96791,3e-05,2.85628]
[1776583948079,57.19,75121.2,0.0,-0.96852,3e-05,2.8113]
[1776583949085,57.18,75102.63,0.0,-0.9691,3e-05,2.76736]
[1776583950091,57.18,75101.55,0.0,-0.96915,3e-05,2.76422]
[1776583953559,57.17,75097.84,0.0,-0.96932,3e-05,2.7501]
[1776583953693,57.17,75096.22,0.0,-0.96938,3e-05,2.74575]
[1776583954466,57.17,75096.22,0.0,-0.96938,3e-05,2.74575]
[1776583954524,57.16,75094.3,0.0,-0.96945,3e-05,2.74072]
[1776583954693,57.16,75094.3,0.0,-0.96945,3e-05,2.74072]
[1776583956135,57.16,75096.78,0.0,-0.96939,3e-05,2.74522]
[1776583957142,57.15,75102.02,0.0,-0.96923,3e-05,2.75669]
[1776583958042,57.15,75102.02,0.0,-0.96923,3e-05,2.75669]
[1776583958195,57.15,75102.02,0.0,-0.96923,3e-05,2.75669]
[1776583964193,57.13,75100.42,0.0,-0.96934,3e-05,2.74863]
[1776583965270,57.13,75100.42,0.0,-0.96934,3e-05,2.74863]
[1776583965445,57.13,75100.42,0.0,-0.96934,3e-05,2.74863]
[1776583965537,57.13,75100.42,0.0,-0.96934,3e-05,2.74863]
[1776583965545,57.12,75099.47,0.0,-0.96938,3e-05,2.74583]
[1776583965692,57.12,75099.47,0.0,-0.96938,3e-05,2.74583]
[1776583966207,57.12,75097.13,0.0,-0.96946,3e-05,2.73983]
[1776583971241,57.1,75097.31,0.0,-0.96949,3e-05,2.73725]
[1776583973569,57.1,75097.31,0.0,-0.96949,3e-05,2.73725]
[1776583973692,57.1,75097.31,0.0,-0.96949,3e-05,2.73725]
[1776583977284,57.08,75089.87,0.0,-0.96977,3e-05,2.71661]
[1776583978291,57.08,75088.2,0.0,-0.96983,3e-05,2.71222]
[1776583980261,57.08,75089.57,0.0,-0.96979,3e-05,2.7148]
[1776583980438,57.08,75089.57,0.0,-0.96979,3e-05,2.7148]
[1776583980699,57.07,75089.73,0.0,-0.96979,3e-05,2.7146]
[1776583980941,57.07,75089.73,0.0,-0.96979,3e-05,2.7146]
[1776583981312,57.07,75088.44,0.0,-0.96984,3e-05,2.71109]
[1776583982323,57.07,75069.9,0.0,-0.9704,3e-05,2.6684]
[1776583983332,57.06,75058.31,0.0,-0.97075,3e-05,2.64182]
[1776583984336,57.06,75048.2,0.0,-0.97106,3e-05,2.61876]
[1776583985343,57.06,75043.57,0.0,-0.9712,3e-05,2.60805]
[1776583988363,57.05,75038.38,0.0,-0.97136,3e-05,2.59539]
[1776583993399,57.04,75052.81,0.0,-0.97097,3e-05,2.62567]
[1776583994406,57.04,75057.38,0.0,-0.97084,3e-05,2.63548]
[1776583995413,57.04,75067.57,0.0,-0.97054,3e-05,2.65795]
[1776583996420,57.03,75076.96,0.0,-0.97027,3e-05,2.6787]
[1776583997427,57.03,75077.5,0.0,-0.97026,3e-05,2.67942]
[1776584000448,57.02,75089.42,0.0,-0.96992,3e-05,2.705]
[1776584001455,57.02,75094.61,0.0,-0.96977,3e-05,2.7163]
[1776584003476,57.01,75096.16,0.0,-0.96973,3e-05,2.71928]
[1776584003690,57.01,75095.27,0.0,-0.96977,3e-05,2.71665]
[1776584007555,57.0,75095.22,0.0,-0.96979,3e-05,2.71481]
[1776584007695,57.0,75094.6,0.0,-0.96982,3e-05,2.71282]
[1776584008503,56.99,75097.1,0.0,-0.96975,3e-05,2.71798]
[1776584009051,56.99,75097.1,0.0,-0.96975,3e-05,2.71798]
[1776584009192,56.99,75097.1,0.0,-0.96975,3e-05,2.71798]
[1776584009511,56.99,75096.23,0.0,-0.96979,3e-05,2.71542]
[1776584010439,56.99,75096.23,0.0,-0.96979,3e-05,2.71542]
[1776584010518,56.99,75091.84,0.0,-0.96993,3e-05,2.7048]
[1776584010705,56.99,75091.84,0.0,-0.96993,3e-05,2.7048]
[1776584011527,56.98,75092.55,0.0,-0.96996,3e-05,2.70164]
[1776584014546,56.97,75097.52,0.0,-0.96983,3e-05,2.71138]
[1776584015298,56.97,75097.52,0.0,-0.96983,3e-05,2.71138]
[1776584015439,56.97,75097.52,0.0,-0.96983,3e-05,2.71138]
[1776584015669,56.97,75098.69,0.0,-0.9698,3e-05,2.7135]
[1776584015695,56.97,75098.69,0.0,-0.9698,3e-05,2.7135]
[1776584016559,56.97,75099.59,0.0,-0.96978,3e-05,2.715]
[1776584017567,56.96,75102.17,0.0,-0.96971,3e-05,2.72035]
[1776584019192,56.96,75102.17,0.0,-0.96971,3e-05,2.72035]
[1776584020588,56.95,75107.74,0.0,-0.96956,3e-05,2.73145]
[1776584021595,56.92,75113.68,0.0,-0.96946,3e-05,2.73932]
[1776584022126,56.92,75113.68,0.0,-0.96946,3e-05,2.73932]
[1776584022196,56.92,75113.68,0.0,-0.96946,3e-05,2.73932]
[1776584022535,56.92,75113.68,0.0,-0.96946,3e-05,2.73932]
[1776584022601,56.89,75115.25,0.0,-0.96949,3e-05,2.73702]
[1776584022695,56.89,75115.25,0.0,-0.96949,3e-05,2.73702]
[1776584028646,56.69,75116.42,0.0,-0.9699,3e-05,2.70641]
[1776584029297,56.69,75116.42,0.0,-0.9699,3e-05,2.70641]
[1776584029441,56.69,75116.42,0.0,-0.9699,3e-05,2.70641]
[1776584034688,56.54,75118.21,0.0,-0.97019,3e-05,2.685]
[1776584037987,56.51,75119.02,0.0,-0.97024,3e-05,2.68164]
[1776584038160,56.51,75119.02,0.0,-0.97024,3e-05,2.68164]
[1776584038191,56.51,75119.02,0.0,-0.97024,3e-05,2.68164]
[1776584038254,56.51,75119.05,0.0,-0.97025,3e-05,2.68077]
[1776584044121,56.5,75119.22,0.0,-0.97027,3e-05,2.67929]
[1776584044202,56.5,75119.22,0.0,-0.97027,3e-05,2.67929]
[1776584044270,56.5,75119.22,0.0,-0.97027,3e-05,2.67929]
[1776584044438,56.5,75119.22,0.0,-0.97027,3e-05,2.67929]
[1776584044523,56.49,75119.31,0.0,-0.97028,3e-05,2.67857]
[1776584049793,56.48,75116.98,0.0,-0.97038,3e-05,2.67093]
[1776584050776,56.48,75116.98,0.0,-0.97038,3e-05,2.67093]
[1776584050940,56.48,75116.98,0.0,-0.97038,3e-05,2.67093]
[1776584051038,56.47,75114.25,0.0,-0.97047,3e-05,2.66425]
[1776584051807,56.47,75117.27,0.0,-0.97038,3e-05,2.67071]
[1776584052814,56.47,75120.58,0.0,-0.97029,3e-05,2.67784]
[1776584057718,56.46,75118.9,0.0,-0.97036,3e-05,2.67217]
[1776584057936,56.46,75118.9,0.0,-0.97036,3e-05,2.67217]
[1776584058089,56.46,75118.9,0.0,-0.97036,3e-05,2.67217]
[1776584058102,56.46,75118.9,0.0,-0.97036,3e-05,2.67217]
[1776584058140,56.45,75118.68,0.0,-0.97038,3e-05,2.67078]
[1776584061877,56.45,75122.98,0.0,-0.97027,3e-05,2.67928]
[1776584064360,56.42,75121.77,0.0,-0.97037,3e-05,2.67199]
[1776584064440,56.42,75121.77,0.0,-0.97037,3e-05,2.67199]
[1776584066264,56.41,75121.66,0.0,-0.97038,3e-05,2.67085]
[1776584066440,56.41,75121.66,0.0,-0.97038,3e-05,2.67085]
[1776584066538,56.41,75121.66,0.0,-0.97038,3e-05,2.67085]
[1776584066701,56.41,75121.66,0.0,-0.97038,3e-05,2.67085]
[1776584066624,56.41,75115.25,0.0,-0.97059,3e-05,2.65534]
[1776584066913,56.41,75108.93,0.0,-0.97078,3e-05,2.64097]
[1776584068927,56.4,75108.51,0.0,-0.9708,3e-05,2.63923]
[1776584070334,56.4,75108.51,0.0,-0.9708,3e-05,2.63923]
[1776584070437,56.4,75108.51,0.0,-0.9708,3e-05,2.63923]
[1776584074450,56.39,75105.53,0.0,-0.97095,3e-05,2.62679]
[1776584074689,56.39,75105.53,0.0,-0.97095,3e-05,2.62679]
[1776584074541,56.39,75105.52,0.0,-0.97096,3e-05,2.62604]
[1776584075797,56.39,75105.79,0.0,-0.97095,3e-05,2.62666]
[1776584075938,56.39,75105.79,0.0,-0.97095,3e-05,2.62666]
[1776584079548,56.38,75105.52,0.0,-0.97098,3e-05,2.62497]
[1776584079692,56.38,75105.52,0.0,-0.97098,3e-05,2.62497]
[1776584079628,56.38,75103.61,0.0,-0.97104,3e-05,2.61994]
[1776584084880,56.37,75102.76,0.0,-0.97108,3e-05,2.61664]
[1776584084941,56.37,75102.76,0.0,-0.97108,3e-05,2.61664]
[1776584091083,56.36,75102.41,0.0,-0.97113,3e-05,2.6131]
[1776584095267,56.35,75102.4,0.0,-0.97115,3e-05,2.61205]
[1776584095438,56.35,75102.4,0.0,-0.97115,3e-05,2.61205]
[1776584095680,56.35,75102.4,0.0,-0.97115,3e-05,2.61205]
[1776584095694,56.35,75102.4,0.0,-0.97115,3e-05,2.61205]
[1776584095782,56.35,75102.44,0.0,-0.97115,3e-05,2.6118]
[1776584101154,56.34,75102.75,0.0,-0.97117,3e-05,2.61046]
[1776584104173,56.33,75093.22,0.0,-0.97146,3e-05,2.58803]
[1776584105661,56.33,75093.22,0.0,-0.97146,3e-05,2.58803]
[1776584105700,56.33,75093.22,0.0,-0.97146,3e-05,2.58803]
[1776584105181,56.33,75100.53,0.0,-0.97125,3e-05,2.60413]
[1776584106529,56.33,75100.53,0.0,-0.97125,3e-05,2.60413]
[1776584106695,56.33,75100.53,0.0,-0.97125,3e-05,2.60413]
[1776584106721,56.33,75105.56,0.0,-0.97111,3e-05,2.61514]
[1776584112230,56.31,75105.43,0.0,-0.97114,3e-05,2.61279]
[1776584113674,56.31,75105.43,0.0,-0.97114,3e-05,2.61279]
[1776584113695,56.31,75105.43,0.0,-0.97114,3e-05,2.61279]
[1776584121293,56.3,75087.9,0.0,-0.97169,3e-05,2.57056]
[1776584122453,56.3,75087.9,0.0,-0.97169,3e-05,2.57056]
[1776584122658,56.29,75080.55,0.0,-0.97191,3e-05,2.55396]
[1776584123307,56.29,75085.73,0.0,-0.97176,3e-05,2.56525]
[1776584123811,56.29,75085.73,0.0,-0.97176,3e-05,2.56525]
[1776584124594,56.29,75085.73,0.0,-0.97176,3e-05,2.56525]
[1776584124692,56.29,75088.34,0.0,-0.97169,3e-05,2.57082]
[1776584124864,56.29,75088.34,0.0,-0.97169,3e-05,2.57082]
[1776584129350,56.28,75084.97,0.0,-0.9718,3e-05,2.56203]
[1776584130358,56.28,75079.44,0.0,-0.97196,3e-05,2.54951]
[1776584130874,56.28,75079.44,0.0,-0.97196,3e-05,2.54951]
[1776584130939,56.28,75079.44,0.0,-0.97196,3e-05,2.54951]
[1776584131364,56.28,75081.55,0.0,-0.97195,3e-05,2.54986]
[1776584133366,56.28,75081.44,0.0,-0.97195,3e-05,2.5494]
[1776584133435,56.28,75081.44,0.0,-0.97195,3e-05,2.5494]
[1776584133468,56.28,75078.51,0.0,-0.97204,3e-05,2.54268]
[1776584136510,56.28,75077.3,0.0,-0.97208,3e-05,2.53957]
[1776584136688,56.28,75077.3,0.0,-0.97208,3e-05,2.53957]
[1776584143473,56.27,75076.25,0.0,-0.97213,3e-05,2.53619]
[1776584143618,56.27,75076.25,0.0,-0.97213,3e-05,2.53619]
[1776584143713,56.27,75076.25,0.0,-0.97213,3e-05,2.53556]
[1776584144049,56.27,75076.25,0.0,-0.97213,3e-05,2.53556]
[1776584144459,56.27,75068.86,0.0,-0.97235,3e-05,2.51905]
[1776584145466,56.26,75065.63,0.0,-0.97244,3e-05,2.51177]
[1776584148487,56.26,75063.46,0.0,-0.97251,3e-05,2.50651]
[1776584148906,56.26,75063.46,0.0,-0.97251,3e-05,2.50651]
[1776584148937,56.26,75063.46,0.0,-0.97251,3e-05,2.50651]
[1776584149495,56.26,75063.58,0.0,-0.97251,3e-05,2.50661]
[1776584151509,56.26,75071.16,0.0,-0.9723,3e-05,2.52293]
[1776584152516,56.26,75061.25,0.0,-0.97258,3e-05,2.50098]
[1776584153523,56.26,75055.39,0.0,-0.97275,3e-05,2.48803]
[1776584157551,56.25,75054.43,0.0,-0.97278,3e-05,2.48543]
[1776584163593,56.25,75055.33,0.0,-0.97277,3e-05,2.48667]
[1776584165976,56.25,75056.08,0.0,-0.97275,3e-05,2.48818]
[1776584169904,56.24,75056.01,0.0,-0.97276,3e-05,2.48741]
[1776584170643,56.24,75058.01,0.0,-0.9727,3e-05,2.49165]
[1776584171650,56.24,75062.19,0.0,-0.97259,3e-05,2.50065]
[1776584172657,56.24,75075.89,0.0,-0.9722,3e-05,2.53096]
[1776584173663,56.24,75079.34,0.0,-0.97209,3e-05,2.53874]
[1776584175678,56.25,75076.35,0.0,-0.97218,3e-05,2.5324]
[1776584175940,56.25,75076.35,0.0,-0.97218,3e-05,2.5324]
[1776584176685,56.25,75080.5,0.0,-0.97206,3e-05,2.54172]
[1776584180382,56.25,75080.65,0.0,-0.97205,3e-05,2.54243]
[1776584180443,56.25,75080.65,0.0,-0.97205,3e-05,2.54243]
[1776584180713,56.25,75080.42,0.0,-0.97205,3e-05,2.54205]
[1776584183734,56.25,75088.31,0.0,-0.97182,3e-05,2.55993]
[1776584184406,56.25,75088.31,0.0,-0.97182,3e-05,2.55993]
[1776584184448,56.25,75088.31,0.0,-0.97182,3e-05,2.55993]
[1776584187762,56.25,75091.86,0.0,-0.97171,3e-05,2.56819]
[1776584188769,56.25,75100.29,0.0,-0.97146,3e-05,2.58713]
[1776584189776,56.26,75101.49,0.0,-0.97143,3e-05,2.58987]
[1776584190437,56.26,75101.49,0.0,-0.97143,3e-05,2.58987]
[1776584190693,56.26,75101.49,0.0,-0.97143,3e-05,2.58987]
[1776584190783,56.26,75101.46,0.0,-0.97143,3e-05,2.58984]
[1776584190916,56.26,75101.46,0.0,-0.97143,3e-05,2.58984]
[1776584190942,56.26,75101.46,0.0,-0.97143,3e-05,2.58984]
[1776584194651,56.26,75101.47,0.0,-0.97147,3e-05,2.58589]
[1776584194697,56.26,75101.47,0.0,-0.97147,3e-05,2.58589]
[1776584194811,56.26,75100.83,0.0,-0.97149,3e-05,2.58451]
[1776584194999,56.26,75100.83,0.0,-0.97149,3e-05,2.58451]
[1776584195204,56.26,75100.83,0.0,-0.97149,3e-05,2.58451]
[1776584200853,56.26,75100.63,0.0,-0.97149,3e-05,2.58408]
[1776584202225,56.26,75100.63,0.0,-0.97149,3e-05,2.58408]
[1776584202438,56.26,75100.63,0.0,-0.97149,3e-05,2.58408]
[1776584202619,56.26,75100.63,0.0,-0.97149,3e-05,2.58408]
[1776584202699,56.26,75100.63,0.0,-0.97149,3e-05,2.58408]
[1776584202720,56.26,75100.81,0.0,-0.97149,3e-05,2.58461]
[1776584206894,56.26,75104.08,0.0,-0.97139,3e-05,2.5922]
[1776584208455,56.26,75104.08,0.0,-0.97139,3e-05,2.5922]
[1776584208688,56.26,75104.08,0.0,-0.97139,3e-05,2.5922]
[1776584208725,56.26,75104.23,0.0,-0.97138,3e-05,2.59265]
[1776584208944,56.26,75104.23,0.0,-0.97138,3e-05,2.59265]
[1776584209196,56.26,75104.23,0.0,-0.97138,3e-05,2.59265]
[1776584213454,56.26,75104.49,0.0,-0.97137,3e-05,2.5934]
[1776584213690,56.26,75104.49,0.0,-0.97137,3e-05,2.5934]
[1776584213791,56.26,75106.1,0.0,-0.97132,3e-05,2.59712]
[1776584213942,56.26,75106.1,0.0,-0.97132,3e-05,2.59712]
[1776584214204,56.26,75106.1,0.0,-0.97132,3e-05,2.59712]
[1776584221481,56.26,75106.55,0.0,-0.9713,3e-05,2.59842]
[1776584221694,56.26,75106.55,0.0,-0.9713,3e-05,2.59842]
[1776584221794,56.26,75108.42,0.0,-0.97125,3e-05,2.60272]
[1776584221940,56.26,75108.42,0.0,-0.97125,3e-05,2.60272]
[1776584222193,56.26,75108.42,0.0,-0.97125,3e-05,2.60272]
[1776584227548,56.26,75109.53,0.0,-0.97121,3e-05,2.60536]
[1776584227695,56.26,75109.53,0.0,-0.97121,3e-05,2.60536]
[1776584227857,56.26,75109.53,0.0,-0.97121,3e-05,2.60536]
[1776584227756,56.26,75109.53,0.0,-0.97121,3e-05,2.60544]
[1776584227949,56.26,75109.53,0.0,-0.97121,3e-05,2.60544]
[1776584228042,56.26,75112.4,0.0,-0.97113,3e-05,2.61191]
[1776584232009,56.27,75112.48,0.0,-0.97112,3e-05,2.61219]
[1776584232196,56.27,75112.48,0.0,-0.97112,3e-05,2.61219]
[1776584232237,56.27,75112.48,0.0,-0.97112,3e-05,2.61219]
[1776584232445,56.27,75112.48,0.0,-0.97112,3e-05,2.61219]
[1776584232533,56.26,75112.69,0.0,-0.97113,3e-05,2.61204]
[1776584235753,56.26,75113.47,0.0,-0.97111,3e-05,2.61349]
[1776584235800,56.26,75114.31,0.0,-0.97109,3e-05,2.61476]
[1776584235940,56.26,75114.31,0.0,-0.97109,3e-05,2.61476]
[1776584236313,56.26,75114.31,0.0,-0.97109,3e-05,2.61476]
[1776584236440,56.26,75114.31,0.0,-0.97109,3e-05,2.61476]
[1776584236540,56.25,75117.22,0.0,-0.97101,3e-05,2.62103]
[1776584240773,56.25,75119.09,0.0,-0.97096,3e-05,2.62462]
[1776584240874,56.25,75121.42,0.0,-0.9709,3e-05,2.62925]
[1776584240942,56.25,75121.42,0.0,-0.9709,3e-05,2.62925]
[1776584241033,56.25,75121.42,0.0,-0.9709,3e-05,2.62925]
[1776584241196,56.25,75121.42,0.0,-0.9709,3e-05,2.62925]
[1776584241294,56.24,75121.53,0.0,-0.9709,3e-05,2.62916]
[1776584244154,56.24,75126.28,0.0,-0.97077,3e-05,2.63929]
[1776584247828,56.24,75126.29,0.0,-0.97077,3e-05,2.63897]
[1776584247936,56.24,75126.29,0.0,-0.97077,3e-05,2.63897]
[1776584247986,56.24,75126.29,0.0,-0.97077,3e-05,2.63897]
[1776584248201,56.24,75126.29,0.0,-0.97077,3e-05,2.63897]
[1776584248246,56.23,75126.57,0.0,-0.97078,3e-05,2.63824]
[1776584251202,56.23,75128.95,0.0,-0.97077,3e-05,2.63879]
[1776584252283,56.23,75128.95,0.0,-0.97077,3e-05,2.63879]
[1776584252437,56.23,75128.95,0.0,-0.97077,3e-05,2.63879]
[1776584252843,56.23,75128.95,0.0,-0.97077,3e-05,2.63879]
[1776584252520,56.22,75129.08,0.0,-0.97077,3e-05,2.63841]
[1776584252944,56.22,75129.08,0.0,-0.97077,3e-05,2.63841]
[1776584259884,56.22,75129.26,0.0,-0.97078,3e-05,2.63782]
[1776584259937,56.21,75129.3,0.0,-0.9708,3e-05,2.63659]
[1776584260341,56.21,75129.3,0.0,-0.9708,3e-05,2.63659]
[1776584260443,56.21,75129.3,0.0,-0.9708,3e-05,2.63659]
[1776584260546,56.21,75129.61,0.0,-0.97079,3e-05,2.63697]
[1776584266308,56.2,75131.02,0.0,-0.97077,3e-05,2.63824]
[1776584270103,56.19,75132.0,0.0,-0.97076,3e-05,2.63952]
[1776584270187,56.19,75132.0,0.0,-0.97076,3e-05,2.63952]
[1776584270712,56.19,75132.0,0.0,-0.97076,3e-05,2.63952]
[1776584270803,56.19,75131.12,0.0,-0.97079,3e-05,2.63719]
[1776584270945,56.19,75131.12,0.0,-0.97079,3e-05,2.63719]
[1776584273357,56.18,75133.61,0.0,-0.97073,3e-05,2.64192]
[1776584277389,56.18,75130.52,0.0,-0.97084,3e-05,2.63361]
[1776584279654,56.17,75130.99,0.0,-0.97083,3e-05,2.63437]
[1776584279693,56.17,75130.99,0.0,-0.97083,3e-05,2.63437]
[1776584279705,56.17,75132.52,0.0,-0.97078,3e-05,2.63755]
[1776584280069,56.17,75132.52,0.0,-0.97078,3e-05,2.63755]
[1776584280202,56.17,75132.52,0.0,-0.97078,3e-05,2.63755]
[1776584283431,56.16,75135.68,0.0,-0.97071,3e-05,2.64347]
[1776584284620,56.16,75135.68,0.0,-0.97071,3e-05,2.64347]
[1776584284665,56.16,75144.36,0.0,-0.97045,3e-05,2.663]
[1776584285447,56.16,75142.91,0.0,-0.9705,3e-05,2.65932]
[1776584287940,56.16,75142.75,0.0,-0.97051,3e-05,2.65825]
[1776584288468,56.15,75142.64,0.0,-0.97052,3e-05,2.65764]
[1776584292496,56.15,75144.88,0.0,-0.97047,3e-05,2.66135]
[1776584296525,56.14,75142.66,0.0,-0.97056,3e-05,2.6548]
[1776584297785,56.14,75142.66,0.0,-0.97056,3e-05,2.6548]
[1776584297937,56.14,75142.66,0.0,-0.97056,3e-05,2.6548]
[1776584297886,56.14,75137.16,0.0,-0.97073,3e-05,2.64188]
[1776584298700,56.14,75137.16,0.0,-0.97073,3e-05,2.64188]
[1776584298940,56.14,75137.16,0.0,-0.97073,3e-05,2.64188]
[1776584298762,56.13,75135.92,0.0,-0.97077,3e-05,2.63871]
[1776584300754,56.13,75135.34,0.0,-0.97079,3e-05,2.63706]
[1776584300943,56.13,75135.34,0.0,-0.97079,3e-05,2.63706]
[1776584300855,56.13,75131.02,0.0,-0.97093,3e-05,2.6269]
[1776584301168,56.13,75131.02,0.0,-0.97093,3e-05,2.6269]
[1776584301192,56.13,75131.02,0.0,-0.97093,3e-05,2.6269]
[1776584301559,56.13,75128.94,0.0,-0.97099,3e-05,2.62187]
[1776584304210,56.12,75129.46,0.0,-0.97098,3e-05,2.62244]
[1776584304431,56.12,75129.46,0.0,-0.97098,3e-05,2.62244]
[1776584304701,56.12,75129.46,0.0,-0.97098,3e-05,2.62244]
[1776584304794,56.12,75131.86,0.0,-0.97092,3e-05,2.62759]
[1776584305593,56.12,75137.11,0.0,-0.97076,3e-05,2.63923]
[1776584307937,56.12,75138.42,0.0,-0.97073,3e-05,2.64189]
[1776584308038,56.12,75139.72,0.0,-0.97069,3e-05,2.64452]
[1776584310134,56.11,75139.85,0.0,-0.9707,3e-05,2.64413]
[1776584310198,56.11,75139.85,0.0,-0.9707,3e-05,2.64413]
[1776584314655,56.1,75139.4,0.0,-0.97078,3e-05,2.63729]
[1776584318903,56.1,75140.01,0.0,-0.97077,3e-05,2.63779]
[1776584318940,56.1,75140.01,0.0,-0.97077,3e-05,2.63779]
[1776584322223,56.09,75141.4,0.0,-0.97075,3e-05,2.63983]
[1776584322444,56.09,75141.4,0.0,-0.97075,3e-05,2.63983]
[1776584322712,56.09,75138.35,0.0,-0.97084,3e-05,2.63259]
[1776584323937,56.09,75138.35,0.0,-0.97084,3e-05,2.63259]
[1776584323719,56.09,75135.45,0.0,-0.97093,3e-05,2.62573]
[1776584324726,56.09,75134.71,0.0,-0.97096,3e-05,2.6238]
[1776584326518,56.09,75133.32,0.0,-0.971,3e-05,2.62041]
[1776584326698,56.09,75133.32,0.0,-0.971,3e-05,2.62041]
[1776584331126,56.08,75131.28,0.0,-0.97108,3e-05,2.61467]
[1776584331190,56.08,75131.28,0.0,-0.97108,3e-05,2.61467]
[1776584332808,56.08,75131.4,0.0,-0.97108,3e-05,2.61474]
[1776584332934,56.08,75131.4,0.0,-0.97108,3e-05,2.61474]
[1776584332909,56.08,75129.6,0.0,-0.97113,3e-05,2.61045]
[1776584333870,56.08,75129.6,0.0,-0.97113,3e-05,2.61045]
[1776584333940,56.08,75129.6,0.0,-0.97113,3e-05,2.61045]
[1776584339760,56.07,75125.58,0.0,-0.97127,3e-05,2.60028]
[1776584339954,56.07,75125.58,0.0,-0.97127,3e-05,2.60028]
[1776584340839,56.07,75118.25,0.0,-0.97149,3e-05,2.58343]
[1776584341846,56.07,75115.05,0.0,-0.97158,3e-05,2.57611]
[1776584342667,56.07,75115.05,0.0,-0.97158,3e-05,2.57611]
[1776584342691,56.07,75115.05,0.0,-0.97158,3e-05,2.57611]
[1776584342853,56.07,75114.31,0.0,-0.9716,3e-05,2.57433]
[1776584345552,56.07,75114.31,0.0,-0.97161,3e-05,2.5741]
[1776584345692,56.07,75114.31,0.0,-0.97161,3e-05,2.5741]
[1776584350909,56.06,75113.82,0.0,-0.97163,3e-05,2.57237]
[1776584352780,56.06,75113.75,0.0,-0.97163,3e-05,2.57211]
[1776584352937,56.06,75113.75,0.0,-0.97163,3e-05,2.57211]
[1776584353047,56.06,75113.75,0.0,-0.97164,3e-05,2.57202]
[1776584353188,56.06,75113.75,0.0,-0.97164,3e-05,2.57202]
[1776584353929,56.06,75113.72,0.0,-0.97164,3e-05,2.57185]
[1776584357958,56.06,75105.89,0.0,-0.97187,3e-05,2.55399]
[1776584358965,56.06,75099.9,0.0,-0.97204,3e-05,2.54059]
[1776584359318,56.06,75099.9,0.0,-0.97204,3e-05,2.54059]
[1776584359441,56.06,75099.9,0.0,-0.97204,3e-05,2.54059]
[1776584360979,56.06,75102.84,0.0,-0.97196,3e-05,2.54706]
[1776584362985,56.06,75102.68,0.0,-0.97197,3e-05,2.54665]
[1776584362993,56.06,75103.07,0.0,-0.97196,3e-05,2.54746]
[1776584363187,56.06,75103.07,0.0,-0.97196,3e-05,2.54746]
[1776584364000,56.06,75099.05,0.0,-0.97207,3e-05,2.53846]
[1776584364446,56.06,75099.05,0.0,-0.97207,3e-05,2.53846]
[1776584364694,56.06,75099.05,0.0,-0.97207,3e-05,2.53846]
[1776584370043,56.05,75097.68,0.0,-0.97212,3e-05,2.53479]
[1776584373062,56.05,75098.23,0.0,-0.97215,3e-05,2.53176]
[1776584374376,56.05,75098.23,0.0,-0.97215,3e-05,2.53176]
[1776584374441,56.05,75098.23,0.0,-0.97215,3e-05,2.53176]
[1776584376317,56.05,75098.02,0.0,-0.97216,3e-05,2.53117]
[1776584376444,56.05,75098.02,0.0,-0.97216,3e-05,2.53117]
[1776584376544,56.05,75095.69,0.0,-0.97223,3e-05,2.5259]
[1776584377091,56.05,75091.0,0.0,-0.97236,3e-05,2.51554]
[1776584378326,56.05,75091.0,0.0,-0.97236,3e-05,2.51554]
[1776584378437,56.05,75091.0,0.0,-0.97236,3e-05,2.51554]
[1776584378539,56.05,75089.1,0.0,-0.97242,3e-05,2.51128]
[1776584379400,56.05,75089.1,0.0,-0.97242,3e-05,2.51128]
[1776584379437,56.05,75089.1,0.0,-0.97242,3e-05,2.51128]
[1776584379501,56.05,75091.33,0.0,-0.97235,3e-05,2.51616]
[1776584385146,56.05,75092.15,0.0,-0.97233,3e-05,2.51774]
[1776584386714,56.05,75092.15,0.0,-0.97233,3e-05,2.51774]
[1776584386943,56.05,75092.15,0.0,-0.97233,3e-05,2.51774]
[1776584387619,56.05,75092.38,0.0,-0.97233,3e-05,2.51815]
[1776584387691,56.05,75092.38,0.0,-0.97233,3e-05,2.51815]
[1776584387782,56.05,75092.35,0.0,-0.97233,3e-05,2.51803]
[1776584391614,56.05,75092.18,0.0,-0.97233,3e-05,2.5176]
[1776584391694,56.05,75092.18,0.0,-0.97233,3e-05,2.5176]
[1776584397168,56.04,75090.49,0.0,-0.97239,3e-05,2.51346]
[1776584397195,56.04,75090.49,0.0,-0.97239,3e-05,2.51346]
[1776584397230,56.04,75090.13,0.0,-0.9724,3e-05,2.51261]
[1776584399652,56.04,75090.73,0.0,-0.97238,3e-05,2.51388]
[1776584399690,56.04,75090.73,0.0,-0.97238,3e-05,2.51388]
[1776584399753,56.04,75087.25,0.0,-0.97248,3e-05,2.5061]
[1776584404191,56.04,75085.74,0.0,-0.97253,3e-05,2.50265]
[1776584404442,56.04,75085.74,0.0,-0.97253,3e-05,2.50265]
[1776584404541,56.04,75085.47,0.0,-0.97254,3e-05,2.50196]
[1776584406573,56.04,75085.81,0.0,-0.97253,3e-05,2.50271]
[1776584406692,56.04,75085.81,0.0,-0.97253,3e-05,2.50271]
[1776584408613,56.04,75088.68,0.0,-0.97245,3e-05,2.50893]
[1776584408693,56.04,75088.68,0.0,-0.97245,3e-05,2.50893]
[1776584408714,56.04,75095.49,0.0,-0.97225,3e-05,2.52385]
[1776584411329,56.04,75097.68,0.0,-0.97219,3e-05,2.52852]
[1776584413894,56.04,75097.81,0.0,-0.97219,3e-05,2.52862]
[1776584413937,56.04,75097.81,0.0,-0.97219,3e-05,2.52862]
[1776584414025,56.04,75104.84,0.0,-0.97199,3e-05,2.54413]
[1776584416364,56.04,75107.14,0.0,-0.97193,3e-05,2.54901]
[1776584420608,56.03,75108.03,0.0,-0.9719,3e-05,2.55075]
[1776584420690,56.03,75108.03,0.0,-0.9719,3e-05,2.55075]
[1776584420709,56.03,75108.11,0.0,-0.97191,3e-05,2.55056]
[1776584426510,56.03,75109.99,0.0,-0.97186,3e-05,2.55404]
[1776584427181,56.03,75109.99,0.0,-0.97186,3e-05,2.55404]
[1776584427197,56.03,75109.99,0.0,-0.97186,3e-05,2.55404]
[1776584432266,56.02,75109.92,0.0,-0.97191,3e-05,2.5492]
[1776584432315,56.02,75109.92,0.0,-0.97191,3e-05,2.5492]
[1776584432444,56.02,75109.92,0.0,-0.97191,3e-05,2.5492]
[1776584432552,56.02,75109.62,0.0,-0.97192,3e-05,2.54842]
[1776584437283,56.02,75109.81,0.0,-0.97192,3e-05,2.54845]
[1776584437438,56.02,75109.81,0.0,-0.97192,3e-05,2.54845]
[1776584438422,56.02,75109.99,0.0,-0.97192,3e-05,2.54875]
[1776584438440,56.02,75109.99,0.0,-0.97192,3e-05,2.54875]
[1776584438524,56.02,75109.99,0.0,-0.97192,3e-05,2.54865]
[1776584442534,56.02,75109.99,0.0,-0.97192,3e-05,2.54865]
[1776584442689,56.02,75109.99,0.0,-0.97192,3e-05,2.54865]
[1776584448665,56.01,75109.8,0.0,-0.97194,3e-05,2.54728]
[1776584449120,56.01,75109.8,0.0,-0.97194,3e-05,2.54728]
[1776584449201,56.01,75109.8,0.0,-0.97194,3e-05,2.54728]
[1776584449673,56.01,75109.15,0.0,-0.97196,3e-05,2.54574]
[1776584450681,56.01,75114.19,0.0,-0.97181,3e-05,2.5569]
[1776584451937,56.01,75114.19,0.0,-0.97181,3e-05,2.5569]
[1776584452002,56.01,75121.42,0.0,-0.9716,3e-05,2.57299]
[1776584452857,56.01,75121.42,0.0,-0.9716,3e-05,2.57299]
[1776584452943,56.01,75121.42,0.0,-0.9716,3e-05,2.57299]
[1776584452959,56.01,75123.75,0.0,-0.97154,3e-05,2.5781]
[1776584457793,56.01,75125.78,0.0,-0.97148,3e-05,2.58211]
[1776584457941,56.01,75125.78,0.0,-0.97148,3e-05,2.58211]
[1776584460752,56.01,75130.35,0.0,-0.97136,3e-05,2.59186]
[1776584461759,56.0,75135.54,0.0,-0.9712,3e-05,2.60343]
[1776584462260,56.0,75135.54,0.0,-0.9712,3e-05,2.60343]
[1776584462433,56.0,75135.54,0.0,-0.9712,3e-05,2.60343]
[1776584462449,56.0,75135.54,0.0,-0.9712,3e-05,2.60343]
[1776584462691,56.0,75135.54,0.0,-0.9712,3e-05,2.60343]
[1776584462766,56.0,75136.64,0.0,-0.97117,3e-05,2.60575]
[1776584464780,56.0,75141.24,0.0,-0.97104,3e-05,2.61583]
[1776584466685,56.0,75141.8,0.0,-0.97103,3e-05,2.61691]
[1776584466941,56.0,75141.8,0.0,-0.97103,3e-05,2.61691]
[1776584469816,56.0,75145.37,0.0,-0.97093,3e-05,2.62424]
[1776584470824,55.99,75151.71,0.0,-0.97074,3e-05,2.6385]
[1776584472057,55.99,75151.71,0.0,-0.97074,3e-05,2.6385]
[1776584472111,55.99,75155.72,0.0,-0.97063,3e-05,2.64745]
[1776584472208,55.99,75155.72,0.0,-0.97063,3e-05,2.64745]
[1776584472522,55.99,75155.72,0.0,-0.97063,3e-05,2.64745]
[1776584472693,55.99,75155.72,0.0,-0.97063,3e-05,2.64745]
[1776584472839,55.99,75157.09,0.0,-0.97059,3e-05,2.65035]
[1776584477874,55.98,75156.57,0.0,-0.97062,3e-05,2.64792]
[1776584480945,55.98,75156.73,0.0,-0.97062,3e-05,2.64782]
[1776584481189,55.98,75157.69,0.0,-0.9706,3e-05,2.64978]
[1776584481904,55.98,75163.06,0.0,-0.97044,3e-05,2.66188]
[1776584482910,55.98,75177.37,0.0,-0.97,3e-05,2.6947]
[1776584483916,55.98,75181.35,0.0,-0.96989,3e-05,2.70364]
[1776584484923,55.97,75185.17,0.0,-0.96977,3e-05,2.71222]
[1776584488273,55.97,75184.92,0.0,-0.96979,3e-05,2.71097]
[1776584488439,55.97,75184.92,0.0,-0.96979,3e-05,2.71097]
[1776584488474,55.97,75184.92,0.0,-0.96979,3e-05,2.71097]
[1776584488699,55.97,75184.92,0.0,-0.96979,3e-05,2.71097]
[1776584488951,55.97,75185.06,0.0,-0.96979,3e-05,2.71064]
[1776584491977,55.96,75178.6,0.0,-0.97005,3e-05,2.69041]
[1776584494078,55.96,75179.76,0.0,-0.97002,3e-05,2.69282]
[1776584494188,55.96,75179.71,0.0,-0.97002,3e-05,2.69241]
[1776584494998,55.96,75174.08,0.0,-0.9702,3e-05,2.67908]
[1776584496011,55.95,75169.24,0.0,-0.97035,3e-05,2.66764]
[1776584496869,55.95,75169.24,0.0,-0.97035,3e-05,2.66764]
[1776584496936,55.95,75169.24,0.0,-0.97035,3e-05,2.66764]
[1776584502048,55.95,75175.28,0.0,-0.97019,3e-05,2.68014]
[1776584503320,55.94,75176.65,0.0,-0.97015,3e-05,2.68305]
[1776584503437,55.94,75176.65,0.0,-0.97015,3e-05,2.68305]
[1776584503659,55.94,75176.65,0.0,-0.97015,3e-05,2.68305]
[1776584503696,55.94,75176.65,0.0,-0.97015,3e-05,2.68305]
[1776584504062,55.94,75177.77,0.0,-0.97012,3e-05,2.68538]
[1776584505069,55.94,75181.71,0.0,-0.97,3e-05,2.69462]
[1776584508090,55.94,75179.55,0.0,-0.97006,3e-05,2.68983]
[1776584510705,55.94,75179.99,0.0,-0.97005,3e-05,2.69032]
[1776584510942,55.94,75179.99,0.0,-0.97005,3e-05,2.69032]
[1776584515594,55.93,75179.97,0.0,-0.97007,3e-05,2.68897]
[1776584515695,55.93,75179.97,0.0,-0.97007,3e-05,2.68897]
[1776584515816,55.93,75179.97,0.0,-0.97007,3e-05,2.68897]
[1776584515943,55.93,75179.97,0.0,-0.97007,3e-05,2.68897]
[1776584516147,55.93,75180.28,0.0,-0.97006,3e-05,2.68944]
[1776584521346,55.93,75180.31,0.0,-0.97008,3e-05,2.68849]
[1776584521449,55.93,75180.31,0.0,-0.97008,3e-05,2.68849]
[1776584523734,55.92,75180.19,0.0,-0.97009,3e-05,2.68771]
[1776584523941,55.92,75180.19,0.0,-0.97009,3e-05,2.68771]
[1776584524042,55.92,75179.24,0.0,-0.97012,3e-05,2.68502]
[1776584526811,55.92,75179.54,0.0,-0.97012,3e-05,2.68548]
[1776584526942,55.92,75179.54,0.0,-0.97012,3e-05,2.68548]
[1776584532260,55.91,75180.38,0.0,-0.97011,3e-05,2.68575]
[1776584534829,55.91,75179.98,0.0,-0.97013,3e-05,2.68459]
[1776584534938,55.91,75179.98,0.0,-0.97013,3e-05,2.68459]
[1776584535183,55.91,75179.98,0.0,-0.97013,3e-05,2.68459]
[1776584535040,55.91,75174.62,0.0,-0.9703,3e-05,2.67173]
[1776584535439,55.91,75174.62,0.0,-0.9703,3e-05,2.67173]
[1776584535538,55.91,75169.66,0.0,-0.97045,3e-05,2.66028]
[1776584536290,55.9,75165.94,0.0,-0.97059,3e-05,2.6498]
[1776584538463,55.88,75165.59,0.0,-0.97062,3e-05,2.64725]
[1776584538690,55.88,75165.59,0.0,-0.97062,3e-05,2.64725]
[1776584539311,55.86,75171.18,0.0,-0.9705,3e-05,2.65666]
[1776584544402,55.82,75169.91,0.0,-0.97063,3e-05,2.64657]
[1776584546741,55.8,75169.78,0.0,-0.97068,3e-05,2.64296]
[1776584546944,55.8,75169.78,0.0,-0.97068,3e-05,2.64296]
[1776584546945,55.8,75169.78,0.0,-0.97068,3e-05,2.64296]
[1776584547193,55.8,75169.78,0.0,-0.97068,3e-05,2.64296]
[1776584546987,55.79,75169.66,0.0,-0.97073,3e-05,2.63949]
[1776584550153,55.78,75169.92,0.0,-0.97074,3e-05,2.63853]
[1776584550162,55.77,75178.27,0.0,-0.97051,3e-05,2.65619]
[1776584550401,55.76,75239.92,0.0,-0.96861,3e-05,2.79958]
[1776584551900,55.76,75239.92,0.0,-0.96861,3e-05,2.79958]
[1776584551935,55.76,75265.78,0.0,-0.96782,3e-05,2.85744]
[1776584553238,55.76,75269.82,0.0,-0.96769,3e-05,2.86726]
[1776584553419,55.76,75264.06,0.0,-0.96788,3e-05,2.85306]
[1776584555220,55.76,75264.06,0.0,-0.96788,3e-05,2.85306]
[1776584554446,55.76,75261.82,0.0,-0.96795,3e-05,2.84748]
[1776584555434,55.75,75258.79,0.0,-0.96805,3e-05,2.84001]
[1776584556485,55.75,75258.79,0.0,-0.96805,3e-05,2.84001]
[1776584558455,55.75,75254.13,0.0,-0.96821,3e-05,2.82806]
[1776584560469,55.75,75251.01,0.0,-0.96832,3e-05,2.82037]
[1776584561476,55.75,75246.05,0.0,-0.96848,3e-05,2.80802]
[1776584562483,55.75,75240.76,0.0,-0.96866,3e-05,2.79493]
[1776584564497,55.74,75240.42,0.0,-0.96868,3e-05,2.79336]
[1776584569532,55.68,75238.88,0.0,-0.96887,3e-05,2.77958]
[1776584571546,55.67,75231.14,0.0,-0.96915,3e-05,2.75849]
[1776584573560,55.68,75229.09,0.0,-0.96919,3e-05,2.75493]
[1776584575197,55.68,75229.09,0.0,-0.96919,3e-05,2.75493]
[1776584575217,55.67,75228.37,0.0,-0.96924,3e-05,2.75141]
[1776584581194,55.63,75227.58,0.0,-0.96934,3e-05,2.74396]
[1776584581221,55.64,75234.89,0.0,-0.96909,3e-05,2.76247]
[1776584581616,55.64,75237.27,0.0,-0.96902,3e-05,2.76813]
[1776584582623,55.64,75239.54,0.0,-0.96895,3e-05,2.77363]
[1776584586652,55.66,75241.8,0.0,-0.96883,3e-05,2.78238]
[1776584591215,55.67,75241.46,0.0,-0.96881,3e-05,2.78358]
[1776584590681,55.68,75234.32,0.0,-0.96903,3e-05,2.76722]
[1776584591688,55.71,75228.67,0.0,-0.96912,3e-05,2.7607]
[1776584592695,55.75,75226.07,0.0,-0.9691,3e-05,2.76153]
[1776584597730,55.95,75225.54,0.0,-0.96866,3e-05,2.79392]
[1776584603203,56.09,75224.82,0.0,-0.96833,3e-05,2.81827]
[1776584603260,56.13,75224.75,0.0,-0.96825,3e-05,2.82462]
[1776584608806,56.34,75225.67,0.0,-0.96772,3e-05,2.86348]
[1776584611831,56.43,75230.46,0.0,-0.96738,3e-05,2.88742]
[1776584613846,56.49,75226.28,0.0,-0.96737,3e-05,2.8877]
[1776584614854,56.52,75223.99,0.0,-0.96738,3e-05,2.88738]
[1776584619887,56.66,75228.94,0.0,-0.96687,3e-05,2.92442]
[1776584620895,56.69,75231.45,0.0,-0.96672,3e-05,2.93507]
[1776584622889,56.68,75232.2,0.0,-0.96672,3e-05,2.93526]
[1776584622935,56.68,75232.2,0.0,-0.96672,3e-05,2.93526]
[1776584623240,56.67,75231.92,0.0,-0.96675,3e-05,2.93294]
[1776584627328,56.64,75233.22,0.0,-0.9668,3e-05,2.92988]
[1776584627435,56.64,75233.22,0.0,-0.9668,3e-05,2.92988]
[1776584629958,56.61,75235.73,0.0,-0.96678,3e-05,2.93153]
[1776584632116,56.6,75236.96,0.0,-0.96676,3e-05,2.93301]
[1776584632192,56.6,75236.96,0.0,-0.96676,3e-05,2.93301]
[1776584632292,56.59,75237.63,0.0,-0.96676,3e-05,2.93311]
[1776584632827,56.59,75237.63,0.0,-0.96676,3e-05,2.93311]
[1776584632941,56.59,75237.63,0.0,-0.96676,3e-05,2.93311]
[1776584632979,56.59,75239.99,0.0,-0.9667,3e-05,2.93735]
[1776584633986,56.58,75242.35,0.0,-0.96664,3e-05,2.94154]
[1776584634992,56.58,75249.9,0.0,-0.96639,3e-05,2.95989]
[1776584635454,56.58,75249.9,0.0,-0.96639,3e-05,2.95989]
[1776584635688,56.58,75249.9,0.0,-0.96639,3e-05,2.95989]
[1776584635999,56.57,75251.38,0.0,-0.96635,3e-05,2.96333]
[1776584636721,56.57,75251.38,0.0,-0.96635,3e-05,2.96333]
[1776584636936,56.57,75251.38,0.0,-0.96635,3e-05,2.96333]
[1776584638015,56.57,75256.26,0.0,-0.96619,3e-05,2.97495]
[1776584639021,56.57,75252.36,0.0,-0.96632,3e-05,2.96514]
[1776584640029,56.57,75249.66,0.0,-0.96641,3e-05,2.95831]
[1776584640355,56.57,75249.66,0.0,-0.96641,3e-05,2.95831]
[1776584640441,56.57,75249.66,0.0,-0.96641,3e-05,2.95831]
[1776584640719,56.57,75249.66,0.0,-0.96641,3e-05,2.95831]
[1776584640937,56.57,75249.66,0.0,-0.96641,3e-05,2.95831]
[1776584641035,56.56,75247.86,0.0,-0.9665,3e-05,2.9521]
[1776584642043,56.55,75243.68,0.0,-0.96666,3e-05,2.94018]
[1776584647622,56.52,75243.93,0.0,-0.96673,3e-05,2.93489]
[1776584647690,56.52,75243.93,0.0,-0.96673,3e-05,2.93489]
[1776584648251,56.52,75243.93,0.0,-0.96673,3e-05,2.93489]
[1776584648296,56.51,75243.96,0.0,-0.96675,3e-05,2.934]
[1776584648436,56.51,75243.96,0.0,-0.96675,3e-05,2.934]
[1776584653120,56.52,75240.43,0.0,-0.96684,3e-05,2.9274]
[1776584653616,56.52,75240.43,0.0,-0.96684,3e-05,2.9274]
[1776584653700,56.52,75240.43,0.0,-0.96684,3e-05,2.9274]
[1776584654127,56.53,75237.68,0.0,-0.96692,3e-05,2.92119]
[1776584654409,56.53,75237.68,0.0,-0.96692,3e-05,2.92119]
[1776584654435,56.53,75237.68,0.0,-0.96692,3e-05,2.92119]
[1776584659790,56.61,75238.82,0.0,-0.96668,3e-05,2.9389]
[1776584659947,56.61,75238.82,0.0,-0.96668,3e-05,2.9389]
[1776584660169,56.63,75238.89,0.0,-0.96661,3e-05,2.94344]
[1776584661021,56.63,75238.89,0.0,-0.96661,3e-05,2.94344]
[1776584661192,56.63,75238.89,0.0,-0.96661,3e-05,2.94344]
[1776584663190,56.71,75234.08,0.0,-0.9666,3e-05,2.94417]
[1776584664197,56.71,75231.92,0.0,-0.96667,3e-05,2.93893]
[1776584664638,56.71,75231.92,0.0,-0.96667,3e-05,2.93893]
[1776584665295,56.71,75231.92,0.0,-0.96667,3e-05,2.93893]
[1776584665838,56.71,75231.18,0.0,-0.96669,3e-05,2.93723]
[1776584666211,56.71,75230.54,0.0,-0.96671,3e-05,2.93581]
[1776584671246,56.71,75230.04,0.0,-0.96677,3e-05,2.93098]
[1776584673883,56.71,75229.9,0.0,-0.96677,3e-05,2.93087]
[1776584673941,56.71,75229.9,0.0,-0.96677,3e-05,2.93087]
[1776584674040,56.72,75229.9,0.0,-0.96676,3e-05,2.93133]
[1776584675112,56.72,75229.9,0.0,-0.96676,3e-05,2.93133]
[1776584675188,56.72,75229.9,0.0,-0.96676,3e-05,2.93133]
[1776584681316,56.72,75229.97,0.0,-0.96674,3e-05,2.93284]
[1776584686351,56.8,75229.76,0.0,-0.96657,3e-05,2.94523]
[1776584688452,56.82,75229.69,0.0,-0.96652,3e-05,2.9491]
[1776584688696,56.82,75229.69,0.0,-0.96652,3e-05,2.9491]
[1776584688794,56.86,75229.69,0.0,-0.96641,3e-05,2.95695]
[1776584689974,56.86,75229.69,0.0,-0.96641,3e-05,2.95695]
[1776584690191,56.86,75229.69,0.0,-0.96641,3e-05,2.95695]
[1776584699087,56.93,75229.5,0.0,-0.96626,3e-05,2.96766]
[1776584699194,56.93,75229.5,0.0,-0.96626,3e-05,2.96766]
[1776584699292,57.06,75229.5,0.0,-0.96593,3e-05,2.99123]
[1776584700535,57.06,75230.99,0.0,-0.96588,3e-05,2.99489]
[1776584700698,57.06,75230.99,0.0,-0.96588,3e-05,2.99489]
[1776584707498,57.13,75230.64,0.0,-0.96572,3e-05,3.00685]
[1776584711153,57.05,75231.19,0.0,-0.9659,3e-05,2.99366]
[1776584711198,57.05,75231.19,0.0,-0.9659,3e-05,2.99366]
[1776584711217,56.97,75230.76,0.0,-0.96611,3e-05,2.97863]
[1776584712782,56.97,75230.76,0.0,-0.96611,3e-05,2.97863]
[1776584712936,56.97,75230.76,0.0,-0.96611,3e-05,2.97863]
[1776584715553,56.92,75223.71,0.0,-0.96646,3e-05,2.95283]
[1776584717178,56.92,75223.71,0.0,-0.96646,3e-05,2.95283]
[1776584717191,56.92,75223.71,0.0,-0.96646,3e-05,2.95283]
[1776584718228,56.92,75223.63,0.0,-0.96647,3e-05,2.95203]
[1776584718330,56.92,75224.33,0.0,-0.96645,3e-05,2.95341]
[1776584718437,56.92,75224.33,0.0,-0.96645,3e-05,2.95341]
[1776584718574,56.92,75225.7,0.0,-0.96641,3e-05,2.95675]
[1776584719581,56.91,75228.2,0.0,-0.96633,3e-05,2.96248]
[1776584723610,56.9,75225.73,0.0,-0.96644,3e-05,2.9545]
[1776584724616,56.9,75222.08,0.0,-0.96657,3e-05,2.94517]
[1776584725733,56.9,75222.08,0.0,-0.96657,3e-05,2.94517]
[1776584725935,56.9,75222.08,0.0,-0.96657,3e-05,2.94517]
[1776584726631,56.9,75224.14,0.0,-0.96651,3e-05,2.94956]
[1776584727637,56.9,75226.14,0.0,-0.96644,3e-05,2.9542]
[1776584732673,56.89,75225.14,0.0,-0.96655,3e-05,2.94536]
[1776584733677,56.89,75225.14,0.0,-0.96655,3e-05,2.94536]
[1776584733691,56.89,75225.14,0.0,-0.96655,3e-05,2.94536]
[1776584733914,56.88,75224.01,0.0,-0.9666,3e-05,2.94197]
[1776584735327,56.88,75224.01,0.0,-0.9666,3e-05,2.94197]
[1776584735442,56.88,75223.07,0.0,-0.96663,3e-05,2.93968]
[1776584740729,56.87,75222.99,0.0,-0.96665,3e-05,2.93815]
[1776584742223,56.87,75222.99,0.0,-0.96665,3e-05,2.93815]
[1776584742391,56.8,75222.72,0.0,-0.96683,3e-05,2.92523]
[1776584742437,56.8,75222.72,0.0,-0.96683,3e-05,2.92523]
[1776584743750,56.77,75222.75,0.0,-0.96691,3e-05,2.91935]
[1776584745385,56.77,75222.75,0.0,-0.96691,3e-05,2.91935]
[1776584745440,56.74,75222.53,0.0,-0.967,3e-05,2.91298]
[1776584749823,56.58,75223.38,0.0,-0.96735,3e-05,2.88745]
[1776584750581,56.55,75223.48,0.0,-0.96742,3e-05,2.88246]
[1776584750697,56.55,75223.48,0.0,-0.96742,3e-05,2.88246]
[1776584751688,56.52,75223.75,0.0,-0.96748,3e-05,2.87798]
[1776584754827,56.41,75222.58,0.0,-0.96778,3e-05,2.8556]
[1776584760868,56.26,75221.26,0.0,-0.96819,3e-05,2.82594]
[1776584762883,56.28,75219.16,0.0,-0.9682,3e-05,2.82461]
[1776584764912,56.26,75220.3,0.0,-0.96822,3e-05,2.82325]
[1776584764936,56.26,75220.3,0.0,-0.96822,3e-05,2.82325]
[1776584770354,56.15,75221.57,0.0,-0.96845,3e-05,2.80657]
[1776584770435,56.15,75221.57,0.0,-0.96845,3e-05,2.80657]
[1776584769931,56.15,75224.05,0.0,-0.96837,3e-05,2.81271]
[1776584770939,56.15,75227.37,0.0,-0.96826,3e-05,2.82086]
[1776584775047,56.15,75230.52,0.0,-0.96816,3e-05,2.8286]
[1776584775692,56.15,75230.52,0.0,-0.96816,3e-05,2.8286]
[1776584775752,56.15,75230.52,0.0,-0.96816,3e-05,2.8286]
[1776584775946,56.15,75230.52,0.0,-0.96816,3e-05,2.8286]
[1776584775975,56.15,75231.56,0.0,-0.96812,3e-05,2.83128]
[1776584780876,56.15,75231.66,0.0,-0.96811,3e-05,2.83166]
[1776584780935,56.15,75231.66,0.0,-0.96811,3e-05,2.83166]
[1776584781478,56.15,75230.91,0.0,-0.96814,3e-05,2.83005]
[1776584781694,56.15,75230.91,0.0,-0.96814,3e-05,2.83005]
[1776584782019,56.15,75231.29,0.0,-0.96812,3e-05,2.83115]
[1776584787051,56.15,75233.57,0.0,-0.96807,3e-05,2.83517]
[1776584788059,56.15,75236.04,0.0,-0.96799,3e-05,2.84129]
[1776584788577,56.15,75236.04,0.0,-0.96799,3e-05,2.84129]
[1776584788688,56.15,75236.04,0.0,-0.96799,3e-05,2.84129]
[1776584790476,56.15,75237.39,0.0,-0.96794,3e-05,2.84471]
[1776584791080,56.15,75238.32,0.0,-0.96795,3e-05,2.84289]
[1776584792068,56.15,75238.32,0.0,-0.96795,3e-05,2.84289]
[1776584792190,56.15,75238.32,0.0,-0.96795,3e-05,2.84289]
[1776584792291,56.15,75241.65,0.0,-0.96784,3e-05,2.85109]
[1776584793675,56.15,75243.58,0.0,-0.96778,3e-05,2.8559]
[1776584793691,56.15,75243.58,0.0,-0.96778,3e-05,2.8559]
[1776584794101,56.15,75244.26,0.0,-0.96775,3e-05,2.85769]
[1776584796265,56.15,75244.3,0.0,-0.96775,3e-05,2.85794]
[1776584796448,56.15,75244.3,0.0,-0.96775,3e-05,2.85794]
[1776584798129,56.16,75248.18,0.0,-0.96762,3e-05,2.86778]
[1776584798712,56.16,75248.18,0.0,-0.96762,3e-05,2.86778]
[1776584798939,56.16,75248.18,0.0,-0.96762,3e-05,2.86778]
[1776584799543,56.16,75250.2,0.0,-0.96755,3e-05,2.87281]
[1776584799697,56.16,75250.2,0.0,-0.96755,3e-05,2.87281]
[1776584800144,56.16,75251.37,0.0,-0.96751,3e-05,2.87578]
[1776584801150,56.16,75243.52,0.0,-0.96776,3e-05,2.8569]
[1776584801506,56.16,75243.52,0.0,-0.96776,3e-05,2.8569]
[1776584801690,56.16,75243.52,0.0,-0.96776,3e-05,2.8569]
[1776584802157,56.16,75240.39,0.0,-0.96786,3e-05,2.84951]
[1776584807192,56.16,75236.84,0.0,-0.96796,3e-05,2.84184]
[1776584807708,56.16,75236.84,0.0,-0.96796,3e-05,2.84184]
[1776584807954,56.16,75236.84,0.0,-0.96796,3e-05,2.84184]
[1776584808458,56.16,75236.84,0.0,-0.96796,3e-05,2.84184]
[1776584808690,56.16,75236.62,0.0,-0.96797,3e-05,2.84149]
[1776584809206,56.17,75236.48,0.0,-0.96797,3e-05,2.84134]
[1776584811808,56.17,75236.44,0.0,-0.96797,3e-05,2.84161]
[1776584811940,56.17,75236.44,0.0,-0.96797,3e-05,2.84161]
[1776584814473,56.17,75233.95,0.0,-0.96804,3e-05,2.83599]
[1776584818068,56.17,75231.64,0.0,-0.96813,3e-05,2.82969]
[1776584818203,56.17,75231.64,0.0,-0.96813,3e-05,2.82969]
[1776584818937,56.16,75231.28,0.0,-0.96814,3e-05,2.82851]
[1776584819191,56.16,75231.28,0.0,-0.96814,3e-05,2.82851]
[1776584819275,56.16,75231.26,0.0,-0.96815,3e-05,2.82815]
[1776584824311,56.16,75231.58,0.0,-0.96815,3e-05,2.8283]
[1776584824894,56.16,75231.58,0.0,-0.96815,3e-05,2.8283]
[1776584824936,56.16,75231.58,0.0,-0.96815,3e-05,2.8283]
[1776584826325,56.15,75226.46,0.0,-0.96832,3e-05,2.81523]
[1776584827551,56.15,75224.47,0.0,-0.96839,3e-05,2.8101]
[1776584827693,56.15,75224.47,0.0,-0.96839,3e-05,2.8101]
[1776584828338,56.13,75221.57,0.0,-0.96853,3e-05,2.79947]
[1776584830379,56.13,75220.64,0.0,-0.96857,3e-05,2.7969]
[1776584830437,56.13,75220.64,0.0,-0.96857,3e-05,2.7969]
[1776584838337,56.11,75223.63,0.0,-0.96851,3e-05,2.80119]
[1776584838440,56.11,75223.63,0.0,-0.96851,3e-05,2.80119]
[1776584839229,56.11,75223.49,0.0,-0.96852,3e-05,2.8005]
[1776584839441,56.11,75223.49,0.0,-0.96852,3e-05,2.8005]
[1776584839415,56.11,75222.82,0.0,-0.96855,3e-05,2.79855]
[1776584844452,56.1,75222.45,0.0,-0.96858,3e-05,2.79592]
[1776584845546,56.1,75223.04,0.0,-0.96857,3e-05,2.79698]
[1776584845692,56.1,75223.04,0.0,-0.96857,3e-05,2.79698]
[1776584852390,56.09,75222.44,0.0,-0.96861,3e-05,2.79416]
[1776584852438,56.09,75222.44,0.0,-0.96861,3e-05,2.79416]
[1776584853689,56.08,75220.35,0.0,-0.96874,3e-05,2.78349]
[1776584853944,56.08,75220.35,0.0,-0.96874,3e-05,2.78349]
[1776584854521,56.08,75215.6,0.0,-0.96889,3e-05,2.7719]
[1776584857969,56.06,75214.14,0.0,-0.96898,3e-05,2.76515]
[1776584858197,56.06,75214.14,0.0,-0.96898,3e-05,2.76515]
[1776584863584,56.03,75214.68,0.0,-0.96903,3e-05,2.76176]
[1776584866457,56.03,75214.68,0.0,-0.96903,3e-05,2.76176]
[1776584866686,56.03,75215.42,0.0,-0.96902,3e-05,2.76262]
[1776584867507,56.03,75215.42,0.0,-0.96902,3e-05,2.76262]
[1776584867533,56.03,75215.43,0.0,-0.96902,3e-05,2.76235]
[1776584867691,56.03,75215.43,0.0,-0.96902,3e-05,2.76235]
[1776584873654,56.02,75216.27,0.0,-0.96902,3e-05,2.76256]
[1776584874661,56.03,75218.91,0.0,-0.9689,3e-05,2.77177]
[1776584876675,56.03,75216.72,0.0,-0.96897,3e-05,2.76596]
[1776584881709,56.04,75214.22,0.0,-0.96903,3e-05,2.7615]
[1776584884731,56.06,75211.48,0.0,-0.96907,3e-05,2.75858]
[1776584891779,55.95,75211.81,0.0,-0.96933,3e-05,2.73984]
[1776584896815,55.88,75211.65,0.0,-0.9695,3e-05,2.72715]
[1776584901850,55.87,75211.75,0.0,-0.96951,3e-05,2.72623]
[1776584908899,55.86,75212.04,0.0,-0.96952,3e-05,2.72529]
[1776584909906,55.86,75215.05,0.0,-0.96943,3e-05,2.73214]
[1776584911920,55.84,75215.82,0.0,-0.96949,3e-05,2.72706]
[1776584916955,55.87,75215.65,0.0,-0.96943,3e-05,2.73112]
[1776584918970,55.87,75213.38,0.0,-0.96949,3e-05,2.72649]
[1776584924011,55.92,75212.18,0.0,-0.96943,3e-05,2.73113]
[1776584928034,55.91,75214.96,0.0,-0.96936,3e-05,2.73671]
[1776584933072,55.9,75215.11,0.0,-0.96937,3e-05,2.73582]
[1776584938106,55.9,75214.95,0.0,-0.96939,3e-05,2.73418]
[1776584943141,55.91,75222.87,0.0,-0.96911,3e-05,2.75519]
[1776584944148,55.91,75224.84,0.0,-0.96904,3e-05,2.76015]
[1776584945154,55.91,75221.08,0.0,-0.96916,3e-05,2.75155]
[1776584946162,55.91,75214.57,0.0,-0.96937,3e-05,2.73591]
[1776584948176,55.91,75212.02,0.0,-0.96945,3e-05,2.72939]
[1776584953211,55.9,75212.73,0.0,-0.96945,3e-05,2.72978]
[1776584958246,55.89,75212.99,0.0,-0.96946,3e-05,2.7291]
[1776584963282,55.89,75212.89,0.0,-0.96948,3e-05,2.72759]
[1776584965296,55.88,75210.53,0.0,-0.96956,3e-05,2.72154]
[1776584967309,55.88,75208.33,0.0,-0.96963,3e-05,2.71591]
[1776584971338,55.87,75209.15,0.0,-0.96967,3e-05,2.71262]
[1776584976373,55.87,75211.0,0.0,-0.96962,3e-05,2.71579]
[1776584980529,55.86,75211.1,0.0,-0.96963,3e-05,2.71532]
[1776584984322,55.86,75210.82,0.0,-0.96965,3e-05,2.71397]
[1776584989467,55.85,75210.07,0.0,-0.96969,3e-05,2.71061]
[1776584995509,55.84,75208.25,0.0,-0.96977,3e-05,2.705]
[1776584996797,55.84,75207.71,0.0,-0.96979,3e-05,2.70352]
[1776584996942,55.84,75207.71,0.0,-0.96979,3e-05,2.70352]
[1776584997523,55.84,75208.43,0.0,-0.96977,3e-05,2.70499]
[1776585003565,55.83,75209.04,0.0,-0.96977,3e-05,2.70509]
[1776585008601,55.83,75209.25,0.0,-0.96978,3e-05,2.7045]
[1776585013635,55.82,75208.5,0.0,-0.96981,3e-05,2.70166]
[1776585019678,55.81,75207.4,0.0,-0.96986,3e-05,2.69782]
[1776585024713,55.81,75206.78,0.0,-0.9699,3e-05,2.69534]
[1776585028748,55.8,75194.3,0.0,-0.97029,3e-05,2.66552]
[1776585029754,55.79,75198.24,0.0,-0.97019,3e-05,2.6731]
[1776585031278,55.79,75198.24,0.0,-0.97019,3e-05,2.6731]
[1776585031370,55.79,75202.7,0.0,-0.97011,3e-05,2.67886]
[1776585032592,55.79,75202.7,0.0,-0.97011,3e-05,2.67886]
[1776585032645,55.79,75200.29,0.0,-0.97018,3e-05,2.67308]
[1776585033782,55.79,75197.77,0.0,-0.97026,3e-05,2.66707]
[1776585038817,55.78,75198.33,0.0,-0.97026,3e-05,2.66755]
[1776585043322,55.78,75199.24,0.0,-0.97023,3e-05,2.66917]
[1776585043440,55.78,75199.24,0.0,-0.97023,3e-05,2.66917]
[1776585043521,55.78,75199.45,0.0,-0.97023,3e-05,2.66931]
[1776585044436,55.78,75199.45,0.0,-0.97023,3e-05,2.66931]
[1776585044446,55.78,75199.45,0.0,-0.97023,3e-05,2.66931]
[1776585048436,55.78,75199.37,0.0,-0.97024,3e-05,2.66862]
[1776585052150,55.77,75199.36,0.0,-0.97025,3e-05,2.66825]
[1776585052201,55.77,75199.36,0.0,-0.97025,3e-05,2.66825]
[1776585052298,55.77,75199.57,0.0,-0.97025,3e-05,2.66806]
[1776585053922,55.77,75204.82,0.0,-0.97009,3e-05,2.68008]
[1776585056175,55.77,75205.29,0.0,-0.97008,3e-05,2.68098]
[1776585056189,55.77,75205.29,0.0,-0.97008,3e-05,2.68098]
[1776585062681,55.76,75204.83,0.0,-0.97011,3e-05,2.67879]
[1776585062738,55.76,75204.83,0.0,-0.97011,3e-05,2.67842]
[1776585062938,55.76,75204.83,0.0,-0.97011,3e-05,2.67842]
[1776585064818,55.76,75205.16,0.0,-0.9701,3e-05,2.679]
[1776585064944,55.76,75205.16,0.0,-0.9701,3e-05,2.679]
[1776585065004,55.76,75207.64,0.0,-0.97003,3e-05,2.68459]
[1776585066009,55.76,75221.24,0.0,-0.96961,3e-05,2.71622]
[1776585067903,55.76,75222.94,0.0,-0.96956,3e-05,2.72002]
[1776585067936,55.76,75222.94,0.0,-0.96956,3e-05,2.72002]
[1776585068255,55.75,75222.23,0.0,-0.96959,3e-05,2.71786]
[1776585070038,55.75,75218.03,0.0,-0.96972,3e-05,2.70776]
[1776585071130,55.75,75218.03,0.0,-0.96972,3e-05,2.70776]
[1776585071196,55.75,75218.03,0.0,-0.96972,3e-05,2.70776]
[1776585071271,55.75,75215.72,0.0,-0.9698,3e-05,2.70189]
[1776585077098,55.74,75216.69,0.0,-0.96978,3e-05,2.70331]
[1776585080439,55.74,75216.52,0.0,-0.9698,3e-05,2.70228]
[1776585080512,55.74,75222.92,0.0,-0.9696,3e-05,2.71687]
[1776585081115,55.74,75227.25,0.0,-0.96947,3e-05,2.72706]
[1776585082103,55.74,75227.25,0.0,-0.96947,3e-05,2.72706]
[1776585082191,55.74,75227.25,0.0,-0.96947,3e-05,2.72706]
[1776585082292,55.74,75225.96,0.0,-0.96951,3e-05,2.72354]
[1776585083513,55.74,75225.96,0.0,-0.96951,3e-05,2.72354]
[1776585083691,55.74,75225.96,0.0,-0.96951,3e-05,2.72354]
[1776585085143,55.73,75222.08,0.0,-0.96964,3e-05,2.71394]
[1776585092139,55.73,75222.09,0.0,-0.96965,3e-05,2.71331]
[1776585092193,55.73,75222.09,0.0,-0.96965,3e-05,2.71331]
[1776585092463,55.73,75222.09,0.0,-0.96965,3e-05,2.71331]
[1776585092690,55.73,75222.09,0.0,-0.96965,3e-05,2.71331]
[1776585092564,55.72,75222.16,0.0,-0.96971,3e-05,2.70812]
[1776585099241,55.71,75221.31,0.0,-0.96975,3e-05,2.70472]
[1776585100861,55.71,75220.03,0.0,-0.9698,3e-05,2.70152]
[1776585100940,55.71,75220.03,0.0,-0.9698,3e-05,2.70152]
[1776585101035,55.71,75220.03,0.0,-0.9698,3e-05,2.70152]
[1776585101193,55.71,75220.03,0.0,-0.9698,3e-05,2.70152]
[1776585101255,55.71,75219.39,0.0,-0.96982,3e-05,2.69984]
[1776585107296,55.71,75218.25,0.0,-0.96987,3e-05,2.69609]
[1776585109030,55.7,75217.97,0.0,-0.9699,3e-05,2.6937]
[1776585109188,55.7,75217.97,0.0,-0.9699,3e-05,2.6937]
[1776585109232,55.7,75217.97,0.0,-0.9699,3e-05,2.6937]
[1776585109443,55.7,75217.97,0.0,-0.9699,3e-05,2.6937]
[1776585109541,55.69,75217.73,0.0,-0.96993,3e-05,2.69146]
[1776585115353,55.64,75218.44,0.0,-0.97002,3e-05,2.68517]
[1776585120388,55.6,75221.28,0.0,-0.97002,3e-05,2.68479]
[1776585121395,55.6,75223.47,0.0,-0.96996,3e-05,2.68977]
[1776585121888,55.6,75223.47,0.0,-0.96996,3e-05,2.68977]
[1776585121944,55.6,75223.47,0.0,-0.96996,3e-05,2.68977]
[1776585121999,55.6,75223.47,0.0,-0.96996,3e-05,2.68977]
[1776585122196,55.6,75223.47,0.0,-0.96996,3e-05,2.68977]
[1776585122402,55.6,75222.93,0.0,-0.96997,3e-05,2.68835]
[1776585124415,55.6,75227.02,0.0,-0.96985,3e-05,2.69764]
[1776585125363,55.6,75227.02,0.0,-0.96985,3e-05,2.69764]
[1776585125443,55.6,75227.02,0.0,-0.96985,3e-05,2.69764]
[1776585125497,55.6,75227.02,0.0,-0.96985,3e-05,2.69764]
[1776585125699,55.6,75227.02,0.0,-0.96985,3e-05,2.69764]
[1776585125719,55.6,75228.87,0.0,-0.9698,3e-05,2.70181]
[1776585126430,55.59,75232.54,0.0,-0.96968,3e-05,2.71027]
[1776585130458,55.59,75243.28,0.0,-0.96936,3e-05,2.73487]
[1776585131465,55.59,75246.25,0.0,-0.96927,3e-05,2.74169]
[1776585132472,55.58,75261.11,0.0,-0.96882,3e-05,2.77477]
[1776585133478,55.57,75269.97,0.0,-0.96854,3e-05,2.79574]
[1776585134486,55.57,75269.69,0.0,-0.96856,3e-05,2.79475]
[1776585138853,55.55,75267.75,0.0,-0.96867,3e-05,2.78626]
[1776585138943,55.55,75267.75,0.0,-0.96867,3e-05,2.78626]
[1776585139205,55.55,75267.75,0.0,-0.96867,3e-05,2.78626]
[1776585139524,55.54,75267.56,0.0,-0.96872,3e-05,2.78301]
[1776585144560,55.46,75265.77,0.0,-0.96895,3e-05,2.76604]
[1776585145812,55.46,75265.77,0.0,-0.96895,3e-05,2.76604]
[1776585145875,55.45,75266.73,0.0,-0.96895,3e-05,2.76609]
[1776585145938,55.45,75266.73,0.0,-0.96895,3e-05,2.76609]
[1776585146574,55.44,75266.39,0.0,-0.96899,3e-05,2.76306]
[1776585151609,55.38,75266.23,0.0,-0.96917,3e-05,2.74833]
[1776585155702,55.35,75266.82,0.0,-0.96922,3e-05,2.74461]
[1776585155756,55.35,75266.82,0.0,-0.96922,3e-05,2.74461]
[1776585155791,55.34,75266.85,0.0,-0.96924,3e-05,2.74304]
[1776585155938,55.34,75266.85,0.0,-0.96924,3e-05,2.74304]
[1776585161680,55.29,75265.82,0.0,-0.9694,3e-05,2.73174]
[1776585162710,55.29,75265.82,0.0,-0.9694,3e-05,2.73174]
[1776585162758,55.28,75274.44,0.0,-0.96914,3e-05,2.75095]
[1776585163693,55.28,75276.65,0.0,-0.96909,3e-05,2.7546]
[1776585166243,55.26,75276.89,0.0,-0.96913,3e-05,2.75187]
[1776585171751,55.22,75277.2,0.0,-0.96921,3e-05,2.74623]
[1776585173021,55.22,75275.86,0.0,-0.96926,3e-05,2.74251]
[1776585173197,55.22,75275.86,0.0,-0.96926,3e-05,2.74251]
[1776585173765,55.22,75271.9,0.0,-0.96939,3e-05,2.73262]
[1776585174813,55.22,75271.9,0.0,-0.96939,3e-05,2.73262]
[1776585174860,55.21,75269.98,0.0,-0.96945,3e-05,2.72777]
[1776585174938,55.21,75269.98,0.0,-0.96945,3e-05,2.72777]
[1776585180708,55.21,75269.14,0.0,-0.96949,3e-05,2.725]
[1776585180814,55.21,75273.91,0.0,-0.96934,3e-05,2.73622]
[1776585180944,55.21,75273.91,0.0,-0.96934,3e-05,2.73622]
[1776585186032,55.2,75274.09,0.0,-0.96935,3e-05,2.73527]
[1776585186197,55.2,75274.09,0.0,-0.96935,3e-05,2.73527]
[1776585186342,55.2,75274.09,0.0,-0.96935,3e-05,2.73527]
[1776585186437,55.2,75274.09,0.0,-0.96935,3e-05,2.73527]
[1776585186856,55.2,75274.99,0.0,-0.96933,3e-05,2.73717]
[1776585188869,55.2,75277.36,0.0,-0.96926,3e-05,2.74222]
[1776585191610,55.19,75277.34,0.0,-0.96927,3e-05,2.74184]
[1776585191702,55.19,75277.34,0.0,-0.96927,3e-05,2.74184]
[1776585191713,55.19,75277.34,0.0,-0.96927,3e-05,2.74184]
[1776585191799,55.19,75277.65,0.0,-0.96927,3e-05,2.74194]
[1776585191937,55.19,75277.65,0.0,-0.96927,3e-05,2.74194]
[1776585197935,55.18,75279.95,0.0,-0.96922,3e-05,2.7454]
[1776585199536,55.18,75279.95,0.0,-0.96922,3e-05,2.7454]
[1776585199631,55.18,75279.95,0.0,-0.96922,3e-05,2.7454]
[1776585199691,55.18,75279.95,0.0,-0.96922,3e-05,2.7454]
[1776585199732,55.18,75276.1,0.0,-0.96934,3e-05,2.73617]
[1776585199948,55.18,75273.91,0.0,-0.96941,3e-05,2.73095]
[1776585205006,55.18,75274.28,0.0,-0.9694,3e-05,2.73175]
[1776585205090,55.18,75274.28,0.0,-0.9694,3e-05,2.73175]
[1776585205194,55.18,75274.28,0.0,-0.9694,3e-05,2.73175]
[1776585205290,55.18,75275.31,0.0,-0.96937,3e-05,2.73419]
[1776585206997,55.18,75280.11,0.0,-0.96922,3e-05,2.74556]
[1776585209211,55.18,75280.9,0.0,-0.9692,3e-05,2.74716]
[1776585209230,55.18,75280.9,0.0,-0.9692,3e-05,2.74716]
[1776585209440,55.18,75280.9,0.0,-0.9692,3e-05,2.74716]
[1776585209497,55.17,75284.66,0.0,-0.96909,3e-05,2.75541]
[1776585210018,55.17,75286.98,0.0,-0.96901,3e-05,2.76098]
[1776585211025,55.17,75287.27,0.0,-0.96906,3e-05,2.75682]
[1776585213935,55.16,75288.71,0.0,-0.96902,3e-05,2.75932]
[1776585213989,55.16,75288.71,0.0,-0.96902,3e-05,2.75932]
[1776585214192,55.16,75288.71,0.0,-0.96902,3e-05,2.75932]
[1776585214221,55.16,75291.54,0.0,-0.96893,3e-05,2.76607]
[1776585219081,55.16,75295.74,0.0,-0.96881,3e-05,2.77545]
[1776585220191,55.16,75295.74,0.0,-0.96881,3e-05,2.77545]
[1776585220195,55.16,75295.74,0.0,-0.96881,3e-05,2.77545]
[1776585220447,55.16,75295.74,0.0,-0.96881,3e-05,2.77545]
[1776585220457,55.15,75295.58,0.0,-0.96883,3e-05,2.77341]
[1776585226130,55.11,75296.23,0.0,-0.96891,3e-05,2.76808]
[1776585227968,55.1,75296.07,0.0,-0.96893,3e-05,2.76645]
[1776585228005,55.1,75296.07,0.0,-0.96893,3e-05,2.76645]
[1776585228197,55.1,75296.07,0.0,-0.96893,3e-05,2.76645]
[1776585228297,55.1,75295.94,0.0,-0.96895,3e-05,2.76494]
[1776585231173,55.08,75280.62,0.0,-0.96948,3e-05,2.7249]
[1776585232180,55.07,75270.42,0.0,-0.96982,3e-05,2.69965]
[1776585233187,55.07,75270.35,0.0,-0.96982,3e-05,2.69944]
[1776585234199,55.07,75270.33,0.0,-0.96982,3e-05,2.69938]
[1776585235804,55.07,75270.33,0.0,-0.96982,3e-05,2.69938]
[1776585235861,55.07,75270.33,0.0,-0.96982,3e-05,2.69938]
[1776585235862,55.07,75279.95,0.0,-0.96952,3e-05,2.72211]
[1776585235951,55.07,75279.95,0.0,-0.96952,3e-05,2.72211]
[1776585237218,55.07,75280.57,0.0,-0.96951,3e-05,2.72315]
[1776585242253,55.06,75284.16,0.0,-0.96942,3e-05,2.72959]
[1776585243244,55.06,75284.16,0.0,-0.96942,3e-05,2.72959]
[1776585243331,55.06,75284.16,0.0,-0.96942,3e-05,2.72959]
[1776585243442,55.06,75284.16,0.0,-0.96942,3e-05,2.72959]
[1776585243538,55.05,75285.15,0.0,-0.9694,3e-05,2.73109]
[1776585249301,55.04,75285.47,0.0,-0.96942,3e-05,2.72953]
[1776585251044,55.04,75285.18,0.0,-0.96944,3e-05,2.72843]
[1776585251149,55.04,75285.18,0.0,-0.96944,3e-05,2.72843]
[1776585251191,55.04,75285.18,0.0,-0.96944,3e-05,2.72843]
[1776585251316,55.03,75284.79,0.0,-0.96946,3e-05,2.72711]
[1776585256351,55.02,75286.83,0.0,-0.96942,3e-05,2.73007]
[1776585257732,55.02,75286.83,0.0,-0.96942,3e-05,2.73007]
[1776585257803,55.02,75286.83,0.0,-0.96942,3e-05,2.73007]
[1776585257808,55.02,75291.03,0.0,-0.96929,3e-05,2.73978]
[1776585261385,55.01,75293.05,0.0,-0.96925,3e-05,2.74259]
[1776585263522,55.01,75294.22,0.0,-0.96922,3e-05,2.74489]
[1776585263605,55.01,75294.22,0.0,-0.96922,3e-05,2.74489]
[1776585263698,55.01,75294.22,0.0,-0.96922,3e-05,2.74489]
[1776585263759,55.01,75294.87,0.0,-0.9692,3e-05,2.7464]
[1776585265414,55.01,75296.91,0.0,-0.96914,3e-05,2.75118]
[1776585270448,55.0,75297.49,0.0,-0.96912,3e-05,2.75227]
[1776585271698,55.0,75297.49,0.0,-0.96912,3e-05,2.75227]
[1776585271743,55.0,75297.49,0.0,-0.96912,3e-05,2.75227]
[1776585271941,55.0,75297.49,0.0,-0.96912,3e-05,2.75227]
[1776585271844,55.0,75298.33,0.0,-0.96914,3e-05,2.7499]
[1776585278505,55.0,75299.27,0.0,-0.96912,3e-05,2.75177]
[1776585279970,55.0,75299.27,0.0,-0.96912,3e-05,2.75177]
[1776585279975,55.0,75299.27,0.0,-0.96912,3e-05,2.75177]
[1776585280201,55.0,75299.27,0.0,-0.96912,3e-05,2.75177]
[1776585280519,55.0,75299.83,0.0,-0.96911,3e-05,2.75206]
[1776585282533,54.99,75301.96,0.0,-0.96906,3e-05,2.75611]
[1776585284830,54.99,75301.85,0.0,-0.96907,3e-05,2.75528]
[1776585284941,54.99,75301.85,0.0,-0.96907,3e-05,2.75528]
[1776585284912,54.98,75302.6,0.0,-0.96905,3e-05,2.75655]
[1776585287568,54.98,75295.42,0.0,-0.9693,3e-05,2.73816]
[1776585288558,54.98,75295.42,0.0,-0.9693,3e-05,2.73816]
[1776585288596,54.98,75295.42,0.0,-0.9693,3e-05,2.73816]
[1776585288696,54.98,75295.42,0.0,-0.9693,3e-05,2.73816]
[1776585288793,54.98,75289.7,0.0,-0.96948,3e-05,2.72426]
[1776585289581,54.98,75286.19,0.0,-0.9696,3e-05,2.71589]
[1776585291596,54.98,75282.88,0.0,-0.9697,3e-05,2.70836]
[1776585292068,54.98,75282.88,0.0,-0.9697,3e-05,2.70836]
[1776585292117,54.98,75282.88,0.0,-0.9697,3e-05,2.70836]
[1776585292192,54.98,75282.88,0.0,-0.9697,3e-05,2.70836]
[1776585292603,54.98,75282.84,0.0,-0.96969,3e-05,2.70853]
[1776585295623,54.98,75276.4,0.0,-0.96989,3e-05,2.69378]
[1776585296631,54.99,75274.32,0.0,-0.96995,3e-05,2.68932]
[1776585298129,54.99,75272.83,0.0,-0.96999,3e-05,2.68633]
[1776585298194,54.99,75272.83,0.0,-0.96999,3e-05,2.68633]
[1776585298534,54.99,75272.83,0.0,-0.96999,3e-05,2.68633]
[1776585298694,54.99,75272.83,0.0,-0.96999,3e-05,2.68633]
[1776585298793,54.99,75271.0,0.0,-0.97004,3e-05,2.68256]
[1776585300659,55.0,75273.29,0.0,-0.96995,3e-05,2.68913]
[1776585301559,55.0,75273.29,0.0,-0.96995,3e-05,2.68913]
[1776585301695,55.0,75273.29,0.0,-0.96995,3e-05,2.68913]
[1776585301750,55.0,75276.07,0.0,-0.96986,3e-05,2.69616]
[1776585302265,55.0,75276.07,0.0,-0.96986,3e-05,2.69616]
[1776585302443,55.0,75276.07,0.0,-0.96986,3e-05,2.69616]
[1776585302673,55.0,75274.12,0.0,-0.96992,3e-05,2.69157]
[1776585303679,55.0,75271.61,0.0,-0.97,3e-05,2.68567]
[1776585304687,55.0,75269.6,0.0,-0.97006,3e-05,2.68097]
[1776585309525,55.0,75270.37,0.0,-0.97003,3e-05,2.68298]
[1776585309707,55.0,75270.37,0.0,-0.97003,3e-05,2.68298]
[1776585311554,55.0,75270.97,0.0,-0.97001,3e-05,2.68447]
[1776585311688,55.0,75270.97,0.0,-0.97001,3e-05,2.68447]
[1776585311735,55.0,75272.49,0.0,-0.96996,3e-05,2.6881]
[1776585315189,55.0,75273.85,0.0,-0.96992,3e-05,2.69139]
[1776585315444,55.0,75273.85,0.0,-0.96992,3e-05,2.69139]
[1776585317778,55.0,75279.67,0.0,-0.96973,3e-05,2.7054]
[1776585318304,55.0,75279.67,0.0,-0.96973,3e-05,2.7054]
[1776585318440,55.0,75279.67,0.0,-0.96973,3e-05,2.7054]
[1776585318625,55.0,75279.67,0.0,-0.96973,3e-05,2.7054]
[1776585318692,55.0,75279.67,0.0,-0.96973,3e-05,2.7054]
[1776585318785,55.0,75281.66,0.0,-0.96967,3e-05,2.71013]
[1776585320799,55.0,75283.66,0.0,-0.96961,3e-05,2.71487]
[1776585322161,55.0,75283.73,0.0,-0.96961,3e-05,2.71502]
[1776585322816,55.0,75292.41,0.0,-0.96933,3e-05,2.73573]
[1776585323822,55.0,75293.7,0.0,-0.96929,3e-05,2.73878]
[1776585325804,55.0,75294.11,0.0,-0.96928,3e-05,2.73971]
[1776585325837,55.0,75294.54,0.0,-0.96926,3e-05,2.7407]
[1776585327850,55.0,75299.84,0.0,-0.9691,3e-05,2.75289]
[1776585330872,55.0,75303.54,0.0,-0.96899,3e-05,2.76105]
[1776585331879,54.99,75307.14,0.0,-0.96893,3e-05,2.76472]
[1776585332886,54.99,75310.41,0.0,-0.96884,3e-05,2.77188]
[1776585334001,54.99,75310.41,0.0,-0.96884,3e-05,2.77188]
[1776585333893,54.98,75315.89,0.0,-0.96867,3e-05,2.78431]
[1776585334039,54.98,75315.89,0.0,-0.96867,3e-05,2.78431]
[1776585334197,54.98,75315.89,0.0,-0.96867,3e-05,2.78431]
[1776585334899,54.98,75316.63,0.0,-0.96866,3e-05,2.78508]
[1776585335907,54.97,75324.27,0.0,-0.96842,3e-05,2.80264]
[1776585337921,54.96,75324.27,0.0,-0.96846,3e-05,2.80011]
[1776585338928,54.95,75321.99,0.0,-0.96855,3e-05,2.79339]
[1776585339209,54.95,75321.99,0.0,-0.96855,3e-05,2.79339]
[1776585339215,54.95,75321.99,0.0,-0.96855,3e-05,2.79339]
[1776585339440,54.95,75321.99,0.0,-0.96855,3e-05,2.79339]
[1776585339935,54.95,75321.0,0.0,-0.9686,3e-05,2.78994]
[1776585344970,54.92,75319.8,0.0,-0.9687,3e-05,2.78251]
[1776585350005,54.9,75321.49,0.0,-0.9687,3e-05,2.78268]
[1776585350223,54.9,75321.49,0.0,-0.9687,3e-05,2.78268]
[1776585350232,54.9,75321.49,0.0,-0.9687,3e-05,2.78268]
[1776585350438,54.9,75321.49,0.0,-0.9687,3e-05,2.78268]
[1776585351012,54.89,75322.96,0.0,-0.96866,3e-05,2.78549]
[1776585357063,54.87,75321.91,0.0,-0.96875,3e-05,2.77861]
[1776585359461,54.87,75321.9,0.0,-0.96876,3e-05,2.77795]
[1776585359518,54.87,75321.9,0.0,-0.96876,3e-05,2.77795]
[1776585359693,54.87,75321.9,0.0,-0.96876,3e-05,2.77795]
[1776585359750,54.86,75320.28,0.0,-0.96883,3e-05,2.77288]
[1776585363718,54.85,75320.12,0.0,-0.96885,3e-05,2.77149]
[1776585363941,54.85,75320.12,0.0,-0.96885,3e-05,2.77149]
[1776585364013,54.85,75320.53,0.0,-0.96885,3e-05,2.7715]
[1776585364112,54.85,75322.56,0.0,-0.96878,3e-05,2.77642]
[1776585369224,54.84,75323.52,0.0,-0.96878,3e-05,2.77655]
[1776585369436,54.84,75323.52,0.0,-0.96878,3e-05,2.77655]
[1776585369446,54.83,75324.96,0.0,-0.96874,3e-05,2.77952]
[1776585372168,54.83,75325.59,0.0,-0.96874,3e-05,2.77971]
[1776585374345,54.83,75325.68,0.0,-0.96874,3e-05,2.77983]
[1776585374441,54.83,75325.68,0.0,-0.96874,3e-05,2.77983]
[1776585374542,54.82,75326.15,0.0,-0.96872,3e-05,2.78073]
[1776585377512,54.82,75327.44,0.0,-0.96868,3e-05,2.78372]
[1776585377689,54.82,75327.44,0.0,-0.96868,3e-05,2.78372]
[1776585377744,54.82,75327.19,0.0,-0.9687,3e-05,2.78278]
[1776585380455,54.82,75326.78,0.0,-0.96871,3e-05,2.78179]
[1776585380693,54.82,75326.78,0.0,-0.96871,3e-05,2.78179]
[1776585380794,54.82,75326.27,0.0,-0.96873,3e-05,2.78]
[1776585382238,54.82,75324.25,0.0,-0.9688,3e-05,2.77489]
[1776585385947,54.81,75324.16,0.0,-0.96881,3e-05,2.77425]
[1776585385992,54.81,75324.16,0.0,-0.96881,3e-05,2.77425]
[1776585386049,54.81,75324.5,0.0,-0.96881,3e-05,2.77461]
[1776585386189,54.81,75324.5,0.0,-0.96881,3e-05,2.77461]
[1776585386266,54.81,75325.26,0.0,-0.96878,3e-05,2.77645]
[1776585390294,54.78,75326.54,0.0,-0.96882,3e-05,2.77375]
[1776585392263,54.76,75326.46,0.0,-0.96891,3e-05,2.76647]
[1776585393179,54.75,75326.23,0.0,-0.96895,3e-05,2.76315]
[1776585393200,54.75,75326.23,0.0,-0.96895,3e-05,2.76315]
[1776585393314,54.73,75325.91,0.0,-0.969,3e-05,2.75967]
[1776585398350,54.66,75325.62,0.0,-0.96919,3e-05,2.74556]
[1776585401371,54.61,75317.17,0.0,-0.96957,3e-05,2.71713]
[1776585402377,54.6,75314.82,0.0,-0.96968,3e-05,2.70879]
[1776585407415,54.53,75313.8,0.0,-0.96987,3e-05,2.69458]
[1776585412450,54.47,75318.04,0.0,-0.96988,3e-05,2.69413]
[1776585413459,54.47,75321.09,0.0,-0.96979,3e-05,2.70123]
[1776585415473,54.46,75322.16,0.0,-0.96979,3e-05,2.70131]
[1776585421517,54.42,75323.37,0.0,-0.96982,3e-05,2.69865]
[1776585427558,54.42,75323.01,0.0,-0.96985,3e-05,2.69651]
[1776585432594,54.41,75321.89,0.0,-0.9699,3e-05,2.69282]
[1776585437628,54.41,75321.55,0.0,-0.96992,3e-05,2.69104]
[1776585440650,54.4,75319.19,0.0,-0.97001,3e-05,2.68484]
[1776585443671,54.4,75315.44,0.0,-0.97014,3e-05,2.67486]
[1776585444678,54.41,75313.33,0.0,-0.97017,3e-05,2.67236]
[1776585450721,54.36,75313.28,0.0,-0.97029,3e-05,2.66352]
[1776585454748,54.33,75314.17,0.0,-0.97037,3e-05,2.65634]
[1776585459783,54.3,75315.78,0.0,-0.9704,3e-05,2.6543]
[1776585461798,54.29,75317.67,0.0,-0.97037,3e-05,2.6565]
[1776585466833,54.25,75318.46,0.0,-0.97043,3e-05,2.65249]
[1776585468851,54.25,75316.56,0.0,-0.9705,3e-05,2.64673]
[1776585469858,54.24,75314.34,0.0,-0.97059,3e-05,2.64043]
[1776585473887,54.22,75312.55,0.0,-0.97069,3e-05,2.63257]
[1776585480935,54.19,75311.35,0.0,-0.9708,3e-05,2.62447]
[1776585485971,54.17,75311.47,0.0,-0.97084,3e-05,2.62126]
[1776585491006,54.15,75311.64,0.0,-0.97088,3e-05,2.61844]
[1776585494027,54.15,75313.38,0.0,-0.97083,3e-05,2.62235]
[1776585499062,54.15,75314.91,0.0,-0.97079,3e-05,2.62559]
[1776585504097,54.15,75315.64,0.0,-0.97077,3e-05,2.62693]
[1776585508125,54.15,75317.33,0.0,-0.97072,3e-05,2.63062]
[1776585513160,54.14,75317.8,0.0,-0.97076,3e-05,2.6271]
[1776585521216,54.14,75317.97,0.0,-0.97076,3e-05,2.62694]
[1776585526252,54.14,75318.34,0.0,-0.97075,3e-05,2.62746]
[1776585532294,54.14,75318.79,0.0,-0.97074,3e-05,2.62807]
[1776585537329,54.13,75318.76,0.0,-0.97075,3e-05,2.62757]
[1776585540713,54.13,75318.99,0.0,-0.97075,3e-05,2.62795]
[1776585543952,54.13,75316.55,0.0,-0.97082,3e-05,2.62194]
[1776585544046,54.13,75316.65,0.0,-0.97082,3e-05,2.62202]
[1776585547938,54.13,75315.56,0.0,-0.97086,3e-05,2.61931]
[1776585548040,54.13,75315.31,0.0,-0.97087,3e-05,2.61858]
[1776585548407,54.13,75309.98,0.0,-0.97103,3e-05,2.60604]
[1776585553442,54.12,75308.94,0.0,-0.97109,3e-05,2.60156]
[1776585555456,54.11,75306.3,0.0,-0.97119,3e-05,2.59464]
[1776585557470,54.11,75296.07,0.0,-0.9715,3e-05,2.5707]
[1776585558477,54.11,75294.61,0.0,-0.97154,3e-05,2.56731]
[1776585563512,54.11,75294.33,0.0,-0.97155,3e-05,2.56674]
[1776585568547,54.11,75294.38,0.0,-0.97155,3e-05,2.56693]
[1776585570561,54.11,75291.33,0.0,-0.97164,3e-05,2.55987]
[1776585571905,54.11,75291.33,0.0,-0.97164,3e-05,2.55987]
[1776585571940,54.11,75291.33,0.0,-0.97164,3e-05,2.55987]
[1776585577721,54.11,75291.35,0.0,-0.97168,3e-05,2.5559]
[1776585583652,54.12,75291.34,0.0,-0.97168,3e-05,2.55608]
[1776585588687,54.12,75291.41,0.0,-0.97168,3e-05,2.55641]
[1776585589318,54.12,75291.41,0.0,-0.97168,3e-05,2.55641]
[1776585589437,54.12,75291.41,0.0,-0.97168,3e-05,2.55641]
[1776585595093,54.12,75291.99,0.0,-0.97166,3e-05,2.5579]
[1776585598757,54.12,75290.26,0.0,-0.97171,3e-05,2.55402]
[1776585599763,54.12,75288.88,0.0,-0.97175,3e-05,2.55085]
[1776585600771,54.12,75283.52,0.0,-0.97191,3e-05,2.53846]
[1776585601383,54.12,75283.52,0.0,-0.97191,3e-05,2.53846]
[1776585600061,54.12,75283.52,0.0,-0.97191,3e-05,2.53846]
[1776585612345,54.12,75283.52,0.0,-0.97191,3e-05,2.53846]
[1776585612843,54.12,75283.52,0.0,-0.97191,3e-05,2.53846]
[1776585612855,54.12,75253.36,0.0,-0.97281,3e-05,2.46957]
[1776585614681,54.12,75250.94,0.0,-0.97288,3e-05,2.46411]
[1776585616803,54.12,75249.45,0.0,-0.97293,3e-05,2.46074]
[1776585616912,54.12,75246.82,0.0,-0.973,3e-05,2.45482]
[1776585617910,54.12,75239.39,0.0,-0.97322,3e-05,2.43813]
[1776585618956,54.12,75239.39,0.0,-0.97322,3e-05,2.43813]
[1776585619193,54.12,75239.39,0.0,-0.97322,3e-05,2.43813]
[1776585619211,54.12,75238.18,0.0,-0.97325,3e-05,2.43542]
[1776585622937,54.12,75239.66,0.0,-0.97321,3e-05,2.43873]
[1776585625964,54.12,75241.6,0.0,-0.97315,3e-05,2.44308]
[1776585627665,54.12,75242.65,0.0,-0.97312,3e-05,2.44544]
[1776585627696,54.12,75242.65,0.0,-0.97312,3e-05,2.44544]
[1776585627979,54.12,75240.02,0.0,-0.9732,3e-05,2.43954]
[1776585628960,54.12,75240.02,0.0,-0.9732,3e-05,2.43954]
[1776585629209,54.12,75240.02,0.0,-0.9732,3e-05,2.43954]
[1776585629295,54.12,75226.13,0.0,-0.9736,3e-05,2.40855]
[1776585629993,54.12,75224.29,0.0,-0.97365,3e-05,2.40446]
[1776585634024,54.12,75225.18,0.0,-0.97367,3e-05,2.40242]
[1776585635832,54.12,75225.17,0.0,-0.97367,3e-05,2.4024]
[1776585640066,54.12,75223.77,0.0,-0.97371,3e-05,2.3993]
[1776585640592,54.12,75223.77,0.0,-0.97371,3e-05,2.3993]
[1776585640690,54.12,75223.77,0.0,-0.97371,3e-05,2.3993]
[1776585642080,54.12,75220.52,0.0,-0.9738,3e-05,2.3921]
[1776585643087,54.12,75218.51,0.0,-0.97386,3e-05,2.38766]
[1776585644094,54.12,75215.9,0.0,-0.97394,3e-05,2.38191]
[1776585645801,54.12,75215.94,0.0,-0.97393,3e-05,2.382]
[1776585647115,54.12,75217.5,0.0,-0.97389,3e-05,2.38544]
[1776585649128,54.12,75218.9,0.0,-0.97385,3e-05,2.38853]
[1776585650996,54.12,75218.83,0.0,-0.97385,3e-05,2.38837]
[1776585651187,54.12,75218.83,0.0,-0.97385,3e-05,2.38837]
[1776585652150,54.12,75220.94,0.0,-0.97379,3e-05,2.39303]
[1776585653157,54.12,75226.15,0.0,-0.97364,3e-05,2.40457]
[1776585654164,54.12,75228.12,0.0,-0.97359,3e-05,2.40895]
[1776585656192,54.12,75228.26,0.0,-0.97358,3e-05,2.40926]
[1776585657185,54.12,75232.82,0.0,-0.97345,3e-05,2.41985]
[1776585658192,54.12,75236.81,0.0,-0.97332,3e-05,2.42919]
[1776585659198,54.15,75238.63,0.0,-0.97322,3e-05,2.43736]
[1776585661213,54.17,75241.87,0.0,-0.97307,3e-05,2.44869]
[1776585662220,54.17,75250.13,0.0,-0.97283,3e-05,2.46748]
[1776585662952,54.17,75250.13,0.0,-0.97283,3e-05,2.46748]
[1776585663226,54.17,75251.49,0.0,-0.97278,3e-05,2.47071]
[1776585669272,54.18,75252.06,0.0,-0.97275,3e-05,2.47288]
[1776585670278,54.18,75249.91,0.0,-0.97282,3e-05,2.46816]
[1776585672293,54.18,75251.26,0.0,-0.97277,3e-05,2.47151]
[1776585673902,54.18,75251.86,0.0,-0.97275,3e-05,2.47301]
[1776585674307,54.18,75247.21,0.0,-0.97289,3e-05,2.46265]
[1776585675313,54.18,75242.6,0.0,-0.97302,3e-05,2.45243]
[1776585677328,54.19,75239.17,0.0,-0.97312,3e-05,2.44507]
[1776585682362,54.19,75239.57,0.0,-0.97309,3e-05,2.44688]
[1776585687398,54.2,75240.82,0.0,-0.97304,3e-05,2.45057]
[1776585689412,54.2,75242.39,0.0,-0.97299,3e-05,2.45446]
[1776585690944,54.2,75242.39,0.0,-0.97299,3e-05,2.45446]
[1776585691044,54.2,75249.63,0.0,-0.97282,3e-05,2.46702]
[1776585691426,54.2,75252.76,0.0,-0.97273,3e-05,2.47409]
[1776585696461,54.2,75252.71,0.0,-0.97272,3e-05,2.47466]
[1776585700491,54.21,75251.13,0.0,-0.97276,3e-05,2.47162]
[1776585701498,54.21,75248.8,0.0,-0.97283,3e-05,2.4665]
[1776585702506,54.21,75247.14,0.0,-0.97287,3e-05,2.4629]
[1776585703513,54.21,75243.8,0.0,-0.97297,3e-05,2.45553]
[1776585705526,54.21,75242.27,0.0,-0.97301,3e-05,2.45242]
[1776585710561,54.22,75242.65,0.0,-0.97299,3e-05,2.45408]
[1776585715597,54.22,75242.48,0.0,-0.97298,3e-05,2.45448]
[1776585720632,54.23,75242.37,0.0,-0.97298,3e-05,2.45498]
[1776585722646,54.23,75253.91,0.0,-0.97263,3e-05,2.48133]
[1776585723653,54.23,75256.44,0.0,-0.97256,3e-05,2.48717]
[1776585724660,54.23,75261.21,0.0,-0.97241,3e-05,2.49811]
[1776585725666,54.23,75267.11,0.0,-0.97224,3e-05,2.51165]
[1776585726674,54.23,75268.63,0.0,-0.97219,3e-05,2.51518]
[1776585727681,54.23,75274.21,0.0,-0.97202,3e-05,2.52802]
[1776585728688,54.23,75281.42,0.0,-0.9718,3e-05,2.54465]
[1776585729695,54.23,75290.63,0.0,-0.97152,3e-05,2.56597]
[1776585730702,54.23,75288.47,0.0,-0.97159,3e-05,2.56065]
[1776585731708,54.23,75286.52,0.0,-0.97165,3e-05,2.55611]
[1776585732584,54.23,75286.52,0.0,-0.97165,3e-05,2.55611]
[1776585732715,54.23,75286.17,0.0,-0.97167,3e-05,2.55529]
[1776585734730,54.23,75284.3,0.0,-0.97172,3e-05,2.55096]
[1776585735737,54.23,75282.84,0.0,-0.97177,3e-05,2.54759]
[1776585736743,54.23,75277.92,0.0,-0.97191,3e-05,2.53625]
[1776585737751,54.23,75273.09,0.0,-0.97206,3e-05,2.52518]
[1776585739190,54.23,75273.09,0.0,-0.97206,3e-05,2.52518]
[1776585739247,54.23,75271.52,0.0,-0.97211,3e-05,2.52169]
[1776585739765,54.23,75259.42,0.0,-0.97247,3e-05,2.49406]
[1776585740775,54.23,75252.91,0.0,-0.97266,3e-05,2.47934]
[1776585741876,54.23,75252.91,0.0,-0.97266,3e-05,2.47934]
[1776585741943,54.23,75252.91,0.0,-0.97266,3e-05,2.47934]
[1776585741977,54.23,75253.97,0.0,-0.97262,3e-05,2.48196]
[1776585742791,54.23,75259.03,0.0,-0.97247,3e-05,2.49345]
[1776585743797,54.23,75260.54,0.0,-0.97243,3e-05,2.49701]
[1776585744804,54.23,75264.31,0.0,-0.97231,3e-05,2.5057]
[1776585745810,54.23,75265.54,0.0,-0.97228,3e-05,2.5086]
[1776585747011,54.23,75265.54,0.0,-0.97228,3e-05,2.5086]
[1776585747050,54.23,75261.35,0.0,-0.9724,3e-05,2.4992]
[1776585747824,54.23,75253.06,0.0,-0.97264,3e-05,2.48037]
[1776585748832,54.23,75254.46,0.0,-0.9726,3e-05,2.48364]
[1776585749838,54.23,75254.11,0.0,-0.97261,3e-05,2.48296]
[1776585754874,54.24,75254.3,0.0,-0.97264,3e-05,2.4799]
[1776585758902,54.24,75259.11,0.0,-0.97249,3e-05,2.49129]
[1776585759909,54.24,75263.19,0.0,-0.97237,3e-05,2.50069]
[1776585761923,54.24,75262.9,0.0,-0.97238,3e-05,2.50021]
[1776585766958,54.25,75263.18,0.0,-0.97236,3e-05,2.50136]
[1776585773000,54.25,75262.62,0.0,-0.97237,3e-05,2.50059]
[1776585778035,54.25,75262.28,0.0,-0.97237,3e-05,2.50025]
[1776585783069,54.25,75262.39,0.0,-0.97237,3e-05,2.50094]
[1776585787097,54.26,75267.44,0.0,-0.97221,3e-05,2.51281]
[1776585792133,54.26,75265.7,0.0,-0.97226,3e-05,2.50918]
[1776585794147,54.26,75264.44,0.0,-0.97229,3e-05,2.50645]
[1776585795154,54.26,75262.2,0.0,-0.97236,3e-05,2.50142]
[1776585800189,54.26,75261.39,0.0,-0.97239,3e-05,2.49915]
[1776585805224,54.25,75263.57,0.0,-0.97233,3e-05,2.5037]
[1776585807237,54.25,75265.29,0.0,-0.97228,3e-05,2.50745]
[1776585809252,54.25,75263.93,0.0,-0.97232,3e-05,2.50416]
[1776585814287,54.25,75263.93,0.0,-0.97237,3e-05,2.49963]
[1776585818698,54.25,75263.34,0.0,-0.97239,3e-05,2.49799]
[1776585825365,54.24,75260.46,0.0,-0.97249,3e-05,2.49094]
[1776585829393,54.24,75257.99,0.0,-0.97256,3e-05,2.48511]
[1776585830399,54.24,75256.53,0.0,-0.97261,3e-05,2.48175]
[1776585830696,54.24,75256.53,0.0,-0.97261,3e-05,2.48175]
[1776585831406,54.24,75253.21,0.0,-0.9727,3e-05,2.47419]
[1776585832414,54.24,75250.3,0.0,-0.97279,3e-05,2.46758]
[1776585834428,54.24,75248.51,0.0,-0.97284,3e-05,2.46351]
[1776585840470,54.24,75248.05,0.0,-0.97286,3e-05,2.4624]
[1776585845504,54.24,75248.65,0.0,-0.97284,3e-05,2.46369]
[1776585852554,54.24,75248.73,0.0,-0.97284,3e-05,2.46378]
[1776585858597,54.23,75244.49,0.0,-0.97298,3e-05,2.45275]
[1776585859604,54.23,75240.08,0.0,-0.97312,3e-05,2.44239]
[1776585864639,54.22,75239.67,0.0,-0.97316,3e-05,2.43928]
[1776585867660,54.21,75238.38,0.0,-0.97321,3e-05,2.4351]
[1776585870224,54.21,75238.54,0.0,-0.97321,3e-05,2.43503]
[1776585870256,54.2,75238.22,0.0,-0.97323,3e-05,2.43347]
[1776585870681,54.2,75232.4,0.0,-0.9734,3e-05,2.42048]
[1776585871688,54.2,75229.95,0.0,-0.97352,3e-05,2.4106]
[1776585876723,54.2,75229.05,0.0,-0.97355,3e-05,2.40855]
[1776585881758,54.2,75228.66,0.0,-0.97355,3e-05,2.40811]
[1776585886793,54.2,75228.32,0.0,-0.97356,3e-05,2.40731]
[1776585891828,54.19,75229.36,0.0,-0.97355,3e-05,2.40819]
[1776585898882,54.18,75229.33,0.0,-0.97359,3e-05,2.40547]
[1776585901904,54.17,75231.69,0.0,-0.97354,3e-05,2.40958]
[1776585905932,54.16,75230.22,0.0,-0.9736,3e-05,2.40479]
[1776585910967,54.15,75230.31,0.0,-0.97362,3e-05,2.40312]
[1776585917010,54.14,75230.81,0.0,-0.97363,3e-05,2.402]
[1776585919024,54.13,75229.31,0.0,-0.97369,3e-05,2.39794]
[1776585920031,54.13,75222.11,0.0,-0.9739,3e-05,2.38166]
[1776585921038,54.13,75217.37,0.0,-0.97404,3e-05,2.37086]
[1776585922045,54.13,75218.98,0.0,-0.974,3e-05,2.37407]
[1776585924059,54.12,75222.67,0.0,-0.9739,3e-05,2.38157]
[1776585925066,54.12,75225.31,0.0,-0.97383,3e-05,2.38707]
[1776585931108,54.11,75225.27,0.0,-0.9739,3e-05,2.38096]
[1776585933122,54.1,75227.26,0.0,-0.97385,3e-05,2.3847]
[1776585936143,54.1,75229.39,0.0,-0.97381,3e-05,2.38809]
[1776585939164,54.09,75233.04,0.0,-0.97371,3e-05,2.39516]
[1776585944200,54.08,75233.29,0.0,-0.97373,3e-05,2.394]
[1776585944706,54.08,75233.29,0.0,-0.97373,3e-05,2.394]
[1776585945206,54.08,75233.36,0.0,-0.97373,3e-05,2.39382]
[1776585953265,54.06,75233.18,0.0,-0.97377,3e-05,2.39075]
[1776585956287,54.06,75230.85,0.0,-0.97385,3e-05,2.38463]
[1776585959307,54.05,75229.39,0.0,-0.97391,3e-05,2.38047]
[1776585964343,54.05,75231.89,0.0,-0.97384,3e-05,2.38532]
[1776585969379,54.05,75231.91,0.0,-0.97384,3e-05,2.38592]
[1776585974694,54.05,75231.85,0.0,-0.97383,3e-05,2.38623]
[1776585974414,54.05,75226.97,0.0,-0.97397,3e-05,2.37557]
[1776585975421,54.06,75223.34,0.0,-0.97407,3e-05,2.3677]
[1776585986498,54.06,75222.44,0.0,-0.97408,3e-05,2.36722]
[1776585991533,54.07,75223.44,0.0,-0.97408,3e-05,2.36606]
[1776585997575,54.07,75223.51,0.0,-0.97407,3e-05,2.36697]
[1776586002610,54.08,75231.01,0.0,-0.97385,3e-05,2.38411]
[1776586003618,54.08,75232.03,0.0,-0.97382,3e-05,2.38646]
[1776586008698,54.08,75233.09,0.0,-0.97378,3e-05,2.38916]
[1776586009659,54.08,75233.02,0.0,-0.97378,3e-05,2.38919]
[1776586013687,54.08,75234.79,0.0,-0.97373,3e-05,2.39348]
[1776586017716,54.08,75236.1,0.0,-0.97368,3e-05,2.39673]
[1776586019730,54.08,75234.47,0.0,-0.97373,3e-05,2.39328]
[1776586025772,54.09,75234.92,0.0,-0.97371,3e-05,2.39483]
[1776586030806,54.11,75235.06,0.0,-0.97366,3e-05,2.39877]
[1776586032821,54.12,75237.92,0.0,-0.97355,3e-05,2.40677]
[1776586033828,54.12,75241.74,0.0,-0.97344,3e-05,2.41534]
[1776586034835,54.12,75245.18,0.0,-0.97334,3e-05,2.42307]
[1776586035842,54.12,75246.86,0.0,-0.97329,3e-05,2.42687]
[1776586038862,54.12,75248.19,0.0,-0.97325,3e-05,2.43046]
[1776586040876,54.13,75252.1,0.0,-0.97312,3e-05,2.43974]
[1776586041884,54.13,75254.67,0.0,-0.97305,3e-05,2.44552]
[1776586042890,54.13,75257.68,0.0,-0.97296,3e-05,2.4523]
[1776586044905,54.13,75256.43,0.0,-0.973,3e-05,2.44932]
[1776586045912,54.13,75254.23,0.0,-0.97307,3e-05,2.44432]
[1776586046918,54.13,75252.57,0.0,-0.97311,3e-05,2.44062]
[1776586051954,54.13,75250.95,0.0,-0.9732,3e-05,2.43296]
[1776586052961,54.13,75249.59,0.0,-0.97324,3e-05,2.42993]
[1776586053968,54.13,75247.55,0.0,-0.9733,3e-05,2.42539]
[1776586054975,54.13,75244.18,0.0,-0.9734,3e-05,2.4179]
[1776586060010,54.13,75243.58,0.0,-0.97341,3e-05,2.41678]
[1776586065045,54.13,75240.56,0.0,-0.9735,3e-05,2.41027]
[1776586066052,54.13,75237.96,0.0,-0.97357,3e-05,2.40454]
[1776586067279,54.13,75236.56,0.0,-0.97361,3e-05,2.4015]
[1776586074108,54.13,75235.66,0.0,-0.97363,3e-05,2.4]
[1776586079144,54.14,75235.26,0.0,-0.97364,3e-05,2.39948]
[1776586085186,54.14,75237.16,0.0,-0.97358,3e-05,2.40412]
[1776586087200,54.13,75243.02,0.0,-0.97342,3e-05,2.41643]
[1776586088207,54.13,75244.83,0.0,-0.97337,3e-05,2.4201]
[1776586094249,54.12,75244.79,0.0,-0.9734,3e-05,2.41763]
[1776586098277,54.11,75246.53,0.0,-0.97337,3e-05,2.41994]
[1776586099284,54.11,75250.01,0.0,-0.97328,3e-05,2.42733]
[1776586102306,54.1,75252.99,0.0,-0.97321,3e-05,2.43279]
[1776586103313,54.1,75255.61,0.0,-0.97313,3e-05,2.43826]
[1776586116404,54.06,75256.25,0.0,-0.97324,3e-05,2.42981]
[1776586118418,54.06,75260.77,0.0,-0.97311,3e-05,2.43917]
[1776586122686,54.05,75261.29,0.0,-0.97311,3e-05,2.43911]
[1776586122788,54.05,75261.1,0.0,-0.97313,3e-05,2.43827]
[1776586128489,54.03,75262.2,0.0,-0.97313,3e-05,2.43831]
[1776586132516,54.02,75253.24,0.0,-0.97341,3e-05,2.41659]
[1776586133524,54.02,75251.61,0.0,-0.97346,3e-05,2.41258]
[1776586134689,54.02,75251.61,0.0,-0.97346,3e-05,2.41258]
[1776586134789,54.02,75251.56,0.0,-0.97347,3e-05,2.4121]
[1776586136700,54.02,75251.4,0.0,-0.97348,3e-05,2.41138]
[1776586136800,54.01,75251.29,0.0,-0.97348,3e-05,2.41078]
[1776586142587,54.0,75250.63,0.0,-0.97353,3e-05,2.40717]
[1776586147622,54.0,75252.21,0.0,-0.97349,3e-05,2.4103]
[1776586149636,54.0,75256.11,0.0,-0.97337,3e-05,2.41922]
[1776586156685,54.0,75254.53,0.0,-0.97341,3e-05,2.41629]
[1776586158699,54.01,75252.9,0.0,-0.97346,3e-05,2.41283]
[1776586159706,54.01,75250.08,0.0,-0.97354,3e-05,2.40663]
[1776586162701,54.01,75250.35,0.0,-0.97353,3e-05,2.40744]
[1776586162794,54.01,75250.35,0.0,-0.97353,3e-05,2.40754]
[1776586171790,54.01,75250.35,0.0,-0.97356,3e-05,2.40444]
[1776586175775,54.02,75250.46,0.0,-0.97355,3e-05,2.40502]
[1776586175940,54.02,75250.76,0.0,-0.97354,3e-05,2.4058]
[1776586178839,54.02,75252.06,0.0,-0.9735,3e-05,2.40904]
[1776586180967,54.02,75253.07,0.0,-0.97346,3e-05,2.41151]
[1776586186174,54.02,75253.25,0.0,-0.97346,3e-05,2.41151]
[1776586186189,54.02,75253.25,0.0,-0.97346,3e-05,2.41151]
[1776586189915,54.02,75249.79,0.0,-0.97356,3e-05,2.40377]
[1776586191387,54.02,75249.79,0.0,-0.97356,3e-05,2.40377]
[1776586191488,54.01,75246.13,0.0,-0.97368,3e-05,2.39489]
[1776586191929,54.01,75243.98,0.0,-0.97374,3e-05,2.39012]
[1776586194747,54.01,75242.73,0.0,-0.97379,3e-05,2.3863]
[1776586199986,54.01,75242.3,0.0,-0.9738,3e-05,2.38555]
[1776586205022,54.01,75242.54,0.0,-0.97378,3e-05,2.38683]
[1776586210057,54.02,75243.95,0.0,-0.97373,3e-05,2.39069]
[1776586212198,54.02,75243.61,0.0,-0.97374,3e-05,2.39007]
[1776586212438,54.02,75243.61,0.0,-0.97374,3e-05,2.39007]
[1776586218113,54.02,75244.72,0.0,-0.9737,3e-05,2.39351]
[1776586219915,54.02,75244.72,0.0,-0.9737,3e-05,2.39351]
[1776586219120,54.02,75248.45,0.0,-0.97359,3e-05,2.40193]
[1776586220127,54.02,75254.15,0.0,-0.97342,3e-05,2.41477]
[1776586221134,54.03,75256.46,0.0,-0.97335,3e-05,2.42003]
[1776586224155,54.03,75255.15,0.0,-0.97339,3e-05,2.41738]
[1776586229189,54.03,75256.65,0.0,-0.97334,3e-05,2.4212]
[1776586235232,54.03,75256.5,0.0,-0.97338,3e-05,2.41733]
[1776586240267,54.04,75257.01,0.0,-0.97336,3e-05,2.41891]
[1776586245894,54.04,75257.12,0.0,-0.97335,3e-05,2.41949]
[1776586245939,54.04,75257.12,0.0,-0.97335,3e-05,2.41949]
[1776586251094,54.04,75257.12,0.0,-0.97334,3e-05,2.41996]
[1776586253363,54.04,75254.18,0.0,-0.97343,3e-05,2.41362]
[1776586256384,54.04,75255.56,0.0,-0.97338,3e-05,2.41694]
[1776586261419,54.03,75255.66,0.0,-0.9734,3e-05,2.41568]
[1776586268468,54.02,75256.49,0.0,-0.97341,3e-05,2.41484]
[1776586275521,54.0,75260.74,0.0,-0.97332,3e-05,2.42168]
[1776586276666,54.0,75260.74,0.0,-0.97332,3e-05,2.42168]
[1776586276766,54.0,75264.42,0.0,-0.97322,3e-05,2.42916]
[1776586277535,54.0,75271.71,0.0,-0.97301,3e-05,2.44557]
[1776586278542,54.0,75273.78,0.0,-0.97295,3e-05,2.4503]
[1776586279549,54.0,75279.2,0.0,-0.97279,3e-05,2.46263]
[1776586282569,54.0,75281.63,0.0,-0.97272,3e-05,2.46768]
[1776586287606,54.0,75284.35,0.0,-0.97264,3e-05,2.47384]
[1776586288613,54.0,75293.43,0.0,-0.97237,3e-05,2.49456]
[1776586289620,54.0,75300.67,0.0,-0.97215,3e-05,2.51115]
[1776586290701,54.0,75300.67,0.0,-0.97215,3e-05,2.51115]
[1776586290743,53.99,75303.35,0.0,-0.97207,3e-05,2.5172]
[1776586293650,53.99,75305.36,0.0,-0.97206,3e-05,2.51744]
[1776586298692,53.99,75308.93,0.0,-0.97196,3e-05,2.52524]
[1776586300706,53.99,75310.57,0.0,-0.97191,3e-05,2.52881]
[1776586305740,53.99,75310.16,0.0,-0.97193,3e-05,2.52729]
[1776586311783,53.98,75310.43,0.0,-0.97193,3e-05,2.52719]
[1776586315811,53.98,75308.51,0.0,-0.972,3e-05,2.52226]
[1776586322159,53.98,75308.36,0.0,-0.972,3e-05,2.52179]
[1776586325882,53.97,75306.3,0.0,-0.97208,3e-05,2.51596]
[1776586327896,53.97,75309.53,0.0,-0.97199,3e-05,2.52317]
[1776586332932,53.97,75308.57,0.0,-0.97202,3e-05,2.52027]
[1776586337967,53.96,75308.46,0.0,-0.97204,3e-05,2.51936]
[1776586343002,53.96,75313.25,0.0,-0.9719,3e-05,2.52976]
[1776586347029,53.96,75312.09,0.0,-0.97194,3e-05,2.52649]
[1776586352064,53.95,75312.52,0.0,-0.97198,3e-05,2.52263]
[1776586357100,53.95,75312.47,0.0,-0.97199,3e-05,2.52183]
[1776586364149,53.94,75311.47,0.0,-0.97204,3e-05,2.51859]
[1776586365157,53.94,75310.33,0.0,-0.97207,3e-05,2.51583]
[1776586367270,53.94,75310.21,0.0,-0.97208,3e-05,2.51543]
[1776586367434,53.94,75310.21,0.0,-0.97208,3e-05,2.51543]
[1776586372209,53.94,75310.32,0.0,-0.97208,3e-05,2.51506]
[1776586382279,53.93,75310.2,0.0,-0.9721,3e-05,2.51342]
[1776586387313,53.93,75311.15,0.0,-0.97208,3e-05,2.51498]
[1776586392349,53.92,75310.75,0.0,-0.9721,3e-05,2.51341]
[1776586395370,53.92,75309.58,0.0,-0.97214,3e-05,2.51034]
[1776586401412,53.92,75309.63,0.0,-0.97215,3e-05,2.50974]
[1776586406451,53.91,75309.87,0.0,-0.97215,3e-05,2.50968]
[1776586411486,53.91,75309.93,0.0,-0.9722,3e-05,2.50506]
[1776586416521,53.91,75309.85,0.0,-0.97221,3e-05,2.5043]
[1776586421556,53.86,75309.76,0.0,-0.97232,3e-05,2.49649]
[1776586427597,53.86,75309.74,0.0,-0.97233,3e-05,2.49585]
[1776586432632,53.86,75310.1,0.0,-0.97232,3e-05,2.49618]
[1776586440689,53.85,75310.26,0.0,-0.97233,3e-05,2.49566]
[1776586442704,53.85,75312.94,0.0,-0.97225,3e-05,2.50162]
[1776586447739,53.85,75312.36,0.0,-0.97228,3e-05,2.49975]
[1776586453782,53.84,75311.87,0.0,-0.9723,3e-05,2.49799]
[1776586454731,53.84,75311.87,0.0,-0.9723,3e-05,2.49799]
[1776586454935,53.84,75311.87,0.0,-0.9723,3e-05,2.49799]
[1776586460714,53.83,75312.17,0.0,-0.97231,3e-05,2.49713]
[1776586460831,53.83,75312.1,0.0,-0.97232,3e-05,2.49641]
[1776586464593,53.82,75312.09,0.0,-0.97234,3e-05,2.49472]
[1776586464694,53.82,75312.09,0.0,-0.97234,3e-05,2.49472]
[1776586470011,53.8,75312.02,0.0,-0.97238,3e-05,2.49182]
[1776586470198,53.8,75312.02,0.0,-0.97238,3e-05,2.49182]
[1776586471186,53.8,75311.76,0.0,-0.9724,3e-05,2.49068]
[1776586470900,53.8,75309.16,0.0,-0.97248,3e-05,2.48418]
[1776586471439,53.8,75309.16,0.0,-0.97248,3e-05,2.48418]
[1776586471210,53.8,75309.16,0.0,-0.97252,3e-05,2.48006]
[1776586472915,53.79,75306.41,0.0,-0.97262,3e-05,2.47271]
[1776586478957,53.77,75308.37,0.0,-0.9726,3e-05,2.47412]
[1776586479714,53.77,75308.37,0.0,-0.9726,3e-05,2.47412]
[1776586479938,53.77,75308.37,0.0,-0.9726,3e-05,2.47412]
[1776586479965,53.77,75304.83,0.0,-0.97272,3e-05,2.46553]
[1776586480972,53.77,75300.92,0.0,-0.97284,3e-05,2.45612]
[1776586482986,53.76,75296.94,0.0,-0.97297,3e-05,2.44611]
[1776586484117,53.76,75296.94,0.0,-0.97297,3e-05,2.44611]
[1776586484195,53.76,75296.94,0.0,-0.97297,3e-05,2.44611]
[1776586484130,53.76,75290.38,0.0,-0.97317,3e-05,2.43079]
[1776586486271,53.75,75288.65,0.0,-0.97323,3e-05,2.426]
[1776586486439,53.75,75288.65,0.0,-0.97323,3e-05,2.426]
[1776586487014,53.75,75288.67,0.0,-0.97324,3e-05,2.42561]
[1776586488020,53.75,75291.35,0.0,-0.97316,3e-05,2.43122]
[1776586489027,53.75,75289.05,0.0,-0.97324,3e-05,2.42559]
[1776586493336,53.74,75289.05,0.0,-0.97326,3e-05,2.42384]
[1776586493442,53.74,75289.05,0.0,-0.97326,3e-05,2.42384]
[1776586496078,53.73,75297.77,0.0,-0.97302,3e-05,2.44226]
[1776586496359,53.73,75297.77,0.0,-0.97302,3e-05,2.44226]
[1776586496437,53.73,75297.77,0.0,-0.97302,3e-05,2.44226]
[1776586497085,53.73,75299.01,0.0,-0.97299,3e-05,2.44461]
[1776586498799,53.72,75299.08,0.0,-0.97299,3e-05,2.4443]
[1776586498948,53.72,75299.08,0.0,-0.97299,3e-05,2.4443]
[1776586499099,53.72,75299.16,0.0,-0.973,3e-05,2.44403]
[1776586499840,53.72,75299.16,0.0,-0.973,3e-05,2.44403]
[1776586499942,53.72,75299.16,0.0,-0.973,3e-05,2.44403]
[1776586505141,53.71,75301.58,0.0,-0.97296,3e-05,2.44677]
[1776586510025,53.69,75302.06,0.0,-0.97297,3e-05,2.44606]
[1776586510195,53.69,75302.06,0.0,-0.97297,3e-05,2.44606]
[1776586510176,53.69,75302.13,0.0,-0.97298,3e-05,2.44578]
[1776586510567,53.69,75302.13,0.0,-0.97298,3e-05,2.44578]
[1776586510696,53.69,75302.13,0.0,-0.97298,3e-05,2.44578]
[1776586516218,53.68,75303.0,0.0,-0.97299,3e-05,2.44511]
[1776586516657,53.68,75303.0,0.0,-0.97299,3e-05,2.44511]
[1776586516701,53.68,75303.0,0.0,-0.97299,3e-05,2.44511]
[1776586517224,53.67,75305.57,0.0,-0.97291,3e-05,2.45052]
[1776586517852,53.67,75305.57,0.0,-0.97291,3e-05,2.45052]
[1776586517943,53.67,75305.57,0.0,-0.97291,3e-05,2.45052]
[1776586518232,53.67,75305.77,0.0,-0.97291,3e-05,2.45053]
[1776586519191,53.67,75305.77,0.0,-0.97291,3e-05,2.45053]
[1776586519438,53.67,75305.35,0.0,-0.97293,3e-05,2.44913]
[1776586526198,53.67,75305.28,0.0,-0.97294,3e-05,2.44853]
[1776586526445,53.67,75305.28,0.0,-0.97294,3e-05,2.44853]
[1776586527327,53.65,75304.83,0.0,-0.97299,3e-05,2.44488]
[1776586527438,53.65,75304.83,0.0,-0.97299,3e-05,2.44488]
[1776586527538,53.65,75304.33,0.0,-0.97301,3e-05,2.44331]
[1776586538155,53.64,75303.94,0.0,-0.97303,3e-05,2.44155]
[1776586538190,53.64,75303.94,0.0,-0.97303,3e-05,2.44155]
[1776586538214,53.62,75303.83,0.0,-0.97313,3e-05,2.43335]
[1776586542766,53.61,75302.44,0.0,-0.97319,3e-05,2.42895]
[1776586542941,53.61,75302.44,0.0,-0.97319,3e-05,2.42895]
[1776586543731,53.61,75301.79,0.0,-0.97322,3e-05,2.42665]
[1776586543944,53.61,75301.79,0.0,-0.97322,3e-05,2.42665]
[1776586544044,53.59,75299.59,0.0,-0.97334,3e-05,2.41768]
[1776586549449,53.52,75298.48,0.0,-0.97352,3e-05,2.40335]
[1776586554484,53.5,75298.19,0.0,-0.97356,3e-05,2.40073]
[1776586556212,53.5,75298.19,0.0,-0.97356,3e-05,2.40073]
[1776586556439,53.5,75298.19,0.0,-0.97356,3e-05,2.40073]
[1776586561033,53.5,75299.27,0.0,-0.97355,3e-05,2.4016]
[1776586561201,53.5,75299.27,0.0,-0.97355,3e-05,2.4016]
[1776586562130,53.49,75299.27,0.0,-0.97356,3e-05,2.40044]
[1776586562205,53.49,75299.27,0.0,-0.97356,3e-05,2.40044]
[1776586562231,53.49,75300.42,0.0,-0.97353,3e-05,2.40263]
[1776586563875,53.49,75301.26,0.0,-0.97351,3e-05,2.40453]
[1776586563937,53.49,75301.26,0.0,-0.97351,3e-05,2.40453]
[1776586563976,53.48,75305.65,0.0,-0.97339,3e-05,2.41362]
[1776586564554,53.48,75308.03,0.0,-0.97332,3e-05,2.419]
[1776586569588,53.45,75307.68,0.0,-0.97341,3e-05,2.41247]
[1776586574624,53.44,75308.18,0.0,-0.97342,3e-05,2.4116]
[1776586577548,53.43,75308.34,0.0,-0.97342,3e-05,2.41116]
[1776586577695,53.43,75308.34,0.0,-0.97342,3e-05,2.41116]
[1776586578675,53.43,75308.26,0.0,-0.97343,3e-05,2.41058]
[1776586578701,53.43,75308.26,0.0,-0.97343,3e-05,2.41058]
[1776586578773,53.43,75308.79,0.0,-0.97342,3e-05,2.41138]
[1776586583241,53.4,75308.98,0.0,-0.97348,3e-05,2.40707]
[1776586583449,53.39,75308.98,0.0,-0.97349,3e-05,2.40629]
[1776586583687,53.39,75312.76,0.0,-0.97338,3e-05,2.41483]
[1776586585701,53.37,75315.15,0.0,-0.97337,3e-05,2.41585]
[1776586589053,53.36,75315.21,0.0,-0.97337,3e-05,2.41518]
[1776586589201,53.36,75315.21,0.0,-0.97337,3e-05,2.41518]
[1776586589255,53.32,75315.24,0.0,-0.97348,3e-05,2.40726]
[1776586590586,53.32,75316.92,0.0,-0.97343,3e-05,2.41105]
[1776586590695,53.32,75316.92,0.0,-0.97343,3e-05,2.41105]
[1776586595771,53.19,75316.62,0.0,-0.97378,3e-05,2.38391]
[1776586600958,53.13,75316.6,0.0,-0.9739,3e-05,2.37487]
[1776586601189,53.13,75316.6,0.0,-0.9739,3e-05,2.37487]
[1776586601291,53.11,75316.62,0.0,-0.97394,3e-05,2.37126]
[1776586604596,53.11,75316.76,0.0,-0.97395,3e-05,2.37092]
[1776586604688,53.11,75316.76,0.0,-0.97395,3e-05,2.37092]
[1776586609870,53.03,75318.3,0.0,-0.97408,3e-05,2.36069]
[1776586613897,53.02,75321.88,0.0,-0.97399,3e-05,2.36747]
[1776586614583,53.02,75321.88,0.0,-0.97399,3e-05,2.36747]
[1776586614700,53.02,75321.88,0.0,-0.97399,3e-05,2.36747]
[1776586616262,53.0,75322.99,0.0,-0.974,3e-05,2.36677]
[1776586616440,52.98,75323.02,0.0,-0.97405,3e-05,2.36366]
[1776586616919,52.97,75323.01,0.0,-0.97409,3e-05,2.36052]
[1776586620268,52.95,75323.5,0.0,-0.97412,3e-05,2.35826]
[1776586620450,52.94,75323.57,0.0,-0.97412,3e-05,2.35812]
[1776586622965,52.94,75326.43,0.0,-0.97405,3e-05,2.36363]
[1776586623678,52.94,75326.43,0.0,-0.97405,3e-05,2.36363]
[1776586623687,52.94,75326.43,0.0,-0.97405,3e-05,2.36363]
[1776586624600,52.92,75327.33,0.0,-0.97406,3e-05,2.36256]
[1776586624704,52.92,75327.33,0.0,-0.97406,3e-05,2.36256]
[1776586624978,52.9,75327.72,0.0,-0.97409,3e-05,2.36037]
[1776586629647,52.87,75327.84,0.0,-0.97417,3e-05,2.35408]
[1776586629691,52.87,75327.84,0.0,-0.97417,3e-05,2.35408]
[1776586636056,52.85,75328.66,0.0,-0.97418,3e-05,2.3539]
[1776586637400,52.85,75328.7,0.0,-0.97418,3e-05,2.3537]
[1776586637435,52.85,75328.7,0.0,-0.97418,3e-05,2.3537]
[1776586639229,52.85,75329.38,0.0,-0.97416,3e-05,2.35494]
[1776586639298,52.85,75329.73,0.0,-0.97416,3e-05,2.35543]
[1776586639439,52.85,75329.73,0.0,-0.97416,3e-05,2.35543]
[1776586647173,52.84,75329.77,0.0,-0.97417,3e-05,2.35407]
[1776586647188,52.84,75329.77,0.0,-0.97417,3e-05,2.35407]
[1776586658210,52.82,75328.46,0.0,-0.97431,3e-05,2.34317]
[1776586658680,52.82,75328.46,0.0,-0.97431,3e-05,2.34317]
[1776586658941,52.82,75328.46,0.0,-0.97431,3e-05,2.34317]
[1776586659217,52.82,75327.87,0.0,-0.97433,3e-05,2.34158]
[1776586661237,52.81,75321.98,0.0,-0.9745,3e-05,2.32817]
[1776586662240,52.81,75305.92,0.0,-0.97496,3e-05,2.29234]
[1776586663108,52.81,75305.92,0.0,-0.97496,3e-05,2.29234]
[1776586663196,52.81,75305.92,0.0,-0.97496,3e-05,2.29234]
[1776586664255,52.8,75304.33,0.0,-0.97504,3e-05,2.28621]
[1776586668531,52.79,75305.68,0.0,-0.97501,3e-05,2.28848]
[1776586668698,52.79,75305.68,0.0,-0.97501,3e-05,2.28848]
[1776586670196,52.79,75305.75,0.0,-0.97501,3e-05,2.28829]
[1776586670442,52.79,75305.75,0.0,-0.97501,3e-05,2.28829]
[1776586670466,52.79,75305.75,0.0,-0.97502,3e-05,2.28811]
[1776586676948,52.78,75304.42,0.0,-0.97506,3e-05,2.28433]
[1776586677191,52.78,75304.42,0.0,-0.97506,3e-05,2.28433]
[1776586682311,52.78,75303.89,0.0,-0.97509,3e-05,2.28216]
[1776586682382,52.78,75304.36,0.0,-0.97508,3e-05,2.28303]
[1776586682442,52.78,75304.36,0.0,-0.97508,3e-05,2.28303]
[1776586684597,52.78,75304.46,0.0,-0.97508,3e-05,2.2829]
[1776586684695,52.78,75304.46,0.0,-0.97508,3e-05,2.2829]
[1776586690935,52.77,75302.8,0.0,-0.97514,3e-05,2.27843]
[1776586691187,52.77,75302.8,0.0,-0.97514,3e-05,2.27843]
[1776586692299,52.77,75303.01,0.0,-0.97514,3e-05,2.27872]
[1776586692401,52.77,75297.86,0.0,-0.97529,3e-05,2.26713]
[1776586692452,52.77,75297.86,0.0,-0.97529,3e-05,2.26713]
[1776586695472,52.76,75293.95,0.0,-0.9754,3e-05,2.25818]
[1776586696901,52.76,75293.95,0.0,-0.9754,3e-05,2.25818]
[1776586696938,52.76,75293.95,0.0,-0.9754,3e-05,2.25818]
[1776586697039,52.76,75291.23,0.0,-0.97548,3e-05,2.25213]
[1776586699501,52.76,75286.87,0.0,-0.9756,3e-05,2.24232]
[1776586700508,52.76,75282.68,0.0,-0.97572,3e-05,2.23315]
[1776586701517,52.76,75282.68,0.0,-0.97572,3e-05,2.23315]
[1776586701698,52.76,75282.68,0.0,-0.97572,3e-05,2.23315]
[1776586701778,52.76,75282.27,0.0,-0.97573,3e-05,2.23218]
[1776586707556,52.76,75281.03,0.0,-0.97577,3e-05,2.22903]
[1776586713599,52.76,75280.99,0.0,-0.97582,3e-05,2.22461]
[1776586714605,52.75,75277.57,0.0,-0.97591,3e-05,2.21717]
[1776586715650,52.75,75277.57,0.0,-0.97591,3e-05,2.21717]
[1776586717581,52.75,75275.26,0.0,-0.97598,3e-05,2.21209]
[1776586719858,52.75,75275.11,0.0,-0.97598,3e-05,2.21167]
[1776586719935,52.75,75275.11,0.0,-0.97598,3e-05,2.21167]
[1776586720037,52.75,75275.11,0.0,-0.97599,3e-05,2.21162]
[1776586724676,52.75,75270.38,0.0,-0.97612,3e-05,2.20124]
[1776586727697,52.75,75267.87,0.0,-0.97619,3e-05,2.19578]
[1776586732731,52.75,75270.26,0.0,-0.97612,3e-05,2.2012]
[1776586734746,52.76,75268.14,0.0,-0.97617,3e-05,2.1975]
[1776586739781,52.77,75267.59,0.0,-0.97615,3e-05,2.19843]
[1776586741795,52.78,75272.41,0.0,-0.97601,3e-05,2.20958]
[1776586742802,52.78,75275.3,0.0,-0.97593,3e-05,2.21618]
[1776586748845,52.79,75274.89,0.0,-0.97591,3e-05,2.21762]
[1776586753880,52.8,75274.39,0.0,-0.9759,3e-05,2.2185]
[1776586757908,52.81,75272.19,0.0,-0.97594,3e-05,2.21534]
[1776586759922,52.82,75268.89,0.0,-0.97602,3e-05,2.20906]
[1776586760929,52.82,75272.21,0.0,-0.97592,3e-05,2.21659]
[1776586763950,52.83,75269.14,0.0,-0.97599,3e-05,2.21119]
[1776586768984,52.84,75269.65,0.0,-0.97595,3e-05,2.21429]
[1776586770999,52.84,75272.91,0.0,-0.97589,3e-05,2.21821]
[1776586774019,52.85,75276.22,0.0,-0.97578,3e-05,2.22649]
[1776586779055,52.86,75276.99,0.0,-0.97574,3e-05,2.22955]
[1776586784090,52.86,75276.28,0.0,-0.97577,3e-05,2.2276]
[1776586789125,52.86,75274.77,0.0,-0.97582,3e-05,2.22394]
[1776586791140,52.85,75272.29,0.0,-0.97589,3e-05,2.21845]
[1776586796176,52.85,75272.55,0.0,-0.97588,3e-05,2.21868]
[1776586801211,52.85,75273.84,0.0,-0.97585,3e-05,2.2211]
[1776586806245,52.85,75273.1,0.0,-0.97588,3e-05,2.21915]
[1776586811281,52.85,75272.83,0.0,-0.97589,3e-05,2.21823]
[1776586816316,52.84,75272.76,0.0,-0.9759,3e-05,2.21771]
[1776586821351,52.84,75271.57,0.0,-0.97593,3e-05,2.21465]
[1776586823370,52.84,75259.0,0.0,-0.97628,3e-05,2.1876]
[1776586825386,52.84,75255.95,0.0,-0.97636,3e-05,2.18098]
[1776586830421,52.84,75256.48,0.0,-0.97635,3e-05,2.18191]
[1776586834449,52.84,75250.03,0.0,-0.97656,3e-05,2.16449]
[1776586838478,52.84,75249.27,0.0,-0.97658,3e-05,2.16287]
[1776586843516,52.84,75249.09,0.0,-0.97659,3e-05,2.16251]
[1776586846537,52.84,75251.22,0.0,-0.97653,3e-05,2.16702]
[1776586851572,52.84,75251.96,0.0,-0.97651,3e-05,2.16856]
[1776586858621,52.84,75251.98,0.0,-0.97651,3e-05,2.16859]
[1776586863656,52.84,75252.01,0.0,-0.97651,3e-05,2.16867]
[1776586864663,52.84,75261.24,0.0,-0.97626,3e-05,2.18825]
[1776586865670,52.84,75271.86,0.0,-0.97597,3e-05,2.21091]
[1776586866677,52.84,75274.71,0.0,-0.9759,3e-05,2.21696]
[1776586871712,52.84,75274.01,0.0,-0.97592,3e-05,2.21509]
[1776586879768,52.83,75273.37,0.0,-0.97594,3e-05,2.21316]
[1776586885810,52.83,75272.97,0.0,-0.97596,3e-05,2.21187]
[1776586889838,52.83,75268.5,0.0,-0.97609,3e-05,2.20199]
[1776586890845,52.82,75258.34,0.0,-0.97637,3e-05,2.17975]
[1776586891852,52.82,75256.6,0.0,-0.97646,3e-05,2.17221]
[1776586892859,52.82,75252.63,0.0,-0.97656,3e-05,2.16381]
[1776586894873,52.82,75250.24,0.0,-0.97663,3e-05,2.15878]
[1776586895880,52.82,75248.1,0.0,-0.97668,3e-05,2.15429]
[1776586897894,52.82,75244.06,0.0,-0.97679,3e-05,2.14585]
[1776586902929,52.82,75244.61,0.0,-0.97677,3e-05,2.14717]
[1776586907964,52.83,75242.37,0.0,-0.97683,3e-05,2.14265]
[1776586908971,52.83,75244.52,0.0,-0.97677,3e-05,2.1472]
[1776586912998,52.83,75241.69,0.0,-0.97685,3e-05,2.1414]
[1776586920048,52.83,75241.57,0.0,-0.97685,3e-05,2.14145]
[1776586925083,52.83,75242.74,0.0,-0.97681,3e-05,2.14409]
[1776586930117,52.83,75243.33,0.0,-0.9768,3e-05,2.1455]
[1776586931125,52.83,75247.83,0.0,-0.97668,3e-05,2.15499]
[1776586934146,52.83,75250.06,0.0,-0.97662,3e-05,2.15973]
[1776586941198,52.83,75251.64,0.0,-0.97657,3e-05,2.16312]
[1776586942205,52.83,75254.22,0.0,-0.9765,3e-05,2.16857]
[1776586946233,52.83,75252.12,0.0,-0.97656,3e-05,2.16413]
[1776586951268,52.83,75252.34,0.0,-0.97659,3e-05,2.1608]
[1776586953282,52.83,75249.87,0.0,-0.97666,3e-05,2.15561]
[1776586959324,52.83,75249.32,0.0,-0.97667,3e-05,2.15458]
[1776586962345,52.83,75246.07,0.0,-0.97676,3e-05,2.14781]
[1776586967381,52.83,75244.84,0.0,-0.97679,3e-05,2.1454]
[1776586973421,52.84,75244.57,0.0,-0.97679,3e-05,2.14505]
[1776586975436,52.84,75246.74,0.0,-0.97673,3e-05,2.14968]
[1776586980471,52.84,75245.27,0.0,-0.97677,3e-05,2.14674]
[1776586986514,52.84,75244.1,0.0,-0.9768,3e-05,2.14414]
[1776586991549,52.83,75244.92,0.0,-0.97679,3e-05,2.1452]
[1776586996584,52.83,75240.48,0.0,-0.97692,3e-05,2.13523]
[1776586997590,52.83,75233.89,0.0,-0.97709,3e-05,2.12135]
[1776586998597,52.83,75228.91,0.0,-0.97722,3e-05,2.11089]
[1776586999394,52.83,75228.91,0.0,-0.97722,3e-05,2.11089]
[1776586999440,52.83,75228.91,0.0,-0.97722,3e-05,2.11089]
[1776587001618,52.83,75231.01,0.0,-0.97717,3e-05,2.115]
[1776587003000,52.82,75230.98,0.0,-0.97717,3e-05,2.11486]
[1776587003189,52.82,75230.98,0.0,-0.97717,3e-05,2.11486]
[1776587003632,52.82,75231.47,0.0,-0.97716,3e-05,2.1158]
[1776587008668,52.82,75231.75,0.0,-0.97716,3e-05,2.11587]
[1776587010682,52.82,75234.74,0.0,-0.97709,3e-05,2.12191]
[1776587011689,52.82,75237.67,0.0,-0.97705,3e-05,2.12414]
[1776587016724,52.82,75238.02,0.0,-0.97705,3e-05,2.12437]
[1776587021759,52.81,75236.82,0.0,-0.97708,3e-05,2.12138]
[1776587026794,52.81,75235.59,0.0,-0.97712,3e-05,2.11837]
[1776587031829,52.81,75234.61,0.0,-0.97715,3e-05,2.11592]
[1776587033843,52.81,75231.55,0.0,-0.97724,3e-05,2.10941]
[1776587038878,52.8,75231.48,0.0,-0.97724,3e-05,2.10892]
[1776587043913,52.8,75233.47,0.0,-0.97719,3e-05,2.1127]
[1776587044920,52.8,75236.62,0.0,-0.97711,3e-05,2.11917]
[1776587050962,52.8,75237.55,0.0,-0.97709,3e-05,2.12057]
[1776587055997,52.8,75238.73,0.0,-0.97707,3e-05,2.12259]
[1776587061032,52.79,75238.58,0.0,-0.97708,3e-05,2.12181]
[1776587066067,52.79,75234.85,0.0,-0.97718,3e-05,2.11362]
[1776587069088,52.79,75232.37,0.0,-0.97725,3e-05,2.10826]
[1776587072109,52.79,75232.53,0.0,-0.97729,3e-05,2.10464]
[1776587077144,52.79,75231.59,0.0,-0.97732,3e-05,2.1024]
[1776587082178,52.78,75229.69,0.0,-0.97737,3e-05,2.0982]
[1776587083186,52.78,75231.83,0.0,-0.97731,3e-05,2.10258]
[1776587088221,52.78,75230.71,0.0,-0.97735,3e-05,2.10001]
[1776587093256,52.78,75231.02,0.0,-0.97734,3e-05,2.10043]
[1776587095270,52.78,75240.03,0.0,-0.97711,3e-05,2.11904]
[1776587096277,52.78,75244.16,0.0,-0.977,3e-05,2.12757]
[1776587099298,52.76,75241.2,0.0,-0.97711,3e-05,2.11878]
[1776587101312,52.76,75238.71,0.0,-0.97719,3e-05,2.11223]
[1776587106347,52.75,75238.69,0.0,-0.9772,3e-05,2.11134]
[1776587111383,52.75,75238.75,0.0,-0.97721,3e-05,2.11117]
[1776587118433,52.74,75237.05,0.0,-0.97727,3e-05,2.10595]
[1776587120446,52.74,75233.71,0.0,-0.97737,3e-05,2.09855]
[1776587125482,52.73,75232.17,0.0,-0.97741,3e-05,2.09522]
[1776587130522,52.75,75231.87,0.0,-0.97739,3e-05,2.0967]
[1776587133544,52.76,75232.06,0.0,-0.97741,3e-05,2.09459]
[1776587136566,52.76,75229.98,0.0,-0.97744,3e-05,2.09156]
[1776587140595,52.77,75232.1,0.0,-0.97737,3e-05,2.09763]
[1776587143615,52.78,75239.91,0.0,-0.97715,3e-05,2.11506]
[1776587144622,52.78,75244.72,0.0,-0.97701,3e-05,2.12547]
[1776587145629,52.79,75248.31,0.0,-0.97691,3e-05,2.13335]
[1776587150664,52.8,75248.84,0.0,-0.97688,3e-05,2.13625]
[1776587152678,52.8,75246.76,0.0,-0.97692,3e-05,2.1326]
[1776587153760,52.8,75246.76,0.0,-0.97692,3e-05,2.1326]
[1776587153799,52.8,75246.76,0.0,-0.97692,3e-05,2.13295]
[1776587153939,52.8,75246.76,0.0,-0.97692,3e-05,2.13295]
[1776587158884,52.81,75246.83,0.0,-0.97691,3e-05,2.13345]
[1776587160699,52.84,75246.53,0.0,-0.97686,3e-05,2.13775]
[1776587164688,52.84,75246.34,0.0,-0.97685,3e-05,2.13805]
[1776587171811,52.86,75246.51,0.0,-0.9768,3e-05,2.14185]
[1776587172590,52.86,75246.51,0.0,-0.9768,3e-05,2.14185]
[1776587172691,52.86,75246.51,0.0,-0.9768,3e-05,2.14185]
[1776587172692,52.86,75246.51,0.0,-0.9768,3e-05,2.14219]
[1776587175013,52.87,75246.42,0.0,-0.97679,3e-05,2.14302]
[1776587175190,52.87,75246.42,0.0,-0.97679,3e-05,2.14302]
[1776587180873,52.88,75246.09,0.0,-0.97677,3e-05,2.14434]
[1776587184403,52.88,75246.01,0.0,-0.97677,3e-05,2.14451]
[1776587184440,52.88,75246.01,0.0,-0.97677,3e-05,2.14451]
[1776587184666,52.88,75246.01,0.0,-0.97677,3e-05,2.14451]
[1776587184690,52.88,75246.01,0.0,-0.97677,3e-05,2.14451]
[1776587184768,52.92,75246.01,0.0,-0.97669,3e-05,2.15108]
[1776587191950,52.97,75245.34,0.0,-0.97664,3e-05,2.15404]
[1776587193561,52.97,75245.34,0.0,-0.97664,3e-05,2.15404]
[1776587193697,52.97,75245.34,0.0,-0.97664,3e-05,2.15404]
[1776587193777,52.97,75245.34,0.0,-0.97664,3e-05,2.15404]
[1776587193939,52.97,75245.34,0.0,-0.97664,3e-05,2.15404]
[1776587193798,52.98,75246.06,0.0,-0.97661,3e-05,2.15587]
[1776587203028,53.0,75246.06,0.0,-0.97657,3e-05,2.15894]
[1776587209584,53.0,75246.06,0.0,-0.97657,3e-05,2.15894]
[1776587209694,53.0,75246.06,0.0,-0.97657,3e-05,2.15894]
[1776587209808,53.0,75246.06,0.0,-0.97657,3e-05,2.15894]
[1776587209936,53.0,75246.06,0.0,-0.97657,3e-05,2.15894]
[1776587209909,53.01,75246.06,0.0,-0.97655,3e-05,2.16106]
[1776587215112,53.02,75246.32,0.0,-0.97652,3e-05,2.16311]
[1776587223749,53.02,75247.7,0.0,-0.97647,3e-05,2.1669]
[1776587223794,53.02,75247.7,0.0,-0.97647,3e-05,2.1669]
[1776587223936,53.02,75247.7,0.0,-0.97647,3e-05,2.1669]
[1776587223796,53.03,75247.7,0.0,-0.97645,3e-05,2.16835]
[1776587229210,53.04,75246.32,0.0,-0.97647,3e-05,2.16717]
[1776587234669,53.04,75246.29,0.0,-0.97647,3e-05,2.16739]
[1776587234698,53.04,75246.29,0.0,-0.97647,3e-05,2.16739]
[1776587234773,53.04,75246.29,0.0,-0.97647,3e-05,2.16739]
[1776587234937,53.04,75246.29,0.0,-0.97647,3e-05,2.16739]
[1776587234875,53.05,75246.29,0.0,-0.97645,3e-05,2.16854]
[1776587240286,53.06,75246.5,0.0,-0.97642,3e-05,2.17067]
[1776587245322,53.07,75246.98,0.0,-0.97639,3e-05,2.17306]
[1776587249703,53.07,75246.98,0.0,-0.97639,3e-05,2.17306]
[1776587249874,53.07,75246.98,0.0,-0.97639,3e-05,2.17306]
[1776587249939,53.07,75246.98,0.0,-0.97639,3e-05,2.17306]
[1776587249879,53.08,75246.62,0.0,-0.97639,3e-05,2.17337]
[1776587254385,53.08,75246.9,0.0,-0.9764,3e-05,2.17145]
[1776587261434,53.1,75246.89,0.0,-0.97638,3e-05,2.17326]
[1776587268046,53.1,75246.2,0.0,-0.9764,3e-05,2.17206]
[1776587268087,53.1,75246.2,0.0,-0.9764,3e-05,2.17206]
[1776587268189,53.1,75246.2,0.0,-0.9764,3e-05,2.17206]
[1776587268288,53.11,75246.2,0.0,-0.97638,3e-05,2.17362]
[1776587273518,53.11,75246.5,0.0,-0.97635,3e-05,2.17555]
[1776587278468,53.12,75246.91,0.0,-0.97633,3e-05,2.17719]
[1776587278532,53.12,75246.91,0.0,-0.97633,3e-05,2.17719]
[1776587278688,53.12,75246.91,0.0,-0.97633,3e-05,2.17719]
[1776587278742,53.12,75246.98,0.0,-0.97632,3e-05,2.17785]
[1776587284595,53.13,75247.89,0.0,-0.97628,3e-05,2.18131]
[1776587287041,53.13,75248.29,0.0,-0.97626,3e-05,2.18241]
[1776587286609,53.13,75251.09,0.0,-0.97618,3e-05,2.18859]
[1776587287193,53.13,75251.09,0.0,-0.97618,3e-05,2.18859]
[1776587287398,53.13,75251.09,0.0,-0.97618,3e-05,2.18859]
[1776587287436,53.13,75251.09,0.0,-0.97618,3e-05,2.18859]
[1776587287616,53.14,75251.87,0.0,-0.97616,3e-05,2.19049]
[1776587292650,53.14,75252.35,0.0,-0.97613,3e-05,2.19272]
[1776587293141,53.14,75252.35,0.0,-0.97613,3e-05,2.19272]
[1776587293207,53.14,75252.35,0.0,-0.97613,3e-05,2.19272]
[1776587293468,53.14,75252.35,0.0,-0.97613,3e-05,2.19272]
[1776587293688,53.14,75252.35,0.0,-0.97613,3e-05,2.19272]
[1776587293788,53.15,75251.86,0.0,-0.97614,3e-05,2.19192]
[1776587297690,53.15,75248.96,0.0,-0.97621,3e-05,2.18674]
[1776587298700,53.15,75245.05,0.0,-0.97631,3e-05,2.17872]
[1776587300676,53.15,75244.93,0.0,-0.97631,3e-05,2.17874]
[1776587300691,53.15,75244.93,0.0,-0.97631,3e-05,2.17874]
[1776587300891,53.15,75244.93,0.0,-0.97631,3e-05,2.17874]
[1776587300937,53.15,75244.93,0.0,-0.97631,3e-05,2.17874]
[1776587301038,53.16,75244.57,0.0,-0.97631,3e-05,2.17851]
[1776587306754,53.17,75232.03,0.0,-0.97663,3e-05,2.15345]
[1776587307761,53.17,75223.22,0.0,-0.97686,3e-05,2.13536]
[1776587308768,53.17,75220.0,0.0,-0.97694,3e-05,2.12901]
[1776587309774,53.17,75223.64,0.0,-0.97684,3e-05,2.13692]
[1776587311202,53.17,75224.51,0.0,-0.97681,3e-05,2.13907]
[1776587311438,53.17,75224.51,0.0,-0.97681,3e-05,2.13907]
[1776587311623,53.17,75224.51,0.0,-0.97681,3e-05,2.13907]
[1776587311686,53.17,75224.51,0.0,-0.97681,3e-05,2.13907]
[1776587311789,53.18,75225.46,0.0,-0.97682,3e-05,2.13758]
[1776587315817,53.18,75221.84,0.0,-0.9769,3e-05,2.13137]
[1776587316240,53.18,75221.84,0.0,-0.9769,3e-05,2.13137]
[1776587316442,53.18,75221.84,0.0,-0.9769,3e-05,2.13137]
[1776587316533,53.18,75221.84,0.0,-0.9769,3e-05,2.13137]
[1776587316693,53.18,75221.84,0.0,-0.9769,3e-05,2.13137]
[1776587316825,53.19,75221.17,0.0,-0.97692,3e-05,2.13031]
[1776587322867,53.2,75222.84,0.0,-0.97684,3e-05,2.13587]
[1776587326895,53.21,75220.83,0.0,-0.97688,3e-05,2.13308]
[1776587331579,53.22,75220.22,0.0,-0.97688,3e-05,2.13321]
[1776587331696,53.22,75220.22,0.0,-0.97688,3e-05,2.13321]
[1776587331822,53.22,75220.22,0.0,-0.97688,3e-05,2.13321]
[1776587331937,53.22,75220.22,0.0,-0.97688,3e-05,2.13321]
[1776587332038,53.22,75220.22,0.0,-0.97687,3e-05,2.1339]
[1776587337972,53.23,75220.22,0.0,-0.97685,3e-05,2.13564]
[1776587342373,53.24,75219.65,0.0,-0.97684,3e-05,2.13618]
[1776587342438,53.24,75219.65,0.0,-0.97684,3e-05,2.13618]
[1776587342707,53.24,75219.65,0.0,-0.97684,3e-05,2.13618]
[1776587342938,53.24,75219.65,0.0,-0.97684,3e-05,2.13618]
[1776587344015,53.25,75219.15,0.0,-0.97684,3e-05,2.13584]
[1776587345023,53.25,75216.54,0.0,-0.97691,3e-05,2.13076]
[1776587347036,53.25,75212.08,0.0,-0.97702,3e-05,2.12223]
[1776587348042,53.26,75208.29,0.0,-0.97711,3e-05,2.11477]
[1776587349049,53.26,75205.28,0.0,-0.97718,3e-05,2.10895]
[1776587349550,53.26,75205.28,0.0,-0.97718,3e-05,2.10895]
[1776587349695,53.26,75205.28,0.0,-0.97718,3e-05,2.10895]
[1776587350065,53.26,75205.28,0.0,-0.97718,3e-05,2.10895]
[1776587350109,53.26,75205.04,0.0,-0.97719,3e-05,2.10884]
[1776587350189,53.26,75205.04,0.0,-0.97719,3e-05,2.10884]
[1776587354225,53.27,75203.57,0.0,-0.97721,3e-05,2.10696]
[1776587354444,53.27,75203.57,0.0,-0.97721,3e-05,2.10696]
[1776587354696,53.27,75203.57,0.0,-0.97721,3e-05,2.10696]
[1776587355092,53.27,75203.5,0.0,-0.9772,3e-05,2.10758]
[1776587357000,53.27,75203.62,0.0,-0.97719,3e-05,2.10821]
[1776587357106,53.28,75203.65,0.0,-0.97719,3e-05,2.10866]
[1776587357193,53.28,75203.65,0.0,-0.97719,3e-05,2.10866]
[1776587360823,53.28,75204.63,0.0,-0.97715,3e-05,2.11144]
[1776587360936,53.28,75204.63,0.0,-0.97715,3e-05,2.11144]
[1776587366169,53.3,75202.27,0.0,-0.97718,3e-05,2.10921]
[1776587367400,53.3,75202.27,0.0,-0.97718,3e-05,2.10921]
[1776587367441,53.3,75202.27,0.0,-0.97718,3e-05,2.10921]
[1776587367811,53.3,75202.27,0.0,-0.97718,3e-05,2.10921]
[1776587367936,53.3,75202.27,0.0,-0.97718,3e-05,2.10921]
[1776587368037,53.3,75201.04,0.0,-0.9772,3e-05,2.10744]
[1776587373871,53.31,75199.51,0.0,-0.97726,3e-05,2.10206]
[1776587373937,53.31,75199.51,0.0,-0.97726,3e-05,2.10206]
[1776587373972,53.31,75196.45,0.0,-0.97734,3e-05,2.09617]
[1776587374405,53.31,75196.45,0.0,-0.97734,3e-05,2.09617]
[1776587374436,53.31,75196.45,0.0,-0.97734,3e-05,2.09617]
[1776587377247,53.32,75193.65,0.0,-0.97739,3e-05,2.09204]
[1776587378254,53.33,75195.8,0.0,-0.97733,3e-05,2.09685]
[1776587381207,53.33,75194.0,0.0,-0.97736,3e-05,2.09397]
[1776587381442,53.33,75194.0,0.0,-0.97736,3e-05,2.09397]
[1776587381701,53.33,75194.0,0.0,-0.97736,3e-05,2.09397]
[1776587381936,53.33,75194.0,0.0,-0.97736,3e-05,2.09397]
[1776587382036,53.34,75193.96,0.0,-0.97736,3e-05,2.0943]
[1776587383288,53.34,75191.6,0.0,-0.97741,3e-05,2.09028]
[1776587386431,53.35,75191.62,0.0,-0.9774,3e-05,2.09115]
[1776587386694,53.35,75191.62,0.0,-0.9774,3e-05,2.09115]
[1776587388824,53.35,75191.14,0.0,-0.9774,3e-05,2.09058]
[1776587388935,53.35,75191.14,0.0,-0.9774,3e-05,2.09058]
[1776587389036,53.35,75191.14,0.0,-0.97739,3e-05,2.09141]
[1776587389331,53.36,75186.66,0.0,-0.9775,3e-05,2.08268]
[1776587391788,53.36,75185.09,0.0,-0.97754,3e-05,2.07991]
[1776587391936,53.36,75185.09,0.0,-0.97754,3e-05,2.07991]
[1776587392004,53.36,75182.0,0.0,-0.97761,3e-05,2.07406]
[1776587392352,53.36,75177.8,0.0,-0.97772,3e-05,2.06598]
[1776587397502,53.38,75176.33,0.0,-0.97773,3e-05,2.06481]
[1776587397689,53.38,75176.33,0.0,-0.97773,3e-05,2.06481]
[1776587397931,53.38,75176.33,0.0,-0.97773,3e-05,2.06481]
[1776587397982,53.38,75176.33,0.0,-0.97772,3e-05,2.06526]
[1776587398188,53.38,75176.33,0.0,-0.97772,3e-05,2.06526]
[1776587402421,53.39,75174.02,0.0,-0.97775,3e-05,2.06283]
[1776587403432,53.4,75176.87,0.0,-0.97768,3e-05,2.06905]
[1776587404516,53.4,75176.87,0.0,-0.97768,3e-05,2.06905]
[1776587404698,53.4,75176.87,0.0,-0.97768,3e-05,2.06905]
[1776587404952,53.4,75176.87,0.0,-0.97768,3e-05,2.06905]
[1776587404994,53.4,75182.59,0.0,-0.97752,3e-05,2.0811]
[1776587405190,53.4,75182.59,0.0,-0.97752,3e-05,2.0811]
[1776587408465,53.41,75190.13,0.0,-0.97731,3e-05,2.09774]
[1776587409429,53.41,75190.13,0.0,-0.97731,3e-05,2.09774]
[1776587409443,53.41,75190.13,0.0,-0.97731,3e-05,2.09774]
[1776587409989,53.41,75190.13,0.0,-0.97731,3e-05,2.09774]
[1776587410038,53.41,75185.76,0.0,-0.97742,3e-05,2.08962]
[1776587410199,53.41,75185.76,0.0,-0.97742,3e-05,2.08962]
[1776587412515,53.42,75181.6,0.0,-0.97751,3e-05,2.08193]
[1776587414530,53.42,75179.8,0.0,-0.97756,3e-05,2.07823]
[1776587415253,53.42,75179.8,0.0,-0.97756,3e-05,2.07823]
[1776587415436,53.42,75179.8,0.0,-0.97756,3e-05,2.07823]
[1776587415687,53.42,75179.8,0.0,-0.97756,3e-05,2.07823]
[1776587415936,53.42,75179.8,0.0,-0.97756,3e-05,2.07823]
[1776587416037,53.42,75178.24,0.0,-0.9776,3e-05,2.07504]
[1776587416544,53.42,75176.09,0.0,-0.97765,3e-05,2.07067]
[1776587419565,53.42,75173.96,0.0,-0.97771,3e-05,2.06635]
[1776587421514,53.42,75173.75,0.0,-0.97771,3e-05,2.06589]
[1776587421690,53.42,75173.75,0.0,-0.97771,3e-05,2.06589]
[1776587421994,53.42,75173.75,0.0,-0.97771,3e-05,2.06589]
[1776587422039,53.41,75172.66,0.0,-0.97774,3e-05,2.06365]
[1776587422191,53.41,75172.66,0.0,-0.97774,3e-05,2.06365]
[1776587427621,53.41,75171.46,0.0,-0.97778,3e-05,2.06104]
[1776587428628,53.41,75168.95,0.0,-0.97784,3e-05,2.05595]
[1776587430642,53.41,75167.09,0.0,-0.97789,3e-05,2.05216]
[1776587432084,53.41,75167.09,0.0,-0.97789,3e-05,2.05216]
[1776587432189,53.41,75167.09,0.0,-0.97789,3e-05,2.05216]
[1776587435677,53.41,75163.28,0.0,-0.97802,3e-05,2.04073]
[1776587436318,53.41,75163.28,0.0,-0.97802,3e-05,2.04073]
[1776587436697,53.41,75163.28,0.0,-0.97802,3e-05,2.04073]
[1776587437014,53.41,75163.28,0.0,-0.97802,3e-05,2.04073]
[1776587437189,53.41,75163.28,0.0,-0.97802,3e-05,2.04073]
[1776587437115,53.41,75162.59,0.0,-0.97804,3e-05,2.03935]
[1776587439707,53.41,75165.44,0.0,-0.97797,3e-05,2.04507]
[1776587441545,53.41,75166.91,0.0,-0.97793,3e-05,2.04802]
[1776587441771,53.41,75166.91,0.0,-0.97793,3e-05,2.04802]
[1776587441941,53.41,75166.91,0.0,-0.97793,3e-05,2.04802]
[1776587442692,53.41,75167.77,0.0,-0.97791,3e-05,2.04973]
[1776587442728,53.41,75164.8,0.0,-0.97799,3e-05,2.04375]
[1776587446582,53.41,75164.52,0.0,-0.97799,3e-05,2.04317]
[1776587446700,53.41,75164.52,0.0,-0.97799,3e-05,2.04317]
[1776587446756,53.41,75161.84,0.0,-0.97806,3e-05,2.03779]
[1776587450725,53.41,75161.16,0.0,-0.97808,3e-05,2.03643]
[1776587450937,53.41,75161.16,0.0,-0.97808,3e-05,2.03643]
[1776587451037,53.41,75159.21,0.0,-0.97813,3e-05,2.03253]
[1776587452798,53.41,75157.61,0.0,-0.97817,3e-05,2.02936]
[1776587453805,53.41,75155.33,0.0,-0.97822,3e-05,2.02482]
[1776587455235,53.41,75155.01,0.0,-0.97823,3e-05,2.0242]
[1776587455438,53.41,75155.01,0.0,-0.97823,3e-05,2.0242]
[1776587457821,53.41,75152.52,0.0,-0.97829,2e-05,2.01928]
[1776587457833,53.41,75137.91,0.0,-0.97865,2e-05,1.9904]
[1776587458844,53.41,75142.45,0.0,-0.97854,2e-05,1.99942]
[1776587460956,53.41,75143.71,0.0,-0.97851,2e-05,2.00197]
[1776587461038,53.41,75133.83,0.0,-0.97875,2e-05,1.98257]
[1776587461861,53.41,75121.14,0.0,-0.97906,2e-05,1.95788]
[1776587462868,53.42,75122.42,0.0,-0.97903,2e-05,1.9605]
[1776587463875,53.42,75119.58,0.0,-0.9791,2e-05,1.9551]
[1776587465889,53.42,75123.32,0.0,-0.979,2e-05,1.96264]
[1776587468937,53.42,75123.61,0.0,-0.97899,2e-05,1.96345]
[1776587469001,53.42,75123.58,0.0,-0.97899,2e-05,1.96351]
[1776587472938,53.42,75121.42,0.0,-0.97904,2e-05,1.9598]
[1776587477973,53.43,75121.61,0.0,-0.97902,2e-05,1.96082]
[1776587478901,53.43,75121.61,0.0,-0.97902,2e-05,1.96082]
[1776587478937,53.43,75121.61,0.0,-0.97902,2e-05,1.96082]
[1776587483797,53.45,75121.93,0.0,-0.97898,2e-05,1.9644]
[1776587483936,53.45,75121.93,0.0,-0.97898,2e-05,1.9644]
[1776587487510,53.46,75120.48,0.0,-0.97899,2e-05,1.96322]
[1776587487692,53.46,75120.48,0.0,-0.97899,2e-05,1.96322]
[1776587488043,53.47,75119.76,0.0,-0.97899,2e-05,1.9631]
[1776587492071,53.5,75114.37,0.0,-0.9791,2e-05,1.9541]
[1776587492997,53.5,75114.37,0.0,-0.9791,2e-05,1.9541]
[1776587493193,53.5,75114.37,0.0,-0.9791,2e-05,1.9541]
[1776587494085,53.52,75116.58,0.0,-0.97901,2e-05,1.96112]
[1776587499079,53.54,75118.22,0.0,-0.97893,2e-05,1.96728]
[1776587499190,53.54,75118.22,0.0,-0.97893,2e-05,1.96728]
[1776587499120,53.54,75124.25,0.0,-0.97878,2e-05,1.97918]
[1776587500126,53.54,75127.16,0.0,-0.97871,2e-05,1.98499]
[1776587501702,53.54,75127.25,0.0,-0.97871,2e-05,1.98527]
[1776587501935,53.54,75127.25,0.0,-0.97871,2e-05,1.98527]
[1776587502141,53.54,75127.41,0.0,-0.9787,2e-05,1.98568]
[1776587505003,53.54,75127.45,0.0,-0.9787,2e-05,1.98594]
[1776587505193,53.54,75127.45,0.0,-0.9787,2e-05,1.98594]
[1776587505232,53.54,75130.34,0.0,-0.97863,2e-05,1.99179]
[1776587507176,53.54,75136.23,0.0,-0.97848,2e-05,2.00347]
[1776587508182,53.54,75143.83,0.0,-0.97829,2e-05,2.01865]
[1776587509190,53.54,75137.55,0.0,-0.97844,2e-05,2.00626]
[1776587509884,53.54,75137.55,0.0,-0.97844,2e-05,2.00626]
[1776587509936,53.54,75137.55,0.0,-0.97844,2e-05,2.00626]
[1776587510197,53.54,75142.77,0.0,-0.97831,2e-05,2.01659]
[1776587511946,53.54,75142.12,0.0,-0.97833,2e-05,2.0154]
[1776587512188,53.54,75142.12,0.0,-0.97833,2e-05,2.0154]
[1776587512210,53.54,75142.57,0.0,-0.97832,2e-05,2.01633]
[1776587514859,53.54,75143.92,0.0,-0.97828,2e-05,2.0191]
[1776587514938,53.54,75143.92,0.0,-0.97828,2e-05,2.0191]
[1776587520070,53.55,75145.89,0.0,-0.97823,2e-05,2.02318]
[1776587520187,53.55,75145.89,0.0,-0.97823,2e-05,2.02318]
[1776587520234,53.55,75145.89,0.0,-0.97823,2e-05,2.02321]
[1776587521504,53.55,75146.82,0.0,-0.97821,3e-05,2.02508]
[1776587521699,53.55,75146.82,0.0,-0.97821,3e-05,2.02508]
[1776587527315,53.55,75146.94,0.0,-0.9782,3e-05,2.02544]
[1776587533358,53.55,75147.35,0.0,-0.97819,3e-05,2.02636]
[1776587534699,53.55,75147.35,0.0,-0.97819,3e-05,2.02636]
[1776587534935,53.55,75147.35,0.0,-0.97819,3e-05,2.02636]
[1776587535026,53.55,75147.35,0.0,-0.97819,3e-05,2.02637]
[1776587535495,53.55,75147.35,0.0,-0.97819,3e-05,2.02637]
[1776587535697,53.55,75147.35,0.0,-0.97819,3e-05,2.02637]
[1776587536378,53.55,75150.1,0.0,-0.97812,3e-05,2.03187]
[1776587539611,53.55,75148.11,0.0,-0.97817,3e-05,2.02792]
[1776587539694,53.55,75148.11,0.0,-0.97817,3e-05,2.02792]
[1776587539710,53.55,75147.69,0.0,-0.97818,3e-05,2.0271]
[1776587542898,53.55,75147.98,0.0,-0.97818,3e-05,2.02769]
[1776587542935,53.55,75147.98,0.0,-0.97818,3e-05,2.02769]
[1776587543037,53.55,75144.57,0.0,-0.97826,2e-05,2.02092]
[1776587548646,53.55,75145.26,0.0,-0.97824,2e-05,2.02238]
[1776587548687,53.55,75145.26,0.0,-0.97824,2e-05,2.02238]
[1776587550500,53.55,75144.31,0.0,-0.97826,2e-05,2.02053]
[1776587550690,53.55,75144.31,0.0,-0.97826,2e-05,2.02053]
[1776587550791,53.55,75143.78,0.0,-0.97828,2e-05,2.0195]
[1776587552491,53.55,75143.67,0.0,-0.97832,2e-05,2.01564]
[1776587558648,53.55,75143.53,0.0,-0.97832,2e-05,2.01544]
[1776587558689,53.55,75143.53,0.0,-0.97832,2e-05,2.01544]
[1776587561554,53.55,75140.03,0.0,-0.9784,2e-05,2.00871]
[1776587567023,53.55,75140.25,0.0,-0.9784,2e-05,2.00919]
[1776587567194,53.55,75140.25,0.0,-0.9784,2e-05,2.00919]
[1776587567276,53.55,75142.87,0.0,-0.97833,2e-05,2.01457]
[1776587567596,53.55,75151.33,0.0,-0.97812,3e-05,2.03139]
[1776587569135,53.55,75151.33,0.0,-0.97812,3e-05,2.03139]
[1776587569189,53.55,75151.33,0.0,-0.97812,3e-05,2.03139]
[1776587569236,53.55,75152.05,0.0,-0.9781,3e-05,2.03283]
[1776587577666,53.55,75150.09,0.0,-0.97815,3e-05,2.0289]
[1776587579652,53.55,75148.83,0.0,-0.97818,3e-05,2.02639]
[1776587579698,53.55,75148.83,0.0,-0.97818,3e-05,2.02639]
[1776587579750,53.55,75146.08,0.0,-0.97825,2e-05,2.02092]
[1776587580686,53.55,75142.49,0.0,-0.97834,2e-05,2.01381]
[1776587584176,53.55,75140.56,0.0,-0.97839,2e-05,2.01004]
[1776587584200,53.55,75140.56,0.0,-0.97839,2e-05,2.01004]
[1776587584607,53.55,75140.69,0.0,-0.97838,2e-05,2.01035]
[1776587584690,53.55,75140.69,0.0,-0.97838,2e-05,2.01035]
[1776587584716,53.55,75140.32,0.0,-0.97839,2e-05,2.00962]
[1776587590209,53.55,75140.92,0.0,-0.97838,2e-05,2.01091]
[1776587595793,53.56,75139.79,0.0,-0.9784,2e-05,2.00888]
[1776587597656,53.56,75140.47,0.0,-0.97839,2e-05,2.01025]
[1776587597689,53.56,75140.47,0.0,-0.97839,2e-05,2.01025]
[1776587597791,53.56,75140.47,0.0,-0.97838,2e-05,2.01028]
[1776587602843,53.56,75140.2,0.0,-0.97839,2e-05,2.00989]
[1776587607878,53.56,75141.08,0.0,-0.97837,2e-05,2.01177]
[1776587611906,53.56,75141.15,0.0,-0.9784,2e-05,2.00835]
[1776587621976,53.56,75140.72,0.0,-0.97841,2e-05,2.00784]
[1776587627010,53.56,75143.89,0.0,-0.97833,2e-05,2.0143]
[1776587632049,53.56,75142.94,0.0,-0.97835,2e-05,2.01255]
[1776587637084,53.56,75142.87,0.0,-0.97835,2e-05,2.01256]
[1776587640105,53.56,75147.55,0.0,-0.97823,2e-05,2.02193]
[1776587643126,53.56,75143.68,0.0,-0.97833,2e-05,2.01428]
[1776587644134,53.56,75139.01,0.0,-0.97844,2e-05,2.00506]
[1776587649169,53.57,75137.67,0.0,-0.97847,2e-05,2.00261]
[1776587653197,53.57,75135.3,0.0,-0.97853,2e-05,1.99811]
[1776587657225,53.57,75142.21,0.0,-0.97836,2e-05,2.01196]
[1776587658232,53.57,75146.44,0.0,-0.97825,2e-05,2.02041]
[1776587660246,53.57,75147.61,0.0,-0.97822,2e-05,2.02278]
[1776587665281,53.57,75149.68,0.0,-0.97817,3e-05,2.02696]
[1776587666287,53.57,75158.0,0.0,-0.97796,3e-05,2.04358]
[1776587668302,53.57,75156.91,0.0,-0.97798,3e-05,2.04139]
[1776587675351,53.57,75156.5,0.0,-0.97803,3e-05,2.03673]
[1776587682400,53.57,75157.15,0.0,-0.97802,3e-05,2.0379]
[1776587687436,53.57,75157.33,0.0,-0.97802,3e-05,2.03816]
[1776587692470,53.57,75158.07,0.0,-0.978,3e-05,2.03951]
[1776587694484,53.57,75160.31,0.0,-0.97794,3e-05,2.04394]
[1776587696499,53.57,75163.1,0.0,-0.97787,3e-05,2.04947]
[1776587697506,53.56,75168.97,0.0,-0.97773,3e-05,2.06123]
[1776587699520,53.56,75174.79,0.0,-0.97758,3e-05,2.07286]
[1776587704555,53.56,75176.32,0.0,-0.97755,3e-05,2.07554]
[1776587714624,53.56,75176.32,0.0,-0.97756,3e-05,2.07471]
[1776587717646,53.55,75178.94,0.0,-0.97749,3e-05,2.07978]
[1776587719128,53.55,75178.94,0.0,-0.97749,3e-05,2.07978]
[1776587722111,53.55,75181.32,0.0,-0.97743,3e-05,2.08444]
[1776587722686,53.55,75181.36,0.0,-0.97743,3e-05,2.08434]
[1776587722935,53.55,75181.36,0.0,-0.97743,3e-05,2.08434]
[1776587722958,53.55,75181.7,0.0,-0.97743,3e-05,2.08494]
[1776587725702,53.55,75178.52,0.0,-0.97751,3e-05,2.07821]
[1776587730736,53.55,75177.14,0.0,-0.97755,3e-05,2.07504]
[1776587733758,53.55,75172.64,0.0,-0.97771,3e-05,2.06199]
[1776587735373,53.55,75172.64,0.0,-0.97771,3e-05,2.06199]
[1776587735378,53.55,75172.64,0.0,-0.97771,3e-05,2.06199]
[1776587735435,53.55,75172.64,0.0,-0.97771,3e-05,2.06199]
[1776587735474,53.55,75171.49,0.0,-0.97774,3e-05,2.05957]
[1776587736778,53.55,75174.75,0.0,-0.97766,3e-05,2.06611]
[1776587737786,53.55,75177.13,0.0,-0.9776,3e-05,2.07086]
[1776587740769,53.54,75178.55,0.0,-0.97756,3e-05,2.07361]
[1776587740804,53.54,75178.55,0.0,-0.97756,3e-05,2.07361]
[1776587740943,53.54,75178.55,0.0,-0.97756,3e-05,2.07361]
[1776587741023,53.54,75178.55,0.0,-0.97756,3e-05,2.07354]
[1776587747729,53.54,75178.52,0.0,-0.97757,3e-05,2.07314]
[1776587747730,53.54,75178.52,0.0,-0.97757,3e-05,2.07314]
[1776587747938,53.54,75178.52,0.0,-0.97757,3e-05,2.07314]
[1776587748039,53.54,75178.52,0.0,-0.97757,3e-05,2.07301]
[1776587754179,53.54,75179.17,0.0,-0.97756,3e-05,2.074]
[1776587754181,53.54,75179.17,0.0,-0.97756,3e-05,2.074]
[1776587754189,53.54,75179.17,0.0,-0.97756,3e-05,2.074]
[1776587754441,53.54,75179.17,0.0,-0.97756,3e-05,2.074]
[1776587754280,53.54,75178.85,0.0,-0.97757,3e-05,2.07329]
[1776587758934,53.54,75197.92,0.0,-0.97708,3e-05,2.1119]
[1776587759941,53.54,75210.6,0.0,-0.97674,3e-05,2.13795]
[1776587760948,53.53,75213.77,0.0,-0.97666,3e-05,2.14436]
[1776587763969,53.53,75209.37,0.0,-0.97679,3e-05,2.13468]
[1776587764976,53.53,75205.75,0.0,-0.97688,3e-05,2.12703]
[1776587768041,53.53,75204.17,0.0,-0.97693,3e-05,2.12346]
[1776587768043,53.53,75204.17,0.0,-0.97693,3e-05,2.12346]
[1776587768189,53.53,75204.17,0.0,-0.97693,3e-05,2.12346]
[1776587768261,53.53,75204.17,0.0,-0.97693,3e-05,2.12331]
[1776587774039,53.52,75207.47,0.0,-0.97686,3e-05,2.12924]
[1776587775046,53.52,75213.91,0.0,-0.97669,3e-05,2.14242]
[1776587776666,53.52,75214.97,0.0,-0.97666,3e-05,2.14444]
[1776587776700,53.52,75214.97,0.0,-0.97666,3e-05,2.14444]
[1776587776801,53.52,75214.97,0.0,-0.97666,3e-05,2.14425]
[1776587781423,53.51,75217.04,0.0,-0.97662,3e-05,2.14799]
[1776587781426,53.51,75217.04,0.0,-0.97662,3e-05,2.14799]
[1776587781441,53.51,75217.04,0.0,-0.97662,3e-05,2.14799]
[1776587781524,53.51,75219.43,0.0,-0.97656,3e-05,2.15277]
[1776587783878,53.51,75220.68,0.0,-0.97653,3e-05,2.15497]
[1776587783938,53.51,75220.68,0.0,-0.97653,3e-05,2.15497]
[1776587787269,53.51,75222.81,0.0,-0.97648,3e-05,2.15879]
[1776587787440,53.51,75222.81,0.0,-0.97648,3e-05,2.15879]
[1776587787519,53.5,75222.66,0.0,-0.97649,3e-05,2.15804]
[1776587790076,53.49,75222.59,0.0,-0.97652,3e-05,2.15576]
[1776587790198,53.49,75222.59,0.0,-0.97652,3e-05,2.15576]
[1776587791160,53.49,75222.55,0.0,-0.97656,3e-05,2.15141]
[1776587792167,53.49,75225.71,0.0,-0.97648,3e-05,2.1578]
[1776587797852,53.46,75226.0,0.0,-0.97654,3e-05,2.15373]
[1776587797877,53.46,75226.0,0.0,-0.97654,3e-05,2.15373]
[1776587797937,53.46,75226.0,0.0,-0.97654,3e-05,2.15373]
[1776587798039,53.46,75226.0,0.0,-0.97654,3e-05,2.15331]
[1776587803252,53.45,75226.04,0.0,-0.97655,3e-05,2.15235]
[1776587807630,53.41,75225.11,0.0,-0.97666,3e-05,2.1442]
[1776587807634,53.41,75225.11,0.0,-0.97666,3e-05,2.1442]
[1776587807691,53.41,75225.11,0.0,-0.97666,3e-05,2.1442]
[1776587807724,53.39,75225.11,0.0,-0.97671,3e-05,2.14035]
[1776587821388,53.31,75224.8,0.0,-0.97687,3e-05,2.12768]
[1776587826423,53.26,75223.78,0.0,-0.977,3e-05,2.11772]
[1776587827882,53.25,75223.47,0.0,-0.97703,3e-05,2.11563]
[1776587827936,53.25,75223.47,0.0,-0.97703,3e-05,2.11563]
[1776587828192,53.25,75223.47,0.0,-0.97703,3e-05,2.11563]
[1776587828437,53.25,75223.45,0.0,-0.97705,3e-05,2.11418]
[1776587833319,53.23,75223.38,0.0,-0.97707,3e-05,2.11227]
[1776587833450,53.23,75223.38,0.0,-0.97707,3e-05,2.11227]
[1776587839516,53.23,75223.38,0.0,-0.97708,3e-05,2.11136]
[1776587843193,53.23,75223.41,0.0,-0.97709,3e-05,2.11091]
[1776587843201,53.23,75223.41,0.0,-0.97709,3e-05,2.11091]
[1776587843438,53.23,75223.41,0.0,-0.97709,3e-05,2.11091]
[1776587843538,53.22,75223.41,0.0,-0.97709,3e-05,2.11078]
[1776587849586,53.22,75222.12,0.0,-0.97713,3e-05,2.10739]
[1776587851308,53.22,75222.12,0.0,-0.97713,3e-05,2.10739]
[1776587851315,53.22,75222.12,0.0,-0.97713,3e-05,2.10739]
[1776587851444,53.22,75222.12,0.0,-0.97713,3e-05,2.10739]
[1776587851497,53.22,75222.12,0.0,-0.97717,3e-05,2.10349]
[1776587853614,53.22,75224.67,0.0,-0.97711,3e-05,2.1084]
[1776587854621,53.16,75228.72,0.0,-0.97713,3e-05,2.10724]
[1776587855205,53.16,75228.72,0.0,-0.97713,3e-05,2.10724]
[1776587855216,53.16,75228.72,0.0,-0.97713,3e-05,2.10724]
[1776587855439,53.16,75228.72,0.0,-0.97713,3e-05,2.10724]
[1776587855628,53.1,75229.08,0.0,-0.97724,3e-05,2.09846]
[1776587860665,52.91,75229.47,0.0,-0.97761,3e-05,2.06966]
[1776587863216,52.91,75229.47,0.0,-0.97761,3e-05,2.06966]
[1776587863280,52.91,75229.47,0.0,-0.97761,3e-05,2.06966]
[1776587863441,52.91,75229.47,0.0,-0.97761,3e-05,2.06966]
[1776587863540,52.91,75229.47,0.0,-0.97762,3e-05,2.06857]
[1776587865701,52.9,75237.84,0.0,-0.97743,3e-05,2.08412]
[1776587866708,52.86,75244.18,0.0,-0.97734,3e-05,2.09152]
[1776587869036,52.82,75245.77,0.0,-0.97737,3e-05,2.08901]
[1776587869196,52.82,75245.77,0.0,-0.97737,3e-05,2.08901]
[1776587869202,52.82,75245.77,0.0,-0.97737,3e-05,2.08901]
[1776587869436,52.82,75245.77,0.0,-0.97737,3e-05,2.08901]
[1776587869494,52.79,75246.66,0.0,-0.97742,3e-05,2.08513]
[1776587874764,52.59,75249.74,0.0,-0.97775,3e-05,2.05971]
[1776587875772,52.59,75257.31,0.0,-0.97755,3e-05,2.07479]
[1776587876779,52.59,75260.22,0.0,-0.97749,3e-05,2.08027]
[1776587878792,52.58,75265.41,0.0,-0.97736,3e-05,2.08994]
[1776587880807,52.57,75270.59,0.0,-0.97724,3e-05,2.09959]
[1776587882461,52.57,75270.59,0.0,-0.97724,3e-05,2.09959]
[1776587882541,52.57,75273.76,0.0,-0.97716,3e-05,2.10562]
[1776587882694,52.57,75273.76,0.0,-0.97716,3e-05,2.10562]
[1776587884835,52.56,75271.06,0.0,-0.97726,3e-05,2.09824]
[1776587886849,52.55,75275.7,0.0,-0.97715,3e-05,2.10677]
[1776587887856,52.55,75280.07,0.0,-0.97704,3e-05,2.11532]
[1776587888863,52.54,75282.83,0.0,-0.97698,3e-05,2.1205]
[1776587889869,52.54,75286.07,0.0,-0.9769,3e-05,2.1267]
[1776587890942,52.54,75286.07,0.0,-0.9769,3e-05,2.1267]
[1776587891102,52.54,75286.07,0.0,-0.9769,3e-05,2.1267]
[1776587891203,52.54,75286.07,0.0,-0.9769,3e-05,2.1267]
[1776587891305,52.54,75283.38,0.0,-0.97698,3e-05,2.12042]
[1776587891885,52.53,75281.17,0.0,-0.97704,3e-05,2.11518]
[1776587892892,52.53,75277.43,0.0,-0.97715,3e-05,2.10675]
[1776587897928,52.51,75278.77,0.0,-0.97715,3e-05,2.10665]
[1776587899085,52.51,75278.77,0.0,-0.97715,3e-05,2.10665]
[1776587899189,52.51,75278.77,0.0,-0.97715,3e-05,2.10665]
[1776587899213,52.51,75278.77,0.0,-0.97715,3e-05,2.10665]
[1776587899449,52.51,75278.77,0.0,-0.97715,3e-05,2.10665]
[1776587899545,52.51,75278.81,0.0,-0.97716,3e-05,2.10615]
[1776587900951,52.5,75286.01,0.0,-0.97698,3e-05,2.12008]
[1776587902412,52.5,75286.01,0.0,-0.97698,3e-05,2.12008]
[1776587902466,52.5,75286.01,0.0,-0.97698,3e-05,2.12008]
[1776587908502,52.48,75287.37,0.0,-0.97699,3e-05,2.11932]
[1776587908603,52.47,75284.6,0.0,-0.97708,3e-05,2.11232]
[1776587912007,52.46,75282.3,0.0,-0.9772,3e-05,2.10255]
[1776587912203,52.46,75282.3,0.0,-0.9772,3e-05,2.10255]
[1776587912272,52.46,75279.63,0.0,-0.97728,3e-05,2.09641]
[1776587913591,52.46,75279.63,0.0,-0.97728,3e-05,2.09641]
[1776587913692,52.45,75278.21,0.0,-0.97733,3e-05,2.09234]
[1776587917070,52.45,75279.67,0.0,-0.9773,3e-05,2.09429]
[1776587917189,52.45,75279.67,0.0,-0.9773,3e-05,2.09429]
[1776587917294,52.44,75282.75,0.0,-0.97723,3e-05,2.10016]
[1776587923106,52.42,75282.71,0.0,-0.97727,3e-05,2.09672]
[1776587928035,52.41,75283.66,0.0,-0.97728,3e-05,2.09648]
[1776587928188,52.41,75283.66,0.0,-0.97728,3e-05,2.09648]
[1776587928255,52.41,75283.66,0.0,-0.97728,3e-05,2.09648]
[1776587928444,52.41,75283.66,0.0,-0.97728,3e-05,2.09648]
[1776587928543,52.4,75283.77,0.0,-0.97728,3e-05,2.09616]
[1776587931162,52.39,75289.04,0.0,-0.97716,3e-05,2.10552]
[1776587932204,52.39,75289.04,0.0,-0.97716,3e-05,2.10552]
[1776587932436,52.39,75289.04,0.0,-0.97716,3e-05,2.10552]
[1776587933176,52.39,75285.65,0.0,-0.97727,3e-05,2.09729]
[1776587936197,52.38,75283.38,0.0,-0.97735,3e-05,2.09092]
[1776587942240,52.36,75284.01,0.0,-0.97737,3e-05,2.08899]
[1776587944253,52.35,75281.79,0.0,-0.97744,3e-05,2.0833]
[1776587944881,52.35,75281.79,0.0,-0.97744,3e-05,2.0833]
[1776587944942,52.35,75281.79,0.0,-0.97744,3e-05,2.0833]
[1776587945150,52.35,75281.79,0.0,-0.97744,3e-05,2.0833]
[1776587945195,52.35,75281.79,0.0,-0.97744,3e-05,2.0833]
[1776587945260,52.35,75281.47,0.0,-0.97746,3e-05,2.08211]
[1776587948281,52.34,75273.98,0.0,-0.97768,3e-05,2.06503]
[1776587949288,52.33,75270.82,0.0,-0.97777,3e-05,2.05801]
[1776587949766,52.33,75270.82,0.0,-0.97777,3e-05,2.05801]
[1776587949936,52.33,75270.82,0.0,-0.97777,3e-05,2.05801]
[1776587955330,52.32,75267.23,0.0,-0.9779,3e-05,2.04776]
[1776587956266,52.32,75267.23,0.0,-0.9779,3e-05,2.04776]
[1776587956435,52.32,75267.23,0.0,-0.9779,3e-05,2.04776]
[1776587956640,52.32,75267.23,0.0,-0.9779,3e-05,2.04776]
[1776587956693,52.32,75267.23,0.0,-0.9779,3e-05,2.04776]
[1776587956695,52.31,75266.21,0.0,-0.97793,3e-05,2.04475]
[1776587959132,52.31,75265.98,0.0,-0.97794,3e-05,2.04383]
[1776587959358,52.31,75263.07,0.0,-0.97803,3e-05,2.03742]
[1776587962715,52.3,75261.69,0.0,-0.97807,3e-05,2.03415]
[1776587969429,52.28,75261.89,0.0,-0.97811,3e-05,2.03071]
[1776587974465,52.27,75260.89,0.0,-0.9782,3e-05,2.02289]
[1776587976922,52.26,75261.15,0.0,-0.9782,3e-05,2.02262]
[1776587976938,52.26,75261.15,0.0,-0.9782,3e-05,2.02262]
[1776587977129,52.26,75261.15,0.0,-0.9782,3e-05,2.02262]
[1776587977189,52.26,75261.15,0.0,-0.9782,3e-05,2.02262]
[1776587977486,52.26,75260.74,0.0,-0.97822,3e-05,2.02138]
[1776587982521,52.25,75261.6,0.0,-0.97822,3e-05,2.02113]
[1776587987556,52.23,75259.37,0.0,-0.97831,3e-05,2.01461]
[1776587988081,52.23,75259.37,0.0,-0.97831,3e-05,2.01461]
[1776587988190,52.23,75259.37,0.0,-0.97831,3e-05,2.01461]
[1776587991574,52.23,75255.75,0.0,-0.97841,3e-05,2.00611]
[1776587991688,52.23,75255.75,0.0,-0.97841,3e-05,2.00611]
[1776587991584,52.22,75253.08,0.0,-0.97849,3e-05,2.00033]
[1776587993548,52.22,75251.73,0.0,-0.97853,3e-05,1.99724]
[1776587993690,52.22,75251.73,0.0,-0.97853,3e-05,1.99724]
[1776587999641,52.21,75250.35,0.0,-0.97859,3e-05,1.99202]
[1776588001655,52.2,75247.24,0.0,-0.97868,3e-05,1.98508]
[1776588002704,52.2,75247.24,0.0,-0.97868,3e-05,1.98508]
[1776588002936,52.2,75246.62,0.0,-0.9787,3e-05,1.98317]
[1776588003134,52.2,75246.62,0.0,-0.9787,3e-05,1.98317]
[1776588003189,52.2,75246.62,0.0,-0.9787,3e-05,1.98317]
[1776588004676,52.2,75246.4,0.0,-0.97871,3e-05,1.9824]
[1776588009711,52.18,75247.19,0.0,-0.97871,3e-05,1.98237]
[1776588010328,52.18,75247.19,0.0,-0.97871,3e-05,1.98237]
[1776588010437,52.18,75247.19,0.0,-0.97871,3e-05,1.98237]
[1776588015753,52.17,75247.98,0.0,-0.97872,3e-05,1.98167]
[1776588019668,52.17,75248.05,0.0,-0.97873,3e-05,1.98116]
[1776588019687,52.17,75248.05,0.0,-0.97873,3e-05,1.98116]
[1776588021733,52.16,75247.7,0.0,-0.97875,3e-05,1.97949]
[1776588021759,52.16,75247.7,0.0,-0.97875,3e-05,1.97917]
[1776588021940,52.16,75247.7,0.0,-0.97875,3e-05,1.97917]
[1776588024608,52.16,75247.7,0.0,-0.97875,3e-05,1.97917]
[1776588024689,52.16,75247.7,0.0,-0.97875,3e-05,1.97917]
[1776588024816,52.15,75251.66,0.0,-0.97867,3e-05,1.98619]
[1776588031865,52.14,75250.74,0.0,-0.97875,3e-05,1.97841]
[1776588036551,52.14,75250.48,0.0,-0.97877,3e-05,1.97757]
[1776588036693,52.14,75250.48,0.0,-0.97877,3e-05,1.97757]
[1776588036999,52.13,75250.48,0.0,-0.97878,3e-05,1.97634]
[1776588037193,52.13,75250.48,0.0,-0.97878,3e-05,1.97634]
[1776588037294,52.13,75250.45,0.0,-0.97878,3e-05,1.97628]
[1776588042942,52.12,75250.62,0.0,-0.9788,3e-05,1.97479]
[1776588047977,52.11,75250.53,0.0,-0.97882,3e-05,1.97311]
[1776588052654,52.11,75250.53,0.0,-0.97882,3e-05,1.97311]
[1776588052687,52.11,75250.53,0.0,-0.97882,3e-05,1.97311]
[1776588052789,52.1,75252.61,0.0,-0.97879,3e-05,1.9758]
[1776588053012,52.1,75256.69,0.0,-0.97869,3e-05,1.98401]
[1776588058049,52.09,75255.91,0.0,-0.97873,3e-05,1.98088]
[1776588061023,52.08,75256.28,0.0,-0.97872,3e-05,1.98102]
[1776588061194,52.08,75256.28,0.0,-0.97872,3e-05,1.98102]
[1776588061197,52.08,75259.6,0.0,-0.97864,3e-05,1.9874]
[1776588061881,52.08,75259.6,0.0,-0.97864,3e-05,1.9874]
[1776588062078,52.08,75261.65,0.0,-0.9786,3e-05,1.99122]
[1776588065585,52.08,75261.51,0.0,-0.97861,3e-05,1.99029]
[1776588065649,52.08,75261.51,0.0,-0.97861,3e-05,1.99029]
[1776588065747,52.07,75252.72,0.0,-0.97883,3e-05,1.97227]
[1776588066106,52.07,75247.63,0.0,-0.97896,2e-05,1.96179]
[1776588070317,52.07,75247.16,0.0,-0.97898,2e-05,1.9603]
[1776588070438,52.07,75247.16,0.0,-0.97898,2e-05,1.9603]
[1776588070584,52.07,75247.16,0.0,-0.97898,2e-05,1.9603]
[1776588070704,52.07,75247.16,0.0,-0.97898,2e-05,1.9603]
[1776588070796,52.06,75248.03,0.0,-0.97897,2e-05,1.96123]
[1776588076176,52.06,75247.67,0.0,-0.979,2e-05,1.95916]
[1776588080383,52.06,75247.67,0.0,-0.979,2e-05,1.95916]
[1776588080438,52.06,75247.67,0.0,-0.979,2e-05,1.95916]
[1776588084894,52.04,75245.4,0.0,-0.97908,2e-05,1.95252]
[1776588084936,52.04,75245.4,0.0,-0.97908,2e-05,1.95252]
[1776588085240,52.04,75244.9,0.0,-0.9791,2e-05,1.95127]
[1776588089655,52.04,75243.33,0.0,-0.97914,2e-05,1.94764]
[1776588089697,52.04,75243.33,0.0,-0.97914,2e-05,1.94764]
[1776588090275,52.03,75247.65,0.0,-0.97904,2e-05,1.9555]
[1776588091282,52.03,75247.65,0.0,-0.97904,2e-05,1.9555]
[1776588091438,52.03,75247.65,0.0,-0.97904,2e-05,1.9555]
[1776588091499,52.03,75252.21,0.0,-0.97897,3e-05,1.96071]
[1776588097326,52.02,75252.16,0.0,-0.97899,3e-05,1.95898]
[1776588101410,52.02,75252.41,0.0,-0.97899,3e-05,1.95922]
[1776588101688,52.02,75252.41,0.0,-0.97899,3e-05,1.95922]
[1776588103688,52.01,75251.89,0.0,-0.97901,2e-05,1.95738]
[1776588110419,52.0,75250.81,0.0,-0.97907,2e-05,1.95288]
[1776588111236,52.0,75250.81,0.0,-0.97907,2e-05,1.95288]
[1776588111437,52.0,75250.81,0.0,-0.97907,2e-05,1.95288]
[1776588111537,52.0,75250.81,0.0,-0.97907,2e-05,1.95263]
[1776588120490,51.98,75250.81,0.0,-0.9791,2e-05,1.95037]
[1776588122372,51.98,75250.81,0.0,-0.9791,2e-05,1.95037]
[1776588122440,51.98,75250.81,0.0,-0.9791,2e-05,1.95037]
[1776588127538,51.97,75250.97,0.0,-0.97912,2e-05,1.94897]
[1776588132243,51.97,75251.11,0.0,-0.97912,2e-05,1.94876]
[1776588132443,51.97,75251.11,0.0,-0.97912,2e-05,1.94876]
[1776588132575,51.96,75251.42,0.0,-0.97912,2e-05,1.94865]
[1776588133128,51.96,75251.42,0.0,-0.97912,2e-05,1.94865]
[1776588133190,51.96,75251.42,0.0,-0.97912,2e-05,1.94865]
[1776588145666,51.94,75251.92,0.0,-0.97915,2e-05,1.9465]
[1776588146721,51.94,75251.92,0.0,-0.97915,2e-05,1.9465]
[1776588146939,51.94,75251.92,0.0,-0.97915,2e-05,1.9465]
[1776588146943,51.94,75251.92,0.0,-0.97916,2e-05,1.94603]
[1776588147096,51.94,75251.92,0.0,-0.97916,2e-05,1.94603]
[1776588147191,51.94,75251.92,0.0,-0.97916,2e-05,1.94603]
[1776588153723,51.93,75252.03,0.0,-0.97921,2e-05,1.94122]
[1776588158528,51.93,75252.65,0.0,-0.9792,2e-05,1.94199]
[1776588158698,51.93,75252.65,0.0,-0.9792,2e-05,1.94199]
[1776588158762,51.93,75252.65,0.0,-0.9792,2e-05,1.94199]
[1776588158940,51.93,75252.65,0.0,-0.9792,2e-05,1.94199]
[1776588158863,51.92,75252.65,0.0,-0.97921,2e-05,1.94108]
[1776588163915,51.92,75253.86,0.0,-0.97918,2e-05,1.94326]
[1776588163941,51.92,75253.86,0.0,-0.97918,2e-05,1.94326]
[1776588163819,51.92,75259.29,0.0,-0.97906,2e-05,1.95341]
[1776588164826,51.92,75264.53,0.0,-0.97893,3e-05,1.96367]
[1776588165035,51.92,75264.53,0.0,-0.97893,3e-05,1.96367]
[1776588165197,51.92,75264.53,0.0,-0.97893,3e-05,1.96367]
[1776588165833,51.91,75267.79,0.0,-0.97885,3e-05,1.96997]
[1776588166840,51.91,75272.52,0.0,-0.97873,3e-05,1.97924]
[1776588168854,51.91,75272.41,0.0,-0.97874,3e-05,1.97845]
[1776588169861,51.91,75268.88,0.0,-0.97884,3e-05,1.97104]
[1776588170868,51.91,75265.98,0.0,-0.97891,3e-05,1.96492]
[1776588172302,51.9,75266.21,0.0,-0.97891,3e-05,1.96511]
[1776588172439,51.9,75266.21,0.0,-0.97891,3e-05,1.96511]
[1776588172882,51.9,75267.23,0.0,-0.97889,3e-05,1.96662]
[1776588173040,51.9,75267.23,0.0,-0.97889,3e-05,1.96662]
[1776588173199,51.9,75267.23,0.0,-0.97889,3e-05,1.96662]
[1776588175904,51.9,75275.72,0.0,-0.97868,3e-05,1.98319]
[1776588177918,51.89,75275.15,0.0,-0.97871,3e-05,1.98114]
[1776588178016,51.89,75275.15,0.0,-0.97871,3e-05,1.98114]
[1776588178925,51.89,75278.24,0.0,-0.97864,3e-05,1.98709]
[1776588178995,51.89,75278.24,0.0,-0.97864,3e-05,1.98709]
[1776588179252,51.89,75278.24,0.0,-0.97864,3e-05,1.98709]
[1776588179586,51.89,75278.24,0.0,-0.97864,3e-05,1.98709]
[1776588179931,51.89,75275.8,0.0,-0.9787,3e-05,1.98184]
[1776588181516,51.89,75275.46,0.0,-0.97871,3e-05,1.98084]
[1776588181703,51.89,75275.46,0.0,-0.97871,3e-05,1.98084]
[1776588181952,51.88,75274.92,0.0,-0.97873,3e-05,1.97945]
[1776588182958,51.88,75277.42,0.0,-0.97867,3e-05,1.9842]
[1776588183028,51.88,75277.42,0.0,-0.97867,3e-05,1.9842]
[1776588183193,51.88,75277.42,0.0,-0.97867,3e-05,1.9842]
[1776588189000,51.87,75276.66,0.0,-0.97872,3e-05,1.98079]
[1776588194363,51.86,75275.63,0.0,-0.97876,3e-05,1.97747]
[1776588194442,51.86,75275.63,0.0,-0.97876,3e-05,1.97747]
[1776588194767,51.86,75275.63,0.0,-0.97876,3e-05,1.97747]
[1776588194945,51.86,75275.63,0.0,-0.97876,3e-05,1.97747]
[1776588194819,51.86,75273.98,0.0,-0.9788,3e-05,1.97384]
[1776588200079,51.85,75274.42,0.0,-0.97881,3e-05,1.97293]
[1776588201377,51.85,75274.42,0.0,-0.97881,3e-05,1.97293]
[1776588201437,51.85,75274.42,0.0,-0.97881,3e-05,1.97293]
[1776588201915,51.85,75274.42,0.0,-0.97881,3e-05,1.97293]
[1776588201937,51.85,75274.42,0.0,-0.97881,3e-05,1.97293]
[1776588201960,51.85,75274.42,0.0,-0.97882,3e-05,1.97233]
[1776588206688,51.84,75275.1,0.0,-0.97881,3e-05,1.9734]
[1776588206947,51.84,75275.1,0.0,-0.97881,3e-05,1.9734]
[1776588206993,51.84,75274.82,0.0,-0.97883,3e-05,1.97162]
[1776588207020,51.84,75274.82,0.0,-0.97883,3e-05,1.97162]
[1776588207195,51.84,75274.82,0.0,-0.97883,3e-05,1.97162]
[1776588213621,51.83,75273.3,0.0,-0.97893,3e-05,1.96343]
[1776588213688,51.83,75273.3,0.0,-0.97893,3e-05,1.96343]
[1776588213910,51.83,75273.3,0.0,-0.97893,3e-05,1.96343]
[1776588213945,51.83,75273.3,0.0,-0.97893,3e-05,1.96343]
[1776588213944,51.82,75272.89,0.0,-0.97894,3e-05,1.96204]
[1776588222233,51.81,75272.31,0.0,-0.97899,3e-05,1.9586]
[1776588223240,51.81,75268.53,0.0,-0.97908,3e-05,1.95074]
[1776588224579,51.81,75268.53,0.0,-0.97908,3e-05,1.95074]
[1776588224689,51.81,75268.53,0.0,-0.97908,3e-05,1.95074]
[1776588224744,51.8,75264.86,0.0,-0.97918,2e-05,1.94314]
[1776588225191,51.8,75264.86,0.0,-0.97918,2e-05,1.94314]
[1776588225441,51.8,75264.86,0.0,-0.97918,2e-05,1.94314]
[1776588227267,51.8,75262.41,0.0,-0.97925,2e-05,1.9375]
[1776588231395,51.8,75262.34,0.0,-0.97926,2e-05,1.93662]
[1776588231437,51.8,75262.34,0.0,-0.97926,2e-05,1.93662]
[1776588238345,51.78,75263.78,0.0,-0.97925,2e-05,1.93754]
[1776588242554,51.78,75264.01,0.0,-0.97925,2e-05,1.93727]
[1776588242692,51.78,75264.01,0.0,-0.97925,2e-05,1.93727]
[1776588242754,51.78,75264.15,0.0,-0.97925,2e-05,1.9373]
[1776588243311,51.78,75264.15,0.0,-0.97925,2e-05,1.9373]
[1776588243442,51.78,75264.15,0.0,-0.97925,2e-05,1.9373]
[1776588246401,51.77,75266.47,0.0,-0.97921,2e-05,1.94095]
[1776588252743,51.77,75266.47,0.0,-0.97922,2e-05,1.94019]
[1776588252943,51.77,75266.47,0.0,-0.97922,2e-05,1.94019]
[1776588253044,51.76,75271.62,0.0,-0.9791,3e-05,1.94946]
[1776588253506,51.76,75271.62,0.0,-0.9791,3e-05,1.94946]
[1776588253703,51.76,75271.62,0.0,-0.9791,3e-05,1.94946]
[1776588259496,51.75,75273.39,0.0,-0.97908,3e-05,1.95138]
[1776588264531,51.74,75272.03,0.0,-0.97913,3e-05,1.94729]
[1776588265840,51.74,75272.03,0.0,-0.97913,3e-05,1.94729]
[1776588265939,51.74,75272.03,0.0,-0.97913,3e-05,1.94729]
[1776588266013,51.74,75271.41,0.0,-0.97915,2e-05,1.94552]
[1776588266553,51.74,75271.41,0.0,-0.97915,2e-05,1.94552]
[1776588266691,51.74,75271.41,0.0,-0.97915,2e-05,1.94552]
[1776588271027,51.74,75271.41,0.0,-0.97915,2e-05,1.94552]
[1776588271197,51.73,75271.35,0.0,-0.97917,2e-05,1.94436]
[1776588271665,51.73,75271.35,0.0,-0.97917,2e-05,1.94436]
[1776588271694,51.73,75271.35,0.0,-0.97917,2e-05,1.94436]
[1776588271718,51.73,75270.13,0.0,-0.97924,2e-05,1.93804]
[1776588277249,51.72,75268.73,0.0,-0.97929,2e-05,1.93402]
[1776588277902,51.72,75268.73,0.0,-0.97929,2e-05,1.93402]
[1776588277938,51.72,75268.73,0.0,-0.97929,2e-05,1.93402]
[1776588283663,51.71,75267.03,0.0,-0.97935,2e-05,1.92898]
[1776588288698,51.7,75265.47,0.0,-0.9794,2e-05,1.92474]
[1776588294744,51.69,75265.14,0.0,-0.97943,2e-05,1.92276]
[1776588295752,51.69,75262.38,0.0,-0.9795,2e-05,1.91707]
[1776588296912,51.69,75262.38,0.0,-0.9795,2e-05,1.91707]
[1776588296937,51.69,75262.38,0.0,-0.9795,2e-05,1.91707]
[1776588302805,51.68,75261.22,0.0,-0.97955,2e-05,1.91335]
[1776588305824,51.68,75263.25,0.0,-0.9795,2e-05,1.91677]
[1776588306942,51.68,75263.25,0.0,-0.9795,2e-05,1.91677]
[1776588307194,51.68,75264.39,0.0,-0.97948,2e-05,1.91883]
[1776588312875,51.67,75264.09,0.0,-0.9795,2e-05,1.91703]
[1776588313882,51.67,75249.34,0.0,-0.97986,2e-05,1.88778]
[1776588315243,51.67,75247.99,0.0,-0.9799,2e-05,1.88494]
[1776588315438,51.67,75247.99,0.0,-0.9799,2e-05,1.88494]
[1776588315895,51.67,75247.76,0.0,-0.97991,2e-05,1.88435]
[1776588319925,51.66,75246.12,0.0,-0.97995,2e-05,1.8806]
[1776588320932,51.66,75244.12,0.0,-0.98,2e-05,1.87657]
[1776588321483,51.66,75244.12,0.0,-0.98,2e-05,1.87657]
[1776588321691,51.66,75244.12,0.0,-0.98,2e-05,1.87657]
[1776588323953,51.66,75258.92,0.0,-0.97965,2e-05,1.90521]
[1776588324960,51.66,75263.65,0.0,-0.97953,2e-05,1.91444]
[1776588325967,51.66,75263.41,0.0,-0.97954,2e-05,1.91379]
[1776588327611,51.66,75263.31,0.0,-0.97955,2e-05,1.91341]
[1776588327757,51.66,75263.31,0.0,-0.97955,2e-05,1.91341]
[1776588327945,51.66,75263.31,0.0,-0.97955,2e-05,1.91341]
[1776588327981,51.66,75264.24,0.0,-0.97953,2e-05,1.91506]
[1776588334023,51.65,75264.53,0.0,-0.97957,2e-05,1.91096]
[1776588335086,51.65,75264.53,0.0,-0.97957,2e-05,1.91096]
[1776588335713,51.65,75264.6,0.0,-0.97957,2e-05,1.91074]
[1776588335943,51.65,75264.6,0.0,-0.97957,2e-05,1.91074]
[1776588342078,51.64,75263.69,0.0,-0.97961,2e-05,1.9079]
[1776588343109,51.64,75261.04,0.0,-0.97967,2e-05,1.9025]
[1776588344116,51.64,75258.86,0.0,-0.97973,2e-05,1.89804]
[1776588346130,51.64,75256.24,0.0,-0.9798,2e-05,1.89242]
[1776588346909,51.64,75256.24,0.0,-0.9798,2e-05,1.89242]
[1776588346940,51.64,75256.24,0.0,-0.9798,2e-05,1.89242]
[1776588349151,51.63,75258.07,0.0,-0.97976,2e-05,1.89559]
[1776588353538,51.63,75257.91,0.0,-0.97977,2e-05,1.89482]
[1776588353686,51.63,75257.91,0.0,-0.97977,2e-05,1.89482]
[1776588353939,51.63,75257.91,0.0,-0.97977,2e-05,1.89482]
[1776588355440,51.63,75257.98,0.0,-0.97977,2e-05,1.89466]
[1776588355541,51.63,75257.94,0.0,-0.97978,2e-05,1.89443]
[1776588360642,51.62,75257.76,0.0,-0.97979,2e-05,1.89349]
[1776588360689,51.62,75257.76,0.0,-0.97979,2e-05,1.89349]
[1776588366276,51.62,75259.3,0.0,-0.97976,2e-05,1.89548]
[1776588370643,51.61,75259.08,0.0,-0.97977,2e-05,1.8946]
[1776588370692,51.61,75259.08,0.0,-0.97977,2e-05,1.8946]
[1776588370745,51.61,75256.58,0.0,-0.97984,2e-05,1.88954]
[1776588372246,51.61,75256.03,0.0,-0.97985,2e-05,1.88833]
[1776588372437,51.61,75256.03,0.0,-0.97985,2e-05,1.88833]
[1776588372538,51.61,75255.6,0.0,-0.97986,2e-05,1.88735]
[1776588374818,51.61,75253.19,0.0,-0.97993,2e-05,1.88236]
[1776588379187,51.61,75252.62,0.0,-0.97995,2e-05,1.88075]
[1776588379441,51.61,75252.62,0.0,-0.97995,2e-05,1.88075]
[1776588385410,51.6,75250.98,0.0,-0.98,2e-05,1.87669]
[1776588388000,51.6,75250.46,0.0,-0.98001,2e-05,1.87556]
[1776588388191,51.6,75250.02,0.0,-0.98002,2e-05,1.87458]
[1776588389652,51.6,75249.8,0.0,-0.98003,2e-05,1.87404]
[1776588389687,51.6,75249.8,0.0,-0.98003,2e-05,1.87404]
[1776588389753,51.6,75249.72,0.0,-0.98003,2e-05,1.87377]
[1776588391452,51.6,75249.66,0.0,-0.98007,2e-05,1.86989]
[1776588395590,51.6,75249.3,0.0,-0.98008,2e-05,1.86896]
[1776588395689,51.6,75249.3,0.0,-0.98008,2e-05,1.86896]
[1776588401330,51.59,75248.73,0.0,-0.98011,2e-05,1.86713]
[1776588401439,51.59,75248.73,0.0,-0.98011,2e-05,1.86713]
[1776588401522,51.59,75248.77,0.0,-0.98011,2e-05,1.8671]
[1776588406557,51.59,75249.12,0.0,-0.98011,2e-05,1.86727]
[1776588407378,51.59,75249.12,0.0,-0.98011,2e-05,1.86727]
[1776588407438,51.59,75249.12,0.0,-0.98011,2e-05,1.86727]
[1776588407564,51.59,75259.36,0.0,-0.97986,2e-05,1.88717]
[1776588408570,51.59,75259.67,0.0,-0.97985,2e-05,1.88764]
[1776588413148,51.58,75259.71,0.0,-0.97986,2e-05,1.8873]
[1776588413197,51.58,75259.71,0.0,-0.97986,2e-05,1.8873]
[1776588413181,51.58,75259.63,0.0,-0.97986,2e-05,1.88687]
[1776588415827,51.58,75258.53,0.0,-0.97989,2e-05,1.88471]
[1776588415937,51.58,75258.53,0.0,-0.97989,2e-05,1.88471]
[1776588420751,51.58,75258.06,0.0,-0.97991,2e-05,1.883]
[1776588420937,51.58,75258.06,0.0,-0.97991,2e-05,1.883]
[1776588422228,51.57,75260.35,0.0,-0.97986,2e-05,1.88723]
[1776588422435,51.57,75260.35,0.0,-0.97986,2e-05,1.88723]
[1776588422669,51.57,75260.99,0.0,-0.97984,2e-05,1.88835]
[1776588424684,51.57,75265.41,0.0,-0.97974,2e-05,1.89676]
[1776588427888,51.57,75267.22,0.0,-0.9797,2e-05,1.90002]
[1776588427937,51.57,75267.22,0.0,-0.9797,2e-05,1.90002]
[1776588428712,51.57,75270.51,0.0,-0.97962,2e-05,1.90621]
[1776588429719,51.57,75273.97,0.0,-0.97954,2e-05,1.91289]
[1776588431464,51.57,75273.55,0.0,-0.97955,2e-05,1.91188]
[1776588431660,51.57,75273.55,0.0,-0.97955,2e-05,1.91188]
[1776588431687,51.57,75273.55,0.0,-0.97955,2e-05,1.91188]
[1776588431733,51.56,75270.04,0.0,-0.97964,2e-05,1.90476]
[1776588433869,51.56,75266.17,0.0,-0.97974,2e-05,1.8968]
[1776588435718,51.56,75266.17,0.0,-0.97974,2e-05,1.8968]
[1776588435938,51.56,75266.17,0.0,-0.97974,2e-05,1.8968]
[1776588436039,51.56,75264.77,0.0,-0.97978,2e-05,1.89375]
[1776588441804,51.54,75262.9,0.0,-0.97987,2e-05,1.88656]
[1776588447846,51.51,75262.63,0.0,-0.97992,2e-05,1.88205]
[1776588453889,51.49,75262.49,0.0,-0.98001,2e-05,1.87431]
[1776588456910,51.48,75265.21,0.0,-0.97996,2e-05,1.87878]
[1776588461946,51.47,75264.87,0.0,-0.97999,2e-05,1.87596]
[1776588466981,51.46,75266.06,0.0,-0.97997,2e-05,1.87777]
[1776588472015,51.46,75266.06,0.0,-0.97998,2e-05,1.87724]
[1776588477051,51.46,75265.2,0.0,-0.98,2e-05,1.87504]
[1776588483092,51.45,75265.69,0.0,-0.98,2e-05,1.87539]
[1776588488128,51.45,75265.75,0.0,-0.98001,2e-05,1.87502]
[1776588493164,51.45,75266.2,0.0,-0.98,2e-05,1.8754]
[1776588498199,51.44,75265.56,0.0,-0.98002,2e-05,1.87358]
[1776588504241,51.44,75265.87,0.0,-0.98002,2e-05,1.87362]
[1776588509275,51.44,75266.16,0.0,-0.98002,2e-05,1.87373]
[1776588511290,51.44,75267.85,0.0,-0.98002,2e-05,1.8733]
[1776588513303,51.43,75270.39,0.0,-0.97996,2e-05,1.87808]
[1776588518339,51.42,75272.67,0.0,-0.97994,2e-05,1.87993]
[1776588524381,51.39,75272.99,0.0,-0.97998,2e-05,1.87675]
[1776588526395,51.39,75277.69,0.0,-0.97988,2e-05,1.88471]
[1776588532439,51.36,75274.59,0.0,-0.98,2e-05,1.87478]
[1776588537473,51.34,75274.3,0.0,-0.98005,2e-05,1.87107]
[1776588542509,51.32,75275.48,0.0,-0.98006,2e-05,1.87027]
[1776588550565,51.29,75274.96,0.0,-0.98013,2e-05,1.86432]
[1776588557614,51.26,75274.27,0.0,-0.9802,2e-05,1.85871]
[1776588563656,51.24,75272.52,0.0,-0.98029,2e-05,1.85173]
[1776588568691,51.22,75270.31,0.0,-0.98038,2e-05,1.84452]
[1776588573726,51.2,75271.95,0.0,-0.98041,2e-05,1.84135]
[1776588578761,51.18,75271.95,0.0,-0.98045,2e-05,1.83856]
[1776588583796,51.17,75271.59,0.0,-0.98049,2e-05,1.83514]
[1776588584803,51.16,75276.24,0.0,-0.98039,2e-05,1.84361]
[1776588585810,51.16,75284.29,0.0,-0.9802,2e-05,1.85875]
[1776588586819,51.15,75276.06,0.0,-0.9804,2e-05,1.84212]
[1776588587825,51.15,75271.39,0.0,-0.98052,2e-05,1.83251]
[1776588592860,51.13,75275.57,0.0,-0.98046,2e-05,1.83793]
[1776588593866,51.13,75280.54,0.0,-0.98034,2e-05,1.84704]
[1776588598903,51.11,75280.74,0.0,-0.98037,2e-05,1.8446]
[1776588601925,51.1,75275.81,0.0,-0.98051,2e-05,1.83335]
[1776588602931,51.1,75269.18,0.0,-0.98068,2e-05,1.82]
[1776588604945,51.09,75266.13,0.0,-0.98076,2e-05,1.8131]
[1776588605952,51.09,75259.56,0.0,-0.98093,2e-05,1.80001]
[1776588606959,51.08,75256.68,0.0,-0.981,2e-05,1.79403]
[1776588607965,51.08,75253.2,0.0,-0.98109,2e-05,1.78694]
[1776588608973,51.08,75250.22,0.0,-0.98116,2e-05,1.78083]
[1776588609980,51.08,75244.55,0.0,-0.9813,2e-05,1.76966]
[1776588613001,51.07,75241.92,0.0,-0.98138,2e-05,1.76343]
[1776588613476,51.07,75241.92,0.0,-0.98138,2e-05,1.76343]
[1776588613692,51.07,75241.92,0.0,-0.98138,2e-05,1.76343]
[1776588617029,51.06,75238.69,0.0,-0.98147,2e-05,1.75571]
[1776588622064,51.04,75238.48,0.0,-0.9815,2e-05,1.75329]
[1776588627098,51.03,75234.88,0.0,-0.98161,2e-05,1.74455]
[1776588631868,51.02,75233.12,0.0,-0.98166,2e-05,1.74012]
[1776588631937,51.02,75233.12,0.0,-0.98166,2e-05,1.74012]
[1776588632134,51.02,75232.98,0.0,-0.98171,2e-05,1.73571]
[1776588635156,51.01,75230.72,0.0,-0.98177,2e-05,1.73038]
[1776588636163,51.01,75214.97,0.0,-0.98213,2e-05,1.70094]
[1776588637171,51.01,75211.57,0.0,-0.98221,2e-05,1.69441]
[1776588642205,51.0,75213.16,0.0,-0.9822,2e-05,1.69579]
[1776588646234,50.99,75223.51,0.0,-0.98198,2e-05,1.71357]
[1776588647241,50.98,75227.51,0.0,-0.98189,2e-05,1.72066]
[1776588648248,50.98,75228.93,0.0,-0.98186,2e-05,1.72294]
[1776588650262,50.98,75233.37,0.0,-0.98177,2e-05,1.73047]
[1776588651270,50.98,75240.16,0.0,-0.98162,2e-05,1.74277]
[1776588652276,50.97,75243.41,0.0,-0.98155,2e-05,1.74849]
[1776588654290,50.97,75244.2,0.0,-0.98154,2e-05,1.74917]
[1776588658318,50.96,75255.79,0.0,-0.9813,2e-05,1.76939]
[1776588660332,50.95,75255.7,0.0,-0.98131,2e-05,1.76837]
[1776588665444,50.94,75256.08,0.0,-0.98132,2e-05,1.76736]
[1776588665367,50.94,75262.54,0.0,-0.98118,2e-05,1.77917]
[1776588667442,50.93,75262.57,0.0,-0.98118,2e-05,1.77879]
[1776588669750,50.93,75264.6,0.0,-0.98115,2e-05,1.7813]
[1776588669939,50.93,75264.6,0.0,-0.98115,2e-05,1.7813]
[1776588670403,50.92,75264.26,0.0,-0.98117,2e-05,1.78021]
[1776588675442,50.91,75274.28,0.0,-0.98096,2e-05,1.79663]
[1776588676172,50.91,75274.28,0.0,-0.98096,2e-05,1.79663]
[1776588676200,50.91,75274.28,0.0,-0.98096,2e-05,1.79663]
[1776588676449,50.9,75273.94,0.0,-0.98098,2e-05,1.7955]
[1776588681385,50.89,75274.59,0.0,-0.98099,2e-05,1.79485]
[1776588681446,50.89,75274.59,0.0,-0.98099,2e-05,1.79485]
[1776588681700,50.89,75274.59,0.0,-0.98099,2e-05,1.79485]
[1776588681940,50.89,75274.59,0.0,-0.98099,2e-05,1.79485]
[1776588682039,50.89,75274.09,0.0,-0.981,2e-05,1.79342]
[1776588687526,50.87,75273.61,0.0,-0.98105,2e-05,1.7897]
[1776588692924,50.86,75272.89,0.0,-0.98112,2e-05,1.78302]
[1776588692939,50.86,75272.89,0.0,-0.98112,2e-05,1.78302]
[1776588699880,50.84,75274.32,0.0,-0.98113,2e-05,1.78262]
[1776588699939,50.84,75274.32,0.0,-0.98113,2e-05,1.78262]
[1776588700114,50.84,75274.32,0.0,-0.98113,2e-05,1.78262]
[1776588700193,50.84,75274.32,0.0,-0.98113,2e-05,1.78262]
[1776588700243,50.83,75274.35,0.0,-0.98114,2e-05,1.78223]
[1776588705652,50.82,75277.15,0.0,-0.9811,2e-05,1.78488]
[1776588706659,50.81,75282.39,0.0,-0.98099,2e-05,1.79446]
[1776588708569,50.81,75282.83,0.0,-0.98098,2e-05,1.79483]
[1776588708699,50.81,75282.83,0.0,-0.98098,2e-05,1.79483]
[1776588714727,50.79,75284.53,0.0,-0.98098,2e-05,1.79478]
[1776588719762,50.77,75285.61,0.0,-0.98099,2e-05,1.79447]
[1776588722590,50.77,75285.46,0.0,-0.981,2e-05,1.79323]
[1776588722690,50.77,75285.46,0.0,-0.981,2e-05,1.79323]
[1776588723057,50.77,75285.46,0.0,-0.981,2e-05,1.79323]
[1776588723198,50.77,75285.46,0.0,-0.981,2e-05,1.79323]
[1776588723300,50.76,75282.09,0.0,-0.98109,2e-05,1.7863]
[1776588729430,50.75,75283.37,0.0,-0.98108,2e-05,1.78691]
[1776588729437,50.75,75283.37,0.0,-0.98108,2e-05,1.78691]
[1776588735874,50.72,75284.45,0.0,-0.98111,2e-05,1.78478]
[1776588739507,50.72,75284.27,0.0,-0.98112,2e-05,1.78351]
[1776588739694,50.71,75283.07,0.0,-0.98116,2e-05,1.78029]
[1776588740028,50.71,75283.07,0.0,-0.98116,2e-05,1.78029]
[1776588740189,50.71,75283.07,0.0,-0.98116,2e-05,1.78029]
[1776588740290,50.71,75282.88,0.0,-0.98117,2e-05,1.77993]
[1776588745944,50.69,75285.35,0.0,-0.98114,2e-05,1.78192]
[1776588749604,50.69,75285.62,0.0,-0.98115,2e-05,1.78107]
[1776588749692,50.69,75285.62,0.0,-0.98115,2e-05,1.78107]
[1776588750989,50.68,75291.28,0.0,-0.98103,2e-05,1.79099]
[1776588751992,50.68,75297.99,0.0,-0.98091,2e-05,1.79996]
[1776588752999,50.67,75294.92,0.0,-0.98099,2e-05,1.79355]
[1776588753819,50.67,75294.92,0.0,-0.98099,2e-05,1.79355]
[1776588753938,50.67,75294.92,0.0,-0.98099,2e-05,1.79355]
[1776588754818,50.67,75295.41,0.0,-0.98099,2e-05,1.79402]
[1776588754938,50.67,75295.41,0.0,-0.98099,2e-05,1.79402]
[1776588755013,50.67,75295.12,0.0,-0.981,2e-05,1.79298]
[1776588760048,50.65,75294.77,0.0,-0.98104,2e-05,1.78995]
[1776588763596,50.64,75296.07,0.0,-0.98102,2e-05,1.79105]
[1776588763692,50.64,75296.07,0.0,-0.98102,2e-05,1.79105]
[1776588769111,50.62,75295.15,0.0,-0.98108,2e-05,1.78651]
[1776588773576,50.62,75295.01,0.0,-0.98109,2e-05,1.78533]
[1776588773639,50.61,75295.15,0.0,-0.9811,2e-05,1.78468]
[1776588773705,50.61,75295.15,0.0,-0.9811,2e-05,1.78468]
[1776588773800,50.61,75295.15,0.0,-0.98111,2e-05,1.78422]
[1776588777167,50.6,75287.04,0.0,-0.98132,2e-05,1.76737]
[1776588778174,50.6,75282.39,0.0,-0.98143,2e-05,1.75811]
[1776588778767,50.6,75282.39,0.0,-0.98143,2e-05,1.75811]
[1776588778946,50.6,75282.39,0.0,-0.98143,2e-05,1.75811]
[1776588779268,50.6,75282.39,0.0,-0.98143,2e-05,1.75811]
[1776588779439,50.6,75282.39,0.0,-0.98143,2e-05,1.75811]
[1776588779448,50.6,75281.95,0.0,-0.98144,2e-05,1.75686]
[1776588780189,50.59,75279.73,0.0,-0.9815,2e-05,1.75225]
[1776588785224,50.58,75279.7,0.0,-0.98153,2e-05,1.75021]
[1776588787384,50.58,75279.7,0.0,-0.98153,2e-05,1.75021]
[1776588787450,50.58,75279.7,0.0,-0.98153,2e-05,1.75021]
[1776588787485,50.57,75282.68,0.0,-0.98147,2e-05,1.75506]
[1776588789255,50.57,75286.5,0.0,-0.98139,2e-05,1.7615]
[1776588793903,50.56,75288.31,0.0,-0.98137,2e-05,1.76327]
[1776588793943,50.56,75288.31,0.0,-0.98137,2e-05,1.76327]
[1776588794296,50.56,75288.31,0.0,-0.98137,2e-05,1.76327]
[1776588794446,50.56,75288.31,0.0,-0.98137,2e-05,1.76327]
[1776588794533,50.55,75288.36,0.0,-0.98138,2e-05,1.76253]
[1776588797397,50.55,75290.13,0.0,-0.98134,2e-05,1.76548]
[1776588797439,50.55,75290.13,0.0,-0.98134,2e-05,1.76548]
[1776588802311,50.54,75291.14,0.0,-0.98134,2e-05,1.7653]
[1776588802438,50.54,75291.14,0.0,-0.98134,2e-05,1.7653]
[1776588802555,50.54,75291.14,0.0,-0.98134,2e-05,1.7653]
[1776588802688,50.53,75291.48,0.0,-0.98135,2e-05,1.76511]
[1776588803356,50.53,75291.45,0.0,-0.98135,2e-05,1.76505]
[1776588808390,50.52,75291.59,0.0,-0.98137,2e-05,1.76324]
[1776588811264,50.51,75292.91,0.0,-0.98135,2e-05,1.76493]
[1776588811445,50.51,75292.91,0.0,-0.98135,2e-05,1.76493]
[1776588811546,50.51,75294.96,0.0,-0.98134,2e-05,1.76458]
[1776588813425,50.5,75291.77,0.0,-0.98142,2e-05,1.75809]
[1776588815773,50.5,75291.37,0.0,-0.98144,2e-05,1.75651]
[1776588815938,50.5,75291.37,0.0,-0.98144,2e-05,1.75651]
[1776588816219,50.5,75291.37,0.0,-0.98144,2e-05,1.75651]
[1776588816447,50.5,75291.37,0.0,-0.98144,2e-05,1.75651]
[1776588816472,50.5,75291.18,0.0,-0.98145,2e-05,1.75575]
[1776588819435,50.49,75291.51,0.0,-0.98146,2e-05,1.75557]
[1776588824502,50.47,75289.13,0.0,-0.98154,2e-05,1.74865]
[1776588829013,50.46,75290.92,0.0,-0.98152,2e-05,1.75046]
[1776588829191,50.46,75290.92,0.0,-0.98152,2e-05,1.75046]
[1776588829538,50.46,75294.51,0.0,-0.98144,2e-05,1.75688]
[1776588829812,50.46,75294.51,0.0,-0.98144,2e-05,1.75688]
[1776588829941,50.46,75294.51,0.0,-0.98144,2e-05,1.75688]
[1776588830545,50.46,75294.42,0.0,-0.98145,2e-05,1.75631]
[1776588836587,50.44,75294.39,0.0,-0.98148,2e-05,1.75339]
[1776588841622,50.43,75294.28,0.0,-0.98151,2e-05,1.75115]
[1776588844643,50.42,75297.77,0.0,-0.98145,2e-05,1.75656]
[1776588844778,50.42,75297.77,0.0,-0.98145,2e-05,1.75656]
[1776588844939,50.42,75297.77,0.0,-0.98145,2e-05,1.75656]
[1776588852429,50.4,75299.74,0.0,-0.98143,2e-05,1.75781]
[1776588852443,50.4,75299.74,0.0,-0.98143,2e-05,1.75781]
[1776588853103,50.4,75300.18,0.0,-0.98143,2e-05,1.75823]
[1776588853200,50.4,75300.18,0.0,-0.98143,2e-05,1.75823]
[1776588853230,50.4,75300.18,0.0,-0.98143,2e-05,1.75781]
[1776588859319,50.38,75299.71,0.0,-0.98147,2e-05,1.75485]
[1776588862467,50.38,75299.98,0.0,-0.98147,2e-05,1.75455]
[1776588862694,50.37,75298.72,0.0,-0.98151,2e-05,1.75134]
[1776588862770,50.37,75296.01,0.0,-0.98158,2e-05,1.74579]
[1776588868812,50.36,75293.99,0.0,-0.98165,2e-05,1.73964]
[1776588871833,50.35,75281.28,0.0,-0.98199,2e-05,1.71125]
[1776588873523,50.35,75281.28,0.0,-0.98199,2e-05,1.71125]
[1776588873618,50.34,75277.49,0.0,-0.98209,2e-05,1.70353]
[1776588874385,50.34,75277.49,0.0,-0.98209,2e-05,1.70353]
[1776588874386,50.34,75285.26,0.0,-0.98191,2e-05,1.71803]
[1776588875050,50.34,75285.26,0.0,-0.98191,2e-05,1.71803]
[1776588875340,50.34,75285.26,0.0,-0.98191,2e-05,1.71803]
[1776588875354,50.34,75285.0,0.0,-0.98192,2e-05,1.71721]
[1776588880895,50.33,75287.05,0.0,-0.9819,2e-05,1.719]
[1776588884915,50.32,75287.08,0.0,-0.98191,2e-05,1.71803]
[1776588884937,50.32,75287.08,0.0,-0.98191,2e-05,1.71803]
[1776588886938,50.31,75290.19,0.0,-0.98185,2e-05,1.72285]
[1776588890087,50.31,75290.42,0.0,-0.98186,2e-05,1.72259]
[1776588890094,50.31,75290.42,0.0,-0.98186,2e-05,1.72259]
[1776588890202,50.31,75290.42,0.0,-0.98186,2e-05,1.72259]
[1776588890270,50.31,75292.96,0.0,-0.9818,2e-05,1.72702]
[1776588896001,50.29,75294.09,0.0,-0.9818,2e-05,1.72705]
[1776588898585,50.29,75294.05,0.0,-0.98181,2e-05,1.72662]
[1776588898688,50.29,75294.05,0.0,-0.98181,2e-05,1.72662]
[1776588898744,50.29,75294.2,0.0,-0.98181,2e-05,1.72621]
[1776588898937,50.29,75294.2,0.0,-0.98181,2e-05,1.72621]
[1776588900034,50.28,75292.74,0.0,-0.98185,2e-05,1.72312]
[1776588905073,50.27,75291.15,0.0,-0.98191,2e-05,1.71842]
[1776588910108,50.26,75291.47,0.0,-0.98192,2e-05,1.71735]
[1776588916150,50.25,75291.26,0.0,-0.98195,2e-05,1.71498]
[1776588917052,50.25,75291.26,0.0,-0.98195,2e-05,1.71498]
[1776588917193,50.25,75291.26,0.0,-0.98195,2e-05,1.71498]
[1776588924402,50.24,75291.31,0.0,-0.98197,2e-05,1.71346]
[1776588924437,50.24,75291.31,0.0,-0.98197,2e-05,1.71346]
[1776588925363,50.23,75291.04,0.0,-0.98199,2e-05,1.71199]
[1776588925438,50.23,75291.04,0.0,-0.98199,2e-05,1.71199]
[1776588925464,50.23,75290.34,0.0,-0.98201,2e-05,1.71036]
[1776588935287,50.21,75290.92,0.0,-0.98207,2e-05,1.70498]
[1776588938004,50.21,75290.92,0.0,-0.98207,2e-05,1.70498]
[1776588938197,50.21,75290.92,0.0,-0.98207,2e-05,1.70498]
[1776588942406,50.2,75292.11,0.0,-0.98206,2e-05,1.70539]
[1776588942437,50.2,75292.11,0.0,-0.98206,2e-05,1.70539]
[1776588942460,50.2,75292.52,0.0,-0.98206,2e-05,1.70586]
[1776588948378,50.18,75293.59,0.0,-0.98205,2e-05,1.70604]
[1776588953034,50.18,75294.74,0.0,-0.98204,2e-05,1.70698]
[1776588953195,50.18,75294.74,0.0,-0.98204,2e-05,1.70698]
[1776588958447,50.16,75294.36,0.0,-0.98207,2e-05,1.70446]
[1776588963482,50.15,75294.83,0.0,-0.98208,2e-05,1.70385]
[1776588964722,50.15,75294.83,0.0,-0.98208,2e-05,1.70385]
[1776588964938,50.15,75294.6,0.0,-0.98209,2e-05,1.70283]
[1776588965817,50.15,75294.6,0.0,-0.98209,2e-05,1.70283]
[1776588965940,50.15,75295.64,0.0,-0.98207,2e-05,1.70477]
[1776588966041,50.15,75295.64,0.0,-0.98207,2e-05,1.70447]
[1776588971509,50.14,75295.89,0.0,-0.98208,2e-05,1.70405]
[1776588971692,50.14,75295.89,0.0,-0.98208,2e-05,1.70405]
[1776588977581,50.13,75295.27,0.0,-0.98212,2e-05,1.70051]
[1776588980147,50.12,75295.72,0.0,-0.98212,2e-05,1.70077]
[1776588980196,50.12,75295.72,0.0,-0.98212,2e-05,1.70077]
[1776588980248,50.12,75295.72,0.0,-0.98212,2e-05,1.70047]
[1776588985636,50.11,75295.24,0.0,-0.98215,2e-05,1.69813]
[1776588991308,50.1,75295.28,0.0,-0.98216,2e-05,1.69707]
[1776588993204,50.1,75294.92,0.0,-0.98222,2e-05,1.6922]
[1776588998728,50.09,75294.96,0.0,-0.98224,2e-05,1.69063]
[1776588999734,50.08,75292.88,0.0,-0.98229,2e-05,1.68623]
[1776588999908,50.08,75292.88,0.0,-0.98229,2e-05,1.68623]
[1776588999942,50.08,75292.88,0.0,-0.98229,2e-05,1.68623]
[1776589000079,50.08,75292.88,0.0,-0.98229,2e-05,1.68623]
[1776589000192,50.08,75292.88,0.0,-0.98229,2e-05,1.68623]
[1776589001293,50.08,75292.88,0.0,-0.98229,2e-05,1.68596]
[1776589011825,50.06,75292.77,0.0,-0.98233,2e-05,1.68292]
[1776589012725,50.06,75292.77,0.0,-0.98233,2e-05,1.68292]
[1776589012886,50.06,75292.77,0.0,-0.98233,2e-05,1.68292]
[1776589012772,50.06,75292.77,0.0,-0.98233,2e-05,1.68267]
[1776589012938,50.06,75292.77,0.0,-0.98233,2e-05,1.68267]
[1776589018875,50.05,75293.17,0.0,-0.98234,2e-05,1.6819]
[1776589018949,50.05,75293.17,0.0,-0.98234,2e-05,1.6819]
[1776589019068,50.05,75293.17,0.0,-0.98234,2e-05,1.6819]
[1776589019198,50.05,75293.17,0.0,-0.98234,2e-05,1.6819]
[1776589019881,50.05,75293.64,0.0,-0.98234,2e-05,1.68252]
[1776589024920,50.04,75295.16,0.0,-0.98232,2e-05,1.68407]
[1776589025766,50.04,75295.16,0.0,-0.98232,2e-05,1.68407]
[1776589025788,50.04,75295.16,0.0,-0.98232,2e-05,1.68381]
[1776589025938,50.04,75295.16,0.0,-0.98232,2e-05,1.68381]
[1776589026058,50.04,75295.16,0.0,-0.98232,2e-05,1.68381]
[1776589026198,50.04,75295.16,0.0,-0.98232,2e-05,1.68381]
[1776589030779,50.03,75293.34,0.0,-0.98237,2e-05,1.67967]
[1776589030946,50.03,75291.5,0.0,-0.98242,2e-05,1.67576]
[1776589031494,50.03,75291.5,0.0,-0.98242,2e-05,1.67576]
[1776589031692,50.03,75291.5,0.0,-0.98242,2e-05,1.67576]
[1776589031793,50.03,75288.48,0.0,-0.98249,2e-05,1.66995]
[1776589033983,50.03,75283.51,0.0,-0.98261,2e-05,1.66033]
[1776589035172,50.03,75283.51,0.0,-0.98261,2e-05,1.66033]
[1776589035195,50.03,75283.51,0.0,-0.98261,2e-05,1.66033]
[1776589035246,50.03,75278.24,0.0,-0.98273,2e-05,1.65046]
[1776589038012,50.02,75282.54,0.0,-0.98264,2e-05,1.65774]
[1776589039054,50.02,75282.54,0.0,-0.98264,2e-05,1.65774]
[1776589039191,50.02,75282.54,0.0,-0.98264,2e-05,1.65774]
[1776589039675,50.02,75282.54,0.0,-0.98264,2e-05,1.65774]
[1776589039696,50.02,75282.54,0.0,-0.98264,2e-05,1.65774]
[1776589039759,50.02,75286.02,0.0,-0.98256,2e-05,1.66393]
[1776589040026,50.02,75282.68,0.0,-0.98264,2e-05,1.65757]
[1776589041033,50.02,75280.39,0.0,-0.98269,2e-05,1.65317]
[1776589046068,50.01,75275.69,0.0,-0.98281,2e-05,1.64361]
[1776589047074,50.01,75270.3,0.0,-0.98293,2e-05,1.63363]
[1776589048295,50.01,75270.3,0.0,-0.98293,2e-05,1.63363]
[1776589048437,50.01,75270.3,0.0,-0.98293,2e-05,1.63363]
[1776589048554,50.01,75270.3,0.0,-0.98293,2e-05,1.63363]
[1776589048699,50.01,75270.3,0.0,-0.98293,2e-05,1.63363]
[1776589048769,50.01,75270.41,0.0,-0.98293,2e-05,1.63367]
[1776589054123,50.0,75261.7,0.0,-0.98316,2e-05,1.61373]
[1776589055131,50.0,75259.8,0.0,-0.98321,2e-05,1.61019]
[1776589056138,50.0,75251.08,0.0,-0.98339,2e-05,1.59448]
[1776589057144,50.0,75250.86,0.0,-0.9834,2e-05,1.594]
[1776589058128,50.0,75250.86,0.0,-0.9834,2e-05,1.594]
[1776589058189,50.0,75250.86,0.0,-0.9834,2e-05,1.594]
[1776589058360,50.0,75250.86,0.0,-0.9834,2e-05,1.594]
[1776589058444,50.0,75250.86,0.0,-0.9834,2e-05,1.594]
[1776589058541,50.0,75250.77,0.0,-0.9834,2e-05,1.59375]
[1776589062179,50.0,75255.91,0.0,-0.9833,2e-05,1.60256]
[1776589063203,50.0,75255.91,0.0,-0.9833,2e-05,1.60256]
[1776589063315,50.0,75255.91,0.0,-0.9833,2e-05,1.60256]
[1776589063443,50.0,75255.91,0.0,-0.9833,2e-05,1.60256]
[1776589063514,50.0,75256.45,0.0,-0.98329,2e-05,1.60342]
[1776589069229,49.99,75256.58,0.0,-0.98329,2e-05,1.60303]
[1776589074263,49.99,75256.79,0.0,-0.98329,2e-05,1.60292]
[1776589075860,49.99,75256.79,0.0,-0.98329,2e-05,1.60292]
[1776589075943,49.99,75256.79,0.0,-0.98329,2e-05,1.60292]
[1776589075895,49.99,75256.63,0.0,-0.9833,2e-05,1.60244]
[1776589076736,49.99,75256.63,0.0,-0.9833,2e-05,1.60244]
[1776589076937,49.99,75256.63,0.0,-0.9833,2e-05,1.60244]
[1776589081272,49.98,75256.72,0.0,-0.9833,2e-05,1.60224]
[1776589081386,49.98,75256.72,0.0,-0.9833,2e-05,1.60224]
[1776589081437,49.98,75256.72,0.0,-0.9833,2e-05,1.60224]
[1776589081465,49.98,75258.24,0.0,-0.98327,2e-05,1.60486]
[1776589083328,49.98,75262.0,0.0,-0.98319,2e-05,1.61141]
[1776589087914,49.98,75262.72,0.0,-0.98318,2e-05,1.6126]
[1776589087938,49.98,75262.72,0.0,-0.98318,2e-05,1.6126]
[1776589087356,49.98,75272.2,0.0,-0.98297,2e-05,1.62938]
[1776589088067,49.98,75272.2,0.0,-0.98297,2e-05,1.62938]
[1776589088200,49.98,75272.2,0.0,-0.98297,2e-05,1.62938]
[1776589088363,49.98,75272.83,0.0,-0.98296,2e-05,1.63039]
[1776589091114,49.98,75272.83,0.0,-0.98297,2e-05,1.63011]
[1776589091199,49.98,75272.83,0.0,-0.98297,2e-05,1.63011]
[1776589094030,49.97,75272.87,0.0,-0.98297,2e-05,1.62991]
[1776589094188,49.97,75272.87,0.0,-0.98297,2e-05,1.62991]
[1776589094290,49.97,75272.87,0.0,-0.98297,2e-05,1.62963]
[1776589096419,49.97,75277.51,0.0,-0.98287,2e-05,1.63779]
[1776589097352,49.97,75277.51,0.0,-0.98287,2e-05,1.63779]
[1776589097444,49.97,75277.51,0.0,-0.98287,2e-05,1.63779]
[1776589103469,49.96,75278.62,0.0,-0.98286,2e-05,1.63874]
[1776589105848,49.96,75278.41,0.0,-0.98287,2e-05,1.63821]
[1776589105939,49.96,75278.41,0.0,-0.98287,2e-05,1.63821]
[1776589105993,49.96,75279.18,0.0,-0.98285,2e-05,1.6393]
[1776589106029,49.96,75279.18,0.0,-0.98285,2e-05,1.6393]
[1776589106195,49.96,75279.18,0.0,-0.98285,2e-05,1.6393]
[1776589111525,49.96,75280.29,0.0,-0.98287,2e-05,1.63727]
[1776589115643,49.95,75280.65,0.0,-0.98287,2e-05,1.63746]
[1776589115691,49.95,75280.65,0.0,-0.98287,2e-05,1.63746]
[1776589115845,49.95,75280.65,0.0,-0.98287,2e-05,1.63746]
[1776589115942,49.95,75280.65,0.0,-0.98287,2e-05,1.63746]
[1776589116015,49.95,75281.29,0.0,-0.98286,2e-05,1.63832]
[1776589121595,49.95,75281.27,0.0,-0.98287,2e-05,1.6375]
[1776589126630,49.94,75282.02,0.0,-0.98286,2e-05,1.63809]
[1776589127172,49.94,75282.02,0.0,-0.98286,2e-05,1.63809]
[1776589127192,49.94,75282.02,0.0,-0.98286,2e-05,1.63809]
[1776589127357,49.94,75282.02,0.0,-0.98286,2e-05,1.63809]
[1776589127442,49.94,75282.02,0.0,-0.98286,2e-05,1.63809]
[1776589127637,49.94,75281.79,0.0,-0.98287,2e-05,1.63752]
[1776589132671,49.93,75282.27,0.0,-0.98287,2e-05,1.63761]
[1776589134686,49.93,75277.03,0.0,-0.98299,2e-05,1.62778]
[1776589135385,49.93,75277.03,0.0,-0.98299,2e-05,1.62778]
[1776589135437,49.93,75277.03,0.0,-0.98299,2e-05,1.62778]
[1776589135687,49.93,75277.03,0.0,-0.98299,2e-05,1.62778]
[1776589135945,49.93,75277.03,0.0,-0.98299,2e-05,1.62778]
[1776589136009,49.93,75271.26,0.0,-0.98312,2e-05,1.61708]
[1776589139192,49.93,75270.16,0.0,-0.98314,2e-05,1.6151]
[1776589139721,49.93,75270.09,0.0,-0.98315,2e-05,1.61462]
[1776589141264,49.93,75270.09,0.0,-0.98315,2e-05,1.61462]
[1776589141366,49.93,75270.09,0.0,-0.98315,2e-05,1.61462]
[1776589141437,49.93,75270.09,0.0,-0.98315,2e-05,1.61462]
[1776589141735,49.93,75269.81,0.0,-0.98316,2e-05,1.61388]
[1776589146771,49.92,75269.0,0.0,-0.98318,2e-05,1.61184]
[1776589154033,49.92,75269.0,0.0,-0.98318,2e-05,1.61184]
[1776589154039,49.92,75269.33,0.0,-0.98318,2e-05,1.61153]
[1776589154197,49.92,75269.33,0.0,-0.98318,2e-05,1.61153]
[1776589154367,49.92,75269.33,0.0,-0.98318,2e-05,1.61153]
[1776589154437,49.92,75269.33,0.0,-0.98318,2e-05,1.61153]
[1776589155834,49.91,75269.37,0.0,-0.98318,2e-05,1.61149]
[1776589159467,49.91,75268.49,0.0,-0.98321,2e-05,1.60957]
[1776589159694,49.91,75268.49,0.0,-0.98321,2e-05,1.60957]
[1776589165904,49.91,75267.21,0.0,-0.98324,2e-05,1.60651]
[1776589167918,49.91,75270.17,0.0,-0.98318,2e-05,1.61162]
[1776589168088,49.91,75270.17,0.0,-0.98318,2e-05,1.61162]
[1776589168192,49.91,75270.17,0.0,-0.98318,2e-05,1.61162]
[1776589168427,49.91,75270.17,0.0,-0.98318,2e-05,1.61162]
[1776589168437,49.91,75270.17,0.0,-0.98318,2e-05,1.61162]
[1776589168925,49.9,75270.54,0.0,-0.98318,2e-05,1.61206]
[1776589172952,49.9,75267.04,0.0,-0.98329,2e-05,1.60208]
[1776589179780,49.9,75266.83,0.0,-0.9833,2e-05,1.6014]
[1776589179938,49.9,75266.83,0.0,-0.9833,2e-05,1.6014]
[1776589180008,49.9,75266.76,0.0,-0.98331,2e-05,1.60088]
[1776589180102,49.9,75266.76,0.0,-0.98331,2e-05,1.60088]
[1776589180192,49.9,75266.76,0.0,-0.98331,2e-05,1.60088]
[1776589190075,49.89,75266.75,0.0,-0.98332,2e-05,1.59988]
[1776589194392,49.89,75266.94,0.0,-0.98332,2e-05,1.60003]
[1776589194440,49.89,75266.94,0.0,-0.98332,2e-05,1.60003]
[1776589194493,49.89,75267.12,0.0,-0.98332,2e-05,1.60015]
[1776589195127,49.89,75279.66,0.0,-0.98304,2e-05,1.62263]
[1776589196123,49.89,75293.54,0.0,-0.98274,2e-05,1.64776]
[1776589197129,49.88,75291.57,0.0,-0.98279,2e-05,1.64398]
[1776589198190,49.88,75291.57,0.0,-0.98279,2e-05,1.64398]
[1776589199005,49.88,75291.57,0.0,-0.98279,2e-05,1.64398]
[1776589205850,49.88,75291.27,0.0,-0.98281,2e-05,1.64236]
[1776589205938,49.88,75291.27,0.0,-0.98281,2e-05,1.64236]
[1776589205950,49.87,75290.61,0.0,-0.98282,2e-05,1.6408]
[1776589206188,49.87,75290.61,0.0,-0.98282,2e-05,1.6408]
[1776589206439,49.87,75290.61,0.0,-0.98282,2e-05,1.6408]
[1776589213132,49.87,75290.68,0.0,-0.98283,2e-05,1.64007]
[1776589213199,49.87,75290.68,0.0,-0.98283,2e-05,1.64007]
[1776589213439,49.87,75286.73,0.0,-0.98293,2e-05,1.63236]
[1776589214204,49.87,75286.73,0.0,-0.98293,2e-05,1.63236]
[1776589214439,49.87,75286.73,0.0,-0.98293,2e-05,1.63236]
[1776589214538,49.86,75283.57,0.0,-0.983,2e-05,1.62646]
[1776589218278,49.86,75287.03,0.0,-0.98293,2e-05,1.63216]
[1776589219322,49.86,75287.03,0.0,-0.98293,2e-05,1.63216]
[1776589219438,49.86,75287.03,0.0,-0.98293,2e-05,1.63216]
[1776589219538,49.86,75290.66,0.0,-0.98285,2e-05,1.63861]
[1776589220291,49.86,75292.51,0.0,-0.98281,2e-05,1.64182]
[1776589225326,49.85,75292.98,0.0,-0.98281,2e-05,1.6418]
[1776589230361,49.85,75292.45,0.0,-0.98284,2e-05,1.63994]
[1776589234882,49.85,75292.45,0.0,-0.98284,2e-05,1.63994]
[1776589234938,49.85,75292.45,0.0,-0.98284,2e-05,1.63994]
[1776589235195,49.84,75292.45,0.0,-0.98288,2e-05,1.63577]
[1776589240431,49.83,75292.45,0.0,-0.98289,2e-05,1.6349]
[1776589246681,49.83,75292.96,0.0,-0.98289,2e-05,1.6353]
[1776589246690,49.83,75292.96,0.0,-0.98289,2e-05,1.6353]
[1776589246740,49.83,75295.22,0.0,-0.98284,2e-05,1.63891]
[1776589255536,49.82,75303.3,0.0,-0.98268,2e-05,1.6521]
[1776589256476,49.82,75303.3,0.0,-0.98268,2e-05,1.6521]
[1776589256706,49.82,75303.3,0.0,-0.98268,2e-05,1.6521]
[1776589256802,49.82,75298.82,0.0,-0.98278,2e-05,1.64368]
[1776589258217,49.81,75297.86,0.0,-0.98281,2e-05,1.64174]
[1776589258438,49.81,75297.86,0.0,-0.98281,2e-05,1.64174]
[1776589258557,49.81,75297.42,0.0,-0.98282,2e-05,1.64075]
[1776589266613,49.8,75297.81,0.0,-0.98283,2e-05,1.64001]
[1776589271648,49.8,75298.06,0.0,-0.98283,2e-05,1.63958]
[1776589276684,49.79,75297.71,0.0,-0.98285,2e-05,1.63806]
[1776589279143,49.79,75297.65,0.0,-0.98286,2e-05,1.63778]
[1776589279191,49.79,75297.65,0.0,-0.98286,2e-05,1.63778]
[1776589283733,49.78,75294.8,0.0,-0.98293,2e-05,1.6316]
[1776589288768,49.78,75294.86,0.0,-0.98294,2e-05,1.63091]
[1776589291479,49.78,75292.88,0.0,-0.98299,2e-05,1.62699]
[1776589291696,49.78,75292.88,0.0,-0.98299,2e-05,1.62699]
[1776589291790,49.78,75292.72,0.0,-0.98303,2e-05,1.62328]
[1776589293363,49.77,75292.66,0.0,-0.98303,2e-05,1.62301]
[1776589293436,49.77,75292.66,0.0,-0.98303,2e-05,1.62301]
[1776589293804,49.77,75292.83,0.0,-0.98303,2e-05,1.62317]
[1776589302868,49.76,75292.1,0.0,-0.98306,2e-05,1.62054]
[1776589303438,49.76,75292.1,0.0,-0.98306,2e-05,1.62054]
[1776589303691,49.76,75292.1,0.0,-0.98306,2e-05,1.62054]
[1776589308910,49.76,75285.28,0.0,-0.98322,2e-05,1.60734]
[1776589309595,49.76,75285.28,0.0,-0.98322,2e-05,1.60734]
[1776589309698,49.76,75285.28,0.0,-0.98322,2e-05,1.60734]
[1776589309917,49.76,75276.26,0.0,-0.98342,2e-05,1.591]
[1776589311881,49.76,75276.58,0.0,-0.98341,2e-05,1.59145]
[1776589311937,49.76,75276.58,0.0,-0.98341,2e-05,1.59145]
[1776589311982,49.76,75276.61,0.0,-0.98341,2e-05,1.59141]
[1776589314051,49.76,75276.61,0.0,-0.98341,2e-05,1.59141]
[1776589314192,49.76,75276.61,0.0,-0.98341,2e-05,1.59141]
[1776589314208,49.75,75273.68,0.0,-0.98348,2e-05,1.58589]
[1776589316966,49.75,75270.57,0.0,-0.98355,2e-05,1.58018]
[1776589317334,49.75,75270.57,0.0,-0.98355,2e-05,1.58018]
[1776589317437,49.75,75270.57,0.0,-0.98355,2e-05,1.58018]
[1776589318767,49.75,75268.49,0.0,-0.98359,2e-05,1.5764]
[1776589318939,49.75,75268.49,0.0,-0.98359,2e-05,1.5764]
[1776589319040,49.75,75268.49,0.0,-0.98359,2e-05,1.57632]
[1776589322001,49.75,75271.89,0.0,-0.98352,2e-05,1.58217]
[1776589327039,49.75,75271.89,0.0,-0.98353,2e-05,1.5818]
[1776589332073,49.75,75272.64,0.0,-0.98351,2e-05,1.58275]
[1776589336101,49.74,75270.36,0.0,-0.98357,2e-05,1.57838]
[1776589346172,49.74,75270.36,0.0,-0.98358,2e-05,1.57761]
[1776589354228,49.73,75270.89,0.0,-0.9836,2e-05,1.57483]
[1776589362283,49.73,75270.75,0.0,-0.98361,2e-05,1.57408]
[1776589368326,49.73,75270.79,0.0,-0.98362,2e-05,1.57377]
[1776589373361,49.73,75270.85,0.0,-0.98362,2e-05,1.57355]
[1776589378397,49.72,75270.95,0.0,-0.98362,2e-05,1.57341]
[1776589384441,49.72,75272.09,0.0,-0.9836,2e-05,1.57503]
[1776589394511,49.72,75273.13,0.0,-0.98359,2e-05,1.57617]
[1776589396525,49.72,75270.92,0.0,-0.98364,2e-05,1.57211]
[1776589397532,49.72,75268.42,0.0,-0.98369,2e-05,1.56762]
[1776589402567,49.71,75268.76,0.0,-0.98369,2e-05,1.56796]
[1776589404581,49.71,75263.67,0.0,-0.9838,2e-05,1.55886]
[1776589409615,49.71,75263.37,0.0,-0.9838,2e-05,1.55816]
[1776589411630,49.71,75263.41,0.0,-0.98384,2e-05,1.55497]
[1776589416665,49.71,75263.69,0.0,-0.98383,2e-05,1.55532]
[1776589423718,49.71,75263.54,0.0,-0.98384,2e-05,1.55484]
[1776589430767,49.71,75263.27,0.0,-0.98385,2e-05,1.55415]
[1776589439831,49.71,75262.48,0.0,-0.98387,2e-05,1.55249]
[1776589444866,49.7,75262.03,0.0,-0.98388,2e-05,1.55157]
[1776589451914,49.7,75262.25,0.0,-0.98387,2e-05,1.55177]
[1776589464013,49.7,75262.25,0.0,-0.98388,2e-05,1.55148]
[1776589470049,49.7,75261.58,0.0,-0.98389,2e-05,1.55017]
[1776589473070,49.7,75261.5,0.0,-0.98393,2e-05,1.54679]
[1776589474077,49.7,75257.3,0.0,-0.98402,2e-05,1.53942]
[1776589475084,49.7,75254.48,0.0,-0.98407,2e-05,1.5345]
[1776589482133,49.7,75254.48,0.0,-0.98407,2e-05,1.53455]
[1776589487168,49.7,75254.12,0.0,-0.98408,2e-05,1.53397]
[1776589494216,49.7,75253.62,0.0,-0.98409,2e-05,1.53318]
[1776589501266,49.7,75253.78,0.0,-0.98409,2e-05,1.53352]
[1776589502273,49.7,75258.47,0.0,-0.98399,2e-05,1.54172]
[1776589503280,49.7,75264.44,0.0,-0.98386,2e-05,1.55218]
[1776589505294,49.7,75260.34,0.0,-0.98395,2e-05,1.54496]
[1776589510328,49.7,75258.46,0.0,-0.98399,2e-05,1.54161]
[1776589515364,49.7,75258.54,0.0,-0.98399,2e-05,1.54171]
[1776589522413,49.7,75258.53,0.0,-0.98399,2e-05,1.54164]
[1776589529462,49.7,75257.57,0.0,-0.98401,2e-05,1.53996]
[1776589535504,49.7,75255.16,0.0,-0.98409,2e-05,1.53266]
[1776589540539,49.7,75255.13,0.0,-0.98409,2e-05,1.53269]
[1776589550609,49.7,75255.13,0.0,-0.98409,2e-05,1.53285]
[1776589564706,49.7,75255.34,0.0,-0.98408,2e-05,1.53336]
[1776589565714,49.7,75259.33,0.0,-0.984,2e-05,1.54033]
[1776589566721,49.7,75263.7,0.0,-0.98391,2e-05,1.54798]
[1776589572763,49.7,75259.11,0.0,-0.984,2e-05,1.53986]
[1776589574778,49.7,75257.01,0.0,-0.98405,2e-05,1.5362]
[1776589579813,49.7,75258.56,0.0,-0.98402,2e-05,1.53895]
[1776589581827,49.7,75260.86,0.0,-0.98397,2e-05,1.54299]
[1776589582833,49.7,75267.71,0.0,-0.98382,2e-05,1.55501]
[1776589587870,49.7,75263.27,0.0,-0.98392,2e-05,1.54713]
[1776589590892,49.7,75267.07,0.0,-0.98384,2e-05,1.55378]
[1776589592905,49.7,75266.83,0.0,-0.98387,2e-05,1.55013]
[1776589597941,49.7,75266.78,0.0,-0.98388,2e-05,1.54997]
[1776589598948,49.7,75263.82,0.0,-0.98394,2e-05,1.54477]
[1776589599955,49.7,75267.05,0.0,-0.98387,2e-05,1.55043]
[1776589601969,49.7,75270.14,0.0,-0.98381,2e-05,1.55584]
[1776589607004,49.7,75269.98,0.0,-0.98381,2e-05,1.55545]
[1776589612039,49.7,75273.73,0.0,-0.98373,2e-05,1.56197]
[1776589613046,49.7,75276.49,0.0,-0.98367,2e-05,1.56682]
[1776589615063,49.7,75281.06,0.0,-0.98358,2e-05,1.57485]
[1776589617076,49.7,75288.84,0.0,-0.98341,2e-05,1.58863]
[1776589619091,49.7,75284.97,0.0,-0.9835,2e-05,1.58156]
[1776589624128,49.7,75282.9,0.0,-0.98355,2e-05,1.57758]
[1776589629162,49.69,75281.56,0.0,-0.98358,2e-05,1.57493]
[1776589634198,49.69,75281.44,0.0,-0.98358,2e-05,1.57448]
[1776589640247,49.69,75281.46,0.0,-0.98359,2e-05,1.57424]
[1776589645284,49.69,75278.34,0.0,-0.98365,2e-05,1.56847]
[1776589647297,49.69,75280.75,0.0,-0.9836,2e-05,1.57267]
[1776589648304,49.69,75289.12,0.0,-0.98343,2e-05,1.58756]
[1776589650318,49.69,75291.35,0.0,-0.98338,2e-05,1.59144]
[1776589651325,49.69,75291.39,0.0,-0.98341,2e-05,1.5882]
[1776589654346,49.68,75288.56,0.0,-0.98347,2e-05,1.58293]
[1776589656623,49.68,75287.68,0.0,-0.98349,2e-05,1.58129]
[1776589657193,49.68,75287.68,0.0,-0.98349,2e-05,1.58129]
[1776589662402,49.68,75287.57,0.0,-0.9835,2e-05,1.58071]
[1776589667437,49.68,75283.01,0.0,-0.9836,2e-05,1.57233]
[1776589668444,49.68,75279.68,0.0,-0.98367,2e-05,1.56634]
[1776589669055,49.68,75279.68,0.0,-0.98367,2e-05,1.56634]
[1776589669190,49.68,75279.68,0.0,-0.98367,2e-05,1.56634]
[1776589669694,49.68,75281.37,0.0,-0.98364,2e-05,1.56931]
[1776589669937,49.68,75281.37,0.0,-0.98364,2e-05,1.56931]
[1776589670458,49.68,75281.33,0.0,-0.98364,2e-05,1.5692]
[1776589672471,49.68,75276.32,0.0,-0.98375,2e-05,1.56027]
[1776589673628,49.68,75275.53,0.0,-0.98376,2e-05,1.55886]
[1776589673699,49.68,75275.53,0.0,-0.98376,2e-05,1.55886]
[1776589681535,49.68,75280.96,0.0,-0.98365,2e-05,1.56836]
[1776589683029,49.68,75279.73,0.0,-0.98368,2e-05,1.56615]
[1776589683199,49.68,75279.73,0.0,-0.98368,2e-05,1.56615]
[1776589683798,49.68,75278.73,0.0,-0.9837,2e-05,1.56435]
[1776589683937,49.68,75278.73,0.0,-0.9837,2e-05,1.56435]
[1776589684556,49.68,75276.29,0.0,-0.98375,2e-05,1.56002]
[1776589685769,49.68,75274.24,0.0,-0.98379,2e-05,1.55638]
[1776589685942,49.68,75274.24,0.0,-0.98379,2e-05,1.55638]
[1776589688584,49.68,75271.43,0.0,-0.98385,2e-05,1.5514]
[1776589691361,49.68,75270.87,0.0,-0.98387,2e-05,1.55041]
[1776589691372,49.68,75270.87,0.0,-0.98387,2e-05,1.55041]
[1776589691450,49.68,75270.87,0.0,-0.98387,2e-05,1.55041]
[1776589691528,49.68,75270.87,0.0,-0.98387,2e-05,1.55041]
[1776589694626,49.68,75267.59,0.0,-0.98393,2e-05,1.54466]
[1776589699116,49.68,75266.5,0.0,-0.98396,2e-05,1.54278]
[1776589699182,49.68,75266.5,0.0,-0.98396,2e-05,1.54278]
[1776589699192,49.68,75266.5,0.0,-0.98396,2e-05,1.54278]
[1776589699437,49.68,75266.5,0.0,-0.98396,2e-05,1.54278]
[1776589699538,49.68,75266.5,0.0,-0.98396,2e-05,1.5428]
[1776589706709,49.68,75266.7,0.0,-0.98395,2e-05,1.54325]
[1776589708560,49.68,75266.7,0.0,-0.98395,2e-05,1.54325]
[1776589708693,49.68,75266.7,0.0,-0.98395,2e-05,1.54327]
[1776589712303,49.68,75266.75,0.0,-0.98398,2e-05,1.54022]
[1776589713759,49.68,75252.22,0.0,-0.98428,2e-05,1.51499]
[1776589715651,49.68,75252.22,0.0,-0.98428,2e-05,1.51499]
[1776589714767,49.68,75253.03,0.0,-0.98427,2e-05,1.51645]
[1776589715709,49.68,75253.03,0.0,-0.98427,2e-05,1.51645]
[1776589716216,49.68,75253.03,0.0,-0.98427,2e-05,1.51645]
[1776589716443,49.68,75253.03,0.0,-0.98427,2e-05,1.51645]
[1776589716544,49.68,75252.08,0.0,-0.98428,2e-05,1.51492]
[1776589717788,49.68,75244.25,0.0,-0.98444,2e-05,1.5015]
[1776589718795,49.68,75245.18,0.0,-0.98442,2e-05,1.50317]
[1776589720215,49.68,75245.18,0.0,-0.98442,2e-05,1.50317]
[1776589721175,49.68,75244.87,0.0,-0.98443,2e-05,1.50271]
[1776589726850,49.68,75244.29,0.0,-0.98444,2e-05,1.50222]
[1776589732117,49.69,75242.67,0.0,-0.98447,2e-05,1.49964]
[1776589732193,49.69,75242.67,0.0,-0.98447,2e-05,1.49964]
[1776589732739,49.69,75242.67,0.0,-0.98447,2e-05,1.49978]
[1776589732937,49.69,75242.67,0.0,-0.98447,2e-05,1.49978]
[1776589733029,49.69,75242.67,0.0,-0.98446,2e-05,1.49985]
[1776589739942,49.69,75242.67,0.0,-0.98446,2e-05,1.50032]
[1776589742963,49.69,75233.2,0.0,-0.98465,2e-05,1.48434]
[1776589743970,49.69,75229.51,0.0,-0.98472,2e-05,1.47816]
[1776589745809,49.69,75231.06,0.0,-0.98469,2e-05,1.48088]
[1776589745938,49.69,75231.06,0.0,-0.98469,2e-05,1.48088]
[1776589751019,49.7,75232.61,0.0,-0.98465,2e-05,1.48404]
[1776589752600,49.7,75232.61,0.0,-0.98465,2e-05,1.48404]
[1776589752644,49.7,75235.53,0.0,-0.98459,2e-05,1.48915]
[1776589754324,49.7,75235.56,0.0,-0.98459,2e-05,1.4892]
[1776589754437,49.7,75235.56,0.0,-0.98459,2e-05,1.4892]
[1776589754535,49.7,75237.08,0.0,-0.98456,2e-05,1.49186]
[1776589759194,49.7,75237.78,0.0,-0.98454,2e-05,1.4933]
[1776589759443,49.7,75237.78,0.0,-0.98454,2e-05,1.4933]
[1776589761091,49.7,75222.92,0.0,-0.98484,2e-05,1.46827]
[1776589762097,49.7,75211.72,0.0,-0.98506,2e-05,1.4496]
[1776589763104,49.7,75208.93,0.0,-0.98511,2e-05,1.44508]
[1776589765364,49.7,75209.01,0.0,-0.98511,2e-05,1.44535]
[1776589765494,49.7,75209.01,0.0,-0.98511,2e-05,1.44535]
[1776589765915,49.71,75209.56,0.0,-0.9851,2e-05,1.44655]
[1776589765946,49.71,75209.56,0.0,-0.9851,2e-05,1.44655]
[1776589767133,49.71,75209.34,0.0,-0.9851,2e-05,1.44632]
[1776589768140,49.71,75217.12,0.0,-0.98494,2e-05,1.45946]
[1776589769146,49.71,75219.56,0.0,-0.98489,2e-05,1.46367]
[1776589770821,49.71,75219.63,0.0,-0.98489,2e-05,1.4639]
[1776589770947,49.71,75219.63,0.0,-0.98489,2e-05,1.4639]
[1776589771161,49.71,75219.6,0.0,-0.98492,2e-05,1.46089]
[1776589776196,49.71,75220.38,0.0,-0.9849,2e-05,1.46276]
[1776589780224,49.72,75222.48,0.0,-0.98485,2e-05,1.46674]
[1776589781222,49.72,75222.48,0.0,-0.98485,2e-05,1.46674]
[1776589781440,49.72,75222.48,0.0,-0.98485,2e-05,1.46674]
[1776589781732,49.72,75222.48,0.0,-0.98485,2e-05,1.46684]
[1776589781942,49.72,75222.48,0.0,-0.98485,2e-05,1.46684]
[1776589782040,49.72,75222.48,0.0,-0.98485,2e-05,1.46695]
[1776589787273,49.72,75225.62,0.0,-0.98478,2e-05,1.47277]
[1776589788701,49.72,75225.62,0.0,-0.98478,2e-05,1.47277]
[1776589788281,49.72,75228.7,0.0,-0.98472,2e-05,1.47808]
[1776589788947,49.72,75228.7,0.0,-0.98472,2e-05,1.47808]
[1776589795522,49.73,75229.67,0.0,-0.9847,2e-05,1.4799]
[1776589795689,49.73,75229.67,0.0,-0.9847,2e-05,1.4799]
[1776589796108,49.73,75229.67,0.0,-0.98469,2e-05,1.48041]
[1776589796193,49.73,75229.67,0.0,-0.98469,2e-05,1.48041]
[1776589796338,49.73,75230.14,0.0,-0.98468,2e-05,1.4812]
[1776589799359,49.73,75232.22,0.0,-0.98463,2e-05,1.48498]
[1776589801212,49.73,75233.26,0.0,-0.98461,2e-05,1.48682]
[1776589801452,49.73,75233.26,0.0,-0.98461,2e-05,1.48682]
[1776589801553,49.73,75236.18,0.0,-0.98455,2e-05,1.49186]
[1776589807418,49.73,75244.35,0.0,-0.98438,2e-05,1.50618]
[1776589808427,49.73,75246.43,0.0,-0.98434,2e-05,1.50979]
[1776589809284,49.73,75246.43,0.0,-0.98434,2e-05,1.50979]
[1776589809436,49.73,75246.43,0.0,-0.98434,2e-05,1.50979]
[1776589810095,49.73,75246.43,0.0,-0.98434,2e-05,1.50982]
[1776589810192,49.73,75246.43,0.0,-0.98434,2e-05,1.50982]
[1776589810443,49.73,75246.53,0.0,-0.98434,2e-05,1.51002]
[1776589815476,49.74,75246.64,0.0,-0.98433,2e-05,1.51034]
[1776589816483,49.74,75241.85,0.0,-0.98443,2e-05,1.50213]
[1776589817490,49.74,75236.83,0.0,-0.98453,2e-05,1.49357]
[1776589817953,49.74,75236.83,0.0,-0.98453,2e-05,1.49357]
[1776589818191,49.74,75236.83,0.0,-0.98453,2e-05,1.49357]
[1776589818497,49.74,75234.33,0.0,-0.98458,2e-05,1.48935]
[1776589821518,49.74,75234.07,0.0,-0.98459,2e-05,1.48908]
[1776589827559,49.74,75233.57,0.0,-0.98459,2e-05,1.48858]
[1776589832595,49.74,75233.21,0.0,-0.98463,2e-05,1.48516]
[1776589841658,49.75,75233.28,0.0,-0.98462,2e-05,1.48587]
[1776589847700,49.75,75233.17,0.0,-0.98462,2e-05,1.48602]
[1776589854384,49.75,75233.17,0.0,-0.98462,2e-05,1.48602]
[1776589860792,49.75,75233.56,0.0,-0.9846,2e-05,1.48739]
[1776589863599,49.75,75233.71,0.0,-0.9846,2e-05,1.48769]
[1776589863692,49.75,75233.71,0.0,-0.9846,2e-05,1.48769]
[1776589863695,49.75,75237.54,0.0,-0.98452,2e-05,1.49431]
[1776589864468,49.75,75237.54,0.0,-0.98452,2e-05,1.49431]
[1776589864698,49.75,75237.54,0.0,-0.98452,2e-05,1.49431]
[1776589864784,49.75,75238.24,0.0,-0.9845,2e-05,1.49554]
[1776589866277,49.75,75238.48,0.0,-0.9845,2e-05,1.49595]
[1776589866439,49.75,75238.48,0.0,-0.9845,2e-05,1.49595]
[1776589871869,49.76,75240.09,0.0,-0.98446,2e-05,1.49893]
[1776589876904,49.76,75240.51,0.0,-0.98445,2e-05,1.49981]
[1776589879893,49.76,75240.31,0.0,-0.98445,2e-05,1.4995]
[1776589879942,49.76,75240.31,0.0,-0.98445,2e-05,1.4995]
[1776589880542,49.76,75240.31,0.0,-0.98445,2e-05,1.4995]
[1776589880692,49.76,75240.31,0.0,-0.98445,2e-05,1.4995]
[1776589880793,49.76,75240.31,0.0,-0.98445,2e-05,1.4996]
[1776589885966,49.76,75240.47,0.0,-0.98445,2e-05,1.50003]
[1776589886953,49.76,75240.47,0.0,-0.98445,2e-05,1.50003]
[1776589887195,49.76,75240.47,0.0,-0.98445,2e-05,1.50003]
[1776589893016,49.76,75241.88,0.0,-0.98445,2e-05,1.49952]
[1776589901071,49.76,75241.92,0.0,-0.98444,2e-05,1.49986]
[1776589901959,49.76,75241.92,0.0,-0.98444,2e-05,1.49986]
[1776589902192,49.76,75241.92,0.0,-0.98444,2e-05,1.49986]
[1776589902995,49.76,75241.92,0.0,-0.98444,2e-05,1.49989]
[1776589903199,49.76,75241.92,0.0,-0.98444,2e-05,1.49989]
[1776589903300,49.76,75241.92,0.0,-0.98444,2e-05,1.49993]
[1776589906107,49.76,75239.44,0.0,-0.98449,2e-05,1.49579]
[1776589907191,49.76,75239.44,0.0,-0.98449,2e-05,1.49579]
[1776589907438,49.76,75239.44,0.0,-0.98449,2e-05,1.49579]
[1776589909127,49.76,75232.42,0.0,-0.98463,2e-05,1.48396]
[1776589909973,49.76,75232.42,0.0,-0.98463,2e-05,1.48396]
[1776589910193,49.76,75232.42,0.0,-0.98463,2e-05,1.48396]
[1776589910295,49.77,75227.94,0.0,-0.98472,2e-05,1.47642]
[1776589911060,49.77,75227.94,0.0,-0.98472,2e-05,1.47642]
[1776589911193,49.77,75227.94,0.0,-0.98472,2e-05,1.47642]
[1776589911265,49.77,75226.49,0.0,-0.98475,2e-05,1.47405]
[1776589912149,49.77,75223.53,0.0,-0.98481,2e-05,1.46913]
[1776589917184,49.77,75223.2,0.0,-0.98481,2e-05,1.46901]
[1776589919237,49.77,75223.23,0.0,-0.98481,2e-05,1.46915]
[1776589919438,49.77,75223.23,0.0,-0.98481,2e-05,1.46915]
[1776589919538,49.77,75219.7,0.0,-0.98488,2e-05,1.4633]
[1776589923226,49.77,75222.13,0.0,-0.98483,2e-05,1.46778]
[1776589924813,49.77,75222.13,0.0,-0.98483,2e-05,1.46778]
[1776589924953,49.77,75223.23,0.0,-0.9848,2e-05,1.46973]
[1776589925240,49.77,75223.61,0.0,-0.98479,2e-05,1.47046]
[1776589929700,49.78,75223.68,0.0,-0.98479,2e-05,1.47084]
[1776589929945,49.78,75223.86,0.0,-0.98478,2e-05,1.47133]
[1776589935310,49.78,75223.91,0.0,-0.98478,2e-05,1.47185]
[1776589936723,49.78,75223.91,0.0,-0.98478,2e-05,1.47185]
[1776589936935,49.78,75223.48,0.0,-0.98478,2e-05,1.4713]
[1776589937324,49.78,75218.85,0.0,-0.98488,2e-05,1.46351]
[1776589938679,49.78,75218.85,0.0,-0.98488,2e-05,1.46351]
[1776589938696,49.78,75218.85,0.0,-0.98488,2e-05,1.46351]
[1776589938780,49.78,75213.02,0.0,-0.98499,2e-05,1.45397]
[1776589942759,49.79,75211.81,0.0,-0.98501,2e-05,1.4522]
[1776589942942,49.79,75211.46,0.0,-0.98501,2e-05,1.45187]
[1776589948401,49.79,75211.16,0.0,-0.98501,2e-05,1.45202]
[1776589956457,49.8,75209.8,0.0,-0.98506,2e-05,1.44778]
[1776589957539,49.8,75209.8,0.0,-0.98506,2e-05,1.44778]
[1776589957692,49.8,75209.8,0.0,-0.98506,2e-05,1.44778]
[1776589959137,49.8,75210.9,0.0,-0.98503,2e-05,1.4499]
[1776589959197,49.8,75210.9,0.0,-0.98503,2e-05,1.4499]
[1776589959480,49.8,75210.43,0.0,-0.98504,2e-05,1.44925]
[1776589964515,49.81,75209.24,0.0,-0.98505,2e-05,1.44798]
[1776589974589,49.82,75210.44,0.0,-0.98501,2e-05,1.45143]
[1776589977610,49.82,75214.09,0.0,-0.98494,2e-05,1.45795]
[1776589980631,49.82,75216.87,0.0,-0.98488,2e-05,1.46301]
[1776589985666,49.83,75218.65,0.0,-0.98483,2e-05,1.46661]
[1776589989694,49.83,75221.09,0.0,-0.98478,2e-05,1.47117]
[1776589993722,49.84,75223.66,0.0,-0.98472,2e-05,1.47594]
[1776589997752,49.84,75227.69,0.0,-0.98464,2e-05,1.48315]
[1776590001780,49.84,75212.3,0.0,-0.98493,2e-05,1.45803]
[1776590004801,49.86,75211.28,0.0,-0.98493,2e-05,1.45864]
[1776590009836,49.88,75209.53,0.0,-0.98493,2e-05,1.45865]
[1776590011850,49.89,75209.6,0.0,-0.98494,2e-05,1.45687]
[1776590016885,49.91,75209.88,0.0,-0.9849,2e-05,1.46027]
[1776590021920,49.93,75209.99,0.0,-0.98486,2e-05,1.46336]
[1776590026957,49.95,75209.74,0.0,-0.98483,2e-05,1.46581]
[1776590027964,49.96,75207.63,0.0,-0.98487,2e-05,1.46285]
[1776590036019,49.99,75208.2,0.0,-0.9848,2e-05,1.4684]
[1776590043069,50.02,75207.7,0.0,-0.98476,2e-05,1.47153]
[1776590046090,50.03,75209.86,0.0,-0.9847,2e-05,1.47686]
[1776590053139,50.06,75210.16,0.0,-0.98465,2e-05,1.48124]
[1776590062202,50.09,75210.32,0.0,-0.98459,2e-05,1.48643]
[1776590069251,50.12,75210.41,0.0,-0.98454,2e-05,1.49037]
[1776590071265,50.13,75210.45,0.0,-0.98456,2e-05,1.48839]
[1776590076300,50.15,75210.55,0.0,-0.98452,2e-05,1.49125]
[1776590081335,50.17,75210.27,0.0,-0.98449,2e-05,1.49343]
[1776590086369,50.19,75211.14,0.0,-0.98444,2e-05,1.49755]
[1776590091405,50.2,75212.01,0.0,-0.9844,2e-05,1.50163]
[1776590100468,50.24,75211.33,0.0,-0.98435,2e-05,1.5051]
[1776590105503,50.25,75211.04,0.0,-0.98433,2e-05,1.50715]
[1776590109530,50.27,75214.51,0.0,-0.98423,2e-05,1.51509]
[1776590112552,50.28,75211.41,0.0,-0.98428,2e-05,1.51126]
[1776590117587,50.3,75211.02,0.0,-0.98426,2e-05,1.51306]
[1776590123629,50.32,75211.06,0.0,-0.98422,2e-05,1.51608]
[1776590129671,50.34,75210.14,0.0,-0.9842,2e-05,1.51744]
[1776590133702,50.35,75210.22,0.0,-0.98421,2e-05,1.51637]
[1776590138749,50.36,75209.95,0.0,-0.9842,2e-05,1.51688]
[1776590144779,50.39,75209.7,0.0,-0.98416,2e-05,1.52082]
[1776590151828,50.41,75208.75,0.0,-0.98413,2e-05,1.52256]
[1776590158879,50.44,75208.8,0.0,-0.98409,2e-05,1.52596]
[1776590161900,50.45,75210.97,0.0,-0.98403,2e-05,1.53109]
[1776590162907,50.45,75214.17,0.0,-0.98396,2e-05,1.53707]
[1776590167942,50.47,75224.02,0.0,-0.98373,2e-05,1.5564]
[1776590169956,50.47,75222.96,0.0,-0.98374,2e-05,1.55541]
[1776590171970,50.48,75219.21,0.0,-0.98381,2e-05,1.54973]
[1776590173984,50.49,75217.07,0.0,-0.98384,2e-05,1.54729]
[1776590176000,50.49,75214.23,0.0,-0.98388,2e-05,1.54324]
[1776590177007,50.5,75209.69,0.0,-0.98397,2e-05,1.53584]
[1776590179021,50.5,75207.56,0.0,-0.98401,2e-05,1.53307]
[1776590187077,50.53,75207.16,0.0,-0.98397,2e-05,1.53597]
[1776590194127,50.55,75207.1,0.0,-0.98397,2e-05,1.53575]
[1776590202184,50.57,75206.63,0.0,-0.98393,2e-05,1.5384]
[1776590207219,50.59,75203.34,0.0,-0.98398,2e-05,1.53488]
[1776590211486,50.6,75201.49,0.0,-0.984,2e-05,1.53299]
[1776590211688,50.6,75201.49,0.0,-0.984,2e-05,1.53299]
[1776590215679,50.61,75201.26,0.0,-0.98398,2e-05,1.53433]
[1776590215937,50.61,75201.26,0.0,-0.98398,2e-05,1.53433]
[1776590216038,50.62,75201.84,0.0,-0.98396,2e-05,1.53619]
[1776590222324,50.64,75202.9,0.0,-0.98391,2e-05,1.54058]
[1776590224941,50.64,75202.96,0.0,-0.98389,2e-05,1.54154]
[1776590230381,50.66,75201.21,0.0,-0.9839,2e-05,1.5411]
[1776590232395,50.67,75196.6,0.0,-0.98398,2e-05,1.53403]
[1776590233423,50.67,75196.6,0.0,-0.98398,2e-05,1.53403]
[1776590233439,50.67,75196.6,0.0,-0.98398,2e-05,1.53403]
[1776590233591,50.67,75196.6,0.0,-0.98398,2e-05,1.53403]
[1776590233690,50.67,75196.6,0.0,-0.98398,2e-05,1.53403]
[1776590233792,50.67,75195.39,0.0,-0.984,2e-05,1.53239]
[1776590237430,50.68,75191.22,0.0,-0.98407,2e-05,1.52703]
[1776590238438,50.68,75189.18,0.0,-0.9841,2e-05,1.524]
[1776590239274,50.68,75189.18,0.0,-0.9841,2e-05,1.524]
[1776590239438,50.68,75189.18,0.0,-0.9841,2e-05,1.524]
[1776590239585,50.68,75189.18,0.0,-0.9841,2e-05,1.524]
[1776590239694,50.68,75189.18,0.0,-0.9841,2e-05,1.524]
[1776590239794,50.69,75188.88,0.0,-0.98411,2e-05,1.52394]
[1776590246494,50.71,75185.95,0.0,-0.98413,2e-05,1.52212]
[1776590249759,50.71,75185.95,0.0,-0.98413,2e-05,1.52212]
[1776590249943,50.71,75185.95,0.0,-0.98413,2e-05,1.52212]
[1776590250028,50.71,75185.95,0.0,-0.98413,2e-05,1.52212]
[1776590250195,50.71,75185.95,0.0,-0.98413,2e-05,1.52212]
[1776590250129,50.72,75185.87,0.0,-0.98411,2e-05,1.5238]
[1776590261599,50.76,75185.74,0.0,-0.98408,2e-05,1.5254]
[1776590266634,50.78,75185.65,0.0,-0.98405,2e-05,1.52748]
[1776590271670,50.79,75182.16,0.0,-0.9841,2e-05,1.52374]
[1776590272677,50.79,75179.5,0.0,-0.98415,2e-05,1.51966]
[1776590273827,50.79,75179.5,0.0,-0.98415,2e-05,1.51966]
[1776590273938,50.79,75179.5,0.0,-0.98415,2e-05,1.51966]
[1776590274004,50.79,75179.5,0.0,-0.98415,2e-05,1.51966]
[1776590274195,50.79,75179.5,0.0,-0.98415,2e-05,1.51966]
[1776590274035,50.8,75178.32,0.0,-0.98417,2e-05,1.51811]
[1776590280184,50.81,75177.57,0.0,-0.98415,2e-05,1.51912]
[1776590284456,50.83,75177.02,0.0,-0.98414,2e-05,1.52044]
[1776590284544,50.83,75177.02,0.0,-0.98414,2e-05,1.52044]
[1776590284693,50.83,75177.02,0.0,-0.98414,2e-05,1.52044]
[1776590284761,50.83,75176.43,0.0,-0.98415,2e-05,1.51989]
[1776590290803,50.85,75175.8,0.0,-0.98413,2e-05,1.5215]
[1776590292984,50.86,75175.26,0.0,-0.98413,2e-05,1.52102]
[1776590293154,50.86,75175.26,0.0,-0.98413,2e-05,1.52102]
[1776590293195,50.86,75175.26,0.0,-0.98413,2e-05,1.52102]
[1776590293192,50.86,75175.13,0.0,-0.98412,2e-05,1.52169]
[1776590297853,50.87,75167.68,0.0,-0.98425,2e-05,1.51084]
[1776590299372,50.88,75166.01,0.0,-0.98428,2e-05,1.50847]
[1776590299436,50.88,75166.01,0.0,-0.98428,2e-05,1.50847]
[1776590299476,50.88,75166.01,0.0,-0.98428,2e-05,1.50847]
[1776590299694,50.88,75166.01,0.0,-0.98428,2e-05,1.50847]
[1776590299867,50.88,75165.94,0.0,-0.98428,2e-05,1.50881]
[1776590300874,50.88,75163.83,0.0,-0.98431,2e-05,1.50571]
[1776590304902,50.9,75159.8,0.0,-0.98437,2e-05,1.50078]
[1776590305909,50.9,75156.92,0.0,-0.98443,2e-05,1.49641]
[1776590307518,50.9,75156.36,0.0,-0.98443,2e-05,1.49595]
[1776590307695,50.9,75156.36,0.0,-0.98443,2e-05,1.49595]
[1776590307799,50.9,75156.36,0.0,-0.98443,2e-05,1.49595]
[1776590307942,50.9,75156.36,0.0,-0.98443,2e-05,1.49595]
[1776590308029,50.91,75155.46,0.0,-0.98444,2e-05,1.49492]
[1776590311951,50.92,75150.69,0.0,-0.98455,2e-05,1.48573]
[1776590314973,50.93,75154.4,0.0,-0.98445,2e-05,1.49339]
[1776590316016,50.93,75154.4,0.0,-0.98445,2e-05,1.49339]
[1776590316192,50.93,75154.4,0.0,-0.98445,2e-05,1.49339]
[1776590316038,50.94,75154.62,0.0,-0.98444,2e-05,1.49425]
[1776590316326,50.94,75154.62,0.0,-0.98444,2e-05,1.49425]
[1776590316443,50.94,75154.62,0.0,-0.98444,2e-05,1.49425]
[1776590322023,50.96,75156.34,0.0,-0.98438,2e-05,1.5]
[1776590322514,50.96,75156.34,0.0,-0.98438,2e-05,1.5]
[1776590322687,50.96,75156.34,0.0,-0.98438,2e-05,1.5]
[1776590322872,50.96,75156.34,0.0,-0.98438,2e-05,1.5]
[1776590322941,50.96,75156.34,0.0,-0.98438,2e-05,1.5]
[1776590323029,50.96,75157.1,0.0,-0.98435,2e-05,1.50175]
[1776590325044,50.97,75154.71,0.0,-0.98439,2e-05,1.49868]
[1776590328738,50.98,75153.33,0.0,-0.9844,2e-05,1.49778]
[1776590328855,50.98,75153.33,0.0,-0.9844,2e-05,1.49778]
[1776590328943,50.98,75153.33,0.0,-0.9844,2e-05,1.49778]
[1776590329072,50.98,75152.56,0.0,-0.98441,2e-05,1.49697]
[1776590332093,50.99,75148.59,0.0,-0.98447,2e-05,1.49175]
[1776590335912,51.0,75148.93,0.0,-0.98445,2e-05,1.49376]
[1776590335945,51.0,75148.93,0.0,-0.98445,2e-05,1.49376]
[1776590336032,51.0,75148.93,0.0,-0.98445,2e-05,1.49376]
[1776590336198,51.0,75148.93,0.0,-0.98445,2e-05,1.49376]
[1776590336133,51.01,75151.86,0.0,-0.98438,2e-05,1.49963]
[1776590342164,51.03,75152.71,0.0,-0.98433,2e-05,1.50386]
[1776590350223,51.06,75152.64,0.0,-0.98428,2e-05,1.50744]
[1776590352374,51.06,75152.53,0.0,-0.98428,2e-05,1.50771]
[1776590352437,51.06,75152.53,0.0,-0.98428,2e-05,1.50771]
[1776590352556,51.06,75152.53,0.0,-0.98428,2e-05,1.50771]
[1776590352690,51.06,75152.53,0.0,-0.98428,2e-05,1.50771]
[1776590353244,51.07,75152.56,0.0,-0.98427,2e-05,1.50868]
[1776590359288,51.09,75152.03,0.0,-0.98425,2e-05,1.51052]
[1776590365329,51.11,75152.32,0.0,-0.98421,2e-05,1.51372]
[1776590370363,51.12,75152.24,0.0,-0.98418,2e-05,1.51582]
[1776590376317,51.12,75152.24,0.0,-0.98418,2e-05,1.51582]
[1776590375399,51.14,75153.51,0.0,-0.98416,2e-05,1.51701]
[1776590376440,51.14,75153.51,0.0,-0.98416,2e-05,1.51701]
[1776590376522,51.14,75153.51,0.0,-0.98416,2e-05,1.51701]
[1776590376691,51.14,75153.51,0.0,-0.98416,2e-05,1.51701]
[1776590376721,51.14,75157.09,0.0,-0.98408,2e-05,1.5235]
[1776590382448,51.16,75158.31,0.0,-0.98403,2e-05,1.52812]
[1776590385417,51.16,75158.27,0.0,-0.98402,2e-05,1.52889]
[1776590385445,51.16,75158.27,0.0,-0.98402,2e-05,1.52889]
[1776590385469,51.17,75160.55,0.0,-0.98397,2e-05,1.53318]
[1776590386545,51.17,75160.55,0.0,-0.98397,2e-05,1.53318]
[1776590386693,51.17,75160.55,0.0,-0.98397,2e-05,1.53318]
[1776590386794,51.17,75167.36,0.0,-0.98382,2e-05,1.54521]
[1776590388427,51.17,75167.99,0.0,-0.9838,2e-05,1.54668]
[1776590388439,51.17,75167.99,0.0,-0.9838,2e-05,1.54668]
[1776590388937,51.17,75167.99,0.0,-0.9838,2e-05,1.54668]
[1776590389038,51.18,75169.32,0.0,-0.98377,2e-05,1.54935]
[1776590392445,51.18,75168.16,0.0,-0.98378,2e-05,1.54851]
[1776590392703,51.18,75168.16,0.0,-0.98378,2e-05,1.54851]
[1776590392756,51.19,75168.16,0.0,-0.98378,2e-05,1.5489]
[1776590394237,51.19,75168.16,0.0,-0.98378,2e-05,1.5489]
[1776590394437,51.19,75168.23,0.0,-0.98376,2e-05,1.54979]
[1776590398836,51.2,75167.85,0.0,-0.98376,2e-05,1.55028]
[1776590398947,51.2,75167.85,0.0,-0.98376,2e-05,1.55028]
[1776590399550,51.2,75166.53,0.0,-0.98378,2e-05,1.54839]
[1776590399690,51.2,75166.53,0.0,-0.98378,2e-05,1.54839]
[1776590399791,51.21,75165.74,0.0,-0.98379,2e-05,1.54742]
[1776590406256,51.22,75164.93,0.0,-0.98379,2e-05,1.54757]
[1776590406438,51.23,75164.63,0.0,-0.98378,2e-05,1.54819]
[1776590414238,51.23,75163.54,0.0,-0.9838,2e-05,1.54671]
[1776590414315,51.23,75163.54,0.0,-0.9838,2e-05,1.54671]
[1776590414280,51.25,75163.54,0.0,-0.98377,2e-05,1.54934]
[1776590414440,51.25,75163.54,0.0,-0.98377,2e-05,1.54934]
[1776590415680,51.25,75165.69,0.0,-0.98372,2e-05,1.55339]
[1776590418112,51.25,75165.69,0.0,-0.98372,2e-05,1.55339]
[1776590418193,51.25,75165.69,0.0,-0.98372,2e-05,1.55339]
[1776590418197,51.25,75165.69,0.0,-0.98372,2e-05,1.55339]
[1776590418255,51.26,75165.69,0.0,-0.98371,2e-05,1.55448]
[1776590418435,51.26,75165.69,0.0,-0.98371,2e-05,1.55448]
[1776590424743,51.27,75166.56,0.0,-0.98366,2e-05,1.5581]
[1776590427405,51.27,75166.69,0.0,-0.98366,2e-05,1.55867]
[1776590427440,51.27,75166.69,0.0,-0.98366,2e-05,1.55867]
[1776590427606,51.27,75166.69,0.0,-0.98366,2e-05,1.55867]
[1776590427691,51.27,75166.69,0.0,-0.98366,2e-05,1.55867]
[1776590427764,51.28,75166.76,0.0,-0.98365,2e-05,1.55949]
[1776590432799,51.29,75167.06,0.0,-0.98365,2e-05,1.55851]
[1776590435512,51.3,75167.41,0.0,-0.98363,2e-05,1.55979]
[1776590435690,51.3,75167.41,0.0,-0.98363,2e-05,1.55979]
[1776590435794,51.3,75167.41,0.0,-0.98363,2e-05,1.55979]
[1776590435936,51.3,75167.41,0.0,-0.98363,2e-05,1.55979]
[1776590436037,51.3,75164.96,0.0,-0.98368,2e-05,1.55593]
[1776590436827,51.3,75166.97,0.0,-0.98364,2e-05,1.55973]
[1776590441862,51.31,75166.79,0.0,-0.98362,2e-05,1.56113]
[1776590446213,51.32,75166.68,0.0,-0.98362,2e-05,1.56128]
[1776590446275,51.33,75166.68,0.0,-0.9836,2e-05,1.56263]
[1776590446435,51.33,75166.68,0.0,-0.9836,2e-05,1.56263]
[1776590446556,51.33,75166.68,0.0,-0.9836,2e-05,1.56263]
[1776590446689,51.33,75166.68,0.0,-0.9836,2e-05,1.56263]
[1776590446897,51.33,75166.41,0.0,-0.98361,2e-05,1.56217]
[1776590449182,51.33,75167.14,0.0,-0.98359,2e-05,1.56376]
[1776590449443,51.33,75166.96,0.0,-0.98359,2e-05,1.56379]
[1776590452939,51.34,75163.89,0.0,-0.98363,2e-05,1.55985]
[1776590453433,51.34,75163.89,0.0,-0.98363,2e-05,1.55985]
[1776590453691,51.34,75163.89,0.0,-0.98363,2e-05,1.55985]
[1776590453947,51.34,75162.37,0.0,-0.98366,2e-05,1.55758]
[1776590456636,51.35,75161.71,0.0,-0.98367,2e-05,1.55714]
[1776590456690,51.35,75161.71,0.0,-0.98367,2e-05,1.55714]
[1776590457976,51.35,75159.57,0.0,-0.9837,2e-05,1.55416]
[1776590460856,51.36,75158.35,0.0,-0.98372,2e-05,1.55277]
[1776590460937,51.36,75158.35,0.0,-0.98372,2e-05,1.55277]
[1776590461240,51.36,75158.35,0.0,-0.98372,2e-05,1.55277]
[1776590461334,51.36,75153.61,0.0,-0.98381,2e-05,1.5454]
[1776590461437,51.36,75153.61,0.0,-0.98381,2e-05,1.5454]
[1776590462007,51.36,75151.09,0.0,-0.98386,2e-05,1.54111]
[1776590465028,51.37,75156.06,0.0,-0.98374,2e-05,1.55071]
[1776590465457,51.37,75156.06,0.0,-0.98374,2e-05,1.55071]
[1776590465574,51.37,75156.06,0.0,-0.98374,2e-05,1.55071]
[1776590465701,51.37,75156.06,0.0,-0.98374,2e-05,1.55071]
[1776590466035,51.37,75156.61,0.0,-0.98373,2e-05,1.55201]
[1776590470225,51.38,75156.26,0.0,-0.98373,2e-05,1.55202]
[1776590470361,51.38,75152.56,0.0,-0.9838,2e-05,1.54559]
[1776590470436,51.38,75152.56,0.0,-0.9838,2e-05,1.54559]
[1776590470648,51.38,75152.56,0.0,-0.9838,2e-05,1.54559]
[1776590470689,51.38,75152.56,0.0,-0.9838,2e-05,1.54559]
[1776590471070,51.38,75148.75,0.0,-0.98388,2e-05,1.53901]
[1776590472077,51.38,75145.68,0.0,-0.98395,2e-05,1.53371]
[1776590475165,51.37,75145.18,0.0,-0.98396,2e-05,1.53272]
[1776590475195,51.37,75145.18,0.0,-0.98396,2e-05,1.53272]
[1776590481143,51.37,75144.96,0.0,-0.98397,2e-05,1.53184]
[1776590486178,51.37,75144.91,0.0,-0.98398,2e-05,1.5314]
[1776590490835,51.37,75144.08,0.0,-0.984,2e-05,1.52979]
[1776590490937,51.37,75144.08,0.0,-0.984,2e-05,1.52979]
[1776590491038,51.37,75144.08,0.0,-0.98403,2e-05,1.52648]
[1776590496247,51.36,75143.99,0.0,-0.98404,2e-05,1.52602]
[1776590499272,51.36,75141.83,0.0,-0.98408,2e-05,1.5222]
[1776590499856,51.36,75141.83,0.0,-0.98408,2e-05,1.5222]
[1776590499943,51.36,75141.83,0.0,-0.98408,2e-05,1.5222]
[1776590501860,51.35,75140.6,0.0,-0.98413,2e-05,1.51847]
[1776590501936,51.35,75140.6,0.0,-0.98413,2e-05,1.51847]
[1776590501953,51.34,75140.6,0.0,-0.98414,2e-05,1.51764]
[1776590507326,51.32,75140.61,0.0,-0.98418,2e-05,1.51431]
[1776590507471,51.32,75140.61,0.0,-0.98418,2e-05,1.51431]
[1776590507689,51.32,75140.61,0.0,-0.98418,2e-05,1.51431]
[1776590514374,51.27,75138.99,0.0,-0.98429,2e-05,1.50505]
[1776590520417,51.24,75139.39,0.0,-0.98434,2e-05,1.5009]
[1776590522431,51.23,75094.74,0.0,-0.98522,2e-05,1.42694]
[1776590522680,51.23,75094.74,0.0,-0.98522,2e-05,1.42694]
[1776590523438,51.23,75084.51,0.0,-0.98543,2e-05,1.4098]
[1776590524445,51.23,75088.58,0.0,-0.98535,2e-05,1.41629]
[1776590525452,51.23,75094.01,0.0,-0.98525,2e-05,1.42499]
[1776590525741,51.23,75094.01,0.0,-0.98525,2e-05,1.42499]
[1776590526459,51.23,75099.85,0.0,-0.98513,2e-05,1.43451]
[1776590531493,51.23,75100.72,0.0,-0.98511,2e-05,1.43642]
[1776590534290,51.23,75100.72,0.0,-0.98511,2e-05,1.43642]
[1776590534438,51.23,75100.72,0.0,-0.98511,2e-05,1.43642]
[1776590534396,51.23,75100.9,0.0,-0.9851,2e-05,1.43701]
[1776590536529,51.23,75096.07,0.0,-0.98519,2e-05,1.42943]
[1776590538543,51.24,75092.55,0.0,-0.98526,2e-05,1.42401]
[1776590539902,51.24,75092.55,0.0,-0.98526,2e-05,1.42401]
[1776590539939,51.24,75092.55,0.0,-0.98526,2e-05,1.42401]
[1776590543554,51.24,75092.59,0.0,-0.98525,2e-05,1.42455]
[1776590543691,51.24,75092.59,0.0,-0.98525,2e-05,1.42455]
[1776590543982,51.24,75092.59,0.0,-0.98525,2e-05,1.42455]
[1776590544188,51.24,75092.59,0.0,-0.98525,2e-05,1.42455]
[1776590544240,51.23,75089.4,0.0,-0.98532,2e-05,1.4187]
[1776590545593,51.24,75087.02,0.0,-0.98536,2e-05,1.41517]
[1776590546601,51.24,75083.1,0.0,-0.98544,2e-05,1.40906]
[1776590548486,51.24,75083.1,0.0,-0.98544,2e-05,1.40906]
[1776590548691,51.24,75081.9,0.0,-0.98546,2e-05,1.40731]
[1776590552880,51.22,75081.18,0.0,-0.98553,2e-05,1.40035]
[1776590552939,51.22,75081.18,0.0,-0.98553,2e-05,1.40035]
[1776590553462,51.22,75081.18,0.0,-0.98553,2e-05,1.40035]
[1776590553040,51.21,75079.81,0.0,-0.98557,2e-05,1.39748]
[1776590553531,51.21,75079.81,0.0,-0.98557,2e-05,1.39748]
[1776590553650,51.21,75075.78,0.0,-0.98565,2e-05,1.39044]
[1776590554657,51.2,75072.5,0.0,-0.98572,2e-05,1.38461]
[1776590556671,51.19,75069.07,0.0,-0.9858,2e-05,1.37792]
[1776590557678,51.19,75066.53,0.0,-0.98586,2e-05,1.37331]
[1776590558623,51.19,75066.53,0.0,-0.98586,2e-05,1.37331]
[1776590558699,51.19,75066.53,0.0,-0.98586,2e-05,1.37331]
[1776590560025,51.18,75068.38,0.0,-0.98583,2e-05,1.37557]
[1776590560194,51.18,75068.38,0.0,-0.98583,2e-05,1.37557]
[1776590560209,51.18,75069.79,0.0,-0.98581,2e-05,1.37713]
[1776590563287,51.17,75069.5,0.0,-0.98583,2e-05,1.37539]
[1776590563440,51.17,75069.5,0.0,-0.98583,2e-05,1.37539]
[1776590568754,51.13,75069.52,0.0,-0.98588,2e-05,1.37097]
[1776590571096,51.13,75070.53,0.0,-0.98587,2e-05,1.37192]
[1776590571191,51.13,75070.53,0.0,-0.98587,2e-05,1.37192]
[1776590571197,51.12,75069.73,0.0,-0.9859,2e-05,1.37003]
[1776590576811,51.09,75069.73,0.0,-0.98594,2e-05,1.36626]
[1776590581818,51.08,75068.61,0.0,-0.98599,2e-05,1.36203]
[1776590581938,51.08,75068.61,0.0,-0.98599,2e-05,1.36203]
[1776590587141,51.06,75068.17,0.0,-0.98603,2e-05,1.35889]
[1776590587691,51.05,75067.78,0.0,-0.98605,2e-05,1.35707]
[1776590587936,51.05,75067.78,0.0,-0.98605,2e-05,1.35707]
[1776590588038,51.04,75067.23,0.0,-0.98607,2e-05,1.35561]
[1776590589903,51.03,75062.13,0.0,-0.98617,2e-05,1.34652]
[1776590590909,51.03,75059.43,0.0,-0.98623,2e-05,1.34178]
[1776590595945,51.01,75060.36,0.0,-0.98625,2e-05,1.34034]
[1776590600980,50.98,75061.21,0.0,-0.98627,2e-05,1.33879]
[1776590604001,50.97,75064.01,0.0,-0.98624,2e-05,1.34138]
[1776590608030,50.95,75067.47,0.0,-0.9862,2e-05,1.34441]
[1776590611051,50.94,75068.69,0.0,-0.98623,2e-05,1.34163]
[1776590614072,50.93,75074.02,0.0,-0.98615,2e-05,1.34813]
[1776590621124,50.9,75074.32,0.0,-0.98619,2e-05,1.3445]
[1776590623137,50.89,75080.07,0.0,-0.9861,2e-05,1.35224]
[1776590625152,50.88,75081.92,0.0,-0.98608,2e-05,1.35391]
[1776590630189,50.85,75084.59,0.0,-0.98607,2e-05,1.35506]
[1776590631196,50.85,75091.96,0.0,-0.98594,2e-05,1.36594]
[1776590632203,50.84,75095.53,0.0,-0.98588,2e-05,1.37091]
[1776590637238,50.82,75101.36,0.0,-0.98581,2e-05,1.37689]
[1776590642237,50.8,75099.48,0.0,-0.98588,2e-05,1.37137]
[1776590645940,50.78,75099.44,0.0,-0.98591,2e-05,1.36877]
[1776590651337,50.78,75099.73,0.0,-0.98591,2e-05,1.36885]
[1776590656372,50.79,75101.99,0.0,-0.98585,2e-05,1.37351]
[1776590656909,50.79,75101.99,0.0,-0.98585,2e-05,1.37351]
[1776590656941,50.79,75101.99,0.0,-0.98585,2e-05,1.37351]
[1776590657184,50.79,75101.99,0.0,-0.98585,2e-05,1.37351]
[1776590657436,50.79,75101.99,0.0,-0.98585,2e-05,1.37351]
[1776590657537,50.79,75101.99,0.0,-0.98585,2e-05,1.37393]
[1776590663421,50.8,75103.33,0.0,-0.98581,2e-05,1.3771]
[1776590664169,50.8,75103.33,0.0,-0.98581,2e-05,1.3771]
[1776590664209,50.8,75103.33,0.0,-0.98581,2e-05,1.3771]
[1776590666442,50.8,75106.8,0.0,-0.98574,2e-05,1.3832]
[1776590671477,50.81,75104.38,0.0,-0.9858,2e-05,1.37739]
[1776590672484,50.81,75099.51,0.0,-0.98589,2e-05,1.36992]
[1776590672891,50.81,75099.51,0.0,-0.98589,2e-05,1.36992]
[1776590672942,50.81,75099.51,0.0,-0.98589,2e-05,1.36992]
[1776590673304,50.81,75099.51,0.0,-0.98589,2e-05,1.36992]
[1776590673442,50.81,75099.51,0.0,-0.98589,2e-05,1.36992]
[1776590673544,50.82,75099.37,0.0,-0.98589,2e-05,1.37013]
[1776590679533,50.82,75094.03,0.0,-0.98597,2e-05,1.36286]
[1776590680539,50.83,75084.41,0.0,-0.98615,2e-05,1.34834]
[1776590681547,50.83,75082.92,0.0,-0.98617,2e-05,1.34629]
[1776590681937,50.83,75082.92,0.0,-0.98617,2e-05,1.34629]
[1776590682198,50.83,75082.92,0.0,-0.98617,2e-05,1.34629]
[1776590689603,50.79,75082.64,0.0,-0.98623,2e-05,1.34121]
[1776590697906,50.78,75082.36,0.0,-0.98626,2e-05,1.3385]
[1776590697941,50.78,75082.36,0.0,-0.98626,2e-05,1.3385]
[1776590698170,50.78,75082.36,0.0,-0.98626,2e-05,1.3385]
[1776590698192,50.78,75082.36,0.0,-0.98626,2e-05,1.3385]
[1776590698240,50.76,75082.36,0.0,-0.98629,2e-05,1.33625]
[1776590704863,50.74,75082.28,0.0,-0.98632,2e-05,1.33334]
[1776590711483,50.71,75081.32,0.0,-0.98639,2e-05,1.32804]
[1776590711698,50.7,75081.32,0.0,-0.98639,2e-05,1.32751]
[1776590717800,50.67,75070.98,0.0,-0.98662,2e-05,1.308]
[1776590718807,50.67,75066.95,0.0,-0.9867,2e-05,1.3014]
[1776590720392,50.67,75066.95,0.0,-0.9867,2e-05,1.3014]
[1776590720444,50.67,75066.95,0.0,-0.9867,2e-05,1.3014]
[1776590720684,50.67,75066.7,0.0,-0.98671,2e-05,1.30055]
[1776590720938,50.67,75066.7,0.0,-0.98671,2e-05,1.30055]
[1776590720997,50.66,75066.89,0.0,-0.98671,2e-05,1.30036]
[1776590726863,50.64,75066.38,0.0,-0.98675,2e-05,1.29675]
[1776590730891,50.63,75063.63,0.0,-0.98682,2e-05,1.29075]
[1776590731898,50.62,75063.41,0.0,-0.98686,2e-05,1.28711]
[1776590733079,50.62,75063.41,0.0,-0.98686,2e-05,1.28711]
[1776590733191,50.62,75063.41,0.0,-0.98686,2e-05,1.28711]
[1776590738947,50.6,75062.49,0.0,-0.98691,2e-05,1.28264]
[1776590745996,50.57,75062.06,0.0,-0.98696,2e-05,1.27896]
[1776590747730,50.57,75062.39,0.0,-0.98696,2e-05,1.27902]
[1776590747936,50.57,75062.39,0.0,-0.98696,2e-05,1.27902]
[1776590748013,50.57,75062.06,0.0,-0.98697,2e-05,1.2781]
[1776590753045,50.55,75063.41,0.0,-0.98697,2e-05,1.27798]
[1776590759087,50.53,75063.37,0.0,-0.987,2e-05,1.27537]
[1776590764123,50.51,75063.59,0.0,-0.98702,2e-05,1.27361]
[1776590765277,50.51,75063.59,0.0,-0.98702,2e-05,1.27361]
[1776590765339,50.51,75063.59,0.0,-0.98702,2e-05,1.27361]
[1776590765439,50.51,75063.59,0.0,-0.98702,2e-05,1.27361]
[1776590765440,50.51,75063.37,0.0,-0.98703,2e-05,1.27286]
[1776590771174,50.49,75061.86,0.0,-0.98708,2e-05,1.26815]
[1776590776209,50.48,75061.67,0.0,-0.98711,2e-05,1.26585]
[1776590776999,50.48,75061.67,0.0,-0.98711,2e-05,1.26585]
[1776590777004,50.48,75061.67,0.0,-0.98711,2e-05,1.26585]
[1776590777191,50.48,75061.67,0.0,-0.98711,2e-05,1.26585]
[1776590777291,50.47,75061.67,0.0,-0.98712,2e-05,1.26545]
[1776590780237,50.46,75056.37,0.0,-0.98722,2e-05,1.25642]
[1776590781972,50.46,75054.44,0.0,-0.98726,2e-05,1.25319]
[1776590782191,50.46,75054.44,0.0,-0.98726,2e-05,1.25319]
[1776590782192,50.46,75054.44,0.0,-0.98726,2e-05,1.25319]
[1776590782439,50.46,75054.44,0.0,-0.98726,2e-05,1.25319]
[1776590782540,50.46,75054.44,0.0,-0.98726,2e-05,1.25282]
[1776590785285,50.45,75032.29,0.0,-0.98765,2e-05,1.21943]
[1776590786289,50.45,75029.49,0.0,-0.9877,2e-05,1.2151]
[1776590788352,50.44,75030.14,0.0,-0.98769,2e-05,1.21573]
[1776590788389,50.44,75025.03,0.0,-0.98778,2e-05,1.2081]
[1776590790318,50.44,75027.86,0.0,-0.98774,2e-05,1.21159]
[1776590791326,50.43,75032.69,0.0,-0.98769,2e-05,1.2155]
[1776590792229,50.43,75032.69,0.0,-0.98769,2e-05,1.2155]
[1776590797370,50.42,75032.41,0.0,-0.98772,2e-05,1.21334]
[1776590802405,50.41,75031.46,0.0,-0.98775,2e-05,1.21055]
[1776590803411,50.41,75034.15,0.0,-0.98771,2e-05,1.21413]
[1776590804540,50.41,75034.15,0.0,-0.98771,2e-05,1.21413]
[1776590804584,50.4,75011.75,0.0,-0.98808,2e-05,1.18196]
[1776590805426,50.4,75002.79,0.0,-0.98823,2e-05,1.16917]
[1776590806433,50.4,75010.07,0.0,-0.98811,2e-05,1.17937]
[1776590807440,50.4,75014.45,0.0,-0.98804,2e-05,1.18554]
[1776590807883,50.4,75014.45,0.0,-0.98804,2e-05,1.18554]
[1776590813482,50.4,75017.51,0.0,-0.98799,2e-05,1.18986]
[1776590818522,50.4,75017.16,0.0,-0.98799,2e-05,1.18937]
[1776590820536,50.4,75013.26,0.0,-0.98806,2e-05,1.18386]
[1776590822990,50.4,75014.62,0.0,-0.98803,2e-05,1.18578]
[1776590823191,50.4,75014.62,0.0,-0.98803,2e-05,1.18578]
[1776590823207,50.4,75014.62,0.0,-0.98803,2e-05,1.18578]
[1776590823446,50.4,75014.62,0.0,-0.98803,2e-05,1.18578]
[1776590823557,50.4,75014.52,0.0,-0.98804,2e-05,1.18564]
[1776590828629,50.4,75012.61,0.0,-0.98807,2e-05,1.18294]
[1776590828692,50.4,75012.61,0.0,-0.98807,2e-05,1.18294]
[1776590831614,50.4,75015.84,0.0,-0.98801,2e-05,1.1875]
[1776590832621,50.4,75018.19,0.0,-0.98798,2e-05,1.19083]
[1776590833628,50.4,75020.66,0.0,-0.98794,2e-05,1.19433]
[1776590834019,50.4,75020.66,0.0,-0.98794,2e-05,1.19433]
[1776590834194,50.4,75020.66,0.0,-0.98794,2e-05,1.19433]
[1776590834546,50.4,75020.66,0.0,-0.98794,2e-05,1.19433]
[1776590834701,50.4,75020.66,0.0,-0.98794,2e-05,1.19433]
[1776590834710,50.4,75021.49,0.0,-0.98792,2e-05,1.19551]
[1776590837656,50.4,75026.68,0.0,-0.98784,2e-05,1.2029]
[1776590838663,50.4,75030.87,0.0,-0.98777,2e-05,1.2089]
[1776590839670,50.4,75038.28,0.0,-0.98765,2e-05,1.21956]
[1776590840044,50.4,75038.28,0.0,-0.98765,2e-05,1.21956]
[1776590840203,50.4,75038.28,0.0,-0.98765,2e-05,1.21956]
[1776590841683,50.4,75039.77,0.0,-0.98762,2e-05,1.22171]
[1776590843698,50.4,75045.04,0.0,-0.98753,2e-05,1.22935]
[1776590843847,50.4,75045.04,0.0,-0.98753,2e-05,1.22935]
[1776590843939,50.4,75045.04,0.0,-0.98753,2e-05,1.22935]
[1776590843998,50.4,75045.04,0.0,-0.98753,2e-05,1.22935]
[1776590844194,50.4,75045.04,0.0,-0.98753,2e-05,1.22935]
[1776590844705,50.4,75045.11,0.0,-0.98753,2e-05,1.22945]
[1776590846718,50.4,75047.12,0.0,-0.9875,2e-05,1.23237]
[1776590849740,50.4,75049.89,0.0,-0.98745,2e-05,1.23641]
[1776590849931,50.4,75049.89,0.0,-0.98745,2e-05,1.23641]
[1776590850193,50.4,75049.89,0.0,-0.98745,2e-05,1.23641]
[1776590851754,50.4,75051.01,0.0,-0.98746,2e-05,1.23527]
[1776590853190,50.4,75051.04,0.0,-0.98746,2e-05,1.23531]
[1776590853442,50.4,75051.04,0.0,-0.98746,2e-05,1.23531]
[1776590856329,50.4,75050.88,0.0,-0.98746,2e-05,1.23508]
[1776590856440,50.4,75050.88,0.0,-0.98746,2e-05,1.23508]
[1776590856789,50.4,75055.07,0.0,-0.98739,2e-05,1.2412]
[1776590857564,50.4,75055.07,0.0,-0.98739,2e-05,1.2412]
[1776590857796,50.4,75061.76,0.0,-0.98728,2e-05,1.25103]
[1776590858803,50.4,75064.57,0.0,-0.98723,2e-05,1.25518]
[1776590859810,50.4,75067.83,0.0,-0.98717,2e-05,1.26]
[1776590860817,50.4,75070.93,0.0,-0.98712,2e-05,1.2646]
[1776590861099,50.4,75070.93,0.0,-0.98712,2e-05,1.2646]
[1776590865852,50.4,75074.49,0.0,-0.98706,2e-05,1.2699]
[1776590870888,50.4,75083.33,0.0,-0.9869,2e-05,1.28314]
[1776590871895,50.4,75090.59,0.0,-0.98677,2e-05,1.29409]
[1776590872901,50.4,75094.07,0.0,-0.98671,2e-05,1.29936]
[1776590875859,50.4,75093.32,0.0,-0.98672,2e-05,1.29823]
[1776590875943,50.4,75093.32,0.0,-0.98672,2e-05,1.29823]
[1776590876831,50.4,75093.32,0.0,-0.98672,2e-05,1.29823]
[1776590876938,50.4,75093.11,0.0,-0.98673,2e-05,1.29791]
[1776590877025,50.4,75094.07,0.0,-0.98671,2e-05,1.29936]
[1776590879193,50.4,75094.4,0.0,-0.98671,2e-05,1.29986]
[1776590880958,50.4,75098.29,0.0,-0.98664,2e-05,1.30578]
[1776590882233,50.4,75098.29,0.0,-0.98664,2e-05,1.30578]
[1776590882334,50.4,75105.98,0.0,-0.9865,2e-05,1.31755]
[1776590882977,50.4,75120.65,0.0,-0.98623,2e-05,1.34022]
[1776590883984,50.4,75124.87,0.0,-0.98615,2e-05,1.3468]
[1776590885617,50.4,75124.87,0.0,-0.98615,2e-05,1.3468]
[1776590891034,50.4,75125.13,0.0,-0.98615,2e-05,1.34721]
[1776590893048,50.4,75127.32,0.0,-0.98611,2e-05,1.35063]
[1776590894193,50.4,75127.32,0.0,-0.98611,2e-05,1.35063]
[1776590894442,50.4,75127.32,0.0,-0.98611,2e-05,1.35063]
[1776590894495,50.4,75127.32,0.0,-0.98611,2e-05,1.35063]
[1776590894694,50.4,75127.32,0.0,-0.98611,2e-05,1.35063]
[1776590894792,50.4,75127.1,0.0,-0.98611,2e-05,1.35029]
[1776590900097,50.4,75126.04,0.0,-0.98613,2e-05,1.34863]
[1776590901104,50.4,75133.33,0.0,-0.986,2e-05,1.36007]
[1776590902818,50.4,75133.33,0.0,-0.986,2e-05,1.36007]
[1776590902938,50.4,75134.92,0.0,-0.98597,2e-05,1.36257]
[1776590909160,50.4,75135.03,0.0,-0.98597,2e-05,1.36274]
[1776590911174,50.4,75136.1,0.0,-0.98598,2e-05,1.36147]
[1776590912028,50.4,75136.1,0.0,-0.98598,2e-05,1.36147]
[1776590912197,50.4,75136.1,0.0,-0.98598,2e-05,1.36147]
[1776590913045,50.4,75135.76,0.0,-0.98598,2e-05,1.36093]
[1776590913190,50.4,75135.76,0.0,-0.98598,2e-05,1.36093]
[1776590913291,50.4,75135.46,0.0,-0.98599,2e-05,1.36046]
[1776590914105,50.4,75135.46,0.0,-0.98599,2e-05,1.36046]
[1776590914195,50.4,75142.6,0.0,-0.98585,2e-05,1.37174]
[1776590915202,50.4,75144.21,0.0,-0.98582,2e-05,1.37429]
[1776590917485,50.4,75144.13,0.0,-0.98583,2e-05,1.37417]
[1776590922250,50.4,75147.85,0.0,-0.98576,2e-05,1.38008]
[1776590927286,50.4,75148.55,0.0,-0.98574,2e-05,1.3812]
[1776590929300,50.4,75160.27,0.0,-0.98552,2e-05,1.39997]
[1776590930307,50.4,75160.97,0.0,-0.98551,2e-05,1.4011]
[1776590931875,50.4,75160.97,0.0,-0.98551,2e-05,1.4011]
[1776590931940,50.4,75161.99,0.0,-0.98549,2e-05,1.40275]
[1776590932995,50.4,75161.96,0.0,-0.98549,2e-05,1.4027]
[1776590933194,50.4,75161.96,0.0,-0.98549,2e-05,1.4027]
[1776590933328,50.4,75162.05,0.0,-0.98549,2e-05,1.40284]
[1776590935342,50.4,75157.32,0.0,-0.98558,2e-05,1.39523]
[1776590937772,50.4,75156.45,0.0,-0.98559,2e-05,1.39383]
[1776590937940,50.4,75156.18,0.0,-0.9856,2e-05,1.3934]
[1776590943398,50.4,75151.18,0.0,-0.98569,2e-05,1.38539]
[1776590944261,50.4,75151.18,0.0,-0.98569,2e-05,1.38539]
[1776590944443,50.4,75151.18,0.0,-0.98569,2e-05,1.38539]
[1776590945328,50.4,75151.01,0.0,-0.9857,2e-05,1.38512]
[1776590945437,50.4,75151.01,0.0,-0.9857,2e-05,1.38512]
[1776590945538,50.4,75151.02,0.0,-0.9857,2e-05,1.38514]
[1776590949794,50.4,75150.15,0.0,-0.98571,2e-05,1.38375]
[1776590949941,50.4,75149.38,0.0,-0.98573,2e-05,1.38252]
[1776590956495,50.4,75149.37,0.0,-0.98573,2e-05,1.3825]
[1776590965516,50.4,75149.32,0.0,-0.98573,2e-05,1.38242]
[1776590965689,50.4,75149.32,0.0,-0.98573,2e-05,1.38242]
[1776590966259,50.4,75149.32,0.0,-0.98573,2e-05,1.38242]
[1776590966443,50.4,75149.32,0.0,-0.98573,2e-05,1.38242]
[1776590966565,50.4,75149.15,0.0,-0.98573,2e-05,1.38215]
[1776590971011,50.4,75149.51,0.0,-0.98572,2e-05,1.38273]
[1776590971198,50.4,75149.51,0.0,-0.98572,2e-05,1.38273]
[1776590971600,50.4,75151.17,0.0,-0.98572,2e-05,1.38238]
[1776590973614,50.4,75142.71,0.0,-0.98588,2e-05,1.36894]
[1776590974621,50.4,75131.5,0.0,-0.98609,2e-05,1.35128]
[1776590975711,50.4,75131.5,0.0,-0.98609,2e-05,1.35128]
[1776590975939,50.4,75131.5,0.0,-0.98609,2e-05,1.35128]
[1776590975883,50.4,75128.16,0.0,-0.98615,2e-05,1.34606]
[1776590976635,50.4,75125.11,0.0,-0.98621,2e-05,1.3413]
[1776590977642,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590978671,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590978699,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590978723,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590979500,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590979695,50.4,75122.79,0.0,-0.98625,2e-05,1.33769]
[1776590981670,50.4,75127.15,0.0,-0.98617,2e-05,1.34448]
[1776590986705,50.4,75128.57,0.0,-0.98614,2e-05,1.3467]
[1776590990847,50.4,75126.99,0.0,-0.98617,2e-05,1.34423]
[1776590990937,50.4,75126.99,0.0,-0.98617,2e-05,1.34423]
[1776590991844,50.4,75125.62,0.0,-0.9862,2e-05,1.34209]
[1776590991939,50.4,75125.62,0.0,-0.9862,2e-05,1.34209]
[1776590991940,50.4,75125.62,0.0,-0.9862,2e-05,1.34209]
[1776590997781,50.4,75125.6,0.0,-0.9862,2e-05,1.34206]
[1776591000337,50.4,75125.68,0.0,-0.9862,2e-05,1.34219]
[1776591000440,50.4,75125.68,0.0,-0.9862,2e-05,1.34219]
[1776591005840,50.4,75127.42,0.0,-0.98617,2e-05,1.3449]
[1776591007478,50.4,75128.06,0.0,-0.98615,2e-05,1.3459]
[1776591007694,50.4,75128.06,0.0,-0.98615,2e-05,1.3459]
[1776591007714,50.4,75128.06,0.0,-0.98615,2e-05,1.3459]
[1776591007948,50.4,75128.06,0.0,-0.98615,2e-05,1.3459]
[1776591007854,50.4,75128.72,0.0,-0.98614,2e-05,1.34693]
[1776591012889,50.41,75141.41,0.0,-0.9859,2e-05,1.36749]
[1776591013452,50.41,75141.41,0.0,-0.9859,2e-05,1.36749]
[1776591013690,50.41,75141.41,0.0,-0.9859,2e-05,1.36749]
[1776591013896,50.41,75150.48,0.0,-0.98573,2e-05,1.3819]
[1776591014903,50.41,75150.68,0.0,-0.98572,2e-05,1.38274]
[1776591019938,50.39,75156.1,0.0,-0.98565,2e-05,1.38835]
[1776591020587,50.39,75156.1,0.0,-0.98565,2e-05,1.38835]
[1776591020696,50.39,75156.1,0.0,-0.98565,2e-05,1.38835]
[1776591021952,50.38,75152.45,0.0,-0.98574,2e-05,1.38127]
[1776591023105,50.37,75150.69,0.0,-0.98578,2e-05,1.37786]
[1776591023198,50.37,75150.69,0.0,-0.98578,2e-05,1.37786]
[1776591024973,50.36,75150.62,0.0,-0.98579,2e-05,1.37655]
[1776591025316,50.36,75150.62,0.0,-0.98579,2e-05,1.37655]
[1776591025438,50.36,75150.62,0.0,-0.98579,2e-05,1.37655]
[1776591030008,50.34,75154.7,0.0,-0.98575,2e-05,1.38007]
[1776591030219,50.34,75154.7,0.0,-0.98575,2e-05,1.38007]
[1776591030592,50.34,75154.7,0.0,-0.98575,2e-05,1.38007]
[1776591030691,50.34,75154.7,0.0,-0.98575,2e-05,1.38007]
[1776591031015,50.34,75156.27,0.0,-0.98576,2e-05,1.37898]
[1776591035047,50.32,75159.25,0.0,-0.98573,2e-05,1.38134]
[1776591037061,50.31,75161.93,0.0,-0.98569,2e-05,1.38442]
[1776591043103,50.28,75159.41,0.0,-0.98579,2e-05,1.37674]
[1776591045117,50.27,75156.91,0.0,-0.98585,2e-05,1.37156]
[1776591050153,50.25,75151.12,0.0,-0.98599,2e-05,1.35947]
[1776591052166,50.24,75149.83,0.0,-0.98603,2e-05,1.35631]
[1776591057202,50.22,75147.36,0.0,-0.98611,2e-05,1.34966]
[1776591063244,50.2,75149.53,0.0,-0.98611,2e-05,1.34983]
[1776591065258,50.19,75152.12,0.0,-0.98607,2e-05,1.35282]
[1776591067271,50.18,75156.17,0.0,-0.98601,2e-05,1.35811]
[1776591070293,50.17,75160.16,0.0,-0.98595,2e-05,1.36275]
[1776591075328,50.15,75159.62,0.0,-0.986,2e-05,1.35909]
[1776591076335,50.14,75155.32,0.0,-0.98608,2e-05,1.35175]
[1776591077342,50.14,75151.23,0.0,-0.98617,2e-05,1.34478]
[1776591082377,50.12,75150.18,0.0,-0.98622,2e-05,1.34054]
[1776591083384,50.11,75147.12,0.0,-0.98628,2e-05,1.33524]
[1776591088419,50.1,75147.03,0.0,-0.98631,2e-05,1.33258]
[1776591096475,50.0,75149.29,0.0,-0.98645,2e-05,1.32055]
[1776591101510,49.92,75146.28,0.0,-0.98663,2e-05,1.30525]
[1776591107552,49.9,75145.96,0.0,-0.98667,2e-05,1.30212]
[1776591113594,49.88,75145.89,0.0,-0.9867,2e-05,1.2994]
[1776591125680,49.91,75145.8,0.0,-0.98664,2e-05,1.30409]
[1776591130715,49.93,75145.69,0.0,-0.98662,2e-05,1.30591]
[1776591136757,49.95,75144.57,0.0,-0.98661,2e-05,1.30654]
[1776591141792,49.94,75144.82,0.0,-0.98663,2e-05,1.30552]
[1776591155890,49.89,75144.71,0.0,-0.98673,2e-05,1.29632]
[1776591158911,49.88,75147.61,0.0,-0.98669,2e-05,1.29948]
[1776591159918,49.88,75150.24,0.0,-0.98665,2e-05,1.3031]
[1776591164954,49.86,75151.46,0.0,-0.98665,2e-05,1.30277]
[1776591167974,49.86,75159.84,0.0,-0.98651,2e-05,1.31523]
[1776591168981,49.85,75169.7,0.0,-0.98633,2e-05,1.33014]
[1776591169988,49.85,75170.5,0.0,-0.98632,2e-05,1.33093]
[1776591170995,49.84,75170.72,0.0,-0.98633,2e-05,1.33078]
[1776591172006,49.84,75166.79,0.0,-0.9864,2e-05,1.32414]
[1776591172710,49.84,75166.79,0.0,-0.9864,2e-05,1.32414]
[1776591173010,49.84,75191.77,0.0,-0.98594,2e-05,1.36306]
[1776591175024,49.83,75191.23,0.0,-0.98597,2e-05,1.36115]
[1776591176114,49.83,75191.23,0.0,-0.98597,2e-05,1.36115]
[1776591181066,49.8,75194.92,0.0,-0.98594,2e-05,1.36371]
[1776591182073,49.8,75199.9,0.0,-0.98585,2e-05,1.37113]
[1776591183080,49.79,75200.96,0.0,-0.98584,2e-05,1.37169]
[1776591185094,49.78,75195.97,0.0,-0.98595,2e-05,1.36254]
[1776591186101,49.78,75193.59,0.0,-0.986,2e-05,1.35819]
[1776591186198,49.78,75193.59,0.0,-0.986,2e-05,1.35819]
[1776591187224,49.78,75193.59,0.0,-0.986,2e-05,1.35819]
[1776591187439,49.78,75193.59,0.0,-0.986,2e-05,1.35819]
[1776591188117,49.78,75193.25,0.0,-0.98601,2e-05,1.35739]
[1776591189268,49.77,75192.13,0.0,-0.98604,2e-05,1.35506]
[1776591189439,49.77,75192.13,0.0,-0.98604,2e-05,1.35506]
[1776591195165,49.77,75191.11,0.0,-0.98607,2e-05,1.35273]
[1776591199703,49.77,75189.45,0.0,-0.98609,2e-05,1.35101]
[1776591199940,49.77,75189.45,0.0,-0.98609,2e-05,1.35101]
[1776591200158,49.77,75189.45,0.0,-0.98609,2e-05,1.35101]
[1776591200005,49.77,75189.01,0.0,-0.9861,2e-05,1.34977]
[1776591200199,49.77,75189.01,0.0,-0.9861,2e-05,1.34977]
[1776591204227,49.78,75184.54,0.0,-0.98617,2e-05,1.34424]
[1776591205215,49.78,75184.54,0.0,-0.98617,2e-05,1.34424]
[1776591205438,49.78,75184.54,0.0,-0.98617,2e-05,1.34424]
[1776591205623,49.78,75184.54,0.0,-0.98617,2e-05,1.34424]
[1776591205696,49.78,75184.54,0.0,-0.98617,2e-05,1.34424]
[1776591205793,49.78,75184.22,0.0,-0.98617,2e-05,1.34406]
[1776591206241,49.79,75177.13,0.0,-0.9863,2e-05,1.33321]
[1776591207249,49.78,75175.22,0.0,-0.98634,2e-05,1.32971]
[1776591214298,49.76,75176.91,0.0,-0.98638,2e-05,1.32588]
[1776591224654,49.75,75176.95,0.0,-0.98638,2e-05,1.32544]
[1776591224689,49.75,75176.95,0.0,-0.98638,2e-05,1.32544]
[1776591224790,49.76,75176.95,0.0,-0.98638,2e-05,1.32606]
[1776591225753,49.76,75176.95,0.0,-0.98638,2e-05,1.32606]
[1776591225937,49.76,75176.95,0.0,-0.98638,2e-05,1.32606]
[1776591231417,49.77,75177.0,0.0,-0.98636,2e-05,1.32773]
[1776591233886,49.77,75176.44,0.0,-0.98636,2e-05,1.3272]
[1776591233936,49.77,75176.44,0.0,-0.98636,2e-05,1.3272]
[1776591233980,49.77,75176.83,0.0,-0.98635,2e-05,1.32816]
[1776591234314,49.77,75176.83,0.0,-0.98635,2e-05,1.32816]
[1776591234438,49.77,75176.83,0.0,-0.98635,2e-05,1.32816]
[1776591240480,49.79,75177.5,0.0,-0.98631,2e-05,1.33163]
[1776591241260,49.79,75177.5,0.0,-0.98631,2e-05,1.33163]
[1776591241438,49.79,75177.5,0.0,-0.98631,2e-05,1.33163]
[1776591241766,49.79,75177.5,0.0,-0.98631,2e-05,1.33163]
[1776591241941,49.79,75177.5,0.0,-0.98631,2e-05,1.33163]
[1776591242042,49.79,75178.86,0.0,-0.98628,2e-05,1.33411]
[1776591245515,49.81,75181.56,0.0,-0.98622,2e-05,1.3397]
[1776591247110,49.81,75181.56,0.0,-0.98622,2e-05,1.3397]
[1776591247200,49.81,75181.56,0.0,-0.98622,2e-05,1.3397]
[1776591247212,49.81,75182.76,0.0,-0.98619,2e-05,1.34225]
[1776591247376,49.81,75182.76,0.0,-0.98619,2e-05,1.34225]
[1776591247445,49.81,75182.76,0.0,-0.98619,2e-05,1.34225]
[1776591248536,49.81,75185.42,0.0,-0.98613,2e-05,1.34678]
[1776591252953,49.8,75186.4,0.0,-0.98613,2e-05,1.34674]
[1776591253196,49.8,75186.4,0.0,-0.98613,2e-05,1.34674]
[1776591253038,49.8,75190.83,0.0,-0.98605,2e-05,1.35408]
[1776591253330,49.8,75190.83,0.0,-0.98605,2e-05,1.35408]
[1776591253439,49.8,75190.83,0.0,-0.98605,2e-05,1.35408]
[1776591255585,49.79,75179.93,0.0,-0.98627,2e-05,1.33522]
[1776591256345,49.79,75179.93,0.0,-0.98627,2e-05,1.33522]
[1776591256719,49.79,75179.93,0.0,-0.98627,2e-05,1.33522]
[1776591256771,49.79,75178.7,0.0,-0.9863,2e-05,1.33278]
[1776591259105,49.78,75178.87,0.0,-0.9863,2e-05,1.33254]
[1776591262013,49.77,75177.93,0.0,-0.98634,2e-05,1.32955]
[1776591262200,49.77,75177.93,0.0,-0.98634,2e-05,1.32955]
[1776591262042,49.77,75170.62,0.0,-0.98648,2e-05,1.31764]
[1776591262595,49.77,75170.62,0.0,-0.98648,2e-05,1.31764]
[1776591262691,49.77,75170.62,0.0,-0.98648,2e-05,1.31764]
[1776591262697,49.76,75169.68,0.0,-0.9865,2e-05,1.3157]
[1776591265887,49.76,75170.4,0.0,-0.9865,2e-05,1.31587]
[1776591265935,49.76,75170.4,0.0,-0.9865,2e-05,1.31587]
[1776591265945,49.75,75174.35,0.0,-0.98643,2e-05,1.32155]
[1776591266511,49.75,75174.35,0.0,-0.98643,2e-05,1.32155]
[1776591266696,49.75,75174.35,0.0,-0.98643,2e-05,1.32155]
[1776591266723,49.75,75176.77,0.0,-0.98639,2e-05,1.32485]
[1776591269683,49.74,75179.97,0.0,-0.98635,2e-05,1.32841]
[1776591270433,49.74,75179.97,0.0,-0.98635,2e-05,1.32841]
[1776591270701,49.74,75179.97,0.0,-0.98635,2e-05,1.32841]
[1776591270725,49.74,75179.97,0.0,-0.98635,2e-05,1.32841]
[1776591270943,49.74,75179.97,0.0,-0.98635,2e-05,1.32841]
[1776591271140,49.74,75181.01,0.0,-0.98636,2e-05,1.32747]
[1776591272703,49.75,75183.41,0.0,-0.9863,2e-05,1.33193]
[1776591274474,49.75,75185.07,0.0,-0.98627,2e-05,1.3349]
[1776591274700,49.75,75185.07,0.0,-0.98627,2e-05,1.3349]
[1776591275590,49.75,75184.05,0.0,-0.98628,2e-05,1.33364]
[1776591275691,49.75,75184.05,0.0,-0.98628,2e-05,1.33364]
[1776591275725,49.75,75179.08,0.0,-0.98637,2e-05,1.3262]
[1776591277762,49.75,75178.01,0.0,-0.9864,2e-05,1.32404]
[1776591277942,49.75,75178.01,0.0,-0.9864,2e-05,1.32404]
[1776591278043,49.75,75172.76,0.0,-0.98649,2e-05,1.31622]
[1776591280759,49.74,75170.8,0.0,-0.98654,2e-05,1.31178]
[1776591285795,49.73,75170.5,0.0,-0.98657,2e-05,1.30905]
[1776591290830,49.71,75165.45,0.0,-0.98669,2e-05,1.29901]
[1776591291837,49.71,75160.14,0.0,-0.98679,2e-05,1.29043]
[1776591293851,49.7,75153.05,0.0,-0.98693,2e-05,1.27877]
[1776591294796,49.7,75153.05,0.0,-0.98693,2e-05,1.27877]
[1776591294942,49.7,75153.05,0.0,-0.98693,2e-05,1.27877]
[1776591294999,49.7,75147.78,0.0,-0.98703,2e-05,1.27038]
[1776591295446,49.7,75147.78,0.0,-0.98703,2e-05,1.27038]
[1776591295696,49.7,75147.78,0.0,-0.98703,2e-05,1.27038]
[1776591301908,49.68,75148.24,0.0,-0.98705,2e-05,1.26846]
[1776591306943,49.66,75148.77,0.0,-0.98706,2e-05,1.26739]
[1776591310134,49.66,75148.77,0.0,-0.98706,2e-05,1.26739]
[1776591310195,49.66,75148.77,0.0,-0.98706,2e-05,1.26739]
[1776591310233,49.65,75148.77,0.0,-0.98708,2e-05,1.2659]
[1776591311978,49.65,75154.95,0.0,-0.98697,2e-05,1.27489]
[1776591313164,49.65,75154.95,0.0,-0.98697,2e-05,1.27489]
[1776591313196,49.65,75154.95,0.0,-0.98697,2e-05,1.27489]
[1776591313296,49.65,75159.5,0.0,-0.98689,2e-05,1.28182]
[1776591314936,49.65,75160.1,0.0,-0.98688,2e-05,1.28274]
[1776591314998,49.65,75160.74,0.0,-0.98687,2e-05,1.28372]
[1776591316010,49.65,75165.69,0.0,-0.98678,2e-05,1.2913]
[1776591317013,49.65,75174.04,0.0,-0.98663,2e-05,1.30417]
[1776591317679,49.65,75174.04,0.0,-0.98663,2e-05,1.30417]
[1776591317687,49.65,75174.04,0.0,-0.98663,2e-05,1.30417]
[1776591318020,49.65,75174.47,0.0,-0.98662,2e-05,1.30484]
[1776591318889,49.65,75174.47,0.0,-0.98662,2e-05,1.30484]
[1776591318938,49.65,75174.47,0.0,-0.98662,2e-05,1.30484]
[1776591323055,49.65,75178.56,0.0,-0.98655,2e-05,1.31118]
[1776591323722,49.65,75178.56,0.0,-0.98655,2e-05,1.31118]
[1776591323939,49.65,75178.56,0.0,-0.98655,2e-05,1.31118]
[1776591324652,49.65,75179.28,0.0,-0.98654,2e-05,1.3123]
[1776591324689,49.65,75179.28,0.0,-0.98654,2e-05,1.3123]
[1776591325068,49.65,75171.51,0.0,-0.98668,2e-05,1.30026]
[1776591328090,49.65,75170.25,0.0,-0.9867,2e-05,1.29832]
[1776591329800,49.65,75170.25,0.0,-0.9867,2e-05,1.29832]
[1776591329941,49.65,75170.25,0.0,-0.9867,2e-05,1.29832]
[1776591330185,49.65,75170.25,0.0,-0.9867,2e-05,1.29832]
[1776591330278,49.65,75174.89,0.0,-0.98662,2e-05,1.30549]
[1776591330442,49.65,75174.89,0.0,-0.98662,2e-05,1.30549]
[1776591331111,49.65,75175.69,0.0,-0.98663,2e-05,1.30384]
[1776591333153,49.65,75175.69,0.0,-0.98663,2e-05,1.30384]
[1776591333197,49.65,75175.69,0.0,-0.98663,2e-05,1.30384]
[1776591339167,49.65,75176.69,0.0,-0.98661,2e-05,1.30579]
[1776591344202,49.66,75177.13,0.0,-0.98658,2e-05,1.30767]
[1776591347778,49.66,75176.92,0.0,-0.98659,2e-05,1.30734]
[1776591347935,49.66,75176.92,0.0,-0.98659,2e-05,1.30734]
[1776591348064,49.66,75176.92,0.0,-0.98659,2e-05,1.30734]
[1776591348191,49.66,75176.92,0.0,-0.98659,2e-05,1.30734]
[1776591348292,49.66,75176.92,0.0,-0.98659,2e-05,1.30734]
[1776591352672,49.66,75178.21,0.0,-0.98656,2e-05,1.30934]
[1776591352694,49.66,75178.21,0.0,-0.98656,2e-05,1.30934]
[1776591352926,49.66,75178.21,0.0,-0.98656,2e-05,1.30934]
[1776591352940,49.66,75178.21,0.0,-0.98656,2e-05,1.30934]
[1776591353265,49.66,75172.43,0.0,-0.98667,2e-05,1.30039]
[1776591354272,49.66,75170.4,0.0,-0.98671,2e-05,1.29726]
[1776591355279,49.66,75168.27,0.0,-0.98674,2e-05,1.29398]
[1776591356030,49.66,75168.27,0.0,-0.98674,2e-05,1.29398]
[1776591356201,49.66,75168.27,0.0,-0.98674,2e-05,1.29398]
[1776591357797,49.66,75166.97,0.0,-0.98677,2e-05,1.29198]
[1776591357937,49.66,75166.97,0.0,-0.98677,2e-05,1.29198]
[1776591358302,49.66,75163.03,0.0,-0.98684,2e-05,1.28594]
[1776591358790,49.66,75163.03,0.0,-0.98684,2e-05,1.28594]
[1776591358938,49.66,75163.03,0.0,-0.98684,2e-05,1.28594]
[1776591361323,49.66,75160.99,0.0,-0.98688,2e-05,1.28282]
[1776591362337,49.66,75150.17,0.0,-0.98707,2e-05,1.26638]
[1776591363344,49.66,75143.27,0.0,-0.98719,2e-05,1.25598]
[1776591363728,49.66,75143.27,0.0,-0.98719,2e-05,1.25598]
[1776591364371,49.66,75143.27,0.0,-0.98719,2e-05,1.25598]
[1776591364439,49.66,75143.27,0.0,-0.98719,2e-05,1.25598]
[1776591364942,49.66,75143.27,0.0,-0.98719,2e-05,1.25598]
[1776591365358,49.66,75143.34,0.0,-0.98719,2e-05,1.25608]
[1776591367388,49.66,75141.44,0.0,-0.98722,2e-05,1.25323]
[1776591368959,49.66,75141.44,0.0,-0.98722,2e-05,1.25323]
[1776591369205,49.66,75141.44,0.0,-0.98722,2e-05,1.25323]
[1776591369303,49.66,75138.29,0.0,-0.98728,2e-05,1.24851]
[1776591372414,49.66,75135.41,0.0,-0.98733,2e-05,1.24421]
[1776591373422,49.66,75131.76,0.0,-0.98739,2e-05,1.23878]
[1776591375797,49.66,75130.41,0.0,-0.98741,2e-05,1.23678]
[1776591375938,49.66,75130.41,0.0,-0.98741,2e-05,1.23678]
[1776591376040,49.66,75128.68,0.0,-0.98744,2e-05,1.23421]
[1776591380944,49.66,75127.95,0.0,-0.98746,2e-05,1.23313]
[1776591381348,49.66,75127.95,0.0,-0.98746,2e-05,1.23313]
[1776591381036,49.66,75132.29,0.0,-0.98738,2e-05,1.23957]
[1776591381439,49.66,75132.29,0.0,-0.98738,2e-05,1.23957]
[1776591383494,49.66,75129.1,0.0,-0.98744,2e-05,1.23483]
[1776591385237,49.66,75129.1,0.0,-0.98744,2e-05,1.23483]
[1776591385443,49.66,75128.06,0.0,-0.98745,2e-05,1.23329]
[1776591385766,49.66,75128.06,0.0,-0.98745,2e-05,1.23329]
[1776591385944,49.66,75128.06,0.0,-0.98745,2e-05,1.23329]
[1776591386021,49.66,75129.56,0.0,-0.98743,2e-05,1.23551]
[1776591392929,49.66,75130.44,0.0,-0.98741,2e-05,1.23682]
[1776591392938,49.66,75130.44,0.0,-0.98741,2e-05,1.23682]
[1776591393028,49.66,75135.88,0.0,-0.98735,2e-05,1.24211]
[1776591398599,49.66,75136.17,0.0,-0.98734,2e-05,1.24254]
[1776591400000,49.66,75136.17,0.0,-0.98734,2e-05,1.24254]
[1776591400191,49.66,75136.17,0.0,-0.98734,2e-05,1.24254]
[1776591400211,49.66,75132.33,0.0,-0.98741,2e-05,1.23683]
[1776591402367,49.66,75130.88,0.0,-0.98743,2e-05,1.23518]
[1776591402438,49.67,75130.91,0.0,-0.98742,2e-05,1.23573]
[1776591402627,49.67,75130.68,0.0,-0.98742,2e-05,1.23589]
[1776591412535,49.67,75130.68,0.0,-0.98742,2e-05,1.23589]
[1776591422767,49.75,75130.68,0.0,-0.9873,2e-05,1.24566]
[1776591423509,49.75,75130.68,0.0,-0.9873,2e-05,1.24566]
[1776591423693,49.75,75130.68,0.0,-0.9873,2e-05,1.24566]
[1776591437872,49.8,75130.59,0.0,-0.98722,2e-05,1.2525]
[1776591439314,49.8,75130.59,0.0,-0.98722,2e-05,1.2525]
[1776591439440,49.8,75130.59,0.0,-0.98722,2e-05,1.2525]
[1776591440886,49.81,75130.63,0.0,-0.98721,2e-05,1.25346]
[1776591440946,49.81,75130.63,0.0,-0.98721,2e-05,1.25346]
[1776591441047,49.81,75130.63,0.0,-0.98721,2e-05,1.25392]
[1776591446396,49.83,75130.7,0.0,-0.98718,2e-05,1.25582]
[1776591446438,49.83,75130.7,0.0,-0.98718,2e-05,1.25582]
[1776591454782,49.84,75130.93,0.0,-0.98716,2e-05,1.25795]
[1776591454939,49.84,75130.93,0.0,-0.98716,2e-05,1.25795]
[1776591454990,49.86,75130.9,0.0,-0.98716,2e-05,1.25772]
[1776591460029,49.88,75131.26,0.0,-0.98712,2e-05,1.26045]
[1776591465064,49.9,75128.28,0.0,-0.98715,2e-05,1.25815]
[1776591465616,49.9,75128.28,0.0,-0.98715,2e-05,1.25815]
[1776591465692,49.9,75128.28,0.0,-0.98715,2e-05,1.25815]
[1776591467732,49.9,75127.36,0.0,-0.98716,2e-05,1.25765]
[1776591467935,49.9,75127.36,0.0,-0.98716,2e-05,1.25765]
[1776591468085,49.91,75126.69,0.0,-0.98716,2e-05,1.25708]
[1776591473120,49.92,75125.75,0.0,-0.98715,2e-05,1.25787]
[1776591475239,49.92,75125.75,0.0,-0.98715,2e-05,1.25787]
[1776591475437,49.92,75125.75,0.0,-0.98715,2e-05,1.25787]
[1776591481001,49.94,75124.89,0.0,-0.98714,2e-05,1.25877]
[1776591481190,49.94,75124.89,0.0,-0.98714,2e-05,1.25877]
[1776591481291,49.95,75130.06,0.0,-0.98704,2e-05,1.26784]
[1776591483295,49.96,75131.74,0.0,-0.987,2e-05,1.27079]
[1776591483436,49.96,75131.74,0.0,-0.987,2e-05,1.27079]
[1776591483396,49.96,75132.13,0.0,-0.98698,2e-05,1.27221]
[1776591484365,49.96,75132.13,0.0,-0.98698,2e-05,1.27221]
[1776591484464,49.96,75136.04,0.0,-0.98691,2e-05,1.27853]
[1776591486213,49.97,75131.28,0.0,-0.98699,2e-05,1.27173]
[1776591486664,49.97,75131.28,0.0,-0.98699,2e-05,1.27173]
[1776591487220,49.97,75129.86,0.0,-0.98701,2e-05,1.27]
[1776591487637,49.97,75129.86,0.0,-0.98701,2e-05,1.27]
[1776591487983,49.97,75129.86,0.0,-0.98701,2e-05,1.27]
[1776591493262,49.99,75127.96,0.0,-0.98701,2e-05,1.26963]
[1776591493513,49.99,75127.96,0.0,-0.98701,2e-05,1.26963]
[1776591493698,49.99,75127.96,0.0,-0.98701,2e-05,1.26963]
[1776591501318,50.02,75127.85,0.0,-0.98698,2e-05,1.27278]
[1776591507815,50.03,75127.99,0.0,-0.98695,2e-05,1.27463]
[1776591507936,50.03,75127.99,0.0,-0.98695,2e-05,1.27463]
[1776591508367,50.04,75125.21,0.0,-0.98699,2e-05,1.27165]
[1776591509374,50.04,75122.05,0.0,-0.98704,2e-05,1.2673]
[1776591510968,50.05,75120.27,0.0,-0.98707,2e-05,1.26504]
[1776591511189,50.05,75120.27,0.0,-0.98707,2e-05,1.26504]
[1776591511388,50.05,75119.51,0.0,-0.9871,2e-05,1.26149]
[1776591513723,50.06,75119.34,0.0,-0.9871,2e-05,1.26209]
[1776591513938,50.06,75119.34,0.0,-0.9871,2e-05,1.26209]
[1776591514409,50.06,75116.53,0.0,-0.98714,2e-05,1.25832]
[1776591519472,50.08,75117.15,0.0,-0.9871,2e-05,1.26188]
[1776591524508,50.1,75116.15,0.0,-0.98709,2e-05,1.26256]
[1776591528322,50.11,75116.08,0.0,-0.98708,2e-05,1.26377]
[1776591528436,50.11,75116.08,0.0,-0.98708,2e-05,1.26377]
[1776591528536,50.11,75116.15,0.0,-0.98707,2e-05,1.26431]
[1776591533568,50.13,75116.18,0.0,-0.98704,2e-05,1.26652]
[1776591533696,50.13,75116.18,0.0,-0.98704,2e-05,1.26652]
[1776591535695,50.13,75116.01,0.0,-0.98704,2e-05,1.26669]
[1776591536592,50.14,75110.03,0.0,-0.98713,2e-05,1.25861]
[1776591538154,50.14,75110.03,0.0,-0.98713,2e-05,1.25861]
[1776591538193,50.14,75110.03,0.0,-0.98713,2e-05,1.25861]
[1776591538255,50.14,75109.85,0.0,-0.98713,2e-05,1.25879]
[1776591542199,50.15,75111.14,0.0,-0.98709,2e-05,1.26207]
[1776591542436,50.15,75111.14,0.0,-0.98709,2e-05,1.26207]
[1776591549192,50.17,75109.84,0.0,-0.98709,2e-05,1.26235]
[1776591549435,50.17,75109.84,0.0,-0.98709,2e-05,1.26235]
[1776591551273,50.18,75109.93,0.0,-0.98707,2e-05,1.26425]
[1776591551435,50.18,75109.93,0.0,-0.98707,2e-05,1.26425]
[1776591551526,50.19,75109.93,0.0,-0.98706,2e-05,1.26513]
[1776591557750,50.21,75109.52,0.0,-0.98703,2e-05,1.26714]
[1776591562785,50.23,75109.93,0.0,-0.987,2e-05,1.26992]
[1776591564799,50.24,75114.41,0.0,-0.98691,2e-05,1.27752]
[1776591565688,50.24,75114.41,0.0,-0.98691,2e-05,1.27752]
[1776591566950,50.24,75114.48,0.0,-0.98691,2e-05,1.27804]
[1776591567191,50.24,75114.48,0.0,-0.98691,2e-05,1.27804]
[1776591567274,50.24,75114.64,0.0,-0.9869,2e-05,1.2787]
[1776591571848,50.26,75115.37,0.0,-0.98689,2e-05,1.27899]
[1776591574157,50.26,75114.7,0.0,-0.9869,2e-05,1.27839]
[1776591574193,50.26,75114.7,0.0,-0.9869,2e-05,1.27839]
[1776591576883,50.27,75107.37,0.0,-0.98701,2e-05,1.269]
[1776591577889,50.28,75101.42,0.0,-0.9871,2e-05,1.26054]
[1776591579784,50.28,75100.27,0.0,-0.98712,2e-05,1.25926]
[1776591579938,50.28,75100.27,0.0,-0.98712,2e-05,1.25926]
[1776591579946,50.28,75100.27,0.0,-0.98712,2e-05,1.25926]
[1776591580189,50.28,75100.27,0.0,-0.98712,2e-05,1.25926]
[1776591580197,50.28,75097.95,0.0,-0.98715,2e-05,1.25625]
[1776591585946,50.31,75098.17,0.0,-0.98712,2e-05,1.25923]
[1776591590981,50.32,75097.18,0.0,-0.98711,2e-05,1.25994]
[1776591592892,50.33,75097.25,0.0,-0.9871,2e-05,1.26048]
[1776591592940,50.33,75097.25,0.0,-0.9871,2e-05,1.26048]
[1776591596016,50.34,75092.38,0.0,-0.98717,2e-05,1.25497]
[1776591597568,50.34,75092.38,0.0,-0.98717,2e-05,1.25497]
[1776591597673,50.34,75093.13,0.0,-0.98715,2e-05,1.25653]
[1776591597701,50.34,75093.13,0.0,-0.98715,2e-05,1.25653]
[1776591598030,50.35,75094.02,0.0,-0.98713,2e-05,1.25829]
[1776591603065,50.36,75096.9,0.0,-0.98705,2e-05,1.26475]
[1776591603636,50.36,75096.9,0.0,-0.98705,2e-05,1.26475]
[1776591603695,50.36,75096.9,0.0,-0.98705,2e-05,1.26475]
[1776591603748,50.36,75096.9,0.0,-0.98705,2e-05,1.26475]
[1776591603937,50.36,75096.9,0.0,-0.98705,2e-05,1.26475]
[1776591604072,50.37,75097.11,0.0,-0.98705,2e-05,1.26549]
[1776591609107,50.38,75103.61,0.0,-0.98691,2e-05,1.27735]
[1776591610644,50.39,75104.83,0.0,-0.98688,2e-05,1.2796]
[1776591610701,50.39,75104.83,0.0,-0.98688,2e-05,1.2796]
[1776591616156,50.41,75105.24,0.0,-0.98684,2e-05,1.2826]
[1776591617042,50.41,75105.24,0.0,-0.98684,2e-05,1.2826]
[1776591617194,50.41,75105.24,0.0,-0.98684,2e-05,1.2826]
[1776591617296,50.41,75105.24,0.0,-0.98684,2e-05,1.2826]
[1776591617436,50.41,75105.24,0.0,-0.98684,2e-05,1.2826]
[1776591617531,50.41,75104.4,0.0,-0.98685,2e-05,1.28173]
[1776591619177,50.42,75100.66,0.0,-0.98691,2e-05,1.2769]
[1776591623206,50.43,75102.79,0.0,-0.98685,2e-05,1.28173]
[1776591628264,50.44,75103.44,0.0,-0.98682,2e-05,1.28429]
[1776591628441,50.44,75103.44,0.0,-0.98682,2e-05,1.28429]
[1776591636297,50.47,75103.29,0.0,-0.98681,2e-05,1.28471]
[1776591642339,50.49,75103.29,0.0,-0.98679,2e-05,1.28704]
[1776591645244,50.49,75101.75,0.0,-0.9868,2e-05,1.28549]
[1776591645436,50.49,75101.75,0.0,-0.9868,2e-05,1.28549]
[1776591645462,50.49,75101.75,0.0,-0.9868,2e-05,1.28549]
[1776591645497,50.5,75101.88,0.0,-0.9868,2e-05,1.28608]
[1776591645689,50.5,75101.88,0.0,-0.9868,2e-05,1.28608]
[1776591649390,50.51,75104.85,0.0,-0.98673,2e-05,1.29211]
[1776591650552,50.51,75104.85,0.0,-0.98673,2e-05,1.29211]
[1776591650599,50.51,75112.43,0.0,-0.98658,2e-05,1.30438]
[1776591650689,50.51,75112.43,0.0,-0.98658,2e-05,1.30438]
[1776591653417,50.52,75109.1,0.0,-0.98663,2e-05,1.30002]
[1776591656439,50.53,75102.59,0.0,-0.98673,2e-05,1.29163]
[1776591656747,50.53,75102.59,0.0,-0.98673,2e-05,1.29163]
[1776591656931,50.53,75102.59,0.0,-0.98673,2e-05,1.29163]
[1776591656936,50.53,75102.59,0.0,-0.98673,2e-05,1.29163]
[1776591657200,50.53,75102.59,0.0,-0.98673,2e-05,1.29163]
[1776591657446,50.53,75102.21,0.0,-0.98673,2e-05,1.29142]
[1776591663488,50.55,75101.78,0.0,-0.98671,2e-05,1.29302]
[1776591664860,50.56,75101.86,0.0,-0.98671,2e-05,1.29351]
[1776591664938,50.56,75101.86,0.0,-0.98671,2e-05,1.29351]
[1776591671544,50.58,75101.94,0.0,-0.98667,2e-05,1.29702]
[1776591672551,50.59,75099.58,0.0,-0.9867,2e-05,1.29421]
[1776591673115,50.59,75099.58,0.0,-0.9867,2e-05,1.29421]
[1776591673191,50.59,75099.58,0.0,-0.9867,2e-05,1.29421]
[1776591673269,50.59,75099.58,0.0,-0.9867,2e-05,1.29421]
[1776591673435,50.59,75099.58,0.0,-0.9867,2e-05,1.29421]
[1776591673558,50.59,75099.36,0.0,-0.98669,2e-05,1.29464]
[1776591678592,50.62,75099.89,0.0,-0.98665,2e-05,1.29847]
[1776591680607,50.62,75105.68,0.0,-0.98654,2e-05,1.30801]
[1776591681614,50.63,75107.75,0.0,-0.98649,2e-05,1.31189]
[1776591681773,50.63,75107.75,0.0,-0.98649,2e-05,1.31189]
[1776591681941,50.63,75107.75,0.0,-0.98649,2e-05,1.31189]
[1776591685514,50.64,75109.43,0.0,-0.98645,2e-05,1.3155]
[1776591685560,50.64,75109.43,0.0,-0.98645,2e-05,1.3155]
[1776591685692,50.64,75109.43,0.0,-0.98645,2e-05,1.3155]
[1776591685642,50.64,75109.74,0.0,-0.98644,2e-05,1.31631]
[1776591691685,50.66,75110.66,0.0,-0.98643,2e-05,1.31682]
[1776591693405,50.66,75112.45,0.0,-0.98639,2e-05,1.31991]
[1776591693440,50.66,75112.45,0.0,-0.98639,2e-05,1.31991]
[1776591693630,50.66,75112.45,0.0,-0.98639,2e-05,1.31991]
[1776591693699,50.66,75112.45,0.0,-0.98639,2e-05,1.31991]
[1776591693699,50.66,75112.48,0.0,-0.98639,2e-05,1.32029]
[1776591698734,50.67,75112.16,0.0,-0.98637,2e-05,1.32144]
[1776591703769,50.69,75111.77,0.0,-0.98636,2e-05,1.32247]
[1776591708804,50.7,75111.73,0.0,-0.98634,2e-05,1.32402]
[1776591714846,50.71,75111.73,0.0,-0.98632,2e-05,1.32592]
[1776591724917,50.74,75110.81,0.0,-0.9863,2e-05,1.32762]
[1776591727080,50.74,75110.74,0.0,-0.98629,2e-05,1.32782]
[1776591727195,50.74,75110.74,0.0,-0.98629,2e-05,1.32782]
[1776591739017,50.77,75110.33,0.0,-0.98625,2e-05,1.33115]
[1776591744336,50.77,75110.22,0.0,-0.98625,2e-05,1.33128]
[1776591744439,50.77,75110.22,0.0,-0.98625,2e-05,1.33128]
[1776591744515,50.77,75110.22,0.0,-0.98625,2e-05,1.33128]
[1776591744693,50.77,75110.22,0.0,-0.98625,2e-05,1.33128]
[1776591744755,50.78,75110.22,0.0,-0.98624,2e-05,1.33277]
[1776591750093,50.8,75109.67,0.0,-0.98623,2e-05,1.3334]
[1776591755129,50.81,75109.78,0.0,-0.98624,2e-05,1.33209]
[1776591760164,50.82,75120.45,0.0,-0.98602,2e-05,1.35012]
[1776591761683,50.82,75120.45,0.0,-0.98602,2e-05,1.35012]
[1776591761703,50.82,75120.45,0.0,-0.98602,2e-05,1.35012]
[1776591761691,50.82,75123.73,0.0,-0.98596,2e-05,1.35551]
[1776591768222,50.84,75123.47,0.0,-0.98594,2e-05,1.35692]
[1776591776279,50.85,75123.56,0.0,-0.98592,2e-05,1.3591]
[1776591782321,50.86,75126.47,0.0,-0.98584,2e-05,1.36514]
[1776591783328,50.86,75128.72,0.0,-0.9858,2e-05,1.36892]
[1776591784673,50.86,75128.72,0.0,-0.9858,2e-05,1.36892]
[1776591784701,50.86,75128.72,0.0,-0.9858,2e-05,1.36892]
[1776591784774,50.87,75130.76,0.0,-0.98576,2e-05,1.3726]
[1776591784999,50.87,75130.76,0.0,-0.98576,2e-05,1.3726]
[1776591785205,50.87,75130.76,0.0,-0.98576,2e-05,1.3726]
[1776591785342,50.87,75131.56,0.0,-0.98574,2e-05,1.37386]
[1776591790377,50.88,75128.92,0.0,-0.98578,2e-05,1.3708]
[1776591791384,50.88,75126.52,0.0,-0.98582,2e-05,1.36725]
[1776591792541,50.88,75126.52,0.0,-0.98582,2e-05,1.36725]
[1776591792695,50.88,75126.52,0.0,-0.98582,2e-05,1.36725]
[1776591792789,50.88,75118.85,0.0,-0.98596,2e-05,1.35571]
[1776591795412,50.89,75113.83,0.0,-0.98604,2e-05,1.34839]
[1776591795912,50.89,75113.83,0.0,-0.98604,2e-05,1.34839]
[1776591795937,50.89,75113.83,0.0,-0.98604,2e-05,1.34839]
[1776591796784,50.89,75113.83,0.0,-0.98604,2e-05,1.34839]
[1776591796419,50.89,75112.43,0.0,-0.98607,2e-05,1.34648]
[1776591796937,50.89,75112.43,0.0,-0.98607,2e-05,1.34648]
[1776591800068,50.89,75111.33,0.0,-0.98608,2e-05,1.34556]
[1776591800195,50.89,75111.33,0.0,-0.98608,2e-05,1.34556]
[1776591800682,50.89,75111.33,0.0,-0.98608,2e-05,1.34556]
[1776591800759,50.9,75110.14,0.0,-0.98609,2e-05,1.34425]
[1776591800939,50.9,75110.14,0.0,-0.98609,2e-05,1.34425]
[1776591806491,50.91,75110.03,0.0,-0.98608,2e-05,1.34541]
[1776591811526,50.92,75109.85,0.0,-0.98609,2e-05,1.34349]
[1776591816560,50.93,75110.74,0.0,-0.98606,2e-05,1.34621]
[1776591821201,50.94,75111.1,0.0,-0.98604,2e-05,1.34782]
[1776591821437,50.94,75111.1,0.0,-0.98604,2e-05,1.34782]
[1776591830658,50.96,75110.87,0.0,-0.98602,2e-05,1.35005]
[1776591831223,50.96,75110.87,0.0,-0.98602,2e-05,1.35005]
[1776591831289,50.96,75110.87,0.0,-0.98602,2e-05,1.35005]
[1776591831435,50.96,75110.87,0.0,-0.98602,2e-05,1.35005]
[1776591831464,50.96,75110.87,0.0,-0.98601,2e-05,1.35031]
[1776591837090,50.96,75110.87,0.0,-0.98601,2e-05,1.35031]
[1776591837601,50.96,75110.87,0.0,-0.98601,2e-05,1.35031]
[1776591837693,50.96,75110.87,0.0,-0.98601,2e-05,1.35031]
[1776591837829,50.96,75110.87,0.0,-0.98601,2e-05,1.35031]
[1776591837944,50.97,75111.24,0.0,-0.98598,2e-05,1.35267]
[1776591838714,50.97,75110.9,0.0,-0.98599,2e-05,1.35215]
[1776591841314,50.98,75112.36,0.0,-0.98596,2e-05,1.35493]
[1776591841442,50.98,75112.36,0.0,-0.98596,2e-05,1.35493]
[1776591843750,50.98,75117.22,0.0,-0.98586,2e-05,1.36328]
[1776591844849,50.98,75117.22,0.0,-0.98586,2e-05,1.36328]
[1776591844756,50.98,75120.8,0.0,-0.98579,2e-05,1.36914]
[1776591844938,50.98,75120.8,0.0,-0.98579,2e-05,1.36914]
[1776591845764,50.99,75121.63,0.0,-0.98577,2e-05,1.37091]
[1776591847358,50.99,75121.66,0.0,-0.98577,2e-05,1.37096]
[1776591847439,50.99,75121.66,0.0,-0.98577,2e-05,1.37096]
[1776591848785,50.99,75118.81,0.0,-0.98581,2e-05,1.36715]
[1776591849791,50.99,75115.8,0.0,-0.98587,2e-05,1.36267]
[1776591852238,51.0,75115.05,0.0,-0.98587,2e-05,1.36197]
[1776591852439,51.0,75115.05,0.0,-0.98587,2e-05,1.36197]
[1776591852544,51.0,75115.05,0.0,-0.98587,2e-05,1.36197]
[1776591852692,51.0,75115.05,0.0,-0.98587,2e-05,1.36197]
[1776591852813,51.0,75113.66,0.0,-0.9859,2e-05,1.36004]
[1776591857848,51.01,75113.33,0.0,-0.98589,2e-05,1.36074]
[1776591868814,51.01,75113.33,0.0,-0.98589,2e-05,1.36074]
[1776591868938,51.03,75113.33,0.0,-0.98586,2e-05,1.36315]
[1776591872411,51.03,75113.28,0.0,-0.98586,2e-05,1.36331]
[1776591872437,51.03,75113.28,0.0,-0.98586,2e-05,1.36331]
[1776591872985,51.04,75110.27,0.0,-0.98593,2e-05,1.35633]
[1776591873196,51.04,75110.27,0.0,-0.98593,2e-05,1.35633]
[1776591873259,51.04,75107.22,0.0,-0.98599,2e-05,1.35182]
[1776591878994,51.05,75107.04,0.0,-0.98597,2e-05,1.3531]
[1776591880774,51.05,75107.04,0.0,-0.98597,2e-05,1.3531]
[1776591880936,51.05,75107.14,0.0,-0.98596,2e-05,1.35378]
[1776591886044,51.06,75106.4,0.0,-0.98596,2e-05,1.35395]
[1776591887265,51.06,75106.4,0.0,-0.98596,2e-05,1.35395]
[1776591887437,51.06,75106.4,0.0,-0.98596,2e-05,1.35395]
[1776591887880,51.06,75106.4,0.0,-0.98596,2e-05,1.35395]
[1776591887882,51.07,75104.47,0.0,-0.98599,2e-05,1.35148]
[1776591887941,51.07,75104.47,0.0,-0.98599,2e-05,1.35148]
[1776591893093,51.08,75102.64,0.0,-0.98601,2e-05,1.35]
[1776591898128,51.09,75102.19,0.0,-0.986,2e-05,1.35064]
[1776591903526,51.1,75102.05,0.0,-0.98599,2e-05,1.3515]
[1776591903693,51.1,75102.05,0.0,-0.98599,2e-05,1.3515]
[1776591911219,51.12,75101.02,0.0,-0.98598,2e-05,1.35229]
[1776591916253,51.13,75101.16,0.0,-0.98596,2e-05,1.35381]
[1776591923821,51.13,75101.16,0.0,-0.98596,2e-05,1.35381]
[1776591923935,51.13,75101.16,0.0,-0.98596,2e-05,1.35381]
[1776591924662,51.14,75101.16,0.0,-0.98594,2e-05,1.35588]
[1776591924694,51.14,75101.16,0.0,-0.98594,2e-05,1.35588]
[1776591924764,51.14,75102.23,0.0,-0.98592,2e-05,1.35754]
[1776591930352,51.15,75102.07,0.0,-0.9859,2e-05,1.3588]
[1776591931359,51.16,75103.2,0.0,-0.98591,2e-05,1.35782]
[1776591936793,51.16,75103.46,0.0,-0.9859,2e-05,1.35848]
[1776591936941,51.16,75103.46,0.0,-0.9859,2e-05,1.35848]
[1776591940270,51.16,75103.96,0.0,-0.98589,2e-05,1.35926]
[1776591940435,51.16,75103.96,0.0,-0.98589,2e-05,1.35926]
[1776591940536,51.16,75100.47,0.0,-0.98596,2e-05,1.35382]
[1776591946926,51.16,75100.25,0.0,-0.98596,2e-05,1.35348]
[1776591946941,51.16,75100.25,0.0,-0.98596,2e-05,1.35348]
[1776591952506,51.16,75098.95,0.0,-0.98598,2e-05,1.35146]
[1776591953276,51.16,75098.95,0.0,-0.98598,2e-05,1.35146]
[1776591953439,51.16,75098.95,0.0,-0.98598,2e-05,1.35146]
[1776591953512,51.16,75098.19,0.0,-0.986,2e-05,1.35028]
[1776591958548,51.16,75097.57,0.0,-0.98601,2e-05,1.34932]
[1776591961694,51.16,75097.53,0.0,-0.98601,2e-05,1.34926]
[1776591965692,51.16,75097.75,0.0,-0.98601,2e-05,1.3496]
[1776591969782,51.16,75097.75,0.0,-0.98601,2e-05,1.3496]
[1776591969939,51.16,75097.75,0.0,-0.98601,2e-05,1.3496]
[1776591969991,51.16,75097.28,0.0,-0.98602,2e-05,1.34887]
[1776591975669,51.16,75095.58,0.0,-0.98605,2e-05,1.34624]
[1776591976776,51.16,75095.58,0.0,-0.98605,2e-05,1.34624]
[1776591976942,51.16,75095.58,0.0,-0.98605,2e-05,1.34624]
[1776591985549,51.16,75095.23,0.0,-0.98605,2e-05,1.3457]
[1776591985693,51.16,75095.23,0.0,-0.98605,2e-05,1.3457]
[1776591985738,51.17,75094.52,0.0,-0.98605,2e-05,1.3462]
[1776591987378,51.17,75094.07,0.0,-0.98605,2e-05,1.34576]
[1776591987436,51.17,75094.07,0.0,-0.98605,2e-05,1.34576]
[1776591992788,51.18,75094.24,0.0,-0.98606,2e-05,1.34467]
[1776591997823,51.19,75093.47,0.0,-0.98606,2e-05,1.34483]
[1776591999837,51.2,75087.5,0.0,-0.98616,2e-05,1.33617]
[1776592000844,51.2,75084.37,0.0,-0.98621,2e-05,1.33163]
[1776592001483,51.2,75084.37,0.0,-0.98621,2e-05,1.33163]
[1776592001690,51.2,75084.37,0.0,-0.98621,2e-05,1.33163]
[1776592001851,51.2,75083.93,0.0,-0.98622,2e-05,1.33124]
[1776592002209,51.2,75083.93,0.0,-0.98622,2e-05,1.33124]
[1776592002436,51.2,75083.93,0.0,-0.98622,2e-05,1.33124]
[1776592004872,51.21,75079.68,0.0,-0.98629,2e-05,1.3256]
[1776592006021,51.21,75079.68,0.0,-0.98629,2e-05,1.3256]
[1776592005879,51.21,75076.63,0.0,-0.98634,2e-05,1.32124]
[1776592006192,51.21,75076.63,0.0,-0.98634,2e-05,1.32124]
[1776592006864,51.21,75076.63,0.0,-0.98634,2e-05,1.32124]
[1776592006940,51.21,75076.63,0.0,-0.98634,2e-05,1.32124]
[1776592007021,51.22,75075.92,0.0,-0.98634,2e-05,1.32076]
[1776592009907,51.22,75073.6,0.0,-0.98638,2e-05,1.31783]
[1776592012928,51.23,75076.31,0.0,-0.98632,2e-05,1.32288]
[1776592013553,51.23,75076.31,0.0,-0.98632,2e-05,1.32288]
[1776592013698,51.23,75076.31,0.0,-0.98632,2e-05,1.32288]
[1776592013935,51.23,75078.93,0.0,-0.98627,2e-05,1.32718]
[1776592014574,51.23,75078.93,0.0,-0.98627,2e-05,1.32718]
[1776592014698,51.23,75078.93,0.0,-0.98627,2e-05,1.32718]
[1776592019489,51.24,75078.18,0.0,-0.98626,2e-05,1.32776]
[1776592019666,51.24,75078.18,0.0,-0.98626,2e-05,1.32776]
[1776592019696,51.24,75078.18,0.0,-0.98626,2e-05,1.32776]
[1776592019980,51.25,75078.1,0.0,-0.98626,2e-05,1.32793]
[1776592025015,51.26,75078.03,0.0,-0.98624,2e-05,1.32923]
[1776592033070,51.28,75078.28,0.0,-0.98621,2e-05,1.33185]
[1776592034476,51.28,75078.28,0.0,-0.98621,2e-05,1.33185]
[1776592034688,51.28,75078.28,0.0,-0.98621,2e-05,1.33185]
[1776592034790,51.28,75078.53,0.0,-0.9862,2e-05,1.33251]
[1776592035209,51.28,75078.53,0.0,-0.9862,2e-05,1.33251]
[1776592035437,51.28,75078.53,0.0,-0.9862,2e-05,1.33251]
[1776592042134,51.29,75078.46,0.0,-0.98618,2e-05,1.33456]
[1776592043798,51.29,75078.46,0.0,-0.98618,2e-05,1.33456]
[1776592043941,51.29,75078.46,0.0,-0.98618,2e-05,1.33456]
[1776592044042,51.3,75077.58,0.0,-0.98619,2e-05,1.33375]
[1776592044615,51.3,75077.58,0.0,-0.98619,2e-05,1.33375]
[1776592044689,51.3,75077.58,0.0,-0.98619,2e-05,1.33375]
[1776592048003,51.3,75078.11,0.0,-0.98617,2e-05,1.33511]
[1776592048194,51.31,75078.69,0.0,-0.98616,2e-05,1.33627]
[1776592048895,51.31,75078.69,0.0,-0.98616,2e-05,1.33627]
[1776592048939,51.31,75078.69,0.0,-0.98616,2e-05,1.33627]
[1776592048997,51.31,75073.65,0.0,-0.98624,2e-05,1.3291]
[1776592054217,51.32,75066.95,0.0,-0.98638,2e-05,1.31738]
[1776592055963,51.32,75066.95,0.0,-0.98638,2e-05,1.31738]
[1776592055995,51.32,75066.32,0.0,-0.98638,2e-05,1.31672]
[1776592056193,51.32,75066.32,0.0,-0.98638,2e-05,1.31672]
[1776592056804,51.32,75066.32,0.0,-0.98638,2e-05,1.31672]
[1776592056941,51.32,75066.32,0.0,-0.98638,2e-05,1.31672]
[1776592056957,51.33,75066.32,0.0,-0.98638,2e-05,1.31702]
[1776592060268,51.34,75049.72,0.0,-0.98666,2e-05,1.29322]
[1776592061269,51.34,75044.1,0.0,-0.98676,2e-05,1.28518]
[1776592062276,51.34,75051.66,0.0,-0.98662,2e-05,1.29682]
[1776592063284,51.34,75052.28,0.0,-0.9866,2e-05,1.29808]
[1776592064933,51.34,75052.28,0.0,-0.9866,2e-05,1.29808]
[1776592065035,51.35,75051.68,0.0,-0.98661,2e-05,1.29785]
[1776592065193,51.35,75051.68,0.0,-0.98661,2e-05,1.29785]
[1776592065297,51.35,75050.46,0.0,-0.98663,2e-05,1.29602]
[1776592066305,51.35,75040.14,0.0,-0.9868,2e-05,1.28098]
[1776592067472,51.35,75040.14,0.0,-0.9868,2e-05,1.28098]
[1776592067707,51.35,75040.14,0.0,-0.9868,2e-05,1.28098]
[1776592067765,51.35,75039.6,0.0,-0.98681,2e-05,1.28054]
[1776592072930,51.37,75039.13,0.0,-0.9868,2e-05,1.28129]
[1776592073032,51.37,75040.99,0.0,-0.98676,2e-05,1.28442]
[1776592073194,51.37,75040.99,0.0,-0.98676,2e-05,1.28442]
[1776592073355,51.37,75040.48,0.0,-0.98677,2e-05,1.28402]
[1776592074642,51.37,75040.48,0.0,-0.98677,2e-05,1.28402]
[1776592074695,51.37,75040.48,0.0,-0.98677,2e-05,1.28402]
[1776592077383,51.38,75025.28,0.0,-0.98702,2e-05,1.26302]
[1776592078841,51.38,75025.28,0.0,-0.98702,2e-05,1.26302]
[1776592078937,51.38,75025.28,0.0,-0.98702,2e-05,1.26302]
[1776592078993,51.39,75021.49,0.0,-0.98708,2e-05,1.25786]
[1776592080404,51.39,75024.38,0.0,-0.98702,2e-05,1.26289]
[1776592082064,51.39,75024.38,0.0,-0.98702,2e-05,1.26289]
[1776592082094,51.4,75019.24,0.0,-0.9871,2e-05,1.25618]
[1776592082426,51.4,75014.0,0.0,-0.98719,2e-05,1.24855]
[1776592083429,51.4,75005.9,0.0,-0.98732,2e-05,1.23724]
[1776592084436,51.41,75003.23,0.0,-0.98736,2e-05,1.23383]
[1776592085372,51.41,75003.23,0.0,-0.98736,2e-05,1.23383]
[1776592085401,51.41,75003.23,0.0,-0.98735,2e-05,1.23427]
[1776592086450,51.41,75001.35,0.0,-0.98738,2e-05,1.23201]
[1776592088464,51.49,74997.02,0.0,-0.98735,2e-05,1.23449]
[1776592089470,51.52,74988.93,0.0,-0.98743,2e-05,1.22721]
[1776592090480,51.56,74974.43,0.0,-0.98762,2e-05,1.21099]
[1776592091487,51.6,74971.22,0.0,-0.98762,2e-05,1.21111]
[1776592092494,51.64,74973.26,0.0,-0.98753,2e-05,1.21864]
[1776592095702,51.71,74973.0,0.0,-0.98743,2e-05,1.22722]
[1776592095736,51.75,74971.47,0.0,-0.9874,2e-05,1.2294]
[1776592096523,51.78,74967.2,0.0,-0.98742,2e-05,1.22763]
[1776592097530,51.79,74965.43,0.0,-0.98745,2e-05,1.22555]
[1776592098536,51.79,74967.67,0.0,-0.98741,2e-05,1.22918]
[1776592100421,51.79,74969.16,0.0,-0.98738,2e-05,1.23174]
[1776592100552,51.8,74969.76,0.0,-0.98736,2e-05,1.23302]
[1776592102566,51.87,74972.75,0.0,-0.98721,2e-05,1.24567]
[1776592103574,51.87,74978.3,0.0,-0.98711,2e-05,1.25407]
[1776592104975,51.87,74978.3,0.0,-0.98711,2e-05,1.25407]
[1776592105034,51.87,74979.63,0.0,-0.98709,2e-05,1.25638]
[1776592105198,51.87,74979.63,0.0,-0.98709,2e-05,1.25638]
[1776592105972,51.87,74979.63,0.0,-0.98709,2e-05,1.25638]
[1776592105975,51.87,74982.9,0.0,-0.98702,2e-05,1.26151]
[1776592106208,51.87,74982.9,0.0,-0.98702,2e-05,1.26151]
[1776592108609,51.88,74987.45,0.0,-0.98693,2e-05,1.26925]
[1776592109875,51.88,74987.45,0.0,-0.98693,2e-05,1.26925]
[1776592109935,51.88,74987.45,0.0,-0.98693,2e-05,1.26925]
[1776592110063,51.89,74990.17,0.0,-0.98688,2e-05,1.27394]
[1776592110937,51.89,74990.17,0.0,-0.98688,2e-05,1.27394]
[1776592111039,51.89,74991.4,0.0,-0.98688,2e-05,1.27323]
[1776592111193,51.89,74991.4,0.0,-0.98688,2e-05,1.27323]
[1776592111630,51.89,74989.81,0.0,-0.98691,2e-05,1.2709]
[1776592113501,51.9,74988.9,0.0,-0.98692,2e-05,1.26993]
[1776592113644,51.9,74992.77,0.0,-0.98685,2e-05,1.27594]
[1776592116666,51.91,74994.63,0.0,-0.9868,2e-05,1.2797]
[1776592118979,51.91,74994.63,0.0,-0.9868,2e-05,1.2797]
[1776592119203,51.91,74996.1,0.0,-0.98677,2e-05,1.28254]
[1776592120163,51.92,74996.92,0.0,-0.98675,2e-05,1.28408]
[1776592120196,51.92,74996.92,0.0,-0.98675,2e-05,1.28408]
[1776592120694,51.92,74996.35,0.0,-0.98676,2e-05,1.28357]
[1776592121701,51.92,74998.52,0.0,-0.98672,2e-05,1.2871]
[1776592122707,51.92,74996.74,0.0,-0.98674,2e-05,1.2848]
[1776592124457,51.93,74997.41,0.0,-0.98673,2e-05,1.28612]
[1776592124722,51.93,74992.84,0.0,-0.9868,2e-05,1.27973]
[1776592127911,51.93,74991.78,0.0,-0.98681,2e-05,1.27884]
[1776592127990,51.94,74991.8,0.0,-0.98681,2e-05,1.27921]
[1776592133786,51.95,74992.29,0.0,-0.98678,2e-05,1.28191]
[1776592135941,51.96,74991.43,0.0,-0.98679,2e-05,1.28098]
[1776592135996,51.96,74990.67,0.0,-0.9868,2e-05,1.28019]
[1776592136251,51.96,74990.67,0.0,-0.9868,2e-05,1.28019]
[1776592136438,51.96,74990.67,0.0,-0.9868,2e-05,1.28019]
[1776592142849,51.98,74993.05,0.0,-0.98673,2e-05,1.28595]
[1776592143580,51.98,74993.05,0.0,-0.98673,2e-05,1.28595]
[1776592143692,51.98,74993.05,0.0,-0.98673,2e-05,1.28595]
[1776592144760,51.98,74993.85,0.0,-0.98671,2e-05,1.28744]
[1776592144936,51.98,74993.85,0.0,-0.98671,2e-05,1.28744]
[1776592145037,51.98,74993.99,0.0,-0.98671,2e-05,1.28796]
[1776592146877,51.99,74997.65,0.0,-0.98663,2e-05,1.29398]
[1776592147884,51.99,75005.3,0.0,-0.9865,2e-05,1.30563]
[1776592148890,51.99,75015.34,0.0,-0.98632,2e-05,1.32093]
[1776592149897,51.99,75016.22,0.0,-0.9863,2e-05,1.32251]
[1776592150202,51.99,75016.22,0.0,-0.9863,2e-05,1.32251]
[1776592151912,52.0,75023.3,0.0,-0.98616,2e-05,1.33371]
[1776592154037,52.0,75023.82,0.0,-0.98615,2e-05,1.33473]
[1776592154069,52.0,75028.02,0.0,-0.98607,2e-05,1.34135]
[1776592154194,52.0,75028.02,0.0,-0.98607,2e-05,1.34135]
[1776592157373,52.01,75029.58,0.0,-0.98604,2e-05,1.34441]
[1776592157435,52.01,75029.58,0.0,-0.98604,2e-05,1.34441]
[1776592157954,52.01,75029.29,0.0,-0.98604,2e-05,1.34419]
[1776592162989,52.02,75030.18,0.0,-0.98601,2e-05,1.34667]
[1776592165007,52.02,75033.1,0.0,-0.98595,2e-05,1.35158]
[1776592166009,52.02,75038.91,0.0,-0.98584,2e-05,1.36071]
[1776592166371,52.02,75038.91,0.0,-0.98584,2e-05,1.36071]
[1776592166441,52.02,75038.91,0.0,-0.98584,2e-05,1.36071]
[1776592170620,52.03,75039.38,0.0,-0.98582,2e-05,1.36225]
[1776592170693,52.03,75039.38,0.0,-0.98582,2e-05,1.36225]
[1776592170955,52.03,75039.38,0.0,-0.98582,2e-05,1.36225]
[1776592171196,52.03,75039.38,0.0,-0.98582,2e-05,1.36225]
[1776592171045,52.03,75039.54,0.0,-0.98585,2e-05,1.3597]
[1776592172051,52.03,75035.48,0.0,-0.98592,2e-05,1.35367]
[1776592173059,52.03,75032.37,0.0,-0.98597,2e-05,1.34912]
[1776592175073,52.04,75032.08,0.0,-0.98597,2e-05,1.34912]
[1776592176715,52.04,75032.04,0.0,-0.98597,2e-05,1.34928]
[1776592176942,52.04,75032.04,0.0,-0.98597,2e-05,1.34928]
[1776592178095,52.04,75029.25,0.0,-0.98602,2e-05,1.34547]
[1776592181552,52.05,75027.73,0.0,-0.98603,2e-05,1.34408]
[1776592181691,52.05,75027.73,0.0,-0.98603,2e-05,1.34408]
[1776592183130,52.05,75028.01,0.0,-0.98602,2e-05,1.34497]
[1776592186151,52.06,75030.68,0.0,-0.98597,2e-05,1.34974]
[1776592186833,52.06,75030.68,0.0,-0.98597,2e-05,1.34974]
[1776592186942,52.06,75030.68,0.0,-0.98597,2e-05,1.34974]
[1776592190180,52.07,75034.28,0.0,-0.98589,2e-05,1.35614]
[1776592191636,52.07,75035.33,0.0,-0.98587,2e-05,1.35796]
[1776592191692,52.07,75035.33,0.0,-0.98587,2e-05,1.35796]
[1776592192398,52.07,75035.43,0.0,-0.98586,2e-05,1.35833]
[1776592192442,52.07,75035.43,0.0,-0.98586,2e-05,1.35833]
[1776592197229,52.08,75035.4,0.0,-0.98585,2e-05,1.35934]
[1776592199663,52.08,75035.33,0.0,-0.98585,2e-05,1.35944]
[1776592199695,52.08,75035.33,0.0,-0.98585,2e-05,1.35944]
[1776592200250,52.08,75039.4,0.0,-0.98577,2e-05,1.36612]
[1776592202551,52.08,75039.98,0.0,-0.98576,2e-05,1.36722]
[1776592202616,52.08,75039.98,0.0,-0.98576,2e-05,1.36722]
[1776592202702,52.08,75039.98,0.0,-0.98576,2e-05,1.36722]
[1776592202804,52.09,75040.07,0.0,-0.98575,2e-05,1.36755]
[1776592203271,52.09,75044.28,0.0,-0.98567,2e-05,1.37426]
[1776592208306,52.1,75044.61,0.0,-0.98566,2e-05,1.37571]
[1776592212629,52.1,75045.14,0.0,-0.98564,2e-05,1.37709]
[1776592212700,52.1,75045.14,0.0,-0.98564,2e-05,1.37709]
[1776592213342,52.1,75043.03,0.0,-0.98567,2e-05,1.37419]
[1776592214349,52.1,75040.35,0.0,-0.98572,2e-05,1.37024]
[1776592216023,52.1,75040.35,0.0,-0.98572,2e-05,1.37024]
[1776592216195,52.1,75040.35,0.0,-0.98572,2e-05,1.37024]
[1776592216233,52.11,75026.82,0.0,-0.98596,2e-05,1.3499]
[1776592216362,52.11,75024.42,0.0,-0.98601,2e-05,1.34624]
[1776592217386,52.11,75024.42,0.0,-0.98601,2e-05,1.34624]
[1776592217436,52.11,75024.42,0.0,-0.98601,2e-05,1.34624]
[1776592217444,52.11,75024.35,0.0,-0.98601,2e-05,1.34637]
[1776592220573,52.11,75024.31,0.0,-0.986,2e-05,1.34677]
[1776592220700,52.11,75024.31,0.0,-0.986,2e-05,1.34677]
[1776592229454,52.13,75025.41,0.0,-0.98595,2e-05,1.35073]
[1776592237404,52.13,75025.51,0.0,-0.98595,2e-05,1.35111]
[1776592237438,52.13,75025.51,0.0,-0.98595,2e-05,1.35111]
[1776592237447,52.14,75025.51,0.0,-0.98596,2e-05,1.34967]
[1776592239397,52.15,75026.46,0.0,-0.98594,2e-05,1.35134]
[1776592239437,52.15,75026.46,0.0,-0.98594,2e-05,1.35134]
[1776592239527,52.15,75027.38,0.0,-0.98592,2e-05,1.35296]
[1776592242567,52.15,75027.63,0.0,-0.98591,2e-05,1.35378]
[1776592242697,52.15,75027.63,0.0,-0.98591,2e-05,1.35378]
[1776592242720,52.15,75032.0,0.0,-0.98583,2e-05,1.36069]
[1776592243555,52.16,75029.8,0.0,-0.98587,2e-05,1.35752]
[1776592247954,52.16,75030.63,0.0,-0.98584,2e-05,1.35942]
[1776592248191,52.16,75030.63,0.0,-0.98584,2e-05,1.35942]
[1776592250037,52.16,75031.77,0.0,-0.98582,2e-05,1.36159]
[1776592250187,52.16,75031.77,0.0,-0.98582,2e-05,1.36159]
[1776592250138,52.16,75031.78,0.0,-0.98581,2e-05,1.36181]
[1776592251935,52.17,75031.78,0.0,-0.98581,2e-05,1.36201]
[1776592252618,52.17,75027.69,0.0,-0.98588,2e-05,1.35616]
[1776592255022,52.17,75025.77,0.0,-0.98591,2e-05,1.35344]
[1776592255188,52.17,75025.77,0.0,-0.98591,2e-05,1.35344]
[1776592255575,52.17,75025.18,0.0,-0.98592,2e-05,1.35297]
[1776592255690,52.17,75025.18,0.0,-0.98592,2e-05,1.35297]
[1776592255769,52.17,75024.64,0.0,-0.98593,2e-05,1.35215]
[1776592259062,52.18,75024.68,0.0,-0.98593,2e-05,1.35243]
[1776592259202,52.18,75024.68,0.0,-0.98593,2e-05,1.35243]
[1776592259164,52.18,75017.7,0.0,-0.98605,2e-05,1.34224]
[1776592260674,52.18,75015.22,0.0,-0.98609,2e-05,1.33896]
[1776592261534,52.18,75015.22,0.0,-0.98609,2e-05,1.33896]
[1776592261692,52.18,75015.22,0.0,-0.98609,2e-05,1.33896]
[1776592261743,52.19,75011.16,0.0,-0.98616,2e-05,1.33306]
[1776592262788,52.19,75011.16,0.0,-0.98616,2e-05,1.33306]
[1776592262939,52.19,75011.16,0.0,-0.98616,2e-05,1.33306]
[1776592262960,52.19,75010.19,0.0,-0.98617,2e-05,1.33185]
[1776592268733,52.2,75004.08,0.0,-0.98626,2e-05,1.32418]
[1776592269740,52.2,75001.07,0.0,-0.98631,2e-05,1.31993]
[1776592271304,52.2,75001.07,0.0,-0.98631,2e-05,1.31993]
[1776592271440,52.2,75001.25,0.0,-0.98631,2e-05,1.32047]
[1776592272761,52.21,75004.21,0.0,-0.98625,2e-05,1.32545]
[1776592276078,52.21,75004.11,0.0,-0.98625,2e-05,1.32555]
[1776592276191,52.21,75004.11,0.0,-0.98625,2e-05,1.32555]
[1776592276252,52.21,75004.11,0.0,-0.98625,2e-05,1.32555]
[1776592276246,52.21,75004.14,0.0,-0.98624,2e-05,1.32612]
[1776592276437,52.21,75004.14,0.0,-0.98624,2e-05,1.32612]
[1776592276794,52.22,75006.47,0.0,-0.98619,2e-05,1.32988]
[1776592280486,52.22,75006.86,0.0,-0.98618,2e-05,1.33097]
[1776592280690,52.22,75006.86,0.0,-0.98618,2e-05,1.33097]
[1776592280983,52.22,75006.86,0.0,-0.98618,2e-05,1.33097]
[1776592281195,52.22,75006.86,0.0,-0.98618,2e-05,1.33097]
[1776592281296,52.23,75007.24,0.0,-0.98617,2e-05,1.33229]
[1776592287871,52.24,75005.8,0.0,-0.98617,2e-05,1.33159]
[1776592289550,52.24,75005.8,0.0,-0.98617,2e-05,1.33159]
[1776592289692,52.24,75005.8,0.0,-0.98617,2e-05,1.33159]
[1776592291899,52.25,75009.47,0.0,-0.98613,2e-05,1.33514]
[1776592296934,52.26,75009.56,0.0,-0.98611,2e-05,1.33647]
[1776592299643,52.26,75009.63,0.0,-0.9861,2e-05,1.33705]
[1776592299686,52.26,75009.63,0.0,-0.9861,2e-05,1.33705]
[1776592299957,52.26,75011.9,0.0,-0.98606,2e-05,1.34072]
[1776592300967,52.26,75014.08,0.0,-0.98602,2e-05,1.34425]
[1776592302493,52.27,75014.15,0.0,-0.98601,2e-05,1.34459]
[1776592302687,52.27,75014.15,0.0,-0.98601,2e-05,1.34459]
[1776592303175,52.27,75014.15,0.0,-0.98601,2e-05,1.34459]
[1776592303192,52.27,75014.15,0.0,-0.98601,2e-05,1.34459]
[1776592303276,52.27,75014.1,0.0,-0.98601,2e-05,1.34474]
[1776592303988,52.27,75011.51,0.0,-0.98605,2e-05,1.34103]
[1776592306002,52.27,75009.26,0.0,-0.98609,2e-05,1.3381]
[1776592311037,52.28,75009.68,0.0,-0.98607,2e-05,1.33991]
[1776592311721,52.28,75009.68,0.0,-0.98607,2e-05,1.33991]
[1776592314019,52.29,75010.25,0.0,-0.98605,2e-05,1.34123]
[1776592314192,52.29,75010.25,0.0,-0.98605,2e-05,1.34123]
[1776592314283,52.29,75010.64,0.0,-0.98604,2e-05,1.34228]
[1776592320100,52.3,75011.99,0.0,-0.986,2e-05,1.34546]
[1776592325134,52.31,75012.42,0.0,-0.98598,2e-05,1.34722]
[1776592330169,52.32,75013.44,0.0,-0.98595,2e-05,1.34987]
[1776592335205,52.32,75013.91,0.0,-0.98593,2e-05,1.35166]
[1776592336212,52.33,75019.22,0.0,-0.98583,2e-05,1.35998]
[1776592337218,52.33,75023.72,0.0,-0.98574,2e-05,1.36709]
[1776592339233,52.33,75023.68,0.0,-0.98574,2e-05,1.36741]
[1776592343261,52.34,75026.05,0.0,-0.98569,2e-05,1.37181]
[1776592343965,52.34,75026.05,0.0,-0.98569,2e-05,1.37181]
[1776592347937,52.34,75027.86,0.0,-0.98564,2e-05,1.37533]
[1776592348390,52.34,75027.37,0.0,-0.98565,2e-05,1.37476]
[1776592348437,52.34,75027.37,0.0,-0.98565,2e-05,1.37476]
[1776592349304,52.35,75027.76,0.0,-0.98564,2e-05,1.37571]
[1776592351318,52.35,75028.38,0.0,-0.98565,2e-05,1.374]
[1776592354339,52.35,75016.15,0.0,-0.98587,2e-05,1.35579]
[1776592355346,52.36,75015.25,0.0,-0.98589,2e-05,1.35463]
[1776592358367,52.36,75011.05,0.0,-0.98595,2e-05,1.34888]
[1776592363402,52.37,75010.14,0.0,-0.98596,2e-05,1.34861]
[1776592367178,52.37,75010.39,0.0,-0.98595,2e-05,1.34943]
[1776592368792,52.38,75010.42,0.0,-0.98594,2e-05,1.34991]
[1776592368937,52.38,75010.42,0.0,-0.98594,2e-05,1.34991]
[1776592369037,52.38,75010.42,0.0,-0.98594,2e-05,1.35013]
[1776592374480,52.39,75011.22,0.0,-0.98591,2e-05,1.35265]
[1776592377501,52.39,75013.34,0.0,-0.98586,2e-05,1.35651]
[1776592382536,52.4,75012.39,0.0,-0.98587,2e-05,1.35608]
[1776592386564,52.41,75018.17,0.0,-0.98575,2e-05,1.36574]
[1776592388578,52.41,75021.59,0.0,-0.98568,2e-05,1.37136]
[1776592393613,52.42,75021.61,0.0,-0.98567,2e-05,1.37229]
[1776592397659,52.42,75021.7,0.0,-0.98566,2e-05,1.37296]
[1776592398058,52.42,75024.18,0.0,-0.98562,2e-05,1.37696]
[1776592398647,52.43,75026.67,0.0,-0.98557,2e-05,1.38097]
[1776592399943,52.43,75026.67,0.0,-0.98557,2e-05,1.38097]
[1776592401276,52.43,75026.39,0.0,-0.98557,2e-05,1.3807]
[1776592401289,52.43,75027.23,0.0,-0.98555,2e-05,1.38216]
[1776592403683,52.43,75029.56,0.0,-0.98551,2e-05,1.38625]
[1776592406204,52.43,75030.26,0.0,-0.98549,2e-05,1.38749]
[1776592406438,52.43,75030.26,0.0,-0.98549,2e-05,1.38749]
[1776592408718,52.44,75033.11,0.0,-0.98543,2e-05,1.39253]
[1776592409725,52.44,75035.93,0.0,-0.98538,2e-05,1.39707]
[1776592410614,52.44,75035.93,0.0,-0.98538,2e-05,1.39707]
[1776592410690,52.44,75035.93,0.0,-0.98538,2e-05,1.39707]
[1776592410817,52.44,75035.93,0.0,-0.98538,2e-05,1.39707]
[1776592410941,52.44,75035.93,0.0,-0.98538,2e-05,1.39707]
[1776592411043,52.44,75035.76,0.0,-0.98541,2e-05,1.39389]
[1776592417781,52.45,75033.19,0.0,-0.98544,2e-05,1.39089]
[1776592418788,52.45,75028.29,0.0,-0.98553,2e-05,1.38344]
[1776592420157,52.45,75028.29,0.0,-0.98553,2e-05,1.38344]
[1776592420193,52.45,75028.29,0.0,-0.98553,2e-05,1.38344]
[1776592420282,52.45,75028.29,0.0,-0.98553,2e-05,1.38344]
[1776592420438,52.45,75028.29,0.0,-0.98553,2e-05,1.38344]
[1776592420383,52.45,75028.24,0.0,-0.98553,2e-05,1.38353]
[1776592426844,52.46,75028.19,0.0,-0.98552,2e-05,1.38455]
[1776592429472,52.46,75028.29,0.0,-0.98552,2e-05,1.38487]
[1776592429477,52.46,75028.29,0.0,-0.98552,2e-05,1.38487]
[1776592429691,52.46,75028.29,0.0,-0.98552,2e-05,1.38487]
[1776592429870,52.46,75028.28,0.0,-0.98551,2e-05,1.38516]
[1776592434177,52.47,75027.36,0.0,-0.98552,2e-05,1.38421]
[1776592434182,52.47,75027.36,0.0,-0.98552,2e-05,1.38421]
[1776592434187,52.47,75027.36,0.0,-0.98552,2e-05,1.38421]
[1776592434437,52.47,75027.36,0.0,-0.98552,2e-05,1.38421]
[1776592434224,52.47,75026.62,0.0,-0.98554,2e-05,1.38322]
[1776592445998,52.47,75026.11,0.0,-0.98554,2e-05,1.38275]
[1776592446049,52.47,75026.11,0.0,-0.98554,2e-05,1.38275]
[1776592446192,52.47,75026.11,0.0,-0.98554,2e-05,1.38275]
[1776592446293,52.48,75026.11,0.0,-0.98552,2e-05,1.38432]
[1776592451192,52.49,75026.17,0.0,-0.98551,2e-05,1.38503]
[1776592451266,52.49,75026.17,0.0,-0.98551,2e-05,1.38503]
[1776592451438,52.49,75026.17,0.0,-0.98551,2e-05,1.38503]
[1776592451292,52.49,75026.35,0.0,-0.98551,2e-05,1.38546]
[1776592452026,52.49,75021.88,0.0,-0.98559,2e-05,1.37871]
[1776592453033,52.49,75016.97,0.0,-0.98568,2e-05,1.37132]
[1776592458404,52.5,75016.71,0.0,-0.98567,2e-05,1.37163]
[1776592458442,52.5,75016.71,0.0,-0.98567,2e-05,1.37163]
[1776592458464,52.5,75016.83,0.0,-0.98567,2e-05,1.37217]
[1776592458690,52.5,75016.83,0.0,-0.98567,2e-05,1.37217]
[1776592465117,52.51,75018.08,0.0,-0.98563,2e-05,1.37515]
[1776592466124,52.51,75023.07,0.0,-0.98554,2e-05,1.38302]
[1776592467432,52.51,75023.07,0.0,-0.98554,2e-05,1.38302]
[1776592467131,52.51,75025.6,0.0,-0.98549,2e-05,1.38709]
[1776592467629,52.51,75025.6,0.0,-0.98549,2e-05,1.38709]
[1776592467691,52.51,75025.6,0.0,-0.98549,2e-05,1.38709]
[1776592468138,52.51,75026.34,0.0,-0.98547,2e-05,1.38839]
[1776592471162,52.51,75026.88,0.0,-0.98549,2e-05,1.38663]
[1776592473302,52.52,75027.18,0.0,-0.98548,2e-05,1.38725]
[1776592473362,52.52,75027.18,0.0,-0.98548,2e-05,1.38725]
[1776592473442,52.52,75027.18,0.0,-0.98548,2e-05,1.38725]
[1776592473403,52.52,75027.18,0.0,-0.98548,2e-05,1.3874]
[1776592477204,52.52,75030.83,0.0,-0.9854,2e-05,1.39366]
[1776592478210,52.52,75034.05,0.0,-0.98534,2e-05,1.39882]
[1776592479019,52.52,75034.05,0.0,-0.98534,2e-05,1.39882]
[1776592479071,52.52,75034.05,0.0,-0.98534,2e-05,1.39882]
[1776592479191,52.52,75034.05,0.0,-0.98534,2e-05,1.39882]
[1776592479218,52.52,75036.56,0.0,-0.98529,2e-05,1.40287]
[1776592483245,52.53,75044.97,0.0,-0.98513,2e-05,1.41655]
[1776592484253,52.53,75046.64,0.0,-0.98509,2e-05,1.41928]
[1776592486168,52.53,75048.02,0.0,-0.98507,2e-05,1.42155]
[1776592486188,52.53,75048.02,0.0,-0.98507,2e-05,1.42155]
[1776592486245,52.53,75048.02,0.0,-0.98507,2e-05,1.42155]
[1776592486438,52.53,75048.02,0.0,-0.98507,2e-05,1.42155]
[1776592486267,52.53,75049.73,0.0,-0.98503,2e-05,1.42434]
[1776592491302,52.53,75050.81,0.0,-0.98501,2e-05,1.42647]
[1776592493315,52.53,75052.97,0.0,-0.98496,2e-05,1.43005]
[1776592494697,52.54,75053.82,0.0,-0.98495,2e-05,1.43149]
[1776592494708,52.54,75053.82,0.0,-0.98495,2e-05,1.43149]
[1776592494941,52.54,75053.82,0.0,-0.98495,2e-05,1.43149]
[1776592495330,52.54,75054.06,0.0,-0.98494,2e-05,1.43194]
[1776592497347,52.54,75068.74,0.0,-0.98465,2e-05,1.45554]
[1776592498353,52.54,75075.05,0.0,-0.98453,2e-05,1.46579]
[1776592499360,52.54,75075.83,0.0,-0.98451,2e-05,1.46708]
[1776592501156,52.54,75075.98,0.0,-0.98451,2e-05,1.46734]
[1776592501199,52.54,75075.98,0.0,-0.98451,2e-05,1.46734]
[1776592501374,52.54,75072.63,0.0,-0.98458,2e-05,1.46194]
[1776592501614,52.54,75072.63,0.0,-0.98458,2e-05,1.46194]
[1776592502381,52.54,75075.94,0.0,-0.98451,2e-05,1.4673]
[1776592506409,52.54,75073.33,0.0,-0.98456,2e-05,1.46314]
[1776592508021,52.54,75073.16,0.0,-0.98457,2e-05,1.46288]
[1776592508024,52.54,75073.16,0.0,-0.98457,2e-05,1.46288]
[1776592508192,52.54,75073.16,0.0,-0.98457,2e-05,1.46288]
[1776592508423,52.54,75071.48,0.0,-0.9846,2e-05,1.46019]
[1776592509429,52.54,75069.11,0.0,-0.98464,2e-05,1.45639]
[1776592511444,52.54,75065.58,0.0,-0.98471,2e-05,1.45077]
[1776592512801,52.54,75065.04,0.0,-0.98472,2e-05,1.44994]
[1776592512805,52.54,75065.04,0.0,-0.98472,2e-05,1.44994]
[1776592512936,52.54,75065.04,0.0,-0.98472,2e-05,1.44994]
[1776592513458,52.54,75065.08,0.0,-0.98472,2e-05,1.45004]
[1776592518493,52.54,75065.48,0.0,-0.98471,2e-05,1.45092]
[1776592519357,52.54,75065.48,0.0,-0.98471,2e-05,1.45092]
[1776592519406,52.54,75065.48,0.0,-0.98471,2e-05,1.45092]
[1776592519438,52.54,75065.48,0.0,-0.98471,2e-05,1.45092]
[1776592519499,52.54,75065.35,0.0,-0.98471,2e-05,1.45075]
[1776592521514,52.54,75062.04,0.0,-0.98478,2e-05,1.44553]
[1776592526549,52.54,75060.62,0.0,-0.9848,2e-05,1.4435]
[1776592531270,52.55,75059.01,0.0,-0.98483,2e-05,1.44108]
[1776592531319,52.55,75059.01,0.0,-0.98483,2e-05,1.44108]
[1776592531448,52.55,75059.01,0.0,-0.98483,2e-05,1.44108]
[1776592531549,52.55,75056.07,0.0,-0.98492,2e-05,1.43339]
[1776592533598,52.55,75053.36,0.0,-0.98497,2e-05,1.42922]
[1776592535613,52.55,75046.84,0.0,-0.98509,2e-05,1.41906]
[1776592536620,52.55,75038.83,0.0,-0.98524,2e-05,1.40657]
[1776592538358,52.55,75038.83,0.0,-0.98524,2e-05,1.40657]
[1776592538411,52.55,75038.83,0.0,-0.98524,2e-05,1.40657]
[1776592538438,52.55,75038.83,0.0,-0.98524,2e-05,1.40657]
[1776592538512,52.55,75034.24,0.0,-0.98533,2e-05,1.39951]
[1776592544903,52.55,75035.42,0.0,-0.9853,2e-05,1.40184]
[1776592546691,52.56,75038.45,0.0,-0.98523,2e-05,1.40718]
[1776592547698,52.56,75041.02,0.0,-0.98518,2e-05,1.41132]
[1776592549016,52.56,75041.02,0.0,-0.98518,2e-05,1.41132]
[1776592549112,52.56,75041.02,0.0,-0.98518,2e-05,1.41132]
[1776592549196,52.56,75041.02,0.0,-0.98518,2e-05,1.41132]
[1776592549297,52.56,75041.06,0.0,-0.98518,2e-05,1.41149]
[1776592552733,52.56,75043.01,0.0,-0.98514,2e-05,1.41496]
[1776592554130,52.56,75043.01,0.0,-0.98514,2e-05,1.41496]
[1776592554189,52.56,75043.01,0.0,-0.98514,2e-05,1.41496]
[1776592554239,52.56,75043.01,0.0,-0.98514,2e-05,1.41496]
[1776592554438,52.56,75043.01,0.0,-0.98514,2e-05,1.41496]
[1776592554539,52.56,75044.37,0.0,-0.98511,2e-05,1.4173]
[1776592559782,52.57,75044.82,0.0,-0.9851,2e-05,1.41849]
[1776592563692,52.57,75045.55,0.0,-0.98508,2e-05,1.41991]
[1776592563853,52.57,75045.55,0.0,-0.98508,2e-05,1.41991]
[1776592563938,52.57,75045.55,0.0,-0.98508,2e-05,1.41991]
[1776592564039,52.57,75038.83,0.0,-0.98521,2e-05,1.40944]
[1776592568740,52.57,75039.11,0.0,-0.9852,2e-05,1.4103]
[1776592568786,52.57,75039.11,0.0,-0.9852,2e-05,1.4103]
[1776592568938,52.57,75039.11,0.0,-0.9852,2e-05,1.4103]
[1776592569039,52.58,75039.53,0.0,-0.98519,2e-05,1.41107]
[1776592574887,52.58,75041.06,0.0,-0.98515,2e-05,1.41407]
[1776592578915,52.58,75036.82,0.0,-0.98523,2e-05,1.40781]
[1776592580168,52.58,75036.82,0.0,-0.98523,2e-05,1.40781]
[1776592580191,52.58,75036.82,0.0,-0.98523,2e-05,1.40781]
[1776592580340,52.58,75036.82,0.0,-0.98523,2e-05,1.40781]
[1776592580441,52.58,75036.82,0.0,-0.98523,2e-05,1.40781]
[1776592580542,52.58,75026.74,0.0,-0.98541,2e-05,1.39221]
[1776592580929,52.59,75025.42,0.0,-0.98544,2e-05,1.3903]
[1776592585231,52.59,75024.67,0.0,-0.98544,2e-05,1.38955]
[1776592585330,52.59,75024.67,0.0,-0.98544,2e-05,1.38955]
[1776592585439,52.59,75024.67,0.0,-0.98544,2e-05,1.38955]
[1776592585538,52.59,75024.3,0.0,-0.98545,2e-05,1.38912]
[1776592593013,52.6,75022.55,0.0,-0.9855,2e-05,1.3845]
[1776592596824,52.6,75020.75,0.0,-0.98553,2e-05,1.38216]
[1776592596940,52.6,75020.75,0.0,-0.98553,2e-05,1.38216]
[1776592597018,52.6,75020.75,0.0,-0.98553,2e-05,1.38216]
[1776592597190,52.6,75020.75,0.0,-0.98553,2e-05,1.38216]
[1776592597292,52.6,75020.75,0.0,-0.98553,2e-05,1.38231]
[1776592603083,52.61,75021.52,0.0,-0.9855,2e-05,1.38439]
[1776592608118,52.62,75020.85,0.0,-0.9855,2e-05,1.38408]
[1776592610205,52.62,75020.78,0.0,-0.9855,2e-05,1.38412]
[1776592610334,52.62,75020.78,0.0,-0.9855,2e-05,1.38412]
[1776592610440,52.62,75020.78,0.0,-0.9855,2e-05,1.38412]
[1776592610542,52.62,75020.89,0.0,-0.9855,2e-05,1.38443]
[1776592616173,52.62,75019.38,0.0,-0.98552,2e-05,1.38296]
[1776592616760,52.62,75019.38,0.0,-0.98552,2e-05,1.38296]
[1776592616886,52.62,75019.38,0.0,-0.98552,2e-05,1.38296]
[1776592616939,52.62,75019.38,0.0,-0.98552,2e-05,1.38296]
[1776592617181,52.63,75019.55,0.0,-0.98551,2e-05,1.38337]
[1776592622216,52.63,75019.73,0.0,-0.9855,2e-05,1.38436]
[1776592626971,52.63,75019.66,0.0,-0.9855,2e-05,1.38454]
[1776592627085,52.63,75019.66,0.0,-0.9855,2e-05,1.38454]
[1776592627195,52.63,75019.66,0.0,-0.9855,2e-05,1.38454]
[1776592627251,52.64,75021.26,0.0,-0.98546,2e-05,1.38743]
[1776592632286,52.64,75019.77,0.0,-0.98548,2e-05,1.38582]
[1776592633617,52.64,75019.77,0.0,-0.98548,2e-05,1.38582]
[1776592633693,52.64,75020.19,0.0,-0.98547,2e-05,1.3866]
[1776592633721,52.64,75020.19,0.0,-0.98547,2e-05,1.3866]
[1776592633938,52.64,75020.19,0.0,-0.98547,2e-05,1.3866]
[1776592634300,52.64,75020.23,0.0,-0.98547,2e-05,1.3868]
[1776592639338,52.65,75020.96,0.0,-0.98545,2e-05,1.38861]
[1776592643036,52.65,75021.0,0.0,-0.98544,2e-05,1.38907]
[1776592643134,52.65,75021.0,0.0,-0.98544,2e-05,1.38907]
[1776592643195,52.65,75021.0,0.0,-0.98544,2e-05,1.38907]
[1776592643366,52.65,75021.04,0.0,-0.98544,2e-05,1.38926]
[1776592648401,52.66,75021.08,0.0,-0.98543,2e-05,1.38998]
[1776592654603,52.66,75020.83,0.0,-0.98544,2e-05,1.38972]
[1776592654688,52.66,75020.83,0.0,-0.98544,2e-05,1.38972]
[1776592654704,52.67,75020.79,0.0,-0.98546,2e-05,1.38738]
[1776592654804,52.67,75020.79,0.0,-0.98546,2e-05,1.38738]
[1776592654937,52.67,75020.79,0.0,-0.98546,2e-05,1.38738]
[1776592660485,52.67,75020.65,0.0,-0.98545,2e-05,1.38783]
[1776592661446,52.67,75020.65,0.0,-0.98545,2e-05,1.38783]
[1776592661617,52.67,75020.65,0.0,-0.98545,2e-05,1.38783]
[1776592661688,52.67,75020.65,0.0,-0.98545,2e-05,1.38783]
[1776592661619,52.67,75021.01,0.0,-0.98544,2e-05,1.38853]
[1776592662500,52.67,75021.1,0.0,-0.98544,2e-05,1.3888]
[1776592666977,52.68,75020.71,0.0,-0.98544,2e-05,1.38874]
[1776592667193,52.68,75020.71,0.0,-0.98544,2e-05,1.38874]
[1776592667211,52.68,75020.71,0.0,-0.98544,2e-05,1.38874]
[1776592667438,52.68,75020.71,0.0,-0.98544,2e-05,1.38874]
[1776592667534,52.68,75020.99,0.0,-0.98543,2e-05,1.38931]
[1776592672174,52.68,75022.08,0.0,-0.98541,2e-05,1.3914]
[1776592672189,52.68,75022.08,0.0,-0.98541,2e-05,1.3914]
[1776592678611,52.69,75022.19,0.0,-0.98539,2e-05,1.39261]
[1776592679688,52.69,75022.19,0.0,-0.98539,2e-05,1.39261]
[1776592679716,52.69,75022.19,0.0,-0.98539,2e-05,1.39287]
[1776592679938,52.69,75022.19,0.0,-0.98539,2e-05,1.39287]
[1776592680624,52.69,75022.36,0.0,-0.98539,2e-05,1.39313]
[1776592684653,52.7,75032.94,0.0,-0.98518,2e-05,1.41012]
[1776592684825,52.7,75032.94,0.0,-0.98518,2e-05,1.41012]
[1776592684936,52.7,75032.94,0.0,-0.98518,2e-05,1.41012]
[1776592685660,52.7,75033.23,0.0,-0.98517,2e-05,1.4108]
[1776592689376,52.7,75033.58,0.0,-0.98516,2e-05,1.41164]
[1776592689437,52.7,75033.58,0.0,-0.98516,2e-05,1.41164]
[1776592689688,52.7,75033.08,0.0,-0.98517,2e-05,1.41095]
[1776592694723,52.71,75032.75,0.0,-0.98517,2e-05,1.41093]
[1776592696636,52.71,75032.83,0.0,-0.98517,2e-05,1.41116]
[1776592696688,52.71,75032.83,0.0,-0.98517,2e-05,1.41116]
[1776592696737,52.71,75031.15,0.0,-0.9852,2e-05,1.40863]
[1776592697744,52.71,75033.2,0.0,-0.98516,2e-05,1.41194]
[1776592707814,52.72,75033.31,0.0,-0.98515,2e-05,1.41311]
[1776592709950,52.72,75033.31,0.0,-0.98515,2e-05,1.41311]
[1776592709998,52.72,75033.31,0.0,-0.98515,2e-05,1.41311]
[1776592710187,52.72,75033.31,0.0,-0.98515,2e-05,1.41311]
[1776592710257,52.72,75033.62,0.0,-0.98514,2e-05,1.4138]
[1776592713615,52.72,75033.62,0.0,-0.98514,2e-05,1.4138]
[1776592713687,52.72,75033.62,0.0,-0.98514,2e-05,1.4138]
[1776592718891,52.72,75034.68,0.0,-0.98514,2e-05,1.41332]
[1776592721684,52.73,75034.98,0.0,-0.98513,2e-05,1.4139]
[1776592721937,52.73,75035.23,0.0,-0.98512,2e-05,1.4144]
[1776592721948,52.73,75037.98,0.0,-0.98507,2e-05,1.41882]
[1776592723439,52.73,75037.98,0.0,-0.98507,2e-05,1.41882]
[1776592723540,52.73,75040.64,0.0,-0.98502,2e-05,1.42311]
[1776592728785,52.73,75040.57,0.0,-0.98502,2e-05,1.42337]
[1776592728939,52.73,75040.57,0.0,-0.98502,2e-05,1.42337]
[1776592730977,52.73,75047.71,0.0,-0.98488,2e-05,1.43494]
[1776592731982,52.73,75050.5,0.0,-0.98482,2e-05,1.43954]
[1776592734166,52.74,75050.21,0.0,-0.98482,2e-05,1.43969]
[1776592734262,52.74,75050.21,0.0,-0.98482,2e-05,1.43969]
[1776592734342,52.74,75049.95,0.0,-0.98482,2e-05,1.43933]
[1776592736437,52.74,75049.86,0.0,-0.98482,2e-05,1.43925]
[1776592738438,52.74,75049.41,0.0,-0.98483,2e-05,1.43866]
[1776592739032,52.74,75046.95,0.0,-0.98488,2e-05,1.43487]
[1776592741047,52.74,75044.79,0.0,-0.98492,2e-05,1.43157]
[1776592742442,52.74,75044.79,0.0,-0.98492,2e-05,1.43157]
[1776592742544,52.74,75041.88,0.0,-0.98497,2e-05,1.42704]
[1776592747075,52.75,75041.13,0.0,-0.98498,2e-05,1.42615]
[1776592747192,52.75,75041.13,0.0,-0.98498,2e-05,1.42615]
[1776592747941,52.75,75040.92,0.0,-0.98499,2e-05,1.42589]
[1776592748196,52.75,75040.92,0.0,-0.98499,2e-05,1.42589]
[1776592748297,52.75,75040.85,0.0,-0.98499,2e-05,1.42586]
[1776592754137,52.75,75040.27,0.0,-0.98499,2e-05,1.42538]
[1776592760643,52.75,75040.27,0.0,-0.98499,2e-05,1.42561]
[1776592760693,52.75,75040.27,0.0,-0.98499,2e-05,1.42561]
[1776592769249,52.76,75039.93,0.0,-0.98498,2e-05,1.42593]
[1776592771833,52.76,75039.71,0.0,-0.98499,2e-05,1.42566]
[1776592771939,52.76,75037.99,0.0,-0.98505,2e-05,1.41991]
[1776592772153,52.76,75037.99,0.0,-0.98505,2e-05,1.41991]
[1776592772189,52.76,75037.99,0.0,-0.98505,2e-05,1.41991]
[1776592772264,52.76,75036.72,0.0,-0.98507,2e-05,1.41799]
[1776592776292,52.76,75040.92,0.0,-0.98499,2e-05,1.42493]
[1776592777834,52.76,75040.92,0.0,-0.98499,2e-05,1.42493]
[1776592777940,52.76,75041.89,0.0,-0.98497,2e-05,1.42654]
[1776592781327,52.77,75045.13,0.0,-0.98491,2e-05,1.43193]
[1776592787371,52.77,75045.18,0.0,-0.9849,2e-05,1.43239]
[1776592790392,52.77,75051.33,0.0,-0.98478,2e-05,1.44235]
[1776592792485,52.77,75053.16,0.0,-0.98474,2e-05,1.44532]
[1776592792692,52.77,75053.16,0.0,-0.98474,2e-05,1.44532]
[1776592793075,52.77,75053.97,0.0,-0.98473,2e-05,1.44665]
[1776592793187,52.77,75053.97,0.0,-0.98473,2e-05,1.44665]
[1776592793288,52.77,75053.97,0.0,-0.98472,2e-05,1.44704]
[1776592798538,52.77,75054.19,0.0,-0.98472,2e-05,1.44754]
[1776592798696,52.77,75054.19,0.0,-0.98472,2e-05,1.44754]
[1776592801469,52.78,75045.72,0.0,-0.98488,2e-05,1.43421]
[1776592802476,52.78,75037.58,0.0,-0.98503,2e-05,1.42141]
[1776592803483,52.78,75034.13,0.0,-0.9851,2e-05,1.41606]
[1776592804241,52.78,75034.13,0.0,-0.9851,2e-05,1.41606]
[1776592804440,52.78,75034.13,0.0,-0.9851,2e-05,1.41606]
[1776592805022,52.77,75034.59,0.0,-0.9851,2e-05,1.4161]
[1776592805194,52.77,75034.59,0.0,-0.9851,2e-05,1.4161]
[1776592805500,52.77,75034.34,0.0,-0.9851,2e-05,1.41579]
[1776592808523,52.77,75031.18,0.0,-0.98516,2e-05,1.41111]
[1776592812650,52.78,75030.76,0.0,-0.98516,2e-05,1.41075]
[1776592812693,52.78,75030.76,0.0,-0.98516,2e-05,1.41075]
[1776592814564,52.78,75027.82,0.0,-0.98521,2e-05,1.40646]
[1776592817614,52.78,75027.63,0.0,-0.98521,2e-05,1.40638]
[1776592817701,52.78,75027.63,0.0,-0.98521,2e-05,1.40638]
[1776592817853,52.78,75027.63,0.0,-0.98521,2e-05,1.40638]
[1776592817937,52.78,75027.63,0.0,-0.98521,2e-05,1.40649]
[1776592818595,52.78,75027.96,0.0,-0.98521,2e-05,1.40711]
[1776592822623,52.79,75016.29,0.0,-0.98542,2e-05,1.38941]
[1776592823630,52.79,75016.9,0.0,-0.98541,2e-05,1.39049]
[1776592825373,52.79,75016.4,0.0,-0.98541,2e-05,1.38985]
[1776592826291,52.79,75015.87,0.0,-0.98542,2e-05,1.38916]
[1776592832286,52.8,75013.3,0.0,-0.98549,2e-05,1.38295]
[1776592832439,52.8,75013.3,0.0,-0.98549,2e-05,1.38295]
[1776592833699,52.8,75008.17,0.0,-0.98558,2e-05,1.37535]
[1776592834508,52.8,75008.17,0.0,-0.98558,2e-05,1.37535]
[1776592834687,52.8,75008.17,0.0,-0.98558,2e-05,1.37535]
[1776592834788,52.8,75008.17,0.0,-0.98558,2e-05,1.3755]
[1776592837472,52.8,75008.61,0.0,-0.98557,2e-05,1.37649]
[1776592837696,52.8,75008.61,0.0,-0.98557,2e-05,1.37649]
[1776592840749,52.81,75006.24,0.0,-0.9856,2e-05,1.37347]
[1776592841756,52.81,75002.95,0.0,-0.98566,2e-05,1.36859]
[1776592842855,52.81,75002.95,0.0,-0.98566,2e-05,1.36859]
[1776592842949,52.81,75003.25,0.0,-0.98565,2e-05,1.36938]
[1776592843776,52.81,75003.25,0.0,-0.98565,2e-05,1.36938]
[1776592843781,52.81,75003.49,0.0,-0.98565,2e-05,1.36975]
[1776592843936,52.81,75003.49,0.0,-0.98565,2e-05,1.36975]
[1776592845784,52.81,75005.82,0.0,-0.9856,2e-05,1.37364]
[1776592847798,52.82,75008.33,0.0,-0.98555,2e-05,1.37782]
[1776592848454,52.82,75008.33,0.0,-0.98555,2e-05,1.37782]
[1776592848692,52.82,75008.33,0.0,-0.98555,2e-05,1.37782]
[1776592852833,52.82,75004.89,0.0,-0.98561,2e-05,1.37329]
[1776592854438,52.82,75004.02,0.0,-0.98562,2e-05,1.3721]
[1776592854700,52.82,75004.02,0.0,-0.98562,2e-05,1.3721]
[1776592855008,52.82,75003.86,0.0,-0.98562,2e-05,1.37201]
[1776592855194,52.82,75003.86,0.0,-0.98562,2e-05,1.37201]
[1776592855853,52.83,75003.87,0.0,-0.98562,2e-05,1.37233]
[1776592861896,52.83,75003.72,0.0,-0.98561,2e-05,1.37285]
[1776592862903,52.83,74992.18,0.0,-0.98582,2e-05,1.35557]
[1776592863910,52.84,74991.01,0.0,-0.98584,2e-05,1.35397]
[1776592864273,52.84,74991.01,0.0,-0.98584,2e-05,1.35397]
[1776592864441,52.84,74991.01,0.0,-0.98584,2e-05,1.35397]
[1776592868800,52.84,74989.22,0.0,-0.98586,2e-05,1.3518]
[1776592868943,52.84,74988.75,0.0,-0.98587,2e-05,1.35127]
[1776592869952,52.84,74980.23,0.0,-0.98602,2e-05,1.3388]
[1776592870959,52.85,74981.72,0.0,-0.98599,2e-05,1.34124]
[1776592873586,52.85,74981.88,0.0,-0.98599,2e-05,1.34168]
[1776592873691,52.85,74981.88,0.0,-0.98599,2e-05,1.34168]
[1776592874169,52.85,74980.1,0.0,-0.98602,2e-05,1.3392]
[1776592874192,52.85,74980.1,0.0,-0.98602,2e-05,1.3392]
[1776592874266,52.85,74980.83,0.0,-0.986,2e-05,1.3405]
[1776592877001,52.86,74983.18,0.0,-0.98595,2e-05,1.34463]
[1776592878120,52.86,74983.18,0.0,-0.98595,2e-05,1.34463]
[1776592878196,52.86,74983.18,0.0,-0.98595,2e-05,1.34463]
[1776592880023,52.86,74986.54,0.0,-0.98588,2e-05,1.35026]
[1776592882835,52.86,74986.86,0.0,-0.98587,2e-05,1.35093]
[1776592882943,52.86,74986.86,0.0,-0.98587,2e-05,1.35093]
[1776592882880,52.86,74986.08,0.0,-0.98588,2e-05,1.35012]
[1776592883683,52.86,74986.08,0.0,-0.98588,2e-05,1.35012]
[1776592883942,52.86,74986.08,0.0,-0.98588,2e-05,1.35012]
[1776592889086,52.87,74986.58,0.0,-0.98586,2e-05,1.35197]
[1776592891100,52.88,74986.79,0.0,-0.98588,2e-05,1.34964]
[1776592894776,52.88,74984.79,0.0,-0.98592,2e-05,1.34699]
[1776592894943,52.88,74984.79,0.0,-0.98592,2e-05,1.34699]
[1776592895545,52.88,74984.64,0.0,-0.98592,2e-05,1.34695]
[1776592895698,52.88,74984.64,0.0,-0.98592,2e-05,1.34695]
[1776592895797,52.88,74983.67,0.0,-0.98593,2e-05,1.34568]
[1776592897142,52.89,74978.05,0.0,-0.98603,2e-05,1.33763]
[1776592898223,52.89,74978.05,0.0,-0.98603,2e-05,1.33763]
[1776592898439,52.89,74978.05,0.0,-0.98603,2e-05,1.33763]
[1776592904191,52.9,74982.44,0.0,-0.98593,2e-05,1.34568]
[1776592905197,52.9,74985.84,0.0,-0.98587,2e-05,1.351]
[1776592906889,52.9,74985.84,0.0,-0.98587,2e-05,1.351]
[1776592906944,52.9,74985.84,0.0,-0.98587,2e-05,1.351]
[1776592906917,52.9,74991.62,0.0,-0.98576,2e-05,1.3601]
[1776592907672,52.9,74991.62,0.0,-0.98576,2e-05,1.3601]
[1776592907693,52.9,74991.62,0.0,-0.98576,2e-05,1.3601]
[1776592907773,52.9,74992.52,0.0,-0.98574,2e-05,1.36147]
[1776592913262,52.91,74994.16,0.0,-0.9857,2e-05,1.36495]
[1776592918795,52.91,74994.29,0.0,-0.98569,2e-05,1.36563]
[1776592918943,52.91,74994.29,0.0,-0.98569,2e-05,1.36563]
[1776592920313,52.92,75001.59,0.0,-0.98555,2e-05,1.37743]
[1776592921320,52.92,75010.04,0.0,-0.98539,2e-05,1.39058]
[1776592922537,52.92,75010.04,0.0,-0.98539,2e-05,1.39058]
[1776592922695,52.92,75010.04,0.0,-0.98539,2e-05,1.39058]
[1776592922794,52.92,75009.44,0.0,-0.9854,2e-05,1.38977]
[1776592923492,52.92,75009.44,0.0,-0.9854,2e-05,1.38977]
[1776592923697,52.92,75009.44,0.0,-0.9854,2e-05,1.38977]
[1776592923797,52.92,75008.5,0.0,-0.98542,2e-05,1.38844]
[1776592928369,52.93,75012.18,0.0,-0.98534,2e-05,1.39473]
[1776592930332,52.93,75013.11,0.0,-0.98532,2e-05,1.39629]
[1776592930437,52.93,75013.11,0.0,-0.98532,2e-05,1.39629]
[1776592932397,52.93,75016.41,0.0,-0.98526,2e-05,1.40174]
[1776592937432,52.93,75016.42,0.0,-0.98525,2e-05,1.40228]
[1776592939446,52.94,75013.71,0.0,-0.9853,2e-05,1.39829]
[1776592940632,52.94,75013.71,0.0,-0.9853,2e-05,1.39829]
[1776592940689,52.94,75013.71,0.0,-0.9853,2e-05,1.39829]
[1776592941760,52.94,75012.43,0.0,-0.98532,2e-05,1.39642]
[1776592941937,52.94,75012.43,0.0,-0.98532,2e-05,1.39642]
[1776592941792,52.94,75013.25,0.0,-0.9853,2e-05,1.39781]
[1776592949516,52.94,75015.53,0.0,-0.98525,2e-05,1.40222]
[1776592950464,52.94,75015.53,0.0,-0.98525,2e-05,1.40222]
[1776592950701,52.94,75015.53,0.0,-0.98525,2e-05,1.40222]
[1776592951531,52.95,75017.23,0.0,-0.98525,2e-05,1.40199]
[1776592957572,52.95,75018.59,0.0,-0.98521,2e-05,1.40474]
[1776592961600,52.95,75021.77,0.0,-0.98515,2e-05,1.41011]
[1776592963192,52.96,75021.96,0.0,-0.98514,2e-05,1.41051]
[1776592963443,52.96,75021.96,0.0,-0.98514,2e-05,1.41051]
[1776592964029,52.96,75021.96,0.0,-0.98514,2e-05,1.41051]
[1776592964195,52.96,75022.32,0.0,-0.98514,2e-05,1.41116]
[1776592964279,52.96,75022.32,0.0,-0.98513,2e-05,1.41126]
[1776592969000,52.96,75022.25,0.0,-0.98513,2e-05,1.41134]
[1776592969046,52.96,75049.58,0.0,-0.98461,2e-05,1.4547]
[1776592969668,52.95,75061.83,0.0,-0.98438,2e-05,1.47362]
[1776592970674,52.95,75067.41,0.0,-0.98427,2e-05,1.48264]
[1776592971681,52.95,75073.77,0.0,-0.98414,2e-05,1.49296]
[1776592972232,52.95,75073.77,0.0,-0.98414,2e-05,1.49296]
[1776592972687,52.95,75065.39,0.0,-0.98431,2e-05,1.4793]
[1776592973695,52.95,75066.05,0.0,-0.98429,2e-05,1.48035]
[1776592974702,52.95,75080.25,0.0,-0.98401,2e-05,1.50348]
[1776592975709,52.95,75084.48,0.0,-0.98393,2e-05,1.51037]
[1776592979737,52.95,75082.28,0.0,-0.98397,2e-05,1.50648]
[1776592981751,52.95,75074.31,0.0,-0.98414,2e-05,1.49329]
[1776592983765,52.95,75078.01,0.0,-0.98406,2e-05,1.49925]
[1776592986172,52.95,75078.74,0.0,-0.98405,2e-05,1.50033]
[1776592986195,52.95,75078.74,0.0,-0.98405,2e-05,1.50033]
[1776592987364,52.95,75078.9,0.0,-0.98405,2e-05,1.50054]
[1776592987442,52.95,75078.9,0.0,-0.98405,2e-05,1.50054]
[1776592987793,52.95,75076.68,0.0,-0.98409,2e-05,1.49685]
[1776592989807,52.95,75080.97,0.0,-0.98401,2e-05,1.50377]
[1776592990814,52.95,75085.47,0.0,-0.98392,2e-05,1.51111]
[1776592991316,52.95,75085.47,0.0,-0.98392,2e-05,1.51111]
[1776592991439,52.95,75085.47,0.0,-0.98392,2e-05,1.51111]
[1776592992828,52.94,75091.93,0.0,-0.98379,2e-05,1.52163]
[1776592993835,52.94,75100.29,0.0,-0.98362,2e-05,1.53545]
[1776592994437,52.94,75100.29,0.0,-0.98362,2e-05,1.53545]
[1776592994842,52.94,75111.6,0.0,-0.98339,2e-05,1.5543]
[1776592995849,52.94,75115.8,0.0,-0.9833,2e-05,1.56126]
[1776592996856,52.94,75115.42,0.0,-0.98331,2e-05,1.56047]
[1776592997863,52.94,75120.78,0.0,-0.9832,2e-05,1.56938]
[1776592999878,52.94,75117.46,0.0,-0.98327,2e-05,1.56342]
[1776593001891,52.93,75115.01,0.0,-0.98333,2e-05,1.55893]
[1776593002315,52.93,75115.01,0.0,-0.98333,2e-05,1.55893]
[1776593002440,52.93,75115.01,0.0,-0.98333,2e-05,1.55893]
[1776593003898,52.93,75113.8,0.0,-0.98336,2e-05,1.55672]
[1776593003937,52.93,75113.8,0.0,-0.98336,2e-05,1.55672]
[1776593004037,52.93,75114.73,0.0,-0.98334,2e-05,1.55797]
[1776593004912,52.93,75117.14,0.0,-0.98329,2e-05,1.56204]
[1776593005288,52.93,75117.14,0.0,-0.98329,2e-05,1.56204]
[1776593005439,52.93,75117.14,0.0,-0.98329,2e-05,1.56204]
[1776593006926,52.93,75113.66,0.0,-0.98337,2e-05,1.55584]
[1776593009705,52.93,75113.6,0.0,-0.98337,2e-05,1.55541]
[1776593009941,52.93,75113.6,0.0,-0.98337,2e-05,1.55541]
[1776593010010,52.93,75113.6,0.0,-0.98337,2e-05,1.55541]
[1776593010042,52.92,75112.4,0.0,-0.9834,2e-05,1.55308]
[1776593010193,52.92,75112.4,0.0,-0.9834,2e-05,1.55308]
[1776593011962,52.92,75104.21,0.0,-0.98361,2e-05,1.53591]
[1776593012391,52.92,75104.21,0.0,-0.98361,2e-05,1.53591]
[1776593012436,52.92,75104.21,0.0,-0.98361,2e-05,1.53591]
[1776593012968,52.92,75100.64,0.0,-0.98368,2e-05,1.52981]
[1776593013976,52.92,75097.35,0.0,-0.98375,2e-05,1.52422]
[1776593015883,52.92,75097.15,0.0,-0.98376,2e-05,1.52378]
[1776593015937,52.92,75097.15,0.0,-0.98376,2e-05,1.52378]
[1776593016037,52.92,75096.87,0.0,-0.98376,2e-05,1.52311]
[1776593019011,52.92,75100.65,0.0,-0.98369,2e-05,1.52919]
[1776593019807,52.92,75100.65,0.0,-0.98369,2e-05,1.52919]
[1776593019937,52.92,75100.65,0.0,-0.98369,2e-05,1.52919]
[1776593020021,52.92,75103.44,0.0,-0.98363,2e-05,1.53362]
[1776593024048,52.91,75106.68,0.0,-0.98357,2e-05,1.53853]
[1776593024578,52.91,75106.68,0.0,-0.98357,2e-05,1.53853]
[1776593024703,52.91,75106.68,0.0,-0.98357,2e-05,1.53853]
[1776593025055,52.91,75109.58,0.0,-0.98352,2e-05,1.54326]
[1776593026334,52.91,75110.6,0.0,-0.9835,2e-05,1.54483]
[1776593026436,52.91,75110.6,0.0,-0.9835,2e-05,1.54483]
[1776593029966,52.91,75110.01,0.0,-0.98351,2e-05,1.54342]
[1776593030050,52.91,75110.01,0.0,-0.98351,2e-05,1.54342]
[1776593030090,52.91,75103.72,0.0,-0.98365,2e-05,1.53278]
[1776593030193,52.91,75103.72,0.0,-0.98365,2e-05,1.53278]
[1776593036133,52.9,75102.72,0.0,-0.98367,2e-05,1.53043]
[1776593041168,52.9,75103.31,0.0,-0.98366,2e-05,1.53127]
[1776593046280,52.9,75103.42,0.0,-0.98367,2e-05,1.53099]
[1776593046437,52.9,75103.42,0.0,-0.98367,2e-05,1.53099]
[1776593048333,52.89,75103.05,0.0,-0.98368,2e-05,1.53017]
[1776593048441,52.89,75103.05,0.0,-0.98368,2e-05,1.53017]
[1776593048542,52.89,75102.35,0.0,-0.98369,2e-05,1.52888]
[1776593054259,52.89,75102.01,0.0,-0.98371,2e-05,1.52764]
[1776593057502,52.89,75099.94,0.0,-0.98376,2e-05,1.52386]
[1776593060436,52.88,75099.66,0.0,-0.98376,2e-05,1.52319]
[1776593061309,52.88,75089.07,0.0,-0.98398,2e-05,1.50549]
[1776593062316,52.88,75086.27,0.0,-0.98404,2e-05,1.50082]
[1776593064174,52.88,75085.84,0.0,-0.98405,2e-05,1.50005]
[1776593064200,52.88,75085.84,0.0,-0.98405,2e-05,1.50005]
[1776593064681,52.88,75085.84,0.0,-0.98405,2e-05,1.50005]
[1776593064695,52.88,75085.84,0.0,-0.98405,2e-05,1.50005]
[1776593064780,52.88,75085.77,0.0,-0.98405,2e-05,1.49987]
[1776593070371,52.88,75080.39,0.0,-0.98416,2e-05,1.49073]
[1776593072854,52.88,75080.18,0.0,-0.9842,2e-05,1.48714]
[1776593072943,52.88,75080.18,0.0,-0.9842,2e-05,1.48714]
[1776593073133,52.88,75080.18,0.0,-0.9842,2e-05,1.48714]
[1776593073028,52.88,75079.95,0.0,-0.9842,2e-05,1.48672]
[1776593073202,52.88,75079.95,0.0,-0.9842,2e-05,1.48672]
[1776593079436,52.88,75081.93,0.0,-0.98417,2e-05,1.48973]
[1776593080443,52.88,75086.13,0.0,-0.98408,2e-05,1.49656]
[1776593081689,52.88,75086.13,0.0,-0.98408,2e-05,1.49656]
[1776593081939,52.88,75086.13,0.0,-0.98408,2e-05,1.49656]
[1776593082133,52.88,75086.13,0.0,-0.98408,2e-05,1.49656]
[1776593082152,52.88,75082.49,0.0,-0.98416,2e-05,1.49053]
[1776593082196,52.88,75082.49,0.0,-0.98416,2e-05,1.49053]
[1776593089141,52.87,75082.2,0.0,-0.98417,2e-05,1.48992]
[1776593089193,52.87,75082.2,0.0,-0.98417,2e-05,1.48992]
[1776593089376,52.87,75082.2,0.0,-0.98417,2e-05,1.48992]
[1776593089442,52.87,75082.2,0.0,-0.98417,2e-05,1.48992]
[1776593089506,52.87,75083.04,0.0,-0.98415,2e-05,1.49119]
[1776593094541,52.87,75083.64,0.0,-0.98414,2e-05,1.49199]
[1776593101151,52.87,75083.08,0.0,-0.98415,2e-05,1.49101]
[1776593101590,52.87,75061.93,0.0,-0.98457,2e-05,1.45662]
[1776593102597,52.87,75062.06,0.0,-0.98457,2e-05,1.45685]
[1776593104899,52.87,75061.07,0.0,-0.98459,2e-05,1.45529]
[1776593110661,52.87,75059.77,0.0,-0.98461,2e-05,1.45332]
[1776593116695,52.87,75063.08,0.0,-0.98454,2e-05,1.45886]
[1776593119110,52.87,75063.51,0.0,-0.98454,2e-05,1.45957]
[1776593119191,52.87,75063.51,0.0,-0.98454,2e-05,1.45957]
[1776593119159,52.87,75063.28,0.0,-0.98454,2e-05,1.45923]
[1776593119469,52.87,75063.28,0.0,-0.98454,2e-05,1.45923]
[1776593119694,52.87,75063.28,0.0,-0.98454,2e-05,1.45923]
[1776593120723,52.87,75060.95,0.0,-0.98459,2e-05,1.4555]
[1776593126765,52.88,75059.46,0.0,-0.98461,2e-05,1.45325]
[1776593128485,52.88,75059.46,0.0,-0.98461,2e-05,1.45325]
[1776593128692,52.88,75059.46,0.0,-0.98461,2e-05,1.45325]
[1776593128820,52.88,75059.46,0.0,-0.98461,2e-05,1.45325]
[1776593128943,52.88,75059.46,0.0,-0.98461,2e-05,1.45325]
[1776593129044,52.88,75059.29,0.0,-0.98462,2e-05,1.45302]
[1776593139863,52.88,75058.94,0.0,-0.98465,2e-05,1.44957]
[1776593143851,52.88,75058.83,0.0,-0.98465,2e-05,1.44947]
[1776593143941,52.88,75058.83,0.0,-0.98465,2e-05,1.44947]
[1776593144139,52.88,75058.83,0.0,-0.98465,2e-05,1.44947]
[1776593144193,52.88,75058.83,0.0,-0.98465,2e-05,1.44947]
[1776593144173,52.88,75060.04,0.0,-0.98463,2e-05,1.45145]
[1776593154968,52.88,75059.19,0.0,-0.98464,2e-05,1.4503]
[1776593159842,52.88,75059.16,0.0,-0.98464,2e-05,1.45034]
[1776593159939,52.88,75059.16,0.0,-0.98464,2e-05,1.45034]
[1776593159964,52.88,75059.16,0.0,-0.98464,2e-05,1.45034]
[1776593160193,52.88,75059.16,0.0,-0.98464,2e-05,1.45034]
[1776593160008,52.88,75059.19,0.0,-0.98464,2e-05,1.4504]
[1776593165039,52.88,75058.96,0.0,-0.98464,2e-05,1.45013]
[1776593170075,52.88,75061.61,0.0,-0.98459,2e-05,1.45447]
[1776593173185,52.88,75062.04,0.0,-0.98458,2e-05,1.45519]
[1776593173193,52.88,75062.55,0.0,-0.98457,2e-05,1.45603]
[1776593173441,52.88,75062.55,0.0,-0.98457,2e-05,1.45603]
[1776593173460,52.88,75062.55,0.0,-0.98457,2e-05,1.45603]
[1776593173692,52.88,75062.55,0.0,-0.98457,2e-05,1.45603]
[1776593175110,52.88,75065.97,0.0,-0.98451,2e-05,1.46153]
[1776593180145,52.88,75065.11,0.0,-0.98452,2e-05,1.46026]
[1776593184173,52.88,75061.16,0.0,-0.9846,2e-05,1.45407]
[1776593184788,52.88,75061.16,0.0,-0.9846,2e-05,1.45407]
[1776593184951,52.88,75061.16,0.0,-0.9846,2e-05,1.45407]
[1776593185157,52.88,75061.16,0.0,-0.9846,2e-05,1.45407]
[1776593185202,52.88,75061.16,0.0,-0.9846,2e-05,1.45407]
[1776593185259,52.89,75059.78,0.0,-0.98462,2e-05,1.45189]
[1776593193236,52.89,75059.5,0.0,-0.98466,2e-05,1.44845]
[1776593193969,52.89,75059.5,0.0,-0.98466,2e-05,1.44845]
[1776593194195,52.89,75059.5,0.0,-0.98466,2e-05,1.44845]
[1776593194243,52.89,75058.99,0.0,-0.98467,2e-05,1.44766]
[1776593194295,52.89,75058.99,0.0,-0.98467,2e-05,1.44766]
[1776593194441,52.89,75058.99,0.0,-0.98467,2e-05,1.44766]
[1776593201294,52.89,75047.25,0.0,-0.98489,2e-05,1.42923]
[1776593203061,52.89,75047.25,0.0,-0.98489,2e-05,1.42923]
[1776593203199,52.89,75047.25,0.0,-0.98489,2e-05,1.42923]
[1776593203268,52.89,75046.28,0.0,-0.98491,2e-05,1.42783]
[1776593203408,52.89,75046.28,0.0,-0.98491,2e-05,1.42783]
[1776593203445,52.89,75046.28,0.0,-0.98491,2e-05,1.42783]
[1776593204313,52.89,75048.74,0.0,-0.98486,2e-05,1.43178]
[1776593205888,52.89,75048.74,0.0,-0.98486,2e-05,1.43178]
[1776593205944,52.89,75048.74,0.0,-0.98486,2e-05,1.43178]
[1776593205950,52.89,75055.02,0.0,-0.98474,2e-05,1.44179]
[1776593206413,52.89,75055.02,0.0,-0.98474,2e-05,1.44179]
[1776593206442,52.89,75055.02,0.0,-0.98474,2e-05,1.44179]
[1776593212369,52.89,75056.02,0.0,-0.98472,2e-05,1.44358]
[1776593213327,52.89,75056.02,0.0,-0.98472,2e-05,1.44358]
[1776593213437,52.89,75056.02,0.0,-0.98472,2e-05,1.44358]
[1776593213769,52.89,75056.02,0.0,-0.98472,2e-05,1.44358]
[1776593213940,52.89,75056.02,0.0,-0.98472,2e-05,1.44358]
[1776593214010,52.89,75056.12,0.0,-0.98472,2e-05,1.44377]
[1776593217343,52.89,75057.56,0.0,-0.98469,2e-05,1.44616]
[1776593217441,52.89,75057.56,0.0,-0.98469,2e-05,1.44616]
[1776593217671,52.89,75057.56,0.0,-0.98469,2e-05,1.44616]
[1776593217695,52.89,75057.56,0.0,-0.98469,2e-05,1.44616]
[1776593217772,52.89,75057.27,0.0,-0.98469,2e-05,1.44576]
[1776593222462,52.9,75057.18,0.0,-0.98469,2e-05,1.44585]
[1776593222690,52.9,75057.18,0.0,-0.98469,2e-05,1.44585]
[1776593222731,52.9,75057.18,0.0,-0.98469,2e-05,1.44585]
[1776593222791,52.9,75057.18,0.0,-0.98469,2e-05,1.44585]
[1776593222892,52.9,75050.78,0.0,-0.98481,2e-05,1.43573]
[1776593223446,52.9,75047.51,0.0,-0.98488,2e-05,1.43061]
[1776593228480,52.9,75045.83,0.0,-0.9849,2e-05,1.42829]
[1776593229947,52.9,75045.83,0.0,-0.9849,2e-05,1.42829]
[1776593230195,52.9,75045.83,0.0,-0.9849,2e-05,1.42829]
[1776593230307,52.9,75045.83,0.0,-0.9849,2e-05,1.42829]
[1776593230254,52.9,75045.82,0.0,-0.9849,2e-05,1.42841]
[1776593230444,52.9,75045.82,0.0,-0.9849,2e-05,1.42841]
[1776593233516,52.9,75042.36,0.0,-0.98497,2e-05,1.42315]
[1776593236780,52.9,75042.32,0.0,-0.98497,2e-05,1.42324]
[1776593236945,52.9,75042.32,0.0,-0.98497,2e-05,1.42324]
[1776593237000,52.9,75042.32,0.0,-0.98497,2e-05,1.42324]
[1776593237194,52.9,75042.32,0.0,-0.98497,2e-05,1.42324]
[1776593237205,52.9,75040.87,0.0,-0.98499,2e-05,1.42104]
[1776593242579,52.91,75040.14,0.0,-0.985,2e-05,1.42037]
[1776593247239,52.91,75040.97,0.0,-0.98498,2e-05,1.42192]
[1776593247289,52.91,75047.32,0.0,-0.98486,2e-05,1.43208]
[1776593247439,52.91,75047.32,0.0,-0.98486,2e-05,1.43208]
[1776593247931,52.91,75047.32,0.0,-0.98486,2e-05,1.43208]
[1776593248198,52.91,75047.32,0.0,-0.98486,2e-05,1.43208]
[1776593253657,52.91,75047.63,0.0,-0.98488,2e-05,1.42983]
[1776593256142,52.91,75047.61,0.0,-0.98488,2e-05,1.42987]
[1776593256192,52.91,75047.61,0.0,-0.98488,2e-05,1.42987]
[1776593256243,52.91,75046.44,0.0,-0.9849,2e-05,1.42808]
[1776593257003,52.91,75046.44,0.0,-0.9849,2e-05,1.42808]
[1776593257199,52.91,75046.44,0.0,-0.9849,2e-05,1.42808]
[1776593257300,52.92,75043.31,0.0,-0.98496,2e-05,1.42332]
[1776593257687,52.92,75040.15,0.0,-0.98502,2e-05,1.41835]
[1776593260446,52.92,75040.61,0.0,-0.98501,2e-05,1.41924]
[1776593260695,52.92,75040.61,0.0,-0.98501,2e-05,1.41924]
[1776593260707,52.92,75041.49,0.0,-0.98499,2e-05,1.4207]
[1776593261715,52.92,75044.93,0.0,-0.98492,2e-05,1.4262]
[1776593263729,52.92,75043.08,0.0,-0.98496,2e-05,1.42343]
[1776593268626,52.92,75043.29,0.0,-0.98495,2e-05,1.42415]
[1776593268691,52.92,75043.29,0.0,-0.98495,2e-05,1.42415]
[1776593270778,52.92,75039.3,0.0,-0.98502,2e-05,1.41818]
[1776593273799,52.93,75032.16,0.0,-0.98515,2e-05,1.40734]
[1776593274764,52.93,75032.16,0.0,-0.98515,2e-05,1.40734]
[1776593274938,52.93,75032.16,0.0,-0.98515,2e-05,1.40734]
[1776593274966,52.93,75030.68,0.0,-0.98518,2e-05,1.40514]
[1776593275530,52.93,75030.68,0.0,-0.98518,2e-05,1.40514]
[1776593275693,52.93,75030.68,0.0,-0.98518,2e-05,1.40514]
[1776593277827,52.93,75026.77,0.0,-0.98525,2e-05,1.39938]
[1776593278834,52.93,75023.33,0.0,-0.98531,2e-05,1.39416]
[1776593280587,52.93,75022.04,0.0,-0.98533,2e-05,1.39228]
[1776593280696,52.93,75022.04,0.0,-0.98533,2e-05,1.39228]
[1776593281202,52.93,75022.04,0.0,-0.98533,2e-05,1.39228]
[1776593281298,52.93,75021.34,0.0,-0.98534,2e-05,1.39146]
[1776593281438,52.93,75021.34,0.0,-0.98534,2e-05,1.39146]
[1776593286890,52.94,75021.2,0.0,-0.98534,2e-05,1.39188]
[1776593291926,52.94,75020.54,0.0,-0.98534,2e-05,1.39148]
[1776593296327,52.94,75020.54,0.0,-0.98534,2e-05,1.39148]
[1776593296442,52.95,75020.47,0.0,-0.98534,2e-05,1.39187]
[1776593296792,52.95,75020.47,0.0,-0.98534,2e-05,1.39187]
[1776593296943,52.95,75020.47,0.0,-0.98534,2e-05,1.39187]
[1776593297024,52.95,75020.47,0.0,-0.98534,2e-05,1.39199]
[1776593303005,52.95,75025.0,0.0,-0.98524,2e-05,1.39973]
[1776593304255,52.95,75025.0,0.0,-0.98524,2e-05,1.39973]
[1776593304292,52.96,75026.58,0.0,-0.98521,2e-05,1.40229]
[1776593304437,52.96,75026.58,0.0,-0.98521,2e-05,1.40229]
[1776593304968,52.96,75026.58,0.0,-0.98521,2e-05,1.40229]
[1776593305199,52.96,75026.58,0.0,-0.98521,2e-05,1.40229]
[1776593305218,52.96,75026.58,0.0,-0.98521,2e-05,1.4024]
[1776593307036,52.96,75023.26,0.0,-0.98527,2e-05,1.39744]
[1776593312073,52.96,75014.62,0.0,-0.98546,2e-05,1.38157]
[1776593313281,52.96,75014.62,0.0,-0.98546,2e-05,1.38157]
[1776593313379,52.96,75012.53,0.0,-0.98549,2e-05,1.37863]
[1776593313441,52.96,75012.53,0.0,-0.98549,2e-05,1.37863]
[1776593314973,52.96,75012.53,0.0,-0.98549,2e-05,1.37863]
[1776593315165,52.96,75012.53,0.0,-0.98549,2e-05,1.37863]
[1776593315253,52.97,75010.77,0.0,-0.98552,2e-05,1.37607]
[1776593318115,52.97,75007.8,0.0,-0.98557,2e-05,1.37196]
[1776593319376,52.97,75007.8,0.0,-0.98557,2e-05,1.37196]
[1776593319411,52.97,75010.83,0.0,-0.98551,2e-05,1.3769]
[1776593319437,52.97,75010.83,0.0,-0.98551,2e-05,1.3769]
[1776593319803,52.97,75010.83,0.0,-0.98551,2e-05,1.3769]
[1776593319938,52.97,75010.83,0.0,-0.98551,2e-05,1.3769]
[1776593320128,52.97,75012.24,0.0,-0.98549,2e-05,1.37906]
[1776593324157,52.98,75014.32,0.0,-0.98544,2e-05,1.38282]
[1776593324737,52.98,75014.32,0.0,-0.98544,2e-05,1.38282]
[1776593324822,52.98,75014.32,0.0,-0.98544,2e-05,1.38282]
[1776593325164,52.98,75018.43,0.0,-0.98536,2e-05,1.38929]
[1776593326315,52.98,75018.43,0.0,-0.98536,2e-05,1.38929]
[1776593326417,52.98,75021.29,0.0,-0.98531,2e-05,1.39397]
[1776593326437,52.98,75021.29,0.0,-0.98531,2e-05,1.39397]
[1776593331481,52.98,75022.76,0.0,-0.98527,2e-05,1.39669]
[1776593331691,52.98,75022.76,0.0,-0.98527,2e-05,1.39669]
[1776593332213,52.98,75025.01,0.0,-0.98523,2e-05,1.4003]
[1776593332960,52.98,75025.01,0.0,-0.98523,2e-05,1.4003]
[1776593333194,52.98,75025.01,0.0,-0.98523,2e-05,1.4003]
[1776593333220,52.98,75027.11,0.0,-0.98519,2e-05,1.40367]
[1776593335233,52.99,75025.57,0.0,-0.98522,2e-05,1.40148]
[1776593339721,52.99,75024.9,0.0,-0.98522,2e-05,1.40085]
[1776593340269,52.99,75023.36,0.0,-0.98525,2e-05,1.39856]
[1776593341106,52.99,75023.36,0.0,-0.98525,2e-05,1.39856]
[1776593341189,52.99,75023.36,0.0,-0.98525,2e-05,1.39856]
[1776593346310,53.0,75021.42,0.0,-0.98528,2e-05,1.39623]
[1776593350339,53.0,75017.41,0.0,-0.98535,2e-05,1.39053]
[1776593350684,53.0,75017.41,0.0,-0.98535,2e-05,1.39053]
[1776593350694,53.0,75017.41,0.0,-0.98535,2e-05,1.39053]
[1776593356381,53.01,75017.4,0.0,-0.98534,2e-05,1.39136]
[1776593361755,53.01,75017.4,0.0,-0.98534,2e-05,1.39136]
[1776593361945,53.01,75017.4,0.0,-0.98534,2e-05,1.39136]
[1776593367458,53.02,75017.36,0.0,-0.98532,2e-05,1.39266]
[1776593373541,53.02,75016.82,0.0,-0.98533,2e-05,1.39195]
[1776593373692,53.02,75016.82,0.0,-0.98533,2e-05,1.39195]
[1776593382563,53.03,75016.05,0.0,-0.98535,2e-05,1.38956]
[1776593384047,53.03,75016.05,0.0,-0.98535,2e-05,1.38956]
[1776593384192,53.03,75016.05,0.0,-0.98535,2e-05,1.38956]
[1776593386929,53.04,75018.37,0.0,-0.9853,2e-05,1.39355]
[1776593386940,53.04,75018.37,0.0,-0.9853,2e-05,1.39355]
[1776593387598,53.04,75024.42,0.0,-0.98519,2e-05,1.4032]
[1776593388847,53.04,75024.42,0.0,-0.98519,2e-05,1.4032]
[1776593388943,53.04,75024.42,0.0,-0.98519,2e-05,1.4032]
[1776593389013,53.04,75030.95,0.0,-0.98506,2e-05,1.4135]
[1776593389612,53.04,75032.78,0.0,-0.98503,2e-05,1.41646]
[1776593394102,53.04,75032.92,0.0,-0.98502,2e-05,1.41696]
[1776593394202,53.04,75032.92,0.0,-0.98502,2e-05,1.41696]
[1776593394302,53.04,75034.78,0.0,-0.98498,2e-05,1.41996]
[1776593394923,53.04,75034.78,0.0,-0.98498,2e-05,1.41996]
[1776593394938,53.04,75034.78,0.0,-0.98498,2e-05,1.41996]
[1776593395024,53.04,75037.34,0.0,-0.98493,2e-05,1.42407]
[1776593400689,53.05,75038.22,0.0,-0.98491,2e-05,1.42592]
[1776593405725,53.05,75037.3,0.0,-0.98492,2e-05,1.42483]
[1776593407370,53.05,75037.3,0.0,-0.98492,2e-05,1.42483]
[1776593407438,53.05,75037.3,0.0,-0.98492,2e-05,1.42483]
[1776593411236,53.05,75037.3,0.0,-0.98492,2e-05,1.42512]
[1776593411442,53.05,75037.3,0.0,-0.98492,2e-05,1.42512]
[1776593411475,53.05,75030.95,0.0,-0.98504,2e-05,1.41531]
[1776593411767,53.05,75029.36,0.0,-0.98507,2e-05,1.41283]
[1776593412944,53.05,75029.36,0.0,-0.98507,2e-05,1.41283]
[1776593412967,53.05,75027.1,0.0,-0.98511,2e-05,1.40939]
[1776593415272,53.05,75027.03,0.0,-0.98511,2e-05,1.40937]
[1776593415437,53.05,75027.03,0.0,-0.98511,2e-05,1.40937]
[1776593420830,53.06,75024.04,0.0,-0.98516,2e-05,1.4054]
[1776593422833,53.06,75024.24,0.0,-0.98516,2e-05,1.40581]
[1776593422937,53.06,75024.24,0.0,-0.98516,2e-05,1.40581]
[1776593424729,53.06,75024.32,0.0,-0.98515,2e-05,1.40614]
[1776593424772,53.06,75024.32,0.0,-0.98515,2e-05,1.40614]
[1776593424925,53.06,75024.32,0.0,-0.98515,2e-05,1.40614]
[1776593424938,53.06,75024.32,0.0,-0.98515,2e-05,1.40614]
[1776593425021,53.06,75027.45,0.0,-0.98509,2e-05,1.41111]
[1776593425865,53.06,75033.17,0.0,-0.98498,2e-05,1.42015]
[1776593426872,53.06,75036.7,0.0,-0.98491,2e-05,1.42578]
[1776593430423,53.07,75037.34,0.0,-0.9849,2e-05,1.42691]
[1776593430440,53.07,75037.34,0.0,-0.9849,2e-05,1.42691]
[1776593432279,53.07,75035.26,0.0,-0.98494,2e-05,1.42376]
[1776593432436,53.07,75035.26,0.0,-0.98494,2e-05,1.42376]
[1776593432380,53.07,75034.5,0.0,-0.98498,2e-05,1.41951]
[1776593437949,53.07,75036.5,0.0,-0.98494,2e-05,1.4231]
[1776593446005,53.07,75036.39,0.0,-0.98493,2e-05,1.42348]
[1776593446917,53.07,75036.39,0.0,-0.98493,2e-05,1.42348]
[1776593446938,53.07,75036.39,0.0,-0.98493,2e-05,1.42348]
[1776593452046,53.08,75036.16,0.0,-0.98493,2e-05,1.42354]
[1776593457082,53.08,75035.76,0.0,-0.98494,2e-05,1.42326]
[1776593462117,53.08,75035.83,0.0,-0.98493,2e-05,1.42372]
[1776593467152,53.09,75036.26,0.0,-0.98492,2e-05,1.42474]
[1776593475952,53.09,75036.11,0.0,-0.98492,2e-05,1.42464]
[1776593476192,53.09,75036.11,0.0,-0.98492,2e-05,1.42464]
[1776593477686,53.09,75035.97,0.0,-0.98492,2e-05,1.42497]
[1776593477937,53.09,75035.97,0.0,-0.98492,2e-05,1.42497]
[1776593478231,53.09,75036.04,0.0,-0.98491,2e-05,1.42514]
[1776593484274,53.1,75035.82,0.0,-0.98491,2e-05,1.4252]
[1776593486093,53.1,75035.82,0.0,-0.98491,2e-05,1.4252]
[1776593486199,53.1,75035.82,0.0,-0.98491,2e-05,1.4252]
[1776593491323,53.1,75036.36,0.0,-0.98493,2e-05,1.42338]
[1776593496358,53.1,75036.22,0.0,-0.98493,2e-05,1.42351]
[1776593498902,53.1,75037.18,0.0,-0.98491,2e-05,1.42516]
[1776593498936,53.1,75037.18,0.0,-0.98491,2e-05,1.42516]
[1776593499379,53.1,75052.54,0.0,-0.98461,2e-05,1.44955]
[1776593501342,53.1,75053.32,0.0,-0.98459,2e-05,1.45086]
[1776593501437,53.1,75053.32,0.0,-0.98459,2e-05,1.45086]
[1776593501521,53.1,75053.48,0.0,-0.98459,2e-05,1.45115]
[1776593502400,53.1,75049.54,0.0,-0.98467,2e-05,1.44489]
[1776593508441,53.11,75048.83,0.0,-0.98468,2e-05,1.44396]
[1776593513476,53.11,75048.13,0.0,-0.98469,2e-05,1.44304]
[1776593516946,53.11,75048.13,0.0,-0.98469,2e-05,1.44304]
[1776593517194,53.11,75048.13,0.0,-0.98469,2e-05,1.44304]
[1776593522541,53.11,75050.35,0.0,-0.98464,2e-05,1.44697]
[1776593522809,53.11,75050.35,0.0,-0.98464,2e-05,1.44697]
[1776593522943,53.11,75050.35,0.0,-0.98464,2e-05,1.44697]
[1776593523547,53.11,75049.96,0.0,-0.98465,2e-05,1.44638]
[1776593524554,53.11,75054.56,0.0,-0.98456,2e-05,1.45375]
[1776593526568,53.11,75058.01,0.0,-0.98449,2e-05,1.45931]
[1776593527574,53.11,75058.01,0.0,-0.98449,2e-05,1.45931]
[1776593527575,53.11,75062.39,0.0,-0.9844,2e-05,1.46636]
[1776593528582,53.11,75065.58,0.0,-0.98434,2e-05,1.47149]
[1776593530595,53.11,75079.03,0.0,-0.98407,2e-05,1.49329]
[1776593531603,53.11,75073.24,0.0,-0.98419,2e-05,1.48382]
[1776593534191,53.11,75073.6,0.0,-0.98418,2e-05,1.48434]
[1776593535450,53.11,75075.15,0.0,-0.98415,2e-05,1.48683]
[1776593535539,53.11,75075.15,0.0,-0.98415,2e-05,1.48679]
[1776593535690,53.11,75075.15,0.0,-0.98415,2e-05,1.48679]
[1776593536638,53.11,75079.1,0.0,-0.98408,2e-05,1.49287]
[1776593541673,53.11,75080.33,0.0,-0.98406,2e-05,1.49463]
[1776593543940,53.11,75080.98,0.0,-0.98404,2e-05,1.49564]
[1776593548572,53.1,75081.58,0.0,-0.98404,2e-05,1.49641]
[1776593547715,53.1,75078.57,0.0,-0.9841,2e-05,1.49145]
[1776593548691,53.1,75078.57,0.0,-0.9841,2e-05,1.49145]
[1776593548722,53.1,75077.59,0.0,-0.98412,2e-05,1.48981]
[1776593551743,53.1,75077.48,0.0,-0.98415,2e-05,1.48628]
[1776593554856,53.1,75076.65,0.0,-0.98417,2e-05,1.48489]
[1776593554940,53.1,75076.65,0.0,-0.98417,2e-05,1.48489]
[1776593559775,53.1,75075.63,0.0,-0.98419,2e-05,1.48302]
[1776593559943,53.1,75075.63,0.0,-0.98419,2e-05,1.48302]
[1776593560042,53.1,75075.63,0.0,-0.98419,2e-05,1.48298]
[1776593565937,53.1,75077.05,0.0,-0.98417,2e-05,1.48513]
[1776593566848,53.1,75079.45,0.0,-0.98412,2e-05,1.48896]
[1776593568784,53.1,75079.79,0.0,-0.98411,2e-05,1.48947]
[1776593568944,53.1,75079.79,0.0,-0.98411,2e-05,1.48947]
[1776593569039,53.1,75080.96,0.0,-0.98409,2e-05,1.49133]
[1776593572717,53.1,75082.56,0.0,-0.98406,2e-05,1.49381]
[1776593572938,53.1,75082.56,0.0,-0.98406,2e-05,1.49381]
[1776593578517,53.09,75083.34,0.0,-0.98405,2e-05,1.49484]
[1776593578696,53.09,75082.96,0.0,-0.98406,2e-05,1.49412]
[1776593578793,53.09,75082.96,0.0,-0.98406,2e-05,1.49412]
[1776593578938,53.09,75082.96,0.0,-0.98406,2e-05,1.49412]
[1776593579039,53.09,75082.87,0.0,-0.98406,2e-05,1.49397]
[1776593584071,53.09,75083.69,0.0,-0.98404,2e-05,1.49511]
[1776593584202,53.09,75083.69,0.0,-0.98404,2e-05,1.49511]
[1776593586988,53.09,75079.07,0.0,-0.98414,2e-05,1.48738]
[1776593587995,53.09,75073.91,0.0,-0.98424,2e-05,1.47896]
[1776593588841,53.09,75073.91,0.0,-0.98424,2e-05,1.47896]
[1776593588936,53.09,75073.91,0.0,-0.98424,2e-05,1.47896]
[1776593589098,53.09,75073.91,0.0,-0.98424,2e-05,1.47896]
[1776593589199,53.09,75073.91,0.0,-0.98424,2e-05,1.47896]
[1776593589300,53.09,75074.65,0.0,-0.98423,2e-05,1.48014]
[1776593595044,53.09,75074.6,0.0,-0.98423,2e-05,1.4799]
[1776593597103,53.09,75075.39,0.0,-0.98422,2e-05,1.48116]
[1776593597192,53.09,75075.39,0.0,-0.98422,2e-05,1.48116]
[1776593603218,53.09,75076.04,0.0,-0.98421,2e-05,1.48205]
[1776593603437,53.09,75076.04,0.0,-0.98421,2e-05,1.48205]
[1776593603511,53.09,75076.04,0.0,-0.98421,2e-05,1.48205]
[1776593603693,53.09,75076.04,0.0,-0.98421,2e-05,1.48205]
[1776593603538,53.09,75076.08,0.0,-0.9842,2e-05,1.48209]
[1776593610149,53.09,75075.96,0.0,-0.98421,2e-05,1.48168]
[1776593611156,53.09,75062.47,0.0,-0.98451,2e-05,1.4567]
[1776593612162,53.09,75055.67,0.0,-0.98464,2e-05,1.44585]
[1776593614047,53.09,75055.39,0.0,-0.98465,2e-05,1.44543]
[1776593614199,53.09,75055.39,0.0,-0.98465,2e-05,1.44543]
[1776593621226,53.09,75063.43,0.0,-0.98449,2e-05,1.45847]
[1776593623150,53.09,75065.04,0.0,-0.98446,2e-05,1.46106]
[1776593623193,53.09,75065.04,0.0,-0.98446,2e-05,1.46106]
[1776593623566,53.09,75065.04,0.0,-0.98446,2e-05,1.46106]
[1776593623691,53.09,75065.04,0.0,-0.98446,2e-05,1.46106]
[1776593623668,53.09,75064.97,0.0,-0.98446,2e-05,1.46094]
[1776593629281,53.09,75064.58,0.0,-0.98447,2e-05,1.46032]
[1776593632405,53.09,75064.61,0.0,-0.98446,2e-05,1.46037]
[1776593632437,53.09,75064.61,0.0,-0.98446,2e-05,1.46037]
[1776593635324,53.09,75071.51,0.0,-0.98433,2e-05,1.47147]
[1776593636384,53.09,75071.51,0.0,-0.98433,2e-05,1.47147]
[1776593636437,53.09,75071.51,0.0,-0.98433,2e-05,1.47147]
[1776593636785,53.09,75072.44,0.0,-0.98431,2e-05,1.47295]
[1776593636947,53.09,75072.44,0.0,-0.98431,2e-05,1.47295]
[1776593637338,53.09,75072.3,0.0,-0.98431,2e-05,1.4727]
[1776593638345,53.09,75075.06,0.0,-0.98426,2e-05,1.47715]
[1776593641394,53.09,75075.64,0.0,-0.98425,2e-05,1.47802]
[1776593641438,53.09,75075.64,0.0,-0.98425,2e-05,1.47802]
[1776593643380,53.09,75073.1,0.0,-0.9843,2e-05,1.47382]
[1776593644387,53.09,75070.74,0.0,-0.98435,2e-05,1.46999]
[1776593645643,53.09,75070.74,0.0,-0.98435,2e-05,1.46999]
[1776593645690,53.09,75070.74,0.0,-0.98435,2e-05,1.46999]
[1776593646344,53.08,75070.6,0.0,-0.98435,2e-05,1.46973]
[1776593646438,53.08,75070.6,0.0,-0.98435,2e-05,1.46973]
[1776593646539,53.08,75070.0,0.0,-0.98436,2e-05,1.46876]
[1776593648415,53.08,75066.77,0.0,-0.98443,2e-05,1.46353]
[1776593653451,53.08,75067.46,0.0,-0.98441,2e-05,1.46461]
[1776593655465,53.08,75070.66,0.0,-0.98435,2e-05,1.46975]
[1776593655975,53.08,75070.66,0.0,-0.98435,2e-05,1.46975]
[1776593656189,53.08,75070.66,0.0,-0.98435,2e-05,1.46975]
[1776593656471,53.08,75073.06,0.0,-0.9843,2e-05,1.47361]
[1776593658486,53.08,75079.65,0.0,-0.98417,2e-05,1.48423]
[1776593660042,53.08,75079.8,0.0,-0.98417,2e-05,1.48443]
[1776593660104,53.08,75079.8,0.0,-0.98417,2e-05,1.48443]
[1776593660196,53.08,75079.8,0.0,-0.98417,2e-05,1.48443]
[1776593660500,53.08,75079.47,0.0,-0.98418,2e-05,1.48386]
[1776593664774,53.08,75077.89,0.0,-0.98421,2e-05,1.48113]
[1776593664937,53.08,75077.89,0.0,-0.98421,2e-05,1.48113]
[1776593664963,53.08,75077.89,0.0,-0.98421,2e-05,1.48113]
[1776593665190,53.08,75077.89,0.0,-0.98421,2e-05,1.48113]
[1776593665535,53.08,75077.93,0.0,-0.98421,2e-05,1.48116]
[1776593667549,53.08,75073.25,0.0,-0.9843,2e-05,1.47352]
[1776593667924,53.08,75073.25,0.0,-0.9843,2e-05,1.47352]
[1776593667939,53.08,75073.25,0.0,-0.9843,2e-05,1.47352]
[1776593669565,53.08,75078.56,0.0,-0.9842,2e-05,1.48207]
[1776593669845,53.08,75078.56,0.0,-0.9842,2e-05,1.48207]
[1776593669941,53.08,75078.56,0.0,-0.9842,2e-05,1.48207]
[1776593670395,53.08,75078.56,0.0,-0.9842,2e-05,1.48207]
[1776593670439,53.08,75078.56,0.0,-0.9842,2e-05,1.48207]
[1776593670571,53.08,75077.54,0.0,-0.98422,2e-05,1.4804]
[1776593675606,53.08,75076.82,0.0,-0.98427,2e-05,1.47588]
[1776593681649,53.08,75074.14,0.0,-0.98432,2e-05,1.4714]
[1776593682602,53.08,75074.14,0.0,-0.98432,2e-05,1.4714]
[1776593682691,53.08,75074.14,0.0,-0.98432,2e-05,1.4714]
[1776593682703,53.08,75072.05,0.0,-0.98436,2e-05,1.46798]
[1776593686447,53.08,75072.86,0.0,-0.98435,2e-05,1.46927]
[1776593686495,53.08,75072.86,0.0,-0.98435,2e-05,1.46927]
[1776593686775,53.08,75072.86,0.0,-0.98435,2e-05,1.46927]
[1776593686685,53.08,75072.42,0.0,-0.98436,2e-05,1.46853]
[1776593692727,53.08,75072.38,0.0,-0.98436,2e-05,1.46835]
[1776593699777,53.08,75072.98,0.0,-0.98435,2e-05,1.46918]
[1776593701228,53.08,75072.98,0.0,-0.98435,2e-05,1.46918]
[1776593701463,53.08,75072.98,0.0,-0.98435,2e-05,1.46918]
[1776593701705,53.08,75072.98,0.0,-0.98435,2e-05,1.46918]
[1776593701791,53.08,75073.16,0.0,-0.98435,2e-05,1.46943]
[1776593701969,53.08,75073.16,0.0,-0.98435,2e-05,1.46943]
[1776593703935,53.08,75073.3,0.0,-0.98434,2e-05,1.46963]
[1776593704817,53.07,75064.68,0.0,-0.98452,2e-05,1.45573]
[1776593705822,53.07,75054.79,0.0,-0.98471,2e-05,1.43996]
[1776593706828,53.08,75062.75,0.0,-0.98455,2e-05,1.45267]
[1776593708600,53.08,75062.75,0.0,-0.98455,2e-05,1.45267]
[1776593708699,53.08,75062.75,0.0,-0.98455,2e-05,1.45267]
[1776593708801,53.08,75066.17,0.0,-0.98449,2e-05,1.45815]
[1776593709127,53.08,75066.17,0.0,-0.98449,2e-05,1.45815]
[1776593709194,53.08,75066.17,0.0,-0.98449,2e-05,1.45815]
[1776593709269,53.08,75062.21,0.0,-0.98456,2e-05,1.45181]
[1776593709849,53.08,75059.89,0.0,-0.98461,2e-05,1.44812]
[1776593710857,53.08,75055.7,0.0,-0.98469,2e-05,1.44146]
[1776593712092,53.08,75055.7,0.0,-0.98469,2e-05,1.44146]
[1776593712194,53.08,75055.7,0.0,-0.98469,2e-05,1.44146]
[1776593712295,53.08,75053.1,0.0,-0.98474,2e-05,1.43736]
[1776593715892,53.08,75042.63,0.0,-0.98494,2e-05,1.42098]
[1776593717818,53.08,75042.63,0.0,-0.98494,2e-05,1.42098]
[1776593716899,53.08,75042.07,0.0,-0.98495,2e-05,1.42016]
[1776593717944,53.08,75042.07,0.0,-0.98495,2e-05,1.42016]
[1776593718743,53.08,75042.07,0.0,-0.98495,2e-05,1.42016]
[1776593718942,53.08,75041.91,0.0,-0.98495,2e-05,1.41998]
[1776593719017,53.08,75041.88,0.0,-0.98495,2e-05,1.41999]
[1776593724955,53.08,75042.16,0.0,-0.98494,2e-05,1.4208]
[1776593726893,53.08,75042.16,0.0,-0.98494,2e-05,1.4208]
[1776593726938,53.08,75042.16,0.0,-0.98494,2e-05,1.4208]
[1776593730996,53.08,75039.83,0.0,-0.98498,2e-05,1.41753]
[1776593732589,53.08,75039.83,0.0,-0.98498,2e-05,1.41753]
[1776593732698,53.08,75039.83,0.0,-0.98498,2e-05,1.41753]
[1776593733208,53.09,75038.33,0.0,-0.98504,2e-05,1.41221]
[1776593733439,53.09,75038.33,0.0,-0.98504,2e-05,1.41221]
[1776593733532,53.09,75038.1,0.0,-0.98504,2e-05,1.41185]
[1776593736912,53.09,75038.03,0.0,-0.98504,2e-05,1.41199]
[1776593736938,53.09,75038.03,0.0,-0.98504,2e-05,1.41199]
[1776593742074,53.09,75037.42,0.0,-0.98505,2e-05,1.41155]
[1776593746582,53.09,75035.83,0.0,-0.98507,2e-05,1.40932]
[1776593746690,53.09,75035.83,0.0,-0.98507,2e-05,1.40932]
[1776593747197,53.09,75034.93,0.0,-0.98509,2e-05,1.4081]
[1776593747439,53.09,75034.93,0.0,-0.98509,2e-05,1.4081]
[1776593749122,53.1,75035.26,0.0,-0.98508,2e-05,1.40881]
[1776593753222,53.1,75035.51,0.0,-0.98507,2e-05,1.40947]
[1776593753440,53.1,75035.51,0.0,-0.98507,2e-05,1.40947]
[1776593759204,53.1,75035.94,0.0,-0.98506,2e-05,1.41078]
[1776593761062,53.1,75036.36,0.0,-0.98505,2e-05,1.41153]
[1776593761191,53.1,75036.36,0.0,-0.98505,2e-05,1.41153]
[1776593761463,53.1,75036.36,0.0,-0.98505,2e-05,1.41153]
[1776593761691,53.1,75036.36,0.0,-0.98505,2e-05,1.41153]
[1776593761728,53.11,75036.62,0.0,-0.98504,2e-05,1.41203]
[1776593770281,53.11,75036.58,0.0,-0.98503,2e-05,1.41276]
[1776593774309,53.11,75041.94,0.0,-0.98493,2e-05,1.42151]
[1776593775097,53.11,75041.94,0.0,-0.98493,2e-05,1.42151]
[1776593775189,53.11,75041.94,0.0,-0.98493,2e-05,1.42151]
[1776593775316,53.11,75037.76,0.0,-0.98501,2e-05,1.41503]
[1776593783372,53.12,75036.35,0.0,-0.98502,2e-05,1.41353]
[1776593788407,53.12,75036.82,0.0,-0.98501,2e-05,1.4147]
[1776593791428,53.13,75036.85,0.0,-0.98504,2e-05,1.41189]
[1776593792135,53.13,75036.85,0.0,-0.98504,2e-05,1.41189]
[1776593792197,53.13,75036.85,0.0,-0.98504,2e-05,1.41189]
[1776593792934,53.13,75037.3,0.0,-0.98503,2e-05,1.41268]
[1776593793199,53.13,75037.3,0.0,-0.98503,2e-05,1.41268]
[1776593793300,53.13,75037.3,0.0,-0.98503,2e-05,1.41277]
[1776593798477,53.13,75037.55,0.0,-0.98502,2e-05,1.41362]
[1776593802994,53.13,75037.51,0.0,-0.98501,2e-05,1.41392]
[1776593803190,53.13,75037.51,0.0,-0.98501,2e-05,1.41392]
[1776593810572,53.14,75043.7,0.0,-0.98488,2e-05,1.42433]
[1776593811578,53.14,75053.15,0.0,-0.9847,2e-05,1.43933]
[1776593812288,53.14,75053.15,0.0,-0.9847,2e-05,1.43933]
[1776593812438,53.14,75053.15,0.0,-0.9847,2e-05,1.43933]
[1776593812585,53.14,75053.45,0.0,-0.9847,2e-05,1.43985]
[1776593813389,53.14,75053.45,0.0,-0.9847,2e-05,1.43985]
[1776593813444,53.14,75053.45,0.0,-0.9847,2e-05,1.43985]
[1776593813591,53.14,75053.25,0.0,-0.9847,2e-05,1.43957]
[1776593818627,53.14,75051.07,0.0,-0.98474,2e-05,1.43631]
[1776593821575,53.14,75051.55,0.0,-0.98473,2e-05,1.43716]
[1776593821696,53.14,75051.55,0.0,-0.98473,2e-05,1.43716]
[1776593826717,53.14,75049.95,0.0,-0.98476,2e-05,1.43481]
[1776593826796,53.14,75048.42,0.0,-0.98479,2e-05,1.43243]
[1776593826938,53.14,75048.42,0.0,-0.98479,2e-05,1.43243]
[1776593827014,53.14,75048.42,0.0,-0.98479,2e-05,1.43243]
[1776593827195,53.14,75048.42,0.0,-0.98479,2e-05,1.43243]
[1776593829928,53.14,75047.88,0.0,-0.9848,2e-05,1.43167]
[1776593829704,53.15,75044.88,0.0,-0.98485,2e-05,1.42698]
[1776593829946,53.15,75044.88,0.0,-0.98485,2e-05,1.42698]
[1776593830711,53.15,75044.72,0.0,-0.98486,2e-05,1.42677]
[1776593832433,53.15,75044.52,0.0,-0.98486,2e-05,1.42651]
[1776593832689,53.15,75044.52,0.0,-0.98486,2e-05,1.42651]
[1776593836707,53.15,75043.94,0.0,-0.98487,2e-05,1.4258]
[1776593836946,53.15,75040.31,0.0,-0.98494,2e-05,1.42014]
[1776593837487,53.15,75040.31,0.0,-0.98494,2e-05,1.42014]
[1776593837690,53.15,75040.31,0.0,-0.98494,2e-05,1.42014]
[1776593837759,53.15,75040.45,0.0,-0.98493,2e-05,1.42041]
[1776593838767,53.15,75042.49,0.0,-0.98489,2e-05,1.42368]
[1776593843802,53.15,75042.54,0.0,-0.98489,2e-05,1.42403]
[1776593844376,53.15,75042.54,0.0,-0.98489,2e-05,1.42403]
[1776593844435,53.15,75042.54,0.0,-0.98489,2e-05,1.42403]
[1776593844809,53.15,75045.5,0.0,-0.98483,2e-05,1.42875]
[1776593847830,53.15,75047.42,0.0,-0.98479,2e-05,1.43192]
[1776593849950,53.15,75047.28,0.0,-0.98479,2e-05,1.43174]
[1776593849844,53.15,75045.32,0.0,-0.98483,2e-05,1.42868]
[1776593850188,53.15,75045.32,0.0,-0.98483,2e-05,1.42868]
[1776593850708,53.15,75045.32,0.0,-0.98483,2e-05,1.42868]
[1776593850944,53.15,75045.32,0.0,-0.98483,2e-05,1.42868]
[1776593850947,53.15,75043.82,0.0,-0.98486,2e-05,1.4264]
[1776593856893,53.16,75043.91,0.0,-0.98489,2e-05,1.42377]
[1776593861939,53.16,75043.2,0.0,-0.98489,2e-05,1.42296]
[1776593864443,53.16,75043.5,0.0,-0.98489,2e-05,1.4236]
[1776593864697,53.16,75043.5,0.0,-0.98489,2e-05,1.4236]
[1776593865956,53.16,75043.53,0.0,-0.98489,2e-05,1.42375]
[1776593870991,53.16,75044.84,0.0,-0.98486,2e-05,1.42605]
[1776593874135,53.16,75045.0,0.0,-0.98485,2e-05,1.42639]
[1776593874192,53.16,75045.0,0.0,-0.98485,2e-05,1.42639]
[1776593877033,53.17,75043.08,0.0,-0.98489,2e-05,1.42354]
[1776593879771,53.17,75043.08,0.0,-0.98489,2e-05,1.42354]
[1776593879943,53.17,75043.08,0.0,-0.98489,2e-05,1.42354]
[1776593879789,53.17,75043.08,0.0,-0.98489,2e-05,1.42363]
[1776593883809,53.17,75043.01,0.0,-0.98489,2e-05,1.42361]
[1776593883942,53.17,75043.01,0.0,-0.98489,2e-05,1.42361]
[1776593886096,53.17,75037.71,0.0,-0.98499,2e-05,1.41554]
[1776593887615,53.17,75037.71,0.0,-0.98499,2e-05,1.41554]
[1776593887691,53.17,75037.71,0.0,-0.98499,2e-05,1.41554]
[1776593887775,53.17,75036.29,0.0,-0.98501,2e-05,1.41339]
[1776593888118,53.17,75036.29,0.0,-0.98501,2e-05,1.41339]
[1776593888195,53.17,75036.29,0.0,-0.98501,2e-05,1.41339]
[1776593892137,53.17,75034.29,0.0,-0.98505,2e-05,1.4106]
[1776593895437,53.17,75034.02,0.0,-0.98505,2e-05,1.41033]
[1776593895696,53.17,75034.02,0.0,-0.98505,2e-05,1.41033]
[1776593895796,53.17,75034.02,0.0,-0.98505,2e-05,1.41041]
[1776593896148,53.17,75034.02,0.0,-0.98505,2e-05,1.41041]
[1776593896196,53.17,75034.02,0.0,-0.98505,2e-05,1.41041]
[1776593899186,53.18,75036.19,0.0,-0.985,2e-05,1.4141]
[1776593903654,53.18,75036.38,0.0,-0.985,2e-05,1.41461]
[1776593903691,53.18,75036.38,0.0,-0.985,2e-05,1.41461]
[1776593903713,53.18,75040.71,0.0,-0.98491,2e-05,1.42146]
[1776593904332,53.18,75040.71,0.0,-0.98491,2e-05,1.42146]
[1776593904442,53.18,75040.71,0.0,-0.98491,2e-05,1.42146]
[1776593908711,53.18,75041.78,0.0,-0.98489,2e-05,1.42336]
[1776593908943,53.18,75041.78,0.0,-0.98489,2e-05,1.42336]
[1776593908976,53.18,75039.69,0.0,-0.98493,2e-05,1.42019]
[1776593909414,53.18,75039.69,0.0,-0.98493,2e-05,1.42019]
[1776593909444,53.18,75039.69,0.0,-0.98493,2e-05,1.42019]
[1776593916306,53.18,75036.78,0.0,-0.98501,2e-05,1.41297]
[1776593917312,53.19,75041.36,0.0,-0.98492,2e-05,1.42022]
[1776593918209,53.19,75041.36,0.0,-0.98492,2e-05,1.42022]
[1776593918438,53.19,75041.36,0.0,-0.98492,2e-05,1.42022]
[1776593918800,53.19,75041.36,0.0,-0.98492,2e-05,1.42022]
[1776593918940,53.19,75041.36,0.0,-0.98492,2e-05,1.42022]
[1776593918996,53.19,75042.31,0.0,-0.9849,2e-05,1.42183]
[1776593920334,53.19,75040.35,0.0,-0.98494,2e-05,1.41881]
[1776593925369,53.19,75039.37,0.0,-0.98495,2e-05,1.41761]
[1776593927175,53.19,75038.63,0.0,-0.98497,2e-05,1.41652]
[1776593927192,53.19,75038.63,0.0,-0.98497,2e-05,1.41652]
[1776593927780,53.19,75038.63,0.0,-0.98497,2e-05,1.41652]
[1776593927939,53.19,75038.63,0.0,-0.98497,2e-05,1.41652]
[1776593927957,53.19,75036.36,0.0,-0.98501,2e-05,1.41304]
[1776593931943,53.19,75035.97,0.0,-0.98501,2e-05,1.41266]
[1776593931411,53.19,75042.0,0.0,-0.9849,2e-05,1.42218]
[1776593932195,53.19,75042.0,0.0,-0.9849,2e-05,1.42218]
[1776593932435,53.19,75042.0,0.0,-0.9849,2e-05,1.42218]
[1776593932702,53.19,75042.0,0.0,-0.9849,2e-05,1.42218]
[1776593932782,53.19,75041.57,0.0,-0.98491,2e-05,1.42156]
[1776593937811,53.19,75040.33,0.0,-0.98493,2e-05,1.4198]
[1776593937947,53.19,75040.33,0.0,-0.98493,2e-05,1.4198]
[1776593938046,53.2,75040.74,0.0,-0.98492,2e-05,1.42064]
[1776593938189,53.2,75040.74,0.0,-0.98492,2e-05,1.42064]
[1776593938438,53.2,75040.74,0.0,-0.98492,2e-05,1.42064]
[1776593945510,53.2,75043.89,0.0,-0.98485,2e-05,1.42603]
[1776593946517,53.2,75047.39,0.0,-0.98478,2e-05,1.4316]
[1776593947109,53.2,75047.39,0.0,-0.98478,2e-05,1.4316]
[1776593947190,53.2,75047.39,0.0,-0.98478,2e-05,1.4316]
[1776593947533,53.2,75047.39,0.0,-0.98478,2e-05,1.4316]
[1776593947694,53.2,75047.39,0.0,-0.98478,2e-05,1.4316]
[1776593947696,53.2,75047.74,0.0,-0.98478,2e-05,1.4322]
[1776593950999,53.2,75047.71,0.0,-0.98478,2e-05,1.4322]
[1776593951037,53.2,75051.3,0.0,-0.9847,2e-05,1.438]
[1776593951204,53.2,75051.3,0.0,-0.9847,2e-05,1.438]
[1776593951313,53.2,75051.3,0.0,-0.9847,2e-05,1.438]
[1776593951443,53.2,75051.3,0.0,-0.9847,2e-05,1.438]
[1776593951552,53.2,75051.75,0.0,-0.9847,2e-05,1.43871]
[1776593955580,53.2,75048.37,0.0,-0.98476,2e-05,1.43348]
[1776593956307,53.2,75048.37,0.0,-0.98476,2e-05,1.43348]
[1776593956436,53.2,75048.37,0.0,-0.98476,2e-05,1.43348]
[1776593956859,53.2,75048.37,0.0,-0.98476,2e-05,1.43348]
[1776593956945,53.2,75048.37,0.0,-0.98476,2e-05,1.43348]
[1776593956955,53.2,75047.41,0.0,-0.98478,2e-05,1.432]
[1776593961622,53.2,75045.5,0.0,-0.98481,2e-05,1.4292]
[1776593963917,53.2,75045.34,0.0,-0.98481,2e-05,1.42899]
[1776593963937,53.2,75045.34,0.0,-0.98481,2e-05,1.42899]
[1776593963960,53.21,75044.96,0.0,-0.98482,2e-05,1.42844]
[1776593964556,53.21,75044.96,0.0,-0.98482,2e-05,1.42844]
[1776593964697,53.21,75044.96,0.0,-0.98482,2e-05,1.42844]
[1776593965649,53.21,75039.56,0.0,-0.98492,2e-05,1.42004]
[1776593970685,53.21,75039.48,0.0,-0.98492,2e-05,1.42022]
[1776593971390,53.21,75039.48,0.0,-0.98492,2e-05,1.42022]
[1776593971438,53.21,75039.48,0.0,-0.98492,2e-05,1.42022]
[1776593971491,53.21,75039.48,0.0,-0.98495,2e-05,1.41714]
[1776593972221,53.21,75039.48,0.0,-0.98495,2e-05,1.41714]
[1776593972440,53.21,75039.48,0.0,-0.98495,2e-05,1.41714]
[1776593977735,53.21,75039.69,0.0,-0.98494,2e-05,1.41783]
[1776593978274,53.21,75039.69,0.0,-0.98494,2e-05,1.41783]
[1776593978436,53.21,75039.69,0.0,-0.98494,2e-05,1.41783]
[1776593979036,53.21,75039.69,0.0,-0.98494,2e-05,1.41783]
[1776593978742,53.21,75039.5,0.0,-0.98495,2e-05,1.41759]
[1776593979196,53.21,75039.5,0.0,-0.98495,2e-05,1.41759]
[1776593984785,53.21,75039.43,0.0,-0.98494,2e-05,1.41783]
[1776593988621,53.22,75040.62,0.0,-0.98492,2e-05,1.41986]
[1776593988689,53.22,75040.62,0.0,-0.98492,2e-05,1.41986]
[1776593988814,53.22,75041.22,0.0,-0.98491,2e-05,1.42085]
[1776593989268,53.22,75041.22,0.0,-0.98491,2e-05,1.42085]
[1776593989440,53.22,75041.22,0.0,-0.98491,2e-05,1.42085]
[1776593995863,53.22,75041.47,0.0,-0.9849,2e-05,1.42156]
[1776593996500,53.22,75041.47,0.0,-0.9849,2e-05,1.42156]
[1776593996692,53.22,75041.47,0.0,-0.9849,2e-05,1.42156]
[1776593996870,53.22,75044.16,0.0,-0.98485,2e-05,1.42584]
[1776593997433,53.22,75044.16,0.0,-0.98485,2e-05,1.42584]
[1776593997690,53.22,75044.16,0.0,-0.98485,2e-05,1.42584]
[1776593998884,53.22,75048.23,0.0,-0.98477,2e-05,1.43233]
[1776594003919,53.22,75048.73,0.0,-0.98476,2e-05,1.43325]
[1776594005417,53.22,75048.73,0.0,-0.98476,2e-05,1.43325]
[1776594005437,53.22,75048.73,0.0,-0.98476,2e-05,1.43325]
[1776594005932,53.22,75048.98,0.0,-0.98475,2e-05,1.43368]
[1776594006336,53.22,75048.98,0.0,-0.98475,2e-05,1.43368]
[1776594006438,53.22,75048.98,0.0,-0.98475,2e-05,1.43368]
[1776594012982,53.22,75048.77,0.0,-0.98475,2e-05,1.4335]
[1776594019024,53.22,75048.71,0.0,-0.98475,2e-05,1.43353]
[1776594024058,53.22,75048.12,0.0,-0.98476,2e-05,1.43272]
[1776594029093,53.23,75048.22,0.0,-0.98476,2e-05,1.43298]
[1776594031108,53.23,75044.33,0.0,-0.98487,2e-05,1.42373]
[1776594031264,53.23,75044.33,0.0,-0.98487,2e-05,1.42373]
[1776594031437,53.23,75044.33,0.0,-0.98487,2e-05,1.42373]
[1776594032114,53.23,75045.1,0.0,-0.98485,2e-05,1.42498]
[1776594032521,53.23,75045.1,0.0,-0.98485,2e-05,1.42498]
[1776594032693,53.23,75045.1,0.0,-0.98485,2e-05,1.42498]
[1776594036143,53.23,75048.96,0.0,-0.98477,2e-05,1.43119]
[1776594037763,53.23,75048.96,0.0,-0.98477,2e-05,1.43119]
[1776594037941,53.23,75048.96,0.0,-0.98477,2e-05,1.43119]
[1776594038023,53.23,75049.2,0.0,-0.98477,2e-05,1.43159]
[1776594039129,53.23,75049.2,0.0,-0.98477,2e-05,1.43159]
[1776594039195,53.23,75049.86,0.0,-0.98476,2e-05,1.43265]
[1776594039230,53.23,75052.98,0.0,-0.9847,2e-05,1.43761]
[1776594042185,53.23,75054.82,0.0,-0.98466,2e-05,1.44056]
[1776594047220,53.23,75054.72,0.0,-0.98466,2e-05,1.44044]
[1776594049471,53.23,75054.79,0.0,-0.98466,2e-05,1.44056]
[1776594049688,53.23,75054.79,0.0,-0.98466,2e-05,1.44056]
[1776594049741,53.23,75055.62,0.0,-0.98464,2e-05,1.44188]
[1776594050762,53.23,75055.62,0.0,-0.98464,2e-05,1.44188]
[1776594050938,53.23,75055.62,0.0,-0.98464,2e-05,1.44188]
[1776594056283,53.23,75057.83,0.0,-0.9846,2e-05,1.44554]
[1776594057986,53.23,75057.83,0.0,-0.9846,2e-05,1.44554]
[1776594058009,53.23,75059.66,0.0,-0.98456,2e-05,1.44843]
[1776594058190,53.23,75059.66,0.0,-0.98456,2e-05,1.44843]
[1776594062325,53.23,75062.96,0.0,-0.9845,2e-05,1.45336]
[1776594063331,53.23,75067.75,0.0,-0.98441,2e-05,1.46088]
[1776594064404,53.23,75067.75,0.0,-0.98441,2e-05,1.46088]
[1776594064438,53.23,75067.75,0.0,-0.98441,2e-05,1.46088]
[1776594066353,53.22,75071.59,0.0,-0.98435,2e-05,1.46617]
[1776594068043,53.22,75071.59,0.0,-0.98435,2e-05,1.46617]
[1776594068145,53.21,75075.26,0.0,-0.98428,2e-05,1.47132]
[1776594068204,53.21,75075.26,0.0,-0.98428,2e-05,1.47132]
[1776594068716,53.21,75075.26,0.0,-0.98428,2e-05,1.47132]
[1776594074409,53.19,75077.84,0.0,-0.98426,2e-05,1.47301]
[1776594075390,53.19,75077.84,0.0,-0.98426,2e-05,1.47301]
[1776594075438,53.19,75077.84,0.0,-0.98426,2e-05,1.47301]
[1776594077429,53.18,75079.81,0.0,-0.98424,2e-05,1.47498]
[1776594078437,53.18,75082.62,0.0,-0.98419,2e-05,1.47911]
[1776594083472,53.16,75083.71,0.0,-0.9842,2e-05,1.47843]
[1776594084479,53.16,75085.5,0.0,-0.98417,2e-05,1.48089]
[1776594086250,53.1,75085.7,0.0,-0.98426,2e-05,1.47348]
[1776594086437,53.1,75085.7,0.0,-0.98426,2e-05,1.47348]
[1776594091528,52.74,75085.32,0.0,-0.98487,2e-05,1.42367]
[1776594092957,52.74,75085.32,0.0,-0.98487,2e-05,1.42367]
[1776594093191,52.74,75085.32,0.0,-0.98487,2e-05,1.42367]
[1776594093542,52.62,75087.84,0.0,-0.98501,2e-05,1.41244]
[1776594095556,52.51,75090.08,0.0,-0.98515,2e-05,1.40105]
[1776594099584,52.35,75092.27,0.0,-0.98535,2e-05,1.38451]
[1776594102816,52.37,75092.89,0.0,-0.98531,2e-05,1.38826]
[1776594102942,52.37,75092.89,0.0,-0.98531,2e-05,1.38826]
[1776594103612,52.39,75095.34,0.0,-0.98523,2e-05,1.39473]
[1776594104619,52.4,75098.84,0.0,-0.98515,2e-05,1.40144]
[1776594106734,52.41,75098.87,0.0,-0.98513,2e-05,1.40256]
[1776594106936,52.41,75098.87,0.0,-0.98513,2e-05,1.40256]
[1776594107176,52.41,75098.87,0.0,-0.98513,2e-05,1.40256]
[1776594107204,52.41,75098.87,0.0,-0.98513,2e-05,1.40256]
[1776594107038,52.42,75100.18,0.0,-0.98509,2e-05,1.40569]
[1776594107640,52.43,75103.14,0.0,-0.98503,2e-05,1.41137]
[1776594108647,52.43,75105.14,0.0,-0.98498,2e-05,1.41544]
[1776594109724,52.43,75105.14,0.0,-0.98498,2e-05,1.41544]
[1776594109938,52.43,75105.14,0.0,-0.98498,2e-05,1.41544]
[1776594110039,52.44,75109.37,0.0,-0.98488,2e-05,1.423]
[1776594112674,52.46,75111.47,0.0,-0.98482,2e-05,1.42846]
[1776594115272,52.47,75112.68,0.0,-0.98478,2e-05,1.43154]
[1776594115438,52.47,75112.68,0.0,-0.98478,2e-05,1.43154]
[1776594118256,52.48,75114.25,0.0,-0.98473,2e-05,1.43557]
[1776594119328,52.48,75113.35,0.0,-0.98474,2e-05,1.43459]
[1776594119437,52.48,75113.35,0.0,-0.98474,2e-05,1.43459]
[1776594121936,52.49,75112.15,0.0,-0.98475,2e-05,1.43364]
[1776594122031,52.49,75110.3,0.0,-0.98478,2e-05,1.43118]
[1776594127783,52.51,75112.31,0.0,-0.98472,2e-05,1.43614]
[1776594128479,52.51,75112.31,0.0,-0.98472,2e-05,1.43614]
[1776594128688,52.51,75112.31,0.0,-0.98472,2e-05,1.43614]
[1776594129941,52.51,75112.98,0.0,-0.98471,2e-05,1.43726]
[1776594130039,52.51,75113.05,0.0,-0.98471,2e-05,1.43741]
[1776594131938,52.51,75113.1,0.0,-0.9847,2e-05,1.43754]
[1776594132055,52.51,75113.1,0.0,-0.9847,2e-05,1.43754]
[1776594132193,52.51,75113.1,0.0,-0.9847,2e-05,1.43754]
[1776594132137,52.51,75117.55,0.0,-0.98462,2e-05,1.44474]
[1776594134994,52.51,75116.7,0.0,-0.98463,2e-05,1.44371]
[1776594135189,52.51,75116.7,0.0,-0.98463,2e-05,1.44371]
[1776594135096,52.51,75116.18,0.0,-0.98463,2e-05,1.4432]
[1776594140876,52.53,75119.24,0.0,-0.98455,2e-05,1.44999]
[1776594145821,52.53,75119.43,0.0,-0.98455,2e-05,1.45038]
[1776594145936,52.53,75119.43,0.0,-0.98455,2e-05,1.45038]
[1776594146918,52.53,75115.9,0.0,-0.98462,2e-05,1.44473]
[1776594147961,52.53,75115.9,0.0,-0.98462,2e-05,1.44473]
[1776594148205,52.53,75115.9,0.0,-0.98462,2e-05,1.44473]
[1776594148238,52.53,75115.9,0.0,-0.98461,2e-05,1.44479]
[1776594150197,52.53,75116.11,0.0,-0.98461,2e-05,1.44513]
[1776594150438,52.53,75116.93,0.0,-0.98459,2e-05,1.4465]
[1776594155163,52.53,75115.73,0.0,-0.98465,2e-05,1.44147]
[1776594155194,52.53,75115.73,0.0,-0.98465,2e-05,1.44147]
[1776594155265,52.53,75118.26,0.0,-0.9846,2e-05,1.4456]
[1776594156985,52.53,75117.7,0.0,-0.98461,2e-05,1.44469]
[1776594157189,52.53,75117.7,0.0,-0.98461,2e-05,1.44469]
[1776594157227,52.53,75117.34,0.0,-0.98462,2e-05,1.44417]
[1776594160318,52.53,75118.05,0.0,-0.9846,2e-05,1.44536]
[1776594160440,52.53,75118.05,0.0,-0.9846,2e-05,1.44536]
[1776594166054,52.53,75119.04,0.0,-0.98458,2e-05,1.44708]
[1776594168772,52.53,75119.55,0.0,-0.98457,2e-05,1.44812]
[1776594168936,52.53,75119.55,0.0,-0.98457,2e-05,1.44812]
[1776594170755,52.53,75118.96,0.0,-0.98458,2e-05,1.44736]
[1776594170940,52.53,75118.96,0.0,-0.98458,2e-05,1.44736]
[1776594171089,52.54,75119.03,0.0,-0.98457,2e-05,1.44783]
[1776594176124,52.54,75119.53,0.0,-0.98456,2e-05,1.44902]
[1776594181159,52.54,75119.09,0.0,-0.98456,2e-05,1.44839]
[1776594181641,52.54,75119.09,0.0,-0.98456,2e-05,1.44839]
[1776594181688,52.54,75119.09,0.0,-0.98456,2e-05,1.44839]
[1776594182165,52.54,75116.96,0.0,-0.98461,2e-05,1.44497]
[1776594190222,52.54,75116.38,0.0,-0.98462,2e-05,1.4442]
[1776594191441,52.54,75115.85,0.0,-0.98463,2e-05,1.44337]
[1776594191692,52.54,75115.85,0.0,-0.98463,2e-05,1.44337]
[1776594192236,52.54,75112.73,0.0,-0.98469,2e-05,1.43837]
[1776594193600,52.54,75111.26,0.0,-0.98472,2e-05,1.43604]
[1776594193694,52.54,75111.26,0.0,-0.98472,2e-05,1.43604]
[1776594193795,52.54,75111.26,0.0,-0.98471,2e-05,1.43607]
[1776594195258,52.54,75098.84,0.0,-0.98496,2e-05,1.4163]
[1776594195361,52.54,75098.84,0.0,-0.98496,2e-05,1.4163]
[1776594195437,52.54,75098.84,0.0,-0.98496,2e-05,1.4163]
[1776594196264,52.54,75092.55,0.0,-0.98508,2e-05,1.40638]
[1776594197271,52.54,75088.09,0.0,-0.98516,2e-05,1.39951]
[1776594199717,52.56,75089.01,0.0,-0.98512,2e-05,1.40287]
[1776594199938,52.56,75089.01,0.0,-0.98512,2e-05,1.40287]
[1776594200490,52.56,75088.16,0.0,-0.98514,2e-05,1.40163]
[1776594200693,52.56,75088.16,0.0,-0.98514,2e-05,1.40163]
[1776594201299,52.56,75088.27,0.0,-0.98513,2e-05,1.40189]
[1776594206334,52.56,75088.19,0.0,-0.98513,2e-05,1.40224]
[1776594211557,52.57,75088.3,0.0,-0.98512,2e-05,1.40269]
[1776594211597,52.57,75088.43,0.0,-0.98515,2e-05,1.39996]
[1776594213383,52.57,75092.88,0.0,-0.98506,2e-05,1.40716]
[1776594214390,52.57,75098.91,0.0,-0.98494,2e-05,1.41678]
[1776594217536,52.57,75099.03,0.0,-0.98494,2e-05,1.41711]
[1776594217692,52.57,75099.03,0.0,-0.98494,2e-05,1.41711]
[1776594217707,52.57,75099.03,0.0,-0.98494,2e-05,1.41718]
[1776594224028,52.57,75100.3,0.0,-0.98491,2e-05,1.41954]
[1776594225941,52.58,75101.89,0.0,-0.98488,2e-05,1.42221]
[1776594231221,52.58,75101.45,0.0,-0.98488,2e-05,1.42171]
[1776594231298,52.58,75101.9,0.0,-0.98487,2e-05,1.42262]
[1776594231436,52.58,75101.9,0.0,-0.98487,2e-05,1.42262]
[1776594236544,52.58,75102.98,0.0,-0.98485,2e-05,1.42468]
[1776594238558,52.58,75099.58,0.0,-0.98491,2e-05,1.41938]
[1776594239683,52.58,75099.58,0.0,-0.98491,2e-05,1.41938]
[1776594239940,52.58,75099.58,0.0,-0.98491,2e-05,1.41938]
[1776594246614,52.59,75099.1,0.0,-0.98492,2e-05,1.4191]
[1776594250370,52.59,75099.06,0.0,-0.98491,2e-05,1.41915]
[1776594250439,52.59,75099.06,0.0,-0.98491,2e-05,1.41915]
[1776594250796,52.59,75099.06,0.0,-0.98491,2e-05,1.41915]
[1776594250944,52.59,75099.06,0.0,-0.98491,2e-05,1.41915]
[1776594251046,52.59,75099.06,0.0,-0.98491,2e-05,1.41926]
[1776594255677,52.59,75094.37,0.0,-0.985,2e-05,1.41211]
[1776594256645,52.59,75094.37,0.0,-0.985,2e-05,1.41211]
[1776594256695,52.59,75094.37,0.0,-0.985,2e-05,1.41211]
[1776594259705,52.59,75091.91,0.0,-0.98504,2e-05,1.40848]
[1776594268027,52.59,75091.76,0.0,-0.98505,2e-05,1.40846]
[1776594268199,52.59,75091.76,0.0,-0.98505,2e-05,1.40846]
[1776594268290,52.59,75091.76,0.0,-0.98505,2e-05,1.40846]
[1776594268296,52.6,75092.55,0.0,-0.98503,2e-05,1.41007]
[1776594268441,52.6,75092.55,0.0,-0.98503,2e-05,1.41007]
[1776594274811,52.6,75092.42,0.0,-0.98505,2e-05,1.40725]
[1776594276988,52.6,75092.35,0.0,-0.98505,2e-05,1.40722]
[1776594277190,52.6,75092.35,0.0,-0.98505,2e-05,1.40722]
[1776594281771,52.6,75089.69,0.0,-0.9851,2e-05,1.40344]
[1776594281941,52.6,75089.69,0.0,-0.9851,2e-05,1.40344]
[1776594281944,52.6,75089.69,0.0,-0.9851,2e-05,1.40344]
[1776594282193,52.6,75089.69,0.0,-0.9851,2e-05,1.40344]
[1776594282293,52.6,75089.33,0.0,-0.98511,2e-05,1.40296]
[1776594289918,52.61,75088.57,0.0,-0.98511,2e-05,1.4025]
[1776594291521,52.61,75088.57,0.0,-0.98511,2e-05,1.4025]
[1776594291693,52.61,75088.57,0.0,-0.98511,2e-05,1.4025]
[1776594295959,52.62,75086.5,0.0,-0.98514,2e-05,1.3998]
[1776594296967,52.62,75083.62,0.0,-0.9852,2e-05,1.39538]
[1776594297885,52.62,75083.62,0.0,-0.9852,2e-05,1.39538]
[1776594297940,52.62,75083.62,0.0,-0.9852,2e-05,1.39538]
[1776594298397,52.62,75083.62,0.0,-0.9852,2e-05,1.39538]
[1776594298437,52.62,75083.62,0.0,-0.9852,2e-05,1.39549]
[1776594298981,52.62,75083.59,0.0,-0.9852,2e-05,1.39555]
[1776594304019,52.62,75084.52,0.0,-0.98517,2e-05,1.39752]
[1776594306032,52.62,75088.4,0.0,-0.98509,2e-05,1.40382]
[1776594307039,52.62,75090.41,0.0,-0.98506,2e-05,1.40707]
[1776594307716,52.62,75090.41,0.0,-0.98506,2e-05,1.40707]
[1776594307942,52.62,75090.41,0.0,-0.98506,2e-05,1.40707]
[1776594310060,52.63,75087.6,0.0,-0.98511,2e-05,1.40291]
[1776594311510,52.63,75087.15,0.0,-0.98511,2e-05,1.40229]
[1776594311553,52.63,75087.15,0.0,-0.98511,2e-05,1.40229]
[1776594311692,52.63,75087.15,0.0,-0.98511,2e-05,1.40229]
[1776594312074,52.63,75088.01,0.0,-0.9851,2e-05,1.40374]
[1776594320131,52.63,75087.61,0.0,-0.98509,2e-05,1.40383]
[1776594323019,52.63,75087.87,0.0,-0.98509,2e-05,1.40433]
[1776594323191,52.63,75087.87,0.0,-0.98509,2e-05,1.40433]
[1776594323530,52.64,75088.29,0.0,-0.98508,2e-05,1.40517]
[1776594323695,52.64,75088.29,0.0,-0.98508,2e-05,1.40517]
[1776594324171,52.64,75094.64,0.0,-0.98495,2e-05,1.41529]
[1776594325174,52.64,75102.28,0.0,-0.98481,2e-05,1.4275]
[1776594326181,52.64,75106.76,0.0,-0.98472,2e-05,1.4347]
[1776594326757,52.64,75106.76,0.0,-0.98472,2e-05,1.4347]
[1776594326942,52.64,75106.76,0.0,-0.98472,2e-05,1.4347]
[1776594332223,52.64,75102.98,0.0,-0.98482,2e-05,1.42578]
[1776594335244,52.64,75106.12,0.0,-0.98476,2e-05,1.43096]
[1776594336251,52.64,75108.21,0.0,-0.98471,2e-05,1.43436]
[1776594337511,52.64,75108.8,0.0,-0.9847,2e-05,1.43535]
[1776594337691,52.64,75108.8,0.0,-0.9847,2e-05,1.43535]
[1776594338018,52.64,75108.8,0.0,-0.9847,2e-05,1.43535]
[1776594338193,52.64,75108.8,0.0,-0.9847,2e-05,1.43535]
[1776594338266,52.64,75108.77,0.0,-0.9847,2e-05,1.43535]
[1776594342293,52.64,75106.69,0.0,-0.98474,2e-05,1.4322]
[1776594342687,52.64,75106.69,0.0,-0.98474,2e-05,1.4322]
[1776594342944,52.64,75106.69,0.0,-0.98474,2e-05,1.4322]
[1776594348355,52.64,75108.63,0.0,-0.9847,2e-05,1.43545]
[1776594349198,52.64,75108.63,0.0,-0.9847,2e-05,1.43545]
[1776594349437,52.64,75108.63,0.0,-0.9847,2e-05,1.43545]
[1776594349792,52.64,75109.46,0.0,-0.98468,2e-05,1.43678]
[1776594349938,52.64,75109.46,0.0,-0.98468,2e-05,1.43678]
[1776594350370,52.64,75111.79,0.0,-0.98464,2e-05,1.44051]
[1776594353390,52.64,75114.39,0.0,-0.98459,2e-05,1.44469]
[1776594358426,52.64,75114.14,0.0,-0.98459,2e-05,1.44441]
[1776594360310,52.65,75114.1,0.0,-0.98459,2e-05,1.44437]
[1776594360447,52.65,75114.1,0.0,-0.98459,2e-05,1.44437]
[1776594362454,52.65,75119.02,0.0,-0.98449,2e-05,1.45235]
[1776594363461,52.65,75116.37,0.0,-0.98455,2e-05,1.44811]
[1776594364468,52.65,75114.34,0.0,-0.98459,2e-05,1.44486]
[1776594364833,52.65,75114.34,0.0,-0.98459,2e-05,1.44486]
[1776594365938,52.65,75114.34,0.0,-0.98459,2e-05,1.44486]
[1776594366028,52.65,75114.82,0.0,-0.98458,2e-05,1.44565]
[1776594367489,52.65,75112.6,0.0,-0.98462,2e-05,1.44213]
[1776594369926,52.65,75111.79,0.0,-0.98463,2e-05,1.44086]
[1776594369939,52.65,75111.79,0.0,-0.98463,2e-05,1.44086]
[1776594370197,52.65,75111.79,0.0,-0.98463,2e-05,1.44086]
[1776594370437,52.65,75111.79,0.0,-0.98463,2e-05,1.44086]
[1776594370295,52.65,75111.54,0.0,-0.98464,2e-05,1.44049]
[1776594372523,52.65,75107.5,0.0,-0.98472,2e-05,1.43411]
[1776594373530,52.65,75100.92,0.0,-0.98485,2e-05,1.42366]
[1776594375053,52.65,75100.92,0.0,-0.98485,2e-05,1.42366]
[1776594375197,52.65,75100.92,0.0,-0.98485,2e-05,1.42366]
[1776594381586,52.65,75101.92,0.0,-0.98482,2e-05,1.42574]
[1776594383056,52.65,75101.92,0.0,-0.98482,2e-05,1.42574]
[1776594383196,52.65,75101.92,0.0,-0.98482,2e-05,1.42574]
[1776594383552,52.65,75101.64,0.0,-0.98482,2e-05,1.42536]
[1776594383695,52.65,75101.64,0.0,-0.98482,2e-05,1.42536]
[1776594383782,52.65,75101.6,0.0,-0.98482,2e-05,1.42536]
[1776594384886,52.65,75098.7,0.0,-0.98488,2e-05,1.42081]
[1776594385615,52.65,75095.98,0.0,-0.98493,2e-05,1.41656]
[1776594388083,52.65,75095.7,0.0,-0.98494,2e-05,1.4162]
[1776594388196,52.65,75095.7,0.0,-0.98494,2e-05,1.4162]
[1776594393676,52.66,75095.49,0.0,-0.98497,2e-05,1.41328]
[1776594397208,52.66,75095.63,0.0,-0.98496,2e-05,1.41359]
[1776594397439,52.66,75095.63,0.0,-0.98496,2e-05,1.41359]
[1776594397498,52.66,75095.63,0.0,-0.98496,2e-05,1.41359]
[1776594397299,52.66,75092.47,0.0,-0.98502,2e-05,1.40876]
[1776594397690,52.66,75092.47,0.0,-0.98502,2e-05,1.40876]
[1776594397705,52.66,75090.31,0.0,-0.98506,2e-05,1.40545]
[1776594402740,52.67,75090.14,0.0,-0.98506,2e-05,1.40566]
[1776594406354,52.67,75090.1,0.0,-0.98506,2e-05,1.40578]
[1776594406448,52.67,75090.1,0.0,-0.98506,2e-05,1.40578]
[1776594408781,52.67,75092.18,0.0,-0.98501,2e-05,1.40943]
[1776594413174,52.67,75093.43,0.0,-0.98499,2e-05,1.41166]
[1776594413203,52.67,75093.43,0.0,-0.98499,2e-05,1.41166]
[1776594413581,52.67,75095.09,0.0,-0.98495,2e-05,1.41437]
[1776594413691,52.67,75095.09,0.0,-0.98495,2e-05,1.41437]
[1776594413817,52.67,75095.16,0.0,-0.98495,2e-05,1.41456]
[1776594417083,52.67,75096.84,0.0,-0.98492,2e-05,1.41738]
[1776594417203,52.67,75096.84,0.0,-0.98492,2e-05,1.41738]
[1776594421910,52.68,75097.46,0.0,-0.9849,2e-05,1.41873]
[1776594421938,52.68,75097.46,0.0,-0.9849,2e-05,1.41873]
[1776594421965,52.68,75097.46,0.0,-0.9849,2e-05,1.41873]
[1776594422191,52.68,75097.46,0.0,-0.9849,2e-05,1.41873]
[1776594422289,52.68,75096.78,0.0,-0.98491,2e-05,1.41771]
[1776594422880,52.68,75094.78,0.0,-0.98495,2e-05,1.41461]
[1776594427915,52.68,75093.14,0.0,-0.98498,2e-05,1.41239]
[1776594434014,52.68,75093.14,0.0,-0.98497,2e-05,1.41261]
[1776594434191,52.68,75093.14,0.0,-0.98497,2e-05,1.41261]
[1776594438992,52.67,75095.12,0.0,-0.98496,2e-05,1.4138]
[1776594446041,52.67,75092.92,0.0,-0.985,2e-05,1.41077]
[1776594446866,52.67,75092.92,0.0,-0.985,2e-05,1.41077]
[1776594446940,52.67,75092.92,0.0,-0.985,2e-05,1.41077]
[1776594447244,52.67,75092.92,0.0,-0.985,2e-05,1.41077]
[1776594447439,52.67,75092.92,0.0,-0.985,2e-05,1.41077]
[1776594447454,52.67,75091.21,0.0,-0.98503,2e-05,1.40814]
[1776594451076,52.67,75091.23,0.0,-0.98506,2e-05,1.40531]
[1776594454097,52.68,75093.43,0.0,-0.98501,2e-05,1.409]
[1776594454634,52.68,75093.43,0.0,-0.98501,2e-05,1.409]
[1776594454695,52.68,75093.43,0.0,-0.98501,2e-05,1.409]
[1776594461146,52.68,75094.58,0.0,-0.98498,2e-05,1.41128]
[1776594466180,52.68,75095.25,0.0,-0.98497,2e-05,1.41264]
[1776594466937,52.68,75095.25,0.0,-0.98497,2e-05,1.41264]
[1776594467191,52.68,75095.25,0.0,-0.98497,2e-05,1.41264]
[1776594467728,52.68,75095.41,0.0,-0.98496,2e-05,1.41295]
[1776594467938,52.68,75095.41,0.0,-0.98496,2e-05,1.41295]
[1776594468196,52.68,75095.91,0.0,-0.98495,2e-05,1.41379]
[1776594473230,52.68,75095.87,0.0,-0.98495,2e-05,1.41399]
[1776594477039,52.69,75095.8,0.0,-0.98495,2e-05,1.41403]
[1776594477192,52.69,75095.8,0.0,-0.98495,2e-05,1.41403]
[1776594484309,52.69,75095.73,0.0,-0.98495,2e-05,1.41432]
[1776594488208,52.69,75095.73,0.0,-0.98495,2e-05,1.41432]
[1776594488437,52.69,75095.73,0.0,-0.98495,2e-05,1.41432]
[1776594489063,52.69,75096.48,0.0,-0.98493,2e-05,1.41569]
[1776594489189,52.69,75096.48,0.0,-0.98493,2e-05,1.41569]
[1776594489344,52.69,75095.89,0.0,-0.98494,2e-05,1.4148]
[1776594495387,52.69,75093.81,0.0,-0.98498,2e-05,1.4118]
[1776594495668,52.69,75093.81,0.0,-0.98498,2e-05,1.4118]
[1776594495689,52.69,75093.81,0.0,-0.98498,2e-05,1.4118]
[1776594500426,52.69,75111.36,0.0,-0.98463,2e-05,1.43996]
[1776594501569,52.69,75111.36,0.0,-0.98463,2e-05,1.43996]
[1776594501596,52.69,75111.89,0.0,-0.98462,2e-05,1.44087]
[1776594502650,52.69,75112.08,0.0,-0.98462,2e-05,1.44117]
[1776594503371,52.69,75112.08,0.0,-0.98462,2e-05,1.44117]
[1776594503457,52.69,75112.08,0.0,-0.98462,2e-05,1.44118]
[1776594504454,52.69,75132.86,0.0,-0.9842,2e-05,1.47485]
[1776594505462,52.69,75150.87,0.0,-0.98384,2e-05,1.50446]
[1776594506469,52.69,75151.72,0.0,-0.98382,2e-05,1.50577]
[1776594507476,52.69,75147.01,0.0,-0.98392,2e-05,1.49786]
[1776594510499,52.69,75142.21,0.0,-0.98402,2e-05,1.48968]
[1776594511505,52.69,75127.69,0.0,-0.98435,2e-05,1.4626]
[1776594512513,52.69,75125.81,0.0,-0.98439,2e-05,1.45952]
[1776594514675,52.68,75126.01,0.0,-0.98439,2e-05,1.45905]
[1776594514698,52.68,75126.01,0.0,-0.98439,2e-05,1.45905]
[1776594515539,52.68,75123.22,0.0,-0.98446,2e-05,1.45375]
[1776594515926,52.68,75123.22,0.0,-0.98446,2e-05,1.45375]
[1776594515936,52.68,75123.22,0.0,-0.98446,2e-05,1.45375]
[1776594516545,52.67,75123.13,0.0,-0.98447,2e-05,1.45283]
[1776594518777,52.66,75122.66,0.0,-0.9845,2e-05,1.45051]
[1776594518941,52.66,75122.66,0.0,-0.9845,2e-05,1.45051]
[1776594524602,52.62,75122.46,0.0,-0.98456,2e-05,1.44553]
[1776594525609,52.62,75125.63,0.0,-0.98451,2e-05,1.44986]
[1776594527258,52.61,75125.32,0.0,-0.98452,2e-05,1.44859]
[1776594527439,52.61,75125.32,0.0,-0.98452,2e-05,1.44859]
[1776594527623,52.61,75125.44,0.0,-0.98453,2e-05,1.448]
[1776594532658,52.58,75125.95,0.0,-0.98457,2e-05,1.44494]
[1776594534272,52.58,75125.95,0.0,-0.98457,2e-05,1.44494]
[1776594537003,52.56,75126.39,0.0,-0.98459,2e-05,1.44332]
[1776594537189,52.56,75126.39,0.0,-0.98459,2e-05,1.44332]
[1776594537253,52.55,75117.66,0.0,-0.98478,2e-05,1.42776]
[1776594537693,52.55,75115.35,0.0,-0.98482,2e-05,1.42407]
[1776594538699,52.54,75114.2,0.0,-0.98486,2e-05,1.42146]
[1776594539842,52.54,75114.2,0.0,-0.98486,2e-05,1.42146]
[1776594539935,52.54,75114.2,0.0,-0.98486,2e-05,1.42146]
[1776594545451,52.51,75114.13,0.0,-0.9849,2e-05,1.4175]
[1776594545538,52.5,75120.92,0.0,-0.98479,2e-05,1.42679]
[1776594545690,52.5,75120.92,0.0,-0.98479,2e-05,1.42679]
[1776594547766,52.49,75121.61,0.0,-0.9848,2e-05,1.42635]
[1776594550786,52.47,75117.13,0.0,-0.98491,2e-05,1.41689]
[1776594552195,52.47,75117.13,0.0,-0.98491,2e-05,1.41689]
[1776594557835,52.43,75120.02,0.0,-0.98492,2e-05,1.4161]
[1776594558883,52.43,75120.02,0.0,-0.98492,2e-05,1.4161]
[1776594558940,52.43,75120.02,0.0,-0.98492,2e-05,1.4161]
[1776594559329,52.43,75120.02,0.0,-0.98492,2e-05,1.4161]
[1776594559443,52.43,75120.02,0.0,-0.98492,2e-05,1.4161]
[1776594559537,52.41,75123.47,0.0,-0.98488,2e-05,1.42005]
[1776594559850,52.41,75120.19,0.0,-0.98494,2e-05,1.41489]
[1776594564620,52.42,75119.25,0.0,-0.98495,2e-05,1.41362]
[1776594564664,52.42,75119.32,0.0,-0.98495,2e-05,1.4138]
[1776594564694,52.42,75119.32,0.0,-0.98495,2e-05,1.4138]
[1776594564835,52.42,75119.32,0.0,-0.98495,2e-05,1.4138]
[1776594564945,52.42,75119.32,0.0,-0.98495,2e-05,1.4138]
[1776594566898,52.42,75114.27,0.0,-0.98505,2e-05,1.40602]
[1776594570927,52.42,75116.23,0.0,-0.985,2e-05,1.40947]
[1776594578982,52.43,75115.96,0.0,-0.98503,2e-05,1.40656]
[1776594580279,52.43,75115.96,0.0,-0.98503,2e-05,1.40656]
[1776594580441,52.43,75115.96,0.0,-0.98503,2e-05,1.40656]
[1776594580622,52.43,75115.96,0.0,-0.98503,2e-05,1.40656]
[1776594580634,52.43,75115.33,0.0,-0.98504,2e-05,1.40565]
[1776594580695,52.43,75115.33,0.0,-0.98504,2e-05,1.40565]
[1776594587038,52.43,75115.75,0.0,-0.98503,2e-05,1.40691]
[1776594589733,52.43,75117.33,0.0,-0.985,2e-05,1.40958]
[1776594589875,52.43,75117.33,0.0,-0.985,2e-05,1.40958]
[1776594589940,52.43,75117.33,0.0,-0.985,2e-05,1.40958]
[1776594590060,52.43,75117.73,0.0,-0.98499,2e-05,1.41029]
[1776594598047,52.44,75117.76,0.0,-0.98498,2e-05,1.41064]
[1776594598197,52.44,75117.76,0.0,-0.98498,2e-05,1.41064]
[1776594598541,52.44,75117.76,0.0,-0.98498,2e-05,1.41064]
[1776594598692,52.44,75117.76,0.0,-0.98498,2e-05,1.41064]
[1776594598643,52.44,75117.89,0.0,-0.98498,2e-05,1.41115]
[1776594602145,52.44,75115.22,0.0,-0.98503,2e-05,1.40722]
[1776594607180,52.44,75114.99,0.0,-0.98502,2e-05,1.40727]
[1776594608149,52.44,75114.99,0.0,-0.98502,2e-05,1.40727]
[1776594608190,52.44,75114.99,0.0,-0.98502,2e-05,1.40727]
[1776594608681,52.44,75114.99,0.0,-0.98502,2e-05,1.40727]
[1776594608250,52.44,75115.71,0.0,-0.98501,2e-05,1.40849]
[1776594608942,52.44,75115.71,0.0,-0.98501,2e-05,1.40849]
[1776594612549,52.45,75117.26,0.0,-0.98498,2e-05,1.41118]
[1776594612690,52.45,75117.26,0.0,-0.98498,2e-05,1.41118]
[1776594612650,52.45,75124.53,0.0,-0.98483,2e-05,1.42283]
[1776594613079,52.45,75124.53,0.0,-0.98483,2e-05,1.42283]
[1776594613194,52.45,75124.53,0.0,-0.98483,2e-05,1.42283]
[1776594613221,52.45,75127.43,0.0,-0.98478,2e-05,1.42753]
[1776594618257,52.45,75127.07,0.0,-0.98478,2e-05,1.42719]
[1776594619264,52.45,75120.54,0.0,-0.98491,2e-05,1.41681]
[1776594620328,52.45,75120.54,0.0,-0.98491,2e-05,1.41681]
[1776594620436,52.45,75120.54,0.0,-0.98491,2e-05,1.41681]
[1776594620527,52.45,75116.87,0.0,-0.98498,2e-05,1.41104]
[1776594620824,52.45,75116.87,0.0,-0.98498,2e-05,1.41104]
[1776594620939,52.45,75116.87,0.0,-0.98498,2e-05,1.41104]
[1776594621278,52.45,75113.22,0.0,-0.98505,2e-05,1.40534]
[1776594626314,52.45,75113.59,0.0,-0.98504,2e-05,1.40635]
[1776594631349,52.46,75113.63,0.0,-0.98506,2e-05,1.40368]
[1776594632356,52.46,75116.06,0.0,-0.98501,2e-05,1.40761]
[1776594632906,52.46,75116.06,0.0,-0.98501,2e-05,1.40761]
[1776594632939,52.46,75116.06,0.0,-0.98501,2e-05,1.40761]
[1776594633340,52.46,75116.06,0.0,-0.98501,2e-05,1.40761]
[1776594633439,52.46,75116.06,0.0,-0.98501,2e-05,1.40761]
[1776594633484,52.46,75117.73,0.0,-0.98498,2e-05,1.41034]
[1776594635377,52.46,75119.96,0.0,-0.98494,2e-05,1.41403]
[1776594636768,52.46,75121.67,0.0,-0.9849,2e-05,1.41682]
[1776594636939,52.46,75121.67,0.0,-0.9849,2e-05,1.41682]
[1776594636942,52.46,75121.67,0.0,-0.9849,2e-05,1.41682]
[1776594637197,52.46,75121.67,0.0,-0.9849,2e-05,1.41682]
[1776594637391,52.46,75123.3,0.0,-0.98487,2e-05,1.41948]
[1776594642027,52.46,75124.52,0.0,-0.98484,2e-05,1.42161]
[1776594642037,52.46,75124.52,0.0,-0.98484,2e-05,1.42161]
[1776594642205,52.46,75124.52,0.0,-0.98484,2e-05,1.42161]
[1776594642426,52.46,75125.35,0.0,-0.98482,2e-05,1.42305]
[1776594644439,52.46,75127.79,0.0,-0.98478,2e-05,1.42706]
[1776594645169,52.46,75127.79,0.0,-0.98478,2e-05,1.42706]
[1776594645195,52.46,75127.79,0.0,-0.98478,2e-05,1.42706]
[1776594645641,52.46,75127.79,0.0,-0.98478,2e-05,1.42706]
[1776594645689,52.46,75127.79,0.0,-0.98478,2e-05,1.42706]
[1776594645742,52.46,75130.96,0.0,-0.98471,2e-05,1.4322]
[1776594651489,52.47,75131.98,0.0,-0.98469,2e-05,1.43408]
[1776594653343,52.47,75130.77,0.0,-0.98471,2e-05,1.43218]
[1776594653436,52.47,75130.77,0.0,-0.98471,2e-05,1.43218]
[1776594653612,52.47,75123.28,0.0,-0.98486,2e-05,1.42023]
[1776594653967,52.47,75123.28,0.0,-0.98486,2e-05,1.42023]
[1776594654198,52.47,75123.28,0.0,-0.98486,2e-05,1.42023]
[1776594654509,52.47,75121.41,0.0,-0.98489,2e-05,1.41732]
[1776594657530,52.47,75123.39,0.0,-0.98485,2e-05,1.42068]
[1776594663573,52.47,75124.42,0.0,-0.98483,2e-05,1.4227]
[1776594664278,52.47,75124.42,0.0,-0.98483,2e-05,1.4227]
[1776594664438,52.47,75124.42,0.0,-0.98483,2e-05,1.4227]
[1776594664580,52.47,75125.01,0.0,-0.98482,2e-05,1.42371]
[1776594664923,52.47,75125.01,0.0,-0.98482,2e-05,1.42371]
[1776594664939,52.47,75125.01,0.0,-0.98482,2e-05,1.42371]
[1776594666595,52.47,75129.29,0.0,-0.98473,2e-05,1.43068]
[1776594667602,52.47,75132.22,0.0,-0.98467,2e-05,1.43543]
[1776594670381,52.47,75130.87,0.0,-0.9847,2e-05,1.43335]
[1776594670437,52.47,75130.87,0.0,-0.9847,2e-05,1.43335]
[1776594670623,52.48,75130.91,0.0,-0.9847,2e-05,1.43346]
[1776594670825,52.48,75130.91,0.0,-0.9847,2e-05,1.43346]
[1776594670941,52.48,75130.91,0.0,-0.9847,2e-05,1.43346]
[1776594675137,52.48,75129.15,0.0,-0.98473,2e-05,1.43081]
[1776594675197,52.48,75129.15,0.0,-0.98473,2e-05,1.43081]
[1776594675542,52.48,75129.15,0.0,-0.98473,2e-05,1.43081]
[1776594675691,52.48,75129.15,0.0,-0.98473,2e-05,1.43081]
[1776594675658,52.48,75130.19,0.0,-0.98471,2e-05,1.43253]
[1776594683488,52.48,75129.05,0.0,-0.98473,2e-05,1.43084]
[1776594683689,52.48,75129.05,0.0,-0.98473,2e-05,1.43084]
[1776594683714,52.48,75128.81,0.0,-0.98473,2e-05,1.43071]
[1776594684072,52.48,75128.81,0.0,-0.98473,2e-05,1.43071]
[1776594684195,52.48,75128.81,0.0,-0.98473,2e-05,1.43071]
[1776594690765,52.48,75129.96,0.0,-0.9847,2e-05,1.4329]
[1776594691772,52.48,75115.41,0.0,-0.98502,2e-05,1.40658]
[1776594691913,52.48,75115.41,0.0,-0.98502,2e-05,1.40658]
[1776594691935,52.48,75115.41,0.0,-0.98502,2e-05,1.40658]
[1776594692761,52.48,75115.41,0.0,-0.98502,2e-05,1.40658]
[1776594692779,52.48,75113.24,0.0,-0.98506,2e-05,1.40324]
[1776594692941,52.48,75113.24,0.0,-0.98506,2e-05,1.40324]
[1776594698807,52.49,75113.68,0.0,-0.98505,2e-05,1.40423]
[1776594698937,52.49,75113.68,0.0,-0.98505,2e-05,1.40423]
[1776594699389,52.49,75113.68,0.0,-0.98505,2e-05,1.40423]
[1776594699441,52.49,75113.68,0.0,-0.98505,2e-05,1.40423]
[1776594699541,52.49,75116.78,0.0,-0.98498,2e-05,1.40951]
[1776594704548,52.49,75117.43,0.0,-0.98497,2e-05,1.41078]
[1776594704697,52.49,75117.43,0.0,-0.98497,2e-05,1.41078]
[1776594705238,52.49,75116.72,0.0,-0.98498,2e-05,1.40981]
[1776594705436,52.49,75116.72,0.0,-0.98498,2e-05,1.40981]
[1776594705459,52.49,75115.51,0.0,-0.985,2e-05,1.40798]
[1776594713013,52.5,75116.99,0.0,-0.98497,2e-05,1.41065]
[1776594713200,52.5,75116.99,0.0,-0.98497,2e-05,1.41065]
[1776594713290,52.5,75115.24,0.0,-0.985,2e-05,1.40819]
[1776594719969,52.5,75116.14,0.0,-0.98498,2e-05,1.41011]
[1776594722193,52.5,75116.79,0.0,-0.98496,2e-05,1.41122]
[1776594722438,52.5,75116.79,0.0,-0.98496,2e-05,1.41122]
[1776594722740,52.5,75116.79,0.0,-0.98496,2e-05,1.41122]
[1776594722823,52.5,75117.04,0.0,-0.98496,2e-05,1.41177]
[1776594722944,52.5,75117.04,0.0,-0.98496,2e-05,1.41177]
[1776594730039,52.51,75118.19,0.0,-0.98493,2e-05,1.41417]
[1776594731486,52.51,75118.19,0.0,-0.98493,2e-05,1.41417]
[1776594731693,52.51,75118.19,0.0,-0.98493,2e-05,1.41417]
[1776594731764,52.51,75118.26,0.0,-0.98492,2e-05,1.41435]
[1776594732267,52.51,75118.26,0.0,-0.98492,2e-05,1.41435]
[1776594732439,52.51,75118.26,0.0,-0.98492,2e-05,1.41435]
[1776594739102,52.51,75118.36,0.0,-0.98492,2e-05,1.41506]
[1776594744137,52.52,75118.54,0.0,-0.98491,2e-05,1.41568]
[1776594746889,52.52,75118.47,0.0,-0.98491,2e-05,1.4157]
[1776594747716,52.52,75118.47,0.0,-0.98491,2e-05,1.4157]
[1776594747938,52.52,75118.44,0.0,-0.98491,2e-05,1.41572]
[1776594750192,52.52,75118.61,0.0,-0.9849,2e-05,1.41612]
[1776594750294,52.52,75118.61,0.0,-0.9849,2e-05,1.41619]
[1776594755214,52.52,75119.26,0.0,-0.98492,2e-05,1.41441]
[1776594759348,52.52,75119.26,0.0,-0.98491,2e-05,1.41461]
[1776594759446,52.52,75119.26,0.0,-0.98491,2e-05,1.41461]
[1776594766845,52.53,75119.19,0.0,-0.98491,2e-05,1.4149]
[1776594766936,52.53,75119.12,0.0,-0.98491,2e-05,1.41493]
[1776594767299,52.53,75120.93,0.0,-0.98487,2e-05,1.41788]
[1776594772197,52.53,75121.78,0.0,-0.98485,2e-05,1.41947]
[1776594772693,52.53,75121.78,0.0,-0.98485,2e-05,1.41947]
[1776594772710,52.53,75112.71,0.0,-0.98503,2e-05,1.40513]
[1776594772946,52.53,75112.71,0.0,-0.98503,2e-05,1.40513]
[1776594773340,52.53,75112.07,0.0,-0.98504,2e-05,1.40421]
[1776594778376,52.53,75110.58,0.0,-0.98507,2e-05,1.40229]
[1776594780312,52.53,75110.5,0.0,-0.98507,2e-05,1.40225]
[1776594780439,52.53,75110.5,0.0,-0.98507,2e-05,1.40225]
[1776594781473,52.54,75110.66,0.0,-0.98506,2e-05,1.40259]
[1776594781688,52.54,75110.66,0.0,-0.98506,2e-05,1.40259]
[1776594781789,52.54,75110.69,0.0,-0.98506,2e-05,1.40272]
[1776594792864,52.54,75110.62,0.0,-0.98506,2e-05,1.40304]
[1776594792940,52.54,75110.62,0.0,-0.98505,2e-05,1.40353]
[1776594799523,52.55,75111.08,0.0,-0.98503,2e-05,1.40481]
[1776594800627,52.55,75111.08,0.0,-0.98503,2e-05,1.40481]
[1776594800694,52.55,75111.08,0.0,-0.98503,2e-05,1.40481]
[1776594802431,52.55,75109.36,0.0,-0.98507,2e-05,1.40225]
[1776594802436,52.55,75109.36,0.0,-0.98507,2e-05,1.40225]
[1776594802544,52.55,75109.12,0.0,-0.98507,2e-05,1.40196]
[1776594806297,52.55,75108.85,0.0,-0.98507,2e-05,1.40178]
[1776594806442,52.55,75108.85,0.0,-0.98507,2e-05,1.40178]
[1776594807579,52.55,75111.6,0.0,-0.98502,2e-05,1.40628]
[1776594809715,52.55,75112.02,0.0,-0.98501,2e-05,1.40702]
[1776594809939,52.55,75112.06,0.0,-0.98501,2e-05,1.40715]
[1776594810600,52.55,75121.94,0.0,-0.98481,2e-05,1.42293]
[1776594811534,52.55,75121.94,0.0,-0.98481,2e-05,1.42293]
[1776594811647,52.55,75121.94,0.0,-0.98481,2e-05,1.42293]
[1776594811748,52.55,75121.21,0.0,-0.98486,2e-05,1.41863]
[1776594812419,52.55,75121.21,0.0,-0.98486,2e-05,1.41863]
[1776594812442,52.55,75121.21,0.0,-0.98486,2e-05,1.41863]
[1776594816644,52.56,75129.82,0.0,-0.98469,2e-05,1.43263]
[1776594817651,52.56,75120.31,0.0,-0.98487,2e-05,1.41747]
[1776594817940,52.56,75120.31,0.0,-0.98487,2e-05,1.41747]
[1776594818201,52.56,75120.31,0.0,-0.98487,2e-05,1.41747]
[1776594818658,52.56,75120.39,0.0,-0.98487,2e-05,1.41765]
[1776594819418,52.56,75120.39,0.0,-0.98487,2e-05,1.41765]
[1776594819439,52.56,75120.39,0.0,-0.98487,2e-05,1.41765]
[1776594819665,52.56,75120.18,0.0,-0.98487,2e-05,1.41737]
[1776594821826,52.56,75120.18,0.0,-0.98487,2e-05,1.41737]
[1776594821939,52.56,75120.1,0.0,-0.98487,2e-05,1.41736]
[1776594825707,52.56,75127.72,0.0,-0.98472,2e-05,1.42976]
[1776594826114,52.56,75127.72,0.0,-0.98472,2e-05,1.42976]
[1776594826195,52.56,75127.72,0.0,-0.98472,2e-05,1.42976]
[1776594827620,52.56,75127.01,0.0,-0.98473,2e-05,1.42866]
[1776594827702,52.56,75127.01,0.0,-0.98473,2e-05,1.42866]
[1776594827721,52.56,75127.94,0.0,-0.98472,2e-05,1.43019]
[1776594832608,52.56,75127.01,0.0,-0.98473,2e-05,1.42886]
[1776594832689,52.56,75127.01,0.0,-0.98473,2e-05,1.42886]
[1776594837791,52.56,75128.51,0.0,-0.9847,2e-05,1.4315]
[1776594838562,52.56,75128.51,0.0,-0.9847,2e-05,1.4315]
[1776594838695,52.56,75128.51,0.0,-0.9847,2e-05,1.4315]
[1776594840327,52.56,75128.48,0.0,-0.9847,2e-05,1.43153]
[1776594840439,52.56,75128.48,0.0,-0.9847,2e-05,1.43153]
[1776594840812,52.56,75128.04,0.0,-0.98471,2e-05,1.43086]
[1776594841819,52.57,75125.35,0.0,-0.98476,2e-05,1.42659]
[1776594843755,52.57,75124.72,0.0,-0.98477,2e-05,1.42564]
[1776594843937,52.57,75124.72,0.0,-0.98477,2e-05,1.42564]
[1776594846853,52.57,75122.18,0.0,-0.98482,2e-05,1.42179]
[1776594847413,52.57,75122.18,0.0,-0.98482,2e-05,1.42179]
[1776594847445,52.57,75122.18,0.0,-0.98482,2e-05,1.42179]
[1776594847861,52.57,75121.48,0.0,-0.98483,2e-05,1.42073]
[1776594849140,52.57,75121.44,0.0,-0.98483,2e-05,1.42072]
[1776594849200,52.57,75121.44,0.0,-0.98483,2e-05,1.42072]
[1776594849875,52.57,75124.57,0.0,-0.98477,2e-05,1.42578]
[1776594850882,52.57,75126.68,0.0,-0.98473,2e-05,1.4292]
[1776594855918,52.57,75124.62,0.0,-0.98477,2e-05,1.42615]
[1776594860952,52.57,75123.99,0.0,-0.98477,2e-05,1.4254]
[1776594862305,52.57,75124.49,0.0,-0.98476,2e-05,1.42625]
[1776594862436,52.57,75124.49,0.0,-0.98476,2e-05,1.42625]
[1776594863981,52.57,75125.54,0.0,-0.98474,2e-05,1.42803]
[1776594864201,52.57,75125.54,0.0,-0.98474,2e-05,1.42803]
[1776594864301,52.57,75125.54,0.0,-0.98474,2e-05,1.42808]
[1776594867181,52.57,75125.71,0.0,-0.98474,2e-05,1.4284]
[1776594871022,52.58,75127.0,0.0,-0.98474,2e-05,1.42751]
[1776594876009,52.58,75127.38,0.0,-0.98473,2e-05,1.42831]
[1776594876190,52.58,75127.38,0.0,-0.98473,2e-05,1.42831]
[1776594876291,52.58,75127.42,0.0,-0.98473,2e-05,1.42848]
[1776594882100,52.58,75126.65,0.0,-0.98474,2e-05,1.4275]
[1776594887136,52.58,75130.16,0.0,-0.98467,2e-05,1.43338]
[1776594892170,52.58,75131.27,0.0,-0.98465,2e-05,1.43537]
[1776594897206,52.59,75130.06,0.0,-0.98467,2e-05,1.43362]
[1776594902241,52.59,75128.78,0.0,-0.98469,2e-05,1.43182]
[1776594908285,52.59,75128.59,0.0,-0.98469,2e-05,1.43181]
[1776594913320,52.59,75128.86,0.0,-0.98468,2e-05,1.43248]
[1776594918355,52.59,75128.87,0.0,-0.98468,2e-05,1.43272]
[1776594923390,52.6,75127.89,0.0,-0.98469,2e-05,1.43137]
[1776594929432,52.6,75129.35,0.0,-0.98466,2e-05,1.43399]
[1776594930439,52.6,75125.36,0.0,-0.98474,2e-05,1.42764]
[1776594932453,52.6,75119.55,0.0,-0.98489,2e-05,1.41532]
[1776594933229,52.6,75119.55,0.0,-0.98489,2e-05,1.41532]
[1776594933442,52.6,75119.55,0.0,-0.98489,2e-05,1.41532]
[1776594940509,52.6,75117.69,0.0,-0.98491,2e-05,1.41299]
[1776594945544,52.61,75117.55,0.0,-0.98491,2e-05,1.41314]
[1776594953266,52.61,75117.8,0.0,-0.9849,2e-05,1.41376]
[1776594955974,52.61,75117.73,0.0,-0.9849,2e-05,1.41408]
[1776594955976,52.61,75117.92,0.0,-0.9849,2e-05,1.41445]
[1776594956199,52.61,75117.92,0.0,-0.9849,2e-05,1.41445]
[1776594962665,52.62,75118.28,0.0,-0.98488,2e-05,1.41549]
[1776594967700,52.62,75118.03,0.0,-0.98488,2e-05,1.41543]
[1776594971728,52.62,75114.69,0.0,-0.98495,2e-05,1.41039]
[1776594972825,52.62,75114.69,0.0,-0.98495,2e-05,1.41039]
[1776594972900,52.62,75114.69,0.0,-0.98495,2e-05,1.41039]
[1776594972940,52.62,75114.69,0.0,-0.98495,2e-05,1.41039]
[1776594973037,52.62,75112.62,0.0,-0.98498,2e-05,1.40718]
[1776594985829,52.63,75111.29,0.0,-0.985,2e-05,1.40613]
[1776594992878,52.63,75111.5,0.0,-0.98502,2e-05,1.40382]
[1776594993251,52.63,75111.5,0.0,-0.98502,2e-05,1.40382]
[1776594993351,52.63,75111.5,0.0,-0.98502,2e-05,1.40382]
[1776594993440,52.63,75111.5,0.0,-0.98502,2e-05,1.40382]
[1776594993885,52.63,75111.61,0.0,-0.98502,2e-05,1.40407]
[1776594999926,52.64,75109.0,0.0,-0.98506,2e-05,1.40041]
[1776595001257,52.64,75107.55,0.0,-0.98509,2e-05,1.39821]
[1776595001394,52.64,75107.55,0.0,-0.98509,2e-05,1.39821]
[1776595001437,52.64,75107.55,0.0,-0.98509,2e-05,1.39821]
[1776595001941,52.64,75107.58,0.0,-0.98509,2e-05,1.39834]
[1776595006976,52.64,75106.8,0.0,-0.9851,2e-05,1.39754]
[1776595008656,52.64,75106.63,0.0,-0.9851,2e-05,1.39736]
[1776595008690,52.64,75106.63,0.0,-0.9851,2e-05,1.39736]
[1776595008745,52.64,75106.63,0.0,-0.9851,2e-05,1.39736]
[1776595008942,52.64,75106.63,0.0,-0.9851,2e-05,1.39736]
[1776595009037,52.64,75106.63,0.0,-0.9851,2e-05,1.39744]
[1776595015034,52.65,75108.34,0.0,-0.98506,2e-05,1.40062]
[1776595019061,52.65,75105.44,0.0,-0.98511,2e-05,1.39636]
[1776595020288,52.65,75104.77,0.0,-0.98512,2e-05,1.39539]
[1776595020443,52.65,75104.77,0.0,-0.98512,2e-05,1.39539]
[1776595026110,52.65,75104.66,0.0,-0.98512,2e-05,1.39572]
[1776595032152,52.66,75104.44,0.0,-0.98512,2e-05,1.39587]
[1776595033635,52.66,75104.44,0.0,-0.98512,2e-05,1.39587]
[1776595033694,52.66,75104.44,0.0,-0.98512,2e-05,1.39587]
[1776595033768,52.66,75104.44,0.0,-0.98512,2e-05,1.39587]
[1776595033939,52.66,75104.44,0.0,-0.98512,2e-05,1.39587]
[1776595034038,52.66,75104.44,0.0,-0.98511,2e-05,1.39603]
[1776595040148,52.66,75103.41,0.0,-0.98513,2e-05,1.39475]
[1776595040189,52.66,75103.23,0.0,-0.98513,2e-05,1.39455]
[1776595052875,52.67,75102.88,0.0,-0.98513,2e-05,1.39434]
[1776595052937,52.67,75102.88,0.0,-0.98513,2e-05,1.39434]
[1776595052975,52.67,75102.88,0.0,-0.98513,2e-05,1.39434]
[1776595053024,52.67,75104.74,0.0,-0.98512,2e-05,1.39497]
[1776595053194,52.67,75104.74,0.0,-0.98512,2e-05,1.39497]
[1776595058336,52.68,75105.82,0.0,-0.98509,2e-05,1.3971]
[1776595062226,52.68,75106.5,0.0,-0.98508,2e-05,1.39842]
[1776595062442,52.68,75106.5,0.0,-0.98508,2e-05,1.39842]
[1776595068407,52.68,75107.1,0.0,-0.98506,2e-05,1.40003]
[1776595074449,52.69,75106.83,0.0,-0.98506,2e-05,1.4001]
[1776595080490,52.69,75106.03,0.0,-0.98507,2e-05,1.39935]
[1776595082036,52.69,75106.03,0.0,-0.98507,2e-05,1.39935]
[1776595082204,52.69,75106.03,0.0,-0.98507,2e-05,1.39943]
[1776595082228,52.69,75106.03,0.0,-0.98507,2e-05,1.39943]
[1776595082439,52.69,75106.03,0.0,-0.98507,2e-05,1.39943]
[1776595082504,52.69,75106.23,0.0,-0.98506,2e-05,1.39983]
[1776595090561,52.7,75106.45,0.0,-0.98505,2e-05,1.40085]
[1776595094472,52.7,75108.35,0.0,-0.98501,2e-05,1.4041]
[1776595094696,52.7,75108.35,0.0,-0.98501,2e-05,1.4041]
[1776595096902,52.7,75110.79,0.0,-0.98496,2e-05,1.4081]
[1776595096941,52.7,75110.79,0.0,-0.98496,2e-05,1.4081]
[1776595097040,52.7,75112.09,0.0,-0.98493,2e-05,1.41023]
[1776595097730,52.7,75112.09,0.0,-0.98493,2e-05,1.41023]
[1776595097943,52.7,75112.09,0.0,-0.98493,2e-05,1.41023]
[1776595098039,52.7,75116.96,0.0,-0.98484,2e-05,1.41802]
[1776595102263,52.7,75118.61,0.0,-0.9848,2e-05,1.42086]
[1776595102376,52.7,75118.61,0.0,-0.9848,2e-05,1.42086]
[1776595102442,52.7,75118.61,0.0,-0.9848,2e-05,1.42086]
[1776595102645,52.7,75118.51,0.0,-0.9848,2e-05,1.42075]
[1776595110701,52.71,75118.0,0.0,-0.98481,2e-05,1.42036]
[1776595111707,52.71,75119.87,0.0,-0.9848,2e-05,1.42021]
[1776595112440,52.71,75119.87,0.0,-0.9848,2e-05,1.42021]
[1776595112700,52.71,75119.87,0.0,-0.9848,2e-05,1.42021]
[1776595112717,52.71,75119.87,0.0,-0.9848,2e-05,1.42021]
[1776595112940,52.71,75119.87,0.0,-0.9848,2e-05,1.42021]
[1776595112963,52.71,75120.02,0.0,-0.9848,2e-05,1.4205]
[1776595120771,52.71,75119.12,0.0,-0.98481,2e-05,1.41948]
[1776595128305,52.71,75119.2,0.0,-0.98481,2e-05,1.41981]
[1776595128441,52.71,75119.2,0.0,-0.98481,2e-05,1.41981]
[1776595132864,52.72,75121.55,0.0,-0.98476,2e-05,1.42396]
[1776595136284,52.72,75121.83,0.0,-0.98475,2e-05,1.42445]
[1776595136386,52.72,75121.83,0.0,-0.98475,2e-05,1.42445]
[1776595136440,52.72,75121.83,0.0,-0.98475,2e-05,1.42445]
[1776595136893,52.72,75121.86,0.0,-0.98475,2e-05,1.42463]
[1776595142068,52.72,75119.96,0.0,-0.98478,2e-05,1.42178]
[1776595142193,52.72,75119.96,0.0,-0.98478,2e-05,1.42178]
[1776595142167,52.72,75117.22,0.0,-0.98484,2e-05,1.41747]
[1776595142541,52.72,75117.22,0.0,-0.98484,2e-05,1.41747]
[1776595142691,52.72,75117.22,0.0,-0.98484,2e-05,1.41747]
[1776595142935,52.72,75118.23,0.0,-0.98482,2e-05,1.41913]
[1776595144950,52.72,75113.72,0.0,-0.9849,2e-05,1.41208]
[1776595145857,52.72,75113.72,0.0,-0.9849,2e-05,1.41208]
[1776595145938,52.72,75113.72,0.0,-0.9849,2e-05,1.41208]
[1776595145956,52.72,75110.02,0.0,-0.98497,2e-05,1.40629]
[1776595150991,52.72,75108.68,0.0,-0.985,2e-05,1.40456]
[1776595152925,52.72,75108.15,0.0,-0.98501,2e-05,1.4038]
[1776595152937,52.72,75108.15,0.0,-0.98501,2e-05,1.4038]
[1776595153272,52.72,75108.15,0.0,-0.98501,2e-05,1.4038]
[1776595153443,52.73,75107.84,0.0,-0.98501,2e-05,1.40338]
[1776595154012,52.73,75107.9,0.0,-0.98501,2e-05,1.40355]
[1776595160054,52.73,75106.27,0.0,-0.98503,2e-05,1.40145]
[1776595164523,52.73,75106.78,0.0,-0.98502,2e-05,1.40256]
[1776595164686,52.73,75106.78,0.0,-0.98502,2e-05,1.40256]
[1776595168648,52.73,75105.91,0.0,-0.98503,2e-05,1.40149]
[1776595168695,52.73,75105.91,0.0,-0.98503,2e-05,1.40149]
[1776595168778,52.73,75105.91,0.0,-0.98503,2e-05,1.40149]
[1776595168938,52.73,75105.91,0.0,-0.98503,2e-05,1.40149]
[1776595169117,52.73,75105.66,0.0,-0.98504,2e-05,1.40117]
[1776595172137,52.74,75105.59,0.0,-0.98507,2e-05,1.39813]
[1776595173155,52.74,75105.59,0.0,-0.98507,2e-05,1.39813]
[1776595173188,52.74,75105.59,0.0,-0.98507,2e-05,1.39813]
[1776595184224,52.74,75105.75,0.0,-0.98505,2e-05,1.39934]
[1776595185130,52.74,75105.75,0.0,-0.98505,2e-05,1.39934]
[1776595185189,52.74,75105.75,0.0,-0.98505,2e-05,1.39934]
[1776595185591,52.74,75105.74,0.0,-0.98505,2e-05,1.39941]
[1776595185692,52.74,75105.74,0.0,-0.98505,2e-05,1.39941]
[1776595186238,52.75,75105.66,0.0,-0.98505,2e-05,1.39937]
[1776595188251,52.75,75102.33,0.0,-0.98511,2e-05,1.39431]
[1776595188321,52.75,75102.33,0.0,-0.98511,2e-05,1.39431]
[1776595188440,52.75,75102.33,0.0,-0.98511,2e-05,1.39431]
[1776595197315,52.75,75101.8,0.0,-0.98511,2e-05,1.39432]
[1776595198381,52.75,75101.8,0.0,-0.98511,2e-05,1.39432]
[1776595198438,52.75,75101.8,0.0,-0.98511,2e-05,1.39432]
[1776595198801,52.75,75101.8,0.0,-0.98511,2e-05,1.39432]
[1776595198950,52.75,75101.8,0.0,-0.98511,2e-05,1.39432]
[1776595199021,52.75,75101.8,0.0,-0.98511,2e-05,1.3945]
[1776595204365,52.76,75102.09,0.0,-0.9851,2e-05,1.39541]
[1776595205828,52.76,75102.09,0.0,-0.9851,2e-05,1.39541]
[1776595205937,52.76,75102.09,0.0,-0.9851,2e-05,1.39541]
[1776595210823,52.76,75103.69,0.0,-0.98506,2e-05,1.39836]
[1776595210937,52.76,75103.69,0.0,-0.98506,2e-05,1.39836]
[1776595211038,52.76,75103.76,0.0,-0.98506,2e-05,1.39863]
[1776595214659,52.76,75103.87,0.0,-0.98506,2e-05,1.39897]
[1776595214691,52.76,75103.87,0.0,-0.98506,2e-05,1.39897]
[1776595215442,52.77,75101.28,0.0,-0.98511,2e-05,1.39507]
[1776595219470,52.77,75099.3,0.0,-0.98514,2e-05,1.39232]
[1776595222840,52.77,75099.25,0.0,-0.98514,2e-05,1.39234]
[1776595222935,52.77,75099.25,0.0,-0.98514,2e-05,1.39234]
[1776595223516,52.77,75099.25,0.0,-0.98514,2e-05,1.39262]
[1776595223695,52.77,75099.25,0.0,-0.98514,2e-05,1.39262]
[1776595223736,52.77,75096.75,0.0,-0.98518,2e-05,1.3888]
[1776595230548,52.78,75096.22,0.0,-0.98518,2e-05,1.38868]
[1776595231556,52.78,75096.19,0.0,-0.98521,2e-05,1.3856]
[1776595233570,52.78,75092.78,0.0,-0.98528,2e-05,1.3805]
[1776595234539,52.78,75092.78,0.0,-0.98528,2e-05,1.3805]
[1776595234689,52.78,75092.78,0.0,-0.98528,2e-05,1.3805]
[1776595234744,52.78,75087.63,0.0,-0.98537,2e-05,1.37263]
[1776595236591,52.78,75089.56,0.0,-0.98533,2e-05,1.37588]
[1776595238804,52.78,75089.08,0.0,-0.98534,2e-05,1.37526]
[1776595238939,52.78,75089.08,0.0,-0.98534,2e-05,1.37526]
[1776595239008,52.79,75096.62,0.0,-0.9852,2e-05,1.38712]
[1776595239484,52.79,75096.62,0.0,-0.9852,2e-05,1.38712]
[1776595239696,52.79,75096.62,0.0,-0.9852,2e-05,1.38712]
[1776595239725,52.79,75094.53,0.0,-0.98523,2e-05,1.38397]
[1776595245654,52.79,75092.39,0.0,-0.98527,2e-05,1.38131]
[1776595250732,52.8,75092.23,0.0,-0.98526,2e-05,1.38166]
[1776595255670,52.8,75091.59,0.0,-0.98527,2e-05,1.38114]
[1776595255689,52.8,75091.59,0.0,-0.98527,2e-05,1.38114]
[1776595260802,52.81,75091.63,0.0,-0.98526,2e-05,1.38193]
[1776595264225,52.81,75090.63,0.0,-0.98528,2e-05,1.38062]
[1776595264438,52.81,75090.48,0.0,-0.98528,2e-05,1.38051]
[1776595264866,52.81,75090.48,0.0,-0.98528,2e-05,1.38051]
[1776595264946,52.81,75090.48,0.0,-0.98528,2e-05,1.38051]
[1776595265042,52.81,75090.41,0.0,-0.98528,2e-05,1.38052]
[1776595266844,52.81,75086.54,0.0,-0.98535,2e-05,1.37476]
[1776595271879,52.82,75087.16,0.0,-0.98533,2e-05,1.3764]
[1776595276913,52.82,75087.81,0.0,-0.98531,2e-05,1.37805]
[1776595281949,52.83,75087.78,0.0,-0.9853,2e-05,1.37864]
[1776595286514,52.83,75087.81,0.0,-0.98529,2e-05,1.37919]
[1776595286694,52.83,75087.81,0.0,-0.98529,2e-05,1.37919]
[1776595297055,52.84,75087.03,0.0,-0.98532,2e-05,1.37626]
[1776595300639,52.85,75087.0,0.0,-0.98532,2e-05,1.3766]
[1776595300695,52.85,75087.0,0.0,-0.98532,2e-05,1.3766]
[1776595301582,52.85,75087.0,0.0,-0.98532,2e-05,1.37673]
[1776595301698,52.85,75087.0,0.0,-0.98532,2e-05,1.37673]
[1776595301791,52.85,75087.0,0.0,-0.98531,2e-05,1.37685]
[1776595307173,52.85,75087.68,0.0,-0.9853,2e-05,1.37842]
[1776595307194,52.85,75087.68,0.0,-0.9853,2e-05,1.37842]
[1776595318323,52.86,75086.96,0.0,-0.9853,2e-05,1.37781]
[1776595318437,52.86,75086.96,0.0,-0.9853,2e-05,1.37781]
[1776595319197,52.86,75087.68,0.0,-0.98528,2e-05,1.37993]
[1776595319440,52.86,75087.68,0.0,-0.98528,2e-05,1.37993]
[1776595319208,52.87,75086.96,0.0,-0.98529,2e-05,1.37894]
[1776595324201,52.87,75087.35,0.0,-0.98528,2e-05,1.38004]
[1776595324442,52.87,75087.35,0.0,-0.98528,2e-05,1.38004]
[1776595324379,52.87,75089.53,0.0,-0.98523,2e-05,1.38355]
[1776595325251,52.87,75093.07,0.0,-0.98516,2e-05,1.38918]
[1776595329534,52.87,75093.54,0.0,-0.98515,2e-05,1.39035]
[1776595329698,52.87,75093.54,0.0,-0.98515,2e-05,1.39035]
[1776595330286,52.88,75093.13,0.0,-0.98516,2e-05,1.38981]
[1776595336327,52.88,75093.44,0.0,-0.98514,2e-05,1.39093]
[1776595342791,52.88,75093.69,0.0,-0.98513,2e-05,1.39175]
[1776595344200,52.89,75094.71,0.0,-0.98511,2e-05,1.39366]
[1776595350425,52.89,75095.83,0.0,-0.98508,2e-05,1.39612]
[1776595351433,52.89,75096.34,0.0,-0.9851,2e-05,1.39386]
[1776595354880,52.9,75096.89,0.0,-0.98508,2e-05,1.39503]
[1776595354941,52.9,75096.89,0.0,-0.98508,2e-05,1.39503]
[1776595355461,52.9,75099.47,0.0,-0.98503,2e-05,1.39918]
[1776595355641,52.9,75099.47,0.0,-0.98503,2e-05,1.39918]
[1776595355691,52.9,75099.47,0.0,-0.98503,2e-05,1.39918]
[1776595357475,52.9,75101.53,0.0,-0.98499,2e-05,1.40261]
[1776595358482,52.9,75103.84,0.0,-0.98495,2e-05,1.40633]
[1776595363517,52.9,75104.47,0.0,-0.98493,2e-05,1.40774]
[1776595368552,52.9,75104.54,0.0,-0.98492,2e-05,1.40826]
[1776595373185,52.91,75104.54,0.0,-0.98492,2e-05,1.4085]
[1776595373440,52.91,75104.54,0.0,-0.98492,2e-05,1.4085]
[1776595373286,52.91,75104.5,0.0,-0.98492,2e-05,1.40859]
[1776595373830,52.91,75104.5,0.0,-0.98492,2e-05,1.40859]
[1776595373938,52.91,75104.5,0.0,-0.98492,2e-05,1.40859]
[1776595379812,52.91,75103.43,0.0,-0.98494,2e-05,1.40715]
[1776595386678,52.92,75103.43,0.0,-0.98493,2e-05,1.40795]
[1776595389331,52.92,75103.71,0.0,-0.98492,2e-05,1.40847]
[1776595389375,52.92,75103.71,0.0,-0.98492,2e-05,1.40847]
[1776595389440,52.92,75103.71,0.0,-0.98492,2e-05,1.40847]
[1776595389423,52.92,75103.43,0.0,-0.98492,2e-05,1.40818]
[1776595394735,52.92,75103.96,0.0,-0.98491,2e-05,1.40944]
[1776595395814,52.92,75103.96,0.0,-0.98491,2e-05,1.40944]
[1776595395947,52.92,75103.96,0.0,-0.98491,2e-05,1.40944]
[1776595395976,52.92,75103.96,0.0,-0.98491,2e-05,1.40944]
[1776595396190,52.92,75103.96,0.0,-0.98491,2e-05,1.40944]
[1776595396291,52.92,75105.62,0.0,-0.98487,2e-05,1.41212]
[1776595398762,52.92,75111.77,0.0,-0.98475,2e-05,1.42204]
[1776595399771,52.92,75111.77,0.0,-0.98475,2e-05,1.42204]
[1776595399941,52.92,75111.77,0.0,-0.98475,2e-05,1.42204]
[1776595400287,52.92,75111.77,0.0,-0.98475,2e-05,1.42204]
[1776595400439,52.92,75111.77,0.0,-0.98475,2e-05,1.42204]
[1776595400493,52.92,75115.28,0.0,-0.98468,2e-05,1.42767]
[1776595403798,52.92,75117.28,0.0,-0.98464,2e-05,1.43098]
[1776595408849,52.93,75118.33,0.0,-0.98462,2e-05,1.43277]
[1776595411870,52.93,75118.78,0.0,-0.98464,2e-05,1.43034]
[1776595416904,52.93,75119.39,0.0,-0.98463,2e-05,1.43143]
[1776595420132,52.93,75120.13,0.0,-0.98461,2e-05,1.43266]
[1776595420200,52.93,75120.13,0.0,-0.98461,2e-05,1.43266]
[1776595420234,52.93,75121.15,0.0,-0.98459,2e-05,1.43431]
[1776595420849,52.93,75121.15,0.0,-0.98459,2e-05,1.43431]
[1776595420940,52.93,75121.15,0.0,-0.98459,2e-05,1.43431]
[1776595421026,52.93,75123.98,0.0,-0.98454,2e-05,1.43886]
[1776595421940,52.93,75126.09,0.0,-0.98449,2e-05,1.44226]
[1776595425801,52.93,75126.99,0.0,-0.98448,2e-05,1.44372]
[1776595425940,52.93,75126.99,0.0,-0.98448,2e-05,1.44372]
[1776595426067,52.93,75126.99,0.0,-0.98448,2e-05,1.44372]
[1776595426203,52.93,75126.99,0.0,-0.98448,2e-05,1.44372]
[1776595426276,52.93,75128.05,0.0,-0.98446,2e-05,1.44543]
[1776595430479,52.93,75127.37,0.0,-0.98447,2e-05,1.44434]
[1776595430484,52.93,75127.65,0.0,-0.98446,2e-05,1.4448]
[1776595430697,52.93,75127.65,0.0,-0.98446,2e-05,1.4448]
[1776595437048,52.93,75128.27,0.0,-0.98445,2e-05,1.44581]
[1776595439510,52.93,75129.39,0.0,-0.98443,2e-05,1.44762]
[1776595439694,52.93,75128.48,0.0,-0.98445,2e-05,1.44615]
[1776595442083,52.93,75125.37,0.0,-0.98451,2e-05,1.44116]
[1776595444829,52.93,75124.18,0.0,-0.98453,2e-05,1.43928]
[1776595444939,52.93,75124.18,0.0,-0.98453,2e-05,1.43928]
[1776595445073,52.93,75124.18,0.0,-0.98453,2e-05,1.43928]
[1776595445198,52.93,75124.18,0.0,-0.98453,2e-05,1.43928]
[1776595445294,52.93,75123.7,0.0,-0.98454,2e-05,1.43852]
[1776595451146,52.93,75122.56,0.0,-0.98456,2e-05,1.43681]
[1776595451983,52.93,75122.56,0.0,-0.98456,2e-05,1.43681]
[1776595452198,52.93,75122.56,0.0,-0.98456,2e-05,1.43681]
[1776595452462,52.93,75122.56,0.0,-0.98456,2e-05,1.43681]
[1776595452518,52.93,75123.26,0.0,-0.98455,2e-05,1.43796]
[1776595452700,52.93,75123.26,0.0,-0.98455,2e-05,1.43796]
[1776595458339,52.93,75125.07,0.0,-0.98451,2e-05,1.44094]
[1776595458440,52.93,75125.07,0.0,-0.98451,2e-05,1.44094]
[1776595461503,52.93,75125.21,0.0,-0.98451,2e-05,1.44119]
[1776595461541,52.93,75126.08,0.0,-0.98449,2e-05,1.44262]
[1776595461691,52.93,75126.08,0.0,-0.98449,2e-05,1.44262]
[1776595462223,52.93,75125.57,0.0,-0.9845,2e-05,1.44181]
[1776595467258,52.93,75126.19,0.0,-0.98449,2e-05,1.44286]
[1776595472293,52.93,75126.38,0.0,-0.98452,2e-05,1.43999]
[1776595474270,52.93,75126.38,0.0,-0.98452,2e-05,1.43999]
[1776595474442,52.93,75126.38,0.0,-0.98452,2e-05,1.43999]
[1776595481356,52.93,75126.02,0.0,-0.98452,2e-05,1.43956]
[1776595482051,52.93,75126.02,0.0,-0.98452,2e-05,1.43956]
[1776595482193,52.93,75126.02,0.0,-0.98452,2e-05,1.43956]
[1776595482331,52.93,75126.02,0.0,-0.98452,2e-05,1.43956]
[1776595482443,52.93,75126.02,0.0,-0.98452,2e-05,1.43956]
[1776595482533,52.93,75121.59,0.0,-0.98461,2e-05,1.43248]
[1776595488405,52.93,75121.16,0.0,-0.98462,2e-05,1.43197]
[1776595491702,52.93,75121.71,0.0,-0.9846,2e-05,1.43293]
[1776595491940,52.93,75121.71,0.0,-0.9846,2e-05,1.43293]
[1776595492090,52.93,75121.71,0.0,-0.9846,2e-05,1.43293]
[1776595492198,52.93,75121.71,0.0,-0.9846,2e-05,1.43293]
[1776595492433,52.93,75121.33,0.0,-0.98461,2e-05,1.43235]
[1776595497468,52.94,75121.46,0.0,-0.98461,2e-05,1.4327]
[1776595499222,52.94,75121.46,0.0,-0.98461,2e-05,1.4327]
[1776595499439,52.94,75121.46,0.0,-0.98461,2e-05,1.4327]
[1776595499482,52.94,75122.31,0.0,-0.98459,2e-05,1.43411]
[1776595499730,52.94,75122.31,0.0,-0.98459,2e-05,1.43411]
[1776595499940,52.94,75122.31,0.0,-0.98459,2e-05,1.43411]
[1776595505524,52.94,75122.27,0.0,-0.98459,2e-05,1.43419]
[1776595514586,52.94,75122.93,0.0,-0.98457,2e-05,1.43545]
[1776595515763,52.94,75122.93,0.0,-0.98457,2e-05,1.43545]
[1776595515939,52.94,75122.93,0.0,-0.98457,2e-05,1.43545]
[1776595516354,52.94,75122.93,0.0,-0.98457,2e-05,1.43545]
[1776595516439,52.94,75122.93,0.0,-0.98457,2e-05,1.43545]
[1776595516455,52.94,75122.93,0.0,-0.98457,2e-05,1.43549]
[1776595519621,52.94,75124.86,0.0,-0.98453,2e-05,1.43865]
[1776595520399,52.94,75124.86,0.0,-0.98453,2e-05,1.43865]
[1776595520444,52.94,75124.86,0.0,-0.98453,2e-05,1.43865]
[1776595525665,52.93,75127.37,0.0,-0.98449,2e-05,1.44199]
[1776595527231,52.93,75127.37,0.0,-0.98449,2e-05,1.44199]
[1776595527437,52.93,75127.37,0.0,-0.98449,2e-05,1.44199]
[1776595527538,52.93,75128.26,0.0,-0.98447,2e-05,1.44344]
[1776595527771,52.93,75128.26,0.0,-0.98447,2e-05,1.44344]
[1776595527939,52.93,75128.26,0.0,-0.98447,2e-05,1.44344]
[1776595531707,52.93,75129.47,0.0,-0.98448,2e-05,1.44219]
[1776595532965,52.93,75129.47,0.0,-0.98448,2e-05,1.44219]
[1776595533189,52.93,75129.47,0.0,-0.98448,2e-05,1.44219]
[1776595533546,52.93,75129.47,0.0,-0.98448,2e-05,1.44219]
[1776595533647,52.93,75128.3,0.0,-0.98451,2e-05,1.44033]
[1776595533697,52.93,75128.3,0.0,-0.98451,2e-05,1.44033]
[1776595533721,52.93,75122.51,0.0,-0.98462,2e-05,1.43105]
[1776595540215,52.94,75122.41,0.0,-0.98462,2e-05,1.431]
[1776595540437,52.94,75122.41,0.0,-0.98462,2e-05,1.431]
[1776595540451,52.94,75122.34,0.0,-0.98462,2e-05,1.43097]
[1776595540831,52.94,75122.34,0.0,-0.98462,2e-05,1.43097]
[1776595540942,52.94,75122.34,0.0,-0.98462,2e-05,1.43097]
[1776595547819,52.94,75122.7,0.0,-0.98461,2e-05,1.43176]
[1776595550228,52.94,75122.51,0.0,-0.98461,2e-05,1.43149]
[1776595550437,52.94,75122.51,0.0,-0.98461,2e-05,1.43149]
[1776595550487,52.94,75124.97,0.0,-0.98457,2e-05,1.43548]
[1776595551111,52.94,75124.97,0.0,-0.98457,2e-05,1.43548]
[1776595551198,52.94,75124.97,0.0,-0.98457,2e-05,1.43548]
[1776595556287,52.94,75124.57,0.0,-0.98457,2e-05,1.43493]
[1776595556935,52.94,75124.6,0.0,-0.98457,2e-05,1.43502]
[1776595557199,52.94,75124.6,0.0,-0.98457,2e-05,1.43502]
[1776595558187,52.94,75124.64,0.0,-0.98457,2e-05,1.43511]
[1776595558289,52.94,75125.21,0.0,-0.98456,2e-05,1.43604]
[1776595561006,52.94,75125.59,0.0,-0.98455,2e-05,1.43669]
[1776595561202,52.94,75125.59,0.0,-0.98455,2e-05,1.43669]
[1776595561222,52.94,75123.65,0.0,-0.98459,2e-05,1.43361]
[1776595572031,52.94,75122.21,0.0,-0.98462,2e-05,1.43144]
[1776595572199,52.94,75122.21,0.0,-0.98462,2e-05,1.43144]
[1776595574188,52.94,75120.75,0.0,-0.98464,2e-05,1.42931]
[1776595574289,52.94,75120.52,0.0,-0.98465,2e-05,1.42898]
[1776595580044,52.94,75120.95,0.0,-0.98463,2e-05,1.42985]
[1776595585079,52.95,75121.47,0.0,-0.98462,2e-05,1.43083]
[1776595587094,52.94,75097.75,0.0,-0.98509,2e-05,1.3926]
[1776595588099,52.94,75097.72,0.0,-0.98509,2e-05,1.39265]
[1776595590371,52.94,75098.34,0.0,-0.98508,2e-05,1.39371]
[1776595590447,52.94,75098.34,0.0,-0.98508,2e-05,1.39371]
[1776595591121,52.94,75098.73,0.0,-0.9851,2e-05,1.39135]
[1776595596156,52.91,75099.15,0.0,-0.98514,2e-05,1.3883]
[1776595598153,52.91,75099.37,0.0,-0.98515,2e-05,1.38791]
[1776595598191,52.91,75099.37,0.0,-0.98515,2e-05,1.38791]
[1776595598875,52.9,75099.37,0.0,-0.98516,2e-05,1.38717]
[1776595598937,52.9,75099.37,0.0,-0.98516,2e-05,1.38717]
[1776595599038,52.9,75099.37,0.0,-0.98516,2e-05,1.38644]
[1776595604211,52.87,75098.69,0.0,-0.98522,2e-05,1.38175]
[1776595609247,52.84,75098.97,0.0,-0.98526,2e-05,1.37862]
[1776595612315,52.83,75099.83,0.0,-0.98526,2e-05,1.37854]
[1776595612443,52.83,75099.83,0.0,-0.98526,2e-05,1.37854]
[1776595614281,52.81,75101.96,0.0,-0.98525,2e-05,1.37974]
[1776595619317,52.78,75099.39,0.0,-0.98534,2e-05,1.37222]
[1776595620020,52.78,75099.39,0.0,-0.98534,2e-05,1.37222]
[1776595620197,52.78,75099.39,0.0,-0.98534,2e-05,1.37222]
[1776595621332,52.77,75095.96,0.0,-0.98542,2e-05,1.36553]
[1776595622029,52.77,75095.96,0.0,-0.98542,2e-05,1.36553]
[1776595622189,52.77,75095.96,0.0,-0.98542,2e-05,1.36553]
[1776595622338,52.77,75091.25,0.0,-0.98552,2e-05,1.35759]
[1776595623229,52.77,75091.25,0.0,-0.98552,2e-05,1.35759]
[1776595623442,52.77,75091.25,0.0,-0.98552,2e-05,1.35759]
[1776595629630,52.73,75088.44,0.0,-0.98562,2e-05,1.34935]
[1776595629692,52.73,75088.44,0.0,-0.98562,2e-05,1.34935]
[1776595632000,52.72,75086.86,0.0,-0.98568,2e-05,1.345]
[1776595632194,52.72,75086.86,0.0,-0.98568,2e-05,1.345]
[1776595632408,52.71,75086.94,0.0,-0.98568,2e-05,1.34449]
[1776595637223,52.69,75086.95,0.0,-0.98571,2e-05,1.34197]
[1776595637442,52.69,75086.95,0.0,-0.98571,2e-05,1.34197]
[1776595638450,52.68,75089.31,0.0,-0.98568,2e-05,1.34431]
[1776595639458,52.68,75094.0,0.0,-0.9856,2e-05,1.35086]
[1776595643215,52.66,75093.78,0.0,-0.98563,2e-05,1.34859]
[1776595643441,52.66,75093.78,0.0,-0.98563,2e-05,1.34859]
[1776595644024,52.66,75093.11,0.0,-0.98565,2e-05,1.34692]
[1776595644191,52.66,75093.11,0.0,-0.98565,2e-05,1.34692]
[1776595644493,52.65,75093.14,0.0,-0.98566,2e-05,1.34633]
[1776595649528,52.63,75093.49,0.0,-0.98569,2e-05,1.34369]
[1776595650416,52.63,75093.49,0.0,-0.98569,2e-05,1.34369]
[1776595650441,52.63,75093.49,0.0,-0.98569,2e-05,1.34369]
[1776595650535,52.62,75096.26,0.0,-0.98565,2e-05,1.3473]
[1776595651543,52.62,75099.15,0.0,-0.98564,2e-05,1.348]
[1776595652550,52.61,75096.46,0.0,-0.98569,2e-05,1.34323]
[1776595657585,52.59,75097.29,0.0,-0.98572,2e-05,1.34135]
[1776595661542,52.57,75097.37,0.0,-0.98574,2e-05,1.3396]
[1776595661707,52.57,75097.37,0.0,-0.98574,2e-05,1.3396]
[1776595662620,52.56,75101.69,0.0,-0.98567,2e-05,1.34496]
[1776595663320,52.56,75101.69,0.0,-0.98567,2e-05,1.34496]
[1776595663444,52.56,75101.69,0.0,-0.98567,2e-05,1.34496]
[1776595663626,52.55,75102.35,0.0,-0.98567,2e-05,1.34534]
[1776595665785,52.55,75102.51,0.0,-0.98567,2e-05,1.34495]
[1776595665943,52.54,75103.39,0.0,-0.98566,2e-05,1.34567]
[1776595672690,52.51,75103.65,0.0,-0.98571,2e-05,1.34165]
[1776595673681,52.51,75103.65,0.0,-0.98571,2e-05,1.34165]
[1776595673940,52.5,75103.65,0.0,-0.98572,2e-05,1.34102]
[1776595674974,52.5,75103.65,0.0,-0.98573,2e-05,1.3404]
[1776595675197,52.5,75103.65,0.0,-0.98573,2e-05,1.3404]
[1776595675294,52.49,75103.65,0.0,-0.98574,2e-05,1.33977]
[1776595681753,52.49,75103.54,0.0,-0.98575,2e-05,1.33898]
[1776595685033,52.49,75105.3,0.0,-0.98571,2e-05,1.34168]
[1776595685191,52.49,75105.3,0.0,-0.98571,2e-05,1.34168]
[1776595689469,52.49,75105.26,0.0,-0.98572,2e-05,1.34162]
[1776595689685,52.49,75105.26,0.0,-0.98572,2e-05,1.34162]
[1776595689810,52.49,75107.29,0.0,-0.98568,2e-05,1.34473]
[1776595693493,52.49,75107.14,0.0,-0.98568,2e-05,1.3445]
[1776595693689,52.49,75107.14,0.0,-0.98568,2e-05,1.3445]
[1776595694846,52.49,75110.1,0.0,-0.98562,2e-05,1.34905]
[1776595699815,52.49,75110.39,0.0,-0.98562,2e-05,1.3495]
[1776595699938,52.49,75109.97,0.0,-0.98563,2e-05,1.34885]
[1776595700039,52.49,75109.74,0.0,-0.98563,2e-05,1.3485]
[1776595702649,52.49,75110.09,0.0,-0.98562,2e-05,1.34904]
[1776595702688,52.49,75110.09,0.0,-0.98562,2e-05,1.34904]
[1776595706216,52.49,75109.84,0.0,-0.98562,2e-05,1.34902]
[1776595706440,52.49,75109.84,0.0,-0.98562,2e-05,1.34902]
[1776595706450,52.5,75111.84,0.0,-0.98558,2e-05,1.35266]
[1776595711965,52.5,75112.33,0.0,-0.9856,2e-05,1.35084]
[1776595713025,52.5,75112.33,0.0,-0.9856,2e-05,1.35084]
[1776595713188,52.5,75112.33,0.0,-0.9856,2e-05,1.35084]
[1776595719014,52.5,75112.44,0.0,-0.98559,2e-05,1.35154]
[1776595724050,52.51,75112.47,0.0,-0.98557,2e-05,1.35262]
[1776595727236,52.52,75112.83,0.0,-0.98556,2e-05,1.35352]
[1776595727436,52.52,75112.83,0.0,-0.98556,2e-05,1.35352]
[1776595727537,52.52,75117.93,0.0,-0.98546,2e-05,1.36157]
[1776595729580,52.52,75118.73,0.0,-0.98545,2e-05,1.36297]
[1776595729618,52.52,75118.73,0.0,-0.98545,2e-05,1.36297]
[1776595729682,52.52,75119.4,0.0,-0.98543,2e-05,1.36416]
[1776595730266,52.52,75119.4,0.0,-0.98543,2e-05,1.36416]
[1776595730437,52.52,75119.4,0.0,-0.98543,2e-05,1.36416]
[1776595736133,52.53,75121.02,0.0,-0.98539,2e-05,1.3677]
[1776595739777,52.53,75121.55,0.0,-0.98538,2e-05,1.36867]
[1776595739940,52.53,75121.21,0.0,-0.98538,2e-05,1.36843]
[1776595741872,52.53,75121.06,0.0,-0.98538,2e-05,1.36848]
[1776595741943,52.53,75121.06,0.0,-0.98538,2e-05,1.36848]
[1776595742175,52.53,75121.02,0.0,-0.98538,2e-05,1.36856]
[1776595748217,52.54,75119.48,0.0,-0.9854,2e-05,1.36704]
[1776595750198,52.54,75119.48,0.0,-0.9854,2e-05,1.36704]
[1776595751239,52.54,75124.32,0.0,-0.9853,2e-05,1.37501]
[1776595755267,52.55,75127.41,0.0,-0.98523,2e-05,1.38037]
[1776595757281,52.55,75141.09,0.0,-0.98496,2e-05,1.40216]
[1776595758288,52.55,75142.36,0.0,-0.98494,2e-05,1.40427]
[1776595759443,52.55,75142.36,0.0,-0.98494,2e-05,1.40427]
[1776595759691,52.55,75142.36,0.0,-0.98494,2e-05,1.40427]
[1776595759771,52.55,75143.53,0.0,-0.98491,2e-05,1.40621]
[1776595765337,52.56,75149.38,0.0,-0.98479,2e-05,1.41602]
[1776595766198,52.56,75149.38,0.0,-0.98479,2e-05,1.41602]
[1776595770200,52.56,75151.23,0.0,-0.98475,2e-05,1.41927]
[1776595770606,52.56,75151.23,0.0,-0.98475,2e-05,1.41927]
[1776595770691,52.56,75151.23,0.0,-0.98475,2e-05,1.41927]
[1776595770708,52.56,75151.81,0.0,-0.98474,2e-05,1.42026]
[1776595771378,52.56,75151.68,0.0,-0.98478,2e-05,1.41692]
[1776595777420,52.56,75151.53,0.0,-0.98477,2e-05,1.4171]
[1776595782455,52.57,75152.64,0.0,-0.98475,2e-05,1.41921]
[1776595783882,52.57,75152.64,0.0,-0.98475,2e-05,1.41921]
[1776595783937,52.57,75152.09,0.0,-0.98476,2e-05,1.41839]
[1776595789006,52.57,75152.2,0.0,-0.98475,2e-05,1.41889]
[1776595789010,52.57,75152.2,0.0,-0.98475,2e-05,1.41889]
[1776595789198,52.57,75152.2,0.0,-0.98475,2e-05,1.41889]
[1776595789505,52.57,75152.09,0.0,-0.98475,2e-05,1.41878]
[1776595790512,52.57,75154.7,0.0,-0.9847,2e-05,1.42302]
[1776595792343,52.57,75154.69,0.0,-0.9847,2e-05,1.42306]
[1776595792345,52.57,75154.69,0.0,-0.9847,2e-05,1.42306]
[1776595792443,52.57,75154.69,0.0,-0.9847,2e-05,1.42306]
[1776595792525,52.57,75154.9,0.0,-0.9847,2e-05,1.42345]
[1776595798884,52.57,75155.1,0.0,-0.98469,2e-05,1.42397]
[1776595798938,52.57,75155.62,0.0,-0.98468,2e-05,1.42491]
[1776595799011,52.57,75155.62,0.0,-0.98468,2e-05,1.42491]
[1776595799202,52.57,75155.62,0.0,-0.98468,2e-05,1.42491]
[1776595799239,52.57,75155.62,0.0,-0.98468,2e-05,1.42495]
[1776595802005,52.57,75155.1,0.0,-0.98469,2e-05,1.42417]
[1776595802597,52.57,75178.0,0.0,-0.98422,2e-05,1.46137]
[1776595803605,52.57,75177.11,0.0,-0.98424,2e-05,1.45989]
[1776595804611,52.57,75172.59,0.0,-0.98433,2e-05,1.4525]
[1776595805621,52.57,75172.59,0.0,-0.98433,2e-05,1.4525]
[1776595805662,52.57,75169.98,0.0,-0.98439,2e-05,1.44825]
[1776595811683,52.57,75168.07,0.0,-0.98443,2e-05,1.44519]
[1776595817730,52.57,75169.41,0.0,-0.9844,2e-05,1.44742]
[1776595818737,52.57,75172.78,0.0,-0.98433,2e-05,1.4529]
[1776595823772,52.57,75176.15,0.0,-0.98426,2e-05,1.45838]
[1776595824474,52.57,75176.15,0.0,-0.98426,2e-05,1.45838]
[1776595824693,52.57,75176.15,0.0,-0.98426,2e-05,1.45838]
[1776595824796,52.57,75176.15,0.0,-0.98426,2e-05,1.45838]
[1776595824941,52.57,75176.15,0.0,-0.98426,2e-05,1.45838]
[1776595825014,52.57,75178.71,0.0,-0.98421,2e-05,1.46255]
[1776595831828,52.57,75179.02,0.0,-0.98424,2e-05,1.45964]
[1776595837872,52.57,75178.31,0.0,-0.98425,2e-05,1.45839]
[1776595838881,52.57,75181.36,0.0,-0.98419,2e-05,1.46336]
[1776595839888,52.57,75186.76,0.0,-0.98408,2e-05,1.47221]
[1776595841757,52.57,75187.36,0.0,-0.98407,2e-05,1.47316]
[1776595841939,52.57,75187.36,0.0,-0.98407,2e-05,1.47316]
[1776595844923,52.57,75190.61,0.0,-0.98401,2e-05,1.47844]
[1776595845930,52.57,75193.97,0.0,-0.98394,2e-05,1.484]
[1776595846937,52.57,75196.75,0.0,-0.98388,2e-05,1.48861]
[1776595848986,52.57,75197.49,0.0,-0.98386,2e-05,1.48984]
[1776595849197,52.57,75198.42,0.0,-0.98384,2e-05,1.49139]
[1776595849360,52.57,75198.42,0.0,-0.98384,2e-05,1.49139]
[1776595849444,52.57,75198.42,0.0,-0.98384,2e-05,1.49139]
[1776595849958,52.57,75198.66,0.0,-0.98384,2e-05,1.49179]
[1776595853986,52.57,75208.8,0.0,-0.98363,2e-05,1.5086]
[1776595854993,52.57,75215.17,0.0,-0.9835,2e-05,1.51922]
[1776595857815,52.57,75214.49,0.0,-0.98351,2e-05,1.51796]
[1776595858014,52.57,75218.01,0.0,-0.98344,2e-05,1.52368]
[1776595858136,52.57,75218.01,0.0,-0.98344,2e-05,1.52368]
[1776595861688,52.56,75218.96,0.0,-0.98342,2e-05,1.52491]
[1776595867077,52.56,75220.07,0.0,-0.98341,2e-05,1.52605]
[1776595869091,52.56,75224.33,0.0,-0.98332,2e-05,1.53303]
[1776595869502,52.56,75224.33,0.0,-0.98332,2e-05,1.53303]
[1776595869703,52.56,75224.33,0.0,-0.98332,2e-05,1.53303]
[1776595870032,52.56,75224.33,0.0,-0.98332,2e-05,1.53303]
[1776595870098,52.56,75226.29,0.0,-0.98328,2e-05,1.53624]
[1776595870195,52.56,75226.29,0.0,-0.98328,2e-05,1.53624]
[1776595873652,52.55,75229.87,0.0,-0.98321,2e-05,1.54192]
[1776595873692,52.55,75229.87,0.0,-0.98321,2e-05,1.54192]
[1776595876674,52.55,75229.7,0.0,-0.98322,2e-05,1.54134]
[1776595876696,52.55,75229.7,0.0,-0.98322,2e-05,1.54134]
[1776595876725,52.55,75232.89,0.0,-0.98315,2e-05,1.54649]
[1776595877148,52.55,75235.12,0.0,-0.98311,2e-05,1.55031]
[1776595879162,52.55,75233.06,0.0,-0.98315,2e-05,1.54646]
[1776595880361,52.55,75233.06,0.0,-0.98315,2e-05,1.54646]
[1776595880439,52.55,75233.06,0.0,-0.98315,2e-05,1.54646]
[1776595881116,52.55,75233.06,0.0,-0.98315,2e-05,1.54646]
[1776595881193,52.54,75234.55,0.0,-0.98313,2e-05,1.54869]
[1776595881287,52.54,75234.55,0.0,-0.98313,2e-05,1.54853]
[1776595886211,52.54,75237.1,0.0,-0.98308,2e-05,1.55226]
[1776595887554,52.54,75237.1,0.0,-0.98308,2e-05,1.55226]
[1776595887695,52.54,75237.1,0.0,-0.98308,2e-05,1.55226]
[1776595891246,52.53,75241.78,0.0,-0.98303,2e-05,1.55592]
[1776595892295,52.53,75241.78,0.0,-0.98303,2e-05,1.55592]
[1776595892439,52.53,75241.78,0.0,-0.98303,2e-05,1.55592]
[1776595892698,52.53,75241.78,0.0,-0.98303,2e-05,1.55592]
[1776595892872,52.53,75241.78,0.0,-0.98303,2e-05,1.55592]
[1776595892911,52.53,75241.28,0.0,-0.98304,2e-05,1.55488]
[1776595899302,52.52,75239.49,0.0,-0.98309,2e-05,1.55067]
[1776595900437,52.52,75239.49,0.0,-0.98309,2e-05,1.55067]
[1776595900697,52.52,75239.49,0.0,-0.98309,2e-05,1.55067]
[1776595903187,52.52,75240.57,0.0,-0.98308,2e-05,1.55205]
[1776595904253,52.52,75239.9,0.0,-0.98309,2e-05,1.55074]
[1776595905105,52.52,75239.9,0.0,-0.98309,2e-05,1.55074]
[1776595904820,52.51,75239.31,0.0,-0.98311,2e-05,1.54957]
[1776595905344,52.51,75241.41,0.0,-0.98306,2e-05,1.55302]
[1776595910379,52.51,75240.61,0.0,-0.98309,2e-05,1.55086]
[1776595914644,52.5,75240.95,0.0,-0.98309,2e-05,1.55098]
[1776595914694,52.5,75240.95,0.0,-0.98309,2e-05,1.55098]
[1776595914976,52.5,75240.95,0.0,-0.98309,2e-05,1.55098]
[1776595915047,52.5,75241.85,0.0,-0.98307,2e-05,1.55237]
[1776595915196,52.5,75241.85,0.0,-0.98307,2e-05,1.55237]
[1776595920449,52.5,75242.09,0.0,-0.98308,2e-05,1.55184]
[1776595924213,52.49,75241.94,0.0,-0.98309,2e-05,1.55112]
[1776595924438,52.49,75241.94,0.0,-0.98309,2e-05,1.55112]
[1776595924477,52.49,75238.22,0.0,-0.98317,2e-05,1.54459]
[1776595927498,52.49,75236.16,0.0,-0.98322,2e-05,1.54065]
[1776595929304,52.49,75237.81,0.0,-0.98319,2e-05,1.54334]
[1776595929443,52.49,75237.81,0.0,-0.98319,2e-05,1.54334]
[1776595929573,52.49,75237.81,0.0,-0.98319,2e-05,1.54334]
[1776595929703,52.49,75237.81,0.0,-0.98319,2e-05,1.54334]
[1776595929778,52.49,75238.76,0.0,-0.98317,2e-05,1.54482]
[1776595934526,52.48,75238.18,0.0,-0.98319,2e-05,1.54326]
[1776595934693,52.48,75238.18,0.0,-0.98319,2e-05,1.54326]
[1776595936561,52.48,75232.38,0.0,-0.98332,2e-05,1.53296]
[1776595937443,52.48,75232.38,0.0,-0.98332,2e-05,1.53296]
[1776595937694,52.48,75232.38,0.0,-0.98332,2e-05,1.53296]
[1776595937798,52.48,75228.85,0.0,-0.98339,2e-05,1.52684]
[1776595938296,52.48,75228.85,0.0,-0.98339,2e-05,1.52684]
[1776595938439,52.48,75228.85,0.0,-0.98339,2e-05,1.52684]
[1776595938574,52.48,75228.38,0.0,-0.98341,2e-05,1.52594]
[1776595945624,52.47,75228.31,0.0,-0.98342,2e-05,1.52505]
[1776595946443,52.47,75228.31,0.0,-0.98342,2e-05,1.52505]
[1776595946697,52.47,75228.31,0.0,-0.98342,2e-05,1.52505]
[1776595954018,52.47,75228.53,0.0,-0.98342,2e-05,1.52488]
[1776595954190,52.47,75228.53,0.0,-0.98342,2e-05,1.52488]
[1776595955172,52.47,75226.12,0.0,-0.98351,2e-05,1.51711]
[1776595955190,52.47,75226.12,0.0,-0.98351,2e-05,1.51711]
[1776595955694,52.46,75222.91,0.0,-0.98358,2e-05,1.5115]
[1776595956701,52.46,75220.26,0.0,-0.98364,2e-05,1.50695]
[1776595957463,52.46,75220.26,0.0,-0.98364,2e-05,1.50695]
[1776595957696,52.46,75220.26,0.0,-0.98364,2e-05,1.50695]
[1776595963750,52.46,75214.1,0.0,-0.98377,2e-05,1.49605]
[1776595965903,52.46,75212.72,0.0,-0.9838,2e-05,1.49368]
[1776595965939,52.46,75212.72,0.0,-0.9838,2e-05,1.49368]
[1776595966774,52.46,75208.9,0.0,-0.98388,2e-05,1.48718]
[1776595967697,52.46,75208.9,0.0,-0.98388,2e-05,1.48718]
[1776595967938,52.46,75208.9,0.0,-0.98388,2e-05,1.48718]
[1776595968039,52.46,75204.6,0.0,-0.98397,2e-05,1.47999]
[1776595974821,52.46,75203.61,0.0,-0.984,2e-05,1.47818]
[1776595974939,52.46,75203.61,0.0,-0.984,2e-05,1.47818]
[1776595981883,52.45,75203.17,0.0,-0.98401,2e-05,1.4772]
[1776595986920,52.45,75203.7,0.0,-0.984,2e-05,1.47796]
[1776595987927,52.45,75206.59,0.0,-0.98394,2e-05,1.48273]
[1776595988754,52.45,75206.59,0.0,-0.98394,2e-05,1.48273]
[1776595988946,52.45,75206.59,0.0,-0.98394,2e-05,1.48273]
[1776595990427,52.45,75208.63,0.0,-0.9839,2e-05,1.48606]
[1776595990438,52.45,75208.63,0.0,-0.9839,2e-05,1.48606]
[1776595990948,52.45,75210.45,0.0,-0.98386,2e-05,1.48905]
[1776595993511,52.45,75210.21,0.0,-0.98387,2e-05,1.48858]
[1776595993691,52.45,75210.21,0.0,-0.98387,2e-05,1.48858]
[1776595993969,52.45,75214.21,0.0,-0.98378,2e-05,1.49522]
[1776595996990,52.45,75216.47,0.0,-0.98374,2e-05,1.49885]
[1776595997482,52.45,75216.47,0.0,-0.98374,2e-05,1.49885]
[1776595997701,52.45,75216.47,0.0,-0.98374,2e-05,1.49885]
[1776595997863,52.45,75216.47,0.0,-0.98374,2e-05,1.49885]
[1776595997946,52.45,75216.47,0.0,-0.98374,2e-05,1.49885]
[1776595997997,52.45,75217.48,0.0,-0.98372,2e-05,1.5005]
[1776596000012,52.45,75220.33,0.0,-0.98366,2e-05,1.50517]
[1776596003031,52.45,75224.46,0.0,-0.98357,2e-05,1.51195]
[1776596003368,52.45,75224.46,0.0,-0.98357,2e-05,1.51195]
[1776596003437,52.45,75224.46,0.0,-0.98357,2e-05,1.51195]
[1776596007059,52.45,75221.12,0.0,-0.98365,2e-05,1.50606]
[1776596007919,52.45,75221.12,0.0,-0.98365,2e-05,1.50606]
[1776596008067,52.45,75223.71,0.0,-0.98359,2e-05,1.51037]
[1776596008405,52.45,75223.71,0.0,-0.98359,2e-05,1.51037]
[1776596009074,52.44,75221.86,0.0,-0.98363,2e-05,1.50719]
[1776596011088,52.44,75222.13,0.0,-0.98366,2e-05,1.5042]
[1776596011469,52.44,75222.13,0.0,-0.98366,2e-05,1.5042]
[1776596017927,52.44,75222.24,0.0,-0.98367,2e-05,1.50419]
[1776596021276,52.44,75222.22,0.0,-0.98367,2e-05,1.50398]
[1776596021438,52.44,75222.26,0.0,-0.98367,2e-05,1.50396]
[1776596022165,52.44,75215.46,0.0,-0.98381,2e-05,1.49253]
[1776596023172,52.44,75212.39,0.0,-0.98388,2e-05,1.48739]
[1776596023311,52.44,75212.39,0.0,-0.98388,2e-05,1.48739]
[1776596023443,52.44,75212.39,0.0,-0.98388,2e-05,1.48739]
[1776596028629,52.44,75214.98,0.0,-0.98382,2e-05,1.49162]
[1776596028652,52.44,75214.98,0.0,-0.98382,2e-05,1.49162]
[1776596028984,52.44,75214.98,0.0,-0.98382,2e-05,1.49162]
[1776596029189,52.44,75214.98,0.0,-0.98382,2e-05,1.49162]
[1776596029214,52.44,75219.28,0.0,-0.98373,2e-05,1.49879]
[1776596033242,52.44,75221.86,0.0,-0.98368,2e-05,1.50296]
[1776596033584,52.44,75221.86,0.0,-0.98368,2e-05,1.50296]
[1776596033701,52.44,75221.86,0.0,-0.98368,2e-05,1.50296]
[1776596034249,52.44,75223.32,0.0,-0.98365,2e-05,1.50537]
[1776596037742,52.44,75223.6,0.0,-0.98365,2e-05,1.5057]
[1776596037938,52.44,75223.6,0.0,-0.98365,2e-05,1.5057]
[1776596038277,52.44,75228.26,0.0,-0.98355,2e-05,1.5135]
[1776596039283,52.44,75230.71,0.0,-0.9835,2e-05,1.51759]
[1776596040291,52.44,75221.97,0.0,-0.98368,2e-05,1.5028]
[1776596040392,52.44,75221.97,0.0,-0.98368,2e-05,1.5028]
[1776596040434,52.44,75221.97,0.0,-0.98368,2e-05,1.5028]
[1776596040907,52.44,75221.97,0.0,-0.98368,2e-05,1.5028]
[1776596040944,52.44,75221.97,0.0,-0.98368,2e-05,1.5028]
[1776596041011,52.43,75221.97,0.0,-0.98368,2e-05,1.50273]
[1776596041298,52.43,75218.55,0.0,-0.98376,2e-05,1.497]
[1776596042305,52.43,75218.54,0.0,-0.98376,2e-05,1.49694]
[1776596045326,52.43,75221.27,0.0,-0.9837,2e-05,1.5014]
[1776596049354,52.43,75225.27,0.0,-0.98362,2e-05,1.50795]
[1776596050360,52.43,75228.27,0.0,-0.98356,2e-05,1.51296]
[1776596051368,52.43,75233.85,0.0,-0.98344,2e-05,1.52235]
[1776596053382,52.43,75232.91,0.0,-0.98346,2e-05,1.52061]
[1776596057410,52.43,75230.3,0.0,-0.98352,2e-05,1.5158]
[1776596061438,52.43,75227.72,0.0,-0.98358,2e-05,1.51116]
[1776596067479,52.42,75225.89,0.0,-0.98362,2e-05,1.5077]
[1776596072515,52.42,75221.62,0.0,-0.98375,2e-05,1.49686]
[1776596074529,52.42,75215.46,0.0,-0.98388,2e-05,1.48647]
[1776596075536,52.42,75213.49,0.0,-0.98392,2e-05,1.48316]
[1776596080571,52.42,75212.46,0.0,-0.98394,2e-05,1.48131]
[1776596082585,52.42,75215.37,0.0,-0.98389,2e-05,1.4861]
[1776596083592,52.42,75217.57,0.0,-0.98384,2e-05,1.48973]
[1776596088628,52.42,75217.2,0.0,-0.98385,2e-05,1.48892]
[1776596092656,52.41,75219.91,0.0,-0.9838,2e-05,1.4933]
[1776596093662,52.41,75222.3,0.0,-0.98375,2e-05,1.49726]
[1776596095676,52.41,75224.67,0.0,-0.9837,2e-05,1.50113]
[1776596097691,52.41,75227.64,0.0,-0.98364,2e-05,1.50601]
[1776596098698,52.41,75229.54,0.0,-0.9836,2e-05,1.50915]
[1776596103732,52.41,75227.27,0.0,-0.98365,2e-05,1.50499]
[1776596105747,52.41,75232.04,0.0,-0.98355,2e-05,1.51291]
[1776596111789,52.41,75232.24,0.0,-0.98355,2e-05,1.51283]
[1776596117830,52.4,75232.18,0.0,-0.98356,2e-05,1.51232]
[1776596122866,52.4,75230.81,0.0,-0.98359,2e-05,1.50966]
[1776596127900,52.4,75230.43,0.0,-0.9836,2e-05,1.50869]
[1776596131929,52.4,75230.56,0.0,-0.98364,2e-05,1.5053]
[1776596139985,52.39,75230.57,0.0,-0.98364,2e-05,1.50481]
[1776596145023,52.39,75231.29,0.0,-0.98363,2e-05,1.5057]
[1776596148044,52.39,75228.78,0.0,-0.98369,2e-05,1.50128]
[1776596153079,52.39,75228.43,0.0,-0.9837,2e-05,1.50041]
[1776596158120,52.38,75228.6,0.0,-0.9837,2e-05,1.50041]
[1776596161140,52.38,75233.07,0.0,-0.98361,2e-05,1.50776]
[1776596166177,52.38,75234.01,0.0,-0.98359,2e-05,1.50898]
[1776596171212,52.38,75234.2,0.0,-0.98359,2e-05,1.50893]
[1776596174232,52.37,75236.41,0.0,-0.98355,2e-05,1.51243]
[1776596177254,52.37,75238.95,0.0,-0.9835,2e-05,1.51648]
[1776596180274,52.37,75241.79,0.0,-0.98344,2e-05,1.52103]
[1776596183295,52.37,75245.29,0.0,-0.98337,2e-05,1.52669]
[1776596186317,52.37,75240.55,0.0,-0.98348,2e-05,1.51832]
[1776596188171,52.37,75241.65,0.0,-0.98345,2e-05,1.52009]
[1776596188331,52.37,75243.77,0.0,-0.98341,2e-05,1.5236]
[1776596191313,52.36,75243.2,0.0,-0.98342,2e-05,1.52242]
[1776596191440,52.36,75243.2,0.0,-0.98342,2e-05,1.52242]
[1776596191412,52.36,75243.2,0.0,-0.98346,2e-05,1.51895]
[1776596197394,52.36,75242.86,0.0,-0.98347,2e-05,1.5178]
[1776596203436,52.35,75243.44,0.0,-0.98347,2e-05,1.5182]
[1776596207912,52.35,75243.04,0.0,-0.98348,2e-05,1.51722]
[1776596207938,52.35,75243.04,0.0,-0.98348,2e-05,1.51722]
[1776596208248,52.35,75243.04,0.0,-0.98348,2e-05,1.51722]
[1776596208441,52.35,75243.04,0.0,-0.98348,2e-05,1.51722]
[1776596208347,52.35,75241.61,0.0,-0.98352,2e-05,1.5146]
[1776596213506,52.35,75240.69,0.0,-0.98354,2e-05,1.51257]
[1776596219549,52.34,75242.16,0.0,-0.98352,2e-05,1.5145]
[1776596224584,52.34,75242.18,0.0,-0.98352,2e-05,1.51406]
[1776596226598,52.34,75244.25,0.0,-0.98348,2e-05,1.51728]
[1776596228163,52.34,75244.25,0.0,-0.98348,2e-05,1.51728]
[1776596228194,52.34,75244.25,0.0,-0.98348,2e-05,1.51728]
[1776596228214,52.34,75244.46,0.0,-0.98348,2e-05,1.51753]
[1776596228692,52.34,75244.46,0.0,-0.98348,2e-05,1.51753]
[1776596235661,52.33,75247.69,0.0,-0.98342,2e-05,1.52217]
[1776596236668,52.33,75252.9,0.0,-0.98331,2e-05,1.53094]
[1776596238025,52.33,75252.9,0.0,-0.98331,2e-05,1.53094]
[1776596238188,52.33,75252.9,0.0,-0.98331,2e-05,1.53094]
[1776596238373,52.33,75252.9,0.0,-0.98331,2e-05,1.53094]
[1776596238437,52.33,75252.9,0.0,-0.98331,2e-05,1.53094]
[1776596238419,52.33,75252.06,0.0,-0.98333,2e-05,1.52937]
[1776596242709,52.32,75257.25,0.0,-0.98323,2e-05,1.5376]
[1776596244266,52.32,75257.25,0.0,-0.98323,2e-05,1.5376]
[1776596244443,52.32,75257.25,0.0,-0.98323,2e-05,1.5376]
[1776596244476,52.32,75258.13,0.0,-0.98321,2e-05,1.53896]
[1776596244504,52.32,75258.13,0.0,-0.98321,2e-05,1.53896]
[1776596244691,52.32,75258.13,0.0,-0.98321,2e-05,1.53896]
[1776596247745,52.32,75263.26,0.0,-0.98311,2e-05,1.54719]
[1776596248751,52.32,75266.97,0.0,-0.98303,2e-05,1.55343]
[1776596250437,52.32,75266.97,0.0,-0.98303,2e-05,1.55343]
[1776596250689,52.32,75268.42,0.0,-0.983,2e-05,1.55576]
[1776596250737,52.32,75268.42,0.0,-0.983,2e-05,1.55576]
[1776596250943,52.32,75268.42,0.0,-0.983,2e-05,1.55576]
[1776596250951,52.31,75268.31,0.0,-0.983,2e-05,1.5554]
[1776596253737,52.31,75267.95,0.0,-0.98305,2e-05,1.55102]
[1776596253938,52.31,75267.95,0.0,-0.98305,2e-05,1.55102]
[1776596253965,52.31,75267.14,0.0,-0.98307,2e-05,1.54945]
[1776596255402,52.31,75267.14,0.0,-0.98307,2e-05,1.54945]
[1776596255439,52.31,75267.14,0.0,-0.98307,2e-05,1.54945]
[1776596261276,52.3,75268.91,0.0,-0.98304,2e-05,1.55151]
[1776596261444,52.3,75268.91,0.0,-0.98304,2e-05,1.55151]
[1776596261492,52.3,75268.94,0.0,-0.98305,2e-05,1.5514]
[1776596261693,52.3,75268.94,0.0,-0.98305,2e-05,1.5514]
[1776596266878,52.29,75269.62,0.0,-0.98304,2e-05,1.55158]
[1776596268170,52.29,75269.62,0.0,-0.98304,2e-05,1.55158]
[1776596268197,52.29,75269.62,0.0,-0.98304,2e-05,1.55158]
[1776596268286,52.29,75269.62,0.0,-0.98304,2e-05,1.55158]
[1776596268439,52.29,75269.62,0.0,-0.98304,2e-05,1.55158]
[1776596268387,52.29,75269.62,0.0,-0.98305,2e-05,1.55142]
[1776596273570,52.29,75268.0,0.0,-0.98309,2e-05,1.5478]
[1776596273694,52.29,75268.0,0.0,-0.98309,2e-05,1.5478]
[1776596273739,52.29,75268.0,0.0,-0.98309,2e-05,1.5478]
[1776596273940,52.29,75268.0,0.0,-0.98309,2e-05,1.5478]
[1776596274040,52.29,75262.99,0.0,-0.9832,2e-05,1.53903]
[1776596279970,52.28,75262.7,0.0,-0.98322,2e-05,1.53768]
[1776596282413,52.28,75262.25,0.0,-0.98323,2e-05,1.53677]
[1776596282442,52.28,75262.25,0.0,-0.98323,2e-05,1.53677]
[1776596282514,52.28,75261.11,0.0,-0.98326,2e-05,1.53468]
[1776596282857,52.28,75261.11,0.0,-0.98326,2e-05,1.53468]
[1776596282935,52.28,75261.11,0.0,-0.98326,2e-05,1.53468]
[1776596287193,52.27,75260.71,0.0,-0.98327,2e-05,1.53359]
[1776596287326,52.27,75260.71,0.0,-0.98327,2e-05,1.53359]
[1776596287445,52.27,75260.71,0.0,-0.98327,2e-05,1.53359]
[1776596287539,52.27,75259.34,0.0,-0.9833,2e-05,1.53099]
[1776596293063,52.27,75260.17,0.0,-0.9833,2e-05,1.53165]
[1776596298098,52.26,75260.24,0.0,-0.9833,2e-05,1.53114]
[1776596303133,52.26,75260.2,0.0,-0.98331,2e-05,1.53044]
[1776596308168,52.25,75260.29,0.0,-0.98332,2e-05,1.52997]
[1776596311461,52.25,75260.3,0.0,-0.98332,2e-05,1.52973]
[1776596311471,52.25,75260.37,0.0,-0.98336,2e-05,1.52634]
[1776596311691,52.25,75260.37,0.0,-0.98336,2e-05,1.52634]
[1776596311746,52.25,75260.37,0.0,-0.98336,2e-05,1.52634]
[1776596311937,52.25,75260.37,0.0,-0.98336,2e-05,1.52634]
[1776596312197,52.25,75260.8,0.0,-0.98335,2e-05,1.52695]
[1776596318239,52.24,75260.68,0.0,-0.98336,2e-05,1.52602]
[1776596318817,52.24,75260.68,0.0,-0.98336,2e-05,1.52602]
[1776596318941,52.24,75260.68,0.0,-0.98336,2e-05,1.52602]
[1776596318989,52.24,75260.68,0.0,-0.98336,2e-05,1.52602]
[1776596319194,52.24,75260.68,0.0,-0.98336,2e-05,1.52602]
[1776596319247,52.24,75260.77,0.0,-0.98336,2e-05,1.52606]
[1776596326296,52.24,75261.3,0.0,-0.98336,2e-05,1.52612]
[1776596326726,52.24,75261.3,0.0,-0.98336,2e-05,1.52612]
[1776596326937,52.24,75261.3,0.0,-0.98336,2e-05,1.52612]
[1776596327102,52.24,75261.3,0.0,-0.98336,2e-05,1.52612]
[1776596327201,52.24,75261.3,0.0,-0.98336,2e-05,1.52612]
[1776596327303,52.24,75262.37,0.0,-0.98334,2e-05,1.52782]
[1776596330234,52.23,75263.67,0.0,-0.98331,2e-05,1.52979]
[1776596330341,52.23,75263.67,0.0,-0.98331,2e-05,1.52979]
[1776596330440,52.23,75263.67,0.0,-0.98331,2e-05,1.52979]
[1776596330517,52.23,75266.46,0.0,-0.98325,2e-05,1.53444]
[1776596336411,52.23,75265.0,0.0,-0.98329,2e-05,1.53167]
[1776596336436,52.23,75265.0,0.0,-0.98329,2e-05,1.53167]
[1776596336512,52.23,75265.59,0.0,-0.98328,2e-05,1.53216]
[1776596336614,52.23,75265.59,0.0,-0.98328,2e-05,1.53216]
[1776596336698,52.23,75265.59,0.0,-0.98328,2e-05,1.53216]
[1776596340139,52.22,75267.31,0.0,-0.98325,2e-05,1.53471]
[1776596340192,52.22,75267.31,0.0,-0.98325,2e-05,1.53471]
[1776596345430,52.22,75265.8,0.0,-0.98329,2e-05,1.53133]
[1776596347444,52.22,75263.61,0.0,-0.98334,2e-05,1.52733]
[1776596347703,52.22,75263.61,0.0,-0.98334,2e-05,1.52733]
[1776596347937,52.22,75263.61,0.0,-0.98334,2e-05,1.52733]
[1776596348137,52.22,75263.61,0.0,-0.98334,2e-05,1.52733]
[1776596348198,52.22,75263.61,0.0,-0.98334,2e-05,1.52733]
[1776596348451,52.22,75262.13,0.0,-0.98338,2e-05,1.52468]
[1776596350464,52.21,75260.16,0.0,-0.98342,2e-05,1.52109]
[1776596356507,52.21,75258.56,0.0,-0.98346,2e-05,1.51774]
[1776596359985,52.21,75258.49,0.0,-0.98347,2e-05,1.51742]
[1776596360191,52.21,75258.49,0.0,-0.98347,2e-05,1.51742]
[1776596360512,52.21,75258.49,0.0,-0.98347,2e-05,1.51742]
[1776596360534,52.21,75258.16,0.0,-0.98348,2e-05,1.51667]
[1776596360692,52.21,75258.16,0.0,-0.98348,2e-05,1.51667]
[1776596366578,52.2,75258.63,0.0,-0.98347,2e-05,1.5169]
[1776596371612,52.2,75258.32,0.0,-0.98352,2e-05,1.51253]
[1776596376647,52.19,75258.22,0.0,-0.98353,2e-05,1.51193]
[1776596381681,52.19,75258.25,0.0,-0.98354,2e-05,1.51156]
[1776596386718,52.19,75258.22,0.0,-0.98354,2e-05,1.5111]
[1776596391753,52.19,75256.83,0.0,-0.98358,2e-05,1.50834]
[1776596398901,52.18,75257.24,0.0,-0.98357,2e-05,1.50865]
[1776596398936,52.18,75257.24,0.0,-0.98357,2e-05,1.50865]
[1776596399002,52.18,75257.24,0.0,-0.98357,2e-05,1.50843]
[1776596399830,52.18,75257.24,0.0,-0.98357,2e-05,1.50843]
[1776596399939,52.18,75257.24,0.0,-0.98357,2e-05,1.50843]
[1776596406858,52.18,75258.35,0.0,-0.98356,2e-05,1.5097]
[1776596409585,52.18,75258.56,0.0,-0.98356,2e-05,1.50998]
[1776596409618,52.18,75258.56,0.0,-0.98356,2e-05,1.5099]
[1776596409691,52.18,75258.56,0.0,-0.98356,2e-05,1.5099]
[1776596410528,52.18,75258.56,0.0,-0.98356,2e-05,1.5099]
[1776596410540,52.17,75257.82,0.0,-0.98357,2e-05,1.50857]
[1776596410694,52.17,75257.82,0.0,-0.98357,2e-05,1.50857]
[1776596410885,52.17,75254.98,0.0,-0.98363,2e-05,1.50369]
[1776596412899,52.17,75252.79,0.0,-0.98368,2e-05,1.49987]
[1776596417948,52.17,75252.79,0.0,-0.98368,2e-05,1.49969]
[1776596418197,52.17,75252.79,0.0,-0.98368,2e-05,1.49969]
[1776596418299,52.17,75254.47,0.0,-0.98365,2e-05,1.5024]
[1776596418706,52.17,75254.47,0.0,-0.98365,2e-05,1.5024]
[1776596418944,52.17,75254.47,0.0,-0.98365,2e-05,1.5024]
[1776596424984,52.17,75255.08,0.0,-0.98364,2e-05,1.50299]
[1776596426414,52.17,75255.08,0.0,-0.98364,2e-05,1.50299]
[1776596426436,52.17,75255.08,0.0,-0.98364,2e-05,1.50299]
[1776596426515,52.17,75261.44,0.0,-0.98351,2e-05,1.5137]
[1776596426998,52.17,75263.86,0.0,-0.98346,2e-05,1.51773]
[1776596432033,52.16,75264.29,0.0,-0.98349,2e-05,1.51463]
[1776596436061,52.16,75266.38,0.0,-0.98345,2e-05,1.51782]
[1776596437334,52.16,75266.38,0.0,-0.98345,2e-05,1.51782]
[1776596437438,52.16,75266.38,0.0,-0.98345,2e-05,1.51782]
[1776596439112,52.16,75266.14,0.0,-0.98346,2e-05,1.51723]
[1776596444661,52.16,75266.3,0.0,-0.98346,2e-05,1.51722]
[1776596444691,52.16,75266.3,0.0,-0.98346,2e-05,1.51722]
[1776596450527,52.15,75267.59,0.0,-0.98344,2e-05,1.51865]
[1776596450695,52.15,75267.59,0.0,-0.98344,2e-05,1.51865]
[1776596452173,52.15,75269.25,0.0,-0.98341,2e-05,1.52118]
[1776596455194,52.15,75272.67,0.0,-0.98334,2e-05,1.52672]
[1776596456385,52.15,75272.67,0.0,-0.98334,2e-05,1.52672]
[1776596456436,52.15,75272.67,0.0,-0.98334,2e-05,1.52672]
[1776596457208,52.14,75275.49,0.0,-0.98328,2e-05,1.53133]
[1776596458450,52.14,75275.49,0.0,-0.98328,2e-05,1.53133]
[1776596458699,52.14,75275.49,0.0,-0.98328,2e-05,1.53133]
[1776596458509,52.14,75277.28,0.0,-0.98324,2e-05,1.53428]
[1776596462056,52.14,75278.14,0.0,-0.98323,2e-05,1.5355]
[1776596462190,52.14,75278.14,0.0,-0.98323,2e-05,1.5355]
[1776596462243,52.14,75276.18,0.0,-0.98327,2e-05,1.53188]
[1776596463249,52.14,75274.6,0.0,-0.98331,2e-05,1.52905]
[1776596468285,52.13,75275.32,0.0,-0.9833,2e-05,1.5297]
[1776596470555,52.13,75275.33,0.0,-0.9833,2e-05,1.5296]
[1776596470689,52.13,75275.33,0.0,-0.9833,2e-05,1.5296]
[1776596470701,52.13,75277.34,0.0,-0.98326,2e-05,1.53293]
[1776596471306,52.13,75279.71,0.0,-0.98321,2e-05,1.53688]
[1776596472313,52.13,75277.94,0.0,-0.98325,2e-05,1.53371]
[1776596474221,52.13,75277.91,0.0,-0.98325,2e-05,1.53353]
[1776596474438,52.13,75277.91,0.0,-0.98325,2e-05,1.53353]
[1776596478409,52.13,75277.83,0.0,-0.98326,2e-05,1.53291]
[1776596478435,52.13,75277.83,0.0,-0.98326,2e-05,1.53291]
[1776596484396,52.12,75278.69,0.0,-0.98325,2e-05,1.53353]
[1776596487624,52.12,75278.27,0.0,-0.98326,2e-05,1.53269]
[1776596487695,52.12,75278.27,0.0,-0.98326,2e-05,1.53269]
[1776596493460,52.11,75276.66,0.0,-0.98335,2e-05,1.52558]
[1776596497175,52.11,75276.95,0.0,-0.98334,2e-05,1.52574]
[1776596497191,52.11,75276.95,0.0,-0.98334,2e-05,1.52574]
[1776596502885,52.11,75276.8,0.0,-0.98335,2e-05,1.52492]
[1776596502934,52.11,75276.8,0.0,-0.98335,2e-05,1.52492]
[1776596508566,52.1,75276.42,0.0,-0.98337,2e-05,1.52349]
[1776596513601,52.1,75275.18,0.0,-0.98341,2e-05,1.52082]
[1776596518636,52.09,75275.57,0.0,-0.9834,2e-05,1.52094]
[1776596523672,52.09,75275.87,0.0,-0.98341,2e-05,1.52091]
[1776596528707,52.08,75275.84,0.0,-0.98341,2e-05,1.52031]
[1776596529312,52.08,75275.84,0.0,-0.98341,2e-05,1.52031]
[1776596529435,52.08,75275.84,0.0,-0.98341,2e-05,1.52031]
[1776596534749,52.08,75276.27,0.0,-0.98341,2e-05,1.5204]
[1776596539784,52.07,75276.3,0.0,-0.98342,2e-05,1.51991]
[1776596542647,52.07,75276.3,0.0,-0.98342,2e-05,1.51969]
[1776596542694,52.07,75276.3,0.0,-0.98342,2e-05,1.51969]
[1776596547840,52.07,75276.05,0.0,-0.98343,2e-05,1.51863]
[1776596549854,52.07,75270.94,0.0,-0.98355,2e-05,1.50972]
[1776596550918,52.07,75270.94,0.0,-0.98355,2e-05,1.50972]
[1776596550940,52.07,75270.94,0.0,-0.98355,2e-05,1.50972]
[1776596556903,52.06,75270.8,0.0,-0.98359,2e-05,1.50551]
[1776596562945,52.06,75265.95,0.0,-0.9837,2e-05,1.4968]
[1776596563952,52.06,75263.98,0.0,-0.98374,2e-05,1.4934]
[1776596565966,52.06,75263.73,0.0,-0.98375,2e-05,1.49278]
[1776596569994,52.05,75257.65,0.0,-0.98388,2e-05,1.48232]
[1776596575030,52.05,75256.95,0.0,-0.9839,2e-05,1.48095]
[1776596582670,52.05,75256.6,0.0,-0.98391,2e-05,1.48023]
[1776596585438,52.05,75256.78,0.0,-0.98391,2e-05,1.48042]
[1776596585531,52.05,75256.64,0.0,-0.98391,2e-05,1.48014]
[1776596591142,52.05,75256.47,0.0,-0.98392,2e-05,1.47973]
[1776596601211,52.05,75256.23,0.0,-0.98392,2e-05,1.47918]
[1776596609268,52.05,75255.87,0.0,-0.98393,2e-05,1.4785]
[1776596611282,52.05,75255.9,0.0,-0.98397,2e-05,1.47522]
[1776596616318,52.05,75257.06,0.0,-0.98394,2e-05,1.47714]
[1776596621352,52.05,75257.01,0.0,-0.98394,2e-05,1.47705]
[1776596629408,52.05,75256.46,0.0,-0.98395,2e-05,1.47613]
[1776596634443,52.02,75255.71,0.0,-0.98402,2e-05,1.47093]
[1776596639478,51.99,75258.14,0.0,-0.98402,2e-05,1.47104]
[1776596644513,51.96,75257.89,0.0,-0.98407,2e-05,1.46668]
[1776596649548,51.93,75258.4,0.0,-0.98411,2e-05,1.46358]
[1776596660198,51.91,75258.08,0.0,-0.98415,2e-05,1.46069]
[1776596665660,51.83,75259.38,0.0,-0.98425,2e-05,1.45262]
[1776596672710,51.79,75259.73,0.0,-0.98435,2e-05,1.44442]
[1776596678752,51.75,75259.69,0.0,-0.98441,2e-05,1.43965]
[1776596685801,51.71,75259.34,0.0,-0.98449,2e-05,1.4336]
[1776596691845,51.68,75259.69,0.0,-0.98454,2e-05,1.4295]
[1776596696880,51.65,75259.97,0.0,-0.98458,2e-05,1.42611]
[1776596701915,51.62,75260.15,0.0,-0.98462,2e-05,1.42259]
[1776596705944,51.59,75257.98,0.0,-0.98471,2e-05,1.41602]
[1776596710979,51.57,75255.66,0.0,-0.9848,2e-05,1.40853]
[1776596716015,51.54,75255.62,0.0,-0.98485,2e-05,1.40484]
[1776596721051,51.51,75256.14,0.0,-0.98488,2e-05,1.40209]
[1776596726085,51.48,75255.2,0.0,-0.98494,2e-05,1.39703]
[1776596731120,51.45,75254.63,0.0,-0.98504,2e-05,1.38874]
[1776596739175,51.41,75265.23,0.0,-0.98489,2e-05,1.40116]
[1776596740185,51.41,75274.61,0.0,-0.98471,2e-05,1.41579]
[1776596741192,51.4,75274.54,0.0,-0.98472,2e-05,1.41497]
[1776596742825,51.4,75274.13,0.0,-0.98473,2e-05,1.41369]
[1776596746227,51.4,75271.46,0.0,-0.98479,2e-05,1.40899]
[1776596750255,51.4,75269.39,0.0,-0.98483,2e-05,1.40617]
[1776596755290,51.41,75268.17,0.0,-0.98484,2e-05,1.40488]
[1776596756240,51.41,75268.17,0.0,-0.98484,2e-05,1.40488]
[1776596756434,51.41,75268.17,0.0,-0.98484,2e-05,1.40488]
[1776596756859,51.41,75269.18,0.0,-0.98482,2e-05,1.40666]
[1776596762339,51.41,75269.65,0.0,-0.9848,2e-05,1.40825]
[1776596767374,51.42,75269.45,0.0,-0.9848,2e-05,1.40858]
[1776596772409,51.42,75269.47,0.0,-0.98479,2e-05,1.40926]
[1776596777664,51.43,75269.43,0.0,-0.98478,2e-05,1.4097]
[1776596778052,51.43,75276.63,0.0,-0.98463,2e-05,1.42161]
[1776596778451,51.43,75276.24,0.0,-0.98464,2e-05,1.42108]
[1776596780697,51.43,75275.41,0.0,-0.98466,2e-05,1.41982]
[1776596780776,51.43,75274.49,0.0,-0.98467,2e-05,1.41842]
[1776596781472,51.43,75271.09,0.0,-0.98474,2e-05,1.41296]
[1776596784492,51.43,75268.72,0.0,-0.98478,2e-05,1.40945]
[1776596795570,51.44,75273.34,0.0,-0.98471,2e-05,1.41512]
[1776596797583,51.45,75274.66,0.0,-0.98468,2e-05,1.41748]
[1776596802630,51.45,75275.33,0.0,-0.98466,2e-05,1.41899]
[1776596803625,51.44,75272.95,0.0,-0.98472,2e-05,1.41443]
[1776596808661,51.41,75269.29,0.0,-0.98484,2e-05,1.40475]
[1776596816717,51.37,75268.61,0.0,-0.98492,2e-05,1.3979]
[1776596821752,51.34,75267.69,0.0,-0.98499,2e-05,1.39289]
[1776596823766,51.33,75269.9,0.0,-0.98496,2e-05,1.39508]
[1776596828801,51.33,75270.54,0.0,-0.98496,2e-05,1.39515]
[1776596833836,51.33,75269.73,0.0,-0.98496,2e-05,1.39457]
[1776596838870,51.34,75266.51,0.0,-0.98502,2e-05,1.3901]
[1776596844914,51.33,75266.29,0.0,-0.98503,2e-05,1.38901]
[1776596849953,51.32,75266.32,0.0,-0.98505,2e-05,1.38733]
[1776596857003,51.33,75266.22,0.0,-0.98508,2e-05,1.38512]
[1776596864052,51.34,75266.62,0.0,-0.98505,2e-05,1.38693]
[1776596866066,51.34,75269.87,0.0,-0.98498,2e-05,1.39251]
[1776596871102,51.32,75270.36,0.0,-0.985,2e-05,1.39155]
[1776596876135,51.32,75268.68,0.0,-0.98503,2e-05,1.38877]
[1776596883186,51.31,75269.05,0.0,-0.98504,2e-05,1.38799]
[1776596892249,51.32,75269.21,0.0,-0.98503,2e-05,1.38908]
[1776596898292,51.33,75270.57,0.0,-0.98499,2e-05,1.39225]
[1776596904334,51.34,75270.98,0.0,-0.98497,2e-05,1.39402]
[1776596910376,51.34,75270.99,0.0,-0.98496,2e-05,1.39435]
[1776596911383,51.34,75271.03,0.0,-0.98499,2e-05,1.39121]
[1776596914404,51.34,75273.37,0.0,-0.98495,2e-05,1.395]
[1776596919439,51.34,75274.12,0.0,-0.98493,2e-05,1.39622]
[1776596922459,51.34,75277.78,0.0,-0.98486,2e-05,1.40217]
[1776596927494,51.34,75278.84,0.0,-0.98484,2e-05,1.4039]
[1776596932530,51.34,75280.45,0.0,-0.9848,2e-05,1.40678]
[1776596934224,51.34,75280.45,0.0,-0.9848,2e-05,1.40678]
[1776596934558,51.34,75296.23,0.0,-0.98447,2e-05,1.433]
[1776596935565,51.34,75304.41,0.0,-0.9843,2e-05,1.44669]
[1776596936590,51.34,75309.97,0.0,-0.98419,2e-05,1.45605]
[1776596937585,51.34,75309.97,0.0,-0.98419,2e-05,1.45605]
[1776596937677,51.34,75332.48,0.0,-0.98371,2e-05,1.49425]
[1776596938596,51.34,75330.18,0.0,-0.98376,2e-05,1.49029]
[1776596939693,51.34,75330.18,0.0,-0.98376,2e-05,1.49029]
[1776596939795,51.34,75320.7,0.0,-0.98396,2e-05,1.47414]
[1776596940610,51.34,75318.71,0.0,-0.984,2e-05,1.47078]
[1776596941657,51.34,75327.94,0.0,-0.9838,2e-05,1.48647]
[1776596942640,51.34,75339.91,0.0,-0.98355,2e-05,1.50698]
[1776596943695,51.34,75339.91,0.0,-0.98355,2e-05,1.50698]
[1776596943796,51.34,75341.43,0.0,-0.98351,2e-05,1.50956]
[1776596947695,51.34,75342.93,0.0,-0.98348,2e-05,1.51205]
[1776596947784,51.34,75343.26,0.0,-0.98347,2e-05,1.51262]
[1776596953717,51.34,75351.12,0.0,-0.9833,2e-05,1.5262]
[1776596954619,51.34,75351.12,0.0,-0.9833,2e-05,1.5262]
[1776596956061,51.34,75351.87,0.0,-0.98329,2e-05,1.52751]
[1776596956073,51.34,75371.8,0.0,-0.98284,2e-05,1.56253]
[1776596956738,51.34,75385.5,0.0,-0.98253,2e-05,1.58695]
[1776596957745,51.34,75381.29,0.0,-0.98263,2e-05,1.57924]
[1776596958752,51.34,75378.06,0.0,-0.9827,2e-05,1.57347]
[1776596959395,51.34,75378.06,0.0,-0.9827,2e-05,1.57347]
[1776596959935,51.34,75380.69,0.0,-0.98264,2e-05,1.57816]
[1776596960766,51.34,75387.49,0.0,-0.98249,2e-05,1.59035]
[1776596961440,51.34,75387.49,0.0,-0.98249,2e-05,1.59035]
[1776596961773,51.34,75393.89,0.0,-0.98234,2e-05,1.60188]
[1776596962781,51.34,75398.35,0.0,-0.98224,2e-05,1.60974]
[1776596963787,51.34,75400.63,0.0,-0.98219,2e-05,1.61367]
[1776596965436,51.34,75399.82,0.0,-0.98221,2e-05,1.61197]
[1776596965801,51.33,75402.83,0.0,-0.98215,2e-05,1.61722]
[1776596966808,51.33,75405.55,0.0,-0.98209,2e-05,1.62195]
[1776596967815,51.33,75412.98,0.0,-0.98191,2e-05,1.63531]
[1776596968822,51.33,75413.45,0.0,-0.98191,2e-05,1.63591]
[1776596971078,51.33,75412.78,0.0,-0.98197,2e-05,1.6306]
[1776596971347,51.33,75412.78,0.0,-0.98197,2e-05,1.6306]
[1776596972849,51.32,75415.04,0.0,-0.98192,2e-05,1.63422]
[1776596975196,51.32,75415.01,0.0,-0.98192,2e-05,1.6339]
[1776596977205,51.32,75415.42,0.0,-0.98192,2e-05,1.63412]
[1776596979197,51.31,75415.8,0.0,-0.98192,2e-05,1.63429]
[1776596980905,51.31,75410.27,0.0,-0.98206,2e-05,1.62338]
[1776596983161,51.3,75409.48,0.0,-0.98208,2e-05,1.62169]
[1776596983202,51.3,75409.48,0.0,-0.98208,2e-05,1.62169]
[1776596984941,51.3,75415.43,0.0,-0.98195,2e-05,1.63186]
[1776596986948,51.3,75423.33,0.0,-0.98177,2e-05,1.64587]
[1776596988708,51.29,75423.76,0.0,-0.98176,2e-05,1.64637]
[1776596988937,51.29,75423.76,0.0,-0.98176,2e-05,1.64637]
[1776596989206,51.29,75423.76,0.0,-0.98176,2e-05,1.64637]
[1776596989227,51.29,75428.07,0.0,-0.98167,2e-05,1.65406]
[1776596990977,51.29,75440.93,0.0,-0.98137,2e-05,1.67743]
[1776596991984,51.29,75452.76,0.0,-0.98108,2e-05,1.69936]
[1776596992991,51.28,75459.98,0.0,-0.98091,2e-05,1.71269]
[1776596996012,51.27,75463.38,0.0,-0.98084,2e-05,1.71797]
[1776596998330,51.27,75464.72,0.0,-0.98082,2e-05,1.7197]
[1776596999037,51.27,75471.95,0.0,-0.98065,2e-05,1.73314]
[1776597001051,51.26,75470.55,0.0,-0.98069,2e-05,1.72957]
[1776597002085,51.26,75470.55,0.0,-0.98069,2e-05,1.72957]
[1776597002142,51.26,75472.87,0.0,-0.98064,2e-05,1.7336]
[1776597007981,51.24,75474.75,0.0,-0.98062,2e-05,1.73502]
[1776597008193,51.24,75474.75,0.0,-0.98062,2e-05,1.73502]
[1776597008101,51.24,75474.45,0.0,-0.98063,2e-05,1.73401]
[1776597011121,51.23,75477.37,0.0,-0.98057,3e-05,1.73883]
[1776597011620,51.23,75477.37,0.0,-0.98057,3e-05,1.73883]
[1776597011688,51.23,75477.37,0.0,-0.98057,3e-05,1.73883]
[1776597012128,51.23,75474.76,0.0,-0.98064,2e-05,1.73388]
[1776597013135,51.23,75480.1,0.0,-0.9805,3e-05,1.74425]
[1776597014683,51.24,75479.75,0.0,-0.98051,3e-05,1.74363]
[1776597014940,51.24,75479.75,0.0,-0.98051,3e-05,1.74363]
[1776597016424,51.23,75480.12,0.0,-0.98051,3e-05,1.74395]
[1776597016437,51.23,75480.12,0.0,-0.98051,3e-05,1.74395]
[1776597017162,51.23,75478.58,0.0,-0.98055,3e-05,1.74053]
[1776597019178,51.22,75481.26,0.0,-0.98049,3e-05,1.7448]
[1776597020544,51.22,75479.5,0.0,-0.98054,3e-05,1.74095]
[1776597020690,51.22,75479.5,0.0,-0.98054,3e-05,1.74095]
[1776597021192,51.22,75477.35,0.0,-0.9806,3e-05,1.73636]
[1776597026227,51.2,75475.35,0.0,-0.98068,2e-05,1.73034]
[1776597028241,51.2,75471.56,0.0,-0.98079,2e-05,1.72222]
[1776597028658,51.2,75471.56,0.0,-0.98079,2e-05,1.72222]
[1776597028694,51.2,75471.56,0.0,-0.98079,2e-05,1.72222]
[1776597030257,51.19,75464.65,0.0,-0.98097,2e-05,1.7082]
[1776597031291,51.19,75464.65,0.0,-0.98097,2e-05,1.7082]
[1776597031264,51.19,75465.11,0.0,-0.981,2e-05,1.70503]
[1776597031440,51.19,75465.11,0.0,-0.981,2e-05,1.70503]
[1776597032711,51.19,75465.37,0.0,-0.981,2e-05,1.70513]
[1776597032938,51.19,75465.37,0.0,-0.981,2e-05,1.70513]
[1776597033278,51.18,75464.69,0.0,-0.98102,2e-05,1.70345]
[1776597035648,51.18,75462.9,0.0,-0.98108,2e-05,1.69928]
[1776597035687,51.18,75462.9,0.0,-0.98108,2e-05,1.69928]
[1776597036299,51.17,75455.83,0.0,-0.98126,2e-05,1.68554]
[1776597037307,51.17,75438.8,0.0,-0.98167,2e-05,1.65329]
[1776597038315,51.17,75434.63,0.0,-0.98177,2e-05,1.64522]
[1776597039322,51.17,75432.33,0.0,-0.98183,2e-05,1.64067]
[1776597040329,51.17,75427.01,0.0,-0.98196,2e-05,1.63059]
[1776597041335,51.16,75423.72,0.0,-0.98204,2e-05,1.62429]
[1776597042344,51.16,75420.08,0.0,-0.98213,2e-05,1.61738]
[1776597043350,51.16,75409.3,0.0,-0.98239,2e-05,1.59753]
[1776597044357,51.16,75403.73,0.0,-0.98252,2e-05,1.58725]
[1776597045365,51.16,75401.26,0.0,-0.98258,2e-05,1.58261]
[1776597046371,51.16,75406.87,0.0,-0.98245,2e-05,1.59254]
[1776597049393,51.15,75399.77,0.0,-0.98262,2e-05,1.57923]
[1776597050400,51.15,75391.61,0.0,-0.98281,2e-05,1.56446]
[1776597051407,51.15,75389.43,0.0,-0.98286,2e-05,1.56042]
[1776597052726,51.15,75389.43,0.0,-0.98286,2e-05,1.56042]
[1776597052775,51.15,75381.05,0.0,-0.98305,2e-05,1.54531]
[1776597053424,51.15,75361.4,0.0,-0.98349,2e-05,1.51094]
[1776597054431,51.15,75363.55,0.0,-0.98344,2e-05,1.51457]
[1776597055438,51.15,75365.06,0.0,-0.98341,2e-05,1.51715]
[1776597056374,51.15,75365.06,0.0,-0.98341,2e-05,1.51715]
[1776597062487,51.14,75369.06,0.0,-0.98332,2e-05,1.52367]
[1776597064315,51.14,75369.06,0.0,-0.98332,2e-05,1.52367]
[1776597063494,51.14,75366.87,0.0,-0.98337,2e-05,1.51978]
[1776597064439,51.14,75366.87,0.0,-0.98337,2e-05,1.51978]
[1776597066386,51.14,75368.36,0.0,-0.98334,2e-05,1.52226]
[1776597066439,51.14,75368.36,0.0,-0.98334,2e-05,1.52226]
[1776597066540,51.14,75368.36,0.0,-0.98334,2e-05,1.5222]
[1776597068246,51.14,75368.36,0.0,-0.98334,2e-05,1.5222]
[1776597068439,51.14,75369.63,0.0,-0.98332,2e-05,1.52436]
[1776597068529,51.14,75372.17,0.0,-0.98326,2e-05,1.52873]
[1776597070543,51.14,75375.31,0.0,-0.98319,2e-05,1.53409]
[1776597073265,51.14,75376.45,0.0,-0.98317,2e-05,1.53601]
[1776597073286,51.14,75382.69,0.0,-0.98303,2e-05,1.54691]
[1776597073435,51.14,75382.69,0.0,-0.98303,2e-05,1.54691]
[1776597075578,51.14,75388.56,0.0,-0.9829,2e-05,1.55699]
[1776597076598,51.14,75388.56,0.0,-0.9829,2e-05,1.55699]
[1776597076698,51.14,75388.56,0.0,-0.9829,2e-05,1.55699]
[1776597076826,51.14,75388.56,0.0,-0.9829,2e-05,1.55699]
[1776597076939,51.14,75388.56,0.0,-0.9829,2e-05,1.55699]
[1776597076995,51.14,75390.35,0.0,-0.98286,2e-05,1.56005]
[1776597081965,51.13,75391.05,0.0,-0.98285,2e-05,1.56078]
[1776597082190,51.13,75391.05,0.0,-0.98285,2e-05,1.56078]
[1776597082273,51.13,75393.84,0.0,-0.98279,2e-05,1.56563]
[1776597086002,51.13,75394.51,0.0,-0.98278,2e-05,1.56642]
[1776597086190,51.13,75394.51,0.0,-0.98278,2e-05,1.56642]
[1776597086215,51.13,75399.14,0.0,-0.98268,2e-05,1.57457]
[1776597086700,51.13,75399.14,0.0,-0.98268,2e-05,1.57457]
[1776597086938,51.13,75399.14,0.0,-0.98268,2e-05,1.57457]
[1776597087039,51.13,75398.78,0.0,-0.98269,2e-05,1.57378]
[1776597091691,51.12,75400.71,0.0,-0.98269,2e-05,1.57302]
[1776597092785,51.12,75400.71,0.0,-0.98269,2e-05,1.57302]
[1776597092939,51.12,75400.71,0.0,-0.98269,2e-05,1.57302]
[1776597098747,51.11,75400.12,0.0,-0.98272,2e-05,1.57095]
[1776597100331,51.11,75400.12,0.0,-0.98272,2e-05,1.57095]
[1776597100442,51.11,75400.82,0.0,-0.9827,2e-05,1.57206]
[1776597101719,51.11,75401.64,0.0,-0.98269,2e-05,1.57339]
[1776597101935,51.11,75401.64,0.0,-0.98269,2e-05,1.57339]
[1776597102037,51.11,75401.87,0.0,-0.98268,2e-05,1.57365]
[1776597105757,51.11,75401.78,0.0,-0.98269,2e-05,1.57305]
[1776597105935,51.11,75401.78,0.0,-0.98269,2e-05,1.57305]
[1776597106000,51.11,75396.92,0.0,-0.9828,2e-05,1.56422]
[1776597106803,51.1,75393.38,0.0,-0.98289,2e-05,1.55779]
[1776597108080,51.1,75393.38,0.0,-0.98289,2e-05,1.55779]
[1776597108196,51.1,75393.38,0.0,-0.98289,2e-05,1.55779]
[1776597108300,51.1,75388.75,0.0,-0.98299,2e-05,1.54946]
[1776597109412,51.1,75387.25,0.0,-0.98303,2e-05,1.5467]
[1776597109436,51.1,75387.25,0.0,-0.98303,2e-05,1.5467]
[1776597109824,51.1,75384.62,0.0,-0.98309,2e-05,1.54195]
[1776597110937,51.1,75384.62,0.0,-0.98309,2e-05,1.54195]
[1776597111193,51.1,75384.62,0.0,-0.98309,2e-05,1.54195]
[1776597111254,51.1,75388.05,0.0,-0.98301,2e-05,1.54792]
[1776597111586,51.1,75388.05,0.0,-0.98301,2e-05,1.54792]
[1776597111692,51.1,75388.05,0.0,-0.98301,2e-05,1.54792]
[1776597111838,51.1,75395.01,0.0,-0.98286,2e-05,1.56016]
[1776597113910,51.1,75395.2,0.0,-0.98285,2e-05,1.56025]
[1776597114782,51.1,75395.2,0.0,-0.98285,2e-05,1.56025]
[1776597114937,51.1,75395.2,0.0,-0.98285,2e-05,1.56025]
[1776597115042,51.1,75398.2,0.0,-0.98279,2e-05,1.56547]
[1776597117101,51.1,75396.92,0.0,-0.98282,2e-05,1.56305]
[1776597117155,51.1,75396.92,0.0,-0.98282,2e-05,1.56305]
[1776597117190,51.1,75396.92,0.0,-0.98282,2e-05,1.56305]
[1776597117203,51.1,75395.94,0.0,-0.98284,2e-05,1.56117]
[1776597117939,51.1,75393.16,0.0,-0.98291,2e-05,1.5561]
[1776597120665,51.09,75392.56,0.0,-0.98292,2e-05,1.55491]
[1776597120691,51.09,75392.56,0.0,-0.98292,2e-05,1.55491]
[1776597120960,51.09,75389.12,0.0,-0.983,2e-05,1.54858]
[1776597121945,51.09,75389.12,0.0,-0.983,2e-05,1.54858]
[1776597122198,51.09,75389.12,0.0,-0.983,2e-05,1.54858]
[1776597122248,51.09,75384.58,0.0,-0.98311,2e-05,1.54045]
[1776597122974,51.09,75382.45,0.0,-0.98315,2e-05,1.5366]
[1776597127023,51.08,75383.19,0.0,-0.98315,2e-05,1.53691]
[1776597127199,51.08,75383.19,0.0,-0.98315,2e-05,1.53691]
[1776597129749,51.07,75382.75,0.0,-0.98319,2e-05,1.53367]
[1776597129939,51.07,75382.75,0.0,-0.98319,2e-05,1.53367]
[1776597130023,51.07,75380.31,0.0,-0.98325,2e-05,1.5293]
[1776597135485,51.06,75379.11,0.0,-0.98328,2e-05,1.52689]
[1776597135696,51.06,75379.11,0.0,-0.98328,2e-05,1.52689]
[1776597138480,51.06,75379.15,0.0,-0.98328,2e-05,1.52673]
[1776597138081,51.06,75383.62,0.0,-0.98318,2e-05,1.5345]
[1776597138693,51.06,75383.62,0.0,-0.98318,2e-05,1.5345]
[1776597138961,51.06,75383.62,0.0,-0.98318,2e-05,1.5345]
[1776597139196,51.06,75383.62,0.0,-0.98318,2e-05,1.5345]
[1776597139297,51.06,75385.18,0.0,-0.98315,2e-05,1.53716]
[1776597141817,51.06,75385.26,0.0,-0.98315,2e-05,1.53711]
[1776597141936,51.06,75385.26,0.0,-0.98315,2e-05,1.53711]
[1776597142110,51.06,75389.82,0.0,-0.98305,2e-05,1.54506]
[1776597144125,51.06,75386.87,0.0,-0.98312,2e-05,1.53964]
[1776597144569,51.06,75386.87,0.0,-0.98312,2e-05,1.53964]
[1776597144696,51.06,75386.87,0.0,-0.98312,2e-05,1.53964]
[1776597145132,51.06,75385.37,0.0,-0.98315,2e-05,1.53689]
[1776597147180,51.06,75385.36,0.0,-0.98315,2e-05,1.53678]
[1776597147193,51.06,75385.36,0.0,-0.98315,2e-05,1.53678]
[1776597148153,51.05,75388.83,0.0,-0.98308,2e-05,1.54271]
[1776597152360,51.05,75388.73,0.0,-0.98308,2e-05,1.54232]
[1776597152436,51.05,75388.73,0.0,-0.98308,2e-05,1.54232]
[1776597154128,51.05,75385.37,0.0,-0.9832,2e-05,1.53267]
[1776597154198,51.05,75385.37,0.0,-0.9832,2e-05,1.53267]
[1776597154229,51.05,75384.78,0.0,-0.98321,2e-05,1.53154]
[1776597157113,51.05,75383.92,0.0,-0.98323,2e-05,1.52986]
[1776597157192,51.05,75383.92,0.0,-0.98323,2e-05,1.52986]
[1776597159230,51.05,75377.24,0.0,-0.98338,2e-05,1.51794]
[1776597160262,51.05,75377.24,0.0,-0.98338,2e-05,1.51794]
[1776597160441,51.05,75377.24,0.0,-0.98338,2e-05,1.51794]
[1776597160487,51.05,75378.2,0.0,-0.98336,2e-05,1.51955]
[1776597162151,51.05,75378.08,0.0,-0.98337,2e-05,1.51928]
[1776597162187,51.05,75378.08,0.0,-0.98337,2e-05,1.51928]
[1776597167220,51.04,75378.98,0.0,-0.98335,2e-05,1.52052]
[1776597167437,51.04,75378.98,0.0,-0.98335,2e-05,1.52052]
[1776597167285,51.04,75379.98,0.0,-0.98333,2e-05,1.5222]
[1776597171314,51.04,75382.91,0.0,-0.98327,2e-05,1.52704]
[1776597173419,51.04,75391.38,0.0,-0.98308,2e-05,1.54178]
[1776597174437,51.04,75391.38,0.0,-0.98308,2e-05,1.54178]
[1776597174440,51.04,75396.46,0.0,-0.98297,2e-05,1.55067]
[1776597176611,51.04,75396.53,0.0,-0.98297,2e-05,1.55055]
[1776597176691,51.04,75396.53,0.0,-0.98297,2e-05,1.55055]
[1776597176709,51.04,75396.53,0.0,-0.98297,2e-05,1.55043]
[1776597180348,51.03,75396.75,0.0,-0.98297,2e-05,1.55058]
[1776597180440,51.03,75396.75,0.0,-0.98297,2e-05,1.55058]
[1776597182391,51.03,75389.77,0.0,-0.98313,2e-05,1.53789]
[1776597183398,51.03,75386.91,0.0,-0.9832,2e-05,1.53276]
[1776597183567,51.03,75386.91,0.0,-0.9832,2e-05,1.53276]
[1776597183621,51.03,75386.91,0.0,-0.9832,2e-05,1.53276]
[1776597183697,51.03,75386.91,0.0,-0.9832,2e-05,1.53276]
[1776597184405,51.03,75385.21,0.0,-0.98324,2e-05,1.52968]
[1776597187426,51.03,75382.48,0.0,-0.9833,2e-05,1.52466]
[1776597188823,51.03,75381.71,0.0,-0.98332,2e-05,1.52324]
[1776597188924,51.03,75381.71,0.0,-0.98332,2e-05,1.52324]
[1776597188940,51.03,75381.71,0.0,-0.98332,2e-05,1.52324]
[1776597189440,51.03,75381.57,0.0,-0.98332,2e-05,1.52292]
[1776597192461,51.03,75385.56,0.0,-0.98324,2e-05,1.5297]
[1776597192589,51.03,75385.56,0.0,-0.98324,2e-05,1.5297]
[1776597192691,51.03,75385.56,0.0,-0.98324,2e-05,1.5297]
[1776597192702,51.03,75385.56,0.0,-0.98324,2e-05,1.5297]
[1776597192937,51.03,75385.56,0.0,-0.98324,2e-05,1.5297]
[1776597193468,51.03,75391.31,0.0,-0.98311,2e-05,1.53975]
[1776597194475,51.03,75394.34,0.0,-0.98304,2e-05,1.54502]
[1776597196489,51.02,75395.01,0.0,-0.98303,2e-05,1.546]
[1776597200985,51.02,75394.94,0.0,-0.98304,2e-05,1.54545]
[1776597201192,51.02,75394.94,0.0,-0.98304,2e-05,1.54545]
[1776597206559,51.02,75395.39,0.0,-0.98303,2e-05,1.54562]
[1776597211593,51.01,75396.13,0.0,-0.98306,2e-05,1.54296]
[1776597212780,51.01,75396.13,0.0,-0.98306,2e-05,1.54296]
[1776597212937,51.01,75396.13,0.0,-0.98306,2e-05,1.54296]
[1776597213257,51.01,75396.13,0.0,-0.98306,2e-05,1.54296]
[1776597213446,51.01,75396.13,0.0,-0.98306,2e-05,1.54296]
[1776597213465,51.01,75391.46,0.0,-0.98317,2e-05,1.53451]
[1776597213608,51.01,75386.95,0.0,-0.98327,2e-05,1.52659]
[1776597214614,51.01,75386.37,0.0,-0.98328,2e-05,1.52541]
[1776597217757,51.01,75385.55,0.0,-0.9833,2e-05,1.52383]
[1776597217937,51.01,75385.55,0.0,-0.9833,2e-05,1.52383]
[1776597223847,51.01,75388.09,0.0,-0.98325,2e-05,1.52788]
[1776597223942,51.01,75388.09,0.0,-0.98325,2e-05,1.52788]
[1776597224300,51.01,75388.09,0.0,-0.98325,2e-05,1.52788]
[1776597224439,51.01,75388.09,0.0,-0.98325,2e-05,1.52788]
[1776597224503,51.0,75392.47,0.0,-0.98316,2e-05,1.53551]
[1776597230374,51.0,75393.1,0.0,-0.98315,2e-05,1.53615]
[1776597231654,51.0,75394.42,0.0,-0.98312,2e-05,1.5383]
[1776597231687,51.0,75394.42,0.0,-0.98312,2e-05,1.5383]
[1776597236769,50.99,75395.59,0.0,-0.98311,2e-05,1.53905]
[1776597239571,50.99,75395.49,0.0,-0.98311,2e-05,1.53878]
[1776597239693,50.99,75395.49,0.0,-0.98311,2e-05,1.53878]
[1776597239857,50.99,75395.49,0.0,-0.98311,2e-05,1.53878]
[1776597239940,50.99,75395.49,0.0,-0.98311,2e-05,1.53878]
[1776597239960,50.99,75395.57,0.0,-0.98311,2e-05,1.53873]
[1776597246838,50.98,75395.49,0.0,-0.98312,2e-05,1.53792]
[1776597248246,50.98,75395.49,0.0,-0.98312,2e-05,1.53792]
[1776597248444,50.98,75395.49,0.0,-0.98312,2e-05,1.53792]
[1776597255902,50.98,75395.81,0.0,-0.98313,2e-05,1.53765]
[1776597257701,50.98,75396.34,0.0,-0.98312,2e-05,1.5385]
[1776597257945,50.98,75396.34,0.0,-0.98312,2e-05,1.5385]
[1776597258923,50.98,75402.41,0.0,-0.98298,2e-05,1.54905]
[1776597259930,50.97,75410.93,0.0,-0.98279,2e-05,1.56412]
[1776597260694,50.97,75410.93,0.0,-0.98279,2e-05,1.56412]
[1776597260941,50.97,75410.93,0.0,-0.98279,2e-05,1.56412]
[1776597261008,50.97,75410.93,0.0,-0.98279,2e-05,1.56412]
[1776597261197,50.97,75410.93,0.0,-0.98279,2e-05,1.56412]
[1776597261216,50.97,75412.28,0.0,-0.98276,2e-05,1.5664]
[1776597266982,50.97,75416.04,0.0,-0.98269,2e-05,1.57229]
[1776597267989,50.97,75419.12,0.0,-0.98262,2e-05,1.57768]
[1776597268996,50.97,75425.41,0.0,-0.98248,2e-05,1.58888]
[1776597271010,50.96,75426.86,0.0,-0.98248,2e-05,1.58765]
[1776597273028,50.96,75433.13,0.0,-0.98234,2e-05,1.59868]
[1776597274035,50.96,75436.32,0.0,-0.98227,2e-05,1.6043]
[1776597275299,50.96,75436.32,0.0,-0.98227,2e-05,1.6043]
[1776597275439,50.96,75436.32,0.0,-0.98227,2e-05,1.6043]
[1776597275538,50.96,75438.92,0.0,-0.98221,2e-05,1.60885]
[1776597278063,50.95,75442.1,0.0,-0.98215,2e-05,1.61406]
[1776597279831,50.95,75442.18,0.0,-0.98215,2e-05,1.61399]
[1776597279943,50.95,75442.18,0.0,-0.98215,2e-05,1.61399]
[1776597281584,50.95,75442.21,0.0,-0.98215,2e-05,1.61384]
[1776597281693,50.95,75443.57,0.0,-0.98212,2e-05,1.61612]
[1776597282092,50.95,75445.77,0.0,-0.98207,2e-05,1.61995]
[1776597283099,50.95,75448.26,0.0,-0.98202,2e-05,1.62432]
[1776597284894,50.94,75449.52,0.0,-0.98199,2e-05,1.62642]
[1776597284957,50.94,75449.52,0.0,-0.98199,2e-05,1.62642]
[1776597290148,50.93,75450.71,0.0,-0.98198,2e-05,1.62723]
[1776597294694,50.93,75444.73,0.0,-0.98213,2e-05,1.61533]
[1776597295481,50.93,75444.73,0.0,-0.98213,2e-05,1.61533]
[1776597295550,50.93,75445.87,0.0,-0.98211,2e-05,1.61721]
[1776597295690,50.93,75445.87,0.0,-0.98211,2e-05,1.61721]
[1776597298440,50.92,75446.59,0.0,-0.9821,2e-05,1.61811]
[1776597298540,50.92,75450.57,0.0,-0.982,2e-05,1.62522]
[1776597299211,50.92,75453.91,0.0,-0.98193,2e-05,1.63117]
[1776597300914,50.92,75454.81,0.0,-0.98191,2e-05,1.63259]
[1776597300938,50.92,75454.81,0.0,-0.98191,2e-05,1.63259]
[1776597300980,50.92,75454.81,0.0,-0.98191,2e-05,1.63259]
[1776597301198,50.92,75454.81,0.0,-0.98191,2e-05,1.63259]
[1776597301296,50.92,75448.8,0.0,-0.98206,2e-05,1.62126]
[1776597303240,50.91,75448.3,0.0,-0.98207,2e-05,1.61991]
[1776597310438,50.91,75447.85,0.0,-0.9821,2e-05,1.61821]
[1776597310695,50.9,75447.51,0.0,-0.98211,2e-05,1.61694]
[1776597316331,50.89,75468.12,0.0,-0.98164,2e-05,1.65389]
[1776597317338,50.89,75466.81,0.0,-0.98167,2e-05,1.65116]
[1776597318345,50.89,75470.09,0.0,-0.9816,2e-05,1.65703]
[1776597319548,50.89,75472.33,0.0,-0.98155,2e-05,1.66094]
[1776597320359,50.89,75483.99,0.0,-0.98127,2e-05,1.68264]
[1776597321366,50.88,75489.31,0.0,-0.98114,2e-05,1.69242]
[1776597324387,50.88,75493.45,0.0,-0.98105,2e-05,1.69929]
[1776597325394,50.88,75495.64,0.0,-0.981,2e-05,1.70312]
[1776597325902,50.88,75495.64,0.0,-0.981,2e-05,1.70312]
[1776597325937,50.88,75495.64,0.0,-0.981,2e-05,1.70312]
[1776597327552,50.87,75497.45,0.0,-0.98096,2e-05,1.70622]
[1776597327633,50.87,75497.7,0.0,-0.98096,2e-05,1.70633]
[1776597327696,50.87,75497.7,0.0,-0.98096,2e-05,1.70633]
[1776597328416,50.87,75499.7,0.0,-0.98091,2e-05,1.70979]
[1776597329423,50.87,75502.25,0.0,-0.98086,2e-05,1.71432]
[1776597330434,50.86,75506.3,0.0,-0.98076,3e-05,1.72173]
[1776597331441,50.86,75508.21,0.0,-0.98076,3e-05,1.72133]
[1776597333455,50.85,75512.48,0.0,-0.98066,3e-05,1.72879]
[1776597334462,50.85,75518.97,0.0,-0.9805,3e-05,1.74099]
[1776597338490,50.84,75514.53,0.0,-0.98064,3e-05,1.73066]
[1776597340505,50.83,75522.44,0.0,-0.98045,3e-05,1.74522]
[1776597341512,50.83,75524.84,0.0,-0.98039,3e-05,1.74948]
[1776597343526,50.83,75519.87,0.0,-0.98052,3e-05,1.73993]
[1776597344085,50.83,75519.87,0.0,-0.98052,3e-05,1.73993]
[1776597344368,50.83,75519.87,0.0,-0.98052,3e-05,1.73993]
[1776597346390,50.83,75520.67,0.0,-0.98049,3e-05,1.74167]
[1776597346441,50.83,75520.67,0.0,-0.98049,3e-05,1.74167]
[1776597346547,50.83,75524.67,0.0,-0.98039,3e-05,1.74956]
[1776597349677,50.84,75526.5,0.0,-0.98034,3e-05,1.75328]
[1776597349689,50.84,75526.5,0.0,-0.98034,3e-05,1.75328]
[1776597349568,50.84,75523.7,0.0,-0.98041,3e-05,1.74788]
[1776597354603,50.84,75523.31,0.0,-0.98042,3e-05,1.74749]
[1776597355843,50.84,75524.86,0.0,-0.98038,3e-05,1.7506]
[1776597355934,50.84,75524.86,0.0,-0.98038,3e-05,1.7506]
[1776597356389,50.84,75524.86,0.0,-0.98038,3e-05,1.7506]
[1776597356438,50.84,75524.86,0.0,-0.98038,3e-05,1.7506]
[1776597356616,50.84,75524.82,0.0,-0.98038,3e-05,1.7506]
[1776597359638,50.84,75529.39,0.0,-0.98026,3e-05,1.75977]
[1776597360644,50.84,75532.63,0.0,-0.98017,3e-05,1.76621]
[1776597361341,50.84,75532.63,0.0,-0.98017,3e-05,1.76621]
[1776597361439,50.84,75532.63,0.0,-0.98017,3e-05,1.76621]
[1776597361653,50.84,75525.99,0.0,-0.98034,3e-05,1.75324]
[1776597362659,50.84,75523.99,0.0,-0.98039,3e-05,1.74938]
[1776597363750,50.84,75523.21,0.0,-0.98041,3e-05,1.74792]
[1776597363942,50.84,75523.21,0.0,-0.98041,3e-05,1.74792]
[1776597364672,50.84,75523.81,0.0,-0.98039,3e-05,1.74917]
[1776597366484,50.84,75524.73,0.0,-0.98037,3e-05,1.75105]
[1776597366692,50.84,75524.73,0.0,-0.98037,3e-05,1.75105]
[1776597366687,50.84,75530.42,0.0,-0.98022,3e-05,1.76228]
[1776597367074,50.84,75530.42,0.0,-0.98022,3e-05,1.76228]
[1776597368701,50.85,75525.09,0.0,-0.98036,3e-05,1.75196]
[1776597369708,50.85,75518.35,0.0,-0.98053,3e-05,1.73887]
[1776597370794,50.85,75518.48,0.0,-0.98052,3e-05,1.73919]
[1776597373736,50.85,75510.97,0.0,-0.98071,3e-05,1.72492]
[1776597375749,50.85,75506.66,0.0,-0.98082,3e-05,1.7167]
[1776597376757,50.85,75503.55,0.0,-0.98089,2e-05,1.71072]
[1776597377850,50.85,75503.55,0.0,-0.98089,2e-05,1.71072]
[1776597377935,50.85,75503.55,0.0,-0.98089,2e-05,1.71072]
[1776597378121,50.85,75503.55,0.0,-0.98089,2e-05,1.71072]
[1776597378208,50.85,75503.55,0.0,-0.98089,2e-05,1.71072]
[1776597378222,50.85,75498.23,0.0,-0.98103,2e-05,1.70052]
[1776597379778,50.85,75500.15,0.0,-0.98098,2e-05,1.70419]
[1776597384813,50.85,75500.33,0.0,-0.98097,2e-05,1.70454]
[1776597386676,50.85,75500.33,0.0,-0.98097,2e-05,1.70454]
[1776597386688,50.85,75500.33,0.0,-0.98097,2e-05,1.70454]
[1776597390803,50.85,75500.51,0.0,-0.98097,2e-05,1.70488]
[1776597390937,50.85,75500.51,0.0,-0.98097,2e-05,1.70488]
[1776597391016,50.85,75506.07,0.0,-0.98087,2e-05,1.71188]
[1776597392029,50.85,75506.07,0.0,-0.98087,2e-05,1.71188]
[1776597392195,50.85,75506.07,0.0,-0.98087,2e-05,1.71188]
[1776597392261,50.85,75507.9,0.0,-0.98083,3e-05,1.7154]
[1776597393879,50.85,75512.89,0.0,-0.9807,3e-05,1.72503]
[1776597394900,50.85,75527.69,0.0,-0.98032,3e-05,1.75383]
[1776597395900,50.85,75532.51,0.0,-0.9802,3e-05,1.76329]
[1776597400935,50.85,75535.38,0.0,-0.98013,3e-05,1.76894]
[1776597402936,50.85,75535.13,0.0,-0.98013,3e-05,1.76844]
[1776597402949,50.85,75538.11,0.0,-0.98006,3e-05,1.77432]
[1776597403956,50.85,75542.91,0.0,-0.97993,3e-05,1.78383]
[1776597404840,50.85,75542.91,0.0,-0.97993,3e-05,1.78383]
[1776597404942,50.85,75542.91,0.0,-0.97993,3e-05,1.78383]
[1776597404963,50.85,75539.82,0.0,-0.98001,3e-05,1.7777]
[1776597406976,50.85,75542.22,0.0,-0.97995,3e-05,1.78246]
[1776597408991,50.85,75545.5,0.0,-0.97987,3e-05,1.78897]
[1776597411005,50.85,75555.49,0.0,-0.9796,3e-05,1.80891]
[1776597412012,50.85,75559.41,0.0,-0.9795,3e-05,1.81678]
[1776597413019,50.85,75561.85,0.0,-0.97944,3e-05,1.82169]
[1776597414026,50.85,75565.33,0.0,-0.97934,3e-05,1.82872]
[1776597417048,50.85,75563.38,0.0,-0.97939,3e-05,1.82478]
[1776597418023,50.85,75563.38,0.0,-0.97939,3e-05,1.82478]
[1776597418202,50.85,75563.38,0.0,-0.97939,3e-05,1.82478]
[1776597421076,50.85,75558.07,0.0,-0.97954,3e-05,1.81409]
[1776597422083,50.85,75555.82,0.0,-0.97959,3e-05,1.80957]
[1776597423737,50.85,75555.82,0.0,-0.97959,3e-05,1.80957]
[1776597423775,50.85,75555.93,0.0,-0.97959,3e-05,1.80979]
[1776597423937,50.85,75555.93,0.0,-0.97959,3e-05,1.80979]
[1776597423955,50.85,75555.93,0.0,-0.97959,3e-05,1.80979]
[1776597424205,50.85,75555.93,0.0,-0.97959,3e-05,1.80979]
[1776597424277,50.85,75560.0,0.0,-0.97948,3e-05,1.81797]
[1776597426111,50.85,75557.94,0.0,-0.97954,3e-05,1.81383]
[1776597429132,50.85,75552.7,0.0,-0.97968,3e-05,1.80332]
[1776597431146,50.85,75550.17,0.0,-0.97974,3e-05,1.79825]
[1776597432359,50.85,75550.17,0.0,-0.97974,3e-05,1.79825]
[1776597432442,50.85,75550.17,0.0,-0.97974,3e-05,1.79825]
[1776597432688,50.85,75550.17,0.0,-0.97974,3e-05,1.79825]
[1776597432717,50.85,75549.03,0.0,-0.97977,3e-05,1.79597]
[1776597432937,50.85,75549.03,0.0,-0.97977,3e-05,1.79597]
[1776597438195,50.85,75548.87,0.0,-0.97978,3e-05,1.79566]
[1776597443230,50.85,75551.17,0.0,-0.97972,3e-05,1.80024]
[1776597444236,50.85,75548.8,0.0,-0.97978,3e-05,1.79552]
[1776597446402,50.85,75550.06,0.0,-0.97975,3e-05,1.79803]
[1776597446437,50.85,75550.06,0.0,-0.97975,3e-05,1.79803]
[1776597446616,50.85,75550.06,0.0,-0.97975,3e-05,1.79803]
[1776597446689,50.85,75550.06,0.0,-0.97975,3e-05,1.79803]
[1776597446765,50.85,75548.69,0.0,-0.97978,3e-05,1.7953]
[1776597452293,50.85,75548.76,0.0,-0.97982,3e-05,1.79162]
[1776597453677,50.85,75548.76,0.0,-0.97982,3e-05,1.79162]
[1776597453694,50.85,75548.76,0.0,-0.97982,3e-05,1.79162]
[1776597453755,50.85,75548.98,0.0,-0.97982,3e-05,1.79205]
[1776597453891,50.85,75548.98,0.0,-0.97982,3e-05,1.79205]
[1776597453937,50.85,75548.98,0.0,-0.97982,3e-05,1.79205]
[1776597458335,50.85,75554.14,0.0,-0.97968,3e-05,1.80225]
[1776597458877,50.85,75554.14,0.0,-0.97968,3e-05,1.80225]
[1776597458928,50.85,75554.14,0.0,-0.97968,3e-05,1.80225]
[1776597458941,50.85,75554.14,0.0,-0.97968,3e-05,1.80225]
[1776597459342,50.85,75560.57,0.0,-0.97951,3e-05,1.81511]
[1776597460576,50.85,75560.57,0.0,-0.97951,3e-05,1.81511]
[1776597460628,50.85,75560.57,0.0,-0.97951,3e-05,1.81511]
[1776597460701,50.85,75560.57,0.0,-0.97951,3e-05,1.81511]
[1776597460779,50.85,75562.38,0.0,-0.97947,3e-05,1.81869]
[1776597462368,50.85,75558.02,0.0,-0.97958,3e-05,1.8098]
[1776597462872,50.85,75558.02,0.0,-0.97958,3e-05,1.8098]
[1776597462929,50.85,75558.02,0.0,-0.97958,3e-05,1.8098]
[1776597462939,50.85,75558.02,0.0,-0.97958,3e-05,1.8098]
[1776597463375,50.85,75557.27,0.0,-0.9796,3e-05,1.80825]
[1776597466396,50.85,75562.03,0.0,-0.97948,3e-05,1.81768]
[1776597466950,50.85,75562.03,0.0,-0.97948,3e-05,1.81768]
[1776597467058,50.85,75562.03,0.0,-0.97948,3e-05,1.81768]
[1776597467199,50.85,75562.03,0.0,-0.97948,3e-05,1.81768]
[1776597467404,50.84,75566.17,0.0,-0.97937,3e-05,1.82597]
[1776597468411,50.84,75569.29,0.0,-0.97929,3e-05,1.83221]
[1776597469418,50.84,75574.82,0.0,-0.97914,3e-05,1.84335]
[1776597471431,50.84,75577.04,0.0,-0.97908,3e-05,1.84766]
[1776597472092,50.84,75577.04,0.0,-0.97908,3e-05,1.84766]
[1776597472193,50.84,75577.04,0.0,-0.97908,3e-05,1.84766]
[1776597472359,50.84,75577.04,0.0,-0.97908,3e-05,1.84766]
[1776597472437,50.84,75577.04,0.0,-0.97908,3e-05,1.84766]
[1776597472439,50.84,75575.84,0.0,-0.97912,3e-05,1.84511]
[1776597474453,50.84,75573.91,0.0,-0.97917,3e-05,1.84099]
[1776597478944,50.84,75575.04,0.0,-0.97915,3e-05,1.84291]
[1776597479002,50.84,75575.04,0.0,-0.97915,3e-05,1.84291]
[1776597479204,50.84,75575.04,0.0,-0.97915,3e-05,1.84291]
[1776597479488,50.84,75575.42,0.0,-0.97914,3e-05,1.84359]
[1776597481504,50.84,75562.48,0.0,-0.97949,3e-05,1.81722]
[1776597481982,50.84,75562.48,0.0,-0.97949,3e-05,1.81722]
[1776597482192,50.84,75562.48,0.0,-0.97949,3e-05,1.81722]
[1776597482345,50.84,75562.48,0.0,-0.97949,3e-05,1.81722]
[1776597482442,50.84,75562.48,0.0,-0.97949,3e-05,1.81722]
[1776597482511,50.84,75557.09,0.0,-0.97963,3e-05,1.80635]
[1776597483518,50.84,75551.95,0.0,-0.97976,3e-05,1.79604]
[1776597484270,50.84,75551.95,0.0,-0.97976,3e-05,1.79604]
[1776597484439,50.84,75551.95,0.0,-0.97976,3e-05,1.79604]
[1776597488596,50.84,75552.77,0.0,-0.97974,3e-05,1.79763]
[1776597488694,50.84,75552.77,0.0,-0.97974,3e-05,1.79763]
[1776597488714,50.84,75552.77,0.0,-0.97974,3e-05,1.79763]
[1776597488811,50.83,75554.54,0.0,-0.9797,3e-05,1.80115]
[1776597488938,50.83,75554.54,0.0,-0.9797,3e-05,1.80115]
[1776597494595,50.83,75554.56,0.0,-0.9797,3e-05,1.80104]
[1776597495601,50.83,75562.09,0.0,-0.9795,3e-05,1.81611]
[1776597496448,50.83,75562.09,0.0,-0.9795,3e-05,1.81611]
[1776597496562,50.83,75562.09,0.0,-0.9795,3e-05,1.81611]
[1776597496691,50.83,75562.09,0.0,-0.9795,3e-05,1.81611]
[1776597496773,50.83,75565.95,0.0,-0.9794,3e-05,1.82384]
[1776597499686,50.83,75565.25,0.0,-0.97942,3e-05,1.82229]
[1776597499751,50.83,75560.17,0.0,-0.97955,3e-05,1.81201]
[1776597499937,50.83,75560.17,0.0,-0.97955,3e-05,1.81201]
[1776597500643,50.83,75559.74,0.0,-0.97957,3e-05,1.8111]
[1776597504640,50.83,75560.09,0.0,-0.97956,3e-05,1.81167]
[1776597504690,50.83,75560.09,0.0,-0.97956,3e-05,1.81167]
[1776597505678,50.83,75564.11,0.0,-0.97945,3e-05,1.81967]
[1776597508699,50.83,75562.26,0.0,-0.9795,3e-05,1.81578]
[1776597509248,50.83,75562.26,0.0,-0.9795,3e-05,1.81578]
[1776597509292,50.83,75562.26,0.0,-0.9795,3e-05,1.81578]
[1776597509310,50.83,75562.26,0.0,-0.9795,3e-05,1.81578]
[1776597509434,50.83,75562.26,0.0,-0.9795,3e-05,1.81578]
[1776597509706,50.83,75560.31,0.0,-0.97956,3e-05,1.81181]
[1776597510713,50.83,75556.12,0.0,-0.97967,3e-05,1.80337]
[1776597511720,50.83,75556.56,0.0,-0.9797,3e-05,1.80042]
[1776597512727,50.83,75541.79,0.0,-0.98008,3e-05,1.77104]
[1776597513734,50.83,75537.37,0.0,-0.9802,3e-05,1.76236]
[1776597514741,50.83,75533.46,0.0,-0.9803,3e-05,1.75472]
[1776597515747,50.83,75525.85,0.0,-0.98049,3e-05,1.73984]
[1776597516755,50.83,75522.34,0.0,-0.98058,3e-05,1.73301]
[1776597516935,50.83,75522.34,0.0,-0.98058,3e-05,1.73301]
[1776597517522,50.83,75522.34,0.0,-0.98058,3e-05,1.73301]
[1776597517691,50.83,75522.34,0.0,-0.98058,3e-05,1.73301]
[1776597517763,50.83,75521.13,0.0,-0.98061,3e-05,1.73067]
[1776597518770,50.83,75516.93,0.0,-0.98072,3e-05,1.72253]
[1776597519777,50.83,75515.11,0.0,-0.98076,3e-05,1.71902]
[1776597522798,50.83,75514.31,0.0,-0.98078,3e-05,1.71747]
[1776597528881,50.83,75515.18,0.0,-0.98076,3e-05,1.71915]
[1776597528935,50.83,75515.21,0.0,-0.98076,3e-05,1.71921]
[1776597534882,50.83,75514.52,0.0,-0.98077,3e-05,1.71813]
[1776597535274,50.83,75514.52,0.0,-0.98077,3e-05,1.71813]
[1776597535320,50.83,75514.52,0.0,-0.98077,3e-05,1.71813]
[1776597535435,50.83,75514.52,0.0,-0.98077,3e-05,1.71813]
[1776597535888,50.83,75513.5,0.0,-0.9808,3e-05,1.71628]
[1776597540925,50.84,75506.78,0.0,-0.98096,2e-05,1.70404]
[1776597542143,50.84,75506.78,0.0,-0.98096,2e-05,1.70404]
[1776597542199,50.84,75506.78,0.0,-0.98096,2e-05,1.70404]
[1776597542435,50.84,75506.78,0.0,-0.98096,2e-05,1.70404]
[1776597542478,50.84,75508.94,0.0,-0.9809,2e-05,1.70848]
[1776597542939,50.84,75506.34,0.0,-0.98096,2e-05,1.70349]
[1776597544725,50.84,75506.34,0.0,-0.98096,2e-05,1.70349]
[1776597544753,50.84,75503.26,0.0,-0.98104,2e-05,1.69776]
[1776597544942,50.84,75503.26,0.0,-0.98104,2e-05,1.69776]
[1776597547639,50.84,75502.74,0.0,-0.98105,2e-05,1.6971]
[1776597547690,50.84,75502.74,0.0,-0.98105,2e-05,1.6971]
[1776597547741,50.84,75503.28,0.0,-0.98103,2e-05,1.69831]
[1776597548981,50.84,75501.33,0.0,-0.98107,2e-05,1.69492]
[1776597549988,50.85,75503.7,0.0,-0.98101,2e-05,1.69962]
[1776597555023,50.85,75501.72,0.0,-0.98105,2e-05,1.69664]
[1776597556843,50.85,75501.72,0.0,-0.98105,2e-05,1.69664]
[1776597556936,50.85,75500.81,0.0,-0.98107,2e-05,1.6949]
[1776597563079,50.85,75498.79,0.0,-0.98112,2e-05,1.69105]
[1776597570128,50.85,75499.52,0.0,-0.98111,2e-05,1.69244]
[1776597570951,50.85,75499.52,0.0,-0.98111,2e-05,1.69244]
[1776597571539,50.85,75499.52,0.0,-0.98111,2e-05,1.69244]
[1776597571689,50.85,75499.52,0.0,-0.98111,2e-05,1.69244]
[1776597577177,50.85,75498.29,0.0,-0.98118,2e-05,1.68644]
[1776597578183,50.85,75492.61,0.0,-0.98132,2e-05,1.67567]
[1776597579017,50.85,75492.61,0.0,-0.98132,2e-05,1.67567]
[1776597579191,50.85,75492.61,0.0,-0.98132,2e-05,1.67567]
[1776597579193,50.85,75488.18,0.0,-0.98142,2e-05,1.6673]
[1776597581207,50.85,75486.59,0.0,-0.98146,2e-05,1.6643]
[1776597586242,50.85,75483.31,0.0,-0.98154,2e-05,1.65813]
[1776597587250,50.85,75480.87,0.0,-0.9816,2e-05,1.65355]
[1776597588502,50.85,75480.87,0.0,-0.9816,2e-05,1.65355]
[1776597588696,50.85,75480.87,0.0,-0.9816,2e-05,1.65355]
[1776597589264,50.85,75475.91,0.0,-0.98172,2e-05,1.64428]
[1776597590271,50.85,75466.1,0.0,-0.98196,2e-05,1.62605]
[1776597591792,50.85,75466.1,0.0,-0.98196,2e-05,1.62605]
[1776597591945,50.85,75466.1,0.0,-0.98196,2e-05,1.62605]
[1776597591885,50.85,75460.25,0.0,-0.98209,2e-05,1.61526]
[1776597593292,50.85,75456.64,0.0,-0.98218,2e-05,1.60863]
[1776597595306,50.85,75452.62,0.0,-0.98227,2e-05,1.60126]
[1776597596068,50.85,75452.62,0.0,-0.98227,2e-05,1.60126]
[1776597596191,50.85,75452.62,0.0,-0.98227,2e-05,1.60126]
[1776597597319,50.85,75450.01,0.0,-0.98234,2e-05,1.5965]
[1776597598095,50.85,75450.01,0.0,-0.98234,2e-05,1.5965]
[1776597598941,50.85,75450.01,0.0,-0.98234,2e-05,1.5965]
[1776597598330,50.85,75447.79,0.0,-0.98239,2e-05,1.59245]
[1776597599464,50.85,75447.79,0.0,-0.98239,2e-05,1.59245]
[1776597599692,50.85,75447.79,0.0,-0.98239,2e-05,1.59245]
[1776597599779,50.85,75448.59,0.0,-0.98237,2e-05,1.59391]
[1776597600950,50.85,75448.59,0.0,-0.98237,2e-05,1.59391]
[1776597600345,50.85,75452.2,0.0,-0.98228,2e-05,1.6005]
[1776597601352,50.85,75452.56,0.0,-0.98228,2e-05,1.60115]
[1776597606387,50.85,75450.67,0.0,-0.98232,2e-05,1.5977]
[1776597607078,50.85,75450.67,0.0,-0.98232,2e-05,1.5977]
[1776597607195,50.85,75450.67,0.0,-0.98232,2e-05,1.5977]
[1776597612429,50.85,75448.35,0.0,-0.98237,2e-05,1.59347]
[1776597613631,50.85,75448.35,0.0,-0.98237,2e-05,1.59347]
[1776597613687,50.85,75448.35,0.0,-0.98237,2e-05,1.59347]
[1776597615450,50.85,75423.85,0.0,-0.98294,2e-05,1.54932]
[1776597616457,50.85,75411.65,0.0,-0.98321,2e-05,1.52769]
[1776597617464,50.85,75411.09,0.0,-0.98323,2e-05,1.52671]
[1776597622521,50.85,75403.23,0.0,-0.9834,2e-05,1.5129]
[1776597623527,50.85,75397.71,0.0,-0.98352,2e-05,1.50327]
[1776597624780,50.85,75397.71,0.0,-0.98352,2e-05,1.50327]
[1776597626549,50.85,75400.15,0.0,-0.98347,2e-05,1.50752]
[1776597629102,50.85,75400.34,0.0,-0.98346,2e-05,1.50785]
[1776597629190,50.85,75400.34,0.0,-0.98346,2e-05,1.50785]
[1776597629570,50.85,75400.23,0.0,-0.98347,2e-05,1.50766]
[1776597631584,50.85,75404.51,0.0,-0.98341,2e-05,1.51173]
[1776597636619,50.85,75405.19,0.0,-0.98339,2e-05,1.51337]
[1776597639640,50.85,75415.19,0.0,-0.98316,2e-05,1.53096]
[1776597640648,50.86,75421.71,0.0,-0.98301,2e-05,1.54293]
[1776597642662,50.86,75423.82,0.0,-0.98295,2e-05,1.54749]
[1776597643669,50.87,75431.86,0.0,-0.98277,2e-05,1.56225]
[1776597644676,50.87,75438.67,0.0,-0.9826,2e-05,1.57488]
[1776597645683,50.87,75444.04,0.0,-0.98247,2e-05,1.58495]
[1776597649714,50.88,75449.5,0.0,-0.98233,2e-05,1.59621]
[1776597651609,50.88,75449.33,0.0,-0.98233,2e-05,1.59622]
[1776597652936,50.89,75447.28,0.0,-0.98237,2e-05,1.5928]
[1776597653741,50.89,75435.68,0.0,-0.98263,2e-05,1.57243]
[1776597654967,50.89,75435.68,0.0,-0.98263,2e-05,1.57243]
[1776597654749,50.89,75435.25,0.0,-0.98264,2e-05,1.57202]
[1776597655195,50.89,75435.25,0.0,-0.98264,2e-05,1.57202]
[1776597655756,50.9,75435.71,0.0,-0.98262,2e-05,1.5732]
[1776597660791,50.91,75434.44,0.0,-0.98263,2e-05,1.57266]
[1776597662614,50.91,75435.13,0.0,-0.98261,2e-05,1.57426]
[1776597662693,50.91,75435.13,0.0,-0.98261,2e-05,1.57426]
[1776597662805,50.91,75438.21,0.0,-0.98254,2e-05,1.58017]
[1776597667841,50.93,75438.22,0.0,-0.98251,2e-05,1.58189]
[1776597671869,50.94,75444.03,0.0,-0.98236,2e-05,1.5938]
[1776597672876,50.94,75448.37,0.0,-0.98225,2e-05,1.60203]
[1776597673095,50.94,75448.37,0.0,-0.98225,2e-05,1.60203]
[1776597673192,50.94,75448.37,0.0,-0.98225,2e-05,1.60203]
[1776597673883,50.94,75445.92,0.0,-0.98231,2e-05,1.59787]
[1776597674450,50.94,75445.92,0.0,-0.98231,2e-05,1.59787]
[1776597674690,50.94,75445.92,0.0,-0.98231,2e-05,1.59787]
[1776597674937,50.94,75447.19,0.0,-0.98227,2e-05,1.6005]
[1776597675913,50.94,75460.26,0.0,-0.98197,2e-05,1.62449]
[1776597676919,50.95,75460.04,0.0,-0.98196,2e-05,1.62468]
[1776597677866,50.95,75460.04,0.0,-0.98196,2e-05,1.62468]
[1776597677938,50.95,75460.04,0.0,-0.98196,2e-05,1.62468]
[1776597681954,50.96,75465.71,0.0,-0.98181,2e-05,1.63655]
[1776597682961,50.96,75457.66,0.0,-0.982,2e-05,1.62191]
[1776597683808,50.96,75457.66,0.0,-0.982,2e-05,1.62191]
[1776597683946,50.96,75457.66,0.0,-0.982,2e-05,1.62191]
[1776597683968,50.96,75452.06,0.0,-0.98213,2e-05,1.61161]
[1776597684975,50.96,75449.21,0.0,-0.98219,2e-05,1.60669]
[1776597685409,50.96,75449.21,0.0,-0.98219,2e-05,1.60669]
[1776597685443,50.96,75449.21,0.0,-0.98219,2e-05,1.60669]
[1776597685982,50.96,75450.41,0.0,-0.98216,2e-05,1.60919]
[1776597690906,50.97,75449.88,0.0,-0.98216,2e-05,1.6094]
[1776597690940,50.97,75449.88,0.0,-0.98216,2e-05,1.6094]
[1776597691017,50.97,75449.23,0.0,-0.98221,2e-05,1.60496]
[1776597693032,50.98,75441.85,0.0,-0.98237,2e-05,1.59211]
[1776597694038,50.98,75436.83,0.0,-0.98249,2e-05,1.58333]
[1776597695046,50.98,75439.12,0.0,-0.98243,2e-05,1.58782]
[1776597695384,50.98,75439.12,0.0,-0.98243,2e-05,1.58782]
[1776597695439,50.98,75439.12,0.0,-0.98243,2e-05,1.58782]
[1776597697059,50.99,75443.81,0.0,-0.98231,2e-05,1.597]
[1776597697520,50.99,75443.81,0.0,-0.98231,2e-05,1.597]
[1776597697689,50.99,75443.81,0.0,-0.98231,2e-05,1.597]
[1776597698067,50.99,75444.69,0.0,-0.98229,2e-05,1.59892]
[1776597699610,50.99,75444.66,0.0,-0.98228,2e-05,1.59918]
[1776597700081,50.99,75440.22,0.0,-0.98238,2e-05,1.59141]
[1776597701088,51.0,75437.71,0.0,-0.98244,2e-05,1.58719]
[1776597703334,51.0,75437.92,0.0,-0.98243,2e-05,1.5879]
[1776597705116,51.0,75444.04,0.0,-0.98227,2e-05,1.60001]
[1776597708137,51.01,75439.76,0.0,-0.98236,2e-05,1.59315]
[1776597709406,51.01,75439.76,0.0,-0.98236,2e-05,1.59315]
[1776597709442,51.01,75439.76,0.0,-0.98236,2e-05,1.59315]
[1776597709928,51.01,75439.76,0.0,-0.98236,2e-05,1.59315]
[1776597709941,51.01,75439.76,0.0,-0.98236,2e-05,1.59315]
[1776597710029,51.02,75440.45,0.0,-0.98233,2e-05,1.59505]
[1776597715186,51.03,75440.84,0.0,-0.9823,2e-05,1.59736]
[1776597720221,51.04,75439.67,0.0,-0.98231,2e-05,1.59682]
[1776597721841,51.04,75439.67,0.0,-0.98231,2e-05,1.59682]
[1776597721936,51.04,75439.67,0.0,-0.98231,2e-05,1.59682]
[1776597727270,51.05,75438.27,0.0,-0.98232,2e-05,1.59652]
[1776597731710,51.06,75438.64,0.0,-0.98229,2e-05,1.59815]
[1776597731935,51.06,75438.64,0.0,-0.98229,2e-05,1.59815]
[1776597732036,51.07,75438.53,0.0,-0.98229,2e-05,1.59859]
[1776597733738,51.07,75438.21,0.0,-0.9823,2e-05,1.59801]
[1776597733938,51.07,75438.21,0.0,-0.9823,2e-05,1.59801]
[1776597739928,51.08,75438.86,0.0,-0.98226,2e-05,1.60109]
[1776597739943,51.08,75438.86,0.0,-0.98226,2e-05,1.60109]
[1776597740044,51.08,75441.8,0.0,-0.98218,2e-05,1.60708]
[1776597741368,51.09,75450.67,0.0,-0.98197,2e-05,1.62365]
[1776597742375,51.09,75456.3,0.0,-0.98183,2e-05,1.63434]
[1776597743552,51.09,75456.3,0.0,-0.98183,2e-05,1.63434]
[1776597743689,51.09,75456.3,0.0,-0.98183,2e-05,1.63434]
[1776597743760,51.09,75451.05,0.0,-0.98195,2e-05,1.62518]
[1776597744689,51.09,75451.05,0.0,-0.98195,2e-05,1.62518]
[1776597744939,51.09,75451.05,0.0,-0.98195,2e-05,1.62518]
[1776597745025,51.09,75449.19,0.0,-0.98199,2e-05,1.62203]
[1776597745396,51.09,75446.73,0.0,-0.98204,2e-05,1.61751]
[1776597746402,51.1,75438.57,0.0,-0.98223,2e-05,1.60287]
[1776597748011,51.1,75438.57,0.0,-0.98223,2e-05,1.60287]
[1776597748112,51.1,75434.42,0.0,-0.98232,2e-05,1.59591]
[1776597748204,51.1,75434.42,0.0,-0.98232,2e-05,1.59591]
[1776597751438,51.11,75434.78,0.0,-0.98233,2e-05,1.59432]
[1776597752445,51.11,75425.5,0.0,-0.98255,2e-05,1.57787]
[1776597753452,51.11,75422.28,0.0,-0.98261,2e-05,1.57243]
[1776597755436,51.12,75420.34,0.0,-0.98265,2e-05,1.56931]
[1776597755698,51.12,75420.34,0.0,-0.98265,2e-05,1.56931]
[1776597757473,51.12,75418.23,0.0,-0.98269,2e-05,1.56627]
[1776597757480,51.12,75411.09,0.0,-0.98286,2e-05,1.55353]
[1776597758487,51.13,75405.28,0.0,-0.98298,2e-05,1.54397]
[1776597759494,51.13,75402.84,0.0,-0.98303,2e-05,1.54006]
[1776597761114,51.13,75402.84,0.0,-0.98303,2e-05,1.54006]
[1776597766542,51.15,75401.64,0.0,-0.98302,2e-05,1.54078]
[1776597769564,51.16,75398.68,0.0,-0.98307,2e-05,1.53676]
[1776597771974,51.16,75397.55,0.0,-0.98309,2e-05,1.53517]
[1776597772076,51.17,75395.3,0.0,-0.98313,2e-05,1.53162]
[1776597772190,51.17,75395.3,0.0,-0.98313,2e-05,1.53162]
[1776597772585,51.17,75391.55,0.0,-0.98321,2e-05,1.52545]
[1776597773483,51.17,75391.55,0.0,-0.98321,2e-05,1.52545]
[1776597773691,51.17,75391.55,0.0,-0.98321,2e-05,1.52545]
[1776597773751,51.17,75389.91,0.0,-0.98324,2e-05,1.523]
[1776597777117,51.18,75391.14,0.0,-0.98321,2e-05,1.526]
[1776597776613,51.18,75393.37,0.0,-0.98315,2e-05,1.53034]
[1776597777202,51.18,75393.37,0.0,-0.98315,2e-05,1.53034]
[1776597779638,51.19,75389.83,0.0,-0.98321,2e-05,1.52538]
[1776597782065,51.19,75388.41,0.0,-0.98324,2e-05,1.52331]
[1776597782192,51.2,75388.33,0.0,-0.98324,2e-05,1.52359]
[1776597782685,51.2,75388.33,0.0,-0.98324,2e-05,1.52359]
[1776597782938,51.2,75388.33,0.0,-0.98324,2e-05,1.52359]
[1776597782973,51.2,75387.34,0.0,-0.98325,2e-05,1.52229]
[1776597788394,51.22,75387.55,0.0,-0.98322,2e-05,1.52477]
[1776597788435,51.22,75387.55,0.0,-0.98322,2e-05,1.52477]
[1776597788701,51.22,75391.55,0.0,-0.98313,2e-05,1.5322]
[1776597794019,51.23,75392.32,0.0,-0.98309,2e-05,1.53517]
[1776597794104,51.23,75398.41,0.0,-0.98295,2e-05,1.54632]
[1776597794195,51.23,75398.41,0.0,-0.98295,2e-05,1.54632]
[1776597795401,51.24,75396.77,0.0,-0.98298,2e-05,1.5438]
[1776597795438,51.24,75396.77,0.0,-0.98298,2e-05,1.5438]
[1776597795754,51.24,75396.22,0.0,-0.98299,2e-05,1.54322]
[1776597798393,51.24,75395.35,0.0,-0.98299,2e-05,1.54245]
[1776597798437,51.24,75395.35,0.0,-0.98299,2e-05,1.54245]
[1776597798775,51.25,75393.28,0.0,-0.98304,2e-05,1.53919]
[1776597801773,51.25,75395.11,0.0,-0.98299,2e-05,1.5432]
[1776597801938,51.25,75395.11,0.0,-0.98299,2e-05,1.5432]
[1776597801943,51.25,75395.11,0.0,-0.98299,2e-05,1.5432]
[1776597802037,51.26,75396.01,0.0,-0.98296,2e-05,1.54518]
[1776597802196,51.26,75396.01,0.0,-0.98296,2e-05,1.54518]
[1776597808013,51.27,75398.8,0.0,-0.98287,2e-05,1.552]
[1776597808194,51.27,75398.8,0.0,-0.98287,2e-05,1.552]
[1776597809852,51.28,75395.95,0.0,-0.98292,2e-05,1.54806]
[1776597811461,51.28,75395.78,0.0,-0.98292,2e-05,1.54814]
[1776597811689,51.28,75395.78,0.0,-0.98292,2e-05,1.54814]
[1776597811865,51.28,75394.06,0.0,-0.98299,2e-05,1.54202]
[1776597813470,51.29,75394.29,0.0,-0.98298,2e-05,1.54281]
[1776597813688,51.29,75394.29,0.0,-0.98298,2e-05,1.54281]
[1776597814887,51.29,75402.24,0.0,-0.98279,2e-05,1.55766]
[1776597815650,51.29,75402.24,0.0,-0.98279,2e-05,1.55766]
[1776597815691,51.29,75402.24,0.0,-0.98279,2e-05,1.55766]
[1776597815894,51.29,75403.02,0.0,-0.98277,2e-05,1.5594]
[1776597818168,51.3,75404.08,0.0,-0.98274,2e-05,1.56165]
[1776597818191,51.3,75404.08,0.0,-0.98274,2e-05,1.56165]
[1776597819928,51.3,75406.96,0.0,-0.98266,2e-05,1.56784]
[1776597821259,51.31,75407.83,0.0,-0.98264,2e-05,1.56973]
[1776597821443,51.31,75407.83,0.0,-0.98264,2e-05,1.56973]
[1776597822157,51.31,75407.83,0.0,-0.98264,2e-05,1.56973]
[1776597822188,51.31,75407.83,0.0,-0.98264,2e-05,1.56973]
[1776597821942,51.31,75407.73,0.0,-0.98264,2e-05,1.56989]
[1776597823955,51.31,75405.56,0.0,-0.98268,2e-05,1.56669]
[1776597824963,51.32,75413.52,0.0,-0.98249,2e-05,1.58129]
[1776597825491,51.32,75413.52,0.0,-0.98249,2e-05,1.58129]
[1776597825688,51.32,75413.52,0.0,-0.98249,2e-05,1.58129]
[1776597825970,51.32,75415.87,0.0,-0.98243,2e-05,1.58583]
[1776597827996,51.32,75415.78,0.0,-0.98243,2e-05,1.58598]
[1776597828194,51.32,75415.78,0.0,-0.98243,2e-05,1.58598]
[1776597828038,51.32,75415.09,0.0,-0.98244,2e-05,1.58504]
[1776597831005,51.33,75418.03,0.0,-0.98236,2e-05,1.59127]
[1776597832014,51.33,75423.05,0.0,-0.98224,2e-05,1.60066]
[1776597832583,51.33,75423.05,0.0,-0.98224,2e-05,1.60066]
[1776597832688,51.33,75423.05,0.0,-0.98224,2e-05,1.60066]
[1776597833020,51.33,75426.18,0.0,-0.98216,2e-05,1.60663]
[1776597834027,51.34,75428.89,0.0,-0.9821,2e-05,1.61184]
[1776597835034,51.34,75426.71,0.0,-0.98214,2e-05,1.60814]
[1776597840069,51.35,75427.8,0.0,-0.9821,2e-05,1.61148]
[1776597841076,51.35,75421.4,0.0,-0.98225,2e-05,1.60012]
[1776597841815,51.35,75421.4,0.0,-0.98225,2e-05,1.60012]
[1776597841939,51.35,75421.4,0.0,-0.98225,2e-05,1.60012]
[1776597842210,51.35,75421.4,0.0,-0.98225,2e-05,1.60012]
[1776597843090,51.35,75426.68,0.0,-0.98212,2e-05,1.61029]
[1776597846021,51.36,75426.96,0.0,-0.9821,2e-05,1.61135]
[1776597851147,51.37,75426.46,0.0,-0.98209,2e-05,1.61204]
[1776597856181,51.38,75426.63,0.0,-0.98207,2e-05,1.61373]
[1776597858103,51.38,75427.33,0.0,-0.98205,2e-05,1.61528]
[1776597858187,51.38,75427.33,0.0,-0.98205,2e-05,1.61528]
[1776597860115,51.39,75428.72,0.0,-0.98201,2e-05,1.61835]
[1776597860191,51.39,75428.72,0.0,-0.98201,2e-05,1.61835]
[1776597860210,51.39,75428.38,0.0,-0.98202,2e-05,1.618]
[1776597863231,51.39,75438.3,0.0,-0.98177,2e-05,1.637]
[1776597864237,51.39,75435.66,0.0,-0.98183,2e-05,1.63237]
[1776597869273,51.4,75435.95,0.0,-0.98181,2e-05,1.63412]
[1776597871287,51.41,75435.95,0.0,-0.98184,2e-05,1.63102]
[1776597876322,51.42,75436.14,0.0,-0.98182,2e-05,1.6326]
[1776597878196,51.42,75436.14,0.0,-0.98182,2e-05,1.6326]
[1776597884378,51.43,75432.16,0.0,-0.98189,2e-05,1.62725]
[1776597885431,51.43,75432.16,0.0,-0.98189,2e-05,1.62725]
[1776597885594,51.43,75432.16,0.0,-0.98189,2e-05,1.62725]
[1776597885700,51.43,75432.16,0.0,-0.98189,2e-05,1.62725]
[1776597885797,51.43,75431.61,0.0,-0.98189,2e-05,1.62675]
[1776597887399,51.43,75428.0,0.0,-0.98198,2e-05,1.6204]
[1776597894454,51.45,75427.76,0.0,-0.98196,2e-05,1.62179]
[1776597896371,51.45,75427.79,0.0,-0.98195,2e-05,1.62211]
[1776597896438,51.45,75427.79,0.0,-0.98195,2e-05,1.62211]
[1776597896686,51.45,75427.79,0.0,-0.98195,2e-05,1.62211]
[1776597896938,51.45,75427.79,0.0,-0.98195,2e-05,1.62211]
[1776597897038,51.45,75427.8,0.0,-0.98195,2e-05,1.62265]
[1776597901890,51.46,75427.31,0.0,-0.98195,2e-05,1.62253]
[1776597901939,51.46,75427.31,0.0,-0.98195,2e-05,1.62253]
[1776597902510,51.46,75425.2,0.0,-0.98199,2e-05,1.6192]
[1776597907545,51.47,75425.01,0.0,-0.98198,2e-05,1.62016]
[1776597912580,51.48,75433.84,0.0,-0.98175,2e-05,1.63767]
[1776597915147,51.48,75433.33,0.0,-0.98176,2e-05,1.63699]
[1776597915194,51.48,75433.33,0.0,-0.98176,2e-05,1.63699]
[1776597915248,51.5,75429.32,0.0,-0.98182,2e-05,1.63216]
[1776597915532,51.5,75429.32,0.0,-0.98182,2e-05,1.63216]
[1776597915699,51.5,75429.32,0.0,-0.98182,2e-05,1.63216]
[1776597915738,51.52,75430.17,0.0,-0.98177,2e-05,1.63611]
[1776597916608,51.53,75433.31,0.0,-0.98167,2e-05,1.64421]
[1776597919274,51.55,75433.57,0.0,-0.98163,2e-05,1.64687]
[1776597919441,51.57,75433.11,0.0,-0.98161,2e-05,1.64816]
[1776597924664,51.65,75433.74,0.0,-0.98144,2e-05,1.6614]
[1776597929440,51.69,75433.72,0.0,-0.98137,2e-05,1.66682]
[1776597929693,51.69,75433.72,0.0,-0.98137,2e-05,1.66682]
[1776597929737,51.69,75433.72,0.0,-0.98137,2e-05,1.66682]
[1776597929938,51.69,75433.72,0.0,-0.98137,2e-05,1.66682]
[1776597930003,51.69,75433.72,0.0,-0.98137,2e-05,1.66717]
[1776597931713,51.69,75434.26,0.0,-0.98139,2e-05,1.66488]
[1776597936748,51.7,75435.37,0.0,-0.98135,2e-05,1.66781]
[1776597939623,51.7,75435.18,0.0,-0.98135,2e-05,1.66779]
[1776597939692,51.7,75435.18,0.0,-0.98135,2e-05,1.66779]
[1776597944954,51.71,75433.73,0.0,-0.98137,2e-05,1.66594]
[1776597945092,51.71,75433.73,0.0,-0.98137,2e-05,1.66594]
[1776597945190,51.71,75433.73,0.0,-0.98137,2e-05,1.66594]
[1776597945194,51.71,75435.85,0.0,-0.98132,2e-05,1.67005]
[1776597947825,51.71,75440.37,0.0,-0.9812,2e-05,1.67897]
[1776597949021,51.71,75440.37,0.0,-0.9812,2e-05,1.67897]
[1776597949191,51.71,75440.37,0.0,-0.9812,2e-05,1.67897]
[1776597949240,51.71,75440.37,0.0,-0.9812,2e-05,1.67897]
[1776597949267,51.71,75444.89,0.0,-0.98109,2e-05,1.68758]
[1776597949436,51.71,75444.89,0.0,-0.98109,2e-05,1.68758]
[1776597951853,51.72,75448.06,0.0,-0.98101,2e-05,1.69393]
[1776597953866,51.72,75450.31,0.0,-0.98095,2e-05,1.69841]
[1776597954874,51.72,75456.65,0.0,-0.98079,2e-05,1.71051]
[1776597955881,51.72,75459.21,0.0,-0.98073,2e-05,1.71547]
[1776597960917,51.72,75459.7,0.0,-0.98071,2e-05,1.71681]
[1776597961984,51.72,75459.7,0.0,-0.98071,2e-05,1.71681]
[1776597962194,51.72,75459.7,0.0,-0.98071,2e-05,1.71681]
[1776597962931,51.72,75455.33,0.0,-0.98082,2e-05,1.70868]
[1776597963938,51.72,75452.31,0.0,-0.98089,2e-05,1.70306]
[1776597968973,51.73,75451.75,0.0,-0.9809,2e-05,1.7025]
[1776597969392,51.73,75451.75,0.0,-0.9809,2e-05,1.7025]
[1776597969441,51.73,75451.75,0.0,-0.9809,2e-05,1.7025]
[1776597969753,51.73,75451.75,0.0,-0.9809,2e-05,1.7025]
[1776597969943,51.73,75451.75,0.0,-0.9809,2e-05,1.7025]
[1776597969980,51.73,75451.59,0.0,-0.9809,2e-05,1.7023]
[1776597970987,51.73,75448.25,0.0,-0.98098,2e-05,1.69611]
[1776597973000,51.73,75446.29,0.0,-0.98103,2e-05,1.69265]
[1776597974657,51.73,75445.33,0.0,-0.98105,2e-05,1.69097]
[1776597974689,51.73,75445.33,0.0,-0.98105,2e-05,1.69097]
[1776597977030,51.73,75435.57,0.0,-0.98128,2e-05,1.67308]
[1776597978037,51.74,75432.1,0.0,-0.98136,2e-05,1.66678]
[1776597978772,51.74,75432.1,0.0,-0.98136,2e-05,1.66678]
[1776597978939,51.74,75432.1,0.0,-0.98136,2e-05,1.66678]
[1776597979141,51.74,75432.1,0.0,-0.98136,2e-05,1.66678]
[1776597979191,51.74,75432.1,0.0,-0.98136,2e-05,1.66678]
[1776597979290,51.74,75431.99,0.0,-0.98136,2e-05,1.66674]
[1776597985096,51.74,75430.86,0.0,-0.98138,2e-05,1.66565]
[1776597988115,51.75,75426.76,0.0,-0.98147,2e-05,1.65857]
[1776597990916,51.75,75425.76,0.0,-0.98149,2e-05,1.65709]
[1776597990942,51.75,75425.76,0.0,-0.98149,2e-05,1.65709]
[1776597993152,51.75,75420.17,0.0,-0.98165,2e-05,1.64374]
[1776597994394,51.76,75419.09,0.0,-0.98167,2e-05,1.64196]
[1776597994436,51.76,75419.09,0.0,-0.98167,2e-05,1.64196]
[1776597994733,51.76,75419.09,0.0,-0.98167,2e-05,1.64196]
[1776597994937,51.76,75419.09,0.0,-0.98167,2e-05,1.64196]
[1776597995166,51.76,75417.66,0.0,-0.98171,2e-05,1.63955]
[1776597996173,51.76,75414.88,0.0,-0.98177,2e-05,1.63467]
[1776597998187,51.76,75411.49,0.0,-0.98184,2e-05,1.62892]
[1776598000201,51.77,75406.24,0.0,-0.98196,2e-05,1.61982]
[1776598000688,51.77,75406.24,0.0,-0.98196,2e-05,1.61982]
[1776598000939,51.77,75406.24,0.0,-0.98196,2e-05,1.61982]
[1776598001208,51.77,75403.76,0.0,-0.98202,2e-05,1.61557]
[1776598003222,51.77,75400.86,0.0,-0.98208,2e-05,1.61082]
[1776598006243,51.78,75408.61,0.0,-0.98188,2e-05,1.62568]
[1776598007249,51.78,75411.58,0.0,-0.98181,2e-05,1.63134]
[1776598008257,51.78,75413.76,0.0,-0.98176,2e-05,1.63555]
[1776598008462,51.78,75413.76,0.0,-0.98176,2e-05,1.63555]
[1776598008691,51.78,75413.76,0.0,-0.98176,2e-05,1.63555]
[1776598009197,51.78,75413.76,0.0,-0.98176,2e-05,1.63555]
[1776598009264,51.78,75414.19,0.0,-0.98174,2e-05,1.63656]
[1776598009440,51.78,75414.19,0.0,-0.98174,2e-05,1.63656]
[1776598013847,51.79,75413.2,0.0,-0.98176,2e-05,1.63564]
[1776598013938,51.79,75413.2,0.0,-0.98176,2e-05,1.63564]
[1776598014299,51.79,75407.76,0.0,-0.98188,2e-05,1.62593]
[1776598017321,51.8,75405.79,0.0,-0.98192,2e-05,1.62308]
[1776598017616,51.8,75405.79,0.0,-0.98192,2e-05,1.62308]
[1776598017690,51.8,75405.79,0.0,-0.98192,2e-05,1.62308]
[1776598018328,51.8,75405.8,0.0,-0.98191,2e-05,1.62335]
[1776598022056,51.8,75405.34,0.0,-0.98192,2e-05,1.62326]
[1776598022192,51.8,75405.34,0.0,-0.98192,2e-05,1.62326]
[1776598023363,51.81,75403.41,0.0,-0.98195,2e-05,1.62025]
[1776598024376,51.81,75403.41,0.0,-0.98195,2e-05,1.62025]
[1776598024370,51.81,75399.05,0.0,-0.98205,2e-05,1.6126]
[1776598024441,51.81,75399.05,0.0,-0.98205,2e-05,1.6126]
[1776598024542,51.81,75399.05,0.0,-0.98205,2e-05,1.6126]
[1776598024696,51.81,75399.05,0.0,-0.98205,2e-05,1.6126]
[1776598025377,51.81,75397.93,0.0,-0.98208,2e-05,1.61084]
[1776598029219,51.82,75397.61,0.0,-0.98207,2e-05,1.61108]
[1776598029435,51.82,75396.2,0.0,-0.9821,2e-05,1.6088]
[1776598036926,51.83,75396.67,0.0,-0.98207,2e-05,1.61129]
[1776598036939,51.83,75396.67,0.0,-0.98207,2e-05,1.61129]
[1776598037028,51.83,75396.62,0.0,-0.98206,2e-05,1.61174]
[1776598040017,51.84,75396.69,0.0,-0.98206,2e-05,1.61213]
[1776598040190,51.84,75396.69,0.0,-0.98206,2e-05,1.61213]
[1776598041910,51.84,75397.3,0.0,-0.98204,2e-05,1.61377]
[1776598041944,51.84,75397.3,0.0,-0.98204,2e-05,1.61377]
[1776598042011,51.84,75399.42,0.0,-0.98198,2e-05,1.61813]
[1776598042496,51.84,75406.35,0.0,-0.98182,2e-05,1.63074]
[1776598044510,51.85,75421.47,0.0,-0.98145,2e-05,1.65897]
[1776598045517,51.85,75428.69,0.0,-0.98128,2e-05,1.67254]
[1776598046526,51.85,75434.24,0.0,-0.98114,2e-05,1.68306]
[1776598047533,51.85,75438.11,0.0,-0.98104,2e-05,1.69045]
[1776598049065,51.85,75438.11,0.0,-0.98104,2e-05,1.69045]
[1776598049193,51.85,75438.11,0.0,-0.98104,2e-05,1.69045]
[1776598054582,51.86,75436.19,0.0,-0.98112,2e-05,1.68412]
[1776598056852,51.86,75434.85,0.0,-0.98115,2e-05,1.68176]
[1776598056937,51.86,75434.85,0.0,-0.98115,2e-05,1.68176]
[1776598057894,51.86,75434.83,0.0,-0.98114,2e-05,1.68201]
[1776598057940,51.86,75434.83,0.0,-0.98114,2e-05,1.68201]
[1776598058039,51.86,75435.65,0.0,-0.98112,2e-05,1.68369]
[1776598062638,51.86,75434.49,0.0,-0.98114,2e-05,1.68196]
[1776598062693,51.86,75434.49,0.0,-0.98114,2e-05,1.68196]
[1776598062747,51.87,75432.57,0.0,-0.98119,2e-05,1.67866]
[1776598064652,51.87,75430.18,0.0,-0.98124,2e-05,1.67436]
[1776598065774,51.87,75430.18,0.0,-0.98124,2e-05,1.67436]
[1776598065945,51.87,75430.18,0.0,-0.98124,2e-05,1.67436]
[1776598066319,51.87,75430.18,0.0,-0.98124,2e-05,1.67436]
[1776598066437,51.87,75430.18,0.0,-0.98124,2e-05,1.67436]
[1776598066421,51.87,75429.65,0.0,-0.98125,2e-05,1.67367]
[1776598071704,51.87,75431.04,0.0,-0.98121,2e-05,1.67704]
[1776598073667,51.87,75431.04,0.0,-0.98121,2e-05,1.67704]
[1776598073690,51.87,75431.04,0.0,-0.98121,2e-05,1.67704]
[1776598073738,51.88,75427.78,0.0,-0.98128,2e-05,1.67141]
[1776598074725,51.88,75421.82,0.0,-0.98142,2e-05,1.66037]
[1776598076073,51.88,75421.82,0.0,-0.98142,2e-05,1.66037]
[1776598076190,51.88,75421.82,0.0,-0.98142,2e-05,1.66037]
[1776598076229,51.88,75416.05,0.0,-0.98156,2e-05,1.65005]
[1776598077085,51.88,75416.05,0.0,-0.98156,2e-05,1.65005]
[1776598077195,51.88,75416.05,0.0,-0.98156,2e-05,1.65005]
[1776598077295,51.88,75412.45,0.0,-0.98164,2e-05,1.64363]
[1776598082062,51.89,75411.23,0.0,-0.98166,2e-05,1.64219]
[1776598082114,51.89,75413.74,0.0,-0.9816,2e-05,1.647]
[1776598087817,51.9,75413.36,0.0,-0.98159,2e-05,1.64743]
[1776598088824,51.9,75415.95,0.0,-0.98153,2e-05,1.65239]
[1776598089831,51.9,75413.98,0.0,-0.98157,2e-05,1.64895]
[1776598090838,51.9,75420.21,0.0,-0.98142,2e-05,1.66062]
[1776598091845,51.9,75423.59,0.0,-0.98134,2e-05,1.66704]
[1776598092492,51.9,75423.59,0.0,-0.98134,2e-05,1.66704]
[1776598092695,51.9,75423.59,0.0,-0.98134,2e-05,1.66704]
[1776598092851,51.9,75422.79,0.0,-0.98135,2e-05,1.66572]
[1776598097887,51.91,75420.52,0.0,-0.9814,2e-05,1.66234]
[1776598102922,51.91,75419.49,0.0,-0.98141,2e-05,1.66128]
[1776598111985,51.93,75418.34,0.0,-0.98146,2e-05,1.65707]
[1776598117020,51.93,75418.6,0.0,-0.98144,2e-05,1.65844]
[1776598118027,51.93,75408.63,0.0,-0.98168,2e-05,1.6403]
[1776598119034,51.93,75406.67,0.0,-0.98172,2e-05,1.63692]
[1776598124068,51.94,75405.67,0.0,-0.98173,2e-05,1.63617]
[1776598129105,51.95,75405.31,0.0,-0.98172,2e-05,1.63661]
[1776598134140,51.96,75405.67,0.0,-0.9817,2e-05,1.63836]
[1776598136154,51.96,75408.25,0.0,-0.98163,2e-05,1.64351]
[1776598137161,51.96,75413.5,0.0,-0.98151,2e-05,1.65336]
[1776598140182,51.97,75415.63,0.0,-0.98145,2e-05,1.65785]
[1776598146224,51.97,75415.97,0.0,-0.98142,2e-05,1.65959]
[1776598157301,51.99,75416.23,0.0,-0.98139,2e-05,1.66206]
[1776598162335,52.0,75416.49,0.0,-0.98137,2e-05,1.66345]
[1776598169385,52.0,75416.5,0.0,-0.98136,2e-05,1.66473]
[1776598174421,52.01,75415.19,0.0,-0.98142,2e-05,1.65958]
[1776598187517,52.03,75415.09,0.0,-0.98139,2e-05,1.66177]
[1776598193559,52.04,75415.79,0.0,-0.98136,2e-05,1.66415]
[1776598198594,52.04,75415.21,0.0,-0.98136,2e-05,1.66397]
[1776598199601,52.04,75411.83,0.0,-0.98144,2e-05,1.65791]
[1776598204635,52.05,75410.91,0.0,-0.98145,2e-05,1.65717]
[1776598211685,52.06,75410.56,0.0,-0.98144,2e-05,1.65785]
[1776598216719,52.07,75409.85,0.0,-0.98144,2e-05,1.6575]
[1776598222762,52.07,75409.01,0.0,-0.98145,2e-05,1.6571]
[1776598227797,52.08,75409.11,0.0,-0.98143,2e-05,1.65824]
[1776598229811,52.08,75411.3,0.0,-0.98137,2e-05,1.66266]
[1776598230818,52.09,75414.06,0.0,-0.98131,2e-05,1.66795]
[1776598231824,52.09,75416.2,0.0,-0.98129,2e-05,1.66844]
[1776598234846,52.09,75420.8,0.0,-0.98117,2e-05,1.67748]
[1776598235856,52.09,75429.01,0.0,-0.98097,2e-05,1.69296]
[1776598237867,52.09,75431.54,0.0,-0.9809,2e-05,1.69799]
[1776598238874,52.09,75436.2,0.0,-0.98079,2e-05,1.70687]
[1776598241895,52.1,75436.96,0.0,-0.98077,2e-05,1.70862]
[1776598245052,52.1,75437.27,0.0,-0.98076,2e-05,1.70931]
[1776598245153,52.1,75434.64,0.0,-0.98082,2e-05,1.70465]
[1776598245923,52.1,75431.94,0.0,-0.98088,2e-05,1.69958]
[1776598246930,52.1,75428.95,0.0,-0.98096,2e-05,1.69408]
[1776598247937,52.1,75422.05,0.0,-0.98112,2e-05,1.68131]
[1776598249951,52.1,75414.23,0.0,-0.98131,2e-05,1.66707]
[1776598253979,52.11,75414.79,0.0,-0.98128,2e-05,1.66889]
[1776598255055,52.11,75414.79,0.0,-0.98128,2e-05,1.66889]
[1776598259015,52.11,75412.89,0.0,-0.98132,2e-05,1.6662]
[1776598264052,52.12,75412.17,0.0,-0.98132,2e-05,1.66573]
[1776598268079,52.13,75416.42,0.0,-0.98121,2e-05,1.67428]
[1776598269657,52.13,75416.42,0.0,-0.98121,2e-05,1.67428]
[1776598269689,52.13,75416.42,0.0,-0.98121,2e-05,1.67428]
[1776598269705,52.13,75416.78,0.0,-0.9812,2e-05,1.6751]
[1776598271100,52.13,75419.37,0.0,-0.98114,2e-05,1.68022]
[1776598273114,52.13,75424.1,0.0,-0.98102,2e-05,1.68933]
[1776598274121,52.13,75428.24,0.0,-0.98091,2e-05,1.6972]
[1776598275128,52.13,75431.69,0.0,-0.98083,2e-05,1.70379]
[1776598277142,52.13,75437.53,0.0,-0.98068,2e-05,1.715]
[1776598282177,52.14,75436.78,0.0,-0.98069,2e-05,1.71401]
[1776598283184,52.14,75433.59,0.0,-0.98077,2e-05,1.70808]
[1776598285199,52.14,75430.99,0.0,-0.98083,2e-05,1.70337]
[1776598288220,52.14,75428.81,0.0,-0.98088,2e-05,1.69958]
[1776598291241,52.14,75431.84,0.0,-0.98084,2e-05,1.70187]
[1776598293254,52.14,75435.21,0.0,-0.98076,2e-05,1.7084]
[1776598296276,52.15,75437.92,0.0,-0.98069,2e-05,1.71376]
[1776598301310,52.15,75439.87,0.0,-0.98064,2e-05,1.7178]
[1776598305648,52.15,75439.99,0.0,-0.98063,2e-05,1.71823]
[1776598305749,52.15,75443.16,0.0,-0.98055,2e-05,1.72429]
[1776598306196,52.15,75443.16,0.0,-0.98055,2e-05,1.72429]
[1776598306345,52.15,75447.38,0.0,-0.98044,2e-05,1.73236]
[1776598308359,52.15,75452.89,0.0,-0.98031,3e-05,1.74294]
[1776598309598,52.15,75452.89,0.0,-0.98031,3e-05,1.74294]
[1776598309691,52.15,75452.89,0.0,-0.98031,3e-05,1.74294]
[1776598309787,52.15,75454.38,0.0,-0.98027,3e-05,1.74581]
[1776598311381,52.15,75458.57,0.0,-0.98016,3e-05,1.75388]
[1776598316416,52.15,75459.51,0.0,-0.98014,3e-05,1.75569]
[1776598321451,52.15,75460.91,0.0,-0.9801,3e-05,1.75837]
[1776598322457,52.15,75465.58,0.0,-0.97998,3e-05,1.76737]
[1776598322864,52.15,75465.58,0.0,-0.97998,3e-05,1.76737]
[1776598327078,52.15,75467.63,0.0,-0.97993,3e-05,1.77124]
[1776598327192,52.15,75467.63,0.0,-0.97993,3e-05,1.77124]
[1776598327493,52.15,75469.47,0.0,-0.97989,3e-05,1.77478]
[1776598330514,52.15,75471.51,0.0,-0.97984,3e-05,1.77864]
[1776598335549,52.15,75472.27,0.0,-0.97982,3e-05,1.77995]
[1776598337563,52.15,75478.81,0.0,-0.97965,3e-05,1.79261]
[1776598338570,52.15,75485.88,0.0,-0.97947,3e-05,1.8064]
[1776598341591,52.15,75489.35,0.0,-0.97938,3e-05,1.81299]
[1776598346626,52.14,75487.75,0.0,-0.97943,3e-05,1.8094]
[1776598348640,52.14,75490.21,0.0,-0.97937,3e-05,1.81408]
[1776598349332,52.14,75490.21,0.0,-0.97937,3e-05,1.81408]
[1776598349647,52.14,75493.28,0.0,-0.97929,3e-05,1.82005]
[1776598350198,52.14,75493.28,0.0,-0.97929,3e-05,1.82005]
[1776598353675,52.14,75496.31,0.0,-0.97925,3e-05,1.8218]
[1776598353964,52.14,75496.31,0.0,-0.97925,3e-05,1.8218]
[1776598354048,52.14,75496.31,0.0,-0.97925,3e-05,1.8218]
[1776598354192,52.14,75496.31,0.0,-0.97925,3e-05,1.8218]
[1776598354682,52.14,75496.73,0.0,-0.97924,3e-05,1.82253]
[1776598359716,52.14,75494.39,0.0,-0.97931,3e-05,1.81743]
[1776598361100,52.13,75494.43,0.0,-0.97931,3e-05,1.81742]
[1776598361192,52.13,75494.43,0.0,-0.97931,3e-05,1.81742]
[1776598361470,52.13,75494.43,0.0,-0.97931,3e-05,1.81742]
[1776598361696,52.13,75494.43,0.0,-0.97931,3e-05,1.81742]
[1776598361730,52.13,75494.37,0.0,-0.97932,3e-05,1.81721]
[1776598364752,52.13,75490.42,0.0,-0.97942,3e-05,1.80917]
[1776598365289,52.13,75490.42,0.0,-0.97942,3e-05,1.80917]
[1776598365443,52.13,75490.42,0.0,-0.97942,3e-05,1.80917]
[1776598365589,52.13,75490.42,0.0,-0.97942,3e-05,1.80917]
[1776598365693,52.13,75490.42,0.0,-0.97942,3e-05,1.80917]
[1776598365759,52.13,75491.64,0.0,-0.97939,3e-05,1.81149]
[1776598370797,52.13,75491.67,0.0,-0.9794,3e-05,1.81116]
[1776598370871,52.13,75491.67,0.0,-0.9794,3e-05,1.81116]
[1776598370946,52.13,75491.67,0.0,-0.9794,3e-05,1.81116]
[1776598371235,52.13,75491.67,0.0,-0.9794,3e-05,1.81116]
[1776598371439,52.13,75491.67,0.0,-0.9794,3e-05,1.81116]
[1776598371802,52.13,75492.53,0.0,-0.97937,3e-05,1.81278]
[1776598373816,52.13,75496.63,0.0,-0.97927,3e-05,1.8207]
[1776598377500,52.13,75495.34,0.0,-0.97931,3e-05,1.81787]
[1776598377693,52.13,75495.34,0.0,-0.97931,3e-05,1.81787]
[1776598377701,52.13,75495.34,0.0,-0.97931,3e-05,1.81787]
[1776598377844,52.13,75496.79,0.0,-0.97927,3e-05,1.82064]
[1776598377942,52.13,75496.79,0.0,-0.97927,3e-05,1.82064]
[1776598382791,52.12,75497.29,0.0,-0.97926,3e-05,1.82133]
[1776598382941,52.12,75496.59,0.0,-0.97928,3e-05,1.81984]
[1776598383004,52.12,75496.59,0.0,-0.97928,3e-05,1.81984]
[1776598383196,52.12,75496.59,0.0,-0.97928,3e-05,1.81984]
[1776598383292,52.12,75494.49,0.0,-0.97934,3e-05,1.81551]
[1776598388584,52.12,75494.19,0.0,-0.97935,3e-05,1.81465]
[1776598388702,52.12,75494.19,0.0,-0.97935,3e-05,1.81465]
[1776598388798,52.12,75488.86,0.0,-0.97949,3e-05,1.80401]
[1776598389023,52.12,75488.86,0.0,-0.97949,3e-05,1.80401]
[1776598389193,52.12,75488.86,0.0,-0.97949,3e-05,1.80401]
[1776598389245,52.12,75485.1,0.0,-0.97959,3e-05,1.79658]
[1776598389928,52.12,75489.45,0.0,-0.97948,3e-05,1.80511]
[1776598391252,52.12,75489.45,0.0,-0.97948,3e-05,1.80511]
[1776598391310,52.12,75489.45,0.0,-0.97948,3e-05,1.80511]
[1776598391444,52.12,75489.45,0.0,-0.97948,3e-05,1.80511]
[1776598391519,52.12,75489.9,0.0,-0.97947,3e-05,1.80584]
[1776598395487,52.12,75490.47,0.0,-0.97945,3e-05,1.80681]
[1776598395694,52.12,75490.47,0.0,-0.97945,3e-05,1.80681]
[1776598395746,52.11,75488.14,0.0,-0.97952,3e-05,1.80208]
[1776598395970,52.11,75486.14,0.0,-0.97957,3e-05,1.79816]
[1776598399812,52.11,75486.67,0.0,-0.97956,3e-05,1.79907]
[1776598399935,52.11,75486.44,0.0,-0.97956,3e-05,1.79856]
[1776598400037,52.11,75486.44,0.0,-0.97956,3e-05,1.79849]
[1776598402012,52.11,75480.47,0.0,-0.97972,3e-05,1.7867]
[1776598403019,52.11,75476.75,0.0,-0.97982,3e-05,1.7794]
[1776598404026,52.11,75474.11,0.0,-0.97989,3e-05,1.77424]
[1776598405012,52.11,75474.11,0.0,-0.97989,3e-05,1.77424]
[1776598405199,52.11,75474.11,0.0,-0.97989,3e-05,1.77424]
[1776598405230,52.11,75469.78,0.0,-0.98,3e-05,1.76581]
[1776598408270,52.11,75470.06,0.0,-0.97999,3e-05,1.76634]
[1776598408436,52.11,75470.06,0.0,-0.97999,3e-05,1.76634]
[1776598408444,52.11,75470.06,0.0,-0.97999,3e-05,1.76634]
[1776598408692,52.11,75470.06,0.0,-0.97999,3e-05,1.76634]
[1776598408714,52.11,75472.63,0.0,-0.97992,3e-05,1.7713]
[1776598411077,52.11,75473.4,0.0,-0.97995,3e-05,1.76896]
[1776598414271,52.11,75473.22,0.0,-0.97995,3e-05,1.76859]
[1776598414442,52.11,75473.22,0.0,-0.97995,3e-05,1.76859]
[1776598414739,52.11,75473.22,0.0,-0.97995,3e-05,1.76859]
[1776598414778,52.11,75476.39,0.0,-0.97987,3e-05,1.77471]
[1776598414936,52.11,75476.39,0.0,-0.97987,3e-05,1.77471]
[1776598417121,52.11,75462.45,0.0,-0.98023,3e-05,1.74778]
[1776598418156,52.11,75462.45,0.0,-0.98023,3e-05,1.74778]
[1776598418779,52.11,75462.45,0.0,-0.98023,3e-05,1.74778]
[1776598418820,52.11,75458.69,0.0,-0.98032,3e-05,1.74057]
[1776598420475,52.11,75458.66,0.0,-0.98032,3e-05,1.74051]
[1776598420839,52.11,75458.66,0.0,-0.98032,3e-05,1.74051]
[1776598420885,52.11,75458.47,0.0,-0.98032,3e-05,1.74021]
[1776598423165,52.11,75464.37,0.0,-0.98017,3e-05,1.75158]
[1776598424269,52.11,75464.37,0.0,-0.98017,3e-05,1.75158]
[1776598424442,52.11,75464.37,0.0,-0.98017,3e-05,1.75158]
[1776598427194,52.11,75463.43,0.0,-0.9802,3e-05,1.74983]
[1776598428200,52.11,75466.69,0.0,-0.98012,3e-05,1.75611]
[1776598429720,52.11,75466.69,0.0,-0.98012,3e-05,1.75611]
[1776598429938,52.11,75467.05,0.0,-0.98011,3e-05,1.7568]
[1776598435250,52.11,75470.1,0.0,-0.98003,3e-05,1.76264]
[1776598436888,52.11,75470.1,0.0,-0.98003,3e-05,1.76264]
[1776598436257,52.11,75471.94,0.0,-0.97998,3e-05,1.76618]
[1776598436937,52.11,75471.94,0.0,-0.97998,3e-05,1.76618]
[1776598437519,52.11,75471.94,0.0,-0.97998,3e-05,1.76618]
[1776598437700,52.11,75471.94,0.0,-0.97998,3e-05,1.76618]
[1776598437735,52.11,75471.93,0.0,-0.97998,3e-05,1.76615]
[1776598443306,52.11,75471.62,0.0,-0.97999,3e-05,1.76545]
[1776598444642,52.11,75471.62,0.0,-0.97999,3e-05,1.76545]
[1776598444696,52.11,75471.62,0.0,-0.97999,3e-05,1.76545]
[1776598444793,52.11,75462.8,0.0,-0.98022,3e-05,1.74846]
[1776598445374,52.11,75462.8,0.0,-0.98022,3e-05,1.74846]
[1776598445436,52.11,75462.8,0.0,-0.98022,3e-05,1.74846]
[1776598445472,52.11,75459.76,0.0,-0.98029,3e-05,1.74266]
[1776598450355,52.11,75457.45,0.0,-0.98035,3e-05,1.73837]
[1776598453376,52.11,75455.8,0.0,-0.98039,3e-05,1.73531]
[1776598454647,52.11,75455.8,0.0,-0.98039,3e-05,1.73531]
[1776598454694,52.11,75455.8,0.0,-0.98039,3e-05,1.73531]
[1776598454811,52.11,75455.37,0.0,-0.9804,3e-05,1.73452]
[1776598455382,52.11,75455.37,0.0,-0.9804,3e-05,1.73452]
[1776598455437,52.11,75455.37,0.0,-0.9804,3e-05,1.73452]
[1776598458762,52.11,75454.71,0.0,-0.98042,3e-05,1.73332]
[1776598458791,52.11,75450.78,0.0,-0.98051,2e-05,1.72591]
[1776598459456,52.11,75450.78,0.0,-0.98051,2e-05,1.72591]
[1776598459702,52.11,75450.78,0.0,-0.98051,2e-05,1.72591]
[1776598464658,52.11,75450.83,0.0,-0.98051,2e-05,1.72623]
[1776598464693,52.11,75450.83,0.0,-0.98051,2e-05,1.72623]
[1776598468319,52.12,75451.42,0.0,-0.98049,2e-05,1.72754]
[1776598468440,52.12,75451.42,0.0,-0.98049,2e-05,1.72754]
[1776598471893,52.12,75452.83,0.0,-0.98045,3e-05,1.7303]
[1776598471937,52.12,75452.83,0.0,-0.98045,3e-05,1.7303]
[1776598471502,52.12,75449.75,0.0,-0.98057,2e-05,1.72078]
[1776598475254,52.12,75450.13,0.0,-0.98056,2e-05,1.7216]
[1776598475439,52.12,75450.13,0.0,-0.98056,2e-05,1.7216]
[1776598480565,52.12,75447.78,0.0,-0.98061,2e-05,1.71752]
[1776598481062,52.12,75447.78,0.0,-0.98061,2e-05,1.71752]
[1776598481194,52.12,75447.78,0.0,-0.98061,2e-05,1.71752]
[1776598490635,52.12,75448.12,0.0,-0.9806,2e-05,1.71871]
[1776598491595,52.12,75448.12,0.0,-0.9806,2e-05,1.71871]
[1776598491695,52.12,75448.12,0.0,-0.9806,2e-05,1.71871]
[1776598501447,52.13,75448.12,0.0,-0.9806,2e-05,1.71894]
[1776598501691,52.13,75448.12,0.0,-0.9806,2e-05,1.71894]
[1776598509768,52.13,75448.11,0.0,-0.98059,2e-05,1.71949]
[1776598511579,52.13,75448.11,0.0,-0.98059,2e-05,1.71952]
[1776598511688,52.13,75448.11,0.0,-0.98059,2e-05,1.71952]
[1776598512790,52.13,75444.53,0.0,-0.98068,2e-05,1.71282]
[1776598513797,52.13,75441.71,0.0,-0.98074,2e-05,1.70755]
[1776598515176,52.13,75440.75,0.0,-0.98077,2e-05,1.70579]
[1776598515190,52.13,75440.75,0.0,-0.98077,2e-05,1.70579]
[1776598517825,52.13,75443.22,0.0,-0.9807,2e-05,1.71062]
[1776598518832,52.13,75446.38,0.0,-0.98063,2e-05,1.71664]
[1776598519152,52.13,75446.38,0.0,-0.98063,2e-05,1.71664]
[1776598519193,52.13,75446.38,0.0,-0.98063,2e-05,1.71664]
[1776598520846,52.13,75452.84,0.0,-0.98046,2e-05,1.72896]
[1776598521157,52.13,75452.84,0.0,-0.98046,2e-05,1.72896]
[1776598521193,52.13,75452.84,0.0,-0.98046,2e-05,1.72896]
[1776598521852,52.13,75454.85,0.0,-0.98041,3e-05,1.73281]
[1776598528902,52.13,75455.08,0.0,-0.98041,3e-05,1.73335]
[1776598529490,52.13,75455.08,0.0,-0.98041,3e-05,1.73335]
[1776598529699,52.13,75455.08,0.0,-0.98041,3e-05,1.73335]
[1776598530915,52.13,75450.24,0.0,-0.98053,2e-05,1.72418]
[1776598534465,52.13,75448.35,0.0,-0.98061,2e-05,1.71698]
[1776598534692,52.13,75448.35,0.0,-0.98061,2e-05,1.71698]
[1776598539979,52.14,75447.81,0.0,-0.98062,2e-05,1.71622]
[1776598545014,52.14,75448.76,0.0,-0.9806,2e-05,1.71824]
[1776598548237,52.14,75449.32,0.0,-0.98058,2e-05,1.71939]
[1776598548436,52.14,75449.32,0.0,-0.98058,2e-05,1.71939]
[1776598549041,52.14,75453.34,0.0,-0.98048,2e-05,1.7271]
[1776598550505,52.14,75453.34,0.0,-0.98048,2e-05,1.7271]
[1776598550688,52.14,75453.34,0.0,-0.98048,2e-05,1.7271]
[1776598550782,52.14,75455.96,0.0,-0.98041,3e-05,1.73213]
[1776598551056,52.14,75459.98,0.0,-0.98031,3e-05,1.7398]
[1776598556091,52.14,75460.52,0.0,-0.9803,3e-05,1.74088]
[1776598561127,52.14,75460.66,0.0,-0.98029,3e-05,1.7412]
[1776598566692,52.14,75461.84,0.0,-0.98026,3e-05,1.74351]
[1776598570106,52.14,75462.07,0.0,-0.98026,3e-05,1.74399]
[1776598570191,52.14,75462.07,0.0,-0.98026,3e-05,1.74399]
[1776598572949,52.14,75462.85,0.0,-0.98024,3e-05,1.74551]
[1776598573009,52.14,75466.18,0.0,-0.98015,3e-05,1.75192]
[1776598573194,52.14,75466.18,0.0,-0.98015,3e-05,1.75192]
[1776598573211,52.14,75472.08,0.0,-0.98,3e-05,1.76328]
[1776598574216,52.14,75472.08,0.0,-0.98,3e-05,1.76328]
[1776598574437,52.14,75472.08,0.0,-0.98,3e-05,1.76328]
[1776598574495,52.14,75472.28,0.0,-0.98,3e-05,1.76365]
[1776598575225,52.14,75467.99,0.0,-0.98011,3e-05,1.75538]
[1776598576232,52.14,75466.11,0.0,-0.98015,3e-05,1.75175]
[1776598578570,52.14,75465.02,0.0,-0.98018,3e-05,1.74965]
[1776598578693,52.14,75465.02,0.0,-0.98018,3e-05,1.74965]
[1776598581266,52.14,75467.15,0.0,-0.98013,3e-05,1.75375]
[1776598582274,52.14,75470.27,0.0,-0.98005,3e-05,1.75976]
[1776598583227,52.14,75470.27,0.0,-0.98005,3e-05,1.75976]
[1776598583456,52.14,75470.27,0.0,-0.98005,3e-05,1.75976]
[1776598589323,52.14,75475.26,0.0,-0.97992,3e-05,1.7693]
[1776598590695,52.14,75475.26,0.0,-0.97992,3e-05,1.7693]
[1776598590787,52.14,75475.33,0.0,-0.97992,3e-05,1.76941]
[1776598591271,52.14,75475.33,0.0,-0.97992,3e-05,1.76941]
[1776598591437,52.14,75475.33,0.0,-0.97992,3e-05,1.76941]
[1776598591448,52.14,75475.11,0.0,-0.97997,3e-05,1.76515]
[1776598594361,52.14,75479.97,0.0,-0.97984,3e-05,1.77451]
[1776598596053,52.14,75479.97,0.0,-0.97984,3e-05,1.77451]
[1776598595368,52.14,75485.49,0.0,-0.9797,3e-05,1.78521]
[1776598596198,52.14,75485.49,0.0,-0.9797,3e-05,1.78521]
[1776598597521,52.14,75485.58,0.0,-0.9797,3e-05,1.78533]
[1776598597694,52.14,75485.58,0.0,-0.9797,3e-05,1.78533]
[1776598597795,52.14,75485.62,0.0,-0.9797,3e-05,1.78536]
[1776598601831,52.14,75486.42,0.0,-0.97968,3e-05,1.78677]
[1776598601947,52.14,75486.42,0.0,-0.97968,3e-05,1.78677]
[1776598605438,52.14,75488.93,0.0,-0.97962,3e-05,1.79141]
[1776598606953,52.14,75488.93,0.0,-0.97962,3e-05,1.79141]
[1776598607193,52.14,75489.5,0.0,-0.97961,3e-05,1.79247]
[1776598608295,52.14,75489.78,0.0,-0.9796,3e-05,1.79296]
[1776598608435,52.14,75489.78,0.0,-0.9796,3e-05,1.79296]
[1776598608594,52.13,75489.78,0.0,-0.9796,3e-05,1.7929]
[1776598615508,52.13,75489.99,0.0,-0.9796,3e-05,1.79294]
[1776598620438,52.13,75490.34,0.0,-0.97959,3e-05,1.79343]
[1776598620692,52.13,75490.34,0.0,-0.97959,3e-05,1.79343]
[1776598623565,52.13,75490.07,0.0,-0.9796,3e-05,1.79281]
[1776598623690,52.13,75490.07,0.0,-0.9796,3e-05,1.79281]
[1776598623737,52.13,75493.81,0.0,-0.97951,3e-05,1.80004]
[1776598624952,52.13,75493.81,0.0,-0.97951,3e-05,1.80004]
[1776598625053,52.13,75494.0,0.0,-0.9795,3e-05,1.80036]
[1776598625189,52.13,75494.0,0.0,-0.9795,3e-05,1.80036]
[1776598627728,52.13,75494.3,0.0,-0.9795,3e-05,1.80089]
[1776598627941,52.13,75494.3,0.0,-0.9795,3e-05,1.80089]
[1776598633667,52.13,75493.43,0.0,-0.97952,3e-05,1.79882]
[1776598633689,52.13,75493.43,0.0,-0.97952,3e-05,1.79882]
[1776598633768,52.13,75493.14,0.0,-0.97953,3e-05,1.7982]
[1776598635079,52.13,75493.14,0.0,-0.97953,3e-05,1.7982]
[1776598635187,52.13,75493.14,0.0,-0.97953,3e-05,1.79815]
[1776598642697,52.12,75490.23,0.0,-0.97961,3e-05,1.79209]
[1776598650753,52.12,75490.15,0.0,-0.97962,3e-05,1.79165]
[1776598652975,52.12,75490.15,0.0,-0.97962,3e-05,1.79165]
[1776598653074,52.12,75490.15,0.0,-0.97966,3e-05,1.78775]
[1776598653196,52.12,75490.15,0.0,-0.97966,3e-05,1.78775]
[1776598654427,52.12,75489.64,0.0,-0.97967,3e-05,1.78673]
[1776598654438,52.12,75489.64,0.0,-0.97967,3e-05,1.78673]
[1776598654782,52.12,75489.36,0.0,-0.97968,3e-05,1.78616]
[1776598659818,52.12,75490.81,0.0,-0.97965,3e-05,1.78889]
[1776598662003,52.12,75490.81,0.0,-0.97965,3e-05,1.78889]
[1776598662198,52.12,75491.44,0.0,-0.97963,3e-05,1.79007]
[1776598667873,52.12,75491.65,0.0,-0.97963,3e-05,1.79033]
[1776598674166,52.12,75491.68,0.0,-0.97963,3e-05,1.79027]
[1776598674188,52.12,75491.68,0.0,-0.97963,3e-05,1.79027]
[1776598674835,52.12,75491.68,0.0,-0.97963,3e-05,1.79027]
[1776598674938,52.12,75491.68,0.0,-0.97963,3e-05,1.79027]
[1776598675040,52.12,75491.68,0.0,-0.97963,3e-05,1.79017]
[1776598680964,52.12,75491.1,0.0,-0.97965,3e-05,1.78884]
[1776598685842,52.11,75490.01,0.0,-0.97968,3e-05,1.78654]
[1776598685939,52.11,75490.01,0.0,-0.97968,3e-05,1.78654]
[1776598685999,52.11,75487.88,0.0,-0.97973,3e-05,1.78234]
[1776598687007,52.11,75483.07,0.0,-0.97986,3e-05,1.77296]
[1776598688014,52.11,75479.87,0.0,-0.97994,3e-05,1.76674]
[1776598695063,52.11,75477.6,0.0,-0.98,3e-05,1.76229]
[1776598695389,52.11,75477.6,0.0,-0.98,3e-05,1.76229]
[1776598695444,52.11,75477.6,0.0,-0.98,3e-05,1.76229]
[1776598696803,52.11,75477.12,0.0,-0.98001,3e-05,1.76136]
[1776598696940,52.11,75477.12,0.0,-0.98001,3e-05,1.76136]
[1776598697077,52.11,75476.98,0.0,-0.98001,3e-05,1.76108]
[1776598702112,52.11,75475.45,0.0,-0.98005,3e-05,1.75812]
[1776598707471,52.11,75475.38,0.0,-0.98005,3e-05,1.75799]
[1776598707704,52.11,75475.38,0.0,-0.98005,3e-05,1.75799]
[1776598711174,52.11,75477.34,0.0,-0.98005,3e-05,1.75798]
[1776598712182,52.11,75487.94,0.0,-0.97977,3e-05,1.77851]
[1776598712592,52.11,75487.94,0.0,-0.97977,3e-05,1.77851]
[1776598712695,52.11,75487.94,0.0,-0.97977,3e-05,1.77851]
[1776598713189,52.11,75489.05,0.0,-0.97975,3e-05,1.78063]
[1776598714511,52.11,75488.28,0.0,-0.97977,3e-05,1.77909]
[1776598714692,52.11,75488.28,0.0,-0.97977,3e-05,1.77909]
[1776598714710,52.11,75488.28,0.0,-0.97977,3e-05,1.77905]
[1776598720931,52.11,75487.21,0.0,-0.9798,3e-05,1.77681]
[1776598721194,52.11,75487.21,0.0,-0.9798,3e-05,1.77681]
[1776598724336,52.11,75487.39,0.0,-0.97979,3e-05,1.77703]
[1776598724435,52.11,75487.39,0.0,-0.97979,3e-05,1.77703]
[1776598724536,52.11,75493.46,0.0,-0.97964,3e-05,1.78878]
[1776598725551,52.11,75493.46,0.0,-0.97964,3e-05,1.78878]
[1776598725694,52.11,75493.46,0.0,-0.97964,3e-05,1.78878]
[1776598725768,52.11,75494.75,0.0,-0.97961,3e-05,1.79125]
[1776598731129,52.11,75493.99,0.0,-0.97963,3e-05,1.78966]
[1776598731189,52.11,75493.99,0.0,-0.97963,3e-05,1.78966]
[1776598734112,52.11,75493.24,0.0,-0.97965,3e-05,1.78798]
[1776598734194,52.11,75493.24,0.0,-0.97965,3e-05,1.78798]
[1776598734964,52.11,75494.73,0.0,-0.97961,3e-05,1.79078]
[1776598735188,52.11,75494.73,0.0,-0.97961,3e-05,1.79078]
[1776598735038,52.11,75494.47,0.0,-0.97962,3e-05,1.79022]
[1776598737670,52.11,75496.36,0.0,-0.97957,3e-05,1.79386]
[1776598737687,52.11,75496.36,0.0,-0.97957,3e-05,1.79386]
[1776598743620,52.1,75495.75,0.0,-0.97959,3e-05,1.7923]
[1776598743692,52.1,75495.75,0.0,-0.97959,3e-05,1.7923]
[1776598743764,52.1,75495.62,0.0,-0.9796,3e-05,1.79194]
[1776598748809,52.1,75495.62,0.0,-0.9796,3e-05,1.79194]
[1776598748936,52.1,75495.62,0.0,-0.9796,3e-05,1.79194]
[1776598754493,52.1,75494.64,0.0,-0.97963,3e-05,1.78958]
[1776598754689,52.1,75494.64,0.0,-0.97963,3e-05,1.78958]
[1776598755492,52.1,75493.45,0.0,-0.97966,3e-05,1.78717]
[1776598755693,52.1,75493.45,0.0,-0.97966,3e-05,1.78717]
[1776598755726,52.1,75493.23,0.0,-0.97967,3e-05,1.7867]
[1776598761527,52.1,75491.28,0.0,-0.97972,3e-05,1.78268]
[1776598766285,52.1,75492.15,0.0,-0.9797,3e-05,1.78425]
[1776598766440,52.1,75492.15,0.0,-0.9797,3e-05,1.78425]
[1776598767569,52.1,75497.79,0.0,-0.97955,3e-05,1.7952]
[1776598768576,52.1,75499.85,0.0,-0.9795,3e-05,1.79919]
[1776598772606,52.09,75500.01,0.0,-0.97954,3e-05,1.79542]
[1776598774032,52.09,75500.01,0.0,-0.97954,3e-05,1.79542]
[1776598775981,52.09,75500.02,0.0,-0.97954,3e-05,1.79539]
[1776598776196,52.09,75500.02,0.0,-0.97954,3e-05,1.79539]
[1776598776224,52.09,75500.02,0.0,-0.97954,3e-05,1.79528]
[1776598781667,52.09,75498.45,0.0,-0.97959,3e-05,1.79189]
[1776598786705,52.09,75499.0,0.0,-0.97958,3e-05,1.79272]
[1776598791741,52.09,75498.53,0.0,-0.97959,3e-05,1.79152]
[1776598793755,52.09,75495.64,0.0,-0.97967,3e-05,1.78576]
[1776598796776,52.09,75492.39,0.0,-0.97976,3e-05,1.77929]
[1776598801811,52.08,75491.81,0.0,-0.97977,3e-05,1.77799]
[1776598810874,52.08,75491.93,0.0,-0.97977,3e-05,1.77793]
[1776598813895,52.08,75494.43,0.0,-0.97971,3e-05,1.78269]
[1776598820944,52.08,75495.42,0.0,-0.97969,3e-05,1.78431]
[1776598826986,52.08,75495.94,0.0,-0.97968,3e-05,1.78504]
[1776598832021,52.08,75495.72,0.0,-0.97973,3e-05,1.78057]
[1776598839069,52.07,75495.4,0.0,-0.97975,3e-05,1.77918]
[1776598845112,52.06,75494.0,0.0,-0.97981,3e-05,1.7742]
[1776598851155,52.03,75492.66,0.0,-0.97989,3e-05,1.76841]
[1776598860219,52.0,75493.26,0.0,-0.97994,3e-05,1.76488]
[1776598865253,51.98,75493.35,0.0,-0.97997,3e-05,1.76247]
[1776598871295,51.96,75492.98,0.0,-0.98002,3e-05,1.75871]
[1776598876330,51.94,75494.16,0.0,-0.98002,3e-05,1.7585]
[1776598881364,51.93,75496.85,0.0,-0.97999,3e-05,1.76121]
[1776598883379,51.92,75501.36,0.0,-0.97989,3e-05,1.76896]
[1776598884386,51.92,75503.67,0.0,-0.97983,3e-05,1.77294]
[1776598891435,51.89,75503.45,0.0,-0.97993,3e-05,1.76504]
[1776598897481,51.87,75503.03,0.0,-0.97998,3e-05,1.76124]
[1776598902516,51.85,75503.13,0.0,-0.98001,3e-05,1.75901]
[1776598908558,51.83,75504.13,0.0,-0.98002,3e-05,1.75809]
[1776598913593,51.82,75504.62,0.0,-0.98004,3e-05,1.75667]
[1776598918628,51.8,75504.33,0.0,-0.98008,3e-05,1.75378]
[1776598923663,51.78,75504.2,0.0,-0.98012,3e-05,1.7508]
[1776598928698,51.77,75504.46,0.0,-0.98014,3e-05,1.74907]
[1776598933733,51.75,75503.79,0.0,-0.98019,3e-05,1.74559]
[1776598942796,51.73,75503.7,0.0,-0.98025,3e-05,1.74151]
[1776598947831,51.71,75503.82,0.0,-0.98027,3e-05,1.73958]
[1776598951859,51.7,75504.22,0.0,-0.98032,3e-05,1.73485]
[1776598954259,51.69,75504.29,0.0,-0.98033,3e-05,1.73412]
[1776598958146,51.68,75504.19,0.0,-0.98035,3e-05,1.73265]
[1776598964950,51.68,75504.2,0.0,-0.98035,3e-05,1.73267]
[1776598972415,51.68,75504.42,0.0,-0.98035,3e-05,1.7331]
[1776598974198,51.68,75503.74,0.0,-0.98037,3e-05,1.73179]
[1776598977676,51.68,75502.61,0.0,-0.98039,3e-05,1.72961]
[1776598977697,51.68,75502.61,0.0,-0.98039,3e-05,1.72961]
[1776598977720,51.68,75502.61,0.0,-0.98039,3e-05,1.72961]
[1776598983076,51.66,75503.45,0.0,-0.98042,3e-05,1.72744]
[1776598988111,51.64,75503.62,0.0,-0.98045,3e-05,1.72578]
[1776598991132,51.64,75507.6,0.0,-0.98036,3e-05,1.73226]
[1776598991878,51.64,75507.6,0.0,-0.98036,3e-05,1.73226]
[1776598991940,51.64,75507.6,0.0,-0.98036,3e-05,1.73226]
[1776598992139,51.63,75512.5,0.0,-0.98024,3e-05,1.74131]
[1776598996815,51.62,75513.48,0.0,-0.98024,3e-05,1.74154]
[1776598996938,51.62,75513.48,0.0,-0.98024,3e-05,1.74154]
[1776598997174,51.62,75513.52,0.0,-0.98024,3e-05,1.7412]
[1776599002209,51.6,75513.7,0.0,-0.98027,3e-05,1.73949]
[1776599007244,51.59,75513.42,0.0,-0.9803,3e-05,1.73691]
[1776599011272,51.58,75514.45,0.0,-0.98034,3e-05,1.73353]
[1776599014203,51.57,75514.53,0.0,-0.98034,3e-05,1.73289]
[1776599019328,51.56,75518.42,0.0,-0.98028,3e-05,1.73807]
[1776599020335,51.55,75525.5,0.0,-0.9801,3e-05,1.7514]
[1776599021342,51.55,75530.03,0.0,-0.97999,3e-05,1.75981]
[1776599022349,51.55,75526.52,0.0,-0.98009,3e-05,1.75253]
[1776599023410,51.55,75526.52,0.0,-0.98009,3e-05,1.75253]
[1776599023438,51.55,75526.52,0.0,-0.98009,3e-05,1.75253]
[1776599023855,51.55,75526.37,0.0,-0.9801,3e-05,1.75181]
[1776599023942,51.55,75526.37,0.0,-0.9801,3e-05,1.75181]
[1776599024363,51.54,75526.42,0.0,-0.9801,3e-05,1.75148]
[1776599030405,51.52,75526.7,0.0,-0.98013,3e-05,1.74943]
[1776599034908,51.51,75526.2,0.0,-0.98016,3e-05,1.74673]
[1776599034938,51.51,75526.2,0.0,-0.98016,3e-05,1.74673]
[1776599045510,51.48,75530.37,0.0,-0.98012,3e-05,1.75012]
[1776599046424,51.48,75530.37,0.0,-0.98012,3e-05,1.75012]
[1776599046441,51.48,75530.37,0.0,-0.98012,3e-05,1.75012]
[1776599047099,51.48,75530.58,0.0,-0.98012,3e-05,1.75008]
[1776599047197,51.48,75530.58,0.0,-0.98012,3e-05,1.75008]
[1776599047525,51.47,75530.46,0.0,-0.98013,3e-05,1.7494]
[1776599050545,51.46,75533.31,0.0,-0.98009,3e-05,1.75234]
[1776599052560,51.45,75537.09,0.0,-0.98,3e-05,1.75881]
[1776599054160,51.45,75537.09,0.0,-0.98,3e-05,1.75881]
[1776599054192,51.45,75537.09,0.0,-0.98,3e-05,1.75881]
[1776599054209,51.44,75540.31,0.0,-0.97993,3e-05,1.76418]
[1776599058603,51.43,75543.8,0.0,-0.97987,3e-05,1.76912]
[1776599059610,51.43,75554.18,0.0,-0.9796,3e-05,1.78912]
[1776599060617,51.42,75557.45,0.0,-0.97952,3e-05,1.79509]
[1776599061624,51.42,75563.55,0.0,-0.97937,3e-05,1.80671]
[1776599064649,51.41,75560.49,0.0,-0.97947,3e-05,1.79896]
[1776599068641,51.4,75561.85,0.0,-0.97946,3e-05,1.80005]
[1776599068693,51.4,75561.85,0.0,-0.97946,3e-05,1.80005]
[1776599069304,51.4,75561.85,0.0,-0.97946,3e-05,1.80005]
[1776599069442,51.4,75561.85,0.0,-0.97946,3e-05,1.80005]
[1776599069509,51.39,75561.6,0.0,-0.97948,3e-05,1.79848]
[1776599070693,51.39,75553.04,0.0,-0.97971,3e-05,1.78096]
[1776599071654,51.39,75553.04,0.0,-0.97971,3e-05,1.78096]
[1776599071705,51.39,75553.04,0.0,-0.97971,3e-05,1.78096]
[1776599072707,51.38,75551.63,0.0,-0.97981,3e-05,1.77331]
[1776599077742,51.36,75551.08,0.0,-0.97985,3e-05,1.76979]
[1776599083572,51.35,75550.75,0.0,-0.97989,3e-05,1.76721]
[1776599083694,51.35,75550.58,0.0,-0.9799,3e-05,1.76639]
[1776599084357,51.35,75550.58,0.0,-0.9799,3e-05,1.76639]
[1776599084443,51.35,75550.58,0.0,-0.9799,3e-05,1.76639]
[1776599084456,51.34,75550.38,0.0,-0.97992,3e-05,1.76504]
[1776599089826,51.32,75549.17,0.0,-0.97998,3e-05,1.7603]
[1776599094861,51.31,75549.61,0.0,-0.98,3e-05,1.75837]
[1776599096982,51.3,75549.64,0.0,-0.98001,3e-05,1.75796]
[1776599097196,51.3,75549.64,0.0,-0.98001,3e-05,1.75796]
[1776599102919,51.27,75543.61,0.0,-0.98023,3e-05,1.7417]
[1776599103924,51.27,75534.81,0.0,-0.98046,3e-05,1.72375]
[1776599105501,51.27,75534.81,0.0,-0.98046,3e-05,1.72375]
[1776599105537,51.26,75533.55,0.0,-0.98051,3e-05,1.72045]
[1776599105698,51.26,75533.55,0.0,-0.98051,3e-05,1.72045]
[1776599106054,51.26,75533.55,0.0,-0.98051,3e-05,1.72045]
[1776599106193,51.26,75533.55,0.0,-0.98051,3e-05,1.72045]
[1776599106269,51.25,75531.98,0.0,-0.98056,3e-05,1.71656]
[1776599111980,51.22,75535.06,0.0,-0.98054,3e-05,1.71825]
[1776599113420,51.22,75535.06,0.0,-0.98054,3e-05,1.71825]
[1776599113444,51.22,75535.06,0.0,-0.98054,3e-05,1.71825]
[1776599113460,51.22,75537.28,0.0,-0.98049,3e-05,1.72167]
[1776599115001,51.21,75540.75,0.0,-0.98043,3e-05,1.72665]
[1776599115646,51.21,75540.75,0.0,-0.98043,3e-05,1.72665]
[1776599115695,51.21,75540.75,0.0,-0.98043,3e-05,1.72665]
[1776599116012,51.2,75542.35,0.0,-0.98039,3e-05,1.72935]
[1776599121045,51.19,75542.5,0.0,-0.98041,3e-05,1.72759]
[1776599124534,51.18,75542.57,0.0,-0.98043,3e-05,1.72645]
[1776599124697,51.18,75542.57,0.0,-0.98044,3e-05,1.72605]
[1776599126081,51.17,75539.37,0.0,-0.98053,3e-05,1.71905]
[1776599130944,51.16,75541.23,0.0,-0.9805,3e-05,1.72148]
[1776599131202,51.16,75541.23,0.0,-0.9805,3e-05,1.72148]
[1776599131278,51.16,75542.69,0.0,-0.9805,3e-05,1.72015]
[1776599132307,51.16,75542.69,0.0,-0.9805,3e-05,1.72015]
[1776599132448,51.16,75542.69,0.0,-0.9805,3e-05,1.72015]
[1776599132543,51.16,75542.68,0.0,-0.98051,3e-05,1.71973]
[1776599135146,51.14,75544.7,0.0,-0.98049,3e-05,1.72103]
[1776599136311,51.14,75544.7,0.0,-0.98049,3e-05,1.72103]
[1776599136436,51.14,75544.7,0.0,-0.98049,3e-05,1.72103]
[1776599136492,51.14,75549.47,0.0,-0.98038,3e-05,1.72989]
[1776599137160,51.14,75551.54,0.0,-0.98033,3e-05,1.73351]
[1776599138166,51.13,75554.63,0.0,-0.98025,3e-05,1.73911]
[1776599143202,51.12,75555.71,0.0,-0.98026,3e-05,1.73909]
[1776599144489,51.12,75555.71,0.0,-0.98026,3e-05,1.73909]
[1776599144689,51.11,75555.78,0.0,-0.98026,3e-05,1.7388]
[1776599145262,51.11,75555.78,0.0,-0.98026,3e-05,1.7388]
[1776599145445,51.11,75555.78,0.0,-0.98026,3e-05,1.7388]
[1776599145459,51.11,75555.85,0.0,-0.98026,3e-05,1.73851]
[1776599151258,51.09,75551.87,0.0,-0.9804,3e-05,1.72825]
[1776599151999,51.09,75551.87,0.0,-0.9804,3e-05,1.72825]
[1776599152192,51.09,75551.87,0.0,-0.9804,3e-05,1.72825]
[1776599157300,51.08,75549.01,0.0,-0.9805,3e-05,1.72031]
[1776599162335,51.07,75549.81,0.0,-0.98051,3e-05,1.71992]
[1776599164015,51.06,75549.41,0.0,-0.98053,3e-05,1.71875]
[1776599164191,51.06,75549.41,0.0,-0.98053,3e-05,1.71875]
[1776599164781,51.06,75549.43,0.0,-0.98053,3e-05,1.71841]
[1776599164944,51.06,75549.43,0.0,-0.98053,3e-05,1.71841]
[1776599165000,51.05,75549.43,0.0,-0.98054,3e-05,1.71753]
[1776599170390,51.04,75551.34,0.0,-0.98052,3e-05,1.71883]
[1776599175428,51.01,75550.71,0.0,-0.9806,3e-05,1.71326]
[1776599176489,51.01,75550.71,0.0,-0.9806,3e-05,1.71326]
[1776599176690,51.0,75550.94,0.0,-0.9806,3e-05,1.71284]
[1776599179453,50.98,75548.62,0.0,-0.9807,3e-05,1.70575]
[1776599184489,50.96,75548.44,0.0,-0.98075,3e-05,1.70208]
[1776599185009,50.96,75548.44,0.0,-0.98075,3e-05,1.70208]
[1776599185187,50.96,75548.44,0.0,-0.98075,3e-05,1.70208]
[1776599185496,50.95,75552.08,0.0,-0.98067,3e-05,1.70823]
[1776599185790,50.95,75552.08,0.0,-0.98067,3e-05,1.70823]
[1776599185939,50.95,75552.08,0.0,-0.98067,3e-05,1.70823]
[1776599186502,50.95,75552.66,0.0,-0.98066,3e-05,1.70848]
[1776599189524,50.93,75555.17,0.0,-0.98063,3e-05,1.71072]
[1776599190315,50.93,75555.17,0.0,-0.98063,3e-05,1.71072]
[1776599190439,50.93,75555.17,0.0,-0.98063,3e-05,1.71072]
[1776599191537,50.92,75557.68,0.0,-0.98063,3e-05,1.71009]
[1776599194592,50.91,75557.76,0.0,-0.98064,3e-05,1.70951]
[1776599194694,50.91,75557.76,0.0,-0.98064,3e-05,1.70951]
[1776599194642,50.91,75564.75,0.0,-0.98047,3e-05,1.7227]
[1776599195566,50.91,75566.79,0.0,-0.98042,3e-05,1.72629]
[1776599195802,50.91,75566.79,0.0,-0.98042,3e-05,1.72629]
[1776599195937,50.91,75566.79,0.0,-0.98042,3e-05,1.72629]
[1776599196573,50.91,75567.06,0.0,-0.98042,3e-05,1.72642]
[1776599200601,50.89,75564.4,0.0,-0.98051,3e-05,1.71968]
[1776599201030,50.89,75564.4,0.0,-0.98051,3e-05,1.71968]
[1776599201190,50.89,75564.4,0.0,-0.98051,3e-05,1.71968]
[1776599201608,50.89,75561.58,0.0,-0.98059,3e-05,1.71382]
[1776599203623,50.89,75545.89,0.0,-0.98099,3e-05,1.68287]
[1776599204630,50.88,75538.03,0.0,-0.98119,2e-05,1.66758]
[1776599205204,50.88,75538.03,0.0,-0.98119,2e-05,1.66758]
[1776599205438,50.88,75538.03,0.0,-0.98119,2e-05,1.66758]
[1776599205637,50.88,75535.39,0.0,-0.98126,2e-05,1.66228]
[1776599206766,50.88,75535.49,0.0,-0.98126,2e-05,1.66219]
[1776599206937,50.88,75535.49,0.0,-0.98126,2e-05,1.66219]
[1776599207005,50.88,75535.49,0.0,-0.98127,2e-05,1.66191]
[1776599210413,50.87,75536.56,0.0,-0.98125,2e-05,1.66338]
[1776599210437,50.87,75536.56,0.0,-0.98125,2e-05,1.66338]
[1776599212502,50.87,75535.02,0.0,-0.98129,2e-05,1.6599]
[1776599212691,50.87,75535.02,0.0,-0.98129,2e-05,1.6599]
[1776599212686,50.87,75534.09,0.0,-0.98132,2e-05,1.65786]
[1776599215339,50.87,75533.03,0.0,-0.98135,2e-05,1.65532]
[1776599215441,50.87,75533.03,0.0,-0.98135,2e-05,1.65532]
[1776599217721,50.86,75538.13,0.0,-0.98124,2e-05,1.66417]
[1776599220242,50.86,75538.79,0.0,-0.98123,2e-05,1.66513]
[1776599220435,50.86,75538.79,0.0,-0.98123,2e-05,1.66513]
[1776599221577,50.85,75544.82,0.0,-0.98109,3e-05,1.67573]
[1776599222003,50.85,75544.82,0.0,-0.98109,3e-05,1.67573]
[1776599222199,50.85,75544.82,0.0,-0.98109,3e-05,1.67573]
[1776599222301,50.85,75550.02,0.0,-0.98096,3e-05,1.68536]
[1776599227791,50.84,75551.63,0.0,-0.98094,3e-05,1.68683]
[1776599232826,50.83,75552.03,0.0,-0.98095,3e-05,1.68597]
[1776599236191,50.82,75551.95,0.0,-0.98096,3e-05,1.68517]
[1776599241287,50.81,75552.54,0.0,-0.98097,3e-05,1.68472]
[1776599241290,50.81,75552.54,0.0,-0.98097,3e-05,1.68472]
[1776599241440,50.81,75552.54,0.0,-0.98097,3e-05,1.68472]
[1776599241541,50.81,75552.57,0.0,-0.98098,3e-05,1.68414]
[1776599246924,50.8,75553.27,0.0,-0.98098,3e-05,1.68391]
[1776599251958,50.79,75552.92,0.0,-0.98105,3e-05,1.67797]
[1776599255789,50.78,75553.97,0.0,-0.98104,3e-05,1.67907]
[1776599255832,50.78,75553.97,0.0,-0.98104,3e-05,1.67907]
[1776599255938,50.78,75553.97,0.0,-0.98104,3e-05,1.67907]
[1776599256037,50.77,75553.97,0.0,-0.98104,3e-05,1.67846]
[1776599262029,50.76,75552.48,0.0,-0.98111,3e-05,1.67381]
[1776599263250,50.76,75552.48,0.0,-0.98111,3e-05,1.67381]
[1776599263258,50.76,75552.48,0.0,-0.98111,3e-05,1.67381]
[1776599263439,50.76,75552.48,0.0,-0.98111,3e-05,1.67381]
[1776599263539,50.76,75552.45,0.0,-0.98111,3e-05,1.67346]
[1776599269078,50.75,75553.2,0.0,-0.98111,3e-05,1.67316]
[1776599272599,50.75,75553.18,0.0,-0.98112,3e-05,1.67283]
[1776599272604,50.75,75553.18,0.0,-0.98112,3e-05,1.67283]
[1776599272697,50.75,75553.18,0.0,-0.98112,3e-05,1.67283]
[1776599272705,50.74,75553.29,0.0,-0.98112,3e-05,1.67247]
[1776599273107,50.74,75562.96,0.0,-0.98088,3e-05,1.69073]
[1776599274114,50.74,75567.97,0.0,-0.98076,3e-05,1.70008]
[1776599275121,50.74,75565.44,0.0,-0.98083,3e-05,1.69486]
[1776599275873,50.74,75565.44,0.0,-0.98083,3e-05,1.69486]
[1776599275956,50.74,75565.44,0.0,-0.98083,3e-05,1.69486]
[1776599276128,50.73,75563.85,0.0,-0.98087,3e-05,1.69147]
[1776599277217,50.73,75563.85,0.0,-0.98087,3e-05,1.69147]
[1776599281163,50.72,75558.62,0.0,-0.98103,3e-05,1.67984]
[1776599282631,50.72,75558.62,0.0,-0.98103,3e-05,1.67984]
[1776599282683,50.72,75558.62,0.0,-0.98103,3e-05,1.67984]
[1776599282691,50.72,75558.62,0.0,-0.98103,3e-05,1.67984]
[1776599282780,50.72,75553.83,0.0,-0.98115,3e-05,1.67038]
[1776599282941,50.72,75553.83,0.0,-0.98115,3e-05,1.67038]
[1776599289218,50.71,75553.05,0.0,-0.9812,2e-05,1.66695]
[1776599291233,50.7,75555.43,0.0,-0.98114,3e-05,1.67093]
[1776599291866,50.7,75555.43,0.0,-0.98114,3e-05,1.67093]
[1776599291943,50.7,75555.43,0.0,-0.98114,3e-05,1.67093]
[1776599296269,50.69,75559.39,0.0,-0.98106,3e-05,1.67707]
[1776599297279,50.69,75559.39,0.0,-0.98106,3e-05,1.67707]
[1776599297439,50.69,75559.39,0.0,-0.98106,3e-05,1.67707]
[1776599297506,50.69,75559.39,0.0,-0.98106,3e-05,1.67707]
[1776599297691,50.69,75559.39,0.0,-0.98106,3e-05,1.67707]
[1776599297774,50.69,75561.6,0.0,-0.98101,3e-05,1.68101]
[1776599299290,50.69,75569.79,0.0,-0.98081,3e-05,1.69617]
[1776599299810,50.69,75569.79,0.0,-0.98081,3e-05,1.69617]
[1776599299947,50.69,75569.79,0.0,-0.98081,3e-05,1.69617]
[1776599300298,50.68,75571.88,0.0,-0.98076,3e-05,1.69988]
[1776599301226,50.68,75571.88,0.0,-0.98076,3e-05,1.69988]
[1776599301444,50.68,75571.88,0.0,-0.98076,3e-05,1.69988]
[1776599301510,50.68,75570.64,0.0,-0.9808,3e-05,1.69714]
[1776599303769,50.68,75571.08,0.0,-0.98079,3e-05,1.69765]
[1776599303939,50.68,75571.4,0.0,-0.98079,3e-05,1.69794]
[1776599305332,50.67,75573.3,0.0,-0.98075,3e-05,1.70094]
[1776599307346,50.67,75575.27,0.0,-0.98071,3e-05,1.70406]
[1776599309360,50.66,75572.32,0.0,-0.98079,3e-05,1.69765]
[1776599310128,50.66,75572.32,0.0,-0.98079,3e-05,1.69765]
[1776599310195,50.66,75572.32,0.0,-0.98079,3e-05,1.69765]
[1776599310218,50.66,75572.32,0.0,-0.98079,3e-05,1.69765]
[1776599310443,50.66,75572.32,0.0,-0.98079,3e-05,1.69765]
[1776599310499,50.66,75572.31,0.0,-0.9808,3e-05,1.69729]
[1776599312034,50.66,75569.06,0.0,-0.98093,3e-05,1.68695]
[1776599312194,50.66,75569.06,0.0,-0.98093,3e-05,1.68695]
[1776599312382,50.66,75566.29,0.0,-0.981,3e-05,1.6813]
[1776599316609,50.65,75567.3,0.0,-0.98099,3e-05,1.68231]
[1776599316688,50.65,75567.3,0.0,-0.98099,3e-05,1.68231]
[1776599316789,50.65,75570.85,0.0,-0.9809,3e-05,1.68882]
[1776599316951,50.65,75570.85,0.0,-0.9809,3e-05,1.68882]
[1776599317189,50.65,75570.85,0.0,-0.9809,3e-05,1.68882]
[1776599317418,50.65,75573.5,0.0,-0.98084,3e-05,1.69361]
[1776599321572,50.64,75574.83,0.0,-0.98082,3e-05,1.69517]
[1776599321689,50.64,75574.83,0.0,-0.98082,3e-05,1.69517]
[1776599327488,50.62,75575.48,0.0,-0.98083,3e-05,1.69404]
[1776599331593,50.62,75575.65,0.0,-0.98084,3e-05,1.69336]
[1776599331688,50.62,75575.65,0.0,-0.98084,3e-05,1.69336]
[1776599331812,50.62,75575.65,0.0,-0.98084,3e-05,1.69336]
[1776599331943,50.61,75575.83,0.0,-0.98084,3e-05,1.69337]
[1776599332522,50.61,75576.09,0.0,-0.98084,3e-05,1.69353]
[1776599337558,50.6,75576.03,0.0,-0.98086,3e-05,1.69173]
[1776599340579,50.59,75577.97,0.0,-0.98083,3e-05,1.69447]
[1776599341164,50.59,75577.97,0.0,-0.98083,3e-05,1.69447]
[1776599341190,50.59,75577.97,0.0,-0.98083,3e-05,1.69447]
[1776599344380,50.59,75578.34,0.0,-0.98083,3e-05,1.69416]
[1776599344446,50.59,75578.34,0.0,-0.98083,3e-05,1.69416]
[1776599344608,50.58,75579.31,0.0,-0.98081,3e-05,1.6957]
[1776599344942,50.58,75579.31,0.0,-0.98081,3e-05,1.6957]
[1776599349894,50.57,75579.03,0.0,-0.98084,3e-05,1.69344]
[1776599349942,50.57,75579.03,0.0,-0.98084,3e-05,1.69344]
[1776599350056,50.57,75579.03,0.0,-0.98084,3e-05,1.69344]
[1776599350205,50.57,75579.03,0.0,-0.98084,3e-05,1.69344]
[1776599350650,50.57,75579.59,0.0,-0.98083,3e-05,1.69418]
[1776599355686,50.56,75579.43,0.0,-0.98086,3e-05,1.69216]
[1776599355893,50.56,75579.43,0.0,-0.98086,3e-05,1.69216]
[1776599355942,50.56,75579.43,0.0,-0.98086,3e-05,1.69216]
[1776599361728,50.54,75579.13,0.0,-0.9809,3e-05,1.68953]
[1776599365521,50.54,75578.42,0.0,-0.98093,3e-05,1.68714]
[1776599365692,50.54,75578.42,0.0,-0.98093,3e-05,1.68714]
[1776599365932,50.53,75578.42,0.0,-0.98093,3e-05,1.68681]
[1776599366191,50.53,75578.42,0.0,-0.98093,3e-05,1.68681]
[1776599366762,50.53,75578.44,0.0,-0.98094,3e-05,1.68651]
[1776599371798,50.52,75578.67,0.0,-0.98099,3e-05,1.68157]
[1776599374250,50.52,75577.79,0.0,-0.98102,3e-05,1.67922]
[1776599374436,50.52,75577.79,0.0,-0.98102,3e-05,1.67922]
[1776599380861,50.5,75576.7,0.0,-0.98108,3e-05,1.6749]
[1776599385043,50.49,75576.62,0.0,-0.98109,3e-05,1.6738]
[1776599385198,50.49,75576.62,0.0,-0.98109,3e-05,1.6738]
[1776599385668,50.49,75576.62,0.0,-0.98109,3e-05,1.6738]
[1776599385694,50.49,75576.62,0.0,-0.98109,3e-05,1.6738]
[1776599385769,50.49,75576.65,0.0,-0.9811,3e-05,1.67323]
[1776599391939,50.47,75575.66,0.0,-0.98117,3e-05,1.66836]
[1776599396973,50.44,75575.57,0.0,-0.98123,3e-05,1.66386]
[1776599398062,50.44,75575.57,0.0,-0.98123,3e-05,1.66386]
[1776599398191,50.44,75575.57,0.0,-0.98123,3e-05,1.66386]
[1776599402210,50.43,75575.57,0.0,-0.98125,3e-05,1.66213]
[1776599402359,50.43,75575.57,0.0,-0.98125,3e-05,1.66213]
[1776599402438,50.43,75575.57,0.0,-0.98125,3e-05,1.66213]
[1776599402460,50.41,75576.72,0.0,-0.98125,3e-05,1.66203]
[1776599408053,50.4,75577.35,0.0,-0.98125,3e-05,1.66179]
[1776599410927,50.4,75577.0,0.0,-0.98127,3e-05,1.66054]
[1776599410941,50.4,75577.0,0.0,-0.98127,3e-05,1.66054]
[1776599411531,50.4,75577.0,0.0,-0.98127,3e-05,1.66054]
[1776599411689,50.4,75577.0,0.0,-0.98127,3e-05,1.66054]
[1776599411788,50.39,75577.0,0.0,-0.98128,3e-05,1.65997]
[1776599415102,50.39,75578.85,0.0,-0.98124,3e-05,1.66266]
[1776599420137,50.38,75579.33,0.0,-0.98125,3e-05,1.66213]
[1776599425172,50.37,75578.55,0.0,-0.98129,3e-05,1.65921]
[1776599431214,50.35,75579.02,0.0,-0.98134,3e-05,1.65446]
[1776599433521,50.35,75579.58,0.0,-0.98133,3e-05,1.65525]
[1776599433697,50.35,75579.58,0.0,-0.98133,3e-05,1.65525]
[1776599437987,50.34,75580.09,0.0,-0.98134,3e-05,1.65486]
[1776599438204,50.34,75580.09,0.0,-0.98134,3e-05,1.65486]
[1776599438450,50.34,75580.09,0.0,-0.98134,3e-05,1.65486]
[1776599438490,50.34,75580.64,0.0,-0.98133,3e-05,1.65564]
[1776599444305,50.33,75578.91,0.0,-0.98139,2e-05,1.6507]
[1776599445312,50.33,75585.36,0.0,-0.98123,3e-05,1.66303]
[1776599446319,50.32,75595.09,0.0,-0.98099,3e-05,1.68122]
[1776599447326,50.32,75602.09,0.0,-0.98082,3e-05,1.69448]
[1776599449340,50.32,75603.39,0.0,-0.98079,3e-05,1.69632]
[1776599453367,50.31,75600.09,0.0,-0.9809,3e-05,1.68854]
[1776599454942,50.31,75600.09,0.0,-0.9809,3e-05,1.68854]
[1776599455195,50.31,75599.48,0.0,-0.98092,3e-05,1.68702]
[1776599457396,50.3,75602.99,0.0,-0.98084,3e-05,1.69286]
[1776599459188,50.3,75603.35,0.0,-0.98083,3e-05,1.69323]
[1776599461522,50.29,75603.72,0.0,-0.98083,3e-05,1.69327]
[1776599461691,50.29,75603.72,0.0,-0.98083,3e-05,1.69327]
[1776599461726,50.29,75603.62,0.0,-0.98084,3e-05,1.69274]
[1776599462975,50.29,75603.55,0.0,-0.98085,3e-05,1.69227]
[1776599463192,50.29,75603.55,0.0,-0.98085,3e-05,1.69227]
[1776599467501,50.28,75604.87,0.0,-0.98083,3e-05,1.69348]
[1776599467699,50.28,75604.87,0.0,-0.98083,3e-05,1.69348]
[1776599467748,50.28,75596.8,0.0,-0.98104,3e-05,1.67749]
[1776599468479,50.27,75589.95,0.0,-0.98122,3e-05,1.66399]
[1776599469486,50.27,75587.7,0.0,-0.98128,3e-05,1.65939]
[1776599474521,50.26,75588.31,0.0,-0.98128,3e-05,1.65917]
[1776599477542,50.26,75591.1,0.0,-0.98122,3e-05,1.6637]
[1776599478549,50.25,75594.86,0.0,-0.98113,3e-05,1.67064]
[1776599480563,50.25,75597.96,0.0,-0.98106,3e-05,1.67603]
[1776599481196,50.25,75597.96,0.0,-0.98106,3e-05,1.67603]
[1776599481297,50.25,75597.96,0.0,-0.98106,3e-05,1.67603]
[1776599481435,50.25,75597.96,0.0,-0.98106,3e-05,1.67603]
[1776599481570,50.25,75603.09,0.0,-0.98094,3e-05,1.68565]
[1776599482578,50.25,75612.56,0.0,-0.9807,3e-05,1.70378]
[1776599483585,50.24,75614.0,0.0,-0.98066,3e-05,1.70624]
[1776599484592,50.24,75620.1,0.0,-0.98051,3e-05,1.71786]
[1776599486018,50.24,75619.11,0.0,-0.98054,3e-05,1.71553]
[1776599486187,50.24,75619.11,0.0,-0.98054,3e-05,1.71553]
[1776599488976,50.23,75620.02,0.0,-0.98053,3e-05,1.71657]
[1776599488619,50.23,75625.34,0.0,-0.98039,3e-05,1.72669]
[1776599489201,50.23,75625.34,0.0,-0.98039,3e-05,1.72669]
[1776599489385,50.23,75625.34,0.0,-0.98039,3e-05,1.72669]
[1776599489438,50.23,75625.34,0.0,-0.98039,3e-05,1.72669]
[1776599489627,50.23,75625.46,0.0,-0.9804,3e-05,1.72654]
[1776599494662,50.22,75624.71,0.0,-0.98048,3e-05,1.71934]
[1776599495177,50.22,75624.71,0.0,-0.98048,3e-05,1.71934]
[1776599495188,50.22,75624.71,0.0,-0.98048,3e-05,1.71934]
[1776599495593,50.22,75624.71,0.0,-0.98048,3e-05,1.71934]
[1776599495695,50.22,75624.71,0.0,-0.98048,3e-05,1.71934]
[1776599495787,50.21,75626.47,0.0,-0.98044,3e-05,1.72244]
[1776599496676,50.21,75629.66,0.0,-0.98036,3e-05,1.72836]
[1776599497987,50.21,75629.66,0.0,-0.98036,3e-05,1.72836]
[1776599497683,50.21,75626.62,0.0,-0.98045,3e-05,1.72196]
[1776599498190,50.21,75626.62,0.0,-0.98045,3e-05,1.72196]
[1776599498504,50.21,75626.62,0.0,-0.98045,3e-05,1.72196]
[1776599498697,50.21,75626.62,0.0,-0.98045,3e-05,1.72196]
[1776599498707,50.21,75623.98,0.0,-0.98052,3e-05,1.71637]
[1776599499697,50.2,75619.45,0.0,-0.98065,3e-05,1.70709]
[1776599500704,50.2,75617.66,0.0,-0.9807,3e-05,1.70323]
[1776599502718,50.2,75610.59,0.0,-0.98089,3e-05,1.68874]
[1776599503072,50.2,75610.59,0.0,-0.98089,3e-05,1.68874]
[1776599503211,50.2,75610.59,0.0,-0.98089,3e-05,1.68874]
[1776599503736,50.2,75610.59,0.0,-0.98089,3e-05,1.68874]
[1776599503939,50.2,75610.59,0.0,-0.98089,3e-05,1.68874]
[1776599503783,50.19,75608.12,0.0,-0.98095,3e-05,1.68362]
[1776599506746,50.19,75597.13,0.0,-0.98125,3e-05,1.66147]
[1776599507753,50.19,75593.06,0.0,-0.98135,3e-05,1.65339]
[1776599508602,50.19,75593.06,0.0,-0.98135,3e-05,1.65339]
[1776599508694,50.19,75593.06,0.0,-0.98135,3e-05,1.65339]
[1776599508759,50.18,75593.13,0.0,-0.98135,3e-05,1.65327]
[1776599509609,50.18,75593.13,0.0,-0.98135,3e-05,1.65327]
[1776599509689,50.18,75593.13,0.0,-0.98135,3e-05,1.65327]
[1776599514802,50.17,75593.13,0.0,-0.98137,3e-05,1.65174]
[1776599515817,50.17,75593.13,0.0,-0.98137,3e-05,1.65174]
[1776599515937,50.17,75593.13,0.0,-0.98137,3e-05,1.65174]
[1776599515919,50.17,75593.16,0.0,-0.98138,3e-05,1.65154]
[1776599516529,50.17,75593.16,0.0,-0.98138,3e-05,1.65154]
[1776599516695,50.17,75593.16,0.0,-0.98138,3e-05,1.65154]
[1776599516817,50.17,75593.15,0.0,-0.98138,3e-05,1.65127]
[1776599521854,50.16,75592.28,0.0,-0.98142,3e-05,1.64836]
[1776599523868,50.16,75594.36,0.0,-0.98137,3e-05,1.65185]
[1776599525474,50.16,75594.65,0.0,-0.98137,3e-05,1.65215]
[1776599525692,50.16,75594.65,0.0,-0.98137,3e-05,1.65215]
[1776599525882,50.15,75595.74,0.0,-0.98134,3e-05,1.65399]
[1776599526440,50.15,75595.74,0.0,-0.98134,3e-05,1.65399]
[1776599526693,50.15,75595.74,0.0,-0.98134,3e-05,1.65399]
[1776599527896,50.15,75592.39,0.0,-0.98143,3e-05,1.64708]
[1776599531069,50.15,75591.25,0.0,-0.98147,2e-05,1.64419]
[1776599531189,50.15,75591.25,0.0,-0.98147,2e-05,1.64419]
[1776599531899,50.15,75591.25,0.0,-0.98147,2e-05,1.64419]
[1776599531938,50.15,75591.25,0.0,-0.98147,2e-05,1.64419]
[1776599531924,50.14,75588.76,0.0,-0.98154,2e-05,1.63921]
[1776599532931,50.14,75582.61,0.0,-0.98169,2e-05,1.62731]
[1776599535952,50.14,75580.91,0.0,-0.98174,2e-05,1.62349]
[1776599536658,50.14,75580.91,0.0,-0.98174,2e-05,1.62349]
[1776599536694,50.14,75580.91,0.0,-0.98174,2e-05,1.62349]
[1776599539315,50.13,75580.53,0.0,-0.98176,2e-05,1.62219]
[1776599539436,50.13,75580.53,0.0,-0.98176,2e-05,1.62219]
[1776599539981,50.13,75579.01,0.0,-0.9818,2e-05,1.61913]
[1776599541996,50.13,75573.06,0.0,-0.98195,2e-05,1.60757]
[1776599543003,50.13,75570.07,0.0,-0.98203,2e-05,1.60181]
[1776599543464,50.13,75570.07,0.0,-0.98203,2e-05,1.60181]
[1776599543691,50.13,75570.07,0.0,-0.98203,2e-05,1.60181]
[1776599544010,50.13,75567.28,0.0,-0.9821,2e-05,1.59644]
[1776599549044,50.12,75567.15,0.0,-0.98211,2e-05,1.5955]
[1776599551566,50.12,75567.86,0.0,-0.98209,2e-05,1.59669]
[1776599552765,50.12,75567.86,0.0,-0.98214,2e-05,1.59281]
[1776599552941,50.12,75567.86,0.0,-0.98214,2e-05,1.59281]
[1776599561226,50.11,75566.42,0.0,-0.98218,2e-05,1.5891]
[1776599561444,50.11,75566.42,0.0,-0.98218,2e-05,1.5891]
[1776599567177,50.11,75565.5,0.0,-0.98222,2e-05,1.58656]
[1776599572210,50.1,75565.44,0.0,-0.98223,2e-05,1.58588]
[1776599577246,50.08,75565.22,0.0,-0.98227,2e-05,1.5827]
[1776599582281,50.08,75564.95,0.0,-0.98228,2e-05,1.58135]
[1776599588322,50.08,75564.81,0.0,-0.98229,2e-05,1.58109]
[1776599593358,50.08,75559.87,0.0,-0.98241,2e-05,1.57195]
[1776599594157,50.08,75559.87,0.0,-0.98241,2e-05,1.57195]
[1776599594213,50.08,75559.87,0.0,-0.98241,2e-05,1.57195]
[1776599594365,50.08,75566.7,0.0,-0.98224,2e-05,1.5846]
[1776599595373,50.08,75566.7,0.0,-0.98224,2e-05,1.5846]
[1776599595438,50.08,75566.7,0.0,-0.98224,2e-05,1.5846]
[1776599595476,50.08,75572.27,0.0,-0.98211,2e-05,1.59498]
[1776599596379,50.08,75568.75,0.0,-0.98219,2e-05,1.58841]
[1776599598259,50.08,75568.18,0.0,-0.98221,2e-05,1.58735]
[1776599598443,50.08,75568.18,0.0,-0.98221,2e-05,1.58735]
[1776599598544,50.08,75570.55,0.0,-0.98215,2e-05,1.59177]
[1776599604435,50.08,75572.05,0.0,-0.98211,2e-05,1.59457]
[1776599609469,50.08,75571.48,0.0,-0.98213,2e-05,1.59324]
[1776599610798,50.08,75571.48,0.0,-0.98213,2e-05,1.59324]
[1776599610941,50.08,75571.48,0.0,-0.98213,2e-05,1.59324]
[1776599615512,50.07,75568.77,0.0,-0.98224,2e-05,1.58382]
[1776599616193,50.07,75568.77,0.0,-0.98224,2e-05,1.58382]
[1776599616439,50.07,75568.77,0.0,-0.98224,2e-05,1.58382]
[1776599616519,50.07,75564.26,0.0,-0.98235,2e-05,1.57546]
[1776599619540,50.07,75562.73,0.0,-0.98239,2e-05,1.57263]
[1776599622265,50.07,75562.8,0.0,-0.98239,2e-05,1.57276]
[1776599622441,50.07,75562.8,0.0,-0.98239,2e-05,1.57276]
[1776599625582,50.07,75565.5,0.0,-0.98232,2e-05,1.57775]
[1776599627596,50.07,75567.59,0.0,-0.98227,2e-05,1.58163]
[1776599628404,50.07,75567.59,0.0,-0.98227,2e-05,1.58163]
[1776599628438,50.07,75567.59,0.0,-0.98227,2e-05,1.58163]
[1776599628602,50.07,75570.92,0.0,-0.98219,2e-05,1.58771]
[1776599629610,50.07,75574.37,0.0,-0.98211,2e-05,1.59402]
[1776599630282,50.07,75574.37,0.0,-0.98211,2e-05,1.59402]
[1776599630444,50.07,75574.37,0.0,-0.98211,2e-05,1.59402]
[1776599630617,50.07,75578.66,0.0,-0.98201,2e-05,1.60191]
[1776599631623,50.07,75592.92,0.0,-0.98166,2e-05,1.62867]
[1776599632631,50.06,75599.79,0.0,-0.98149,3e-05,1.64156]
[1776599633837,50.06,75599.79,0.0,-0.98149,3e-05,1.64156]
[1776599633939,50.06,75599.79,0.0,-0.98149,3e-05,1.64156]
[1776599634110,50.06,75599.79,0.0,-0.98149,3e-05,1.64156]
[1776599634028,50.06,75600.13,0.0,-0.98149,3e-05,1.64199]
[1776599634190,50.06,75600.13,0.0,-0.98149,3e-05,1.64199]
[1776599635652,50.06,75607.0,0.0,-0.98132,3e-05,1.65472]
[1776599636659,50.06,75614.25,0.0,-0.98114,3e-05,1.66846]
[1776599637319,50.06,75614.25,0.0,-0.98114,3e-05,1.66846]
[1776599637436,50.06,75614.25,0.0,-0.98114,3e-05,1.66846]
[1776599637666,50.06,75616.55,0.0,-0.98108,3e-05,1.67265]
[1776599639680,50.05,75623.14,0.0,-0.98092,3e-05,1.68491]
[1776599641696,50.05,75611.18,0.0,-0.98124,3e-05,1.66114]
[1776599642703,50.05,75609.69,0.0,-0.98128,3e-05,1.65802]
[1776599643150,50.05,75609.69,0.0,-0.98128,3e-05,1.65802]
[1776599643192,50.05,75609.69,0.0,-0.98128,3e-05,1.65802]
[1776599644717,50.04,75607.0,0.0,-0.98135,3e-05,1.65235]
[1776599645724,50.04,75603.45,0.0,-0.98144,3e-05,1.6453]
[1776599647196,50.04,75603.65,0.0,-0.98144,3e-05,1.64546]
[1776599648031,50.04,75603.48,0.0,-0.98145,3e-05,1.64491]
[1776599650009,50.04,75603.51,0.0,-0.98145,3e-05,1.64474]
[1776599650116,50.04,75601.12,0.0,-0.98151,2e-05,1.63994]
[1776599650201,50.04,75601.12,0.0,-0.98151,2e-05,1.63994]
[1776599652773,50.03,75605.02,0.0,-0.98142,3e-05,1.64674]
[1776599653182,50.03,75605.02,0.0,-0.98142,3e-05,1.64674]
[1776599653193,50.03,75605.02,0.0,-0.98142,3e-05,1.64674]
[1776599653780,50.03,75610.64,0.0,-0.98129,3e-05,1.6573]
[1776599654787,50.03,75617.45,0.0,-0.98112,3e-05,1.6702]
[1776599655522,50.03,75617.45,0.0,-0.98112,3e-05,1.6702]
[1776599655695,50.03,75617.45,0.0,-0.98112,3e-05,1.6702]
[1776599655793,50.03,75623.67,0.0,-0.98096,3e-05,1.68201]
[1776599657807,50.02,75627.54,0.0,-0.98087,3e-05,1.68897]
[1776599658478,50.02,75627.54,0.0,-0.98087,3e-05,1.68897]
[1776599658688,50.02,75627.54,0.0,-0.98087,3e-05,1.68897]
[1776599658815,50.02,75628.53,0.0,-0.98085,3e-05,1.6906]
[1776599660829,50.02,75633.06,0.0,-0.98074,3e-05,1.69916]
[1776599662535,50.02,75634.77,0.0,-0.98069,3e-05,1.70252]
[1776599665936,50.02,75633.9,0.0,-0.98071,3e-05,1.70081]
[1776599665980,50.02,75634.25,0.0,-0.98071,3e-05,1.7015]
[1776599666197,50.02,75634.25,0.0,-0.98071,3e-05,1.7015]
[1776599669894,50.02,75649.64,0.0,-0.9803,3e-05,1.73194]
[1776599670900,50.02,75658.41,0.0,-0.98007,3e-05,1.74947]
[1776599671906,50.02,75653.38,0.0,-0.98025,3e-05,1.73559]
[1776599676941,50.02,75641.96,0.0,-0.98055,3e-05,1.71292]
[1776599677949,50.02,75634.64,0.0,-0.98074,3e-05,1.69851]
[1776599679962,50.02,75632.75,0.0,-0.98078,3e-05,1.6948]
[1776599680634,50.02,75632.75,0.0,-0.98078,3e-05,1.6948]
[1776599682984,50.02,75629.16,0.0,-0.98088,3e-05,1.68778]
[1776599683991,50.02,75633.31,0.0,-0.98077,3e-05,1.6959]
[1776599686005,50.02,75635.47,0.0,-0.98071,3e-05,1.70014]
[1776599687011,50.02,75637.82,0.0,-0.98065,3e-05,1.70476]
[1776599688155,50.02,75643.62,0.0,-0.9805,3e-05,1.7162]
[1776599688436,50.02,75643.62,0.0,-0.9805,3e-05,1.7162]
[1776599689026,50.02,75645.83,0.0,-0.98044,3e-05,1.72058]
[1776599691158,50.02,75646.79,0.0,-0.98042,3e-05,1.72248]
[1776599691191,50.02,75646.79,0.0,-0.98042,3e-05,1.72248]
[1776599692047,50.02,75647.86,0.0,-0.98039,3e-05,1.7246]
[1776599694633,50.02,75648.79,0.0,-0.98037,3e-05,1.72645]
[1776599694696,50.02,75648.79,0.0,-0.98037,3e-05,1.72645]
[1776599697082,50.02,75646.32,0.0,-0.98043,3e-05,1.72155]
[1776599698624,50.02,75645.03,0.0,-0.98047,3e-05,1.71899]
[1776599698702,50.02,75645.03,0.0,-0.98047,3e-05,1.71899]
[1776599698944,50.02,75645.03,0.0,-0.98047,3e-05,1.71899]
[1776599699098,50.02,75641.26,0.0,-0.98056,3e-05,1.71154]
[1776599702120,50.02,75638.91,0.0,-0.98063,3e-05,1.7069]
[1776599704784,50.02,75639.21,0.0,-0.98062,3e-05,1.70749]
[1776599704941,50.02,75639.21,0.0,-0.98062,3e-05,1.70749]
[1776599705141,50.02,75642.96,0.0,-0.98052,3e-05,1.7149]
[1776599710176,50.02,75644.25,0.0,-0.98049,3e-05,1.71745]
[1776599712189,50.02,75640.56,0.0,-0.98058,3e-05,1.71016]
[1776599712314,50.02,75640.56,0.0,-0.98058,3e-05,1.71016]
[1776599712442,50.02,75640.56,0.0,-0.98058,3e-05,1.71016]
[1776599713197,50.02,75636.17,0.0,-0.9807,3e-05,1.70151]
[1776599714154,50.02,75636.17,0.0,-0.9807,3e-05,1.70151]
[1776599714197,50.02,75636.17,0.0,-0.9807,3e-05,1.70151]
[1776599714204,50.02,75634.65,0.0,-0.98074,3e-05,1.69853]
[1776599716488,50.02,75634.23,0.0,-0.98075,3e-05,1.6977]
[1776599716694,50.02,75634.23,0.0,-0.98075,3e-05,1.6977]
[1776599720246,50.02,75632.15,0.0,-0.9808,3e-05,1.69363]
[1776599721253,50.02,75627.22,0.0,-0.98093,3e-05,1.68399]
[1776599722813,50.02,75627.22,0.0,-0.98093,3e-05,1.68399]
[1776599722946,50.02,75627.22,0.0,-0.98093,3e-05,1.68399]
[1776599723028,50.02,75623.87,0.0,-0.98101,3e-05,1.67747]
[1776599724181,50.02,75623.87,0.0,-0.98101,3e-05,1.67747]
[1776599724437,50.02,75622.77,0.0,-0.98104,3e-05,1.67533]
[1776599724537,50.02,75622.2,0.0,-0.98106,3e-05,1.67422]
[1776599726288,50.02,75609.79,0.0,-0.98137,3e-05,1.65026]
[1776599727295,50.02,75604.46,0.0,-0.9815,3e-05,1.64005]
[1776599728503,50.02,75604.46,0.0,-0.9815,3e-05,1.64005]
[1776599728694,50.02,75604.46,0.0,-0.9815,3e-05,1.64005]
[1776599731323,50.02,75604.16,0.0,-0.98155,2e-05,1.63581]
[1776599732330,50.02,75599.74,0.0,-0.98166,2e-05,1.62739]
[1776599733445,50.02,75599.74,0.0,-0.98166,2e-05,1.62739]
[1776599733698,50.02,75599.74,0.0,-0.98166,2e-05,1.62739]
[1776599735256,50.02,75599.85,0.0,-0.98166,2e-05,1.6276]
[1776599735267,50.02,75599.3,0.0,-0.98167,2e-05,1.62687]
[1776599735437,50.02,75599.3,0.0,-0.98167,2e-05,1.62687]
[1776599742399,50.04,75599.19,0.0,-0.98164,2e-05,1.62881]
[1776599747434,50.05,75597.95,0.0,-0.98165,2e-05,1.62796]
[1776599749555,50.05,75596.38,0.0,-0.98169,2e-05,1.62528]
[1776599749696,50.05,75596.38,0.0,-0.98169,2e-05,1.62528]
[1776599755491,50.06,75597.94,0.0,-0.98162,2e-05,1.63034]
[1776599757233,50.06,75597.94,0.0,-0.98162,2e-05,1.63034]
[1776599756498,50.06,75600.66,0.0,-0.98155,2e-05,1.63582]
[1776599757437,50.06,75600.66,0.0,-0.98155,2e-05,1.63582]
[1776599758835,50.07,75601.47,0.0,-0.98153,2e-05,1.63766]
[1776599758937,50.07,75601.47,0.0,-0.98153,2e-05,1.63766]
[1776599758987,50.07,75600.76,0.0,-0.98154,2e-05,1.63688]
[1776599762640,50.07,75602.28,0.0,-0.98149,3e-05,1.64034]
[1776599762702,50.07,75602.28,0.0,-0.98149,3e-05,1.64034]
[1776599771603,50.1,75603.1,0.0,-0.98143,3e-05,1.64491]
[1776599775427,50.1,75603.32,0.0,-0.98141,3e-05,1.64614]
[1776599775438,50.1,75603.32,0.0,-0.98141,3e-05,1.64614]
[1776599776638,50.1,75609.06,0.0,-0.98126,3e-05,1.65769]
[1776599777645,50.11,75612.73,0.0,-0.98117,3e-05,1.66502]
[1776599778530,50.11,75612.73,0.0,-0.98117,3e-05,1.66502]
[1776599778689,50.11,75612.73,0.0,-0.98117,3e-05,1.66502]
[1776599778743,50.11,75616.53,0.0,-0.98107,3e-05,1.6726]
[1776599781037,50.11,75617.28,0.0,-0.98104,3e-05,1.67428]
[1776599781196,50.11,75617.28,0.0,-0.98104,3e-05,1.67428]
[1776599785701,50.12,75625.18,0.0,-0.98082,3e-05,1.69093]
[1776599786365,50.12,75625.18,0.0,-0.98082,3e-05,1.69093]
[1776599786438,50.12,75625.18,0.0,-0.98082,3e-05,1.69093]
[1776599788346,50.12,75627.41,0.0,-0.98076,3e-05,1.69567]
[1776599788438,50.12,75627.41,0.0,-0.98076,3e-05,1.69567]
[1776599788722,50.12,75627.77,0.0,-0.98075,3e-05,1.69655]
[1776599790737,50.12,75631.93,0.0,-0.98064,3e-05,1.70507]
[1776599791397,50.12,75631.93,0.0,-0.98064,3e-05,1.70507]
[1776599791439,50.12,75631.93,0.0,-0.98064,3e-05,1.70507]
[1776599791745,50.13,75633.49,0.0,-0.98064,3e-05,1.70454]
[1776599795772,50.13,75636.84,0.0,-0.98054,3e-05,1.7118]
[1776599796456,50.13,75636.84,0.0,-0.98054,3e-05,1.7118]
[1776599796695,50.13,75636.84,0.0,-0.98054,3e-05,1.7118]
[1776599798537,50.15,75636.89,0.0,-0.9805,3e-05,1.71492]
[1776599798701,50.15,75636.89,0.0,-0.9805,3e-05,1.71492]
[1776599798744,50.15,75636.89,0.0,-0.9805,3e-05,1.71507]
[1776599800959,50.15,75636.96,0.0,-0.98049,3e-05,1.71535]
[1776599801197,50.15,75636.96,0.0,-0.98049,3e-05,1.71535]
[1776599801298,50.15,75639.7,0.0,-0.98042,3e-05,1.72091]
[1776599802822,50.16,75637.62,0.0,-0.98045,3e-05,1.71828]
[1776599804112,50.16,75637.62,0.0,-0.98045,3e-05,1.71828]
[1776599804192,50.16,75637.62,0.0,-0.98045,3e-05,1.71828]
[1776599804292,50.16,75637.24,0.0,-0.98046,3e-05,1.71767]
[1776599809212,50.17,75636.16,0.0,-0.98048,3e-05,1.71612]
[1776599809436,50.17,75636.16,0.0,-0.98048,3e-05,1.71627]
[1776599813901,50.17,75633.28,0.0,-0.98055,3e-05,1.71135]
[1776599814360,50.17,75633.28,0.0,-0.98055,3e-05,1.71135]
[1776599814442,50.17,75633.28,0.0,-0.98055,3e-05,1.71135]
[1776599815916,50.18,75637.88,0.0,-0.98042,3e-05,1.72074]
[1776599816872,50.18,75637.88,0.0,-0.98042,3e-05,1.72074]
[1776599816942,50.18,75637.88,0.0,-0.98042,3e-05,1.72074]
[1776599816967,50.18,75638.75,0.0,-0.9804,3e-05,1.7226]
[1776599823973,50.18,75637.34,0.0,-0.98042,3e-05,1.72078]
[1776599824584,50.18,75637.34,0.0,-0.98042,3e-05,1.72078]
[1776599824689,50.18,75637.34,0.0,-0.98042,3e-05,1.72078]
[1776599831023,50.19,75636.07,0.0,-0.98044,3e-05,1.71928]
[1776599837065,50.2,75636.74,0.0,-0.98041,3e-05,1.72145]
[1776599837397,50.2,75636.74,0.0,-0.98041,3e-05,1.72145]
[1776599837435,50.2,75636.74,0.0,-0.98041,3e-05,1.72145]
[1776599839799,50.2,75638.16,0.0,-0.98037,3e-05,1.72453]
[1776599839938,50.2,75638.16,0.0,-0.98037,3e-05,1.72453]
[1776599840086,50.2,75638.46,0.0,-0.98036,3e-05,1.72526]
[1776599843874,50.2,75639.79,0.0,-0.98032,3e-05,1.72828]
[1776599843936,50.2,75639.79,0.0,-0.98032,3e-05,1.72828]
[1776599849149,50.21,75639.97,0.0,-0.98031,3e-05,1.72939]
[1776599855158,50.21,75639.97,0.0,-0.98031,3e-05,1.72939]
[1776599855191,50.21,75642.31,0.0,-0.98028,3e-05,1.73097]
[1776599857860,50.21,75642.8,0.0,-0.98026,3e-05,1.73218]
[1776599857947,50.21,75642.8,0.0,-0.98026,3e-05,1.73218]
[1776599858212,50.21,75642.52,0.0,-0.98026,3e-05,1.73174]
[1776599862243,50.22,75640.45,0.0,-0.98031,3e-05,1.72813]
[1776599867275,50.22,75635.04,0.0,-0.98045,3e-05,1.71806]
[1776599868282,50.22,75630.19,0.0,-0.98057,3e-05,1.70865]
[1776599869289,50.22,75617.97,0.0,-0.98088,3e-05,1.68492]
[1776599870296,50.23,75607.81,0.0,-0.98114,3e-05,1.66544]
[1776599871366,50.23,75607.81,0.0,-0.98114,3e-05,1.66544]
[1776599871303,50.23,75607.28,0.0,-0.98115,3e-05,1.66465]
[1776599871439,50.23,75607.28,0.0,-0.98115,3e-05,1.66465]
[1776599875332,50.23,75604.87,0.0,-0.9812,3e-05,1.66095]
[1776599878353,50.24,75601.92,0.0,-0.98126,3e-05,1.65599]
[1776599880366,50.24,75598.99,0.0,-0.98133,3e-05,1.65086]
[1776599882437,50.25,75598.87,0.0,-0.98133,3e-05,1.65114]
[1776599884911,50.25,75598.41,0.0,-0.98133,3e-05,1.65076]
[1776599884944,50.25,75598.41,0.0,-0.98133,3e-05,1.65076]
[1776599885402,50.25,75598.27,0.0,-0.98133,3e-05,1.65074]
[1776599890320,50.26,75597.69,0.0,-0.98133,3e-05,1.65062]
[1776599890440,50.26,75597.69,0.0,-0.98133,3e-05,1.65087]
[1776599899072,50.27,75596.22,0.0,-0.98135,3e-05,1.64929]
[1776599899188,50.27,75596.22,0.0,-0.98135,3e-05,1.64929]
[1776599899249,50.28,75597.56,0.0,-0.98131,3e-05,1.65283]
[1776599900506,50.28,75603.73,0.0,-0.98115,3e-05,1.66491]
[1776599901496,50.28,75603.73,0.0,-0.98115,3e-05,1.66491]
[1776599901697,50.28,75603.73,0.0,-0.98115,3e-05,1.66491]
[1776599904535,50.28,75607.84,0.0,-0.98103,3e-05,1.6737]
[1776599905968,50.28,75607.84,0.0,-0.98103,3e-05,1.6737]
[1776599906194,50.28,75607.84,0.0,-0.98103,3e-05,1.6737]
[1776599906197,50.29,75610.71,0.0,-0.98095,3e-05,1.67966]
[1776599907556,50.29,75614.11,0.0,-0.98086,3e-05,1.68645]
[1776599909569,50.29,75616.54,0.0,-0.9808,3e-05,1.69154]
[1776599910577,50.29,75619.41,0.0,-0.98072,3e-05,1.69732]
[1776599911584,50.29,75619.42,0.0,-0.98076,3e-05,1.69376]
[1776599912591,50.29,75623.07,0.0,-0.98066,3e-05,1.70105]
[1776599914013,50.29,75623.07,0.0,-0.98066,3e-05,1.70105]
[1776599914190,50.29,75623.07,0.0,-0.98066,3e-05,1.70105]
[1776599914352,50.29,75623.07,0.0,-0.98066,3e-05,1.70105]
[1776599914439,50.29,75623.07,0.0,-0.98066,3e-05,1.70105]
[1776599914451,50.3,75624.66,0.0,-0.98062,3e-05,1.70449]
[1776599919670,50.3,75625.54,0.0,-0.98058,3e-05,1.70698]
[1776599920677,50.3,75628.48,0.0,-0.9805,3e-05,1.7129]
[1776599922183,50.3,75628.48,0.0,-0.9805,3e-05,1.7129]
[1776599922199,50.3,75628.48,0.0,-0.9805,3e-05,1.7129]
[1776599922227,50.3,75631.16,0.0,-0.98043,3e-05,1.71847]
[1776599922691,50.3,75633.15,0.0,-0.98038,3e-05,1.7224]
[1776599927077,50.31,75633.36,0.0,-0.98037,3e-05,1.72319]
[1776599927157,50.31,75633.36,0.0,-0.98037,3e-05,1.72319]
[1776599927191,50.31,75633.36,0.0,-0.98037,3e-05,1.72319]
[1776599927290,50.31,75633.72,0.0,-0.98035,3e-05,1.72416]
[1776599932437,50.31,75634.91,0.0,-0.98032,3e-05,1.72676]
[1776599932716,50.31,75635.39,0.0,-0.9803,3e-05,1.72807]
[1776599932772,50.31,75635.39,0.0,-0.9803,3e-05,1.72807]
[1776599932937,50.31,75635.39,0.0,-0.9803,3e-05,1.72807]
[1776599933026,50.31,75632.94,0.0,-0.98037,3e-05,1.72334]
[1776599935360,50.31,75632.83,0.0,-0.98037,3e-05,1.72325]
[1776599935440,50.31,75632.83,0.0,-0.98037,3e-05,1.72325]
[1776599935461,50.31,75627.3,0.0,-0.98051,3e-05,1.71248]
[1776599936065,50.31,75627.3,0.0,-0.98051,3e-05,1.71248]
[1776599936191,50.31,75627.3,0.0,-0.98051,3e-05,1.71248]
[1776599936292,50.32,75628.23,0.0,-0.98048,3e-05,1.71446]
[1776599941824,50.32,75627.6,0.0,-0.98049,3e-05,1.71409]
[1776599944711,50.32,75628.66,0.0,-0.98046,3e-05,1.71646]
[1776599944938,50.32,75628.66,0.0,-0.98046,3e-05,1.71646]
[1776599950326,50.33,75631.39,0.0,-0.98038,3e-05,1.72253]
[1776599950442,50.33,75631.39,0.0,-0.98038,3e-05,1.72253]
[1776599950815,50.33,75631.39,0.0,-0.98037,3e-05,1.72266]
[1776599950938,50.33,75631.39,0.0,-0.98037,3e-05,1.72266]
[1776599951038,50.33,75631.03,0.0,-0.98038,3e-05,1.72208]
[1776599956602,50.33,75632.33,0.0,-0.98034,3e-05,1.7253]
[1776599956696,50.33,75632.33,0.0,-0.98034,3e-05,1.7253]
[1776599959768,50.34,75633.54,0.0,-0.9803,3e-05,1.72808]
[1776599959941,50.34,75633.54,0.0,-0.9803,3e-05,1.72808]
[1776599960117,50.34,75633.54,0.0,-0.9803,3e-05,1.72808]
[1776599960201,50.34,75633.54,0.0,-0.9803,3e-05,1.72808]
[1776599960218,50.34,75633.81,0.0,-0.98029,3e-05,1.72874]
[1776599965992,50.34,75631.45,0.0,-0.98034,3e-05,1.72482]
[1776599968233,50.34,75631.41,0.0,-0.98034,3e-05,1.72487]
[1776599968438,50.34,75631.41,0.0,-0.98034,3e-05,1.72487]
[1776599976062,50.35,75630.95,0.0,-0.98038,3e-05,1.72137]
[1776599977846,50.35,75631.21,0.0,-0.98037,3e-05,1.72202]
[1776599977937,50.35,75631.21,0.0,-0.98037,3e-05,1.72202]
[1776599978992,50.35,75632.92,0.0,-0.98033,3e-05,1.72554]
[1776599979192,50.35,75632.92,0.0,-0.98033,3e-05,1.72554]
[1776599979292,50.35,75633.38,0.0,-0.98031,3e-05,1.72657]
[1776599985124,50.36,75634.31,0.0,-0.98028,3e-05,1.72919]
[1776599985961,50.36,75634.31,0.0,-0.98028,3e-05,1.72919]
[1776599986191,50.36,75634.31,0.0,-0.98028,3e-05,1.72919]
[1776599988631,50.36,75633.53,0.0,-0.98029,3e-05,1.72801]
[1776599988689,50.36,75633.53,0.0,-0.98029,3e-05,1.72801]
[1776599989153,50.36,75633.73,0.0,-0.98029,3e-05,1.72853]
[1776599990435,50.36,75633.73,0.0,-0.98029,3e-05,1.72853]
[1776599994756,50.37,75635.64,0.0,-0.98023,3e-05,1.73294]
[1776599994936,50.37,75635.64,0.0,-0.98023,3e-05,1.73294]
[1776599995195,50.37,75633.69,0.0,-0.98028,3e-05,1.72919]
[1776599995965,50.37,75633.69,0.0,-0.98028,3e-05,1.72919]
[1776599996199,50.37,75633.69,0.0,-0.98028,3e-05,1.72919]
[1776599996201,50.37,75632.11,0.0,-0.98032,3e-05,1.72619]
[1776599999223,50.37,75634.08,0.0,-0.98026,3e-05,1.73048]
[1776600000710,50.37,75634.12,0.0,-0.98026,3e-05,1.73068]
[1776600000941,50.37,75634.12,0.0,-0.98026,3e-05,1.73068]
[1776600001237,50.37,75637.87,0.0,-0.98016,3e-05,1.73824]
[1776600002243,50.37,75644.79,0.0,-0.97997,3e-05,1.75214]
[1776600003250,50.37,75646.92,0.0,-0.97991,3e-05,1.75649]
[1776600004050,50.37,75646.92,0.0,-0.97991,3e-05,1.75649]
[1776600004196,50.37,75646.92,0.0,-0.97991,3e-05,1.75649]
[1776600004258,50.37,75647.03,0.0,-0.97991,3e-05,1.7568]
[1776600007752,50.38,75647.03,0.0,-0.97991,3e-05,1.75704]
[1776600007938,50.38,75647.03,0.0,-0.97991,3e-05,1.75704]
[1776600011307,50.38,75644.44,0.0,-0.97997,3e-05,1.75216]
[1776600012187,50.38,75644.44,0.0,-0.97997,3e-05,1.75216]
[1776600012439,50.38,75644.44,0.0,-0.97997,3e-05,1.75216]
[1776600012505,50.38,75642.16,0.0,-0.98003,3e-05,1.7477]
[1776600012624,50.38,75642.16,0.0,-0.98003,3e-05,1.7477]
[1776600012698,50.38,75642.16,0.0,-0.98003,3e-05,1.7477]
[1776600013321,50.38,75638.66,0.0,-0.98012,3e-05,1.74082]
[1776600014328,50.38,75636.72,0.0,-0.98017,3e-05,1.73707]
[1776600019363,50.38,75636.85,0.0,-0.98016,3e-05,1.73787]
[1776600020072,50.38,75636.85,0.0,-0.98016,3e-05,1.73787]
[1776600020189,50.38,75636.85,0.0,-0.98016,3e-05,1.73787]
[1776600022384,50.39,75634.55,0.0,-0.98022,3e-05,1.73363]
[1776600025870,50.39,75634.09,0.0,-0.98023,3e-05,1.73307]
[1776600025939,50.39,75634.09,0.0,-0.98023,3e-05,1.73307]
[1776600026379,50.39,75634.09,0.0,-0.98023,3e-05,1.73307]
[1776600026442,50.39,75634.09,0.0,-0.98023,3e-05,1.73307]
[1776600026544,50.39,75633.85,0.0,-0.98023,3e-05,1.73271]
[1776600031449,50.39,75634.13,0.0,-0.98026,3e-05,1.73002]
[1776600033463,50.4,75632.16,0.0,-0.9803,3e-05,1.72637]
[1776600034574,50.4,75632.16,0.0,-0.9803,3e-05,1.72637]
[1776600034470,50.4,75624.9,0.0,-0.98049,3e-05,1.71219]
[1776600034704,50.4,75624.9,0.0,-0.98049,3e-05,1.71219]
[1776600035477,50.4,75623.03,0.0,-0.98054,3e-05,1.70867]
[1776600037803,50.4,75622.56,0.0,-0.98055,3e-05,1.70806]
[1776600037852,50.4,75622.56,0.0,-0.98055,3e-05,1.70806]
[1776600037936,50.4,75622.56,0.0,-0.98055,3e-05,1.70806]
[1776600038498,50.4,75620.98,0.0,-0.98059,3e-05,1.70513]
[1776600039505,50.4,75611.41,0.0,-0.98083,3e-05,1.68663]
[1776600040512,50.4,75602.52,0.0,-0.98106,3e-05,1.66963]
[1776600041124,50.4,75602.52,0.0,-0.98106,3e-05,1.66963]
[1776600041191,50.4,75602.52,0.0,-0.98106,3e-05,1.66963]
[1776600041519,50.4,75602.22,0.0,-0.98106,3e-05,1.66927]
[1776600042540,50.4,75602.22,0.0,-0.98106,3e-05,1.66927]
[1776600042593,50.41,75602.59,0.0,-0.98105,3e-05,1.6702]
[1776600042690,50.41,75602.59,0.0,-0.98105,3e-05,1.6702]
[1776600043533,50.41,75608.33,0.0,-0.9809,3e-05,1.68151]
[1776600044201,50.41,75608.33,0.0,-0.9809,3e-05,1.68151]
[1776600044437,50.41,75608.33,0.0,-0.9809,3e-05,1.68151]
[1776600044540,50.41,75614.29,0.0,-0.98074,3e-05,1.69329]
[1776600046554,50.41,75616.3,0.0,-0.98069,3e-05,1.69755]
[1776600046754,50.41,75616.3,0.0,-0.98069,3e-05,1.69755]
[1776600046937,50.41,75616.3,0.0,-0.98069,3e-05,1.69755]
[1776600047561,50.41,75617.53,0.0,-0.98065,3e-05,1.70013]
[1776600051589,50.42,75609.96,0.0,-0.98084,3e-05,1.68606]
[1776600052440,50.42,75609.96,0.0,-0.98084,3e-05,1.68606]
[1776600053603,50.42,75606.17,0.0,-0.98093,3e-05,1.6791]
[1776600055227,50.42,75604.44,0.0,-0.98097,3e-05,1.67596]
[1776600055435,50.42,75604.44,0.0,-0.98097,3e-05,1.67596]
[1776600055617,50.42,75605.29,0.0,-0.98095,3e-05,1.6778]
[1776600056625,50.42,75607.99,0.0,-0.98088,3e-05,1.68323]
[1776600058638,50.43,75610.21,0.0,-0.98081,3e-05,1.68792]
[1776600061659,50.43,75618.2,0.0,-0.9806,3e-05,1.70406]
[1776600062666,50.43,75619.05,0.0,-0.98058,3e-05,1.70589]
[1776600064333,50.43,75619.05,0.0,-0.98058,3e-05,1.70589]
[1776600064438,50.43,75619.05,0.0,-0.98058,3e-05,1.70589]
[1776600066694,50.44,75616.57,0.0,-0.98063,3e-05,1.70168]
[1776600067694,50.44,75616.57,0.0,-0.98063,3e-05,1.70168]
[1776600067937,50.44,75616.57,0.0,-0.98063,3e-05,1.70168]
[1776600067997,50.44,75615.51,0.0,-0.98065,3e-05,1.69994]
[1776600069467,50.44,75615.51,0.0,-0.98065,3e-05,1.69994]
[1776600069697,50.44,75614.43,0.0,-0.98068,3e-05,1.69801]
[1776600074622,50.44,75616.33,0.0,-0.98062,3e-05,1.70223]
[1776600076948,50.45,75615.95,0.0,-0.98063,3e-05,1.70181]
[1776600077076,50.45,75615.95,0.0,-0.98063,3e-05,1.70181]
[1776600077196,50.45,75615.95,0.0,-0.98063,3e-05,1.70181]
[1776600077279,50.45,75617.03,0.0,-0.98059,3e-05,1.70442]
[1776600078778,50.45,75613.81,0.0,-0.98068,3e-05,1.6983]
[1776600079966,50.45,75613.81,0.0,-0.98068,3e-05,1.6983]
[1776600080017,50.45,75613.81,0.0,-0.98068,3e-05,1.6983]
[1776600080196,50.45,75613.81,0.0,-0.98068,3e-05,1.6983]
[1776600080297,50.45,75608.29,0.0,-0.98081,3e-05,1.68789]
[1776600081799,50.45,75605.48,0.0,-0.98088,3e-05,1.68262]
[1776600084829,50.46,75605.14,0.0,-0.98089,3e-05,1.68234]
[1776600084922,50.46,75605.14,0.0,-0.98089,3e-05,1.68234]
[1776600084938,50.46,75605.14,0.0,-0.98089,3e-05,1.68234]
[1776600085037,50.46,75604.82,0.0,-0.98089,3e-05,1.68211]
[1776600091577,50.46,75603.66,0.0,-0.98091,3e-05,1.68064]
[1776600091623,50.47,75603.51,0.0,-0.98095,3e-05,1.67701]
[1776600091668,50.47,75603.51,0.0,-0.98095,3e-05,1.67701]
[1776600091696,50.47,75603.51,0.0,-0.98095,3e-05,1.67701]
[1776600096479,50.47,75603.4,0.0,-0.98094,3e-05,1.67742]
[1776600096541,50.47,75603.4,0.0,-0.98094,3e-05,1.67742]
[1776600096642,50.47,75603.37,0.0,-0.98094,3e-05,1.67779]
[1776600096696,50.47,75603.37,0.0,-0.98094,3e-05,1.67779]
[1776600104960,50.49,75601.93,0.0,-0.98095,3e-05,1.6769]
[1776600107224,50.49,75602.4,0.0,-0.98093,3e-05,1.67801]
[1776600107324,50.49,75602.4,0.0,-0.98093,3e-05,1.67801]
[1776600107440,50.49,75602.4,0.0,-0.98093,3e-05,1.67801]
[1776600107541,50.49,75607.05,0.0,-0.98081,3e-05,1.68722]
[1776600107981,50.49,75610.14,0.0,-0.98073,3e-05,1.69341]
[1776600109995,50.49,75614.08,0.0,-0.98062,3e-05,1.70144]
[1776600110724,50.49,75614.08,0.0,-0.98062,3e-05,1.70144]
[1776600110779,50.49,75614.08,0.0,-0.98062,3e-05,1.70144]
[1776600110943,50.49,75614.08,0.0,-0.98062,3e-05,1.70144]
[1776600111002,50.49,75617.27,0.0,-0.98054,3e-05,1.70783]
[1776600116037,50.5,75618.76,0.0,-0.98049,3e-05,1.71148]
[1776600119057,50.5,75613.69,0.0,-0.98062,3e-05,1.70198]
[1776600120081,50.5,75613.69,0.0,-0.98062,3e-05,1.70198]
[1776600120131,50.5,75613.69,0.0,-0.98062,3e-05,1.70198]
[1776600120209,50.5,75613.69,0.0,-0.98062,3e-05,1.70198]
[1776600120310,50.5,75610.01,0.0,-0.98071,3e-05,1.69496]
[1776600123086,50.51,75612.01,0.0,-0.98065,3e-05,1.69936]
[1776600126107,50.51,75608.84,0.0,-0.98073,3e-05,1.69368]
[1776600127545,50.51,75608.84,0.0,-0.98073,3e-05,1.69368]
[1776600127689,50.51,75608.84,0.0,-0.98073,3e-05,1.69368]
[1776600127639,50.51,75605.37,0.0,-0.98081,3e-05,1.68711]
[1776600127741,50.51,75605.37,0.0,-0.98081,3e-05,1.68711]
[1776600127944,50.51,75605.37,0.0,-0.98081,3e-05,1.68711]
[1776600130331,50.51,75604.01,0.0,-0.98084,3e-05,1.68485]
[1776600130382,50.51,75604.01,0.0,-0.98084,3e-05,1.68485]
[1776600130443,50.51,75604.01,0.0,-0.98084,3e-05,1.68485]
[1776600130543,50.52,75605.64,0.0,-0.9808,3e-05,1.68819]
[1776600134092,50.52,75607.28,0.0,-0.98075,3e-05,1.69191]
[1776600134097,50.52,75607.28,0.0,-0.98075,3e-05,1.69191]
[1776600134194,50.52,75607.28,0.0,-0.98075,3e-05,1.69191]
[1776600134295,50.52,75609.5,0.0,-0.98069,3e-05,1.6964]
[1776600138666,50.52,75611.05,0.0,-0.98064,3e-05,1.69991]
[1776600138690,50.52,75611.05,0.0,-0.98064,3e-05,1.69991]
[1776600138668,50.52,75611.52,0.0,-0.98063,3e-05,1.70098]
[1776600138715,50.52,75611.52,0.0,-0.98063,3e-05,1.70098]
[1776600138938,50.52,75611.52,0.0,-0.98063,3e-05,1.70098]
[1776600143226,50.53,75616.46,0.0,-0.98049,3e-05,1.71141]
[1776600144233,50.53,75623.46,0.0,-0.98031,3e-05,1.72531]
[1776600144889,50.53,75623.46,0.0,-0.98031,3e-05,1.72531]
[1776600144935,50.53,75623.46,0.0,-0.98031,3e-05,1.72531]
[1776600144939,50.53,75623.46,0.0,-0.98031,3e-05,1.72531]
[1776600145241,50.53,75630.52,0.0,-0.98012,3e-05,1.73938]
[1776600146247,50.53,75633.8,0.0,-0.98003,3e-05,1.74599]
[1776600149338,50.53,75632.43,0.0,-0.98007,3e-05,1.74342]
[1776600149395,50.53,75627.04,0.0,-0.98021,3e-05,1.73283]
[1776600150276,50.53,75622.03,0.0,-0.98034,3e-05,1.72304]
[1776600152443,50.54,75621.99,0.0,-0.98038,3e-05,1.71927]
[1776600152448,50.54,75621.99,0.0,-0.98038,3e-05,1.71927]
[1776600152695,50.54,75621.99,0.0,-0.98038,3e-05,1.71927]
[1776600152452,50.54,75621.64,0.0,-0.98039,3e-05,1.71871]
[1776600157745,50.54,75622.98,0.0,-0.98034,3e-05,1.72196]
[1776600157794,50.54,75622.98,0.0,-0.98034,3e-05,1.72196]
[1776600157937,50.54,75622.98,0.0,-0.98034,3e-05,1.72196]
[1776600158332,50.54,75626.8,0.0,-0.98024,3e-05,1.72962]
[1776600159339,50.54,75630.57,0.0,-0.98014,3e-05,1.73718]
[1776600160600,50.54,75630.57,0.0,-0.98014,3e-05,1.73718]
[1776600160603,50.54,75630.57,0.0,-0.98014,3e-05,1.73718]
[1776600160688,50.54,75630.57,0.0,-0.98014,3e-05,1.73718]
[1776600160637,50.54,75635.87,0.0,-0.98,3e-05,1.7478]
[1776600161353,50.54,75637.02,0.0,-0.97997,3e-05,1.75017]
[1776600162360,50.54,75643.65,0.0,-0.97979,3e-05,1.76349]
[1776600163367,50.54,75656.46,0.0,-0.97944,3e-05,1.78935]
[1776600164373,50.54,75657.76,0.0,-0.97941,3e-05,1.79199]
[1776600164865,50.54,75657.76,0.0,-0.97941,3e-05,1.79199]
[1776600164908,50.54,75657.76,0.0,-0.97941,3e-05,1.79199]
[1776600165381,50.54,75658.1,0.0,-0.9794,3e-05,1.79269]
[1776600166207,50.54,75658.1,0.0,-0.9794,3e-05,1.79269]
[1776600166491,50.54,75658.1,0.0,-0.9794,3e-05,1.79269]
[1776600166516,50.54,75657.74,0.0,-0.97941,3e-05,1.79196]
[1776600170416,50.54,75662.49,0.0,-0.97928,3e-05,1.80161]
[1776600171423,50.54,75666.04,0.0,-0.97918,3e-05,1.80884]
[1776600172429,50.54,75661.0,0.0,-0.97932,3e-05,1.79854]
[1776600173921,50.54,75659.68,0.0,-0.97936,3e-05,1.79585]
[1776600173941,50.54,75659.68,0.0,-0.97936,3e-05,1.79585]
[1776600173954,50.54,75659.68,0.0,-0.97936,3e-05,1.79585]
[1776600174195,50.54,75659.68,0.0,-0.97936,3e-05,1.79585]
[1776600174444,50.54,75658.83,0.0,-0.97938,3e-05,1.79413]
[1776600176458,50.54,75670.48,0.0,-0.97906,3e-05,1.81791]
[1776600177466,50.54,75676.39,0.0,-0.9789,3e-05,1.83002]
[1776600178652,50.54,75676.39,0.0,-0.9789,3e-05,1.83002]
[1776600178658,50.54,75676.39,0.0,-0.9789,3e-05,1.83002]
[1776600178717,50.54,75676.2,0.0,-0.9789,3e-05,1.82958]
[1776600180017,50.54,75675.64,0.0,-0.97892,3e-05,1.82837]
[1776600180487,50.54,75675.16,0.0,-0.97893,3e-05,1.82733]
[1776600181494,50.54,75668.56,0.0,-0.97912,3e-05,1.81374]
[1776600182433,50.54,75668.56,0.0,-0.97912,3e-05,1.81374]
[1776600182485,50.54,75668.56,0.0,-0.97912,3e-05,1.81374]
[1776600182688,50.54,75668.56,0.0,-0.97912,3e-05,1.81374]
[1776600182501,50.54,75661.41,0.0,-0.97931,3e-05,1.79912]
[1776600183507,50.54,75660.51,0.0,-0.97934,3e-05,1.79729]
[1776600187536,50.54,75662.97,0.0,-0.97927,3e-05,1.80232]
[1776600188282,50.54,75662.97,0.0,-0.97927,3e-05,1.80232]
[1776600188328,50.54,75662.97,0.0,-0.97927,3e-05,1.80232]
[1776600188435,50.54,75662.97,0.0,-0.97927,3e-05,1.80232]
[1776600188543,50.54,75665.5,0.0,-0.9792,3e-05,1.80748]
[1776600192996,50.54,75665.94,0.0,-0.97919,3e-05,1.80835]
[1776600193146,50.54,75665.94,0.0,-0.97919,3e-05,1.80835]
[1776600193196,50.54,75665.94,0.0,-0.97919,3e-05,1.80835]
[1776600193577,50.54,75664.4,0.0,-0.97923,3e-05,1.8052]
[1776600197034,50.54,75664.18,0.0,-0.97924,3e-05,1.80475]
[1776600197193,50.54,75664.18,0.0,-0.97924,3e-05,1.80475]
[1776600197293,50.54,75664.18,0.0,-0.97924,3e-05,1.80475]
[1776600197436,50.54,75664.18,0.0,-0.97924,3e-05,1.80475]
[1776600197606,50.54,75664.71,0.0,-0.97922,3e-05,1.80583]
[1776600198613,50.54,75663.02,0.0,-0.97927,3e-05,1.80239]
[1776600199621,50.54,75661.24,0.0,-0.97932,3e-05,1.79877]
[1776600201636,50.54,75658.31,0.0,-0.9794,3e-05,1.79285]
[1776600202719,50.54,75658.31,0.0,-0.9794,3e-05,1.79285]
[1776600202937,50.54,75657.92,0.0,-0.97941,3e-05,1.79209]
[1776600203650,50.54,75653.89,0.0,-0.97951,3e-05,1.78395]
[1776600204657,50.54,75648.28,0.0,-0.97967,3e-05,1.77268]
[1776600205664,50.54,75645.62,0.0,-0.97974,3e-05,1.76739]
[1776600206083,50.54,75645.62,0.0,-0.97974,3e-05,1.76739]
[1776600207678,50.54,75642.57,0.0,-0.97982,3e-05,1.76142]
[1776600208684,50.54,75640.28,0.0,-0.97988,3e-05,1.75692]
[1776600209692,50.55,75635.61,0.0,-0.98,3e-05,1.74769]
[1776600210699,50.55,75634.04,0.0,-0.98004,3e-05,1.74466]
[1776600212713,50.55,75628.33,0.0,-0.98023,3e-05,1.72973]
[1776600213720,50.54,75625.65,0.0,-0.9803,3e-05,1.72406]
[1776600214193,50.54,75625.65,0.0,-0.9803,3e-05,1.72406]
[1776600214727,50.55,75626.79,0.0,-0.98027,3e-05,1.72644]
[1776600220769,50.54,75625.9,0.0,-0.98031,3e-05,1.72343]
[1776600227819,50.54,75625.78,0.0,-0.98032,3e-05,1.7231]
[1776600238261,50.53,75626.65,0.0,-0.98031,3e-05,1.7238]
[1776600238436,50.53,75626.65,0.0,-0.98031,3e-05,1.7238]
[1776600238471,50.51,75618.35,0.0,-0.98056,3e-05,1.7052]
[1776600238896,50.51,75615.82,0.0,-0.98062,3e-05,1.70025]
[1776600242924,50.5,75621.21,0.0,-0.9805,3e-05,1.70942]
[1776600243930,50.51,75627.82,0.0,-0.98033,3e-05,1.72258]
[1776600245527,50.51,75628.06,0.0,-0.98032,3e-05,1.72332]
[1776600245946,50.51,75636.9,0.0,-0.98008,3e-05,1.74082]
[1776600248193,50.51,75636.58,0.0,-0.98009,3e-05,1.7403]
[1776600248466,50.51,75636.58,0.0,-0.98009,3e-05,1.7403]
[1776600248687,50.51,75636.58,0.0,-0.98009,3e-05,1.7403]
[1776600248693,50.51,75637.16,0.0,-0.98007,3e-05,1.74163]
[1776600252500,50.51,75637.17,0.0,-0.98007,3e-05,1.74183]
[1776600252690,50.51,75637.17,0.0,-0.98007,3e-05,1.74183]
[1776600255013,50.51,75632.86,0.0,-0.98018,3e-05,1.73362]
[1776600256299,50.51,75632.86,0.0,-0.98018,3e-05,1.73362]
[1776600256440,50.51,75632.86,0.0,-0.98018,3e-05,1.73362]
[1776600256510,50.51,75630.07,0.0,-0.98025,3e-05,1.72829]
[1776600257937,50.51,75629.68,0.0,-0.98026,3e-05,1.72752]
[1776600258194,50.51,75629.68,0.0,-0.98026,3e-05,1.72752]
[1776600258294,50.52,75629.51,0.0,-0.98026,3e-05,1.7274]
[1776600264076,50.52,75630.69,0.0,-0.98022,3e-05,1.73025]
[1776600265084,50.52,75626.69,0.0,-0.98033,3e-05,1.72246]
[1776600265902,50.52,75626.69,0.0,-0.98033,3e-05,1.72246]
[1776600265939,50.52,75626.69,0.0,-0.98033,3e-05,1.72246]
[1776600271126,50.53,75625.21,0.0,-0.9804,3e-05,1.7165]
[1776600274143,50.53,75625.21,0.0,-0.98039,3e-05,1.71674]
[1776600274194,50.53,75625.21,0.0,-0.98039,3e-05,1.71674]
[1776600275449,50.53,75624.62,0.0,-0.98041,3e-05,1.7157]
[1776600275690,50.53,75624.62,0.0,-0.98041,3e-05,1.7157]
[1776600275733,50.53,75622.08,0.0,-0.98047,3e-05,1.71084]
[1776600281591,50.53,75622.48,0.0,-0.98045,3e-05,1.71226]
[1776600281694,50.53,75622.48,0.0,-0.98045,3e-05,1.71226]
[1776600285224,50.54,75631.26,0.0,-0.98021,3e-05,1.73019]
[1776600286158,50.54,75631.26,0.0,-0.98021,3e-05,1.73019]
[1776600286194,50.54,75631.26,0.0,-0.98021,3e-05,1.73019]
[1776600286231,50.54,75635.33,0.0,-0.98011,3e-05,1.73834]
[1776600287399,50.54,75635.33,0.0,-0.98011,3e-05,1.73834]
[1776600287437,50.54,75635.33,0.0,-0.98011,3e-05,1.73834]
[1776600287500,50.54,75635.55,0.0,-0.9801,3e-05,1.73886]
[1776600292969,50.54,75637.48,0.0,-0.98004,3e-05,1.74311]
[1776600293190,50.54,75637.48,0.0,-0.98004,3e-05,1.74311]
[1776600293279,50.54,75642.8,0.0,-0.9799,3e-05,1.75378]
[1776600297308,50.54,75644.87,0.0,-0.97984,3e-05,1.75813]
[1776600298319,50.54,75652.4,0.0,-0.97964,3e-05,1.7733]
[1776600299395,50.54,75652.4,0.0,-0.97964,3e-05,1.7733]
[1776600299490,50.54,75664.8,0.0,-0.9793,3e-05,1.79843]
[1776600301342,50.54,75666.07,0.0,-0.97927,3e-05,1.80098]
[1776600302349,50.54,75661.19,0.0,-0.9794,3e-05,1.79104]
[1776600302918,50.54,75661.19,0.0,-0.9794,3e-05,1.79104]
[1776600307384,50.54,75664.89,0.0,-0.9793,3e-05,1.7986]
[1776600308850,50.54,75664.89,0.0,-0.9793,3e-05,1.7986]
[1776600308391,50.54,75667.13,0.0,-0.97924,3e-05,1.80315]
[1776600308936,50.54,75667.13,0.0,-0.97924,3e-05,1.80315]
[1776600310670,50.54,75666.57,0.0,-0.97925,3e-05,1.802]
[1776600310697,50.54,75666.57,0.0,-0.97925,3e-05,1.802]
[1776600310771,50.54,75666.03,0.0,-0.97927,3e-05,1.80089]
[1776600313426,50.54,75662.05,0.0,-0.97938,3e-05,1.79279]
[1776600314541,50.54,75662.05,0.0,-0.97938,3e-05,1.79279]
[1776600314688,50.54,75662.05,0.0,-0.97938,3e-05,1.79279]
[1776600314788,50.54,75654.68,0.0,-0.97958,3e-05,1.77789]
[1776600315439,50.54,75648.13,0.0,-0.97975,3e-05,1.76474]
[1776600317449,50.54,75647.58,0.0,-0.97977,3e-05,1.7637]
[1776600317694,50.54,75647.58,0.0,-0.97977,3e-05,1.7637]
[1776600317794,50.54,75644.25,0.0,-0.97986,3e-05,1.7571]
[1776600318064,50.54,75644.25,0.0,-0.97986,3e-05,1.7571]
[1776600318198,50.54,75644.25,0.0,-0.97986,3e-05,1.7571]
[1776600318463,50.55,75642.39,0.0,-0.9799,3e-05,1.75345]
[1776600323110,50.55,75644.09,0.0,-0.97985,3e-05,1.75718]
[1776600323191,50.55,75644.09,0.0,-0.97985,3e-05,1.75718]
[1776600323498,50.55,75639.96,0.0,-0.97996,3e-05,1.749]
[1776600328532,50.55,75639.62,0.0,-0.97997,3e-05,1.74875]
[1776600331531,50.55,75638.79,0.0,-0.97999,3e-05,1.74718]
[1776600331694,50.55,75638.79,0.0,-0.97999,3e-05,1.74718]
[1776600331738,50.55,75638.79,0.0,-0.98003,3e-05,1.74351]
[1776600332707,50.55,75638.79,0.0,-0.98003,3e-05,1.74351]
[1776600332796,50.55,75638.79,0.0,-0.98003,3e-05,1.74359]
[1776600332940,50.55,75638.79,0.0,-0.98003,3e-05,1.74359]
[1776600336590,50.56,75655.32,0.0,-0.97958,3e-05,1.77704]
[1776600337597,50.56,75663.94,0.0,-0.97934,3e-05,1.79453]
[1776600338412,50.56,75663.94,0.0,-0.97934,3e-05,1.79453]
[1776600338439,50.56,75663.94,0.0,-0.97934,3e-05,1.79453]
[1776600338604,50.56,75666.3,0.0,-0.97928,3e-05,1.79934]
[1776600342633,50.56,75668.64,0.0,-0.97922,3e-05,1.8041]
[1776600343756,50.56,75668.64,0.0,-0.97922,3e-05,1.8041]
[1776600343938,50.56,75667.84,0.0,-0.97924,3e-05,1.80246]
[1776600345654,50.56,75672.88,0.0,-0.9791,3e-05,1.81275]
[1776600346661,50.56,75682.25,0.0,-0.97884,3e-05,1.83199]
[1776600347702,50.56,75682.25,0.0,-0.97884,3e-05,1.83199]
[1776600347731,50.56,75683.18,0.0,-0.97881,3e-05,1.83386]
[1776600347936,50.56,75683.18,0.0,-0.97881,3e-05,1.83386]
[1776600349571,50.55,75683.7,0.0,-0.9788,3e-05,1.83488]
[1776600349690,50.55,75683.7,0.0,-0.9788,3e-05,1.83488]
[1776600349791,50.55,75683.84,0.0,-0.9788,3e-05,1.83511]
[1776600350689,50.55,75678.82,0.0,-0.97894,3e-05,1.82469]
[1776600351696,50.55,75675.23,0.0,-0.97904,3e-05,1.81727]
[1776600352712,50.55,75675.23,0.0,-0.97904,3e-05,1.81727]
[1776600352809,50.55,75667.69,0.0,-0.97925,3e-05,1.80182]
[1776600352938,50.55,75667.69,0.0,-0.97925,3e-05,1.80182]
[1776600353710,50.55,75665.14,0.0,-0.97932,3e-05,1.79663]
[1776600354717,50.55,75658.46,0.0,-0.9795,3e-05,1.78308]
[1776600355601,50.55,75658.46,0.0,-0.9795,3e-05,1.78308]
[1776600355687,50.55,75658.46,0.0,-0.9795,3e-05,1.78308]
[1776600355724,50.55,75653.08,0.0,-0.97964,3e-05,1.77226]
[1776600358745,50.55,75661.31,0.0,-0.97942,3e-05,1.78903]
[1776600359271,50.55,75661.31,0.0,-0.97942,3e-05,1.78903]
[1776600359435,50.55,75661.31,0.0,-0.97942,3e-05,1.78903]
[1776600359752,50.55,75661.19,0.0,-0.97943,3e-05,1.78835]
[1776600360816,50.55,75661.19,0.0,-0.97943,3e-05,1.78835]
[1776600360880,50.55,75661.06,0.0,-0.97944,3e-05,1.78765]
[1776600360938,50.55,75661.06,0.0,-0.97944,3e-05,1.78765]
[1776600364240,50.54,75658.77,0.0,-0.97952,3e-05,1.78172]
[1776600364443,50.54,75658.77,0.0,-0.97952,3e-05,1.78172]
[1776600368641,50.53,75657.12,0.0,-0.97958,3e-05,1.77673]
[1776600368691,50.53,75657.12,0.0,-0.97958,3e-05,1.77673]
[1776600368818,50.53,75656.9,0.0,-0.9796,3e-05,1.77587]
[1776600372662,50.52,75657.29,0.0,-0.9796,3e-05,1.77543]
[1776600372691,50.52,75657.29,0.0,-0.9796,3e-05,1.77543]
[1776600372847,50.52,75659.92,0.0,-0.97954,3e-05,1.78034]
[1776600373854,50.51,75651.25,0.0,-0.97977,3e-05,1.76246]
[1776600374860,50.51,75650.8,0.0,-0.97979,3e-05,1.76118]
[1776600376703,50.51,75650.76,0.0,-0.9798,3e-05,1.76072]
[1776600376940,50.51,75650.76,0.0,-0.9798,3e-05,1.76072]
[1776600377022,50.5,75650.32,0.0,-0.97982,3e-05,1.75946]
[1776600377191,50.5,75650.32,0.0,-0.97982,3e-05,1.75946]
[1776600377882,50.5,75650.68,0.0,-0.97981,3e-05,1.7598]
[1776600380903,50.49,75646.92,0.0,-0.97993,3e-05,1.75115]
[1776600382917,50.49,75639.67,0.0,-0.98013,3e-05,1.736]
[1776600383562,50.49,75639.67,0.0,-0.98013,3e-05,1.736]
[1776600383690,50.49,75639.67,0.0,-0.98013,3e-05,1.736]
[1776600387952,50.48,75635.99,0.0,-0.98025,3e-05,1.7269]
[1776600388873,50.48,75635.99,0.0,-0.98025,3e-05,1.7269]
[1776600388936,50.48,75635.99,0.0,-0.98025,3e-05,1.7269]
[1776600390217,50.47,75634.2,0.0,-0.9803,3e-05,1.72298]
[1776600390442,50.47,75634.2,0.0,-0.9803,3e-05,1.72298]
[1776600390488,50.47,75633.07,0.0,-0.98034,3e-05,1.72002]
[1776600391980,50.47,75633.01,0.0,-0.98039,3e-05,1.71572]
[1776600394353,50.47,75633.01,0.0,-0.98039,3e-05,1.71572]
[1776600394439,50.47,75633.01,0.0,-0.98039,3e-05,1.71572]
[1776600399695,50.45,75632.9,0.0,-0.98042,3e-05,1.71342]
[1776600399938,50.45,75632.9,0.0,-0.98042,3e-05,1.71342]
[1776600400262,50.45,75632.89,0.0,-0.98043,3e-05,1.7128]
[1776600400439,50.45,75632.89,0.0,-0.98043,3e-05,1.7128]
[1776600400539,50.45,75632.37,0.0,-0.98045,3e-05,1.71147]
[1776600407085,50.43,75632.61,0.0,-0.98047,3e-05,1.71015]
[1776600410609,50.43,75632.81,0.0,-0.98046,3e-05,1.71024]
[1776600410693,50.43,75632.81,0.0,-0.98046,3e-05,1.71024]
[1776600412773,50.43,75632.91,0.0,-0.98047,3e-05,1.70952]
[1776600412831,50.42,75625.61,0.0,-0.98067,3e-05,1.69463]
[1776600413981,50.42,75625.61,0.0,-0.98067,3e-05,1.69463]
[1776600413127,50.42,75620.32,0.0,-0.98081,3e-05,1.68433]
[1776600414134,50.42,75619.9,0.0,-0.98082,3e-05,1.68324]
[1776600415790,50.42,75619.9,0.0,-0.98082,3e-05,1.68324]
[1776600415809,50.42,75628.69,0.0,-0.9806,3e-05,1.69985]
[1776600417156,50.41,75630.16,0.0,-0.98057,3e-05,1.70244]
[1776600422192,50.4,75624.88,0.0,-0.98072,3e-05,1.69065]
[1776600424170,50.4,75623.98,0.0,-0.98075,3e-05,1.6886]
[1776600424196,50.4,75623.98,0.0,-0.98075,3e-05,1.6886]
[1776600424373,50.4,75623.68,0.0,-0.98077,3e-05,1.68746]
[1776600427943,50.4,75623.85,0.0,-0.98077,3e-05,1.68752]
[1776600429241,50.39,75621.83,0.0,-0.98083,3e-05,1.68278]
[1776600431254,50.39,75617.0,0.0,-0.98096,3e-05,1.67288]
[1776600432850,50.39,75617.0,0.0,-0.98096,3e-05,1.67288]
[1776600432936,50.39,75617.0,0.0,-0.98096,3e-05,1.67288]
[1776600432902,50.38,75614.79,0.0,-0.98102,3e-05,1.6681]
[1776600433553,50.38,75614.79,0.0,-0.98102,3e-05,1.6681]
[1776600433697,50.38,75614.79,0.0,-0.98102,3e-05,1.6681]
[1776600433753,50.38,75614.38,0.0,-0.98104,3e-05,1.66707]
[1776600438162,50.38,75612.41,0.0,-0.9811,3e-05,1.66256]
[1776600438197,50.38,75612.41,0.0,-0.9811,3e-05,1.66256]
[1776600443339,50.37,75609.7,0.0,-0.98119,3e-05,1.65577]
[1776600444786,50.37,75609.7,0.0,-0.98119,3e-05,1.65577]
[1776600444946,50.37,75609.7,0.0,-0.98119,3e-05,1.65577]
[1776600445028,50.36,75609.81,0.0,-0.98119,3e-05,1.65576]
[1776600445201,50.36,75609.81,0.0,-0.98119,3e-05,1.65576]
[1776600445353,50.36,75609.84,0.0,-0.98119,3e-05,1.65561]
[1776600450386,50.36,75609.88,0.0,-0.9812,3e-05,1.65483]
[1776600450439,50.36,75609.88,0.0,-0.9812,3e-05,1.65483]
[1776600451396,50.35,75614.48,0.0,-0.98113,3e-05,1.6595]
[1776600457438,50.34,75616.93,0.0,-0.98109,3e-05,1.66287]
[1776600458907,50.34,75616.93,0.0,-0.98109,3e-05,1.66287]
[1776600458944,50.34,75616.93,0.0,-0.98109,3e-05,1.66287]
[1776600459972,50.34,75617.46,0.0,-0.98107,3e-05,1.66366]
[1776600460192,50.34,75617.54,0.0,-0.98108,3e-05,1.66359]
[1776600460459,50.34,75619.49,0.0,-0.98103,3e-05,1.66712]
[1776600465494,50.33,75620.59,0.0,-0.98102,3e-05,1.66787]
[1776600467508,50.33,75623.4,0.0,-0.98095,3e-05,1.67277]
[1776600468902,50.33,75623.4,0.0,-0.98095,3e-05,1.67277]
[1776600468939,50.33,75623.4,0.0,-0.98095,3e-05,1.67277]
[1776600469523,50.32,75632.03,0.0,-0.98074,3e-05,1.68904]
[1776600470562,50.32,75632.03,0.0,-0.98074,3e-05,1.68904]
[1776600470694,50.32,75632.03,0.0,-0.98074,3e-05,1.68904]
[1776600471537,50.32,75637.02,0.0,-0.98062,3e-05,1.69823]
[1776600475565,50.31,75633.51,0.0,-0.98072,3e-05,1.6905]
[1776600476572,50.31,75629.45,0.0,-0.98083,3e-05,1.68202]
[1776600477448,50.31,75629.45,0.0,-0.98083,3e-05,1.68202]
[1776600477691,50.31,75629.45,0.0,-0.98083,3e-05,1.68202]
[1776600478463,50.31,75628.62,0.0,-0.98086,3e-05,1.68014]
[1776600478691,50.31,75628.62,0.0,-0.98086,3e-05,1.68014]
[1776600478790,50.31,75628.13,0.0,-0.98087,3e-05,1.67893]
[1776600481607,50.3,75633.33,0.0,-0.98075,3e-05,1.68828]
[1776600482123,50.3,75633.33,0.0,-0.98075,3e-05,1.68828]
[1776600482193,50.3,75633.33,0.0,-0.98075,3e-05,1.68828]
[1776600483620,50.3,75630.94,0.0,-0.98082,3e-05,1.68307]
[1776600484628,50.29,75628.78,0.0,-0.98088,3e-05,1.6786]
[1776600488656,50.29,75630.96,0.0,-0.98084,3e-05,1.68179]
[1776600490200,50.29,75631.4,0.0,-0.98083,3e-05,1.68238]
[1776600490444,50.29,75631.4,0.0,-0.98083,3e-05,1.68238]
[1776600491355,50.28,75631.57,0.0,-0.98083,3e-05,1.68244]
[1776600491439,50.28,75631.57,0.0,-0.98083,3e-05,1.68244]
[1776600491676,50.28,75632.94,0.0,-0.9808,3e-05,1.68485]
[1776600495705,50.27,75635.02,0.0,-0.98076,3e-05,1.6878]
[1776600496664,50.27,75635.02,0.0,-0.98076,3e-05,1.6878]
[1776600496692,50.27,75635.02,0.0,-0.98076,3e-05,1.6878]
[1776600497719,50.27,75637.5,0.0,-0.9807,3e-05,1.69209]
[1776600498948,50.27,75637.5,0.0,-0.9807,3e-05,1.69209]
[1776600498999,50.27,75643.63,0.0,-0.98054,3e-05,1.70382]
[1776600499196,50.27,75643.63,0.0,-0.98054,3e-05,1.70382]
[1776600499540,50.27,75643.63,0.0,-0.98054,3e-05,1.70382]
[1776600499690,50.27,75643.63,0.0,-0.98054,3e-05,1.70382]
[1776600499734,50.27,75644.23,0.0,-0.98053,3e-05,1.7047]
[1776600501748,50.26,75649.15,0.0,-0.98041,3e-05,1.71378]
[1776600502978,50.26,75649.15,0.0,-0.98041,3e-05,1.71378]
[1776600503010,50.26,75651.69,0.0,-0.98035,3e-05,1.71848]
[1776600503198,50.26,75651.69,0.0,-0.98035,3e-05,1.71848]
[1776600503761,50.26,75656.59,0.0,-0.98022,3e-05,1.72787]
[1776600507790,50.25,75654.22,0.0,-0.98031,3e-05,1.72182]
[1776600508797,50.25,75651.75,0.0,-0.98037,3e-05,1.7166]
[1776600510688,50.24,75651.06,0.0,-0.9804,3e-05,1.71492]
[1776600510938,50.24,75651.06,0.0,-0.9804,3e-05,1.71492]
[1776600511861,50.24,75650.92,0.0,-0.9804,3e-05,1.71433]
[1776600511947,50.24,75650.92,0.0,-0.9804,3e-05,1.71433]
[1776600511962,50.24,75650.92,0.0,-0.98045,3e-05,1.71021]
[1776600513739,50.24,75652.39,0.0,-0.98042,3e-05,1.71281]
[1776600513939,50.24,75652.39,0.0,-0.98042,3e-05,1.71281]
[1776600513945,50.24,75657.05,0.0,-0.9803,3e-05,1.72173]
[1776600516853,50.23,75667.77,0.0,-0.98003,3e-05,1.74213]
[1776600517860,50.23,75672.46,0.0,-0.9799,3e-05,1.75118]
[1776600518187,50.23,75672.46,0.0,-0.9799,3e-05,1.75118]
[1776600518435,50.23,75672.46,0.0,-0.9799,3e-05,1.75118]
[1776600519542,50.22,75671.45,0.0,-0.97994,3e-05,1.74878]
[1776600519695,50.22,75671.45,0.0,-0.97994,3e-05,1.74878]
[1776600519706,50.22,75671.45,0.0,-0.97994,3e-05,1.74841]
[1776600522895,50.22,75677.87,0.0,-0.97978,3e-05,1.76023]
[1776600523902,50.21,75688.88,0.0,-0.97949,3e-05,1.78215]
[1776600524909,50.21,75688.49,0.0,-0.97951,3e-05,1.78093]
[1776600526923,50.2,75691.01,0.0,-0.97945,3e-05,1.78521]
[1776600527756,50.2,75691.01,0.0,-0.97945,3e-05,1.78521]
[1776600527936,50.2,75691.01,0.0,-0.97945,3e-05,1.78521]
[1776600529975,50.2,75690.58,0.0,-0.97947,3e-05,1.78347]
[1776600530040,50.2,75694.03,0.0,-0.97938,3e-05,1.79009]
[1776600531958,50.19,75682.92,0.0,-0.9797,3e-05,1.76662]
[1776600532966,50.19,75679.96,0.0,-0.97978,3e-05,1.7607]
[1776600533479,50.19,75679.96,0.0,-0.97978,3e-05,1.7607]
[1776600536993,50.19,75677.7,0.0,-0.97983,3e-05,1.75643]
[1776600539007,50.19,75685.31,0.0,-0.97963,3e-05,1.77197]
[1776600540018,50.19,75689.91,0.0,-0.9795,3e-05,1.78138]
[1776600541023,50.19,75687.38,0.0,-0.97957,3e-05,1.77627]
[1776600541719,50.19,75687.38,0.0,-0.97957,3e-05,1.77627]
[1776600542030,50.19,75682.76,0.0,-0.97969,3e-05,1.76695]
[1776600542865,50.19,75682.76,0.0,-0.97969,3e-05,1.76695]
[1776600543037,50.19,75680.19,0.0,-0.97976,3e-05,1.76181]
[1776600543634,50.19,75680.19,0.0,-0.97976,3e-05,1.76181]
[1776600543694,50.19,75680.19,0.0,-0.97976,3e-05,1.76181]
[1776600544044,50.19,75679.32,0.0,-0.97979,3e-05,1.76013]
[1776600545051,50.19,75676.32,0.0,-0.97987,3e-05,1.7537]
[1776600546058,50.19,75672.77,0.0,-0.97997,3e-05,1.7462]
[1776600547065,50.19,75670.17,0.0,-0.98005,3e-05,1.74064]
[1776600548072,50.19,75667.97,0.0,-0.98011,3e-05,1.73589]
[1776600549017,50.19,75667.97,0.0,-0.98011,3e-05,1.73589]
[1776600549192,50.18,75666.23,0.0,-0.98016,3e-05,1.73209]
[1776600555121,50.17,75665.35,0.0,-0.98021,3e-05,1.7284]
[1776600560158,50.17,75665.35,0.0,-0.9802,3e-05,1.72907]
[1776600566201,50.17,75664.6,0.0,-0.98024,3e-05,1.72634]
[1776600567257,50.17,75664.6,0.0,-0.98024,3e-05,1.72634]
[1776600567436,50.17,75664.6,0.0,-0.98024,3e-05,1.72634]
[1776600568486,50.16,75664.15,0.0,-0.98026,3e-05,1.7247]
[1776600568691,50.16,75664.15,0.0,-0.98026,3e-05,1.7247]
[1776600568783,50.16,75663.64,0.0,-0.98028,3e-05,1.72332]
[1776600570230,50.16,75672.99,0.0,-0.98003,3e-05,1.7416]
[1776600571237,50.15,75674.14,0.0,-0.98005,3e-05,1.73965]
[1776600572425,50.15,75674.14,0.0,-0.98005,3e-05,1.73965]
[1776600572434,50.15,75674.14,0.0,-0.98005,3e-05,1.73965]
[1776600576955,50.14,75673.01,0.0,-0.9801,3e-05,1.73581]
[1776600577037,50.14,75672.2,0.0,-0.98013,3e-05,1.73342]
[1776600577193,50.14,75672.2,0.0,-0.98013,3e-05,1.73342]
[1776600577567,50.14,75672.2,0.0,-0.98013,3e-05,1.73342]
[1776600577687,50.14,75672.2,0.0,-0.98013,3e-05,1.73342]
[1776600583357,50.14,75669.97,0.0,-0.98018,3e-05,1.72963]
[1776600583441,50.14,75669.97,0.0,-0.98018,3e-05,1.72963]
[1776600583511,50.14,75669.26,0.0,-0.9802,3e-05,1.72849]
[1776600584311,50.14,75669.26,0.0,-0.9802,3e-05,1.72849]
[1776600584435,50.14,75669.26,0.0,-0.9802,3e-05,1.72849]
[1776600591379,50.13,75668.9,0.0,-0.98024,3e-05,1.7252]
[1776600592763,50.13,75668.9,0.0,-0.98024,3e-05,1.7252]
[1776600592936,50.13,75668.9,0.0,-0.98024,3e-05,1.7252]
[1776600593393,50.12,75674.98,0.0,-0.98009,3e-05,1.73661]
[1776600594365,50.12,75674.98,0.0,-0.98009,3e-05,1.73661]
[1776600594437,50.12,75674.98,0.0,-0.98009,3e-05,1.73661]
[1776600595163,50.12,75674.98,0.0,-0.98009,3e-05,1.73661]
[1776600594537,50.12,75675.08,0.0,-0.9801,3e-05,1.73607]
[1776600595193,50.12,75675.08,0.0,-0.9801,3e-05,1.73607]
[1776600596414,50.12,75681.02,0.0,-0.97994,3e-05,1.74812]
[1776600597373,50.12,75681.02,0.0,-0.97994,3e-05,1.74812]
[1776600597439,50.12,75681.02,0.0,-0.97994,3e-05,1.74812]
[1776600597474,50.12,75688.07,0.0,-0.97975,3e-05,1.76247]
[1776600598428,50.12,75692.31,0.0,-0.97963,3e-05,1.77118]
[1776600599677,50.12,75692.31,0.0,-0.97963,3e-05,1.77118]
[1776600599692,50.12,75692.31,0.0,-0.97963,3e-05,1.77118]
[1776600599776,50.12,75692.65,0.0,-0.97962,3e-05,1.77203]
[1776600602456,50.12,75688.96,0.0,-0.97972,3e-05,1.76468]
[1776600608498,50.12,75689.04,0.0,-0.97971,3e-05,1.76536]
[1776600610513,50.12,75683.83,0.0,-0.97985,3e-05,1.7549]
[1776600611335,50.12,75683.83,0.0,-0.97985,3e-05,1.7549]
[1776600611520,50.13,75642.98,0.0,-0.98092,3e-05,1.67403]
[1776600612527,50.13,75645.85,0.0,-0.98085,3e-05,1.67963]
[1776600613534,50.13,75614.09,0.0,-0.98165,2e-05,1.61895]
[1776600614429,50.13,75614.09,0.0,-0.98165,2e-05,1.61895]
[1776600614541,50.13,75607.67,0.0,-0.98181,2e-05,1.60712]
[1776600616642,50.13,75608.03,0.0,-0.98179,2e-05,1.60812]
[1776600616655,50.13,75586.15,0.0,-0.98233,2e-05,1.56724]
[1776600617562,50.13,75561.87,0.0,-0.98291,2e-05,1.52265]
[1776600618569,50.13,75560.13,0.0,-0.98295,2e-05,1.51949]
[1776600620350,50.13,75559.1,0.0,-0.98298,2e-05,1.51762]
[1776600620583,50.13,75567.35,0.0,-0.98278,2e-05,1.53304]
[1776600621590,50.14,75572.24,0.0,-0.98265,2e-05,1.54241]
[1776600622597,50.14,75567.72,0.0,-0.98275,2e-05,1.53461]
[1776600624611,50.15,75569.69,0.0,-0.9827,2e-05,1.53909]
[1776600626332,50.15,75568.24,0.0,-0.98272,2e-05,1.53689]
[1776600626628,50.15,75573.96,0.0,-0.98258,2e-05,1.54778]
[1776600628641,50.16,75571.86,0.0,-0.98262,2e-05,1.54479]
[1776600629970,50.16,75571.86,0.0,-0.98262,2e-05,1.54479]
[1776600630031,50.16,75575.24,0.0,-0.98254,2e-05,1.55141]
[1776600632672,50.17,75568.91,0.0,-0.98271,2e-05,1.53754]
[1776600634686,50.18,75562.67,0.0,-0.98284,2e-05,1.52708]
[1776600635693,50.18,75560.59,0.0,-0.98289,2e-05,1.52377]
[1776600636700,50.19,75556.47,0.0,-0.98298,2e-05,1.51679]
[1776600637403,50.19,75556.47,0.0,-0.98298,2e-05,1.51679]
[1776600637435,50.19,75556.47,0.0,-0.98298,2e-05,1.51679]
[1776600638714,50.19,75551.2,0.0,-0.98309,2e-05,1.50827]
[1776600640306,50.19,75549.42,0.0,-0.98313,2e-05,1.50508]
[1776600642467,50.19,75550.9,0.0,-0.98309,2e-05,1.50775]
[1776600642688,50.19,75550.9,0.0,-0.98309,2e-05,1.50775]
[1776600642742,50.19,75552.6,0.0,-0.98305,2e-05,1.51081]
[1776600645763,50.19,75555.11,0.0,-0.983,2e-05,1.51534]
[1776600647590,50.19,75554.83,0.0,-0.983,2e-05,1.51483]
[1776600652812,50.19,75554.0,0.0,-0.98302,2e-05,1.51333]
[1776600653819,50.19,75551.07,0.0,-0.98309,2e-05,1.50806]
[1776600655681,50.19,75550.92,0.0,-0.98309,2e-05,1.5078]
[1776600655941,50.19,75550.92,0.0,-0.98309,2e-05,1.5078]
[1776600655951,50.19,75552.94,0.0,-0.98305,2e-05,1.51144]
[1776600657438,50.19,75552.85,0.0,-0.98305,2e-05,1.51128]
[1776600660867,50.2,75559.17,0.0,-0.98289,2e-05,1.52314]
[1776600661875,50.2,75562.44,0.0,-0.98281,2e-05,1.52952]
[1776600662436,50.2,75562.44,0.0,-0.98281,2e-05,1.52952]
[1776600662695,50.2,75562.44,0.0,-0.98281,2e-05,1.52952]
[1776600662735,50.2,75562.44,0.0,-0.98281,2e-05,1.52952]
[1776600662935,50.2,75562.44,0.0,-0.98281,2e-05,1.52952]
[1776600663037,50.2,75562.07,0.0,-0.98281,2e-05,1.52931]
[1776600664896,50.21,75559.14,0.0,-0.98287,2e-05,1.52491]
[1776600667918,50.22,75561.49,0.0,-0.9828,2e-05,1.53055]
[1776600668926,50.22,75570.09,0.0,-0.98259,2e-05,1.54666]
[1776600669475,50.22,75570.09,0.0,-0.98259,2e-05,1.54666]
[1776600669932,50.22,75610.34,0.0,-0.98161,2e-05,1.62162]
[1776600670940,50.22,75616.33,0.0,-0.98145,3e-05,1.63332]
[1776600673104,50.23,75617.69,0.0,-0.98141,3e-05,1.6362]
[1776600673204,50.23,75615.2,0.0,-0.98147,3e-05,1.63173]
[1776600673962,50.23,75613.16,0.0,-0.98152,3e-05,1.62813]
[1776600678599,50.24,75612.47,0.0,-0.98152,3e-05,1.62799]
[1776600678691,50.24,75612.47,0.0,-0.98152,3e-05,1.62799]
[1776600680008,50.24,75627.72,0.0,-0.98113,3e-05,1.65778]
[1776600681012,50.24,75633.77,0.0,-0.98097,3e-05,1.66973]
[1776600682019,50.25,75636.7,0.0,-0.98089,3e-05,1.67564]
[1776600683026,50.25,75639.09,0.0,-0.98083,3e-05,1.68051]
[1776600685048,50.25,75639.63,0.0,-0.98081,3e-05,1.68177]
[1776600685098,50.25,75639.63,0.0,-0.98081,3e-05,1.68177]
[1776600685195,50.25,75639.63,0.0,-0.98081,3e-05,1.68177]
[1776600685151,50.25,75639.74,0.0,-0.9808,3e-05,1.6822]
[1776600689068,50.26,75644.51,0.0,-0.98067,3e-05,1.69234]
[1776600690075,50.26,75656.96,0.0,-0.98034,3e-05,1.71703]
[1776600691083,50.26,75660.47,0.0,-0.98029,3e-05,1.72031]
[1776600692089,50.26,75664.23,0.0,-0.98019,3e-05,1.72791]
[1776600693095,50.26,75666.96,0.0,-0.98011,3e-05,1.73348]
[1776600695110,50.26,75664.72,0.0,-0.98017,3e-05,1.72926]
[1776600696117,50.26,75659.42,0.0,-0.98031,3e-05,1.71886]
[1776600696686,50.26,75659.42,0.0,-0.98031,3e-05,1.71886]
[1776600696697,50.26,75659.42,0.0,-0.98031,3e-05,1.71886]
[1776600696937,50.26,75659.42,0.0,-0.98031,3e-05,1.71886]
[1776600697124,50.26,75658.05,0.0,-0.98034,3e-05,1.71629]
[1776600698131,50.26,75655.1,0.0,-0.98042,3e-05,1.71061]
[1776600698708,50.26,75655.1,0.0,-0.98042,3e-05,1.71061]
[1776600698939,50.26,75655.1,0.0,-0.98042,3e-05,1.71061]
[1776600699138,50.27,75651.1,0.0,-0.98052,3e-05,1.70288]
[1776600700424,50.27,75652.94,0.0,-0.98047,3e-05,1.70668]
[1776600700442,50.27,75652.94,0.0,-0.98047,3e-05,1.70668]
[1776600701097,50.27,75652.94,0.0,-0.98047,3e-05,1.70668]
[1776600701192,50.27,75652.94,0.0,-0.98047,3e-05,1.70668]
[1776600701198,50.27,75654.71,0.0,-0.98042,3e-05,1.71033]
[1776600702159,50.27,75652.65,0.0,-0.98047,3e-05,1.70643]
[1776600702822,50.27,75652.65,0.0,-0.98047,3e-05,1.70643]
[1776600703166,50.27,75662.36,0.0,-0.98021,3e-05,1.7258]
[1776600704173,50.27,75661.76,0.0,-0.98023,3e-05,1.72474]
[1776600706643,50.27,75662.43,0.0,-0.98021,3e-05,1.72634]
[1776600708201,50.28,75666.16,0.0,-0.9801,3e-05,1.73404]
[1776600709208,50.28,75676.83,0.0,-0.97982,3e-05,1.75553]
[1776600710215,50.28,75680.43,0.0,-0.97972,3e-05,1.76287]
[1776600711222,50.28,75671.15,0.0,-0.97996,3e-05,1.74491]
[1776600711850,50.28,75671.15,0.0,-0.97996,3e-05,1.74491]
[1776600712228,50.28,75665.42,0.0,-0.98011,3e-05,1.73355]
[1776600712843,50.28,75665.42,0.0,-0.98011,3e-05,1.73355]
[1776600716256,50.27,75660.41,0.0,-0.98026,3e-05,1.72206]
[1776600719278,50.26,75656.46,0.0,-0.98038,3e-05,1.71313]
[1776600720285,50.26,75653.34,0.0,-0.98047,3e-05,1.70662]
[1776600721216,50.26,75653.34,0.0,-0.98047,3e-05,1.70662]
[1776600721436,50.26,75652.48,0.0,-0.9805,3e-05,1.70459]
[1776600721675,50.26,75652.48,0.0,-0.9805,3e-05,1.70459]
[1776600721689,50.26,75652.48,0.0,-0.9805,3e-05,1.70459]
[1776600722299,50.26,75650.87,0.0,-0.98054,3e-05,1.70108]
[1776600724313,50.25,75648.83,0.0,-0.98061,3e-05,1.69642]
[1776600727334,50.25,75646.78,0.0,-0.98067,3e-05,1.69144]
[1776600729348,50.24,75644.44,0.0,-0.98074,3e-05,1.68655]
[1776600731279,50.24,75644.44,0.0,-0.98074,3e-05,1.68655]
[1776600731438,50.24,75644.09,0.0,-0.98075,3e-05,1.68557]
[1776600732266,50.24,75644.09,0.0,-0.98075,3e-05,1.68557]
[1776600732296,50.24,75650.85,0.0,-0.98058,3e-05,1.69818]
[1776600732441,50.24,75650.85,0.0,-0.98058,3e-05,1.69818]
[1776600734687,50.23,75650.82,0.0,-0.98059,3e-05,1.69779]
[1776600734938,50.23,75650.82,0.0,-0.98059,3e-05,1.69779]
[1776600737259,50.23,75647.8,0.0,-0.98068,3e-05,1.69123]
[1776600737308,50.23,75641.94,0.0,-0.98084,3e-05,1.67918]
[1776600737380,50.23,75641.94,0.0,-0.98084,3e-05,1.67918]
[1776600737435,50.23,75641.94,0.0,-0.98084,3e-05,1.67918]
[1776600737532,50.23,75638.81,0.0,-0.98092,3e-05,1.67309]
[1776600738411,50.22,75635.64,0.0,-0.981,3e-05,1.66666]
[1776600739931,50.22,75635.64,0.0,-0.981,3e-05,1.66666]
[1776600739936,50.22,75635.64,0.0,-0.981,3e-05,1.66666]
[1776600740189,50.22,75635.64,0.0,-0.981,3e-05,1.66666]
[1776600740260,50.22,75635.49,0.0,-0.98101,3e-05,1.66583]
[1776600745460,50.21,75633.76,0.0,-0.98108,3e-05,1.66116]
[1776600748481,50.21,75635.84,0.0,-0.98103,3e-05,1.6644]
[1776600749487,50.2,75639.4,0.0,-0.98094,3e-05,1.67104]
[1776600750805,50.2,75639.4,0.0,-0.98094,3e-05,1.67104]
[1776600750865,50.2,75639.4,0.0,-0.98094,3e-05,1.67104]
[1776600750936,50.2,75639.4,0.0,-0.98094,3e-05,1.67104]
[1776600751038,50.2,75638.02,0.0,-0.98103,3e-05,1.66405]
[1776600754519,50.2,75638.17,0.0,-0.98103,3e-05,1.6638]
[1776600754688,50.2,75638.17,0.0,-0.98103,3e-05,1.6638]
[1776600754789,50.19,75645.87,0.0,-0.98084,3e-05,1.67821]
[1776600756539,50.19,75641.51,0.0,-0.98096,3e-05,1.66944]
[1776600757653,50.19,75641.51,0.0,-0.98096,3e-05,1.66944]
[1776600757689,50.19,75641.51,0.0,-0.98096,3e-05,1.66944]
[1776600757752,50.19,75637.68,0.0,-0.98106,3e-05,1.66144]
[1776600761572,50.18,75640.64,0.0,-0.981,3e-05,1.66638]
[1776600762460,50.18,75640.64,0.0,-0.981,3e-05,1.66638]
[1776600762691,50.18,75640.64,0.0,-0.981,3e-05,1.66638]
[1776600762772,50.18,75640.64,0.0,-0.981,3e-05,1.66638]
[1776600762944,50.18,75640.64,0.0,-0.981,3e-05,1.66638]
[1776600762978,50.18,75641.15,0.0,-0.98099,3e-05,1.66683]
[1776600764393,50.18,75641.52,0.0,-0.98098,3e-05,1.66755]
[1776600764593,50.18,75638.12,0.0,-0.98107,3e-05,1.66069]
[1776600766608,50.17,75640.71,0.0,-0.98101,3e-05,1.66516]
[1776600768150,50.17,75640.71,0.0,-0.98101,3e-05,1.66516]
[1776600774667,50.16,75636.15,0.0,-0.98116,3e-05,1.65418]
[1776600775937,50.16,75636.15,0.0,-0.98116,3e-05,1.65418]
[1776600775944,50.16,75636.15,0.0,-0.98116,3e-05,1.65418]
[1776600776191,50.16,75636.15,0.0,-0.98116,3e-05,1.65418]
[1776600776291,50.15,75637.64,0.0,-0.98113,3e-05,1.65653]
[1776600776685,50.15,75639.7,0.0,-0.98108,3e-05,1.66025]
[1776600777692,50.15,75642.04,0.0,-0.98102,3e-05,1.66478]
[1776600778699,50.15,75660.8,0.0,-0.98054,3e-05,1.70118]
[1776600779706,50.13,75659.81,0.0,-0.9806,3e-05,1.69617]
[1776600781308,50.13,75659.81,0.0,-0.9806,3e-05,1.69617]
[1776600781354,50.13,75659.81,0.0,-0.9806,3e-05,1.69617]
[1776600780713,50.13,75653.91,0.0,-0.98076,3e-05,1.68427]
[1776600781437,50.13,75653.91,0.0,-0.98076,3e-05,1.68427]
[1776600781720,50.13,75650.89,0.0,-0.98084,3e-05,1.67857]
[1776600785877,50.12,75649.4,0.0,-0.98089,3e-05,1.67479]
[1776600785880,50.12,75649.4,0.0,-0.98089,3e-05,1.67479]
[1776600785936,50.12,75649.4,0.0,-0.98089,3e-05,1.67479]
[1776600785979,50.12,75646.13,0.0,-0.98098,3e-05,1.66814]
[1776600791771,50.11,75647.59,0.0,-0.98095,3e-05,1.67013]
[1776600791774,50.11,75647.59,0.0,-0.98095,3e-05,1.67013]
[1776600791936,50.11,75647.59,0.0,-0.98095,3e-05,1.67013]
[1776600792029,50.12,75651.98,0.0,-0.98083,3e-05,1.67891]
[1776600794811,50.12,75655.47,0.0,-0.98073,3e-05,1.68637]
[1776600797802,50.12,75655.65,0.0,-0.98072,3e-05,1.68712]
[1776600797936,50.12,75655.65,0.0,-0.98072,3e-05,1.68712]
[1776600798010,50.12,75651.33,0.0,-0.98083,3e-05,1.67888]
[1776600798839,50.13,75649.58,0.0,-0.98088,3e-05,1.67568]
[1776600799846,50.13,75645.33,0.0,-0.98098,3e-05,1.66763]
[1776600805259,50.13,75644.21,0.0,-0.981,3e-05,1.66617]
[1776600805305,50.14,75644.45,0.0,-0.98099,3e-05,1.66711]
[1776600805436,50.14,75644.45,0.0,-0.98099,3e-05,1.66711]
[1776600807902,50.14,75644.58,0.0,-0.98098,3e-05,1.66806]
[1776600808909,50.14,75642.4,0.0,-0.98103,3e-05,1.66407]
[1776600811158,50.14,75643.0,0.0,-0.98101,3e-05,1.66547]
[1776600811164,50.14,75643.0,0.0,-0.98101,3e-05,1.66547]
[1776600811188,50.14,75643.0,0.0,-0.98101,3e-05,1.66547]
[1776600811259,50.15,75642.6,0.0,-0.98106,3e-05,1.66118]
[1776600812781,50.15,75642.74,0.0,-0.98105,3e-05,1.66169]
[1776600812934,50.15,75642.74,0.0,-0.98105,3e-05,1.66169]
[1776600812938,50.15,75636.06,0.0,-0.98122,3e-05,1.64903]
[1776600813944,50.15,75633.9,0.0,-0.98127,3e-05,1.64514]
[1776600814634,50.15,75633.9,0.0,-0.98127,3e-05,1.64514]
[1776600814692,50.15,75633.9,0.0,-0.98127,3e-05,1.64514]
[1776600814952,50.15,75631.43,0.0,-0.98133,3e-05,1.64067]
[1776600815959,50.15,75627.3,0.0,-0.98143,3e-05,1.63303]
[1776600817966,50.15,75627.3,0.0,-0.98143,3e-05,1.63303]
[1776600818190,50.15,75627.3,0.0,-0.98143,3e-05,1.63303]
[1776600818292,50.16,75629.26,0.0,-0.98137,3e-05,1.63736]
[1776600824017,50.17,75629.39,0.0,-0.98135,3e-05,1.63928]
[1776600828839,50.18,75630.02,0.0,-0.98132,3e-05,1.64156]
[1776600834086,50.19,75629.2,0.0,-0.98132,3e-05,1.64158]
[1776600835093,50.19,75631.77,0.0,-0.98125,3e-05,1.64678]
[1776600836099,50.19,75628.44,0.0,-0.98133,3e-05,1.64064]
[1776600838114,50.2,75639.82,0.0,-0.98103,3e-05,1.66309]
[1776600839121,50.21,75653.84,0.0,-0.98064,3e-05,1.69266]
[1776600840128,50.21,75658.21,0.0,-0.98052,3e-05,1.70143]
[1776600840889,50.21,75658.21,0.0,-0.98052,3e-05,1.70143]
[1776600840934,50.21,75658.21,0.0,-0.98052,3e-05,1.70143]
[1776600841135,50.21,75655.34,0.0,-0.9806,3e-05,1.69595]
[1776600842141,50.21,75652.22,0.0,-0.98067,3e-05,1.69]
[1776600844155,50.22,75655.74,0.0,-0.98058,3e-05,1.69727]
[1776600849194,50.22,75656.21,0.0,-0.98055,3e-05,1.69906]
[1776600854229,50.23,75655.03,0.0,-0.98057,3e-05,1.6976]
[1776600859264,50.24,75655.12,0.0,-0.98056,3e-05,1.69867]
[1776600864298,50.24,75655.01,0.0,-0.98055,3e-05,1.69917]
[1776600870341,50.25,75655.39,0.0,-0.98053,3e-05,1.70099]
[1776600877391,50.26,75656.39,0.0,-0.98053,3e-05,1.70038]
[1776600879405,50.26,75662.89,0.0,-0.98035,3e-05,1.71354]
[1776600882426,50.26,75666.04,0.0,-0.98026,3e-05,1.72021]
[1776600883433,50.27,75674.6,0.0,-0.98002,3e-05,1.73861]
[1776600884440,50.28,75677.62,0.0,-0.97992,3e-05,1.74567]
[1776600887460,50.28,75679.17,0.0,-0.97988,3e-05,1.74904]
[1776600892496,50.28,75678.87,0.0,-0.97988,3e-05,1.74885]
[1776600897530,50.28,75677.3,0.0,-0.97991,3e-05,1.74611]
[1776600898538,50.28,75690.7,0.0,-0.97955,3e-05,1.77323]
[1776600899545,50.29,75694.7,0.0,-0.97944,3e-05,1.78141]
[1776600900552,50.29,75704.89,0.0,-0.97916,3e-05,1.80228]
[1776600901558,50.29,75702.08,0.0,-0.97924,3e-05,1.7965]
[1776600902975,50.29,75702.08,0.0,-0.97924,3e-05,1.7965]
[1776600903077,50.29,75697.06,0.0,-0.97938,3e-05,1.78626]
[1776600904103,50.29,75697.06,0.0,-0.97938,3e-05,1.78626]
[1776600905407,50.29,75705.22,0.0,-0.97915,3e-05,1.80298]
[1776600905891,50.29,75705.22,0.0,-0.97915,3e-05,1.80298]
[1776600905946,50.29,75705.22,0.0,-0.97915,3e-05,1.80298]
[1776600905992,50.29,75703.57,0.0,-0.9792,3e-05,1.79959]
[1776600906594,50.29,75700.02,0.0,-0.97929,3e-05,1.79232]
[1776600907601,50.29,75691.55,0.0,-0.97953,3e-05,1.77506]
[1776600908607,50.29,75683.5,0.0,-0.97974,3e-05,1.7588]
[1776600910387,50.29,75683.5,0.0,-0.97974,3e-05,1.7588]
[1776600910437,50.29,75683.5,0.0,-0.97974,3e-05,1.7588]
[1776600910397,50.29,75679.9,0.0,-0.97984,3e-05,1.75169]
[1776600910622,50.29,75681.58,0.0,-0.97979,3e-05,1.75507]
[1776600914650,50.29,75684.86,0.0,-0.9797,3e-05,1.76199]
[1776600915611,50.29,75684.86,0.0,-0.9797,3e-05,1.76199]
[1776600915697,50.29,75684.86,0.0,-0.9797,3e-05,1.76199]
[1776600917950,50.29,75686.31,0.0,-0.97966,3e-05,1.76505]
[1776600918039,50.29,75689.39,0.0,-0.97958,3e-05,1.7714]
[1776600920027,50.29,75689.96,0.0,-0.97956,3e-05,1.77255]
[1776600920191,50.29,75689.96,0.0,-0.97956,3e-05,1.77255]
[1776600920228,50.29,75687.29,0.0,-0.97963,3e-05,1.76723]
[1776600926088,50.29,75685.81,0.0,-0.97967,3e-05,1.76445]
[1776600926190,50.29,75685.81,0.0,-0.97967,3e-05,1.76445]
[1776600927007,50.29,75685.85,0.0,-0.97967,3e-05,1.76464]
[1776600927194,50.29,75685.85,0.0,-0.97967,3e-05,1.76464]
[1776600927295,50.29,75685.37,0.0,-0.97968,3e-05,1.76372]
[1776600929756,50.29,75706.48,0.0,-0.9791,3e-05,1.80689]
[1776600931239,50.29,75706.48,0.0,-0.9791,3e-05,1.80689]
[1776600931340,50.29,75706.97,0.0,-0.97913,3e-05,1.80398]
[1776600933067,50.29,75705.47,0.0,-0.97917,3e-05,1.8009]
[1776600933138,50.29,75701.76,0.0,-0.97927,3e-05,1.79327]
[1776600933782,50.29,75706.56,0.0,-0.97914,3e-05,1.80311]
[1776600934790,50.29,75710.16,0.0,-0.97904,3e-05,1.81053]
[1776600936150,50.29,75710.16,0.0,-0.97904,3e-05,1.81053]
[1776600936193,50.29,75710.16,0.0,-0.97904,3e-05,1.81053]
[1776600936293,50.29,75710.27,0.0,-0.97903,3e-05,1.81073]
[1776600936805,50.29,75712.86,0.0,-0.97896,3e-05,1.81608]
[1776600937812,50.29,75716.29,0.0,-0.97887,3e-05,1.82316]
[1776600940833,50.29,75710.38,0.0,-0.97903,3e-05,1.81084]
[1776600942991,50.29,75710.27,0.0,-0.97904,3e-05,1.81058]
[1776600943191,50.29,75710.27,0.0,-0.97904,3e-05,1.81058]
[1776600943215,50.29,75714.89,0.0,-0.97891,3e-05,1.82009]
[1776600945517,50.29,75715.72,0.0,-0.97889,3e-05,1.82181]
[1776600945690,50.29,75715.72,0.0,-0.97889,3e-05,1.82181]
[1776600945868,50.29,75714.6,0.0,-0.97892,3e-05,1.81942]
[1776600946874,50.29,75712.36,0.0,-0.97898,3e-05,1.81475]
[1776600947834,50.29,75712.36,0.0,-0.97898,3e-05,1.81475]
[1776600947935,50.29,75712.36,0.0,-0.97898,3e-05,1.81475]
[1776600948036,50.29,75708.08,0.0,-0.9791,3e-05,1.80588]
[1776600948888,50.29,75706.02,0.0,-0.97916,3e-05,1.80163]
[1776600951467,50.29,75705.8,0.0,-0.97916,3e-05,1.80118]
[1776600951565,50.29,75705.54,0.0,-0.97917,3e-05,1.80064]
[1776600951690,50.29,75705.54,0.0,-0.97917,3e-05,1.80064]
[1776600951909,50.29,75705.64,0.0,-0.97917,3e-05,1.80085]
[1776600955974,50.29,75705.34,0.0,-0.97918,3e-05,1.80023]
[1776600956195,50.29,75705.34,0.0,-0.97918,3e-05,1.80023]
[1776600956945,50.29,75699.35,0.0,-0.97934,3e-05,1.78796]
[1776600958252,50.29,75699.35,0.0,-0.97934,3e-05,1.78796]
[1776600958447,50.29,75699.35,0.0,-0.97934,3e-05,1.78796]
[1776600960306,50.29,75702.02,0.0,-0.97927,3e-05,1.79345]
[1776600960441,50.29,75702.02,0.0,-0.97927,3e-05,1.79345]
[1776600960516,50.29,75705.88,0.0,-0.97916,3e-05,1.80138]
[1776600961002,50.29,75705.88,0.0,-0.97916,3e-05,1.80138]
[1776600961185,50.29,75705.88,0.0,-0.97916,3e-05,1.80138]
[1776600961980,50.29,75696.16,0.0,-0.97943,3e-05,1.78149]
[1776600962987,50.29,75688.58,0.0,-0.97964,3e-05,1.76612]
[1776600963994,50.29,75687.89,0.0,-0.97965,3e-05,1.76478]
[1776600965133,50.29,75687.89,0.0,-0.97965,3e-05,1.76478]
[1776600965195,50.29,75687.89,0.0,-0.97965,3e-05,1.76478]
[1776600965297,50.29,75687.77,0.0,-0.97966,3e-05,1.7646]
[1776600971043,50.3,75685.23,0.0,-0.97972,3e-05,1.75981]
[1776600972648,50.3,75685.66,0.0,-0.97971,3e-05,1.76075]
[1776600972688,50.3,75685.66,0.0,-0.97971,3e-05,1.76075]
[1776600978097,50.3,75688.85,0.0,-0.97962,3e-05,1.76754]
[1776600981204,50.3,75689.01,0.0,-0.97961,3e-05,1.76796]
[1776600981435,50.3,75689.01,0.0,-0.97961,3e-05,1.76796]
[1776600982841,50.3,75688.61,0.0,-0.97962,3e-05,1.76724]
[1776600982940,50.3,75688.61,0.0,-0.97962,3e-05,1.76724]
[1776600983132,50.3,75688.32,0.0,-0.97963,3e-05,1.7667]
[1776600988167,50.3,75690.48,0.0,-0.97957,3e-05,1.7713]
[1776600991450,50.3,75689.78,0.0,-0.97958,3e-05,1.76996]
[1776600991537,50.3,75692.66,0.0,-0.97955,3e-05,1.77193]
[1776600991696,50.3,75692.66,0.0,-0.97955,3e-05,1.77193]
[1776600994210,50.3,75696.38,0.0,-0.97945,3e-05,1.7796]
[1776600994622,50.3,75696.38,0.0,-0.97945,3e-05,1.7796]
[1776600994693,50.3,75696.38,0.0,-0.97945,3e-05,1.7796]
[1776600995217,50.3,75701.69,0.0,-0.9793,3e-05,1.79046]
[1776600996224,50.3,75709.83,0.0,-0.97907,3e-05,1.80717]
[1776600997231,50.3,75713.08,0.0,-0.97898,3e-05,1.81385]
[1776600998008,50.3,75713.08,0.0,-0.97898,3e-05,1.81385]
[1776600998193,50.3,75713.08,0.0,-0.97898,3e-05,1.81385]
[1776600999244,50.3,75717.76,0.0,-0.97885,3e-05,1.82346]
[1776601000982,50.3,75715.78,0.0,-0.97891,3e-05,1.81931]
[1776601001189,50.3,75715.78,0.0,-0.97891,3e-05,1.81931]
[1776601001259,50.3,75716.15,0.0,-0.9789,3e-05,1.82004]
[1776601004280,50.3,75719.13,0.0,-0.97882,3e-05,1.82608]
[1776601009315,50.3,75718.48,0.0,-0.97884,3e-05,1.82449]
[1776601013282,50.3,75718.28,0.0,-0.97885,3e-05,1.82395]
[1776601013440,50.3,75718.28,0.0,-0.97885,3e-05,1.82395]
[1776601017371,50.3,75721.79,0.0,-0.97875,3e-05,1.83103]
[1776601018379,50.3,75728.87,0.0,-0.97855,3e-05,1.84575]
[1776601019248,50.3,75728.87,0.0,-0.97855,3e-05,1.84575]
[1776601019437,50.3,75728.87,0.0,-0.97855,3e-05,1.84575]
[1776601022332,50.3,75730.0,0.0,-0.97852,3e-05,1.84787]
[1776601022435,50.3,75730.0,0.0,-0.97852,3e-05,1.84787]
[1776601022536,50.29,75725.43,0.0,-0.97865,3e-05,1.83824]
[1776601023415,50.29,75720.53,0.0,-0.97879,3e-05,1.82798]
[1776601025115,50.29,75719.37,0.0,-0.97882,3e-05,1.82552]
[1776601025199,50.29,75719.37,0.0,-0.97882,3e-05,1.82552]
[1776601025429,50.29,75717.5,0.0,-0.97888,3e-05,1.8216]
[1776601025902,50.29,75717.5,0.0,-0.97888,3e-05,1.8216]
[1776601025935,50.29,75717.5,0.0,-0.97888,3e-05,1.8216]
[1776601026435,50.29,75711.09,0.0,-0.97906,3e-05,1.80832]
[1776601031471,50.29,75710.73,0.0,-0.97907,3e-05,1.80752]
[1776601032478,50.29,75708.52,0.0,-0.97913,3e-05,1.80296]
[1776601033609,50.29,75708.52,0.0,-0.97913,3e-05,1.80296]
[1776601033689,50.29,75707.77,0.0,-0.97915,3e-05,1.80141]
[1776601035594,50.29,75708.27,0.0,-0.97914,3e-05,1.80243]
[1776601035691,50.29,75708.32,0.0,-0.97914,3e-05,1.80253]
[1776601036505,50.29,75708.01,0.0,-0.97914,3e-05,1.80189]
[1776601041541,50.29,75707.72,0.0,-0.97915,3e-05,1.80129]
[1776601047582,50.29,75708.14,0.0,-0.97914,3e-05,1.80215]
[1776601048800,50.29,75708.49,0.0,-0.97913,3e-05,1.80287]
[1776601052279,50.29,75707.48,0.0,-0.9792,3e-05,1.79685]
[1776601052436,50.29,75707.48,0.0,-0.9792,3e-05,1.79685]
[1776601052618,50.29,75702.47,0.0,-0.97934,3e-05,1.7866]
[1776601054632,50.29,75696.38,0.0,-0.97951,3e-05,1.77426]
[1776601055639,50.29,75689.63,0.0,-0.97969,3e-05,1.76064]
[1776601059667,50.3,75696.27,0.0,-0.97951,3e-05,1.77438]
[1776601061681,50.3,75692.35,0.0,-0.97961,3e-05,1.76653]
[1776601063695,50.3,75689.05,0.0,-0.9797,3e-05,1.75998]
[1776601070744,50.31,75689.67,0.0,-0.97967,3e-05,1.7624]
[1776601074284,50.31,75696.19,0.0,-0.97949,3e-05,1.77588]
[1776601074772,50.31,75701.33,0.0,-0.97934,3e-05,1.78635]
[1776601079807,50.31,75702.58,0.0,-0.97931,3e-05,1.78906]
[1776601081826,50.31,75697.92,0.0,-0.97944,3e-05,1.77962]
[1776601083840,50.31,75694.74,0.0,-0.97952,3e-05,1.77323]
[1776601084847,50.31,75688.58,0.0,-0.97969,3e-05,1.7608]
[1776601086861,50.31,75687.63,0.0,-0.97971,3e-05,1.75901]
[1776601091896,50.31,75687.59,0.0,-0.97971,3e-05,1.75932]
[1776601095595,50.31,75687.46,0.0,-0.97971,3e-05,1.75922]
[1776601095689,50.31,75687.13,0.0,-0.97972,3e-05,1.75863]
[1776601100959,50.32,75686.52,0.0,-0.97973,3e-05,1.75786]
[1776601105603,50.32,75687.59,0.0,-0.97969,3e-05,1.76034]
[1776601105699,50.32,75688.27,0.0,-0.97967,3e-05,1.76179]
[1776601106935,50.32,75688.16,0.0,-0.97968,3e-05,1.76157]
[1776601111028,50.32,75687.85,0.0,-0.97972,3e-05,1.75748]
[1776601115005,50.32,75687.01,0.0,-0.97974,3e-05,1.75604]
[1776601115204,50.32,75687.01,0.0,-0.97974,3e-05,1.75604]
[1776601115598,50.32,75687.01,0.0,-0.97974,3e-05,1.75604]
[1776601115691,50.32,75687.01,0.0,-0.97974,3e-05,1.75604]
[1776601115657,50.33,75686.68,0.0,-0.97975,3e-05,1.75546]
[1776601120235,50.33,75685.37,0.0,-0.97978,3e-05,1.75317]
[1776601120440,50.33,75685.37,0.0,-0.97978,3e-05,1.75317]
[1776601126134,50.33,75687.24,0.0,-0.97972,3e-05,1.75754]
[1776601128296,50.33,75687.28,0.0,-0.97972,3e-05,1.7577]
[1776601128446,50.33,75687.28,0.0,-0.97972,3e-05,1.7577]
[1776601129023,50.33,75687.28,0.0,-0.97972,3e-05,1.75777]
[1776601129204,50.33,75687.28,0.0,-0.97972,3e-05,1.75777]
[1776601129305,50.33,75687.28,0.0,-0.97972,3e-05,1.75785]
[1776601135020,50.34,75687.73,0.0,-0.9797,3e-05,1.75914]
[1776601135200,50.34,75687.73,0.0,-0.9797,3e-05,1.75914]
[1776601136204,50.34,75684.01,0.0,-0.9798,3e-05,1.7518]
[1776601137211,50.34,75680.4,0.0,-0.9799,3e-05,1.74464]
[1776601139692,50.34,75678.54,0.0,-0.97994,3e-05,1.74101]
[1776601139940,50.34,75677.81,0.0,-0.97996,3e-05,1.73965]
[1776601141239,50.34,75675.17,0.0,-0.98003,3e-05,1.73458]
[1776601142111,50.34,75675.17,0.0,-0.98003,3e-05,1.73458]
[1776601142196,50.34,75675.17,0.0,-0.98003,3e-05,1.73458]
[1776601142246,50.34,75675.0,0.0,-0.98003,3e-05,1.73436]
[1776601148289,50.35,75674.26,0.0,-0.98004,3e-05,1.73354]
[1776601150814,50.35,75674.26,0.0,-0.98004,3e-05,1.73354]
[1776601150940,50.35,75674.26,0.0,-0.98004,3e-05,1.73354]
[1776601158359,50.35,75677.68,0.0,-0.97994,3e-05,1.74145]
[1776601158771,50.35,75677.68,0.0,-0.97994,3e-05,1.74145]
[1776601158938,50.35,75677.68,0.0,-0.97994,3e-05,1.74145]
[1776601159633,50.35,75677.68,0.0,-0.97994,3e-05,1.74145]
[1776601159692,50.35,75677.68,0.0,-0.97994,3e-05,1.74145]
[1776601159734,50.35,75676.36,0.0,-0.97997,3e-05,1.7389]
[1776601161650,50.35,75675.28,0.0,-0.98,3e-05,1.73684]
[1776601161690,50.35,75675.28,0.0,-0.98,3e-05,1.73684]
[1776601169439,50.36,75674.63,0.0,-0.98001,3e-05,1.73644]
[1776601170618,50.36,75674.63,0.0,-0.98001,3e-05,1.73644]
[1776601170699,50.36,75674.63,0.0,-0.98001,3e-05,1.73644]
[1776601171628,50.36,75674.63,0.0,-0.98,3e-05,1.73654]
[1776601171700,50.36,75674.63,0.0,-0.98,3e-05,1.73654]
[1776601171715,50.36,75675.57,0.0,-0.98002,3e-05,1.73464]
[1776601173467,50.36,75678.18,0.0,-0.97995,3e-05,1.74005]
[1776601178502,50.37,75679.9,0.0,-0.9799,3e-05,1.74391]
[1776601179622,50.37,75679.9,0.0,-0.9799,3e-05,1.74391]
[1776601179691,50.37,75679.9,0.0,-0.9799,3e-05,1.74391]
[1776601181522,50.37,75682.67,0.0,-0.97982,3e-05,1.74971]
[1776601185551,50.37,75685.63,0.0,-0.97973,3e-05,1.75595]
[1776601185783,50.37,75685.63,0.0,-0.97973,3e-05,1.75595]
[1776601185943,50.37,75685.63,0.0,-0.97973,3e-05,1.75595]
[1776601186961,50.37,75685.99,0.0,-0.97972,3e-05,1.75674]
[1776601187200,50.37,75685.99,0.0,-0.97972,3e-05,1.75674]
[1776601187295,50.37,75685.99,0.0,-0.97972,3e-05,1.7568]
[1776601189582,50.37,75689.88,0.0,-0.97961,3e-05,1.76476]
[1776601190589,50.37,75692.38,0.0,-0.97955,3e-05,1.76987]
[1776601191596,50.37,75701.67,0.0,-0.97929,3e-05,1.7888]
[1776601192603,50.37,75701.9,0.0,-0.97928,3e-05,1.78928]
[1776601192832,50.37,75701.9,0.0,-0.97928,3e-05,1.78928]
[1776601192938,50.37,75701.9,0.0,-0.97928,3e-05,1.78928]
[1776601200659,50.37,75700.79,0.0,-0.97931,3e-05,1.7871]
[1776601202060,50.37,75701.13,0.0,-0.9793,3e-05,1.78781]
[1776601202193,50.37,75701.13,0.0,-0.9793,3e-05,1.78781]
[1776601203319,50.37,75701.05,0.0,-0.97931,3e-05,1.78766]
[1776601203440,50.37,75701.05,0.0,-0.97931,3e-05,1.78766]
[1776601203680,50.37,75701.08,0.0,-0.9793,3e-05,1.78774]
[1776601208714,50.37,75697.84,0.0,-0.97939,3e-05,1.78121]
[1776601209722,50.37,75695.02,0.0,-0.97947,3e-05,1.77551]
[1776601210206,50.37,75695.02,0.0,-0.97947,3e-05,1.77551]
[1776601210436,50.37,75695.02,0.0,-0.97947,3e-05,1.77551]
[1776601212743,50.37,75691.07,0.0,-0.97958,3e-05,1.76762]
[1776601214592,50.37,75691.29,0.0,-0.97957,3e-05,1.76812]
[1776601214686,50.37,75691.29,0.0,-0.97957,3e-05,1.76812]
[1776601214757,50.37,75690.31,0.0,-0.9796,3e-05,1.76619]
[1776601215764,50.37,75687.88,0.0,-0.97966,3e-05,1.76133]
[1776601216771,50.38,75683.53,0.0,-0.97978,3e-05,1.75263]
[1776601217437,50.38,75683.53,0.0,-0.97978,3e-05,1.75263]
[1776601217688,50.38,75683.53,0.0,-0.97978,3e-05,1.75263]
[1776601220799,50.38,75681.04,0.0,-0.97984,3e-05,1.74795]
[1776601222059,50.38,75680.85,0.0,-0.97984,3e-05,1.74766]
[1776601222191,50.38,75680.85,0.0,-0.97984,3e-05,1.74766]
[1776601222814,50.38,75680.7,0.0,-0.97985,3e-05,1.74744]
[1776601227849,50.38,75680.81,0.0,-0.97984,3e-05,1.7481]
[1776601230740,50.38,75680.81,0.0,-0.97984,3e-05,1.7481]
[1776601230939,50.38,75680.78,0.0,-0.97984,3e-05,1.74829]
[1776601231039,50.38,75682.37,0.0,-0.97984,3e-05,1.74759]
[1776601233892,50.38,75685.48,0.0,-0.97975,3e-05,1.75409]
[1776601237752,50.39,75685.51,0.0,-0.97975,3e-05,1.7543]
[1776601237943,50.39,75685.6,0.0,-0.97974,3e-05,1.75455]
[1776601238006,50.39,75694.74,0.0,-0.97949,3e-05,1.7731]
[1776601239345,50.39,75694.74,0.0,-0.97949,3e-05,1.7731]
[1776601239438,50.39,75694.74,0.0,-0.97949,3e-05,1.7731]
[1776601239447,50.39,75697.37,0.0,-0.97942,3e-05,1.77852]
[1776601244969,50.39,75697.22,0.0,-0.97942,3e-05,1.77839]
[1776601245976,50.39,75694.19,0.0,-0.9795,3e-05,1.77227]
[1776601246888,50.39,75694.19,0.0,-0.9795,3e-05,1.77227]
[1776601246937,50.39,75694.19,0.0,-0.9795,3e-05,1.77227]
[1776601246983,50.39,75692.17,0.0,-0.97956,3e-05,1.76823]
[1776601248996,50.39,75690.05,0.0,-0.97961,3e-05,1.76405]
[1776601252332,50.39,75689.91,0.0,-0.97962,3e-05,1.76388]
[1776601252439,50.39,75689.91,0.0,-0.97962,3e-05,1.76388]
[1776601254357,50.39,75689.19,0.0,-0.97963,3e-05,1.76255]
[1776601254439,50.39,75689.19,0.0,-0.97963,3e-05,1.76255]
[1776601254506,50.39,75687.78,0.0,-0.97967,3e-05,1.75983]
[1776601261822,50.39,75686.46,0.0,-0.9797,3e-05,1.75738]
[1776601261944,50.4,75686.27,0.0,-0.97971,3e-05,1.75729]
[1776601262088,50.4,75682.75,0.0,-0.9798,3e-05,1.75021]
[1776601267117,50.4,75681.52,0.0,-0.97983,3e-05,1.74808]
[1776601267219,50.4,75681.52,0.0,-0.97983,3e-05,1.74808]
[1776601267259,50.4,75676.64,0.0,-0.97996,3e-05,1.73849]
[1776601268530,50.4,75676.64,0.0,-0.97996,3e-05,1.73849]
[1776601268697,50.4,75676.64,0.0,-0.97996,3e-05,1.73849]
[1776601268773,50.4,75675.83,0.0,-0.97998,3e-05,1.73697]
[1776601274495,50.4,75675.91,0.0,-0.97997,3e-05,1.73757]
[1776601274687,50.4,75675.91,0.0,-0.97997,3e-05,1.73757]
[1776601278201,50.41,75673.19,0.0,-0.98004,3e-05,1.73265]
[1776601283249,50.41,75672.72,0.0,-0.98004,3e-05,1.73225]
[1776601283440,50.41,75672.72,0.0,-0.98004,3e-05,1.73225]
[1776601283494,50.41,75672.28,0.0,-0.98005,3e-05,1.73149]
[1776601288865,50.41,75672.27,0.0,-0.98005,3e-05,1.73158]
[1776601288941,50.41,75672.22,0.0,-0.98005,3e-05,1.73192]
[1776601292940,50.42,75670.4,0.0,-0.98013,3e-05,1.72488]
[1776601294767,50.42,75670.36,0.0,-0.98013,3e-05,1.72491]
[1776601294869,50.42,75670.22,0.0,-0.98013,3e-05,1.72475]
[1776601294939,50.42,75670.22,0.0,-0.98013,3e-05,1.72475]
[1776601300356,50.42,75670.29,0.0,-0.98012,3e-05,1.72559]
[1776601303587,50.42,75670.29,0.0,-0.98012,3e-05,1.72559]
[1776601303688,50.42,75670.29,0.0,-0.98012,3e-05,1.72559]
[1776601305391,50.43,75668.19,0.0,-0.98017,3e-05,1.72199]
[1776601307778,50.43,75667.56,0.0,-0.98018,3e-05,1.72085]
[1776601307880,50.43,75665.67,0.0,-0.98023,3e-05,1.71723]
[1776601307943,50.43,75665.67,0.0,-0.98023,3e-05,1.71723]
[1776601312440,50.43,75661.38,0.0,-0.98034,3e-05,1.70937]
[1776601314947,50.44,75659.55,0.0,-0.98038,3e-05,1.70604]
[1776601319490,50.44,75656.85,0.0,-0.98044,3e-05,1.70144]
[1776601320530,50.44,75656.85,0.0,-0.98044,3e-05,1.70144]
[1776601320674,50.44,75656.85,0.0,-0.98044,3e-05,1.70144]
[1776601320698,50.44,75656.85,0.0,-0.98044,3e-05,1.70144]
[1776601320796,50.44,75656.15,0.0,-0.98046,3e-05,1.70021]
[1776601322511,50.44,75652.05,0.0,-0.98056,3e-05,1.69248]
[1776601323774,50.44,75652.05,0.0,-0.98056,3e-05,1.69248]
[1776601323904,50.44,75652.05,0.0,-0.98056,3e-05,1.69248]
[1776601323942,50.44,75651.72,0.0,-0.98057,3e-05,1.692]
[1776601325532,50.45,75651.39,0.0,-0.98057,3e-05,1.69168]
[1776601327546,50.45,75655.83,0.0,-0.98045,3e-05,1.70072]
[1776601328553,50.45,75659.87,0.0,-0.98035,3e-05,1.70883]
[1776601332065,50.45,75660.39,0.0,-0.98033,3e-05,1.71013]
[1776601332196,50.45,75660.39,0.0,-0.98033,3e-05,1.71013]
[1776601332582,50.45,75662.85,0.0,-0.98026,3e-05,1.71526]
[1776601332996,50.45,75662.85,0.0,-0.98026,3e-05,1.71526]
[1776601333195,50.45,75662.85,0.0,-0.98026,3e-05,1.71526]
[1776601333589,50.46,75662.69,0.0,-0.98026,3e-05,1.71507]
[1776601334595,50.46,75666.85,0.0,-0.98015,3e-05,1.72344]
[1776601335000,50.46,75666.85,0.0,-0.98015,3e-05,1.72344]
[1776601335196,50.46,75666.85,0.0,-0.98015,3e-05,1.72344]
[1776601340833,50.46,75667.66,0.0,-0.98012,3e-05,1.7256]
[1776601340929,50.46,75667.66,0.0,-0.98012,3e-05,1.7256]
[1776601340934,50.46,75667.16,0.0,-0.98013,3e-05,1.72472]
[1776601340940,50.46,75667.16,0.0,-0.98013,3e-05,1.72472]
[1776601346679,50.47,75667.13,0.0,-0.98012,3e-05,1.72531]
[1776601350323,50.47,75666.63,0.0,-0.98013,3e-05,1.72464]
[1776601350431,50.47,75666.63,0.0,-0.98013,3e-05,1.72464]
[1776601350439,50.47,75666.63,0.0,-0.98013,3e-05,1.72464]
[1776601350694,50.47,75666.63,0.0,-0.98013,3e-05,1.72464]
[1776601350707,50.47,75667.0,0.0,-0.98012,3e-05,1.72548]
[1776601351714,50.47,75667.07,0.0,-0.98016,3e-05,1.72186]
[1776601356749,50.47,75666.25,0.0,-0.98018,3e-05,1.7208]
[1776601359771,50.48,75668.86,0.0,-0.9801,3e-05,1.72632]
[1776601361168,50.48,75668.95,0.0,-0.9801,3e-05,1.7266]
[1776601361196,50.48,75668.95,0.0,-0.9801,3e-05,1.7266]
[1776601365359,50.48,75670.86,0.0,-0.98004,3e-05,1.73081]
[1776601365439,50.48,75670.86,0.0,-0.98004,3e-05,1.73081]
[1776601365446,50.48,75670.86,0.0,-0.98004,3e-05,1.73081]
[1776601365691,50.48,75670.86,0.0,-0.98004,3e-05,1.73081]
[1776601365813,50.48,75671.72,0.0,-0.98002,3e-05,1.73262]
[1776601367827,50.48,75675.51,0.0,-0.97991,3e-05,1.74037]
[1776601368832,50.48,75675.51,0.0,-0.97991,3e-05,1.74037]
[1776601368947,50.48,75675.51,0.0,-0.97991,3e-05,1.74037]
[1776601370848,50.48,75679.22,0.0,-0.97981,3e-05,1.74803]
[1776601371573,50.48,75679.22,0.0,-0.97981,3e-05,1.74803]
[1776601371693,50.48,75679.22,0.0,-0.97981,3e-05,1.74803]
[1776601371855,50.48,75681.79,0.0,-0.97974,3e-05,1.75326]
[1776601372111,50.48,75681.79,0.0,-0.97974,3e-05,1.75326]
[1776601372196,50.48,75681.79,0.0,-0.97974,3e-05,1.75326]
[1776601372862,50.48,75681.98,0.0,-0.97973,3e-05,1.75371]
[1776601377898,50.49,75678.96,0.0,-0.97981,3e-05,1.74798]
[1776601378901,50.49,75678.96,0.0,-0.97981,3e-05,1.74798]
[1776601378946,50.49,75678.96,0.0,-0.97981,3e-05,1.74798]
[1776601383940,50.49,75675.61,0.0,-0.97989,3e-05,1.74176]
[1776601384666,50.49,75675.61,0.0,-0.97989,3e-05,1.74176]
[1776601384695,50.49,75675.61,0.0,-0.97989,3e-05,1.74176]
[1776601384947,50.49,75673.12,0.0,-0.97996,3e-05,1.73688]
[1776601385088,50.49,75673.12,0.0,-0.97996,3e-05,1.73688]
[1776601385199,50.49,75673.12,0.0,-0.97996,3e-05,1.73688]
[1776601385954,50.49,75672.96,0.0,-0.97996,3e-05,1.73666]
[1776601391537,50.49,75672.37,0.0,-0.97997,3e-05,1.73588]
[1776601391694,50.49,75672.37,0.0,-0.97997,3e-05,1.73588]
[1776601396616,50.5,75671.7,0.0,-0.97998,3e-05,1.73505]
[1776601396688,50.5,75671.7,0.0,-0.97998,3e-05,1.73505]
[1776601396879,50.5,75671.7,0.0,-0.97998,3e-05,1.73505]
[1776601396944,50.5,75671.7,0.0,-0.97998,3e-05,1.73505]
[1776601396961,50.5,75672.45,0.0,-0.97996,3e-05,1.73675]
[1776601397031,50.5,75675.83,0.0,-0.97987,3e-05,1.7435]
[1776601401677,50.5,75674.66,0.0,-0.9799,3e-05,1.74142]
[1776601401690,50.5,75674.66,0.0,-0.9799,3e-05,1.74142]
[1776601405262,50.5,75672.28,0.0,-0.97996,3e-05,1.73705]
[1776601405439,50.5,75672.28,0.0,-0.97996,3e-05,1.73705]
[1776601405538,50.5,75672.09,0.0,-0.97996,3e-05,1.73687]
[1776601406935,50.5,75672.09,0.0,-0.97996,3e-05,1.73687]
[1776601416972,50.5,75671.01,0.0,-0.97999,3e-05,1.73481]
[1776601416181,50.51,75670.98,0.0,-0.98002,3e-05,1.73178]
[1776601417197,50.51,75670.98,0.0,-0.98002,3e-05,1.73178]
[1776601417430,50.51,75670.98,0.0,-0.98002,3e-05,1.73178]
[1776601417441,50.51,75670.98,0.0,-0.98002,3e-05,1.73178]
[1776601417529,50.51,75670.82,0.0,-0.98002,3e-05,1.73166]
[1776601430279,50.52,75670.89,0.0,-0.98,3e-05,1.73306]
[1776601436321,50.52,75670.79,0.0,-0.97999,3e-05,1.73348]
[1776601441356,50.53,75667.49,0.0,-0.98008,3e-05,1.72743]
[1776601443217,50.53,75665.97,0.0,-0.98011,3e-05,1.72462]
[1776601443438,50.53,75665.97,0.0,-0.98011,3e-05,1.72462]
[1776601445878,50.53,75665.17,0.0,-0.98013,3e-05,1.72327]
[1776601445938,50.53,75665.17,0.0,-0.98013,3e-05,1.72327]
[1776601446420,50.53,75664.41,0.0,-0.98015,3e-05,1.72188]
[1776601446441,50.53,75664.41,0.0,-0.98015,3e-05,1.72188]
[1776601446538,50.53,75655.73,0.0,-0.98038,3e-05,1.70487]
[1776601447397,50.53,75654.15,0.0,-0.98042,3e-05,1.70192]
[1776601451726,50.54,75654.39,0.0,-0.9804,3e-05,1.70285]
[1776601451937,50.54,75654.39,0.0,-0.9804,3e-05,1.70285]
[1776601456987,50.54,75654.13,0.0,-0.9804,3e-05,1.70296]
[1776601457194,50.54,75654.3,0.0,-0.98039,3e-05,1.7036]
[1776601457468,50.54,75648.45,0.0,-0.98055,3e-05,1.69229]
[1776601458485,50.54,75648.45,0.0,-0.98055,3e-05,1.69229]
[1776601458691,50.54,75648.45,0.0,-0.98055,3e-05,1.69229]
[1776601458770,50.55,75636.82,0.0,-0.98085,3e-05,1.66985]
[1776601459143,50.55,75636.82,0.0,-0.98085,3e-05,1.66985]
[1776601459195,50.55,75636.82,0.0,-0.98085,3e-05,1.66985]
[1776601459483,50.55,75634.8,0.0,-0.9809,3e-05,1.66615]
[1776601461843,50.55,75634.37,0.0,-0.9809,3e-05,1.66553]
[1776601461938,50.55,75634.37,0.0,-0.9809,3e-05,1.66553]
[1776601468046,50.56,75634.16,0.0,-0.98089,3e-05,1.66639]
[1776601468194,50.56,75634.27,0.0,-0.98089,3e-05,1.66681]
[1776601468546,50.56,75634.37,0.0,-0.98088,3e-05,1.66721]
[1776601471905,50.56,75634.45,0.0,-0.98088,3e-05,1.66756]
[1776601471935,50.56,75634.45,0.0,-0.98088,3e-05,1.66756]
[1776601472574,50.57,75629.09,0.0,-0.98105,3e-05,1.65407]
[1776601473185,50.57,75629.09,0.0,-0.98105,3e-05,1.65407]
[1776601473824,50.57,75629.09,0.0,-0.98105,3e-05,1.65407]
[1776601473944,50.57,75629.09,0.0,-0.98105,3e-05,1.65407]
[1776601474017,50.57,75626.45,0.0,-0.98111,3e-05,1.64922]
[1776601475596,50.57,75624.44,0.0,-0.98116,3e-05,1.64583]
[1776601480632,50.58,75624.3,0.0,-0.98114,3e-05,1.64672]
[1776601483653,50.58,75621.54,0.0,-0.98121,3e-05,1.64212]
[1776601488687,50.59,75620.1,0.0,-0.98123,3e-05,1.64051]
[1776601490702,50.59,75622.23,0.0,-0.98117,3e-05,1.64504]
[1776601491709,50.6,75617.35,0.0,-0.98129,3e-05,1.63595]
[1776601498759,50.61,75616.69,0.0,-0.98128,3e-05,1.63634]
[1776601500773,50.61,75614.26,0.0,-0.98134,3e-05,1.63219]
[1776601506816,50.62,75613.4,0.0,-0.98134,3e-05,1.63201]
[1776601510844,50.63,75607.85,0.0,-0.98147,3e-05,1.62248]
[1776601515878,50.64,75601.89,0.0,-0.9816,2e-05,1.61256]
[1776601516886,50.64,75594.86,0.0,-0.98177,2e-05,1.59966]
[1776601517892,50.64,75583.68,0.0,-0.98204,2e-05,1.57916]
[1776601518902,50.64,75583.47,0.0,-0.98204,2e-05,1.57911]
[1776601519909,50.65,75567.56,0.0,-0.98242,2e-05,1.5502]
[1776601520916,50.65,75561.49,0.0,-0.98256,2e-05,1.53954]
[1776601523742,50.66,75561.36,0.0,-0.98255,2e-05,1.5401]
[1776601523858,50.66,75561.36,0.0,-0.98255,2e-05,1.5401]
[1776601528374,50.67,75561.74,0.0,-0.98252,2e-05,1.54278]
[1776601528435,50.67,75561.74,0.0,-0.98252,2e-05,1.54278]
[1776601528659,50.67,75561.74,0.0,-0.98252,2e-05,1.54278]
[1776601528691,50.67,75561.74,0.0,-0.98252,2e-05,1.54278]
[1776601528793,50.67,75561.74,0.0,-0.98251,2e-05,1.54318]
[1776601531993,50.68,75563.01,0.0,-0.9825,2e-05,1.54308]
[1776601536021,50.69,75559.53,0.0,-0.98257,2e-05,1.53838]
[1776601537028,50.7,75554.52,0.0,-0.98268,2e-05,1.52973]
[1776601537697,50.7,75554.52,0.0,-0.98268,2e-05,1.52973]
[1776601538984,50.7,75553.52,0.0,-0.9827,2e-05,1.52836]
[1776601539042,50.7,75554.2,0.0,-0.98267,2e-05,1.53002]
[1776601539189,50.7,75554.2,0.0,-0.98267,2e-05,1.53002]
[1776601541088,50.71,75553.72,0.0,-0.98268,2e-05,1.52958]
[1776601541114,50.71,75551.53,0.0,-0.98273,2e-05,1.52607]
[1776601541191,50.71,75551.53,0.0,-0.98273,2e-05,1.52607]
[1776601542063,50.71,75553.66,0.0,-0.98267,2e-05,1.53034]
[1776601547046,50.73,75555.32,0.0,-0.98261,2e-05,1.53506]
[1776601547098,50.73,75556.73,0.0,-0.98257,2e-05,1.53804]
[1776601547204,50.73,75556.73,0.0,-0.98257,2e-05,1.53804]
[1776601547695,50.73,75556.73,0.0,-0.98257,2e-05,1.53804]
[1776601547942,50.73,75556.73,0.0,-0.98257,2e-05,1.53804]
[1776601550119,50.74,75561.67,0.0,-0.98243,2e-05,1.54826]
[1776601550543,50.74,75561.67,0.0,-0.98243,2e-05,1.54826]
[1776601550690,50.74,75561.67,0.0,-0.98243,2e-05,1.54826]
[1776601550788,50.74,75561.67,0.0,-0.98243,2e-05,1.54826]
[1776601550948,50.74,75561.67,0.0,-0.98243,2e-05,1.54826]
[1776601551126,50.74,75564.18,0.0,-0.98237,2e-05,1.55324]
[1776601556160,50.75,75562.93,0.0,-0.98237,2e-05,1.55295]
[1776601559096,50.76,75562.97,0.0,-0.98237,2e-05,1.55342]
[1776601559155,50.76,75562.97,0.0,-0.98236,2e-05,1.55422]
[1776601559190,50.76,75562.97,0.0,-0.98236,2e-05,1.55422]
[1776601559591,50.76,75562.97,0.0,-0.98236,2e-05,1.55422]
[1776601559700,50.76,75562.97,0.0,-0.98236,2e-05,1.55422]
[1776601562203,50.77,75565.08,0.0,-0.98229,2e-05,1.55927]
[1776601565288,50.78,75564.44,0.0,-0.98229,2e-05,1.55888]
[1776601565439,50.78,75564.44,0.0,-0.98229,2e-05,1.55888]
[1776601565769,50.78,75564.44,0.0,-0.98229,2e-05,1.55888]
[1776601565937,50.78,75564.44,0.0,-0.98229,2e-05,1.55888]
[1776601565971,50.78,75562.89,0.0,-0.98232,2e-05,1.55683]
[1776601571265,50.8,75561.18,0.0,-0.98234,2e-05,1.55571]
[1776601572417,50.8,75561.18,0.0,-0.98234,2e-05,1.55571]
[1776601572441,50.8,75561.18,0.0,-0.98234,2e-05,1.55571]
[1776601572895,50.8,75561.18,0.0,-0.98234,2e-05,1.55571]
[1776601572940,50.8,75561.18,0.0,-0.98234,2e-05,1.55571]
[1776601572997,50.83,75559.04,0.0,-0.98233,2e-05,1.55623]
[1776601576301,50.86,75557.26,0.0,-0.98231,2e-05,1.55772]
[1776601577434,50.86,75557.26,0.0,-0.98231,2e-05,1.55772]
[1776601577702,50.86,75557.26,0.0,-0.98231,2e-05,1.55772]
[1776601577752,50.86,75557.26,0.0,-0.98231,2e-05,1.55772]
[1776601577947,50.86,75557.26,0.0,-0.98231,2e-05,1.55772]
[1776601578043,50.9,75561.21,0.0,-0.98216,2e-05,1.56924]
[1776601578314,50.9,75563.68,0.0,-0.9821,2e-05,1.57378]
[1776601580898,50.92,75564.72,0.0,-0.98202,2e-05,1.57934]
[1776601580936,50.92,75564.72,0.0,-0.98202,2e-05,1.57934]
[1776601580999,50.97,75565.58,0.0,-0.98191,2e-05,1.58795]
[1776601581592,50.97,75565.58,0.0,-0.98191,2e-05,1.58795]
[1776601581693,50.97,75565.58,0.0,-0.98191,2e-05,1.58795]
[1776601581791,50.98,75557.6,0.0,-0.9821,2e-05,1.57362]
[1776601583943,50.98,75558.27,0.0,-0.98208,2e-05,1.57485]
[1776601584044,50.98,75563.29,0.0,-0.98195,2e-05,1.58482]
[1776601584194,50.98,75563.29,0.0,-0.98195,2e-05,1.58482]
[1776601584549,50.98,75563.29,0.0,-0.98195,2e-05,1.58482]
[1776601584700,50.98,75563.29,0.0,-0.98195,2e-05,1.58482]
[1776601584756,51.01,75567.44,0.0,-0.9818,2e-05,1.59596]
[1776601590283,51.04,75568.72,0.0,-0.98171,2e-05,1.60254]
[1776601590437,51.04,75568.72,0.0,-0.98171,2e-05,1.60254]
[1776601590850,51.04,75568.72,0.0,-0.98171,2e-05,1.60254]
[1776601590938,51.04,75568.72,0.0,-0.98171,2e-05,1.60254]
[1776601590951,51.04,75571.16,0.0,-0.98164,2e-05,1.60771]
[1776601595204,51.05,75571.29,0.0,-0.98167,2e-05,1.60487]
[1776601594433,51.05,75573.44,0.0,-0.98162,2e-05,1.60918]
[1776601595438,51.05,75573.44,0.0,-0.98162,2e-05,1.60918]
[1776601595462,51.05,75573.44,0.0,-0.98162,2e-05,1.60918]
[1776601595690,51.05,75573.44,0.0,-0.98162,2e-05,1.60918]
[1776601595737,51.07,75575.15,0.0,-0.98153,2e-05,1.61573]
[1776601601479,51.08,75576.76,0.0,-0.98147,2e-05,1.62017]
[1776601609535,51.1,75575.99,0.0,-0.98146,2e-05,1.62119]
[1776601611064,51.1,75575.99,0.0,-0.98146,2e-05,1.62119]
[1776601611192,51.1,75575.99,0.0,-0.98146,2e-05,1.62119]
[1776601611165,51.1,75573.95,0.0,-0.9815,2e-05,1.61764]
[1776601611886,51.1,75573.95,0.0,-0.9815,2e-05,1.61764]
[1776601611937,51.1,75573.95,0.0,-0.9815,2e-05,1.61764]
[1776601611988,51.1,75573.3,0.0,-0.98151,2e-05,1.6167]
[1776601612556,51.11,75571.56,0.0,-0.98155,2e-05,1.61372]
[1776601613958,51.11,75571.56,0.0,-0.98155,2e-05,1.61372]
[1776601614196,51.11,75571.56,0.0,-0.98155,2e-05,1.61372]
[1776601614037,51.11,75567.89,0.0,-0.98164,2e-05,1.60716]
[1776601614587,51.11,75567.89,0.0,-0.98164,2e-05,1.60716]
[1776601614686,51.11,75567.89,0.0,-0.98164,2e-05,1.60716]
[1776601614746,51.11,75563.56,0.0,-0.98174,2e-05,1.59941]
[1776601615577,51.11,75560.09,0.0,-0.98182,2e-05,1.59329]
[1776601617591,51.12,75556.77,0.0,-0.9819,2e-05,1.58778]
[1776601618598,51.12,75551.5,0.0,-0.98202,2e-05,1.57841]
[1776601620186,51.12,75551.5,0.0,-0.98202,2e-05,1.57841]
[1776601619605,51.12,75548.92,0.0,-0.98208,2e-05,1.57402]
[1776601620435,51.12,75548.92,0.0,-0.98208,2e-05,1.57402]
[1776601624641,51.13,75551.81,0.0,-0.98199,2e-05,1.58102]
[1776601626654,51.14,75550.17,0.0,-0.98202,2e-05,1.57868]
[1776601630343,51.14,75550.1,0.0,-0.98201,2e-05,1.57923]
[1776601630438,51.14,75550.1,0.0,-0.98201,2e-05,1.57923]
[1776601631023,51.15,75553.36,0.0,-0.98192,2e-05,1.5859]
[1776601631526,51.15,75553.36,0.0,-0.98192,2e-05,1.5859]
[1776601631702,51.15,75553.36,0.0,-0.98192,2e-05,1.5859]
[1776601631789,51.15,75563.37,0.0,-0.98167,2e-05,1.60474]
[1776601632696,51.17,75563.73,0.0,-0.98162,2e-05,1.60838]
[1776601635168,51.17,75564.66,0.0,-0.9816,2e-05,1.61041]
[1776601635195,51.17,75564.66,0.0,-0.9816,2e-05,1.61041]
[1776601635179,51.18,75568.51,0.0,-0.9815,2e-05,1.61788]
[1776601635718,51.2,75574.93,0.0,-0.9813,3e-05,1.6327]
[1776601637099,51.2,75574.93,0.0,-0.9813,3e-05,1.6327]
[1776601637186,51.2,75574.93,0.0,-0.9813,3e-05,1.6327]
[1776601637157,51.2,75575.95,0.0,-0.98127,3e-05,1.63487]
[1776601638738,51.2,75579.42,0.0,-0.98118,3e-05,1.64191]
[1776601639406,51.2,75579.42,0.0,-0.98118,3e-05,1.64191]
[1776601639440,51.2,75579.42,0.0,-0.98118,3e-05,1.64191]
[1776601646298,51.21,75582.76,0.0,-0.98107,3e-05,1.64986]
[1776601646435,51.21,75582.76,0.0,-0.98107,3e-05,1.64986]
[1776601648116,51.22,75583.15,0.0,-0.98106,3e-05,1.65082]
[1776601648194,51.22,75583.15,0.0,-0.98106,3e-05,1.65082]
[1776601648243,51.22,75583.15,0.0,-0.98106,3e-05,1.65104]
[1776601648809,51.22,75580.72,0.0,-0.98111,3e-05,1.64666]
[1776601652549,51.22,75578.72,0.0,-0.9812,3e-05,1.6398]
[1776601652690,51.22,75578.72,0.0,-0.9812,3e-05,1.6398]
[1776601657872,51.23,75575.87,0.0,-0.98125,3e-05,1.63587]
[1776601659801,51.24,75574.56,0.0,-0.98128,3e-05,1.63365]
[1776601659942,51.24,75574.56,0.0,-0.98128,3e-05,1.63365]
[1776601660045,51.24,75567.47,0.0,-0.98145,2e-05,1.6206]
[1776601661900,51.24,75572.93,0.0,-0.98131,2e-05,1.63137]
[1776601662296,51.24,75572.93,0.0,-0.98131,2e-05,1.63137]
[1776601662437,51.24,75572.93,0.0,-0.98131,2e-05,1.63137]
[1776601662907,51.24,75573.92,0.0,-0.98128,3e-05,1.63348]
[1776601667941,51.25,75575.29,0.0,-0.98123,3e-05,1.63725]
[1776601671694,51.26,75575.33,0.0,-0.98122,3e-05,1.63803]
[1776601671936,51.26,75575.33,0.0,-0.98122,3e-05,1.63803]
[1776601679019,51.27,75574.98,0.0,-0.9812,3e-05,1.63919]
[1776601681182,51.27,75575.09,0.0,-0.9812,3e-05,1.63962]
[1776601681272,51.27,75574.54,0.0,-0.98121,3e-05,1.6388]
[1776601681434,51.27,75574.54,0.0,-0.98121,3e-05,1.6388]
[1776601684521,51.28,75573.93,0.0,-0.98121,3e-05,1.63831]
[1776601684687,51.28,75573.93,0.0,-0.98121,3e-05,1.63831]
[1776601688091,51.28,75571.09,0.0,-0.98127,3e-05,1.63386]
[1776601688546,51.28,75571.09,0.0,-0.98127,3e-05,1.63386]
[1776601688694,51.28,75571.09,0.0,-0.98127,3e-05,1.63386]
[1776601689098,51.29,75567.92,0.0,-0.98135,2e-05,1.62814]
[1776601690270,51.29,75567.92,0.0,-0.98135,2e-05,1.62814]
[1776601690279,51.29,75564.17,0.0,-0.98144,2e-05,1.62136]
[1776601690435,51.29,75564.17,0.0,-0.98144,2e-05,1.62136]
[1776601692119,51.29,75558.09,0.0,-0.98158,2e-05,1.61053]
[1776601692662,51.29,75558.09,0.0,-0.98158,2e-05,1.61053]
[1776601692686,51.29,75558.09,0.0,-0.98158,2e-05,1.61053]
[1776601693269,51.29,75558.09,0.0,-0.98158,2e-05,1.61053]
[1776601693436,51.29,75556.33,0.0,-0.98162,2e-05,1.60753]
[1776601694133,51.29,75555.63,0.0,-0.98164,2e-05,1.6065]
[1776601699168,51.3,75552.29,0.0,-0.9817,2e-05,1.60167]
[1776601699965,51.3,75552.29,0.0,-0.9817,2e-05,1.60167]
[1776601700188,51.3,75552.29,0.0,-0.9817,2e-05,1.60167]
[1776601700289,51.31,75549.13,0.0,-0.98177,2e-05,1.5961]
[1776601706217,51.32,75547.24,0.0,-0.9818,2e-05,1.5943]
[1776601706661,51.32,75547.24,0.0,-0.9818,2e-05,1.5943]
[1776601706686,51.32,75547.24,0.0,-0.9818,2e-05,1.5943]
[1776601708709,51.32,75546.03,0.0,-0.98182,2e-05,1.59235]
[1776601708935,51.32,75546.03,0.0,-0.98182,2e-05,1.59235]
[1776601709238,51.32,75544.74,0.0,-0.98185,2e-05,1.59055]
[1776601711251,51.33,75544.25,0.0,-0.98189,2e-05,1.58654]
[1776601712258,51.33,75540.27,0.0,-0.98198,2e-05,1.57954]
[1776601712607,51.33,75540.27,0.0,-0.98198,2e-05,1.57954]
[1776601712691,51.33,75540.27,0.0,-0.98198,2e-05,1.57954]
[1776601714273,51.34,75549.0,0.0,-0.98176,2e-05,1.5962]
[1776601715280,51.34,75549.68,0.0,-0.98174,2e-05,1.59774]
[1776601716347,51.34,75551.67,0.0,-0.98169,2e-05,1.6017]
[1776601717541,51.34,75553.31,0.0,-0.98165,2e-05,1.60502]
[1776601717693,51.34,75553.31,0.0,-0.98165,2e-05,1.60502]
[1776601718301,51.34,75554.05,0.0,-0.98163,2e-05,1.60666]
[1776601721322,51.35,75552.06,0.0,-0.98166,2e-05,1.60379]
[1776601722328,51.35,75549.89,0.0,-0.98171,2e-05,1.60005]
[1776601727364,51.36,75548.85,0.0,-0.98172,2e-05,1.59957]
[1776601732400,51.37,75549.15,0.0,-0.98169,2e-05,1.60157]
[1776601738442,51.39,75548.9,0.0,-0.98168,2e-05,1.60283]
[1776601743477,51.4,75547.48,0.0,-0.98169,2e-05,1.60167]
[1776601744484,51.4,75544.88,0.0,-0.98175,2e-05,1.59716]
[1776601748512,51.41,75542.6,0.0,-0.98179,2e-05,1.59417]
[1776601753547,51.42,75542.89,0.0,-0.98176,2e-05,1.59622]
[1776601757575,51.43,75549.08,0.0,-0.98159,2e-05,1.60886]
[1776601758582,51.43,75563.99,0.0,-0.98122,3e-05,1.63697]
[1776601759588,51.43,75567.83,0.0,-0.98112,3e-05,1.64447]
[1776601760596,51.43,75567.23,0.0,-0.98113,3e-05,1.64358]
[1776601762610,51.44,75565.23,0.0,-0.98118,3e-05,1.64026]
[1776601764624,51.44,75559.52,0.0,-0.98131,2e-05,1.63]
[1776601765631,51.44,75557.36,0.0,-0.98136,2e-05,1.62619]
[1776601768652,51.45,75558.57,0.0,-0.98132,2e-05,1.62918]
[1776601770666,51.45,75564.12,0.0,-0.98118,3e-05,1.64008]
[1776601771673,51.45,75564.1,0.0,-0.98122,3e-05,1.63651]
[1776601776708,51.46,75563.92,0.0,-0.9812,3e-05,1.63751]
[1776601780736,51.47,75565.93,0.0,-0.98114,3e-05,1.64195]
[1776601785911,51.47,75565.64,0.0,-0.98113,3e-05,1.64265]
[1776601787925,51.48,75563.46,0.0,-0.98118,3e-05,1.63897]
[1776601789938,51.48,75559.14,0.0,-0.98129,2e-05,1.6313]
[1776601790945,51.48,75556.81,0.0,-0.98134,2e-05,1.62717]
[1776601794975,51.49,75553.84,0.0,-0.9814,2e-05,1.62257]
[1776601800020,51.5,75554.81,0.0,-0.98136,2e-05,1.62554]
[1776601803033,51.5,75558.5,0.0,-0.98126,2e-05,1.63312]
[1776601805047,51.5,75560.63,0.0,-0.9812,3e-05,1.63755]
[1776601810086,51.51,75559.47,0.0,-0.98122,2e-05,1.63644]
[1776601815121,51.52,75558.29,0.0,-0.98123,2e-05,1.63533]
[1776601820156,51.53,75560.07,0.0,-0.98117,3e-05,1.63977]
[1776601825192,51.54,75561.04,0.0,-0.98113,3e-05,1.64265]
[1776601830227,51.54,75559.75,0.0,-0.98115,3e-05,1.64125]
[1776601832241,51.55,75559.14,0.0,-0.9812,3e-05,1.63675]
[1776601837275,51.55,75559.7,0.0,-0.98117,3e-05,1.63885]
[1776601842311,51.56,75560.1,0.0,-0.98115,3e-05,1.64064]
[1776601846341,51.57,75552.25,0.0,-0.98134,2e-05,1.6268]
[1776601847191,51.57,75552.25,0.0,-0.98134,2e-05,1.6268]
[1776601847348,51.57,75546.35,0.0,-0.98148,2e-05,1.61606]
[1776601848355,51.57,75542.96,0.0,-0.98156,2e-05,1.61004]
[1776601850766,51.57,75542.33,0.0,-0.98157,2e-05,1.6094]
[1776601855404,51.58,75532.3,0.0,-0.98179,2e-05,1.59226]
[1776601856412,51.59,75531.73,0.0,-0.9818,2e-05,1.59151]
[1776601857232,51.59,75531.73,0.0,-0.9818,2e-05,1.59151]
[1776601857443,51.59,75531.73,0.0,-0.9818,2e-05,1.59151]
[1776601857419,51.59,75531.66,0.0,-0.9818,2e-05,1.59168]
[1776601862454,51.6,75533.4,0.0,-0.98174,2e-05,1.59634]
[1776601863623,51.6,75534.73,0.0,-0.9817,2e-05,1.59907]
[1776601867489,51.61,75532.06,0.0,-0.98175,2e-05,1.59529]
[1776601870510,51.62,75542.83,0.0,-0.98148,2e-05,1.61603]
[1776601871517,51.62,75545.55,0.0,-0.98141,2e-05,1.62133]
[1776601872524,51.62,75539.54,0.0,-0.98155,2e-05,1.61043]
[1776601874010,51.62,75539.54,0.0,-0.98155,2e-05,1.61043]
[1776601874189,51.62,75539.54,0.0,-0.98155,2e-05,1.61043]
[1776601874239,51.62,75537.86,0.0,-0.98159,2e-05,1.60785]
[1776601879573,51.63,75536.59,0.0,-0.9816,2e-05,1.60685]
[1776601884608,51.64,75537.57,0.0,-0.98156,2e-05,1.60999]
[1776601886838,51.65,75537.54,0.0,-0.98155,2e-05,1.6102]
[1776601890021,51.65,75540.28,0.0,-0.98148,2e-05,1.61605]
[1776601890193,51.65,75540.28,0.0,-0.98148,2e-05,1.61605]
[1776601890206,51.65,75543.15,0.0,-0.9814,2e-05,1.62187]
[1776601890941,51.65,75543.15,0.0,-0.9814,2e-05,1.62187]
[1776601890977,51.66,75545.2,0.0,-0.98135,2e-05,1.62592]
[1776601893909,51.66,75541.61,0.0,-0.98147,2e-05,1.61575]
[1776601893943,51.66,75541.61,0.0,-0.98147,2e-05,1.61575]
[1776601893963,51.66,75541.61,0.0,-0.98147,2e-05,1.61575]
[1776601894188,51.66,75541.61,0.0,-0.98147,2e-05,1.61575]
[1776601894197,51.66,75541.41,0.0,-0.98147,2e-05,1.61588]
[1776601896691,51.67,75543.84,0.0,-0.9814,2e-05,1.6209]
[1776601898895,51.67,75544.72,0.0,-0.98138,2e-05,1.62278]
[1776601898938,51.67,75544.72,0.0,-0.98138,2e-05,1.62278]
[1776601898996,51.67,75547.82,0.0,-0.98129,2e-05,1.62904]
[1776601904751,51.68,75549.36,0.0,-0.98124,2e-05,1.63307]
[1776601909787,51.69,75547.37,0.0,-0.98128,2e-05,1.63047]
[1776601910978,51.69,75547.37,0.0,-0.98128,2e-05,1.63047]
[1776601911195,51.69,75547.37,0.0,-0.98128,2e-05,1.63047]
[1776601911763,51.69,75546.78,0.0,-0.98128,2e-05,1.62981]
[1776601911939,51.69,75546.78,0.0,-0.98128,2e-05,1.62981]
[1776601911971,51.69,75546.78,0.0,-0.98128,2e-05,1.63004]
[1776601917843,51.7,75549.0,0.0,-0.98121,2e-05,1.63529]
[1776601921331,51.7,75549.4,0.0,-0.98119,2e-05,1.63669]
[1776601921438,51.7,75549.4,0.0,-0.98119,2e-05,1.63669]
[1776601924892,51.71,75546.61,0.0,-0.98125,2e-05,1.63257]
[1776601929362,51.72,75546.65,0.0,-0.98124,2e-05,1.63331]
[1776601929439,51.72,75546.65,0.0,-0.98124,2e-05,1.63331]
[1776601929802,51.72,75546.78,0.0,-0.98123,2e-05,1.63377]
[1776601929941,51.72,75546.78,0.0,-0.98123,2e-05,1.63377]
[1776601930042,51.72,75546.78,0.0,-0.98123,2e-05,1.634]
[1776601935969,51.73,75546.5,0.0,-0.98122,2e-05,1.6348]
[1776601937603,51.73,75546.58,0.0,-0.98121,2e-05,1.63518]
[1776601937692,51.73,75546.58,0.0,-0.98121,2e-05,1.63518]
[1776601944025,51.74,75541.28,0.0,-0.98132,2e-05,1.62687]
[1776601944784,51.74,75541.28,0.0,-0.98132,2e-05,1.62687]
[1776601944943,51.74,75541.28,0.0,-0.98132,2e-05,1.62687]
[1776601945464,51.74,75541.28,0.0,-0.98132,2e-05,1.62687]
[1776601945691,51.74,75539.48,0.0,-0.98136,2e-05,1.62376]
[1776601946039,51.75,75538.89,0.0,-0.98137,2e-05,1.62291]
[1776601951074,51.76,75538.22,0.0,-0.98142,2e-05,1.61913]
[1776601955105,51.76,75543.73,0.0,-0.98127,2e-05,1.63037]
[1776601955889,51.76,75543.73,0.0,-0.98127,2e-05,1.63037]
[1776601955937,51.76,75543.73,0.0,-0.98127,2e-05,1.63037]
[1776601956112,51.76,75547.31,0.0,-0.98117,2e-05,1.63728]
[1776601961147,51.77,75543.45,0.0,-0.98126,2e-05,1.63117]
[1776601961853,51.77,75543.45,0.0,-0.98126,2e-05,1.63117]
[1776601961939,51.77,75543.45,0.0,-0.98126,2e-05,1.63117]
[1776601962153,51.77,75539.68,0.0,-0.98135,2e-05,1.62438]
[1776601962830,51.77,75539.68,0.0,-0.98135,2e-05,1.62438]
[1776601962940,51.77,75539.68,0.0,-0.98135,2e-05,1.62438]
[1776601963160,51.78,75541.26,0.0,-0.9813,2e-05,1.62756]
[1776601964168,51.78,75545.35,0.0,-0.9812,2e-05,1.63541]
[1776601964574,51.78,75545.35,0.0,-0.9812,2e-05,1.63541]
[1776601964692,51.78,75545.35,0.0,-0.9812,2e-05,1.63541]
[1776601971217,51.79,75546.61,0.0,-0.98115,2e-05,1.63926]
[1776601977260,51.8,75546.66,0.0,-0.98113,2e-05,1.64059]
[1776601981289,51.8,75540.32,0.0,-0.98128,2e-05,1.62956]
[1776601982295,51.8,75536.28,0.0,-0.98137,2e-05,1.62227]
[1776601982686,51.8,75536.28,0.0,-0.98137,2e-05,1.62227]
[1776601982943,51.8,75536.28,0.0,-0.98137,2e-05,1.62227]
[1776601983502,51.8,75536.28,0.0,-0.98137,2e-05,1.62227]
[1776601983556,51.81,75536.01,0.0,-0.98138,2e-05,1.62199]
[1776601983692,51.81,75536.01,0.0,-0.98138,2e-05,1.62199]
[1776601984308,51.81,75533.65,0.0,-0.98143,2e-05,1.61785]
[1776601989344,51.82,75532.94,0.0,-0.98143,2e-05,1.61772]
[1776601994382,51.82,75532.39,0.0,-0.98143,2e-05,1.61787]
[1776601999416,51.83,75532.52,0.0,-0.98141,2e-05,1.61928]
[1776602000424,51.83,75537.03,0.0,-0.9813,2e-05,1.62787]
[1776602001431,51.84,75539.92,0.0,-0.98122,2e-05,1.63347]
[1776602001633,51.84,75539.92,0.0,-0.98122,2e-05,1.63347]
[1776602001690,51.84,75539.92,0.0,-0.98122,2e-05,1.63347]
[1776602007473,51.85,75537.71,0.0,-0.98126,2e-05,1.63061]
[1776602008289,51.85,75537.71,0.0,-0.98126,2e-05,1.63061]
[1776602008447,51.85,75537.71,0.0,-0.98126,2e-05,1.63061]
[1776602008480,51.85,75534.68,0.0,-0.98133,2e-05,1.6252]
[1776602009028,51.85,75534.68,0.0,-0.98133,2e-05,1.6252]
[1776602009195,51.85,75534.68,0.0,-0.98133,2e-05,1.6252]
[1776602009487,51.85,75534.82,0.0,-0.98133,2e-05,1.62568]
[1776602011501,51.85,75535.62,0.0,-0.98134,2e-05,1.62386]
[1776602016535,51.86,75535.65,0.0,-0.98133,2e-05,1.62505]
[1776602023585,51.87,75535.87,0.0,-0.9813,2e-05,1.62703]
[1776602024725,51.87,75535.76,0.0,-0.9813,2e-05,1.62705]
[1776602024944,51.87,75535.76,0.0,-0.9813,2e-05,1.62705]
[1776602031641,51.88,75535.65,0.0,-0.98128,2e-05,1.6284]
[1776602036676,51.89,75535.15,0.0,-0.98128,2e-05,1.62859]
[1776602042718,51.97,75536.97,0.0,-0.98109,2e-05,1.64283]
[1776602043934,51.97,75536.97,0.0,-0.98109,2e-05,1.64283]
[1776602044198,51.97,75536.97,0.0,-0.98109,2e-05,1.64283]
[1776602044581,51.97,75536.97,0.0,-0.98109,2e-05,1.64283]
[1776602044622,51.99,75540.22,0.0,-0.98098,3e-05,1.65107]
[1776602044696,51.99,75540.22,0.0,-0.98098,3e-05,1.65107]
[1776602046881,51.99,75540.96,0.0,-0.98095,3e-05,1.65264]
[1776602046936,51.99,75540.96,0.0,-0.98095,3e-05,1.65264]
[1776602056821,52.0,75543.66,0.0,-0.98086,3e-05,1.65966]
[1776602058248,52.0,75543.66,0.0,-0.98086,3e-05,1.65966]
[1776602058438,52.0,75543.66,0.0,-0.98086,3e-05,1.65966]
[1776602058539,52.01,75546.26,0.0,-0.98079,3e-05,1.6649]
[1776602059149,52.01,75546.26,0.0,-0.98079,3e-05,1.6649]
[1776602059198,52.01,75546.26,0.0,-0.98079,3e-05,1.6649]
[1776602059294,52.01,75546.48,0.0,-0.98078,3e-05,1.66548]
[1776602063870,52.01,75544.03,0.0,-0.98083,3e-05,1.66154]
[1776602064674,52.01,75544.03,0.0,-0.98083,3e-05,1.66154]
[1776602064692,52.01,75544.03,0.0,-0.98083,3e-05,1.66154]
[1776602069084,52.04,75542.96,0.0,-0.98081,3e-05,1.66338]
[1776602069204,52.04,75542.96,0.0,-0.98081,3e-05,1.66338]
[1776602069249,52.04,75557.84,0.0,-0.98043,3e-05,1.69192]
[1776602069911,52.04,75561.87,0.0,-0.98032,3e-05,1.69962]
[1776602070938,52.04,75561.87,0.0,-0.98032,3e-05,1.69962]
[1776602071192,52.04,75561.87,0.0,-0.98032,3e-05,1.69962]
[1776602071292,52.04,75561.9,0.0,-0.98036,3e-05,1.69606]
[1776602077807,52.05,75562.19,0.0,-0.98035,3e-05,1.69709]
[1776602079981,52.05,75569.0,0.0,-0.98016,3e-05,1.71062]
[1776602080989,52.05,75573.47,0.0,-0.98005,3e-05,1.71935]
[1776602081804,52.05,75573.47,0.0,-0.98005,3e-05,1.71935]
[1776602081941,52.05,75573.47,0.0,-0.98005,3e-05,1.71935]
[1776602082033,52.05,75577.67,0.0,-0.97993,3e-05,1.72766]
[1776602086313,52.05,75577.27,0.0,-0.97994,3e-05,1.72702]
[1776602086435,52.05,75577.27,0.0,-0.97994,3e-05,1.72702]
[1776602086537,52.05,75578.62,0.0,-0.97991,3e-05,1.72976]
[1776602090439,52.06,75579.24,0.0,-0.97989,3e-05,1.73114]
[1776602090688,52.06,75579.24,0.0,-0.97989,3e-05,1.73114]
[1776602096230,52.06,75579.15,0.0,-0.97988,3e-05,1.73127]
[1776602096435,52.06,75579.15,0.0,-0.97988,3e-05,1.73127]
[1776602096504,52.06,75579.15,0.0,-0.97988,3e-05,1.73127]
[1776602096696,52.06,75579.15,0.0,-0.97988,3e-05,1.73127]
[1776602096536,52.06,75579.01,0.0,-0.97989,3e-05,1.73105]
[1776602099116,52.06,75576.04,0.0,-0.97996,3e-05,1.72544]
[1776602105158,52.06,75572.3,0.0,-0.98006,3e-05,1.71855]
[1776602105892,52.06,75572.3,0.0,-0.98006,3e-05,1.71855]
[1776602105935,52.06,75572.3,0.0,-0.98006,3e-05,1.71855]
[1776602106165,52.06,75566.45,0.0,-0.98021,3e-05,1.70735]
[1776602108549,52.06,75567.11,0.0,-0.98019,3e-05,1.70871]
[1776602108688,52.06,75567.11,0.0,-0.98019,3e-05,1.70871]
[1776602108650,52.06,75569.21,0.0,-0.98013,3e-05,1.71282]
[1776602108816,52.06,75569.21,0.0,-0.98013,3e-05,1.71282]
[1776602108942,52.06,75569.21,0.0,-0.98013,3e-05,1.71282]
[1776602109186,52.06,75562.05,0.0,-0.98032,3e-05,1.69916]
[1776602112208,52.07,75561.61,0.0,-0.98033,3e-05,1.6986]
[1776602117241,52.08,75563.0,0.0,-0.98026,3e-05,1.70334]
[1776602121273,52.1,75559.38,0.0,-0.98032,3e-05,1.69896]
[1776602122279,52.1,75555.74,0.0,-0.98041,3e-05,1.69211]
[1776602122911,52.1,75555.74,0.0,-0.98041,3e-05,1.69211]
[1776602124994,52.1,75555.69,0.0,-0.98041,3e-05,1.69222]
[1776602125189,52.1,75555.69,0.0,-0.98041,3e-05,1.69222]
[1776602125301,52.1,75560.86,0.0,-0.98028,3e-05,1.70219]
[1776602128321,52.1,75564.53,0.0,-0.98018,3e-05,1.70947]
[1776602131343,52.1,75564.67,0.0,-0.98021,3e-05,1.70607]
[1776602134363,52.11,75566.62,0.0,-0.98015,3e-05,1.7107]
[1776602135371,52.11,75569.62,0.0,-0.98007,3e-05,1.71654]
[1776602137385,52.11,75571.57,0.0,-0.98002,3e-05,1.72041]
[1776602141413,52.11,75573.79,0.0,-0.97996,3e-05,1.7249]
[1776602147454,52.12,75572.15,0.0,-0.98,3e-05,1.72201]
[1776602148462,52.12,75569.91,0.0,-0.98006,3e-05,1.71774]
[1776602150476,52.12,75566.4,0.0,-0.98015,3e-05,1.71111]
[1776602152490,52.12,75560.99,0.0,-0.98028,3e-05,1.70088]
[1776602157525,52.12,75558.87,0.0,-0.98033,3e-05,1.69727]
[1776602161553,52.12,75554.64,0.0,-0.98044,3e-05,1.68957]
[1776602162559,52.12,75551.36,0.0,-0.98052,3e-05,1.68344]
[1776602163567,52.12,75544.89,0.0,-0.98068,3e-05,1.6713]
[1776602164574,52.13,75542.17,0.0,-0.98075,3e-05,1.6663]
[1776602169609,52.13,75540.36,0.0,-0.98079,3e-05,1.66359]
[1776602172630,52.13,75536.75,0.0,-0.98087,3e-05,1.65722]
[1776602175651,52.14,75533.44,0.0,-0.98095,3e-05,1.65147]
[1776602180686,52.14,75531.9,0.0,-0.98098,3e-05,1.64937]
[1776602181885,52.14,75531.99,0.0,-0.98097,3e-05,1.64969]
[1776602181946,52.14,75531.99,0.0,-0.98097,3e-05,1.64969]
[1776602185721,52.15,75535.17,0.0,-0.98088,3e-05,1.65625]
[1776602185919,52.15,75535.17,0.0,-0.98088,3e-05,1.65625]
[1776602185939,52.15,75535.17,0.0,-0.98088,3e-05,1.65625]
[1776602186729,52.15,75535.28,0.0,-0.98088,3e-05,1.65659]
[1776602191767,52.15,75536.05,0.0,-0.98089,3e-05,1.6549]
[1776602197394,52.16,75535.33,0.0,-0.98091,3e-05,1.65397]
[1776602197808,52.16,75530.06,0.0,-0.98103,2e-05,1.64454]
[1776602198941,52.16,75530.06,0.0,-0.98103,2e-05,1.64454]
[1776602204858,52.17,75529.21,0.0,-0.98104,2e-05,1.64403]
[1776602206467,52.17,75529.21,0.0,-0.98104,2e-05,1.64403]
[1776602206694,52.17,75529.21,0.0,-0.98104,2e-05,1.64403]
[1776602206796,52.17,75529.05,0.0,-0.98104,2e-05,1.64403]
[1776602212914,52.18,75528.3,0.0,-0.98105,2e-05,1.64353]
[1776602215144,52.18,75528.01,0.0,-0.98105,2e-05,1.64313]
[1776602215189,52.18,75528.01,0.0,-0.98105,2e-05,1.64313]
[1776602215289,52.18,75531.29,0.0,-0.98096,3e-05,1.64954]
[1776602221484,52.18,75530.24,0.0,-0.98098,3e-05,1.64815]
[1776602222984,52.19,75524.93,0.0,-0.98111,2e-05,1.63871]
[1776602224732,52.19,75524.93,0.0,-0.98111,2e-05,1.63871]
[1776602224776,52.19,75522.31,0.0,-0.98117,2e-05,1.63418]
[1776602224838,52.19,75522.31,0.0,-0.98117,2e-05,1.63418]
[1776602224944,52.19,75522.31,0.0,-0.98117,2e-05,1.63418]
[1776602230033,52.2,75520.34,0.0,-0.98121,2e-05,1.63141]
[1776602232752,52.2,75520.08,0.0,-0.98121,2e-05,1.6311]
[1776602232804,52.2,75520.08,0.0,-0.98121,2e-05,1.6311]
[1776602232795,52.2,75517.37,0.0,-0.98127,2e-05,1.62644]
[1776602232938,52.2,75517.37,0.0,-0.98127,2e-05,1.62644]
[1776602234062,52.2,75519.34,0.0,-0.98122,2e-05,1.63027]
[1776602238090,52.21,75515.47,0.0,-0.98131,2e-05,1.62383]
[1776602240798,52.21,75515.3,0.0,-0.98131,2e-05,1.6237]
[1776602240837,52.21,75515.3,0.0,-0.98131,2e-05,1.6237]
[1776602240943,52.21,75515.3,0.0,-0.98131,2e-05,1.6237]
[1776602241110,52.21,75514.76,0.0,-0.98132,2e-05,1.62307]
[1776602244680,52.21,75513.05,0.0,-0.98136,2e-05,1.62029]
[1776602244691,52.21,75513.05,0.0,-0.98136,2e-05,1.62029]
[1776602244737,52.21,75513.05,0.0,-0.98136,2e-05,1.62029]
[1776602244838,52.22,75511.06,0.0,-0.9814,2e-05,1.61701]
[1776602244941,52.22,75511.06,0.0,-0.9814,2e-05,1.61701]
[1776602247153,52.22,75508.82,0.0,-0.98145,2e-05,1.61328]
[1776602248327,52.22,75508.82,0.0,-0.98145,2e-05,1.61328]
[1776602248336,52.22,75508.82,0.0,-0.98145,2e-05,1.61328]
[1776602248439,52.22,75508.82,0.0,-0.98145,2e-05,1.61328]
[1776602248537,52.22,75507.17,0.0,-0.98148,2e-05,1.61064]
[1776602251181,52.22,75508.12,0.0,-0.9815,2e-05,1.60905]
[1776602256730,52.23,75507.72,0.0,-0.9815,2e-05,1.60914]
[1776602256737,52.23,75507.72,0.0,-0.9815,2e-05,1.60914]
[1776602256802,52.23,75507.72,0.0,-0.98149,2e-05,1.60955]
[1776602256943,52.23,75507.72,0.0,-0.98149,2e-05,1.60955]
[1776602258229,52.24,75513.39,0.0,-0.98134,2e-05,1.62038]
[1776602260397,52.24,75515.2,0.0,-0.9813,2e-05,1.6239]
[1776602260438,52.24,75515.2,0.0,-0.9813,2e-05,1.6239]
[1776602260444,52.24,75515.2,0.0,-0.9813,2e-05,1.6239]
[1776602260694,52.24,75515.2,0.0,-0.9813,2e-05,1.6239]
[1776602260793,52.24,75515.44,0.0,-0.98129,2e-05,1.62452]
[1776602261251,52.24,75518.94,0.0,-0.9812,2e-05,1.63117]
[1776602263265,52.24,75531.81,0.0,-0.98087,3e-05,1.65545]
[1776602264110,52.24,75531.81,0.0,-0.98087,3e-05,1.65545]
[1776602264116,52.24,75531.81,0.0,-0.98087,3e-05,1.65545]
[1776602264271,52.24,75535.8,0.0,-0.98077,3e-05,1.66306]
[1776602266286,52.25,75537.94,0.0,-0.98072,3e-05,1.66731]
[1776602266878,52.25,75537.94,0.0,-0.98072,3e-05,1.66731]
[1776602267190,52.25,75537.94,0.0,-0.98072,3e-05,1.66731]
[1776602267292,52.25,75542.2,0.0,-0.98061,3e-05,1.67545]
[1776602268300,52.25,75544.78,0.0,-0.98054,3e-05,1.68042]
[1776602273449,52.25,75546.39,0.0,-0.98049,3e-05,1.68383]
[1776602273700,52.25,75546.39,0.0,-0.98049,3e-05,1.68383]
[1776602273751,52.25,75546.57,0.0,-0.98049,3e-05,1.68426]
[1776602275349,52.25,75548.39,0.0,-0.98044,3e-05,1.68788]
[1776602278228,52.25,75549.36,0.0,-0.98041,3e-05,1.68988]
[1776602278264,52.25,75549.36,0.0,-0.98041,3e-05,1.68988]
[1776602278437,52.25,75549.36,0.0,-0.98041,3e-05,1.68988]
[1776602278502,52.25,75549.92,0.0,-0.9804,3e-05,1.69103]
[1776602281391,52.26,75545.74,0.0,-0.9805,3e-05,1.68333]
[1776602282397,52.26,75537.31,0.0,-0.98071,3e-05,1.66751]
[1776602282973,52.26,75537.31,0.0,-0.98071,3e-05,1.66751]
[1776602283033,52.26,75537.31,0.0,-0.98071,3e-05,1.66751]
[1776602283188,52.26,75537.31,0.0,-0.98071,3e-05,1.66751]
[1776602283405,52.26,75528.83,0.0,-0.98092,3e-05,1.65174]
[1776602284411,52.26,75525.0,0.0,-0.98102,2e-05,1.64474]
[1776602289614,52.26,75524.72,0.0,-0.98102,2e-05,1.64469]
[1776602289691,52.26,75524.72,0.0,-0.98102,2e-05,1.64469]
[1776602289712,52.26,75524.68,0.0,-0.98102,2e-05,1.64493]
[1776602292468,52.27,75528.3,0.0,-0.98092,3e-05,1.65215]
[1776602294482,52.27,75533.28,0.0,-0.98079,3e-05,1.66175]
[1776602295010,52.27,75533.28,0.0,-0.98079,3e-05,1.66175]
[1776602295059,52.27,75533.28,0.0,-0.98079,3e-05,1.66175]
[1776602295192,52.27,75533.28,0.0,-0.98079,3e-05,1.66175]
[1776602295490,52.27,75538.76,0.0,-0.98065,3e-05,1.67218]
[1776602300525,52.27,75538.73,0.0,-0.98064,3e-05,1.67268]
[1776602305560,52.28,75537.35,0.0,-0.98067,3e-05,1.67062]
[1776602306976,52.28,75537.35,0.0,-0.98067,3e-05,1.67062]
[1776602307025,52.28,75537.35,0.0,-0.98067,3e-05,1.67062]
[1776602307190,52.28,75537.35,0.0,-0.98067,3e-05,1.67062]
[1776602307229,52.28,75537.35,0.0,-0.98067,3e-05,1.67073]
[1776602313615,52.28,75537.31,0.0,-0.9807,3e-05,1.66761]
[1776602316054,52.29,75538.67,0.0,-0.98066,3e-05,1.6704]
[1776602316113,52.29,75538.67,0.0,-0.98066,3e-05,1.6704]
[1776602316191,52.29,75538.67,0.0,-0.98066,3e-05,1.6704]
[1776602323685,52.29,75538.77,0.0,-0.98065,3e-05,1.67147]
[1776602326068,52.29,75538.16,0.0,-0.98066,3e-05,1.67054]
[1776602326123,52.29,75538.16,0.0,-0.98066,3e-05,1.67054]
[1776602326192,52.29,75538.16,0.0,-0.98066,3e-05,1.67054]
[1776602326707,52.29,75537.95,0.0,-0.98067,3e-05,1.67025]
[1776602331742,52.3,75535.11,0.0,-0.98073,3e-05,1.66546]
[1776602332077,52.3,75535.11,0.0,-0.98073,3e-05,1.66546]
[1776602332192,52.3,75535.11,0.0,-0.98073,3e-05,1.66546]
[1776602332251,52.3,75535.11,0.0,-0.98073,3e-05,1.66546]
[1776602332445,52.3,75535.11,0.0,-0.98073,3e-05,1.66546]
[1776602332749,52.3,75533.29,0.0,-0.98077,3e-05,1.66216]
[1776602333756,52.3,75528.26,0.0,-0.9809,3e-05,1.65288]
[1776602336349,52.3,75526.64,0.0,-0.98094,3e-05,1.65014]
[1776602336434,52.3,75526.64,0.0,-0.98094,3e-05,1.65014]
[1776602336777,52.3,75526.66,0.0,-0.98093,3e-05,1.65032]
[1776602342197,52.31,75527.01,0.0,-0.98092,3e-05,1.65155]
[1776602342436,52.31,75527.01,0.0,-0.98092,3e-05,1.65155]
[1776602345604,52.31,75526.77,0.0,-0.98091,3e-05,1.65167]
[1776602345696,52.31,75526.77,0.0,-0.98091,3e-05,1.65167]
[1776602345717,52.31,75526.77,0.0,-0.98091,3e-05,1.65167]
[1776602345937,52.31,75526.77,0.0,-0.98091,3e-05,1.65167]
[1776602345947,52.31,75521.09,0.0,-0.98105,2e-05,1.64125]
[1776602348861,52.32,75523.38,0.0,-0.98099,2e-05,1.64599]
[1776602349351,52.32,75523.38,0.0,-0.98099,2e-05,1.64599]
[1776602349403,52.32,75523.38,0.0,-0.98099,2e-05,1.64599]
[1776602349436,52.32,75523.38,0.0,-0.98099,2e-05,1.64599]
[1776602349868,52.32,75527.17,0.0,-0.98089,3e-05,1.6532]
[1776602351881,52.32,75522.39,0.0,-0.98101,2e-05,1.64458]
[1776602352888,52.32,75519.84,0.0,-0.98107,2e-05,1.64]
[1776602353162,52.32,75519.84,0.0,-0.98107,2e-05,1.64]
[1776602353187,52.32,75519.84,0.0,-0.98107,2e-05,1.64]
[1776602353318,52.32,75519.84,0.0,-0.98107,2e-05,1.64]
[1776602353437,52.32,75519.84,0.0,-0.98107,2e-05,1.64]
[1776602353896,52.32,75518.1,0.0,-0.98111,2e-05,1.63693]
[1776602358930,52.33,75519.56,0.0,-0.98107,2e-05,1.64046]
[1776602359548,52.33,75519.56,0.0,-0.98107,2e-05,1.64046]
[1776602359690,52.33,75519.56,0.0,-0.98107,2e-05,1.64046]
[1776602359767,52.33,75519.56,0.0,-0.98107,2e-05,1.64046]
[1776602359943,52.33,75519.56,0.0,-0.98107,2e-05,1.64046]
[1776602359938,52.33,75520.37,0.0,-0.98104,2e-05,1.64212]
[1776602365373,52.33,75520.41,0.0,-0.98104,2e-05,1.6425]
[1776602365437,52.33,75520.41,0.0,-0.98104,2e-05,1.6425]
[1776602365840,52.33,75520.41,0.0,-0.98104,2e-05,1.6425]
[1776602365940,52.33,75520.41,0.0,-0.98104,2e-05,1.6425]
[1776602365941,52.34,75520.41,0.0,-0.98103,2e-05,1.64312]
[1776602370008,52.34,75522.55,0.0,-0.98097,2e-05,1.6477]
[1776602371303,52.34,75522.55,0.0,-0.98097,2e-05,1.6477]
[1776602371436,52.34,75522.55,0.0,-0.98097,2e-05,1.6477]
[1776602376945,52.35,75520.95,0.0,-0.98104,2e-05,1.64168]
[1776602376049,52.35,75522.44,0.0,-0.981,2e-05,1.6446]
[1776602377057,52.35,75522.62,0.0,-0.98099,2e-05,1.64508]
[1776602378201,52.35,75522.62,0.0,-0.98099,2e-05,1.64508]
[1776602378439,52.35,75522.62,0.0,-0.98099,2e-05,1.64508]
[1776602378440,52.35,75519.51,0.0,-0.98107,2e-05,1.63961]
[1776602380937,52.35,75519.29,0.0,-0.98107,2e-05,1.6392]
[1776602380957,52.35,75519.29,0.0,-0.98107,2e-05,1.63951]
[1776602382938,52.35,75519.06,0.0,-0.98107,2e-05,1.63909]
[1776602383039,52.35,75519.02,0.0,-0.98107,2e-05,1.63932]
[1776602390148,52.36,75519.02,0.0,-0.98106,2e-05,1.6404]
[1776602394171,52.36,75518.98,0.0,-0.98106,2e-05,1.64047]
[1776602394198,52.36,75518.98,0.0,-0.98106,2e-05,1.64047]
[1776602394669,52.36,75518.98,0.0,-0.98106,2e-05,1.64047]
[1776602394691,52.36,75518.98,0.0,-0.98106,2e-05,1.64047]
[1776602394702,52.37,75518.7,0.0,-0.98105,2e-05,1.64056]
[1776602395183,52.37,75516.12,0.0,-0.98112,2e-05,1.63578]
[1776602399210,52.37,75511.72,0.0,-0.98122,2e-05,1.62829]
[1776602400218,52.37,75508.37,0.0,-0.9813,2e-05,1.62228]
[1776602402813,52.38,75507.06,0.0,-0.98132,2e-05,1.6204]
[1776602403239,52.38,75510.38,0.0,-0.98124,2e-05,1.62651]
[1776602404946,52.38,75510.38,0.0,-0.98124,2e-05,1.62651]
[1776602404977,52.38,75515.48,0.0,-0.98111,2e-05,1.63628]
[1776602408425,52.38,75515.66,0.0,-0.9811,2e-05,1.63693]
[1776602408437,52.38,75515.66,0.0,-0.9811,2e-05,1.63693]
[1776602408527,52.39,75515.54,0.0,-0.9811,2e-05,1.63702]
[1776602415324,52.39,75517.34,0.0,-0.98104,2e-05,1.64128]
[1776602417373,52.39,75517.34,0.0,-0.98104,2e-05,1.64128]
[1776602417441,52.39,75517.34,0.0,-0.98104,2e-05,1.64128]
[1776602422219,52.4,75517.27,0.0,-0.98104,2e-05,1.64188]
[1776602422439,52.4,75517.27,0.0,-0.98104,2e-05,1.64188]
[1776602423021,52.4,75517.27,0.0,-0.98104,2e-05,1.64188]
[1776602423196,52.4,75517.27,0.0,-0.98103,2e-05,1.64232]
[1776602423120,52.4,75517.27,0.0,-0.98103,2e-05,1.64232]
[1776602426874,52.4,75515.71,0.0,-0.98106,2e-05,1.63986]
[1776602426943,52.4,75515.71,0.0,-0.98106,2e-05,1.63986]
[1776602432444,52.41,75516.48,0.0,-0.98107,2e-05,1.63851]
[1776602436999,52.41,75518.11,0.0,-0.98102,2e-05,1.64197]
[1776602437193,52.42,75518.04,0.0,-0.98102,2e-05,1.64198]
[1776602437829,52.42,75518.04,0.0,-0.98102,2e-05,1.64198]
[1776602437936,52.42,75518.04,0.0,-0.98102,2e-05,1.64198]
[1776602438037,52.42,75518.08,0.0,-0.98102,2e-05,1.6422]
[1776602441507,52.42,75514.59,0.0,-0.9811,2e-05,1.6363]
[1776602442901,52.42,75514.59,0.0,-0.9811,2e-05,1.6363]
[1776602442938,52.42,75514.59,0.0,-0.9811,2e-05,1.6363]
[1776602449563,52.43,75511.75,0.0,-0.98116,2e-05,1.63225]
[1776602450571,52.43,75509.42,0.0,-0.98121,2e-05,1.62811]
[1776602451889,52.43,75509.42,0.0,-0.98121,2e-05,1.62811]
[1776602451937,52.43,75509.42,0.0,-0.98121,2e-05,1.62811]
[1776602452599,52.43,75508.9,0.0,-0.98122,2e-05,1.62731]
[1776602452694,52.43,75508.9,0.0,-0.98122,2e-05,1.62731]
[1776602452795,52.43,75508.83,0.0,-0.98122,2e-05,1.62735]
[1776602458627,52.44,75508.06,0.0,-0.98123,2e-05,1.62692]
[1776602460355,52.44,75507.98,0.0,-0.98123,2e-05,1.62694]
[1776602460436,52.44,75507.98,0.0,-0.98123,2e-05,1.62694]
[1776602465026,52.45,75505.92,0.0,-0.98127,2e-05,1.62384]
[1776602464669,52.45,75508.45,0.0,-0.9812,2e-05,1.62868]
[1776602465193,52.45,75508.45,0.0,-0.9812,2e-05,1.62868]
[1776602467245,52.45,75508.52,0.0,-0.9812,2e-05,1.62914]
[1776602467436,52.45,75508.52,0.0,-0.9812,2e-05,1.62914]
[1776602467690,52.45,75508.67,0.0,-0.98119,2e-05,1.62959]
[1776602472565,52.46,75507.82,0.0,-0.9812,2e-05,1.62869]
[1776602472696,52.46,75507.82,0.0,-0.9812,2e-05,1.62869]
[1776602474747,52.46,75494.91,0.0,-0.98151,2e-05,1.60554]
[1776602475747,52.46,75470.94,0.0,-0.98209,2e-05,1.56251]
[1776602476754,52.46,75476.49,0.0,-0.98195,2e-05,1.57272]
[1776602477761,52.47,75480.57,0.0,-0.98185,2e-05,1.5803]
[1776602481312,52.47,75481.72,0.0,-0.98181,2e-05,1.58311]
[1776602481439,52.47,75481.72,0.0,-0.98181,2e-05,1.58311]
[1776602482079,52.47,75481.72,0.0,-0.98181,2e-05,1.58311]
[1776602482198,52.47,75482.19,0.0,-0.9818,2e-05,1.5842]
[1776602482151,52.47,75482.19,0.0,-0.9818,2e-05,1.5842]
[1776602486823,52.48,75484.26,0.0,-0.98173,2e-05,1.58913]
[1776602492563,52.49,75484.43,0.0,-0.98172,2e-05,1.59014]
[1776602492698,52.49,75484.43,0.0,-0.98172,2e-05,1.59014]
[1776602492777,52.49,75484.43,0.0,-0.98175,2e-05,1.58712]
[1776602494879,52.5,75487.26,0.0,-0.98167,2e-05,1.59271]
[1776602496483,52.5,75488.39,0.0,-0.98164,2e-05,1.59499]
[1776602496708,52.5,75488.39,0.0,-0.98164,2e-05,1.59499]
[1776602497809,52.5,75486.81,0.0,-0.98168,2e-05,1.59235]
[1776602497939,52.5,75486.81,0.0,-0.98168,2e-05,1.59235]
[1776602497951,52.5,75485.81,0.0,-0.9817,2e-05,1.59077]
[1776602499915,52.5,75490.7,0.0,-0.98157,2e-05,1.60011]
[1776602500922,52.51,75494.8,0.0,-0.98147,2e-05,1.60779]
[1776602501441,52.51,75494.8,0.0,-0.98147,2e-05,1.60779]
[1776602501725,52.51,75494.8,0.0,-0.98147,2e-05,1.60779]
[1776602502936,52.51,75508.12,0.0,-0.98114,2e-05,1.63263]
[1776602503942,52.51,75513.25,0.0,-0.98101,2e-05,1.64228]
[1776602505457,52.51,75512.57,0.0,-0.98102,2e-05,1.64117]
[1776602505695,52.51,75512.57,0.0,-0.98102,2e-05,1.64117]
[1776602505957,52.51,75510.3,0.0,-0.98108,2e-05,1.63712]
[1776602510992,52.52,75509.46,0.0,-0.98109,2e-05,1.63634]
[1776602515324,52.52,75507.79,0.0,-0.98112,2e-05,1.63388]
[1776602515439,52.52,75507.79,0.0,-0.98112,2e-05,1.63388]
[1776602519088,52.53,75506.01,0.0,-0.98116,2e-05,1.63109]
[1776602519121,52.53,75503.56,0.0,-0.98122,2e-05,1.62676]
[1776602519193,52.53,75503.56,0.0,-0.98122,2e-05,1.62676]
[1776602524148,52.53,75502.17,0.0,-0.98124,2e-05,1.62492]
[1776602524201,52.53,75501.1,0.0,-0.98127,2e-05,1.62313]
[1776602530133,52.54,75500.18,0.0,-0.98127,2e-05,1.62258]
[1776602535340,52.55,75500.14,0.0,-0.98126,2e-05,1.62327]
[1776602535435,52.55,75500.14,0.0,-0.98126,2e-05,1.62327]
[1776602535437,52.55,75500.18,0.0,-0.98126,2e-05,1.62353]
[1776602539708,52.55,75499.68,0.0,-0.98126,2e-05,1.62319]
[1776602539945,52.55,75499.68,0.0,-0.98126,2e-05,1.62319]
[1776602546251,52.57,75499.65,0.0,-0.98124,2e-05,1.62469]
[1776602551773,52.57,75499.89,0.0,-0.98123,2e-05,1.62591]
[1776602551934,52.57,75499.89,0.0,-0.98123,2e-05,1.62591]
[1776602552035,52.57,75499.89,0.0,-0.98126,2e-05,1.62252]
[1776602553615,52.57,75499.91,0.0,-0.98126,2e-05,1.62256]
[1776602553690,52.57,75499.91,0.0,-0.98126,2e-05,1.62256]
[1776602553717,52.58,75503.07,0.0,-0.98118,2e-05,1.62874]
[1776602554306,52.58,75506.81,0.0,-0.98109,2e-05,1.63563]
[1776602559342,52.58,75505.48,0.0,-0.98111,2e-05,1.63403]
[1776602560894,52.58,75505.48,0.0,-0.98111,2e-05,1.63403]
[1776602560936,52.58,75505.48,0.0,-0.98111,2e-05,1.63403]
[1776602562028,52.59,75504.6,0.0,-0.98113,2e-05,1.63276]
[1776602562194,52.59,75504.6,0.0,-0.98113,2e-05,1.63276]
[1776602562122,52.59,75504.91,0.0,-0.98112,2e-05,1.6335]
[1776602565384,52.59,75507.86,0.0,-0.98104,2e-05,1.63945]
[1776602566317,52.59,75507.86,0.0,-0.98104,2e-05,1.63945]
[1776602566439,52.59,75507.86,0.0,-0.98104,2e-05,1.63945]
[1776602566521,52.59,75510.37,0.0,-0.98097,2e-05,1.64426]
[1776602571427,52.6,75512.35,0.0,-0.98091,2e-05,1.64869]
[1776602573801,52.6,75512.35,0.0,-0.98091,2e-05,1.64869]
[1776602573937,52.6,75512.35,0.0,-0.98091,2e-05,1.64869]
[1776602574902,52.6,75512.35,0.0,-0.98091,2e-05,1.64914]
[1776602574940,52.6,75512.35,0.0,-0.98091,2e-05,1.64914]
[1776602575003,52.6,75512.56,0.0,-0.9809,2e-05,1.64968]
[1776602581496,52.61,75512.98,0.0,-0.98088,3e-05,1.65132]
[1776602586532,52.61,75513.7,0.0,-0.98085,3e-05,1.65335]
[1776602587539,52.61,75517.52,0.0,-0.98075,3e-05,1.66059]
[1776602588546,52.62,75521.94,0.0,-0.98064,3e-05,1.66898]
[1776602589650,52.62,75521.94,0.0,-0.98064,3e-05,1.66898]
[1776602589693,52.62,75521.94,0.0,-0.98064,3e-05,1.66898]
[1776602589744,52.62,75529.0,0.0,-0.98046,3e-05,1.68246]
[1776602591566,52.62,75530.24,0.0,-0.98042,3e-05,1.68496]
[1776602596602,52.62,75530.72,0.0,-0.98041,3e-05,1.68624]
[1776602597934,52.62,75530.72,0.0,-0.98041,3e-05,1.68624]
[1776602598194,52.62,75530.72,0.0,-0.98041,3e-05,1.68624]
[1776602599039,52.62,75530.72,0.0,-0.9804,3e-05,1.68631]
[1776602599191,52.62,75530.72,0.0,-0.9804,3e-05,1.68631]
[1776602599140,52.62,75530.72,0.0,-0.9804,3e-05,1.68638]
[1776602604657,52.63,75530.27,0.0,-0.98041,3e-05,1.68597]
[1776602609730,52.63,75530.83,0.0,-0.98039,3e-05,1.68731]
[1776602609939,52.63,75530.83,0.0,-0.98039,3e-05,1.68731]
[1776602613191,52.63,75531.0,0.0,-0.98039,3e-05,1.6877]
[1776602612713,52.63,75530.97,0.0,-0.98043,3e-05,1.68398]
[1776602613434,52.63,75530.97,0.0,-0.98043,3e-05,1.68398]
[1776602613721,52.63,75532.72,0.0,-0.98038,3e-05,1.68735]
[1776602615735,52.63,75536.81,0.0,-0.98027,3e-05,1.69522]
[1776602616325,52.63,75536.81,0.0,-0.98027,3e-05,1.69522]
[1776602616439,52.63,75536.81,0.0,-0.98027,3e-05,1.69522]
[1776602621033,52.63,75537.77,0.0,-0.98025,3e-05,1.69724]
[1776602621191,52.63,75537.77,0.0,-0.98025,3e-05,1.69724]
[1776602621126,52.63,75537.84,0.0,-0.98024,3e-05,1.69742]
[1776602622513,52.63,75537.99,0.0,-0.98024,3e-05,1.69776]
[1776602622688,52.63,75537.99,0.0,-0.98024,3e-05,1.69776]
[1776602624799,52.63,75540.9,0.0,-0.98016,3e-05,1.70343]
[1776602629833,52.64,75541.84,0.0,-0.98014,3e-05,1.70541]
[1776602630626,52.64,75541.84,0.0,-0.98014,3e-05,1.70541]
[1776602631925,52.64,75541.88,0.0,-0.98013,3e-05,1.70553]
[1776602631940,52.64,75541.88,0.0,-0.98013,3e-05,1.70553]
[1776602631958,52.64,75541.88,0.0,-0.98013,3e-05,1.70556]
[1776602637890,52.64,75542.51,0.0,-0.98011,3e-05,1.70699]
[1776602641918,52.64,75546.08,0.0,-0.98002,3e-05,1.71394]
[1776602646953,52.64,75547.08,0.0,-0.97999,3e-05,1.71596]
[1776602647960,52.64,75536.32,0.0,-0.98027,3e-05,1.6955]
[1776602648967,52.64,75534.4,0.0,-0.98032,3e-05,1.69192]
[1776602651988,52.64,75531.84,0.0,-0.98038,3e-05,1.68728]
[1776602657024,52.64,75531.97,0.0,-0.98037,3e-05,1.68786]
[1776602661052,52.65,75534.03,0.0,-0.98032,3e-05,1.69202]
[1776602666087,52.65,75533.47,0.0,-0.98033,3e-05,1.69125]
[1776602671122,52.65,75534.2,0.0,-0.98035,3e-05,1.68904]
[1776602676157,52.65,75533.6,0.0,-0.98036,3e-05,1.68822]
[1776602681192,52.65,75533.11,0.0,-0.98037,3e-05,1.6876]
[1776602686228,52.66,75533.08,0.0,-0.98036,3e-05,1.68786]
[1776602691262,52.66,75533.08,0.0,-0.98036,3e-05,1.68816]
[1776602696297,52.66,75533.93,0.0,-0.98033,3e-05,1.69008]
[1776602700326,52.66,75535.97,0.0,-0.98028,3e-05,1.69417]
[1776602705361,52.66,75541.23,0.0,-0.98014,3e-05,1.70443]
[1776602707374,52.67,75544.84,0.0,-0.98005,3e-05,1.71138]
[1776602711404,52.67,75532.54,0.0,-0.98036,3e-05,1.68813]
[1776602712410,52.67,75531.11,0.0,-0.9804,3e-05,1.6855]
[1776602716442,52.67,75533.47,0.0,-0.98033,3e-05,1.69024]
[1776602722484,52.67,75532.86,0.0,-0.98034,3e-05,1.68945]
[1776602727518,52.67,75533.53,0.0,-0.98032,3e-05,1.69102]
[1776602730540,52.67,75528.75,0.0,-0.98044,3e-05,1.68217]
[1776602731546,52.67,75528.57,0.0,-0.98049,3e-05,1.67805]
[1776602736582,52.68,75528.48,0.0,-0.98048,3e-05,1.67827]
[1776602740184,52.68,75527.1,0.0,-0.98052,3e-05,1.67584]
[1776602740440,52.68,75526.9,0.0,-0.98052,3e-05,1.67564]
[1776602745449,52.68,75526.73,0.0,-0.98052,3e-05,1.67558]
[1776602745691,52.68,75526.73,0.0,-0.98052,3e-05,1.67558]
[1776602745702,52.68,75526.41,0.0,-0.98053,3e-05,1.67516]
[1776602749676,52.69,75523.78,0.0,-0.98059,3e-05,1.67058]
[1776602752691,52.69,75523.73,0.0,-0.98059,3e-05,1.67078]
[1776602752697,52.69,75521.69,0.0,-0.98064,3e-05,1.66696]
[1776602755018,52.69,75521.72,0.0,-0.98063,3e-05,1.66711]
[1776602755189,52.69,75521.72,0.0,-0.98063,3e-05,1.66711]
[1776602755220,52.69,75519.54,0.0,-0.98069,3e-05,1.66325]
[1776602755718,52.69,75512.29,0.0,-0.98087,3e-05,1.64975]
[1776602756538,52.69,75512.29,0.0,-0.98087,3e-05,1.64975]
[1776602756693,52.69,75512.29,0.0,-0.98087,3e-05,1.64975]
[1776602757732,52.69,75504.52,0.0,-0.98106,2e-05,1.63563]
[1776602758739,52.69,75500.35,0.0,-0.98116,2e-05,1.62809]
[1776602761077,52.69,75500.24,0.0,-0.98116,2e-05,1.62805]
[1776602761192,52.69,75500.24,0.0,-0.98116,2e-05,1.62805]
[1776602761199,52.69,75500.24,0.0,-0.98116,2e-05,1.62805]
[1776602761288,52.7,75498.12,0.0,-0.98121,2e-05,1.6245]
[1776602761440,52.7,75498.12,0.0,-0.98121,2e-05,1.6245]
[1776602762767,52.7,75507.06,0.0,-0.98098,2e-05,1.64131]
[1776602763773,52.7,75514.75,0.0,-0.98079,3e-05,1.65572]
[1776602765603,52.7,75514.75,0.0,-0.98079,3e-05,1.65572]
[1776602765699,52.7,75514.75,0.0,-0.98079,3e-05,1.65572]
[1776602765789,52.7,75522.73,0.0,-0.98058,3e-05,1.67087]
[1776602766795,52.7,75521.73,0.0,-0.98061,3e-05,1.6691]
[1776602770643,52.71,75523.18,0.0,-0.98057,3e-05,1.67212]
[1776602770689,52.71,75523.18,0.0,-0.98057,3e-05,1.67212]
[1776602770695,52.71,75523.18,0.0,-0.98057,3e-05,1.67212]
[1776602770939,52.71,75523.18,0.0,-0.98057,3e-05,1.67212]
[1776602771017,52.71,75523.24,0.0,-0.98056,3e-05,1.67233]
[1776602776865,52.71,75523.92,0.0,-0.98054,3e-05,1.6742]
[1776602779564,52.71,75523.92,0.0,-0.98054,3e-05,1.67439]
[1776602779689,52.71,75523.92,0.0,-0.98054,3e-05,1.67439]
[1776602782907,52.71,75526.36,0.0,-0.98047,3e-05,1.67934]
[1776602784647,52.72,75527.12,0.0,-0.98045,3e-05,1.68086]
[1776602784688,52.72,75527.12,0.0,-0.98045,3e-05,1.68086]
[1776602784992,52.72,75527.12,0.0,-0.98045,3e-05,1.68086]
[1776602785190,52.72,75527.12,0.0,-0.98045,3e-05,1.68086]
[1776602785260,52.72,75527.86,0.0,-0.98043,3e-05,1.68233]
[1776602790966,52.72,75532.68,0.0,-0.9803,3e-05,1.69189]
[1776602791780,52.72,75532.68,0.0,-0.9803,3e-05,1.69189]
[1776602791941,52.72,75532.68,0.0,-0.9803,3e-05,1.69189]
[1776602791973,52.72,75534.45,0.0,-0.9803,3e-05,1.69141]
[1776602793987,52.72,75537.24,0.0,-0.98022,3e-05,1.69681]
[1776602794994,52.72,75533.65,0.0,-0.98031,3e-05,1.69007]
[1776602796001,52.72,75526.66,0.0,-0.98049,3e-05,1.67697]
[1776602796759,52.72,75526.66,0.0,-0.98049,3e-05,1.67697]
[1776602796941,52.72,75526.66,0.0,-0.98049,3e-05,1.67697]
[1776602797086,52.72,75526.66,0.0,-0.98049,3e-05,1.67697]
[1776602797195,52.72,75526.66,0.0,-0.98049,3e-05,1.67697]
[1776602797285,52.72,75526.13,0.0,-0.9805,3e-05,1.67606]
[1776602803050,52.73,75526.45,0.0,-0.98049,3e-05,1.67717]
[1776602803500,52.73,75526.45,0.0,-0.98049,3e-05,1.67717]
[1776602803693,52.73,75526.45,0.0,-0.98049,3e-05,1.67717]
[1776602810099,52.73,75526.0,0.0,-0.98049,3e-05,1.67688]
[1776602812481,52.73,75524.92,0.0,-0.98052,3e-05,1.67501]
[1776602812697,52.73,75524.92,0.0,-0.98052,3e-05,1.67501]
[1776602812945,52.73,75524.92,0.0,-0.98052,3e-05,1.67501]
[1776602813190,52.73,75524.92,0.0,-0.98052,3e-05,1.67501]
[1776602813290,52.73,75525.17,0.0,-0.98051,3e-05,1.67557]
[1776602819162,52.74,75525.39,0.0,-0.9805,3e-05,1.67648]
[1776602825204,52.74,75526.42,0.0,-0.98046,3e-05,1.67891]
[1776602827695,52.74,75526.93,0.0,-0.98045,3e-05,1.68003]
[1776602827949,52.74,75526.93,0.0,-0.98045,3e-05,1.68003]
[1776602828225,52.74,75529.09,0.0,-0.98039,3e-05,1.68418]
[1776602833260,52.74,75527.55,0.0,-0.98043,3e-05,1.68165]
[1776602834997,52.74,75527.55,0.0,-0.98043,3e-05,1.68165]
[1776602835198,52.74,75527.55,0.0,-0.98043,3e-05,1.68165]
[1776602835274,52.74,75528.08,0.0,-0.98041,3e-05,1.6828]
[1776602838295,52.75,75533.7,0.0,-0.98026,3e-05,1.69364]
[1776602838575,52.75,75533.7,0.0,-0.98026,3e-05,1.69364]
[1776602838693,52.75,75533.7,0.0,-0.98026,3e-05,1.69364]
[1776602842148,52.75,75533.26,0.0,-0.98027,3e-05,1.69299]
[1776602842191,52.75,75533.26,0.0,-0.98027,3e-05,1.69299]
[1776602842293,52.75,75533.26,0.0,-0.98027,3e-05,1.69299]
[1776602842446,52.75,75533.26,0.0,-0.98027,3e-05,1.69299]
[1776602842323,52.75,75533.7,0.0,-0.98026,3e-05,1.69388]
[1776602846351,52.75,75539.28,0.0,-0.98012,3e-05,1.70468]
[1776602847358,52.75,75543.15,0.0,-0.98001,3e-05,1.71208]
[1776602847565,52.75,75543.15,0.0,-0.98001,3e-05,1.71208]
[1776602847690,52.75,75543.15,0.0,-0.98001,3e-05,1.71208]
[1776602852393,52.75,75544.21,0.0,-0.98003,3e-05,1.71031]
[1776602862463,52.75,75544.75,0.0,-0.98001,3e-05,1.71159]
[1776602865922,52.75,75544.75,0.0,-0.98001,3e-05,1.71159]
[1776602865945,52.75,75544.75,0.0,-0.98001,3e-05,1.71159]
[1776602866491,52.75,75544.53,0.0,-0.98002,3e-05,1.71127]
[1776602873540,52.75,75541.36,0.0,-0.9801,3e-05,1.70541]
[1776602875554,52.75,75539.36,0.0,-0.98015,3e-05,1.70169]
[1776602877844,52.76,75539.04,0.0,-0.98015,3e-05,1.70112]
[1776602877849,52.76,75539.04,0.0,-0.98015,3e-05,1.70112]
[1776602877938,52.76,75539.04,0.0,-0.98015,3e-05,1.70112]
[1776602878033,52.76,75539.04,0.0,-0.98015,3e-05,1.70112]
[1776602878590,52.76,75539.04,0.0,-0.98015,3e-05,1.7012]
[1776602878692,52.76,75539.04,0.0,-0.98015,3e-05,1.7012]
[1776602878696,52.76,75539.04,0.0,-0.98015,3e-05,1.7012]
[1776602878940,52.76,75539.04,0.0,-0.98015,3e-05,1.7012]
[1776602878969,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602880738,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602880943,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602881072,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602881194,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602881440,52.76,75539.04,0.0,-0.98015,3e-05,1.70124]
[1776602881623,52.76,75539.25,0.0,-0.98015,3e-05,1.70172]
[1776602881724,52.76,75547.58,0.0,-0.97993,3e-05,1.71759]
[1776602882603,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884080,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884189,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884194,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884344,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884438,52.76,75542.37,0.0,-0.98006,3e-05,1.70767]
[1776602884444,52.76,75541.15,0.0,-0.9801,3e-05,1.70541]
[1776602884699,52.76,75541.15,0.0,-0.9801,3e-05,1.70541]
[1776602884942,52.76,75541.15,0.0,-0.9801,3e-05,1.70541]
[1776602894687,52.76,75540.42,0.0,-0.98011,3e-05,1.70438]
[1776602900729,52.76,75540.66,0.0,-0.9801,3e-05,1.70504]
[1776602902361,52.76,75540.66,0.0,-0.9801,3e-05,1.70504]
[1776602902426,52.76,75540.66,0.0,-0.9801,3e-05,1.70504]
[1776602902438,52.76,75540.66,0.0,-0.9801,3e-05,1.70504]
[1776602902565,52.76,75540.66,0.0,-0.9801,3e-05,1.70511]
[1776602903099,52.76,75540.66,0.0,-0.9801,3e-05,1.70511]
[1776602903109,52.76,75540.66,0.0,-0.9801,3e-05,1.70511]
[1776602903200,52.76,75540.66,0.0,-0.9801,3e-05,1.70511]
[1776602903301,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602904690,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602904938,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905031,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905167,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905199,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905295,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905360,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602905436,52.76,75540.66,0.0,-0.9801,3e-05,1.70514]
[1776602908094,52.76,75540.66,0.0,-0.9801,3e-05,1.70521]
[1776602908105,52.76,75540.66,0.0,-0.9801,3e-05,1.70521]
[1776602908193,52.76,75540.66,0.0,-0.9801,3e-05,1.70521]
[1776602908195,52.76,75540.66,0.0,-0.9801,3e-05,1.70531]
[1776602911811,52.76,75541.06,0.0,-0.98013,3e-05,1.70226]
[1776602912817,52.76,75539.24,0.0,-0.98018,3e-05,1.69883]
[1776602919867,52.77,75539.11,0.0,-0.98017,3e-05,1.69888]
[1776602921671,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602921689,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602921840,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602922020,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602922128,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602922188,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602922299,52.77,75539.24,0.0,-0.98017,3e-05,1.69916]
[1776602922715,52.77,75539.24,0.0,-0.98017,3e-05,1.69925]
[1776602922815,52.77,75539.24,0.0,-0.98017,3e-05,1.69925]
[1776602922940,52.77,75539.24,0.0,-0.98017,3e-05,1.69925]
[1776602922979,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602924693,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602924935,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602925129,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602925272,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602925431,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602925435,52.77,75539.24,0.0,-0.98017,3e-05,1.69929]
[1776602928698,52.77,75538.75,0.0,-0.98018,3e-05,1.69844]
[1776602928937,52.77,75538.75,0.0,-0.98018,3e-05,1.69844]
[1776602929168,52.77,75538.75,0.0,-0.98018,3e-05,1.69844]
[1776602929270,52.77,75534.19,0.0,-0.9803,3e-05,1.68997]
[1776602930517,52.77,75534.19,0.0,-0.9803,3e-05,1.68997]
[1776602930523,52.77,75534.19,0.0,-0.9803,3e-05,1.68997]
[1776602929937,52.77,75529.06,0.0,-0.98043,3e-05,1.68036]
[1776602930634,52.77,75529.06,0.0,-0.98043,3e-05,1.68036]
[1776602930702,52.77,75529.06,0.0,-0.98043,3e-05,1.68036]
[1776602930944,52.77,75528.82,0.0,-0.98043,3e-05,1.67991]
[1776602932687,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602932934,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602932939,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602933105,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602933193,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602933242,52.77,75528.71,0.0,-0.98043,3e-05,1.67985]
[1776602936689,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602936936,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602937093,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602937146,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602937205,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602937444,52.77,75530.2,0.0,-0.98039,3e-05,1.68294]
[1776602937543,52.77,75530.2,0.0,-0.98039,3e-05,1.68301]
[1776602946400,52.78,75530.24,0.0,-0.98038,3e-05,1.68337]
[1776602946413,52.78,75530.24,0.0,-0.98038,3e-05,1.68337]
[1776602946440,52.78,75530.24,0.0,-0.98038,3e-05,1.68337]
[1776602946484,52.78,75529.96,0.0,-0.98039,3e-05,1.6832]
[1776602955465,52.78,75530.43,0.0,-0.98037,3e-05,1.68431]
[1776602955973,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956051,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956193,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956196,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956340,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956442,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956448,52.78,75531.69,0.0,-0.98033,3e-05,1.68714]
[1776602956483,52.78,75531.84,0.0,-0.98033,3e-05,1.6875]
[1776602956698,52.78,75531.84,0.0,-0.98033,3e-05,1.6875]
[1776602963172,52.79,75531.8,0.0,-0.98032,3e-05,1.68795]
[1776602965597,52.79,75531.8,0.0,-0.98032,3e-05,1.68795]
[1776602965603,52.79,75531.8,0.0,-0.98032,3e-05,1.68795]
[1776602965691,52.79,75530.57,0.0,-0.98035,3e-05,1.68578]
[1776602969213,52.79,75530.81,0.0,-0.98034,3e-05,1.68656]
[1776602973904,52.79,75530.85,0.0,-0.98038,3e-05,1.68309]
[1776602973912,52.79,75530.85,0.0,-0.98038,3e-05,1.68309]
[1776602973936,52.79,75530.85,0.0,-0.98038,3e-05,1.68309]
[1776602974006,52.79,75530.85,0.0,-0.98038,3e-05,1.68317]
[1776602982305,52.8,75531.78,0.0,-0.98034,3e-05,1.68558]
[1776602986561,52.8,75530.7,0.0,-0.98037,3e-05,1.68379]
[1776602986689,52.8,75530.7,0.0,-0.98037,3e-05,1.68379]
[1776602986937,52.8,75530.7,0.0,-0.98037,3e-05,1.68379]
[1776602987342,52.8,75530.69,0.0,-0.98037,3e-05,1.68393]
[1776602988350,52.8,75524.73,0.0,-0.98052,3e-05,1.67281]
[1776602989535,52.8,75524.73,0.0,-0.98052,3e-05,1.67281]
[1776602989549,52.8,75524.73,0.0,-0.98052,3e-05,1.67281]
[1776602989575,52.8,75512.98,0.0,-0.98081,3e-05,1.65101]
[1776602989692,52.8,75512.98,0.0,-0.98081,3e-05,1.65101]
[1776602990364,52.8,75508.58,0.0,-0.98092,2e-05,1.643]
[1776602992378,52.81,75506.14,0.0,-0.98098,2e-05,1.63879]
[1776602996406,52.81,75508.7,0.0,-0.98091,2e-05,1.64413]
[1776602997243,52.81,75508.7,0.0,-0.98091,2e-05,1.64413]
[1776602997303,52.81,75508.7,0.0,-0.98091,2e-05,1.64413]
[1776602997437,52.81,75508.7,0.0,-0.98091,2e-05,1.64413]
[1776602997533,52.81,75508.7,0.0,-0.98091,2e-05,1.64413]
[1776602997634,52.81,75509.53,0.0,-0.98088,2e-05,1.6458]
[1776602997652,52.81,75509.53,0.0,-0.98088,2e-05,1.6458]
[1776602997692,52.81,75509.53,0.0,-0.98088,2e-05,1.6458]
[1776602997765,52.81,75509.53,0.0,-0.98088,2e-05,1.6458]
[1776602998420,52.81,75509.98,0.0,-0.98087,2e-05,1.64678]
[1776602999427,52.81,75512.79,0.0,-0.9808,3e-05,1.65212]
[1776603000689,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603000942,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603001048,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603001164,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603001195,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603001278,52.81,75512.87,0.0,-0.98079,3e-05,1.6524]
[1776603001380,52.82,75512.87,0.0,-0.98079,3e-05,1.65252]
[1776603004462,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603004691,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603004938,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005053,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005198,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005333,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005436,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005470,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005607,52.82,75519.82,0.0,-0.98061,3e-05,1.66583]
[1776603005538,52.82,75521.05,0.0,-0.98058,3e-05,1.66822]
[1776603005692,52.82,75521.05,0.0,-0.98058,3e-05,1.66822]
[1776603005714,52.82,75521.05,0.0,-0.98058,3e-05,1.66822]
[1776603006476,52.82,75521.39,0.0,-0.98057,3e-05,1.66896]
[1776603008690,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603008935,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009134,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009326,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009435,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009440,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009582,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009637,52.82,75521.73,0.0,-0.98056,3e-05,1.66978]
[1776603009497,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603009687,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603009824,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603009945,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010070,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010185,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010295,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010402,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010528,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010631,52.82,75522.14,0.0,-0.98055,3e-05,1.67065]
[1776603010629,52.82,75522.63,0.0,-0.98053,3e-05,1.67166]
[1776603011511,52.82,75522.68,0.0,-0.98053,3e-05,1.67184]
[1776603012517,52.82,75523.64,0.0,-0.9805,3e-05,1.67373]
[1776603016546,52.83,75524.82,0.0,-0.98047,3e-05,1.6763]
[1776603022590,52.83,75524.29,0.0,-0.98048,3e-05,1.67583]
[1776603029639,52.83,75524.51,0.0,-0.98046,3e-05,1.67686]
[1776603033669,52.84,75524.93,0.0,-0.98049,3e-05,1.67414]
[1776603034674,52.84,75528.34,0.0,-0.9804,3e-05,1.68063]
[1776603036689,52.84,75529.01,0.0,-0.98038,3e-05,1.68206]
[1776603037696,52.84,75530.19,0.0,-0.98035,3e-05,1.68436]
[1776603041724,52.84,75531.04,0.0,-0.98033,3e-05,1.68626]
[1776603043737,52.84,75529.88,0.0,-0.98035,3e-05,1.68423]
[1776603048772,52.85,75530.43,0.0,-0.98033,3e-05,1.68566]
[1776603055822,52.85,75530.87,0.0,-0.98031,3e-05,1.68704]
[1776603065892,52.86,75530.87,0.0,-0.9803,3e-05,1.6878]
[1776603070927,52.86,75530.49,0.0,-0.98031,3e-05,1.68747]
[1776603075962,52.86,75530.4,0.0,-0.98031,3e-05,1.68769]
[1776603078983,52.86,75531.59,0.0,-0.98027,3e-05,1.69016]
[1776603080997,52.86,75533.79,0.0,-0.98021,3e-05,1.69447]
[1776603083011,52.87,75535.31,0.0,-0.98017,3e-05,1.69748]
[1776603088052,52.87,75535.83,0.0,-0.98015,3e-05,1.69877]
[1776603093087,52.87,75534.64,0.0,-0.98022,3e-05,1.69297]
[1776603098124,52.87,75534.35,0.0,-0.98023,3e-05,1.69273]
[1776603104166,52.87,75534.55,0.0,-0.98022,3e-05,1.69347]
[1776603109200,52.88,75534.35,0.0,-0.98022,3e-05,1.69338]
[1776603114235,52.88,75534.85,0.0,-0.9802,3e-05,1.6946]
[1776603119272,52.88,75535.32,0.0,-0.98019,3e-05,1.69575]
[1776603122292,52.88,75537.61,0.0,-0.98012,3e-05,1.70024]
[1776603123299,52.88,75539.87,0.0,-0.98007,3e-05,1.70457]
[1776603126319,52.88,75541.92,0.0,-0.98001,3e-05,1.70857]
[1776603127437,52.88,75541.92,0.0,-0.98001,3e-05,1.70857]
[1776603127475,52.88,75544.19,0.0,-0.97995,3e-05,1.71292]
[1776603128334,52.88,75548.32,0.0,-0.97984,3e-05,1.72083]
[1776603129341,52.88,75550.29,0.0,-0.97979,3e-05,1.72461]
[1776603130347,52.88,75551.57,0.0,-0.97976,3e-05,1.72706]
[1776603132362,52.88,75554.84,0.0,-0.97967,3e-05,1.73333]
[1776603133369,52.88,75558.4,0.0,-0.97958,3e-05,1.74018]
[1776603135383,52.88,75559.32,0.0,-0.97956,3e-05,1.7419]
[1776603141425,52.88,75559.66,0.0,-0.97955,3e-05,1.74239]
[1776603148474,52.88,75560.55,0.0,-0.97953,3e-05,1.74393]
[1776603150487,52.88,75563.19,0.0,-0.97946,3e-05,1.74898]
[1776603151495,52.88,75564.12,0.0,-0.97948,3e-05,1.74677]
[1776603152502,52.88,75569.39,0.0,-0.97934,3e-05,1.75695]
[1776603153509,52.88,75570.19,0.0,-0.97932,3e-05,1.75846]
[1776603155523,52.88,75571.03,0.0,-0.9793,3e-05,1.75999]
[1776603157191,52.88,75571.03,0.0,-0.9793,3e-05,1.75999]
[1776603160708,52.88,75571.48,0.0,-0.97929,3e-05,1.76064]
[1776603160804,52.88,75573.07,0.0,-0.97925,3e-05,1.76368]
[1776603164763,52.88,75573.38,0.0,-0.97924,3e-05,1.76416]
[1776603165593,52.87,75572.47,0.0,-0.97927,3e-05,1.7622]
[1776603172642,52.87,75573.14,0.0,-0.97926,3e-05,1.7631]
[1776603175663,52.87,75577.99,0.0,-0.97913,3e-05,1.77239]
[1776603176670,52.87,75576.54,0.0,-0.97917,3e-05,1.76948]
[1776603180697,52.87,75578.03,0.0,-0.97913,3e-05,1.7721]
[1776603183575,52.87,75577.84,0.0,-0.97914,3e-05,1.77157]
[1776603183690,52.87,75577.84,0.0,-0.97914,3e-05,1.77157]
[1776603188754,52.86,75577.94,0.0,-0.97914,3e-05,1.77128]
[1776603189226,52.86,75577.94,0.0,-0.97914,3e-05,1.77128]
[1776603189438,52.86,75577.94,0.0,-0.97914,3e-05,1.77128]
[1776603194533,52.86,75577.94,0.0,-0.97914,3e-05,1.7712]
[1776603197817,52.86,75579.83,0.0,-0.9791,3e-05,1.77424]
[1776603200478,52.86,75579.76,0.0,-0.97911,3e-05,1.77392]
[1776603205873,52.85,75579.96,0.0,-0.97911,3e-05,1.77377]
[1776603206880,52.85,75581.15,0.0,-0.97908,3e-05,1.77601]
[1776603207888,52.85,75586.74,0.0,-0.97893,3e-05,1.7869]
[1776603208895,52.85,75588.9,0.0,-0.97887,3e-05,1.79105]
[1776603209901,52.85,75589.89,0.0,-0.97885,3e-05,1.79288]
[1776603212923,52.85,75590.92,0.0,-0.97887,3e-05,1.79051]
[1776603217958,52.84,75592.61,0.0,-0.97883,3e-05,1.79326]
[1776603222993,52.84,75592.51,0.0,-0.97884,3e-05,1.79245]
[1776603224117,52.84,75592.51,0.0,-0.97884,3e-05,1.79245]
[1776603229213,52.83,75592.57,0.0,-0.97885,3e-05,1.79198]
[1776603235077,52.83,75591.94,0.0,-0.97888,3e-05,1.78993]
[1776603247161,52.82,75591.9,0.0,-0.9789,3e-05,1.78853]
[1776603252196,52.82,75591.94,0.0,-0.9789,3e-05,1.78808]
[1776603255007,52.82,75591.94,0.0,-0.9789,3e-05,1.78808]
[1776603261259,52.81,75588.91,0.0,-0.979,3e-05,1.78117]
[1776603262267,52.81,75581.66,0.0,-0.9792,3e-05,1.76686]
[1776603263274,52.81,75580.6,0.0,-0.97923,3e-05,1.76463]
[1776603267290,52.81,75580.53,0.0,-0.97923,3e-05,1.7643]
[1776603268110,52.81,75579.93,0.0,-0.97925,3e-05,1.76306]
[1776603273346,52.8,75580.24,0.0,-0.97929,3e-05,1.75937]
[1776603277876,52.8,75580.51,0.0,-0.97928,3e-05,1.7598]
[1776603278390,52.8,75584.12,0.0,-0.97919,3e-05,1.7667]
[1776603279851,52.8,75584.12,0.0,-0.97919,3e-05,1.7667]
[1776603281631,52.8,75583.56,0.0,-0.9792,3e-05,1.76549]
[1776603281674,52.8,75584.18,0.0,-0.97919,3e-05,1.76671]
[1776603285193,52.8,75585.69,0.0,-0.97915,3e-05,1.76966]
[1776603285435,52.8,75585.69,0.0,-0.97915,3e-05,1.76966]
[1776603291157,52.8,75585.78,0.0,-0.97914,3e-05,1.76984]
[1776603296510,52.8,75585.74,0.0,-0.97915,3e-05,1.76976]
[1776603297130,52.8,75585.74,0.0,-0.97915,3e-05,1.76976]
[1776603297193,52.8,75585.74,0.0,-0.97915,3e-05,1.76976]
[1776603302911,52.8,75585.81,0.0,-0.97914,3e-05,1.7699]
[1776603312621,52.8,75585.52,0.0,-0.97915,3e-05,1.76933]
[1776603316650,52.8,75587.84,0.0,-0.97909,3e-05,1.77388]
[1776603317657,52.8,75596.28,0.0,-0.97886,3e-05,1.79049]
[1776603318664,52.8,75596.34,0.0,-0.97886,3e-05,1.79061]
[1776603319670,52.8,75599.97,0.0,-0.97876,3e-05,1.79779]
[1776603320376,52.8,75599.97,0.0,-0.97876,3e-05,1.79779]
[1776603320435,52.8,75599.97,0.0,-0.97876,3e-05,1.79779]
[1776603323697,52.8,75601.42,0.0,-0.97872,3e-05,1.80066]
[1776603323698,52.8,75601.57,0.0,-0.97872,3e-05,1.80096]
[1776603325713,52.8,75607.24,0.0,-0.97856,3e-05,1.81224]
[1776603326163,52.8,75607.24,0.0,-0.97856,3e-05,1.81224]
[1776603326719,52.8,75609.95,0.0,-0.97849,3e-05,1.81765]
[1776603331754,52.8,75617.45,0.0,-0.97832,3e-05,1.82857]
[1776603333768,52.8,75613.41,0.0,-0.97844,3e-05,1.82048]
[1776603335782,52.8,75609.44,0.0,-0.97855,3e-05,1.81255]
[1776603336790,52.8,75606.65,0.0,-0.97862,3e-05,1.80699]
[1776603338803,52.8,75609.83,0.0,-0.97853,3e-05,1.81333]
[1776603340267,52.8,75611.63,0.0,-0.97848,3e-05,1.81692]
[1776603340434,52.8,75611.63,0.0,-0.97848,3e-05,1.81692]
[1776603345852,52.8,75611.31,0.0,-0.97849,3e-05,1.81628]
[1776603346093,52.8,75611.31,0.0,-0.97849,3e-05,1.81628]
[1776603349880,52.8,75616.18,0.0,-0.97836,3e-05,1.82603]
[1776603354916,52.8,75619.59,0.0,-0.97826,3e-05,1.83287]
[1776603355923,52.8,75622.29,0.0,-0.97819,3e-05,1.83831]
[1776603357692,52.8,75622.51,0.0,-0.97818,3e-05,1.83875]
[1776603357934,52.8,75622.51,0.0,-0.97818,3e-05,1.83875]
[1776603360957,52.8,75619.18,0.0,-0.97828,3e-05,1.83205]
[1776603361965,52.8,75614.71,0.0,-0.9784,3e-05,1.82308]
[1776603362972,52.8,75608.61,0.0,-0.97857,3e-05,1.81089]
[1776603363518,52.8,75608.61,0.0,-0.97857,3e-05,1.81089]
[1776603363979,52.8,75604.98,0.0,-0.97867,3e-05,1.80367]
[1776603369013,52.8,75603.66,0.0,-0.9787,3e-05,1.80105]
[1776603374050,52.8,75598.64,0.0,-0.97884,3e-05,1.79089]
[1776603375145,52.8,75598.64,0.0,-0.97884,3e-05,1.79089]
[1776603375198,52.8,75598.64,0.0,-0.97884,3e-05,1.79089]
[1776603375706,52.8,75598.64,0.0,-0.97884,3e-05,1.79089]
[1776603375709,52.8,75595.88,0.0,-0.97892,3e-05,1.78526]
[1776603379551,52.8,75595.81,0.0,-0.97892,3e-05,1.78512]
[1776603379693,52.8,75595.81,0.0,-0.97892,3e-05,1.78512]
[1776603379890,52.8,75596.41,0.0,-0.97891,3e-05,1.78595]
[1776603380999,52.8,75596.41,0.0,-0.97891,3e-05,1.78595]
[1776603386274,52.79,75596.37,0.0,-0.97892,3e-05,1.78559]
[1776603386436,52.79,75596.37,0.0,-0.97892,3e-05,1.78559]
[1776603386494,52.79,75596.37,0.0,-0.97892,3e-05,1.78521]
[1776603387776,52.79,75596.37,0.0,-0.97892,3e-05,1.78521]
[1776603387935,52.79,75596.37,0.0,-0.97892,3e-05,1.78521]
[1776603393183,52.79,75595.23,0.0,-0.97901,3e-05,1.77836]
[1776603395665,52.79,75595.23,0.0,-0.97901,3e-05,1.77836]
[1776603395699,52.79,75595.23,0.0,-0.97901,3e-05,1.77836]
[1776603395809,52.79,75595.23,0.0,-0.97901,3e-05,1.77836]
[1776603395937,52.79,75595.23,0.0,-0.97901,3e-05,1.77836]
[1776603396037,52.78,75595.23,0.0,-0.97901,3e-05,1.7781]
[1776603397210,52.78,75593.07,0.0,-0.97907,3e-05,1.77377]
[1776603403812,52.78,75592.96,0.0,-0.97908,3e-05,1.77339]
[1776603403942,52.78,75592.96,0.0,-0.97908,3e-05,1.77339]
[1776603404037,52.78,75592.96,0.0,-0.97908,3e-05,1.77298]
[1776603404261,52.78,75592.96,0.0,-0.97908,3e-05,1.77298]
[1776603404445,52.78,75592.96,0.0,-0.97908,3e-05,1.77298]
[1776603405991,52.78,75592.96,0.0,-0.97908,3e-05,1.77289]
[1776603406056,52.78,75595.01,0.0,-0.97903,3e-05,1.77684]
[1776603406278,52.78,75613.02,0.0,-0.97854,3e-05,1.81251]
[1776603407281,52.78,75618.42,0.0,-0.97839,3e-05,1.82322]
[1776603409450,52.78,75618.42,0.0,-0.97839,3e-05,1.82322]
[1776603409533,52.77,75620.66,0.0,-0.97833,3e-05,1.82722]
[1776603413323,52.77,75623.27,0.0,-0.97827,3e-05,1.83195]
[1776603414330,52.77,75626.38,0.0,-0.97818,3e-05,1.83805]
[1776603419365,52.76,75626.24,0.0,-0.9782,3e-05,1.83684]
[1776603422064,52.76,75627.15,0.0,-0.97818,3e-05,1.83849]
[1776603422197,52.76,75627.65,0.0,-0.97816,3e-05,1.83932]
[1776603422386,52.76,75628.6,0.0,-0.97814,3e-05,1.84105]
[1776603424399,52.76,75638.25,0.0,-0.97787,3e-05,1.86025]
[1776603425474,52.76,75638.25,0.0,-0.97787,3e-05,1.86025]
[1776603425693,52.76,75638.25,0.0,-0.97787,3e-05,1.86025]
[1776603425794,52.75,75638.04,0.0,-0.97789,3e-05,1.85941]
[1776603426414,52.75,75633.63,0.0,-0.97801,3e-05,1.85045]
[1776603427448,52.75,75633.63,0.0,-0.97801,3e-05,1.85045]
[1776603427689,52.75,75633.63,0.0,-0.97801,3e-05,1.85045]
[1776603427788,52.75,75632.86,0.0,-0.97804,3e-05,1.84848]
[1776603430080,52.75,75631.51,0.0,-0.97808,3e-05,1.84574]
[1776603430443,52.75,75638.83,0.0,-0.97787,3e-05,1.86022]
[1776603433581,52.75,75639.58,0.0,-0.97786,3e-05,1.86134]
[1776603433665,52.74,75643.72,0.0,-0.97775,3e-05,1.86936]
[1776603434471,52.74,75645.98,0.0,-0.97768,3e-05,1.87399]
[1776603435478,52.74,75649.02,0.0,-0.9776,3e-05,1.87999]
[1776603436485,52.74,75658.34,0.0,-0.97733,3e-05,1.89896]
[1776603437496,52.74,75662.81,0.0,-0.97721,3e-05,1.90797]
[1776603438499,52.74,75670.9,0.0,-0.97698,3e-05,1.92454]
[1776603439506,52.73,75675.12,0.0,-0.97686,3e-05,1.93276]
[1776603444590,52.72,75675.05,0.0,-0.97688,3e-05,1.93128]
[1776603444687,52.72,75675.05,0.0,-0.97688,3e-05,1.93128]
[1776603445333,52.72,75675.04,0.0,-0.97689,3e-05,1.93093]
[1776603445548,52.72,75681.7,0.0,-0.97669,3e-05,1.94492]
[1776603447562,52.71,75679.26,0.0,-0.97678,3e-05,1.93877]
[1776603448852,52.71,75679.26,0.0,-0.97678,3e-05,1.93877]
[1776603448937,52.71,75679.65,0.0,-0.97677,3e-05,1.93925]
[1776603451595,52.7,75684.61,0.0,-0.97669,3e-05,1.94441]
[1776603452535,52.7,75684.61,0.0,-0.97669,3e-05,1.94441]
[1776603452603,52.7,75688.52,0.0,-0.97657,3e-05,1.95266]
[1776603453610,52.7,75692.01,0.0,-0.97648,3e-05,1.95933]
[1776603456199,52.69,75693.47,0.0,-0.97644,3e-05,1.96168]
[1776603456631,52.69,75694.46,0.0,-0.97642,3e-05,1.9634]
[1776603459652,52.69,75709.48,0.0,-0.97598,3e-05,1.99471]
[1776603460660,52.68,75712.09,0.0,-0.97591,3e-05,1.9995]
[1776603462674,52.68,75705.18,0.0,-0.97613,3e-05,1.9838]
[1776603463681,52.67,75701.18,0.0,-0.97626,3e-05,1.97485]
[1776603465016,52.67,75701.18,0.0,-0.97626,3e-05,1.97485]
[1776603465088,52.67,75699.94,0.0,-0.9763,3e-05,1.97181]
[1776603465196,52.67,75699.94,0.0,-0.9763,3e-05,1.97181]
[1776603465695,52.67,75699.91,0.0,-0.97631,3e-05,1.97135]
[1776603466385,52.67,75699.91,0.0,-0.97631,3e-05,1.97135]
[1776603466434,52.67,75699.91,0.0,-0.97631,3e-05,1.97135]
[1776603471449,52.65,75700.37,0.0,-0.97632,3e-05,1.97037]
[1776603471696,52.65,75700.37,0.0,-0.97632,3e-05,1.97037]
[1776603471738,52.65,75698.89,0.0,-0.97637,3e-05,1.96683]
[1776603472745,52.65,75693.37,0.0,-0.97654,3e-05,1.95474]
[1776603473752,52.65,75690.76,0.0,-0.97662,3e-05,1.94885]
[1776603475451,52.64,75691.77,0.0,-0.9766,3e-05,1.95064]
[1776603475695,52.64,75691.77,0.0,-0.9766,3e-05,1.95064]
[1776603475766,52.64,75689.48,0.0,-0.97667,3e-05,1.94545]
[1776603478788,52.64,75691.49,0.0,-0.97663,3e-05,1.94865]
[1776603479430,52.64,75691.49,0.0,-0.97663,3e-05,1.94865]
[1776603479436,52.64,75691.49,0.0,-0.97663,3e-05,1.94865]
[1776603479795,52.63,75692.18,0.0,-0.97661,3e-05,1.94975]
[1776603480292,52.63,75692.18,0.0,-0.97661,3e-05,1.94975]
[1776603480435,52.63,75692.18,0.0,-0.97661,3e-05,1.94975]
[1776603484831,52.62,75690.32,0.0,-0.97669,3e-05,1.94406]
[1776603487554,52.62,75689.56,0.0,-0.97673,3e-05,1.94177]
[1776603487695,52.62,75689.56,0.0,-0.97673,3e-05,1.94177]
[1776603487852,52.61,75689.04,0.0,-0.97675,3e-05,1.94033]
[1776603488943,52.61,75689.04,0.0,-0.97675,3e-05,1.94033]
[1776603489189,52.61,75688.56,0.0,-0.97676,3e-05,1.93898]
[1776603495908,52.6,75688.08,0.0,-0.97681,3e-05,1.93562]
[1776603497441,52.59,75686.47,0.0,-0.97686,3e-05,1.9319]
[1776603497704,52.59,75686.47,0.0,-0.97686,3e-05,1.9319]
[1776603497922,52.59,75683.23,0.0,-0.97696,3e-05,1.92478]
[1776603499334,52.59,75683.07,0.0,-0.97697,3e-05,1.92413]
[1776603499436,52.59,75683.07,0.0,-0.97697,3e-05,1.92413]
[1776603501950,52.58,75680.49,0.0,-0.97706,3e-05,1.91779]
[1776603502956,52.58,75670.26,0.0,-0.97737,3e-05,1.8962]
[1776603503835,52.58,75670.26,0.0,-0.97737,3e-05,1.8962]
[1776603503935,52.58,75670.26,0.0,-0.97737,3e-05,1.8962]
[1776603503964,52.58,75665.03,0.0,-0.97752,3e-05,1.88512]
[1776603504971,52.58,75660.66,0.0,-0.97765,3e-05,1.87587]
[1776603505978,52.58,75658.98,0.0,-0.9777,3e-05,1.87219]
[1776603509016,52.57,75660.32,0.0,-0.97767,3e-05,1.87449]
[1776603509118,52.57,75657.41,0.0,-0.97776,3e-05,1.86829]
[1776603509189,52.57,75657.41,0.0,-0.97776,3e-05,1.86829]
[1776603515041,52.56,75657.68,0.0,-0.97781,3e-05,1.86339]
[1776603516939,52.56,75657.61,0.0,-0.97782,3e-05,1.86304]
[1776603517040,52.56,75657.61,0.0,-0.97782,3e-05,1.86283]
[1776603518062,52.56,75659.01,0.0,-0.97778,3e-05,1.86549]
[1776603519069,52.56,75660.69,0.0,-0.97774,3e-05,1.86872]
[1776603519955,52.56,75660.69,0.0,-0.97774,3e-05,1.86872]
[1776603520190,52.56,75660.69,0.0,-0.97774,3e-05,1.86872]
[1776603521083,52.55,75663.93,0.0,-0.97765,3e-05,1.87494]
[1776603522090,52.55,75666.37,0.0,-0.97759,3e-05,1.87973]
[1776603523097,52.55,75653.28,0.0,-0.97796,3e-05,1.85267]
[1776603523875,52.55,75653.28,0.0,-0.97796,3e-05,1.85267]
[1776603523935,52.55,75653.28,0.0,-0.97796,3e-05,1.85267]
[1776603524105,52.55,75652.85,0.0,-0.97798,3e-05,1.85161]
[1776603526863,52.55,75654.02,0.0,-0.97795,3e-05,1.85361]
[1776603526937,52.55,75654.02,0.0,-0.97795,3e-05,1.85361]
[1776603532160,52.54,75653.44,0.0,-0.97798,3e-05,1.85128]
[1776603532637,52.54,75653.44,0.0,-0.97798,3e-05,1.85128]
[1776603533168,52.54,75644.53,0.0,-0.97824,3e-05,1.833]
[1776603534174,52.54,75644.14,0.0,-0.97825,3e-05,1.83206]
[1776603535184,52.53,75637.71,0.0,-0.97843,3e-05,1.81893]
[1776603536191,52.53,75636.11,0.0,-0.97848,3e-05,1.81559]
[1776603536406,52.53,75636.11,0.0,-0.97848,3e-05,1.81559]
[1776603537198,52.53,75637.88,0.0,-0.97843,3e-05,1.81902]
[1776603538461,52.53,75637.79,0.0,-0.97844,3e-05,1.81871]
[1776603539213,52.53,75636.51,0.0,-0.97847,3e-05,1.81601]
[1776603542280,52.53,75637.71,0.0,-0.97844,3e-05,1.81817]
[1776603542337,52.53,75626.59,0.0,-0.97875,3e-05,1.79579]
[1776603543241,52.53,75617.14,0.0,-0.97901,3e-05,1.77695]
[1776603544248,52.53,75615.8,0.0,-0.97905,3e-05,1.77425]
[1776603549283,52.53,75614.72,0.0,-0.97908,3e-05,1.77189]
[1776603553524,52.53,75614.59,0.0,-0.97909,3e-05,1.77153]
[1776603553688,52.53,75614.59,0.0,-0.97909,3e-05,1.77153]
[1776603557468,52.52,75614.78,0.0,-0.97908,3e-05,1.7718]
[1776603557692,52.52,75614.78,0.0,-0.97908,3e-05,1.7718]
[1776603557791,52.52,75614.78,0.0,-0.97909,3e-05,1.77171]
[1776603558564,52.52,75614.78,0.0,-0.97909,3e-05,1.77171]
[1776603558702,52.52,75614.78,0.0,-0.97909,3e-05,1.77171]
[1776603562373,52.52,75612.31,0.0,-0.97915,3e-05,1.76672]
[1776603563252,52.52,75612.31,0.0,-0.97915,3e-05,1.76672]
[1776603563381,52.52,75609.05,0.0,-0.97924,3e-05,1.7603]
[1776603564388,52.52,75607.35,0.0,-0.97929,3e-05,1.75695]
[1776603565959,52.52,75607.35,0.0,-0.97929,3e-05,1.75695]
[1776603566044,52.52,75602.41,0.0,-0.97942,3e-05,1.74729]
[1776603567942,52.52,75601.65,0.0,-0.97944,3e-05,1.74581]
[1776603568043,52.52,75601.59,0.0,-0.97944,3e-05,1.74571]
[1776603571949,52.52,75601.83,0.0,-0.97944,3e-05,1.74619]
[1776603572013,52.52,75603.0,0.0,-0.97945,3e-05,1.7445]
[1776603572630,52.52,75605.28,0.0,-0.97939,3e-05,1.74895]
[1776603574628,52.52,75605.82,0.0,-0.97937,3e-05,1.75001]
[1776603574688,52.52,75605.82,0.0,-0.97937,3e-05,1.75001]
[1776603575939,52.52,75605.79,0.0,-0.97937,3e-05,1.74996]
[1776603576041,52.52,75605.07,0.0,-0.97939,3e-05,1.74855]
[1776603581508,52.52,75608.09,0.0,-0.97931,3e-05,1.75449]
[1776603583522,52.52,75611.28,0.0,-0.97923,3e-05,1.76075]
[1776603585044,52.52,75611.28,0.0,-0.97923,3e-05,1.76075]
[1776603585199,52.52,75611.28,0.0,-0.97923,3e-05,1.76075]
[1776603585536,52.52,75613.77,0.0,-0.97916,3e-05,1.76562]
[1776603589233,52.52,75614.53,0.0,-0.97914,3e-05,1.76709]
[1776603589443,52.52,75614.61,0.0,-0.97914,3e-05,1.76722]
[1776603589494,52.52,75614.61,0.0,-0.97914,3e-05,1.76722]
[1776603589711,52.52,75614.61,0.0,-0.97914,3e-05,1.76722]
[1776603589786,52.52,75614.88,0.0,-0.97913,3e-05,1.76772]
[1776603590570,52.52,75605.37,0.0,-0.97939,3e-05,1.74906]
[1776603592585,52.52,75605.4,0.0,-0.97939,3e-05,1.74912]
[1776603594671,52.52,75605.4,0.0,-0.97939,3e-05,1.74912]
[1776603594689,52.52,75605.4,0.0,-0.97939,3e-05,1.74912]
[1776603595606,52.52,75610.66,0.0,-0.97924,3e-05,1.75945]
[1776603596613,52.52,75612.89,0.0,-0.97918,3e-05,1.76384]
[1776603599238,52.52,75612.93,0.0,-0.97918,3e-05,1.76392]
[1776603599434,52.52,75612.78,0.0,-0.97919,3e-05,1.76361]
[1776603599634,52.52,75612.8,0.0,-0.97919,3e-05,1.76362]
[1776603601648,52.52,75604.12,0.0,-0.97942,3e-05,1.74661]
[1776603602654,52.52,75592.91,0.0,-0.97972,3e-05,1.72485]
[1776603604111,52.52,75592.91,0.0,-0.97972,3e-05,1.72485]
[1776603604192,52.52,75592.91,0.0,-0.97972,3e-05,1.72485]
[1776603604136,52.52,75592.64,0.0,-0.97973,3e-05,1.72438]
[1776603608697,52.52,75596.07,0.0,-0.97963,3e-05,1.73128]
[1776603609704,52.53,75600.07,0.0,-0.97952,3e-05,1.73908]
[1776603610711,52.53,75605.86,0.0,-0.97937,3e-05,1.7504]
[1776603611867,52.53,75605.86,0.0,-0.97937,3e-05,1.7504]
[1776603611944,52.53,75605.86,0.0,-0.97937,3e-05,1.7504]
[1776603613319,52.53,75608.16,0.0,-0.97931,3e-05,1.7549]
[1776603613436,52.53,75608.16,0.0,-0.97931,3e-05,1.7549]
[1776603614739,52.53,75608.02,0.0,-0.97931,3e-05,1.75462]
[1776603616775,52.53,75608.83,0.0,-0.97929,3e-05,1.75621]
[1776603616944,52.53,75608.83,0.0,-0.97929,3e-05,1.75621]
[1776603623084,52.52,75611.32,0.0,-0.97922,3e-05,1.76105]
[1776603623170,52.52,75617.61,0.0,-0.97905,3e-05,1.77342]
[1776603623804,52.52,75620.21,0.0,-0.97898,3e-05,1.77853]
[1776603626518,52.52,75620.9,0.0,-0.97896,3e-05,1.77982]
[1776603628839,52.52,75624.75,0.0,-0.97886,3e-05,1.78731]
[1776603629846,52.52,75632.97,0.0,-0.97863,3e-05,1.80363]
[1776603630853,52.52,75636.98,0.0,-0.97852,3e-05,1.81158]
[1776603631860,52.52,75636.74,0.0,-0.97858,3e-05,1.80691]
[1776603635090,52.52,75637.43,0.0,-0.97856,3e-05,1.80811]
[1776603635187,52.52,75637.43,0.0,-0.97856,3e-05,1.80811]
[1776603639481,52.52,75635.5,0.0,-0.97862,3e-05,1.80379]
[1776603639694,52.52,75635.5,0.0,-0.97862,3e-05,1.80379]
[1776603641340,52.52,75634.47,0.0,-0.97865,3e-05,1.80157]
[1776603641438,52.52,75634.47,0.0,-0.97865,3e-05,1.80157]
[1776603642937,52.51,75634.51,0.0,-0.97865,3e-05,1.80149]
[1776603647846,52.51,75633.1,0.0,-0.9787,3e-05,1.79837]
[1776603647948,52.51,75633.1,0.0,-0.9787,3e-05,1.79837]
[1776603647973,52.51,75630.37,0.0,-0.97877,3e-05,1.79285]
[1776603653009,52.51,75629.83,0.0,-0.97879,3e-05,1.79147]
[1776603657870,52.51,75629.78,0.0,-0.9788,3e-05,1.79111]
[1776603657936,52.51,75629.78,0.0,-0.9788,3e-05,1.79111]
[1776603659051,52.51,75626.85,0.0,-0.97888,3e-05,1.78516]
[1776603660059,52.51,75623.59,0.0,-0.97897,3e-05,1.77865]
[1776603660395,52.51,75623.59,0.0,-0.97897,3e-05,1.77865]
[1776603660436,52.51,75623.59,0.0,-0.97897,3e-05,1.77865]
[1776603661065,52.51,75623.21,0.0,-0.97898,3e-05,1.77785]
[1776603662178,52.51,75623.21,0.0,-0.97898,3e-05,1.77785]
[1776603662188,52.51,75623.21,0.0,-0.97898,3e-05,1.77785]
[1776603664006,52.51,75626.36,0.0,-0.9789,3e-05,1.78401]
[1776603665095,52.51,75629.8,0.0,-0.9788,3e-05,1.79074]
[1776603665963,52.51,75629.8,0.0,-0.9788,3e-05,1.79074]
[1776603666191,52.51,75629.8,0.0,-0.9788,3e-05,1.79074]
[1776603666280,52.5,75634.42,0.0,-0.97868,3e-05,1.79988]
[1776603666508,52.5,75634.42,0.0,-0.97868,3e-05,1.79988]
[1776603666697,52.5,75634.42,0.0,-0.97868,3e-05,1.79988]
[1776603667108,52.5,75634.98,0.0,-0.97866,3e-05,1.80092]
[1776603672144,52.5,75635.5,0.0,-0.97865,3e-05,1.80156]
[1776603672846,52.5,75635.5,0.0,-0.97865,3e-05,1.80156]
[1776603672936,52.5,75635.5,0.0,-0.97865,3e-05,1.80156]
[1776603677179,52.5,75650.52,0.0,-0.97824,3e-05,1.83133]
[1776603677375,52.5,75650.52,0.0,-0.97824,3e-05,1.83133]
[1776603678186,52.5,75650.64,0.0,-0.97824,3e-05,1.83144]
[1776603680768,52.5,75650.68,0.0,-0.97824,3e-05,1.83126]
[1776603684228,52.49,75653.07,0.0,-0.97818,3e-05,1.83558]
[1776603685235,52.49,75655.48,0.0,-0.97811,3e-05,1.84033]
[1776603686242,52.49,75658.17,0.0,-0.97804,3e-05,1.84566]
[1776603689303,52.49,75659.66,0.0,-0.978,3e-05,1.84837]
[1776603689349,52.49,75660.29,0.0,-0.97799,3e-05,1.8495]
[1776603689438,52.49,75660.29,0.0,-0.97799,3e-05,1.8495]
[1776603691277,52.48,75660.64,0.0,-0.97803,3e-05,1.84574]
[1776603691904,52.48,75660.64,0.0,-0.97803,3e-05,1.84574]
[1776603691935,52.48,75660.64,0.0,-0.97803,3e-05,1.84574]
[1776603694297,52.48,75662.68,0.0,-0.97798,3e-05,1.84943]
[1776603695136,52.48,75662.68,0.0,-0.97798,3e-05,1.84943]
[1776603695189,52.48,75662.68,0.0,-0.97798,3e-05,1.84943]
[1776603696806,52.48,75662.94,0.0,-0.97797,3e-05,1.84962]
[1776603696945,52.48,75662.94,0.0,-0.97797,3e-05,1.84962]
[1776603697318,52.48,75663.05,0.0,-0.97797,3e-05,1.84968]
[1776603702354,52.47,75664.38,0.0,-0.97795,3e-05,1.85155]
[1776603702910,52.47,75664.38,0.0,-0.97795,3e-05,1.85155]
[1776603702944,52.47,75664.38,0.0,-0.97795,3e-05,1.85155]
[1776603703361,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703575,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703648,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703689,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703696,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703806,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703875,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603703946,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603704143,52.47,75664.54,0.0,-0.97795,3e-05,1.85171]
[1776603711417,52.46,75662.87,0.0,-0.97801,3e-05,1.84696]
[1776603715445,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603716627,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603716692,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603716761,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603716939,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603716948,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603717080,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603717202,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603717372,52.46,75665.31,0.0,-0.97795,3e-05,1.85128]
[1776603717442,52.45,75665.73,0.0,-0.97795,3e-05,1.85179]
[1776603717484,52.45,75665.73,0.0,-0.97795,3e-05,1.85179]
[1776603718873,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603718940,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603718990,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603719131,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603719158,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603719189,52.45,75665.76,0.0,-0.97794,3e-05,1.85185]
[1776603719232,52.45,75665.76,0.0,-0.97795,3e-05,1.85151]
[1776603720938,52.45,75665.76,0.0,-0.97795,3e-05,1.85151]
[1776603721189,52.45,75665.76,0.0,-0.97795,3e-05,1.85151]
[1776603721307,52.45,75665.76,0.0,-0.97795,3e-05,1.85151]
[1776603723500,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603724945,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725059,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725067,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725197,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725215,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725405,52.45,75674.64,0.0,-0.97771,3e-05,1.869]
[1776603725260,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603725436,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603725463,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603725694,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603725857,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603725978,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603726127,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603726198,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603726232,52.44,75675.48,0.0,-0.97769,3e-05,1.87032]
[1776603728939,52.44,75677.83,0.0,-0.97763,3e-05,1.87475]
[1776603729197,52.44,75677.83,0.0,-0.97763,3e-05,1.87475]
[1776603729308,52.44,75677.83,0.0,-0.97763,3e-05,1.87475]
[1776603734578,52.43,75681.67,0.0,-0.97754,3e-05,1.88117]
[1776603736362,52.43,75681.67,0.0,-0.97754,3e-05,1.88117]
[1776603736409,52.43,75681.67,0.0,-0.97754,3e-05,1.88117]
[1776603736365,52.43,75682.06,0.0,-0.97753,3e-05,1.88151]
[1776603736438,52.43,75682.06,0.0,-0.97753,3e-05,1.88151]
[1776603737599,52.43,75681.28,0.0,-0.97756,3e-05,1.87967]
[1776603738605,52.42,75684.8,0.0,-0.97746,3e-05,1.88673]
[1776603739613,52.42,75692.93,0.0,-0.97722,3e-05,1.90339]
[1776603740619,52.42,75698.28,0.0,-0.97707,3e-05,1.91431]
[1776603742634,52.42,75687.95,0.0,-0.97738,3e-05,1.89218]
[1776603743641,52.42,75679.35,0.0,-0.97763,3e-05,1.8741]
[1776603744648,52.41,75676.05,0.0,-0.97773,3e-05,1.86705]
[1776603746245,52.41,75676.05,0.0,-0.97774,3e-05,1.86663]
[1776603749963,52.41,75676.34,0.0,-0.97773,3e-05,1.86723]
[1776603750021,52.41,75676.34,0.0,-0.97773,3e-05,1.86723]
[1776603750173,52.41,75676.34,0.0,-0.97773,3e-05,1.86723]
[1776603750194,52.41,75676.34,0.0,-0.97773,3e-05,1.86723]
[1776603750274,52.41,75676.89,0.0,-0.97773,3e-05,1.86754]
[1776603751699,52.4,75679.59,0.0,-0.9777,3e-05,1.86872]
[1776603755291,52.4,75681.88,0.0,-0.97765,3e-05,1.87261]
[1776603755727,52.4,75678.36,0.0,-0.97775,3e-05,1.86536]
[1776603757679,52.4,75677.91,0.0,-0.97776,3e-05,1.86422]
[1776603757689,52.4,75677.91,0.0,-0.97776,3e-05,1.86422]
[1776603757790,52.4,75677.91,0.0,-0.97776,3e-05,1.86422]
[1776603757911,52.4,75677.91,0.0,-0.97776,3e-05,1.86422]
[1776603757936,52.4,75677.91,0.0,-0.97776,3e-05,1.86422]
[1776603758011,52.39,75679.9,0.0,-0.97771,3e-05,1.86793]
[1776603760762,52.39,75682.16,0.0,-0.97765,3e-05,1.87218]
[1776603761982,52.39,75682.16,0.0,-0.97765,3e-05,1.87218]
[1776603762008,52.39,75682.16,0.0,-0.97765,3e-05,1.87218]
[1776603762167,52.39,75682.16,0.0,-0.97765,3e-05,1.87218]
[1776603762195,52.39,75682.16,0.0,-0.97765,3e-05,1.87218]
[1776603762234,52.39,75678.29,0.0,-0.97777,3e-05,1.8638]
[1776603763782,52.39,75673.67,0.0,-0.9779,3e-05,1.85413]
[1776603764790,52.39,75667.93,0.0,-0.97807,3e-05,1.84222]
[1776603767197,52.38,75667.22,0.0,-0.97809,3e-05,1.8406]
[1776603767256,52.38,75667.22,0.0,-0.97809,3e-05,1.8406]
[1776603767381,52.38,75667.22,0.0,-0.97809,3e-05,1.8406]
[1776603767439,52.38,75667.22,0.0,-0.97809,3e-05,1.8406]
[1776603767354,52.38,75658.93,0.0,-0.97833,3e-05,1.82347]
[1776603767812,52.38,75658.52,0.0,-0.97834,3e-05,1.82252]
[1776603771839,52.38,75656.22,0.0,-0.97841,3e-05,1.8174]
[1776603773434,52.38,75656.22,0.0,-0.97841,3e-05,1.8174]
[1776603774861,52.38,75653.87,0.0,-0.97849,3e-05,1.81234]
[1776603776949,52.38,75652.68,0.0,-0.97852,3e-05,1.80984]
[1776603777299,52.38,75652.68,0.0,-0.97852,3e-05,1.80984]
[1776603777438,52.38,75652.68,0.0,-0.97852,3e-05,1.80984]
[1776603777334,52.37,75653.22,0.0,-0.97851,3e-05,1.81083]
[1776603778957,52.37,75652.84,0.0,-0.97852,3e-05,1.80997]
[1776603779264,52.37,75652.84,0.0,-0.97852,3e-05,1.80997]
[1776603779356,52.37,75652.84,0.0,-0.97852,3e-05,1.80988]
[1776603782235,52.37,75652.86,0.0,-0.97852,3e-05,1.80974]
[1776603782318,52.37,75652.86,0.0,-0.97852,3e-05,1.80974]
[1776603782434,52.37,75652.86,0.0,-0.97852,3e-05,1.80974]
[1776603786058,52.37,75652.6,0.0,-0.97853,3e-05,1.80886]
[1776603788959,52.37,75649.33,0.0,-0.97863,3e-05,1.80198]
[1776603789966,52.37,75641.5,0.0,-0.97885,3e-05,1.78626]
[1776603790973,52.37,75641.14,0.0,-0.97886,3e-05,1.7855]
[1776603791981,52.37,75647.18,0.0,-0.97869,3e-05,1.79752]
[1776603792988,52.37,75650.93,0.0,-0.97859,3e-05,1.80497]
[1776603794753,52.37,75651.12,0.0,-0.97858,3e-05,1.80528]
[1776603794820,52.37,75651.12,0.0,-0.97858,3e-05,1.80528]
[1776603794940,52.37,75651.12,0.0,-0.97858,3e-05,1.80528]
[1776603795008,52.37,75650.87,0.0,-0.97859,3e-05,1.80471]
[1776603797020,52.36,75660.37,0.0,-0.97833,3e-05,1.82371]
[1776603798026,52.36,75677.1,0.0,-0.97785,3e-05,1.85769]
[1776603799033,52.36,75677.01,0.0,-0.97786,3e-05,1.85734]
[1776603801046,52.36,75680.92,0.0,-0.97775,3e-05,1.86505]
[1776603802054,52.36,75683.25,0.0,-0.97769,3e-05,1.86967]
[1776603804854,52.36,75682.95,0.0,-0.9777,3e-05,1.86887]
[1776603804911,52.36,75682.95,0.0,-0.9777,3e-05,1.86887]
[1776603804943,52.36,75682.95,0.0,-0.9777,3e-05,1.86887]
[1776603805080,52.35,75683.79,0.0,-0.97768,3e-05,1.87024]
[1776603808529,52.35,75683.83,0.0,-0.97769,3e-05,1.86978]
[1776603808690,52.35,75683.83,0.0,-0.97769,3e-05,1.86978]
[1776603808695,52.35,75683.83,0.0,-0.97769,3e-05,1.86978]
[1776603808941,52.35,75683.83,0.0,-0.97769,3e-05,1.86978]
[1776603811122,52.35,75685.72,0.0,-0.97769,3e-05,1.86895]
[1776603812129,52.35,75688.26,0.0,-0.97762,3e-05,1.87401]
[1776603813940,52.34,75689.33,0.0,-0.97759,3e-05,1.87603]
[1776603814048,52.34,75689.33,0.0,-0.97759,3e-05,1.87603]
[1776603814191,52.34,75689.33,0.0,-0.97759,3e-05,1.87603]
[1776603814277,52.34,75689.36,0.0,-0.97759,3e-05,1.8759]
[1776603816446,52.34,75689.06,0.0,-0.9776,3e-05,1.87508]
[1776603816581,52.34,75688.22,0.0,-0.97763,3e-05,1.87315]
[1776603816690,52.34,75688.22,0.0,-0.97763,3e-05,1.87315]
[1776603816694,52.34,75688.22,0.0,-0.97763,3e-05,1.87315]
[1776603816840,52.34,75688.22,0.0,-0.97763,3e-05,1.87315]
[1776603816944,52.34,75688.22,0.0,-0.97763,3e-05,1.87315]
[1776603819949,52.34,75689.88,0.0,-0.97759,3e-05,1.876]
[1776603820052,52.34,75689.88,0.0,-0.97759,3e-05,1.876]
[1776603820197,52.34,75689.88,0.0,-0.97759,3e-05,1.876]
[1776603820298,52.34,75690.21,0.0,-0.97758,3e-05,1.87648]
[1776603824498,52.33,75690.94,0.0,-0.97757,3e-05,1.87739]
[1776603824504,52.33,75690.94,0.0,-0.97757,3e-05,1.87739]
[1776603824643,52.33,75690.98,0.0,-0.97757,3e-05,1.87727]
[1776603824689,52.33,75690.98,0.0,-0.97757,3e-05,1.87727]
[1776603828150,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828188,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828223,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828330,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828435,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828441,52.33,75690.87,0.0,-0.97758,3e-05,1.87643]
[1776603828432,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828544,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828572,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828691,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828696,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828826,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603828942,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603829111,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603829221,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603829234,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603829364,52.32,75690.87,0.0,-0.97759,3e-05,1.87623]
[1776603829376,52.32,75691.2,0.0,-0.97758,3e-05,1.8767]
[1776603830256,52.32,75718.89,0.0,-0.97677,3e-05,1.93445]
[1776603831263,52.32,75722.06,0.0,-0.97668,3e-05,1.94086]
[1776603832942,52.32,75722.23,0.0,-0.97668,3e-05,1.94091]
[1776603832953,52.32,75722.23,0.0,-0.97668,3e-05,1.94091]
[1776603833282,52.32,75723.05,0.0,-0.97666,3e-05,1.94233]
[1776603834289,52.31,75720.01,0.0,-0.97675,3e-05,1.93556]
[1776603834937,52.31,75720.01,0.0,-0.97675,3e-05,1.93556]
[1776603835191,52.31,75720.01,0.0,-0.97675,3e-05,1.93556]
[1776603835296,52.31,75715.31,0.0,-0.9769,3e-05,1.92532]
[1776603837800,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603837805,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603837937,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603837940,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603838058,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603838202,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603838317,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603838442,52.31,75715.19,0.0,-0.97691,3e-05,1.92449]
[1776603838488,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603838689,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603838853,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603838993,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839194,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839209,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839326,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839437,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839444,52.31,75715.05,0.0,-0.97692,3e-05,1.92391]
[1776603839429,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839626,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839691,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839762,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839821,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839929,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603839937,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603840037,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603840157,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603840196,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603840420,52.3,75714.98,0.0,-0.97692,3e-05,1.92347]
[1776603840429,52.3,75715.01,0.0,-0.97693,3e-05,1.92325]
[1776603841340,52.3,75712.66,0.0,-0.977,3e-05,1.91801]
[1776603842937,52.3,75711.25,0.0,-0.97705,3e-05,1.91477]
[1776603843192,52.3,75711.25,0.0,-0.97705,3e-05,1.91477]
[1776603843297,52.3,75711.25,0.0,-0.97705,3e-05,1.91477]
[1776603843406,52.3,75711.25,0.0,-0.97705,3e-05,1.91477]
[1776603843435,52.3,75711.25,0.0,-0.97705,3e-05,1.91477]
[1776603843508,52.3,75710.96,0.0,-0.97706,3e-05,1.91389]
[1776603843637,52.3,75710.96,0.0,-0.97706,3e-05,1.91389]
[1776603846937,52.29,75709.06,0.0,-0.97713,3e-05,1.9091]
[1776603847194,52.29,75709.06,0.0,-0.97713,3e-05,1.9091]
[1776603847345,52.29,75709.06,0.0,-0.97713,3e-05,1.9091]
[1776603847382,52.29,75708.88,0.0,-0.97713,3e-05,1.90846]
[1776603848389,52.29,75706.67,0.0,-0.9772,3e-05,1.90357]
[1776603850402,52.28,75709.2,0.0,-0.97714,3e-05,1.90837]
[1776603850937,52.28,75709.2,0.0,-0.97714,3e-05,1.90837]
[1776603851141,52.28,75709.2,0.0,-0.97714,3e-05,1.90837]
[1776603851410,52.28,75710.33,0.0,-0.97711,3e-05,1.91048]
[1776603853382,52.28,75710.38,0.0,-0.97711,3e-05,1.91032]
[1776603853387,52.28,75710.38,0.0,-0.97711,3e-05,1.91032]
[1776603853437,52.28,75710.38,0.0,-0.97711,3e-05,1.91032]
[1776603854942,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855049,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855175,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855191,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855330,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855452,52.28,75710.74,0.0,-0.9771,3e-05,1.91081]
[1776603855431,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855557,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855688,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855693,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855819,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855936,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603855942,52.27,75710.74,0.0,-0.97711,3e-05,1.91028]
[1776603856445,52.27,75710.84,0.0,-0.97711,3e-05,1.91023]
[1776603858944,52.27,75710.91,0.0,-0.97712,3e-05,1.90985]
[1776603859187,52.27,75710.91,0.0,-0.97712,3e-05,1.90985]
[1776603866199,52.26,75711.06,0.0,-0.97713,3e-05,1.90885]
[1776603866328,52.26,75711.06,0.0,-0.97713,3e-05,1.90885]
[1776603866439,52.26,75711.06,0.0,-0.97713,3e-05,1.90885]
[1776603871550,52.25,75710.65,0.0,-0.97722,3e-05,1.90171]
[1776603876541,52.24,75712.27,0.0,-0.97719,3e-05,1.90387]
[1776603877153,52.24,75712.27,0.0,-0.97719,3e-05,1.90387]
[1776603877178,52.24,75712.27,0.0,-0.97719,3e-05,1.90387]
[1776603877196,52.24,75712.27,0.0,-0.97719,3e-05,1.90387]
[1776603883634,52.23,75714.37,0.0,-0.97715,3e-05,1.90655]
[1776603885684,52.22,75714.96,0.0,-0.97714,3e-05,1.90754]
[1776603885690,52.22,75714.96,0.0,-0.97714,3e-05,1.90754]
[1776603885795,52.22,75714.96,0.0,-0.97714,3e-05,1.90754]
[1776603885936,52.22,75714.96,0.0,-0.97714,3e-05,1.90754]
[1776603892139,52.21,75714.76,0.0,-0.97716,3e-05,1.90563]
[1776603892195,52.21,75714.76,0.0,-0.97716,3e-05,1.90563]
[1776603892198,52.21,75714.76,0.0,-0.97716,3e-05,1.90563]
[1776603892293,52.21,75714.76,0.0,-0.97716,3e-05,1.90563]
[1776603892438,52.21,75714.76,0.0,-0.97716,3e-05,1.90563]
[1776603895719,52.21,75717.17,0.0,-0.97711,3e-05,1.90945]
[1776603899295,52.2,75717.27,0.0,-0.97712,3e-05,1.90915]
[1776603899437,52.2,75717.27,0.0,-0.97712,3e-05,1.90915]
[1776603899442,52.2,75717.27,0.0,-0.97712,3e-05,1.90915]
[1776603899564,52.2,75717.27,0.0,-0.97712,3e-05,1.90915]
[1776603899519,52.2,75718.73,0.0,-0.97708,3e-05,1.91171]
[1776603899689,52.2,75718.73,0.0,-0.97708,3e-05,1.91171]
[1776603904782,52.19,75713.89,0.0,-0.97724,3e-05,1.90029]
[1776603906207,52.19,75713.89,0.0,-0.97724,3e-05,1.90029]
[1776603906212,52.19,75713.89,0.0,-0.97724,3e-05,1.90029]
[1776603906361,52.19,75713.89,0.0,-0.97724,3e-05,1.90029]
[1776603906439,52.19,75713.89,0.0,-0.97724,3e-05,1.90029]
[1776603911831,52.18,75713.32,0.0,-0.97728,3e-05,1.8975]
[1776603912838,52.18,75711.91,0.0,-0.97732,3e-05,1.89433]
[1776603913845,52.18,75711.91,0.0,-0.97732,3e-05,1.89433]
[1776603913851,52.18,75711.91,0.0,-0.97732,3e-05,1.89433]
[1776603913922,52.18,75711.91,0.0,-0.97732,3e-05,1.89433]
[1776603913936,52.18,75711.91,0.0,-0.97732,3e-05,1.89433]
[1776603914013,52.18,75705.76,0.0,-0.97751,3e-05,1.88107]
[1776603918880,52.17,75705.44,0.0,-0.97753,3e-05,1.87963]
[1776603919887,52.17,75710.51,0.0,-0.97739,3e-05,1.89001]
[1776603923417,52.17,75711.14,0.0,-0.97737,3e-05,1.89094]
[1776603923436,52.17,75711.14,0.0,-0.97737,3e-05,1.89094]
[1776603923550,52.17,75711.14,0.0,-0.97737,3e-05,1.89094]
[1776603923690,52.16,75712.07,0.0,-0.97735,3e-05,1.89248]
[1776603928949,52.16,75711.96,0.0,-0.97737,3e-05,1.89125]
[1776603931174,52.16,75711.93,0.0,-0.97737,3e-05,1.89098]
[1776603931180,52.16,75711.93,0.0,-0.97737,3e-05,1.89098]
[1776603931189,52.16,75711.93,0.0,-0.97737,3e-05,1.89098]
[1776603932978,52.15,75709.52,0.0,-0.9775,3e-05,1.88116]
[1776603934092,52.15,75709.52,0.0,-0.9775,3e-05,1.88116]
[1776603934169,52.15,75712.2,0.0,-0.97742,3e-05,1.88655]
[1776603934992,52.15,75715.52,0.0,-0.97733,3e-05,1.8933]
[1776603936294,52.15,75715.52,0.0,-0.97733,3e-05,1.8933]
[1776603936346,52.15,75715.52,0.0,-0.97733,3e-05,1.8933]
[1776603936519,52.15,75715.52,0.0,-0.97733,3e-05,1.8933]
[1776603937537,52.15,75714.55,0.0,-0.97736,3e-05,1.89087]
[1776603938013,52.14,75712.44,0.0,-0.97743,3e-05,1.88627]
[1776603940028,52.14,75714.33,0.0,-0.97738,3e-05,1.88962]
[1776603943047,52.14,75711.69,0.0,-0.97747,3e-05,1.88352]
[1776603945285,52.14,75711.43,0.0,-0.97748,3e-05,1.88279]
[1776603945435,52.14,75711.43,0.0,-0.97748,3e-05,1.88279]
[1776603945440,52.14,75711.43,0.0,-0.97748,3e-05,1.88279]
[1776603945699,52.13,75711.03,0.0,-0.97749,3e-05,1.88178]
[1776603952109,52.13,75711.01,0.0,-0.9775,3e-05,1.88085]
[1776603952111,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603953170,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603953191,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603953250,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603953302,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603953437,52.13,75717.17,0.0,-0.97733,3e-05,1.89336]
[1776603958153,52.12,75715.34,0.0,-0.9774,3e-05,1.88837]
[1776603961259,52.12,75714.84,0.0,-0.97742,3e-05,1.88714]
[1776603961321,52.12,75714.84,0.0,-0.97742,3e-05,1.88714]
[1776603961437,52.12,75714.84,0.0,-0.97742,3e-05,1.88714]
[1776603961441,52.12,75714.84,0.0,-0.97742,3e-05,1.88714]
[1776603961538,52.11,75713.67,0.0,-0.97746,3e-05,1.88433]
[1776603961692,52.11,75713.67,0.0,-0.97746,3e-05,1.88433]
[1776603967216,52.11,75711.99,0.0,-0.97752,3e-05,1.8798]
[1776603968051,52.11,75711.99,0.0,-0.97752,3e-05,1.8798]
[1776603968166,52.11,75711.99,0.0,-0.97752,3e-05,1.8798]
[1776603968190,52.11,75711.99,0.0,-0.97752,3e-05,1.8798]
[1776603973261,52.1,75711.68,0.0,-0.97754,3e-05,1.87817]
[1776603979623,52.1,75711.8,0.0,-0.97755,3e-05,1.87778]
[1776603979629,52.1,75711.8,0.0,-0.97755,3e-05,1.87778]
[1776603979690,52.1,75711.8,0.0,-0.97755,3e-05,1.87778]
[1776603982462,52.09,75712.05,0.0,-0.97755,3e-05,1.87768]
[1776603987359,52.09,75714.31,0.0,-0.9775,3e-05,1.88146]
[1776603988366,52.08,75719.23,0.0,-0.97735,3e-05,1.89157]
[1776603988949,52.08,75719.23,0.0,-0.97735,3e-05,1.89157]
[1776603989421,52.08,75719.23,0.0,-0.97735,3e-05,1.89157]
[1776603992394,52.08,75720.38,0.0,-0.97738,3e-05,1.88905]
[1776603996422,52.07,75721.47,0.0,-0.97736,3e-05,1.89062]
[1776604000450,52.07,75723.61,0.0,-0.9773,3e-05,1.89438]
[1776604002465,52.07,75722.39,0.0,-0.97735,3e-05,1.89145]
[1776604007500,52.06,75730.33,0.0,-0.97712,3e-05,1.90722]
[1776604008507,52.06,75730.95,0.0,-0.97711,3e-05,1.90832]
[1776604012535,52.05,75732.29,0.0,-0.97708,3e-05,1.91029]
[1776604015559,52.05,75734.07,0.0,-0.97704,3e-05,1.91338]
[1776604019588,52.04,75735.28,0.0,-0.97701,3e-05,1.91502]
[1776604026640,52.03,75736.57,0.0,-0.977,3e-05,1.91609]
[1776604033688,52.02,75736.69,0.0,-0.97702,3e-05,1.91469]
[1776604038724,52.01,75736.56,0.0,-0.97704,3e-05,1.91324]
[1776604043103,52.01,75736.44,0.0,-0.97705,3e-05,1.91275]
[1776604048794,52.0,75736.69,0.0,-0.97707,3e-05,1.91117]
[1776604053832,51.99,75735.82,0.0,-0.97716,3e-05,1.9039]
[1776604054836,51.99,75737.04,0.0,-0.97713,3e-05,1.90624]
[1776604056850,51.98,75738.74,0.0,-0.97708,3e-05,1.90936]
[1776604058216,51.98,75738.74,0.0,-0.97708,3e-05,1.90936]
[1776604063903,51.97,75737.78,0.0,-0.97714,3e-05,1.90567]
[1776604068939,51.97,75737.49,0.0,-0.97716,3e-05,1.90388]
[1776604070952,51.95,75731.46,0.0,-0.97738,3e-05,1.88864]
[1776604072967,51.94,75732.84,0.0,-0.97734,3e-05,1.89112]
[1776604073974,51.94,75735.28,0.0,-0.97727,3e-05,1.89603]
[1776604074981,51.94,75732.45,0.0,-0.97736,3e-05,1.88986]
[1776604075988,51.93,75735.39,0.0,-0.9773,3e-05,1.89391]
[1776604076995,51.93,75737.05,0.0,-0.97726,3e-05,1.89719]
[1776604078002,51.92,75740.69,0.0,-0.97715,3e-05,1.90464]
[1776604079695,51.92,75740.69,0.0,-0.97715,3e-05,1.90464]
[1776604079731,51.92,75740.59,0.0,-0.97716,3e-05,1.90396]
[1776604082034,51.92,75743.58,0.0,-0.97708,3e-05,1.9098]
[1776604083041,51.92,75748.91,0.0,-0.97692,3e-05,1.92086]
[1776604084048,51.91,75752.18,0.0,-0.97683,3e-05,1.92756]
[1776604085055,51.91,75753.26,0.0,-0.9768,3e-05,1.9296]
[1776604087070,51.91,75773.05,0.0,-0.97621,3e-05,1.97156]
[1776604088077,51.91,75777.23,0.0,-0.97608,3e-05,1.98034]
[1776604089084,51.91,75777.59,0.0,-0.97608,3e-05,1.98077]
[1776604090250,51.91,75777.59,0.0,-0.97608,3e-05,1.98077]
[1776604090349,51.9,75787.55,0.0,-0.97578,3e-05,2.00178]
[1776604091597,51.9,75787.55,0.0,-0.97578,3e-05,2.00178]
[1776604091649,51.9,75785.78,0.0,-0.97584,3e-05,1.9975]
[1776604092105,51.9,75774.65,0.0,-0.97618,3e-05,1.97327]
[1776604093112,51.9,75770.76,0.0,-0.97631,3e-05,1.96446]
[1776604094118,51.89,75769.91,0.0,-0.97634,3e-05,1.96228]
[1776604096133,51.89,75781.89,0.0,-0.97598,3e-05,1.9876]
[1776604097140,51.89,75785.89,0.0,-0.97586,3e-05,1.99599]
[1776604098147,51.88,75792.55,0.0,-0.97566,3e-05,2.01022]
[1776604099303,51.88,75792.55,0.0,-0.97566,3e-05,2.01022]
[1776604099373,51.88,75791.62,0.0,-0.97569,3e-05,2.00779]
[1776604100163,51.88,75783.78,0.0,-0.97594,3e-05,1.99022]
[1776604101169,51.88,75789.73,0.0,-0.97576,3e-05,2.00283]
[1776604102695,51.88,75789.73,0.0,-0.97576,3e-05,2.00283]
[1776604102778,51.87,75789.73,0.0,-0.97578,3e-05,2.00206]
[1776604104191,51.87,75792.24,0.0,-0.9757,3e-05,2.00717]
[1776604107213,51.86,75795.29,0.0,-0.97563,3e-05,2.01227]
[1776604108443,51.86,75795.29,0.0,-0.97563,3e-05,2.01227]
[1776604108691,51.86,75795.29,0.0,-0.97563,3e-05,2.01227]
[1776604115267,51.84,75790.0,0.0,-0.97589,3e-05,1.99309]
[1776604117281,51.83,75792.23,0.0,-0.97583,3e-05,1.99722]
[1776604122651,51.82,75791.87,0.0,-0.97586,3e-05,1.99528]
[1776604122689,51.82,75791.87,0.0,-0.97586,3e-05,1.99528]
[1776604123896,51.82,75791.58,0.0,-0.97589,3e-05,1.9935]
[1776604123939,51.82,75791.58,0.0,-0.97589,3e-05,1.9935]
[1776604124629,51.81,75791.08,0.0,-0.97591,3e-05,1.99202]
[1776604125339,51.81,75786.29,0.0,-0.97606,3e-05,1.98157]
[1776604126433,51.81,75786.29,0.0,-0.97606,3e-05,1.98157]
[1776604126538,51.79,75778.12,0.0,-0.97636,3e-05,1.95993]
[1776604127352,51.77,75768.56,0.0,-0.9767,3e-05,1.93619]
[1776604128359,51.77,75763.76,0.0,-0.97685,3e-05,1.92565]
[1776604129407,51.77,75763.76,0.0,-0.97685,3e-05,1.92565]
[1776604129456,51.76,75771.62,0.0,-0.97661,3e-05,1.94222]
[1776604130374,51.74,75773.04,0.0,-0.97661,3e-05,1.9424]
[1776604133395,51.72,75769.28,0.0,-0.97678,3e-05,1.93091]
[1776604133841,51.72,75769.28,0.0,-0.97678,3e-05,1.93091]
[1776604133937,51.72,75769.28,0.0,-0.97678,3e-05,1.93091]
[1776604135409,51.72,75765.17,0.0,-0.97691,3e-05,1.92159]
[1776604135960,51.72,75765.17,0.0,-0.97691,3e-05,1.92159]
[1776604136189,51.72,75765.17,0.0,-0.97691,3e-05,1.92159]
[1776604136523,51.72,75765.17,0.0,-0.97691,3e-05,1.92159]
[1776604136696,51.72,75765.17,0.0,-0.97691,3e-05,1.92159]
[1776604136792,51.72,75765.75,0.0,-0.97689,3e-05,1.92258]
[1776604138430,51.71,75770.26,0.0,-0.97676,3e-05,1.93171]
[1776604139437,51.71,75774.16,0.0,-0.97665,3e-05,1.93981]
[1776604141543,51.71,75774.53,0.0,-0.97664,3e-05,1.94032]
[1776604141693,51.71,75774.53,0.0,-0.97664,3e-05,1.94032]
[1776604142437,51.69,75772.91,0.0,-0.97673,3e-05,1.93405]
[1776604142691,51.69,75772.91,0.0,-0.97673,3e-05,1.93405]
[1776604142694,51.69,75773.43,0.0,-0.97672,3e-05,1.9349]
[1776604146486,51.68,75779.26,0.0,-0.97656,3e-05,1.94634]
[1776604147493,51.68,75783.86,0.0,-0.97642,3e-05,1.95598]
[1776604148490,51.68,75783.86,0.0,-0.97642,3e-05,1.95598]
[1776604148696,51.68,75783.86,0.0,-0.97642,3e-05,1.95598]
[1776604151521,51.67,75781.39,0.0,-0.97652,3e-05,1.94942]
[1776604152548,51.67,75781.39,0.0,-0.97652,3e-05,1.94942]
[1776604152695,51.67,75781.39,0.0,-0.97652,3e-05,1.94942]
[1776604153140,51.67,75781.29,0.0,-0.97652,3e-05,1.94891]
[1776604153215,51.67,75781.29,0.0,-0.97652,3e-05,1.94891]
[1776604153313,51.67,75781.29,0.0,-0.97653,3e-05,1.94862]
[1776604154542,51.67,75777.03,0.0,-0.97666,3e-05,1.93915]
[1776604155549,51.66,75772.78,0.0,-0.97679,3e-05,1.92975]
[1776604155969,51.66,75772.78,0.0,-0.97679,3e-05,1.92975]
[1776604156198,51.66,75772.78,0.0,-0.97679,3e-05,1.92975]
[1776604161591,51.65,75771.88,0.0,-0.97684,3e-05,1.9263]
[1776604164612,51.65,75774.9,0.0,-0.97676,3e-05,1.93201]
[1776604165380,51.65,75774.9,0.0,-0.97676,3e-05,1.93201]
[1776604165439,51.65,75774.9,0.0,-0.97676,3e-05,1.93201]
[1776604166431,51.65,75775.14,0.0,-0.97676,3e-05,1.93226]
[1776604166687,51.65,75775.14,0.0,-0.97676,3e-05,1.93226]
[1776604166787,51.65,75774.35,0.0,-0.97679,3e-05,1.93031]
[1776604169698,51.64,75772.63,0.0,-0.97685,3e-05,1.92613]
[1776604169938,51.63,75773.72,0.0,-0.97685,3e-05,1.92602]
[1776604171661,51.61,75775.56,0.0,-0.97688,3e-05,1.92302]
[1776604173675,51.6,75781.16,0.0,-0.97672,3e-05,1.93454]
[1776604174476,51.6,75781.16,0.0,-0.97672,3e-05,1.93454]
[1776604174692,51.6,75781.16,0.0,-0.97672,3e-05,1.93454]
[1776604174789,51.6,75783.24,0.0,-0.97666,3e-05,1.93876]
[1776604175689,51.6,75785.73,0.0,-0.97658,3e-05,1.94386]
[1776604176835,51.6,75785.73,0.0,-0.97658,3e-05,1.94386]
[1776604176976,51.6,75785.95,0.0,-0.97658,3e-05,1.94406]
[1776604177703,51.6,75794.14,0.0,-0.97633,3e-05,1.9615]
[1776604178710,51.6,75794.97,0.0,-0.97631,3e-05,1.963]
[1776604179293,51.6,75794.97,0.0,-0.97631,3e-05,1.963]
[1776604179442,51.6,75794.97,0.0,-0.97631,3e-05,1.963]
[1776604180724,51.59,75805.04,0.0,-0.97601,3e-05,1.98435]
[1776604181731,51.59,75809.63,0.0,-0.97587,3e-05,1.99408]
[1776604182738,51.57,75806.39,0.0,-0.97602,3e-05,1.9834]
[1776604184752,51.52,75804.34,0.0,-0.97618,3e-05,1.97224]
[1776604185252,51.52,75804.34,0.0,-0.97618,3e-05,1.97224]
[1776604185441,51.52,75804.34,0.0,-0.97618,3e-05,1.97224]
[1776604186387,51.5,75803.95,0.0,-0.97624,3e-05,1.9682]
[1776604186442,51.5,75803.95,0.0,-0.97624,3e-05,1.9682]
[1776604186765,51.5,75802.88,0.0,-0.97628,3e-05,1.96556]
[1776604191801,51.49,75803.1,0.0,-0.97629,3e-05,1.96451]
[1776604194573,51.48,75802.99,0.0,-0.97631,3e-05,1.96365]
[1776604194695,51.48,75802.99,0.0,-0.97631,3e-05,1.96365]
[1776604199856,51.47,75807.32,0.0,-0.9762,3e-05,1.97124]
[1776604201180,51.47,75807.0,0.0,-0.97621,3e-05,1.97021]
[1776604201203,51.47,75807.0,0.0,-0.97621,3e-05,1.97021]
[1776604201871,51.47,75799.97,0.0,-0.97644,3e-05,1.95458]
[1776604202877,51.47,75795.52,0.0,-0.97658,3e-05,1.94464]
[1776604202957,51.47,75795.52,0.0,-0.97658,3e-05,1.94464]
[1776604203193,51.47,75795.52,0.0,-0.97658,3e-05,1.94464]
[1776604204892,51.45,75791.21,0.0,-0.97675,3e-05,1.93231]
[1776604205899,51.44,75784.42,0.0,-0.97696,3e-05,1.91747]
[1776604206906,51.44,75778.13,0.0,-0.97715,3e-05,1.9038]
[1776604207344,51.44,75778.13,0.0,-0.97715,3e-05,1.9038]
[1776604207446,51.44,75778.13,0.0,-0.97715,3e-05,1.9038]
[1776604208636,51.44,75778.13,0.0,-0.97716,3e-05,1.90359]
[1776604208692,51.44,75778.13,0.0,-0.97716,3e-05,1.90359]
[1776604208741,51.44,75778.02,0.0,-0.97716,3e-05,1.90315]
[1776604210934,51.44,75774.41,0.0,-0.97728,3e-05,1.89507]
[1776604212056,51.44,75774.41,0.0,-0.97728,3e-05,1.89507]
[1776604212194,51.44,75774.41,0.0,-0.97728,3e-05,1.89507]
[1776604216497,51.43,75774.88,0.0,-0.97727,3e-05,1.8953]
[1776604216702,51.43,75774.88,0.0,-0.97727,3e-05,1.8953]
[1776604216808,51.43,75774.88,0.0,-0.97727,3e-05,1.8953]
[1776604216909,51.43,75775.22,0.0,-0.97727,3e-05,1.89564]
[1776604216941,51.43,75775.22,0.0,-0.97727,3e-05,1.89564]
[1776604219998,51.43,75766.04,0.0,-0.97755,3e-05,1.87567]
[1776604221005,51.42,75757.77,0.0,-0.97779,3e-05,1.85815]
[1776604222031,51.42,75757.77,0.0,-0.97779,3e-05,1.85815]
[1776604222201,51.42,75757.77,0.0,-0.97779,3e-05,1.85815]
[1776604222233,51.42,75755.6,0.0,-0.97786,3e-05,1.85348]
[1776604225731,51.42,75755.94,0.0,-0.97785,3e-05,1.85395]
[1776604225796,51.42,75763.19,0.0,-0.97764,3e-05,1.86888]
[1776604225950,51.42,75763.19,0.0,-0.97764,3e-05,1.86888]
[1776604226040,51.42,75765.95,0.0,-0.97756,3e-05,1.87468]
[1776604227195,51.42,75765.95,0.0,-0.97756,3e-05,1.87468]
[1776604227437,51.42,75765.95,0.0,-0.97756,3e-05,1.87468]
[1776604227465,51.42,75766.24,0.0,-0.97756,3e-05,1.87497]
[1776604230072,51.42,75766.38,0.0,-0.97756,3e-05,1.87511]
[1776604230192,51.42,75766.38,0.0,-0.97756,3e-05,1.87511]
[1776604230293,51.42,75763.92,0.0,-0.97763,3e-05,1.86977]
[1776604232933,51.42,75762.15,0.0,-0.97773,3e-05,1.86171]
[1776604232082,51.41,75758.03,0.0,-0.97786,3e-05,1.85294]
[1776604233208,51.41,75758.03,0.0,-0.97786,3e-05,1.85294]
[1776604233883,51.41,75758.03,0.0,-0.97786,3e-05,1.85294]
[1776604233292,51.41,75755.71,0.0,-0.97793,3e-05,1.84797]
[1776604234096,51.41,75755.73,0.0,-0.97793,3e-05,1.8479]
[1776604239132,51.41,75755.73,0.0,-0.97794,3e-05,1.84731]
[1776604240201,51.41,75755.73,0.0,-0.97794,3e-05,1.84731]
[1776604240449,51.41,75755.73,0.0,-0.97794,3e-05,1.84731]
[1776604241146,51.41,75752.43,0.0,-0.97804,3e-05,1.84021]
[1776604246119,51.4,75753.18,0.0,-0.97802,3e-05,1.84137]
[1776604246194,51.4,75753.18,0.0,-0.97802,3e-05,1.84137]
[1776604246220,51.4,75756.24,0.0,-0.97793,3e-05,1.84765]
[1776604246972,51.4,75756.24,0.0,-0.97793,3e-05,1.84765]
[1776604247196,51.4,75756.24,0.0,-0.97793,3e-05,1.84765]
[1776604247261,51.4,75756.33,0.0,-0.97793,3e-05,1.84774]
[1776604251219,51.4,75760.5,0.0,-0.97781,3e-05,1.856]
[1776604252044,51.4,75760.5,0.0,-0.97781,3e-05,1.856]
[1776604252201,51.4,75760.5,0.0,-0.97781,3e-05,1.856]
[1776604252226,51.4,75763.02,0.0,-0.97774,3e-05,1.86117]
[1776604257261,51.39,75763.45,0.0,-0.97774,3e-05,1.86143]
[1776604258870,51.39,75763.45,0.0,-0.97774,3e-05,1.86143]
[1776604258940,51.39,75763.45,0.0,-0.97774,3e-05,1.86143]
[1776604258268,51.39,75759.89,0.0,-0.97784,3e-05,1.85384]
[1776604260383,51.39,75759.39,0.0,-0.97786,3e-05,1.85267]
[1776604260438,51.39,75759.39,0.0,-0.97786,3e-05,1.85267]
[1776604260444,51.39,75758.23,0.0,-0.9779,3e-05,1.85002]
[1776604262734,51.39,75758.07,0.0,-0.9779,3e-05,1.84968]
[1776604262945,51.39,75758.07,0.0,-0.9779,3e-05,1.84968]
[1776604262948,51.39,75755.8,0.0,-0.97797,3e-05,1.84473]
[1776604263302,51.39,75751.92,0.0,-0.97809,3e-05,1.83666]
[1776604264310,51.39,75749.59,0.0,-0.97815,3e-05,1.83173]
[1776604265882,51.39,75749.59,0.0,-0.97815,3e-05,1.83173]
[1776604265940,51.39,75749.59,0.0,-0.97815,3e-05,1.83173]
[1776604266427,51.39,75749.04,0.0,-0.97817,3e-05,1.83051]
[1776604266440,51.39,75749.04,0.0,-0.97817,3e-05,1.83051]
[1776604266533,51.39,75748.6,0.0,-0.97819,3e-05,1.82945]
[1776604268338,51.39,75746.2,0.0,-0.97826,3e-05,1.82441]
[1776604270129,51.39,75744.76,0.0,-0.9783,3e-05,1.82138]
[1776604270188,51.39,75744.76,0.0,-0.9783,3e-05,1.82138]
[1776604273373,51.39,75748.74,0.0,-0.97819,3e-05,1.82939]
[1776604274137,51.39,75748.74,0.0,-0.97819,3e-05,1.82939]
[1776604274200,51.39,75748.74,0.0,-0.97819,3e-05,1.82939]
[1776604274380,51.39,75748.78,0.0,-0.97819,3e-05,1.82942]
[1776604275725,51.39,75748.78,0.0,-0.97819,3e-05,1.82942]
[1776604275939,51.39,75748.78,0.0,-0.97819,3e-05,1.82942]
[1776604278408,51.38,75753.91,0.0,-0.97804,3e-05,1.83971]
[1776604284450,51.38,75755.05,0.0,-0.97802,3e-05,1.84157]
[1776604286196,51.38,75755.05,0.0,-0.97802,3e-05,1.84157]
[1776604286445,51.38,75755.05,0.0,-0.97802,3e-05,1.84157]
[1776604286463,51.38,75752.36,0.0,-0.9781,3e-05,1.8358]
[1776604287013,51.38,75752.36,0.0,-0.9781,3e-05,1.8358]
[1776604287195,51.38,75752.36,0.0,-0.9781,3e-05,1.8358]
[1776604287471,51.38,75751.22,0.0,-0.97813,3e-05,1.83336]
[1776604289485,51.38,75753.58,0.0,-0.97807,3e-05,1.83811]
[1776604291214,51.38,75754.41,0.0,-0.97804,3e-05,1.83976]
[1776604291444,51.38,75754.41,0.0,-0.97804,3e-05,1.83976]
[1776604291499,51.38,75754.46,0.0,-0.97809,3e-05,1.83562]
[1776604296321,51.37,75754.76,0.0,-0.97808,3e-05,1.83594]
[1776604296438,51.37,75754.76,0.0,-0.97808,3e-05,1.83594]
[1776604296534,51.37,75755.08,0.0,-0.97808,3e-05,1.83652]
[1776604298213,51.37,75755.08,0.0,-0.97808,3e-05,1.83652]
[1776604298440,51.37,75755.08,0.0,-0.97808,3e-05,1.83652]
[1776604298548,51.37,75752.81,0.0,-0.97814,3e-05,1.83165]
[1776604303582,51.37,75752.74,0.0,-0.97815,3e-05,1.83116]
[1776604308618,51.37,75752.88,0.0,-0.97815,3e-05,1.83109]
[1776604309718,51.37,75752.88,0.0,-0.97815,3e-05,1.83109]
[1776604309939,51.37,75752.88,0.0,-0.97815,3e-05,1.83109]
[1776604309807,51.37,75752.99,0.0,-0.97815,3e-05,1.83125]
[1776604312047,51.37,75752.92,0.0,-0.97815,3e-05,1.83096]
[1776604312194,51.37,75752.92,0.0,-0.97815,3e-05,1.83096]
[1776604317680,51.36,75753.07,0.0,-0.97816,3e-05,1.83084]
[1776604324341,51.36,75753.16,0.0,-0.97815,3e-05,1.83095]
[1776604324436,51.36,75753.16,0.0,-0.97815,3e-05,1.83095]
[1776604325520,51.36,75753.16,0.0,-0.97816,3e-05,1.83052]
[1776604325692,51.36,75753.16,0.0,-0.97816,3e-05,1.83052]
[1776604325737,51.36,75752.74,0.0,-0.97817,3e-05,1.82957]
[1776604326364,51.36,75752.74,0.0,-0.97817,3e-05,1.82957]
[1776604326745,51.36,75726.21,0.0,-0.97893,3e-05,1.77515]
[1776604327752,51.36,75723.76,0.0,-0.979,3e-05,1.77021]
[1776604329952,51.36,75722.38,0.0,-0.97904,3e-05,1.76745]
[1776604330773,51.36,75724.46,0.0,-0.97898,3e-05,1.77172]
[1776604331779,51.36,75727.35,0.0,-0.9789,3e-05,1.7776]
[1776604333794,51.36,75725.18,0.0,-0.97896,3e-05,1.77325]
[1776604335808,51.36,75731.01,0.0,-0.97879,3e-05,1.78513]
[1776604337822,51.36,75733.66,0.0,-0.97872,3e-05,1.79054]
[1776604338293,51.36,75733.66,0.0,-0.97872,3e-05,1.79054]
[1776604338438,51.36,75733.66,0.0,-0.97872,3e-05,1.79054]
[1776604339830,51.36,75735.37,0.0,-0.97867,3e-05,1.79403]
[1776604339942,51.36,75735.37,0.0,-0.97867,3e-05,1.79403]
[1776604340041,51.36,75735.43,0.0,-0.97867,3e-05,1.79415]
[1776604345878,51.36,75733.98,0.0,-0.97871,3e-05,1.79114]
[1776604349579,51.36,75734.2,0.0,-0.9787,3e-05,1.79157]
[1776604349687,51.36,75734.2,0.0,-0.9787,3e-05,1.79157]
[1776604350913,51.36,75730.7,0.0,-0.9788,3e-05,1.78444]
[1776604351920,51.36,75730.34,0.0,-0.97886,3e-05,1.77963]
[1776604356159,51.36,75730.16,0.0,-0.97886,3e-05,1.77928]
[1776604356192,51.36,75730.16,0.0,-0.97886,3e-05,1.77928]
[1776604356908,51.36,75730.16,0.0,-0.97886,3e-05,1.77928]
[1776604356945,51.36,75730.16,0.0,-0.97886,3e-05,1.77928]
[1776604356957,51.36,75727.51,0.0,-0.97894,3e-05,1.77399]
[1776604360985,51.36,75724.58,0.0,-0.97902,3e-05,1.7682]
[1776604362018,51.36,75717.14,0.0,-0.97922,3e-05,1.75326]
[1776604363012,51.36,75709.1,0.0,-0.97945,3e-05,1.73724]
[1776604363636,51.36,75709.1,0.0,-0.97945,3e-05,1.73724]
[1776604363688,51.36,75709.1,0.0,-0.97945,3e-05,1.73724]
[1776604364019,51.36,75707.09,0.0,-0.9795,3e-05,1.73333]
[1776604366033,51.36,75709.77,0.0,-0.97942,3e-05,1.73886]
[1776604367047,51.36,75709.77,0.0,-0.97942,3e-05,1.73886]
[1776604367199,51.36,75710.28,0.0,-0.97941,3e-05,1.73997]
[1776604368047,51.36,75710.49,0.0,-0.9794,3e-05,1.74047]
[1776604374089,51.37,75711.91,0.0,-0.97935,3e-05,1.74379]
[1776604377936,51.37,75711.9,0.0,-0.97935,3e-05,1.74384]
[1776604384729,51.37,75710.99,0.0,-0.97937,3e-05,1.74261]
[1776604385167,51.37,75715.85,0.0,-0.97923,3e-05,1.75248]
[1776604386641,51.37,75715.85,0.0,-0.97923,3e-05,1.75248]
[1776604386691,51.37,75715.85,0.0,-0.97923,3e-05,1.75248]
[1776604386761,51.37,75715.85,0.0,-0.97923,3e-05,1.75248]
[1776604386945,51.37,75715.85,0.0,-0.97923,3e-05,1.75248]
[1776604386963,51.37,75716.67,0.0,-0.97921,3e-05,1.75424]
[1776604392026,51.38,75718.29,0.0,-0.97916,3e-05,1.75811]
[1776604392071,51.38,75718.29,0.0,-0.97916,3e-05,1.75811]
[1776604392044,51.38,75721.24,0.0,-0.97907,3e-05,1.76413]
[1776604392202,51.38,75721.24,0.0,-0.97907,3e-05,1.76413]
[1776604393224,51.38,75727.89,0.0,-0.97889,3e-05,1.77761]
[1776604394230,51.38,75731.16,0.0,-0.97879,3e-05,1.78427]
[1776604399268,51.38,75732.86,0.0,-0.97875,3e-05,1.78774]
[1776604401923,51.38,75733.35,0.0,-0.97873,3e-05,1.78873]
[1776604401938,51.38,75733.35,0.0,-0.97873,3e-05,1.78873]
[1776604402020,51.38,75734.33,0.0,-0.9787,3e-05,1.79071]
[1776604403297,51.38,75736.26,0.0,-0.97865,3e-05,1.79463]
[1776604405311,51.38,75739.68,0.0,-0.97855,3e-05,1.80159]
[1776604407063,51.38,75739.68,0.0,-0.97855,3e-05,1.80159]
[1776604407196,51.38,75740.35,0.0,-0.97854,3e-05,1.80267]
[1776604407325,51.38,75740.24,0.0,-0.97855,3e-05,1.80212]
[1776604409338,51.37,75752.16,0.0,-0.9782,3e-05,1.8266]
[1776604410345,51.37,75751.34,0.0,-0.97823,3e-05,1.82483]
[1776604413745,51.37,75749.73,0.0,-0.97832,3e-05,1.81729]
[1776604413800,51.37,75749.73,0.0,-0.97832,3e-05,1.81729]
[1776604413938,51.37,75749.73,0.0,-0.97832,3e-05,1.81729]
[1776604413999,51.37,75748.69,0.0,-0.97836,3e-05,1.81497]
[1776604419409,51.37,75748.49,0.0,-0.97837,3e-05,1.81432]
[1776604424444,51.37,75752.04,0.0,-0.97827,3e-05,1.8214]
[1776604425451,51.37,75755.38,0.0,-0.97817,3e-05,1.82826]
[1776604426978,51.37,75755.38,0.0,-0.97817,3e-05,1.82826]
[1776604427087,51.37,75755.38,0.0,-0.97817,3e-05,1.82826]
[1776604426984,51.37,75758.33,0.0,-0.97809,3e-05,1.83426]
[1776604427197,51.37,75758.33,0.0,-0.97809,3e-05,1.83426]
[1776604427465,51.37,75758.62,0.0,-0.97808,3e-05,1.83486]
[1776604429479,51.37,75765.6,0.0,-0.97788,3e-05,1.84924]
[1776604431904,51.37,75766.51,0.0,-0.97785,3e-05,1.85106]
[1776604431944,51.37,75766.51,0.0,-0.97785,3e-05,1.85106]
[1776604432021,51.37,75766.51,0.0,-0.97785,3e-05,1.85106]
[1776604432123,51.36,75763.8,0.0,-0.97793,3e-05,1.84519]
[1776604432189,51.36,75763.8,0.0,-0.97793,3e-05,1.84519]
[1776604432500,51.36,75760.45,0.0,-0.97803,3e-05,1.83821]
[1776604434514,51.36,75757.81,0.0,-0.97811,3e-05,1.83254]
[1776604436137,51.36,75757.81,0.0,-0.97811,3e-05,1.83254]
[1776604436196,51.36,75757.26,0.0,-0.97813,3e-05,1.83132]
[1776604436528,51.36,75753.84,0.0,-0.97823,3e-05,1.82416]
[1776604440556,51.36,75740.72,0.0,-0.97861,3e-05,1.79686]
[1776604442099,51.36,75740.72,0.0,-0.97861,3e-05,1.79686]
[1776604442173,51.36,75739.21,0.0,-0.97865,3e-05,1.79376]
[1776604442201,51.36,75739.21,0.0,-0.97865,3e-05,1.79376]
[1776604442570,51.36,75739.17,0.0,-0.97865,3e-05,1.79367]
[1776604445590,51.36,75742.6,0.0,-0.97856,3e-05,1.80066]
[1776604446883,51.36,75742.6,0.0,-0.97856,3e-05,1.80066]
[1776604446887,51.36,75742.6,0.0,-0.97856,3e-05,1.80066]
[1776604446940,51.36,75742.6,0.0,-0.97856,3e-05,1.80066]
[1776604446984,51.36,75750.61,0.0,-0.97833,3e-05,1.8171]
[1776604447605,51.36,75753.43,0.0,-0.97825,3e-05,1.82288]
[1776604449619,51.36,75760.15,0.0,-0.97805,3e-05,1.83669]
[1776604450625,51.36,75765.38,0.0,-0.9779,3e-05,1.84751]
[1776604451332,51.36,75765.38,0.0,-0.9779,3e-05,1.84751]
[1776604451633,51.36,75758.86,0.0,-0.97809,3e-05,1.83383]
[1776604452640,51.36,75756.81,0.0,-0.97815,3e-05,1.8295]
[1776604455015,51.36,75756.81,0.0,-0.97815,3e-05,1.8295]
[1776604456668,51.36,75763.16,0.0,-0.97797,3e-05,1.8424]
[1776604458682,51.35,75767.58,0.0,-0.97785,3e-05,1.85144]
[1776604463717,51.35,75768.61,0.0,-0.97782,3e-05,1.85304]
[1776604468021,51.35,75767.62,0.0,-0.97786,3e-05,1.85063]
[1776604468026,51.35,75767.62,0.0,-0.97786,3e-05,1.85063]
[1776604468038,51.35,75766.35,0.0,-0.9779,3e-05,1.84786]
[1776604468200,51.35,75766.35,0.0,-0.9779,3e-05,1.84786]
[1776604469759,51.35,75764.07,0.0,-0.97797,3e-05,1.8429]
[1776604470909,51.35,75764.07,0.0,-0.97797,3e-05,1.8429]
[1776604470940,51.35,75764.07,0.0,-0.97797,3e-05,1.8429]
[1776604470950,51.35,75764.07,0.0,-0.97797,3e-05,1.8429]
[1776604471005,51.34,75759.08,0.0,-0.97816,3e-05,1.82826]
[1776604471197,51.34,75759.08,0.0,-0.97816,3e-05,1.82826]
[1776604476808,51.34,75758.41,0.0,-0.97819,3e-05,1.82644]
[1776604477765,51.34,75758.41,0.0,-0.97819,3e-05,1.82644]
[1776604477941,51.34,75758.41,0.0,-0.97819,3e-05,1.82644]
[1776604478822,51.34,75763.84,0.0,-0.97803,3e-05,1.83757]
[1776604479237,51.34,75763.84,0.0,-0.97803,3e-05,1.83757]
[1776604479438,51.34,75763.84,0.0,-0.97803,3e-05,1.83757]
[1776604479829,51.34,75773.79,0.0,-0.97774,3e-05,1.85828]
[1776604480484,51.34,75773.79,0.0,-0.97774,3e-05,1.85828]
[1776604480700,51.34,75773.79,0.0,-0.97774,3e-05,1.85828]
[1776604480835,51.34,75775.06,0.0,-0.9777,3e-05,1.86082]
[1776604481842,51.34,75778.59,0.0,-0.9776,3e-05,1.86812]
[1776604483857,51.34,75776.54,0.0,-0.97767,3e-05,1.86352]
[1776604485834,51.34,75776.6,0.0,-0.97767,3e-05,1.86352]
[1776604485884,51.34,75776.6,0.0,-0.97767,3e-05,1.86352]
[1776604485940,51.34,75776.6,0.0,-0.97767,3e-05,1.86352]
[1776604486038,51.34,75776.33,0.0,-0.97768,3e-05,1.86282]
[1776604491913,51.33,75777.01,0.0,-0.97767,3e-05,1.86348]
[1776604492920,51.33,75785.09,0.0,-0.97743,3e-05,1.8804]
[1776604493529,51.33,75785.09,0.0,-0.97743,3e-05,1.8804]
[1776604493626,51.33,75785.09,0.0,-0.97743,3e-05,1.8804]
[1776604493692,51.33,75785.09,0.0,-0.97743,3e-05,1.8804]
[1776604493927,51.33,75790.73,0.0,-0.97726,3e-05,1.89222]
[1776604494934,51.33,75799.64,0.0,-0.977,3e-05,1.91107]
[1776604495941,51.33,75804.13,0.0,-0.97686,3e-05,1.9205]
[1776604497974,51.32,75803.47,0.0,-0.97689,3e-05,1.91885]
[1776604498030,51.32,75803.47,0.0,-0.97689,3e-05,1.91885]
[1776604498178,51.32,75802.97,0.0,-0.97691,3e-05,1.91756]
[1776604498372,51.32,75802.97,0.0,-0.97691,3e-05,1.91756]
[1776604498623,51.32,75802.97,0.0,-0.97691,3e-05,1.91756]
[1776604502148,51.32,75803.54,0.0,-0.9769,3e-05,1.91812]
[1776604502157,51.32,75803.54,0.0,-0.9769,3e-05,1.91812]
[1776604502202,51.32,75803.54,0.0,-0.9769,3e-05,1.91812]
[1776604502991,51.31,75801.06,0.0,-0.97698,3e-05,1.91236]
[1776604506464,51.31,75802.09,0.0,-0.97696,3e-05,1.91394]
[1776604506509,51.31,75802.09,0.0,-0.97696,3e-05,1.91394]
[1776604506696,51.31,75802.09,0.0,-0.97696,3e-05,1.91394]
[1776604507018,51.31,75803.41,0.0,-0.97692,3e-05,1.91656]
[1776604512053,51.3,75801.07,0.0,-0.97701,3e-05,1.91045]
[1776604516188,51.3,75802.49,0.0,-0.97697,3e-05,1.91308]
[1776604516252,51.3,75802.4,0.0,-0.97698,3e-05,1.91246]
[1776604516450,51.3,75802.4,0.0,-0.97698,3e-05,1.91246]
[1776604517088,51.3,75802.3,0.0,-0.97698,3e-05,1.91204]
[1776604518096,51.29,75788.65,0.0,-0.9774,3e-05,1.88271]
[1776604519102,51.29,75787.27,0.0,-0.97744,3e-05,1.87963]
[1776604519427,51.29,75787.27,0.0,-0.97744,3e-05,1.87963]
[1776604519436,51.29,75787.27,0.0,-0.97744,3e-05,1.87963]
[1776604519696,51.29,75787.27,0.0,-0.97744,3e-05,1.87963]
[1776604520110,51.29,75786.94,0.0,-0.97745,3e-05,1.87877]
[1776604525146,51.29,75783.03,0.0,-0.97758,3e-05,1.86977]
[1776604527160,51.28,75785.59,0.0,-0.97751,3e-05,1.87491]
[1776604527667,51.28,75785.59,0.0,-0.97751,3e-05,1.87491]
[1776604527695,51.28,75785.59,0.0,-0.97751,3e-05,1.87491]
[1776604529174,51.28,75781.45,0.0,-0.97763,3e-05,1.86588]
[1776604529979,51.28,75781.45,0.0,-0.97763,3e-05,1.86588]
[1776604530187,51.28,75781.45,0.0,-0.97763,3e-05,1.86588]
[1776604530248,51.28,75776.47,0.0,-0.97778,3e-05,1.85528]
[1776604536223,51.28,75773.41,0.0,-0.97793,3e-05,1.84407]
[1776604537230,51.28,75771.53,0.0,-0.97799,3e-05,1.84005]
[1776604538385,51.28,75770.86,0.0,-0.97801,3e-05,1.83856]
[1776604538440,51.28,75770.86,0.0,-0.97801,3e-05,1.83856]
[1776604541258,51.27,75774.44,0.0,-0.97791,3e-05,1.84578]
[1776604541671,51.27,75774.44,0.0,-0.97791,3e-05,1.84578]
[1776604541692,51.27,75774.44,0.0,-0.97791,3e-05,1.84578]
[1776604541805,51.27,75774.44,0.0,-0.97791,3e-05,1.84578]
[1776604541946,51.27,75774.44,0.0,-0.97791,3e-05,1.84578]
[1776604542265,51.27,75776.68,0.0,-0.97784,3e-05,1.85037]
[1776604545600,51.27,75776.9,0.0,-0.97784,3e-05,1.85062]
[1776604545694,51.27,75776.9,0.0,-0.97784,3e-05,1.85062]
[1776604545701,51.27,75784.54,0.0,-0.97762,3e-05,1.86644]
[1776604546293,51.27,75786.32,0.0,-0.97756,3e-05,1.8702]
[1776604549314,51.27,75788.52,0.0,-0.9775,3e-05,1.87442]
[1776604550337,51.27,75788.52,0.0,-0.9775,3e-05,1.87442]
[1776604550438,51.27,75788.52,0.0,-0.9775,3e-05,1.87442]
[1776604550607,51.27,75788.52,0.0,-0.9775,3e-05,1.87442]
[1776604550701,51.27,75788.52,0.0,-0.9775,3e-05,1.87442]
[1776604550769,51.27,75790.16,0.0,-0.97746,3e-05,1.87759]
[1776604556365,51.26,75790.51,0.0,-0.97746,3e-05,1.87757]
[1776604560181,51.26,75788.87,0.0,-0.97751,3e-05,1.87379]
[1776604560190,51.26,75788.87,0.0,-0.97751,3e-05,1.87379]
[1776604560240,51.26,75800.93,0.0,-0.97716,3e-05,1.89911]
[1776604562411,51.25,75797.07,0.0,-0.97728,3e-05,1.8905]
[1776604563316,51.25,75797.07,0.0,-0.97728,3e-05,1.8905]
[1776604563442,51.25,75797.07,0.0,-0.97728,3e-05,1.8905]
[1776604563493,51.25,75795.28,0.0,-0.97733,3e-05,1.88652]
[1776604569461,51.25,75795.88,0.0,-0.97733,3e-05,1.88682]
[1776604570510,51.25,75795.88,0.0,-0.97733,3e-05,1.88682]
[1776604570687,51.25,75795.88,0.0,-0.97733,3e-05,1.88682]
[1776604576510,51.24,75796.04,0.0,-0.97734,3e-05,1.88606]
[1776604580243,51.24,75795.44,0.0,-0.97736,3e-05,1.88447]
[1776604580257,51.24,75795.41,0.0,-0.97737,3e-05,1.8841]
[1776604580441,51.24,75795.41,0.0,-0.97737,3e-05,1.8841]
[1776604580538,51.24,75796.24,0.0,-0.97734,3e-05,1.88587]
[1776604581551,51.23,75798.39,0.0,-0.97728,3e-05,1.89029]
[1776604586136,51.23,75798.39,0.0,-0.97729,3e-05,1.88981]
[1776604586194,51.23,75798.39,0.0,-0.97729,3e-05,1.88981]
[1776604591615,51.22,75798.85,0.0,-0.97734,3e-05,1.88542]
[1776604592497,51.22,75798.85,0.0,-0.97734,3e-05,1.88542]
[1776604592695,51.22,75798.85,0.0,-0.97734,3e-05,1.88542]
[1776604593258,51.22,75798.85,0.0,-0.97734,3e-05,1.88542]
[1776604593293,51.22,75796.79,0.0,-0.97741,3e-05,1.88073]
[1776604593439,51.22,75796.79,0.0,-0.97741,3e-05,1.88073]
[1776604596650,51.22,75800.38,0.0,-0.9773,3e-05,1.88794]
[1776604597677,51.22,75800.38,0.0,-0.9773,3e-05,1.88794]
[1776604597689,51.22,75800.38,0.0,-0.9773,3e-05,1.88794]
[1776604597736,51.22,75801.01,0.0,-0.97729,3e-05,1.88898]
[1776604598561,51.22,75801.01,0.0,-0.97729,3e-05,1.88898]
[1776604598689,51.22,75801.01,0.0,-0.97729,3e-05,1.88898]
[1776604599672,51.22,75804.35,0.0,-0.97719,3e-05,1.89594]
[1776604603700,51.21,75806.57,0.0,-0.97713,3e-05,1.89999]
[1776604605082,51.21,75806.57,0.0,-0.97713,3e-05,1.89999]
[1776604605196,51.21,75806.57,0.0,-0.97713,3e-05,1.89999]
[1776604605276,51.21,75806.83,0.0,-0.97713,3e-05,1.90018]
[1776604606038,51.21,75806.83,0.0,-0.97713,3e-05,1.90018]
[1776604606202,51.21,75806.83,0.0,-0.97713,3e-05,1.90018]
[1776604610749,51.2,75812.5,0.0,-0.97697,3e-05,1.91139]
[1776604611755,51.2,75817.23,0.0,-0.97683,3e-05,1.92117]
[1776604612763,51.2,75825.33,0.0,-0.97659,3e-05,1.93872]
[1776604613770,51.2,75825.74,0.0,-0.97658,3e-05,1.93912]
[1776604615784,51.19,75830.22,0.0,-0.97645,3e-05,1.94835]
[1776604616791,51.19,75838.35,0.0,-0.9762,3e-05,1.96586]
[1776604617798,51.19,75836.85,0.0,-0.97625,3e-05,1.96227]
[1776604620838,51.18,75838.34,0.0,-0.97621,3e-05,1.96493]
[1776604620940,51.18,75838.34,0.0,-0.97621,3e-05,1.96493]
[1776604620987,51.18,75842.58,0.0,-0.97609,3e-05,1.97396]
[1776604621836,51.18,75846.7,0.0,-0.97596,3e-05,1.98273]
[1776604622841,51.18,75851.51,0.0,-0.97581,3e-05,1.99305]
[1776604625352,51.18,75853.11,0.0,-0.97577,3e-05,1.99625]
[1776604625439,51.17,75853.67,0.0,-0.97576,3e-05,1.99714]
[1776604626158,51.17,75853.67,0.0,-0.97576,3e-05,1.99714]
[1776604626213,51.17,75853.67,0.0,-0.97576,3e-05,1.99714]
[1776604629892,51.16,75849.85,0.0,-0.9759,3e-05,1.98691]
[1776604630538,51.16,75849.85,0.0,-0.9759,3e-05,1.98691]
[1776604630692,51.16,75849.85,0.0,-0.9759,3e-05,1.98691]
[1776604630899,51.16,75850.88,0.0,-0.97587,3e-05,1.98886]
[1776604631585,51.16,75850.88,0.0,-0.97587,3e-05,1.98886]
[1776604631692,51.16,75850.88,0.0,-0.97587,3e-05,1.98886]
[1776604635692,51.15,75849.58,0.0,-0.97593,3e-05,1.98464]
[1776604635939,51.15,75849.58,0.0,-0.97593,3e-05,1.98464]
[1776604636012,51.15,75846.26,0.0,-0.97604,3e-05,1.97697]
[1776604636745,51.15,75846.26,0.0,-0.97604,3e-05,1.97697]
[1776604636941,51.15,75846.26,0.0,-0.97604,3e-05,1.97697]
[1776604638958,51.14,75840.63,0.0,-0.97623,3e-05,1.96364]
[1776604639845,51.14,75840.63,0.0,-0.97623,3e-05,1.96364]
[1776604639945,51.14,75840.63,0.0,-0.97623,3e-05,1.96364]
[1776604641839,51.14,75839.45,0.0,-0.97628,3e-05,1.96046]
[1776604641936,51.14,75839.45,0.0,-0.97628,3e-05,1.96046]
[1776604641979,51.14,75837.99,0.0,-0.97633,3e-05,1.95697]
[1776604643018,51.14,75837.99,0.0,-0.97633,3e-05,1.95697]
[1776604643194,51.14,75837.99,0.0,-0.97633,3e-05,1.95697]
[1776604643222,51.14,75832.5,0.0,-0.9765,3e-05,1.94469]
[1776604643993,51.13,75829.65,0.0,-0.97659,3e-05,1.93822]
[1776604645000,51.13,75833.39,0.0,-0.97648,3e-05,1.94612]
[1776604646149,51.13,75833.39,0.0,-0.97648,3e-05,1.94612]
[1776604647718,51.13,75833.65,0.0,-0.97648,3e-05,1.94615]
[1776604647938,51.13,75833.65,0.0,-0.97648,3e-05,1.94615]
[1776604651042,51.12,75835.01,0.0,-0.97651,3e-05,1.94372]
[1776604654063,51.12,75838.73,0.0,-0.9764,3e-05,1.95106]
[1776604654892,51.12,75838.73,0.0,-0.9764,3e-05,1.95106]
[1776604654938,51.12,75838.73,0.0,-0.9764,3e-05,1.95106]
[1776604655521,51.11,75838.74,0.0,-0.9764,3e-05,1.95081]
[1776604658091,51.11,75846.27,0.0,-0.97618,3e-05,1.9665]
[1776604659435,51.11,75846.27,0.0,-0.97618,3e-05,1.9665]
[1776604659099,51.11,75848.2,0.0,-0.97613,3e-05,1.97044]
[1776604659831,51.11,75848.2,0.0,-0.97613,3e-05,1.97044]
[1776604660105,51.11,75851.58,0.0,-0.97602,3e-05,1.97759]
[1776604661113,51.1,75861.15,0.0,-0.97573,3e-05,1.99851]
[1776604662120,51.1,75867.77,0.0,-0.97552,3e-05,2.01293]
[1776604663548,51.1,75868.59,0.0,-0.9755,3e-05,2.01439]
[1776604664135,51.1,75869.42,0.0,-0.97548,3e-05,2.01586]
[1776604669170,51.08,75868.01,0.0,-0.97555,3e-05,2.01077]
[1776604671660,51.08,75869.15,0.0,-0.97553,3e-05,2.01256]
[1776604673351,51.08,75870.67,0.0,-0.97548,3e-05,2.01558]
[1776604673437,51.08,75870.67,0.0,-0.97548,3e-05,2.01558]
[1776604677041,51.07,75868.37,0.0,-0.97558,3e-05,2.00886]
[1776604677194,51.07,75868.37,0.0,-0.97558,3e-05,2.00886]
[1776604677226,51.06,75869.99,0.0,-0.97553,3e-05,2.0121]
[1776604678233,51.06,75867.07,0.0,-0.97563,3e-05,2.00518]
[1776604679214,51.06,75867.07,0.0,-0.97563,3e-05,2.00518]
[1776604679444,51.06,75867.07,0.0,-0.97563,3e-05,2.00518]
[1776604683268,51.05,75869.04,0.0,-0.9756,3e-05,2.00769]
[1776604684275,51.05,75871.48,0.0,-0.97552,3e-05,2.01277]
[1776604686171,51.04,75871.85,0.0,-0.97552,3e-05,2.01321]
[1776604686299,51.04,75885.31,0.0,-0.97509,3e-05,2.04315]
[1776604687306,51.04,75884.57,0.0,-0.97512,3e-05,2.04103]
[1776604688313,51.04,75878.52,0.0,-0.97532,3e-05,2.02692]
[1776604689320,51.03,75883.92,0.0,-0.97515,3e-05,2.03869]
[1776604689995,51.03,75883.92,0.0,-0.97515,3e-05,2.03869]
[1776604690327,51.03,75882.85,0.0,-0.97519,3e-05,2.03583]
[1776604692341,51.02,75887.66,0.0,-0.97505,3e-05,2.04586]
[1776604694355,51.02,75893.56,0.0,-0.97487,3e-05,2.05838]
[1776604695362,51.02,75901.31,0.0,-0.97462,3e-05,2.07563]
[1776604696369,51.01,75908.97,0.0,-0.97437,3e-05,2.09275]
[1776604698383,51.01,75907.83,0.0,-0.97443,3e-05,2.08907]
[1776604699389,51.0,75912.3,0.0,-0.97429,3e-05,2.09887]
[1776604704425,50.99,75914.67,0.0,-0.97424,3e-05,2.10171]
[1776604705476,50.99,75914.67,0.0,-0.97424,3e-05,2.10171]
[1776604708266,50.98,75914.89,0.0,-0.97426,3e-05,2.10061]
[1776604708437,50.98,75914.89,0.0,-0.97426,3e-05,2.10061]
[1776604709460,50.97,75907.82,0.0,-0.97451,3e-05,2.08323]
[1776604709802,50.97,75907.82,0.0,-0.97451,3e-05,2.08323]
[1776604709938,50.97,75907.82,0.0,-0.97451,3e-05,2.08323]
[1776604710466,50.97,75907.31,0.0,-0.97454,3e-05,2.08155]
[1776604712481,50.96,75904.55,0.0,-0.97469,3e-05,2.06973]
[1776604713488,50.96,75902.05,0.0,-0.97478,3e-05,2.06353]
[1776604714431,50.96,75902.05,0.0,-0.97478,3e-05,2.06353]
[1776604714495,50.95,75906.2,0.0,-0.97465,3e-05,2.07257]
[1776604714687,50.95,75906.2,0.0,-0.97465,3e-05,2.07257]
[1776604715501,50.95,75908.78,0.0,-0.97458,3e-05,2.07802]
[1776604716508,50.95,75917.25,0.0,-0.9743,3e-05,2.09707]
[1776604716863,50.95,75917.25,0.0,-0.9743,3e-05,2.09707]
[1776604716940,50.95,75917.25,0.0,-0.9743,3e-05,2.09707]
[1776604717516,50.94,75918.46,0.0,-0.97427,3e-05,2.09935]
[1776604718523,50.94,75921.32,0.0,-0.97418,3e-05,2.10545]
[1776604722325,50.93,75921.53,0.0,-0.97419,3e-05,2.10487]
[1776604722426,50.93,75924.48,0.0,-0.9741,3e-05,2.11064]
[1776604722551,50.93,75926.74,0.0,-0.97403,3e-05,2.11591]
[1776604725089,50.92,75926.64,0.0,-0.97404,3e-05,2.11512]
[1776604725171,50.92,75927.44,0.0,-0.97403,3e-05,2.11589]
[1776604726579,50.91,75929.08,0.0,-0.97398,3e-05,2.11917]
[1776604731618,50.9,75930.01,0.0,-0.97399,3e-05,2.1186]
[1776604733473,50.9,75930.01,0.0,-0.97399,3e-05,2.1186]
[1776604733691,50.89,75930.96,0.0,-0.97397,3e-05,2.11972]
[1776604734668,50.89,75933.78,0.0,-0.97389,3e-05,2.12577]
[1776604735654,50.88,75925.03,0.0,-0.97419,3e-05,2.10481]
[1776604736661,50.88,75924.71,0.0,-0.97421,3e-05,2.10355]
[1776604737667,50.88,75926.89,0.0,-0.97414,3e-05,2.10809]
[1776604738819,50.88,75926.89,0.0,-0.97414,3e-05,2.10809]
[1776604738925,50.88,75926.89,0.0,-0.97414,3e-05,2.10809]
[1776604739053,50.88,75926.89,0.0,-0.97414,3e-05,2.10809]
[1776604739154,50.87,75926.56,0.0,-0.97417,3e-05,2.10628]
[1776604740689,50.87,75924.18,0.0,-0.97426,3e-05,2.10023]
[1776604742002,50.87,75924.18,0.0,-0.97426,3e-05,2.10023]
[1776604742101,50.86,75918.37,0.0,-0.97447,3e-05,2.08575]
[1776604742703,50.86,75902.44,0.0,-0.97499,3e-05,2.0492]
[1776604743710,50.86,75906.29,0.0,-0.97487,3e-05,2.05751]
[1776604744717,50.85,75922.69,0.0,-0.97433,3e-05,2.09483]
[1776604745853,50.85,75922.69,0.0,-0.97433,3e-05,2.09483]
[1776604745940,50.85,75922.69,0.0,-0.97433,3e-05,2.09483]
[1776604746503,50.85,75922.6,0.0,-0.97435,3e-05,2.09369]
[1776604746731,50.85,75925.59,0.0,-0.97425,3e-05,2.10062]
[1776604747738,50.84,75927.74,0.0,-0.97419,3e-05,2.10512]
[1776604748688,50.84,75927.74,0.0,-0.97419,3e-05,2.10512]
[1776604748745,50.84,75929.14,0.0,-0.97415,3e-05,2.10787]
[1776604749752,50.84,75944.78,0.0,-0.97362,3e-05,2.144]
[1776604751298,50.84,75944.78,0.0,-0.97362,3e-05,2.144]
[1776604751373,50.83,75984.7,0.0,-0.97224,4e-05,2.23848]
[1776604751767,50.83,75991.05,0.0,-0.97201,4e-05,2.25396]
[1776604752773,50.83,75991.01,0.0,-0.97202,4e-05,2.25319]
[1776604753990,50.83,75991.01,0.0,-0.97202,4e-05,2.25319]
[1776604754036,50.82,75972.0,0.0,-0.97272,4e-05,2.20561]
[1776604754787,50.82,75966.57,0.0,-0.97291,4e-05,2.19257]
[1776604756198,50.82,75966.57,0.0,-0.97291,4e-05,2.19257]
[1776604756252,50.81,75978.55,0.0,-0.97251,4e-05,2.22006]
[1776604756801,50.81,75992.09,0.0,-0.97203,4e-05,2.25298]
[1776604757808,50.81,75993.02,0.0,-0.972,4e-05,2.25466]
[1776604758815,50.8,76005.62,0.0,-0.97156,4e-05,2.28497]
[1776604760194,50.8,76005.62,0.0,-0.97156,4e-05,2.28497]
[1776604760440,50.8,76005.62,0.0,-0.97156,4e-05,2.28497]
[1776604760464,50.79,76005.94,0.0,-0.97157,4e-05,2.28438]
[1776604763850,50.78,76000.54,0.0,-0.97179,4e-05,2.26891]
[1776604766871,50.77,75997.88,0.0,-0.97192,4e-05,2.2603]
[1776604769232,50.76,75997.23,0.0,-0.97196,4e-05,2.25802]
[1776604769278,50.76,76000.78,0.0,-0.97184,4e-05,2.26607]
[1776604769957,50.76,76009.78,0.0,-0.97151,4e-05,2.28826]
[1776604770953,50.76,76063.27,0.0,-0.9695,4e-05,2.42339]
[1776604771963,50.76,76080.05,0.0,-0.96891,4e-05,2.46127]
[1776604773162,50.76,76080.05,0.0,-0.96891,4e-05,2.46127]
[1776604773238,50.75,76077.12,0.0,-0.96903,4e-05,2.4533]
[1776604773712,50.75,76077.12,0.0,-0.96903,4e-05,2.4533]
[1776604773977,50.75,76072.67,0.0,-0.96921,4e-05,2.44141]
[1776604774984,50.75,76068.62,0.0,-0.96937,4e-05,2.43062]
[1776604777380,50.75,76067.5,0.0,-0.96942,4e-05,2.42744]
[1776604777424,50.74,76074.8,0.0,-0.96914,4e-05,2.44574]
[1776604778005,50.74,76080.47,0.0,-0.96892,4e-05,2.46049]
[1776604779011,50.74,76084.16,0.0,-0.96878,4e-05,2.46979]
[1776604780020,50.74,76077.27,0.0,-0.96906,4e-05,2.45147]
[1776604781028,50.74,76072.61,0.0,-0.96925,4e-05,2.43904]
[1776604782201,50.74,76072.61,0.0,-0.96925,4e-05,2.43904]
[1776604782267,50.74,76071.79,0.0,-0.96928,4e-05,2.43662]
[1776604785056,50.73,76076.7,0.0,-0.9691,4e-05,2.44846]
[1776604786063,50.73,76090.28,0.0,-0.96857,4e-05,2.48361]
[1776604787070,50.73,76101.74,0.0,-0.96812,4e-05,2.51345]
[1776604788077,50.72,76113.02,0.0,-0.96767,4e-05,2.54301]
[1776604789084,50.72,76112.56,0.0,-0.9677,4e-05,2.5413]
[1776604789638,50.72,76112.56,0.0,-0.9677,4e-05,2.5413]
[1776604790091,50.72,76116.32,0.0,-0.96755,4e-05,2.55087]
[1776604791098,50.72,76106.2,0.0,-0.96797,4e-05,2.52339]
[1776604792107,50.69,76093.98,0.0,-0.96853,4e-05,2.48666]
[1776604793569,50.69,76093.98,0.0,-0.96853,4e-05,2.48666]
[1776604793584,50.69,76080.19,0.0,-0.96908,4e-05,2.44987]
[1776604795692,50.68,76080.55,0.0,-0.96908,4e-05,2.45048]
[1776604796134,50.68,76080.3,0.0,-0.96909,4e-05,2.44951]
[1776604797142,50.68,76073.11,0.0,-0.96938,4e-05,2.43053]
[1776604798148,50.68,76070.84,0.0,-0.96947,4e-05,2.42437]
[1776604799155,50.68,76073.1,0.0,-0.96938,4e-05,2.42994]
[1776604799697,50.68,76073.1,0.0,-0.96938,4e-05,2.42994]
[1776604800164,50.68,76072.84,0.0,-0.9694,4e-05,2.42898]
[1776604805199,50.67,76075.21,0.0,-0.96933,4e-05,2.4337]
[1776604810234,50.66,76058.86,0.0,-0.96998,4e-05,2.39017]
[1776604811241,50.66,76044.09,0.0,-0.97055,4e-05,2.35232]
[1776604812248,50.66,76030.73,0.0,-0.97105,4e-05,2.31848]
[1776604813255,50.66,76026.1,0.0,-0.97122,4e-05,2.30677]
[1776604814262,50.65,76025.45,0.0,-0.97125,4e-05,2.30505]
[1776604815274,50.65,76004.19,0.0,-0.97203,4e-05,2.25241]
[1776604816278,50.65,75996.36,0.0,-0.97231,4e-05,2.2332]
[1776604817541,50.65,75983.47,0.0,-0.97277,4e-05,2.20201]
[1776604818293,50.65,75980.22,0.0,-0.97288,4e-05,2.19418]
[1776604819084,50.65,75980.22,0.0,-0.97288,4e-05,2.19418]
[1776604819299,50.65,75985.13,0.0,-0.97271,4e-05,2.20612]
[1776604820307,50.66,75996.82,0.0,-0.97229,4e-05,2.23461]
[1776604820948,50.66,75996.82,0.0,-0.97229,4e-05,2.23461]
[1776604821314,50.66,76001.92,0.0,-0.9721,4e-05,2.24716]
[1776604822321,50.66,76010.99,0.0,-0.97177,4e-05,2.26949]
[1776604822951,50.66,76010.99,0.0,-0.97177,4e-05,2.26949]
[1776604824335,50.66,76013.47,0.0,-0.97168,4e-05,2.27563]
[1776604826349,50.66,76010.53,0.0,-0.97179,4e-05,2.26834]
[1776604828363,50.66,75996.32,0.0,-0.97231,4e-05,2.23349]
[1776604829370,50.66,75992.32,0.0,-0.97245,4e-05,2.22376]
[1776604830378,50.66,75990.22,0.0,-0.97252,4e-05,2.21871]
[1776604833399,50.66,75984.41,0.0,-0.97278,4e-05,2.20033]
[1776604835413,50.66,75992.25,0.0,-0.9725,4e-05,2.21951]
[1776604836419,50.66,75993.48,0.0,-0.97245,4e-05,2.22257]
[1776604836775,50.66,75993.48,0.0,-0.97245,4e-05,2.22257]
[1776604836938,50.66,75993.48,0.0,-0.97245,4e-05,2.22257]
[1776604837427,50.66,75995.88,0.0,-0.97236,4e-05,2.22848]
[1776604838463,50.66,75995.88,0.0,-0.97236,4e-05,2.22848]
[1776604838690,50.66,75997.65,0.0,-0.9723,4e-05,2.23285]
[1776604839441,50.66,76003.93,0.0,-0.97207,4e-05,2.24825]
[1776604842462,50.66,75984.93,0.0,-0.97275,4e-05,2.20215]
[1776604843469,50.66,75969.2,0.0,-0.9733,3e-05,2.16443]
[1776604844476,50.66,75977.41,0.0,-0.97301,4e-05,2.18433]
[1776604845653,50.66,75977.41,0.0,-0.97301,4e-05,2.18433]
[1776604845483,50.66,75979.15,0.0,-0.97295,4e-05,2.18864]
[1776604845782,50.66,75979.15,0.0,-0.97295,4e-05,2.18864]
[1776604846490,50.67,75982.76,0.0,-0.97282,4e-05,2.19745]
[1776604847497,50.67,75994.42,0.0,-0.9724,4e-05,2.22578]
[1776604848504,50.67,75995.56,0.0,-0.97236,4e-05,2.22862]
[1776604849241,50.67,75995.56,0.0,-0.97236,4e-05,2.22862]
[1776604849429,50.67,75995.56,0.0,-0.97236,4e-05,2.22862]
[1776604849511,50.67,75998.7,0.0,-0.97225,4e-05,2.23633]
[1776604850518,50.67,76005.26,0.0,-0.97201,4e-05,2.25243]
[1776604851532,50.67,76005.26,0.0,-0.97201,4e-05,2.25243]
[1776604851538,50.67,75996.55,0.0,-0.97233,4e-05,2.23116]
[1776604852532,50.67,75993.48,0.0,-0.97243,4e-05,2.22375]
[1776604853539,50.67,75991.39,0.0,-0.97251,4e-05,2.21875]
[1776604855553,50.67,76013.77,0.0,-0.9717,4e-05,2.27367]
[1776604856560,50.67,76017.39,0.0,-0.97157,4e-05,2.28261]
[1776604857567,50.67,76013.39,0.0,-0.97171,4e-05,2.27269]
[1776604859581,50.67,76019.31,0.0,-0.9715,4e-05,2.28732]
[1776604860588,50.67,76036.42,0.0,-0.97086,4e-05,2.32999]
[1776604861595,50.67,76039.67,0.0,-0.97074,4e-05,2.33806]
[1776604862605,50.67,76051.32,0.0,-0.9703,4e-05,2.36754]
[1776604863610,50.67,76058.59,0.0,-0.97003,4e-05,2.38578]
[1776604864617,50.66,76074.23,0.0,-0.96943,4e-05,2.42579]
[1776604865624,50.66,76077.04,0.0,-0.96933,4e-05,2.4328]
[1776604868645,50.66,76084.43,0.0,-0.96905,4e-05,2.45117]
[1776604872673,50.65,76083.4,0.0,-0.96911,4e-05,2.44726]
[1776604873124,50.65,76083.4,0.0,-0.96911,4e-05,2.44726]
[1776604873939,50.65,76082.93,0.0,-0.96913,4e-05,2.44574]
[1776604875560,50.65,76082.93,0.0,-0.96913,4e-05,2.44574]
[1776604875658,50.65,76082.68,0.0,-0.96915,4e-05,2.4448]
[1776604875924,50.65,76109.86,0.0,-0.96807,4e-05,2.51622]
[1776604876704,50.64,76115.77,0.0,-0.96784,4e-05,2.53124]
[1776604878675,50.64,76115.77,0.0,-0.96784,4e-05,2.53124]
[1776604877760,50.64,76135.89,0.0,-0.96702,4e-05,2.58483]
[1776604878719,50.64,76177.46,0.0,-0.96527,4e-05,2.69902]
[1776604879726,50.64,76196.41,0.0,-0.96445,4e-05,2.75167]
[1776604880714,50.64,76196.41,0.0,-0.96445,4e-05,2.75167]
[1776604880733,50.6,76201.69,0.0,-0.96433,4e-05,2.75941]
[1776604881741,50.55,76195.66,0.0,-0.96472,4e-05,2.73443]
[1776604882935,50.55,76195.66,0.0,-0.96472,4e-05,2.73443]
[1776604882986,50.54,76206.63,0.0,-0.96426,4e-05,2.76387]
[1776604883754,50.54,76203.02,0.0,-0.96442,4e-05,2.75363]
[1776604885687,50.54,76203.02,0.0,-0.96442,4e-05,2.75363]
[1776604884761,50.54,76201.96,0.0,-0.96448,4e-05,2.75015]
[1776604885771,50.54,76236.47,0.0,-0.96294,5e-05,2.84853]
[1776604886775,50.54,76230.22,0.0,-0.96323,5e-05,2.82964]
[1776604887782,50.53,76219.79,0.0,-0.96372,4e-05,2.79868]
[1776604888974,50.53,76219.79,0.0,-0.96372,4e-05,2.79868]
[1776604889031,50.52,76225.49,0.0,-0.96349,5e-05,2.81322]
[1776604889797,50.52,76221.36,0.0,-0.96368,4e-05,2.80136]
[1776604890804,50.51,76230.48,0.0,-0.96328,5e-05,2.82668]
[1776604892138,50.51,76230.48,0.0,-0.96328,5e-05,2.82668]
[1776604892181,50.51,76233.33,0.0,-0.96324,5e-05,2.82799]
[1776604892818,50.51,76248.3,0.0,-0.96256,5e-05,2.87143]
[1776604893825,50.5,76249.5,0.0,-0.96253,5e-05,2.87325]
[1776604894832,50.49,76251.91,0.0,-0.96243,5e-05,2.87946]
[1776604895896,50.49,76251.91,0.0,-0.96243,5e-05,2.87946]
[1776604895979,50.49,76250.35,0.0,-0.96252,5e-05,2.87406]
[1776604896846,50.48,76227.84,0.0,-0.96356,5e-05,2.80784]
[1776604897947,50.48,76227.84,0.0,-0.96356,5e-05,2.80784]
[1776604898044,50.48,76219.24,0.0,-0.96396,4e-05,2.7823]
[1776604899411,50.48,76219.24,0.0,-0.96396,4e-05,2.7823]
[1776604899454,50.47,76223.11,0.0,-0.9638,4e-05,2.79252]
[1776604899868,50.47,76188.07,0.0,-0.96534,4e-05,2.69339]
[1776604900875,50.43,76186.91,0.0,-0.96551,4e-05,2.68238]
[1776604901882,50.39,76182.16,0.0,-0.96582,4e-05,2.66246]
[1776604903191,50.39,76182.16,0.0,-0.96582,4e-05,2.66246]
[1776604903267,50.36,76187.59,0.0,-0.96569,4e-05,2.67119]
[1776604903896,50.36,76173.83,0.0,-0.96628,4e-05,2.63308]
[1776604905197,50.36,76173.83,0.0,-0.96628,4e-05,2.63308]
[1776604905230,50.35,76170.71,0.0,-0.96643,4e-05,2.62325]
[1776604906918,50.34,76164.3,0.0,-0.96671,4e-05,2.60454]
[1776604907924,50.34,76179.38,0.0,-0.96608,4e-05,2.64549]
[1776604908931,50.34,76176.18,0.0,-0.96623,4e-05,2.63604]
[1776604909937,50.33,76184.44,0.0,-0.96589,4e-05,2.65831]
[1776604910945,50.33,76188.0,0.0,-0.96574,4e-05,2.66758]
[1776604911952,50.33,76185.37,0.0,-0.96587,4e-05,2.65962]
[1776604913079,50.32,76182.09,0.0,-0.96602,4e-05,2.64989]
[1776604913966,50.32,76173.77,0.0,-0.96638,4e-05,2.6263]
[1776604914973,50.32,76168.47,0.0,-0.96661,4e-05,2.61117]
[1776604915980,50.31,76163.28,0.0,-0.96684,4e-05,2.59642]
[1776604917571,50.31,76160.63,0.0,-0.96696,4e-05,2.58866]
[1776604918571,50.31,76160.63,0.0,-0.96696,4e-05,2.58866]
[1776604918595,50.31,76159.31,0.0,-0.96702,4e-05,2.58456]
[1776604919010,50.31,76180.71,0.0,-0.96612,4e-05,2.6433]
[1776604920018,50.3,76193.63,0.0,-0.96558,4e-05,2.67809]
[1776604921020,50.3,76219.49,0.0,-0.96446,4e-05,2.7503]
[1776604922259,50.3,76219.49,0.0,-0.96446,4e-05,2.7503]
[1776604922312,50.29,76233.66,0.0,-0.96385,4e-05,2.79001]
[1776604923033,50.25,76245.96,0.0,-0.96342,5e-05,2.81701]
[1776604924049,50.2,76246.0,0.0,-0.96356,5e-05,2.80825]
[1776604926748,50.19,76233.97,0.0,-0.96413,4e-05,2.77217]
[1776604926970,50.19,76233.97,0.0,-0.96413,4e-05,2.77217]
[1776604927062,50.18,76229.97,0.0,-0.96432,4e-05,2.76007]
[1776604928079,50.18,76210.42,0.0,-0.96519,4e-05,2.70409]
[1776604929164,50.18,76210.42,0.0,-0.96519,4e-05,2.70409]
[1776604929227,50.18,76201.33,0.0,-0.96559,4e-05,2.67815]
[1776604930094,50.18,76205.35,0.0,-0.96542,4e-05,2.68876]
[1776604931101,50.17,76235.86,0.0,-0.96409,4e-05,2.77465]
[1776604932108,50.17,76236.86,0.0,-0.96406,4e-05,2.7767]
[1776604932808,50.17,76236.86,0.0,-0.96406,4e-05,2.7767]
[1776604933071,50.17,76236.86,0.0,-0.96406,4e-05,2.7767]
[1776604933115,50.16,76246.67,0.0,-0.96363,5e-05,2.80412]
[1776604934122,50.16,76252.71,0.0,-0.96337,5e-05,2.82074]
[1776604936136,50.15,76255.02,0.0,-0.96329,5e-05,2.82567]
[1776604941176,50.13,76236.08,0.0,-0.96421,4e-05,2.76717]
[1776604942180,50.12,76227.42,0.0,-0.96461,4e-05,2.74164]
[1776604943188,50.12,76236.19,0.0,-0.96423,4e-05,2.76593]
[1776604944195,50.11,76243.03,0.0,-0.96393,4e-05,2.78477]
[1776604946210,50.11,76240.62,0.0,-0.96407,4e-05,2.77618]
[1776604948224,50.1,76234.56,0.0,-0.96436,4e-05,2.75719]
[1776604949235,50.09,76219.4,0.0,-0.96505,4e-05,2.71329]
[1776604950240,50.09,76212.18,0.0,-0.96537,4e-05,2.69221]
[1776604951247,50.08,76213.16,0.0,-0.9654,4e-05,2.68907]
[1776604953261,50.08,76221.88,0.0,-0.96504,4e-05,2.71232]
[1776604954270,50.07,76217.0,0.0,-0.96527,4e-05,2.69782]
[1776604955275,50.07,76209.29,0.0,-0.96561,4e-05,2.67547]
[1776604956284,50.07,76224.08,0.0,-0.96497,4e-05,2.71715]
[1776604958296,50.06,76219.11,0.0,-0.96522,4e-05,2.701]
[1776604959303,50.05,76211.54,0.0,-0.96556,4e-05,2.67901]
[1776604960310,50.05,76207.92,0.0,-0.96573,4e-05,2.66821]
[1776604965349,50.03,76213.72,0.0,-0.96553,4e-05,2.68128]
[1776604966355,50.03,76230.66,0.0,-0.96479,4e-05,2.7285]
[1776604966876,50.03,76230.66,0.0,-0.96479,4e-05,2.7285]
[1776604967362,50.02,76246.95,0.0,-0.96408,4e-05,2.77435]
[1776604968370,50.02,76265.94,0.0,-0.96323,5e-05,2.82853]
[1776604969381,49.97,76267.94,0.0,-0.96328,5e-05,2.82538]
[1776604970619,49.97,76267.94,0.0,-0.96328,5e-05,2.82538]
[1776604970666,49.92,76254.62,0.0,-0.96403,5e-05,2.77788]
[1776604971395,49.92,76241.8,0.0,-0.96462,4e-05,2.74025]
[1776604972705,49.92,76241.8,0.0,-0.96462,4e-05,2.74025]
[1776604972767,49.91,76222.75,0.0,-0.96547,4e-05,2.68543]
[1776604973409,49.91,76224.0,0.0,-0.96542,4e-05,2.6883]
[1776604974416,49.91,76229.23,0.0,-0.9652,4e-05,2.70242]
[1776604975050,49.91,76229.23,0.0,-0.9652,4e-05,2.70242]
[1776604975422,49.9,76250.74,0.0,-0.96426,4e-05,2.76311]
[1776604976430,49.9,76254.69,0.0,-0.9641,4e-05,2.7737]
[1776604977436,49.89,76257.26,0.0,-0.96399,5e-05,2.78031]
[1776604978444,49.89,76261.26,0.0,-0.96382,5e-05,2.79107]
[1776604978939,49.89,76261.26,0.0,-0.96382,5e-05,2.79107]
[1776604979451,49.89,76251.04,0.0,-0.9643,4e-05,2.76075]
[1776604980147,49.89,76251.04,0.0,-0.9643,4e-05,2.76075]
[1776604980684,49.88,76245.46,0.0,-0.96456,4e-05,2.74415]
[1776604982473,49.88,76248.85,0.0,-0.96442,4e-05,2.75273]
[1776604983209,49.88,76248.85,0.0,-0.96442,4e-05,2.75273]
[1776604983480,49.87,76249.52,0.0,-0.9644,4e-05,2.75407]
[1776604984487,49.87,76243.61,0.0,-0.96468,4e-05,2.73656]
[1776604985205,49.87,76243.61,0.0,-0.96468,4e-05,2.73656]
[1776604985494,49.87,76226.57,0.0,-0.96544,4e-05,2.68743]
[1776604986501,49.86,76227.84,0.0,-0.96539,4e-05,2.69036]
[1776604987508,49.86,76232.28,0.0,-0.96521,4e-05,2.70227]
[1776604988515,49.85,76243.49,0.0,-0.96472,4e-05,2.73348]
[1776604989522,49.85,76248.94,0.0,-0.96449,4e-05,2.74835]
[1776604991535,49.84,76242.93,0.0,-0.96478,4e-05,2.72995]
[1776604992268,49.84,76242.93,0.0,-0.96478,4e-05,2.72995]
[1776604992543,49.84,76241.22,0.0,-0.96486,4e-05,2.72464]
[1776604993550,49.84,76235.95,0.0,-0.9651,4e-05,2.70923]
[1776604994556,49.84,76221.69,0.0,-0.96573,4e-05,2.66855]
[1776604995564,49.83,76208.83,0.0,-0.96629,4e-05,2.63195]
[1776604995920,49.83,76208.83,0.0,-0.96629,4e-05,2.63195]
[1776604996571,49.83,76204.51,0.0,-0.96649,4e-05,2.61939]
[1776604997946,49.83,76204.05,0.0,-0.96651,4e-05,2.61757]
[1776604998824,49.83,76204.05,0.0,-0.96651,4e-05,2.61757]
[1776604998585,49.82,76207.88,0.0,-0.96636,4e-05,2.62767]
[1776604998934,49.82,76207.88,0.0,-0.96636,4e-05,2.62767]
[1776605004552,49.81,76207.56,0.0,-0.96642,4e-05,2.62403]
[1776605004694,49.81,76207.56,0.0,-0.96642,4e-05,2.62403]
[1776605004793,49.81,76202.86,0.0,-0.96662,4e-05,2.61044]
[1776605006641,49.8,76198.2,0.0,-0.96684,4e-05,2.59652]
[1776605006901,49.8,76198.2,0.0,-0.96684,4e-05,2.59652]
[1776605006936,49.8,76198.2,0.0,-0.96684,4e-05,2.59652]
[1776605008655,49.79,76190.34,0.0,-0.96718,4e-05,2.57391]
[1776605009661,49.79,76184.03,0.0,-0.96745,4e-05,2.55618]
[1776605011676,49.79,76176.02,0.0,-0.96786,4e-05,2.52845]
[1776605012683,49.78,76169.68,0.0,-0.96813,4e-05,2.51092]
[1776605013223,49.78,76169.68,0.0,-0.96813,4e-05,2.51092]
[1776605013437,49.78,76169.68,0.0,-0.96813,4e-05,2.51092]
[1776605013943,49.78,76169.39,0.0,-0.96814,4e-05,2.50978]
[1776605014697,49.78,76166.67,0.0,-0.96826,4e-05,2.5021]
[1776605015704,49.78,76169.28,0.0,-0.96816,4e-05,2.50878]
[1776605016711,49.78,76171.81,0.0,-0.96806,4e-05,2.51525]
[1776605016912,49.78,76171.81,0.0,-0.96806,4e-05,2.51525]
[1776605016938,49.78,76171.81,0.0,-0.96806,4e-05,2.51525]
[1776605017718,49.77,76175.09,0.0,-0.96793,4e-05,2.52375]
[1776605019755,49.77,76174.19,0.0,-0.96798,4e-05,2.52093]
[1776605019856,49.77,76171.82,0.0,-0.96808,4e-05,2.51415]
[1776605019940,49.77,76171.82,0.0,-0.96808,4e-05,2.51415]
[1776605020739,49.77,76168.98,0.0,-0.9682,4e-05,2.50612]
[1776605022199,49.77,76167.68,0.0,-0.96826,4e-05,2.50227]
[1776605022439,49.77,76167.68,0.0,-0.96826,4e-05,2.50227]
[1776605022753,49.76,76165.21,0.0,-0.96836,4e-05,2.49528]
[1776605023760,49.76,76157.27,0.0,-0.96869,4e-05,2.47367]
[1776605024766,49.76,76152.52,0.0,-0.96889,4e-05,2.46068]
[1776605025773,49.76,76158.28,0.0,-0.96866,4e-05,2.47574]
[1776605026695,49.76,76158.28,0.0,-0.96866,4e-05,2.47574]
[1776605026780,49.76,76163.49,0.0,-0.96845,4e-05,2.48941]
[1776605026936,49.76,76163.49,0.0,-0.96845,4e-05,2.48941]
[1776605027667,49.76,76163.49,0.0,-0.96845,4e-05,2.48941]
[1776605027699,49.76,76163.49,0.0,-0.96845,4e-05,2.48941]
[1776605027788,49.76,76158.22,0.0,-0.96867,4e-05,2.475]
[1776605028795,49.75,76152.85,0.0,-0.96889,4e-05,2.46036]
[1776605030363,49.75,76153.24,0.0,-0.96888,4e-05,2.4611]
[1776605030435,49.75,76153.24,0.0,-0.96888,4e-05,2.4611]
[1776605030809,49.75,76150.26,0.0,-0.96901,4e-05,2.4529]
[1776605032610,49.75,76149.88,0.0,-0.96903,4e-05,2.45162]
[1776605032694,49.75,76149.88,0.0,-0.96903,4e-05,2.45162]
[1776605032823,49.75,76153.71,0.0,-0.96888,4e-05,2.46153]
[1776605033830,49.75,76145.47,0.0,-0.96921,4e-05,2.43941]
[1776605033937,49.75,76145.47,0.0,-0.96921,4e-05,2.43941]
[1776605034837,49.74,76145.56,0.0,-0.96921,4e-05,2.43937]
[1776605035844,49.74,76146.14,0.0,-0.96919,4e-05,2.44067]
[1776605036850,49.74,76146.14,0.0,-0.96919,4e-05,2.44067]
[1776605036935,49.74,76147.38,0.0,-0.96914,4e-05,2.44372]
[1776605037858,49.74,76145.07,0.0,-0.96924,4e-05,2.43736]
[1776605040879,49.74,76147.46,0.0,-0.96916,4e-05,2.44299]
[1776605041886,49.73,76139.55,0.0,-0.96947,4e-05,2.42189]
[1776605042772,49.73,76139.55,0.0,-0.96947,4e-05,2.42189]
[1776605042893,49.73,76135.62,0.0,-0.96963,4e-05,2.41132]
[1776605042936,49.73,76135.62,0.0,-0.96963,4e-05,2.41132]
[1776605043002,49.73,76135.62,0.0,-0.96964,4e-05,2.41112]
[1776605043900,49.73,76131.06,0.0,-0.96981,4e-05,2.39918]
[1776605044907,49.73,76121.56,0.0,-0.97019,4e-05,2.37425]
[1776605046921,49.73,76127.63,0.0,-0.96996,4e-05,2.38974]
[1776605048038,49.73,76127.63,0.0,-0.96996,4e-05,2.38974]
[1776605048197,49.73,76127.63,0.0,-0.96996,4e-05,2.38974]
[1776605048935,49.73,76121.73,0.0,-0.97019,4e-05,2.37412]
[1776605049943,49.73,76121.73,0.0,-0.97019,4e-05,2.37412]
[1776605050191,49.73,76121.73,0.0,-0.97019,4e-05,2.37412]
[1776605050292,49.73,76119.46,0.0,-0.97028,4e-05,2.36795]
[1776605051636,49.73,76119.46,0.0,-0.97028,4e-05,2.36795]
[1776605051687,49.73,76119.46,0.0,-0.97028,4e-05,2.36795]
[1776605051737,49.73,76115.33,0.0,-0.97044,4e-05,2.35715]
[1776605053565,49.73,76115.31,0.0,-0.97044,4e-05,2.35709]
[1776605053686,49.73,76115.31,0.0,-0.97044,4e-05,2.35709]
[1776605053773,49.72,76114.38,0.0,-0.97048,4e-05,2.35448]
[1776605053970,49.72,76111.29,0.0,-0.9706,4e-05,2.34642]
[1776605054977,49.72,76106.74,0.0,-0.97078,4e-05,2.33464]
[1776605056479,49.72,76106.74,0.0,-0.97078,4e-05,2.33464]
[1776605056692,49.72,76106.74,0.0,-0.97078,4e-05,2.33464]
[1776605059007,49.72,76109.9,0.0,-0.97066,4e-05,2.34247]
[1776605060017,49.72,76120.33,0.0,-0.97026,4e-05,2.3693]
[1776605061022,49.72,76117.71,0.0,-0.97037,4e-05,2.36239]
[1776605062952,49.72,76116.16,0.0,-0.97043,4e-05,2.35828]
[1776605063185,49.72,76116.16,0.0,-0.97043,4e-05,2.35828]
[1776605063609,49.72,76116.81,0.0,-0.9704,4e-05,2.35986]
[1776605065612,49.72,76123.49,0.0,-0.97015,4e-05,2.37695]
[1776605065937,49.72,76123.49,0.0,-0.97015,4e-05,2.37695]
[1776605066606,49.72,76123.49,0.0,-0.97015,4e-05,2.37695]
[1776605066692,49.72,76123.49,0.0,-0.97015,4e-05,2.37695]
[1776605067064,49.72,76112.21,0.0,-0.97059,4e-05,2.3475]
[1776605068071,49.72,76111.52,0.0,-0.97062,4e-05,2.34564]
[1776605069078,49.71,76106.51,0.0,-0.97081,4e-05,2.33269]
[1776605070086,49.71,76096.61,0.0,-0.97119,4e-05,2.30734]
[1776605071813,49.71,76096.61,0.0,-0.97119,4e-05,2.30734]
[1776605071867,49.71,76089.36,0.0,-0.97151,4e-05,2.28413]
[1776605071938,49.71,76089.36,0.0,-0.97151,4e-05,2.28413]
[1776605074116,49.71,76081.99,0.0,-0.97179,4e-05,2.2656]
[1776605075126,49.71,76066.22,0.0,-0.97237,4e-05,2.22629]
[1776605076132,49.72,76063.62,0.0,-0.97246,4e-05,2.21995]
[1776605079153,49.72,76067.33,0.0,-0.97232,4e-05,2.22949]
[1776605082174,49.72,76064.87,0.0,-0.97241,4e-05,2.22369]
[1776605083181,49.72,76074.67,0.0,-0.97205,4e-05,2.24818]
[1776605084188,49.72,76082.52,0.0,-0.97175,4e-05,2.26791]
[1776605085449,49.72,76082.52,0.0,-0.97175,4e-05,2.26791]
[1776605085691,49.72,76082.52,0.0,-0.97175,4e-05,2.26791]
[1776605085767,49.72,76085.35,0.0,-0.97165,4e-05,2.27507]
[1776605087764,49.72,76083.54,0.0,-0.97172,4e-05,2.27055]
[1776605087937,49.72,76083.54,0.0,-0.97172,4e-05,2.27055]
[1776605087788,49.72,76082.55,0.0,-0.97175,4e-05,2.2681]
[1776605092711,49.72,76082.13,0.0,-0.97176,4e-05,2.26722]
[1776605092941,49.72,76082.13,0.0,-0.97176,4e-05,2.26722]
[1776605092737,49.72,76078.98,0.0,-0.97188,4e-05,2.25936]
[1776605094094,49.72,76077.24,0.0,-0.97194,4e-05,2.25507]
[1776605094191,49.72,76077.24,0.0,-0.97194,4e-05,2.25507]
[1776605094258,49.72,76084.15,0.0,-0.97169,4e-05,2.27248]
[1776605096230,49.72,76085.0,0.0,-0.97165,4e-05,2.27466]
[1776605096445,49.72,76085.0,0.0,-0.97165,4e-05,2.27466]
[1776605096481,49.72,76079.9,0.0,-0.97184,4e-05,2.26188]
[1776605098294,49.72,76078.94,0.0,-0.97188,4e-05,2.25954]
[1776605098442,49.72,76078.94,0.0,-0.97188,4e-05,2.25954]
[1776605098775,49.72,76078.94,0.0,-0.97188,4e-05,2.25954]
[1776605098934,49.72,76078.94,0.0,-0.97188,4e-05,2.25954]
[1776605098791,49.72,76081.97,0.0,-0.97176,4e-05,2.2672]
[1776605103173,49.73,76081.26,0.0,-0.97179,4e-05,2.26563]
[1776605103194,49.73,76081.26,0.0,-0.97179,4e-05,2.26563]
[1776605103321,49.73,76083.56,0.0,-0.9717,4e-05,2.27146]
[1776605104328,49.73,76086.21,0.0,-0.9716,4e-05,2.27818]
[1776605109363,49.73,76085.42,0.0,-0.97163,4e-05,2.27637]
[1776605113151,49.73,76086.94,0.0,-0.97157,4e-05,2.28028]
[1776605113192,49.73,76086.94,0.0,-0.97157,4e-05,2.28028]
[1776605114551,49.73,76087.13,0.0,-0.97156,4e-05,2.28083]
[1776605114693,49.73,76087.13,0.0,-0.97156,4e-05,2.28083]
[1776605114794,49.73,76087.12,0.0,-0.97156,4e-05,2.28084]
[1776605116413,49.73,76089.89,0.0,-0.97146,4e-05,2.28791]
[1776605117458,49.73,76089.89,0.0,-0.97146,4e-05,2.28791]
[1776605117690,49.73,76089.89,0.0,-0.97146,4e-05,2.28791]
[1776605117775,49.73,76092.67,0.0,-0.97135,4e-05,2.29497]
[1776605121959,49.73,76092.41,0.0,-0.97136,4e-05,2.29445]
[1776605122196,49.73,76091.74,0.0,-0.97139,4e-05,2.29279]
[1776605124090,49.73,76091.24,0.0,-0.9714,4e-05,2.29161]
[1776605124194,49.73,76091.24,0.0,-0.9714,4e-05,2.29161]
[1776605124470,49.73,76091.78,0.0,-0.97138,4e-05,2.29303]
[1776605127685,49.73,76091.61,0.0,-0.97139,4e-05,2.29265]
[1776605127941,49.73,76091.61,0.0,-0.97139,4e-05,2.29265]
[1776605127786,49.73,76088.17,0.0,-0.97152,4e-05,2.28396]
[1776605129505,49.73,76080.75,0.0,-0.97179,4e-05,2.26534]
[1776605130577,49.73,76080.75,0.0,-0.97179,4e-05,2.26534]
[1776605130690,49.73,76080.75,0.0,-0.97179,4e-05,2.26534]
[1776605131520,49.73,76087.39,0.0,-0.9716,4e-05,2.27738]
[1776605132592,49.73,76087.39,0.0,-0.9716,4e-05,2.27738]
[1776605132690,49.73,76087.39,0.0,-0.9716,4e-05,2.27738]
[1776605132693,49.73,76087.77,0.0,-0.97159,4e-05,2.27837]
[1776605133979,49.73,76087.77,0.0,-0.97159,4e-05,2.27837]
[1776605134194,49.73,76088.03,0.0,-0.97157,4e-05,2.27905]
[1776605135548,49.73,76084.25,0.0,-0.97171,4e-05,2.26961]
[1776605136555,49.73,76081.98,0.0,-0.9718,4e-05,2.26395]
[1776605138231,49.73,76082.34,0.0,-0.97178,4e-05,2.26492]
[1776605138439,49.73,76082.34,0.0,-0.97178,4e-05,2.26492]
[1776605138939,49.73,76082.34,0.0,-0.97178,4e-05,2.26492]
[1776605138569,49.73,76085.38,0.0,-0.97167,4e-05,2.27261]
[1776605139197,49.73,76085.38,0.0,-0.97167,4e-05,2.27261]
[1776605139576,49.73,76086.4,0.0,-0.97163,4e-05,2.27523]
[1776605140584,49.73,76089.04,0.0,-0.97153,4e-05,2.28192]
[1776605144822,49.73,76088.18,0.0,-0.97156,4e-05,2.27985]
[1776605145619,49.74,76101.38,0.0,-0.97107,4e-05,2.31338]
[1776605146626,49.74,76107.61,0.0,-0.97083,4e-05,2.32927]
[1776605148640,49.73,76099.71,0.0,-0.97113,4e-05,2.30902]
[1776605149647,49.73,76098.34,0.0,-0.97118,4e-05,2.30552]
[1776605150654,49.73,76101.51,0.0,-0.97106,4e-05,2.31358]
[1776605151661,49.73,76107.71,0.0,-0.97083,4e-05,2.32941]
[1776605152542,49.73,76107.71,0.0,-0.97083,4e-05,2.32941]
[1776605152697,49.73,76107.71,0.0,-0.97083,4e-05,2.32941]
[1776605152795,49.73,76110.85,0.0,-0.97071,4e-05,2.33741]
[1776605157703,49.73,76113.1,0.0,-0.97063,4e-05,2.34289]
[1776605161731,49.73,76115.25,0.0,-0.97055,4e-05,2.34814]
[1776605162738,49.73,76127.43,0.0,-0.97008,4e-05,2.37959]
[1776605163745,49.73,76138.35,0.0,-0.96965,4e-05,2.40798]
[1776605164752,49.73,76142.66,0.0,-0.96948,4e-05,2.41912]
[1776605166766,49.73,76149.55,0.0,-0.96922,4e-05,2.43692]
[1776605167773,49.72,76145.81,0.0,-0.96937,4e-05,2.42681]
[1776605168471,49.72,76145.81,0.0,-0.96937,4e-05,2.42681]
[1776605168912,49.72,76142.46,0.0,-0.9695,4e-05,2.41778]
[1776605169948,49.72,76142.46,0.0,-0.9695,4e-05,2.41778]
[1776605170008,49.72,76138.99,0.0,-0.96964,4e-05,2.40847]
[1776605170794,49.72,76134.16,0.0,-0.96984,4e-05,2.39564]
[1776605173815,49.72,76141.91,0.0,-0.96954,4e-05,2.41549]
[1776605174495,49.72,76141.91,0.0,-0.96954,4e-05,2.41549]
[1776605174522,49.72,76141.91,0.0,-0.96954,4e-05,2.41549]
[1776605174822,49.72,76149.79,0.0,-0.96923,4e-05,2.43607]
[1776605175832,49.72,76154.97,0.0,-0.96903,4e-05,2.44957]
[1776605176731,49.72,76154.97,0.0,-0.96903,4e-05,2.44957]
[1776605176947,49.72,76154.97,0.0,-0.96903,4e-05,2.44957]
[1776605177024,49.71,76147.2,0.0,-0.96934,4e-05,2.42875]
[1776605177725,49.71,76147.2,0.0,-0.96934,4e-05,2.42875]
[1776605177947,49.71,76147.2,0.0,-0.96934,4e-05,2.42875]
[1776605178034,49.71,76148.71,0.0,-0.96928,4e-05,2.43253]
[1776605178853,49.71,76151.34,0.0,-0.96918,4e-05,2.43927]
[1776605179313,49.71,76151.34,0.0,-0.96918,4e-05,2.43927]
[1776605179438,49.71,76151.34,0.0,-0.96918,4e-05,2.43927]
[1776605179861,49.71,76151.43,0.0,-0.96918,4e-05,2.43928]
[1776605180338,49.71,76151.43,0.0,-0.96918,4e-05,2.43928]
[1776605180443,49.71,76151.43,0.0,-0.96918,4e-05,2.43928]
[1776605180867,49.71,76147.12,0.0,-0.96936,4e-05,2.42766]
[1776605184707,49.71,76146.7,0.0,-0.96938,4e-05,2.42593]
[1776605184942,49.71,76146.7,0.0,-0.96938,4e-05,2.42593]
[1776605185003,49.71,76142.1,0.0,-0.96957,4e-05,2.41362]
[1776605186416,49.7,76141.3,0.0,-0.9696,4e-05,2.41134]
[1776605186437,49.7,76141.3,0.0,-0.9696,4e-05,2.41134]
[1776605186909,49.7,76141.34,0.0,-0.9696,4e-05,2.41127]
[1776605187916,49.7,76143.75,0.0,-0.96951,4e-05,2.41743]
[1776605188393,49.7,76143.75,0.0,-0.96951,4e-05,2.41743]
[1776605188435,49.7,76143.75,0.0,-0.96951,4e-05,2.41743]
[1776605188923,49.7,76145.92,0.0,-0.96943,4e-05,2.42296]
[1776605191264,49.7,76147.81,0.0,-0.96936,4e-05,2.42755]
[1776605191437,49.7,76147.81,0.0,-0.96936,4e-05,2.42755]
[1776605191944,49.7,76150.62,0.0,-0.96931,4e-05,2.42982]
[1776605192414,49.7,76150.62,0.0,-0.96931,4e-05,2.42982]
[1776605192438,49.7,76150.62,0.0,-0.96931,4e-05,2.42982]
[1776605192950,49.7,76151.55,0.0,-0.96927,4e-05,2.43207]
[1776605194935,49.7,76151.55,0.0,-0.96927,4e-05,2.43207]
[1776605195205,49.69,76151.35,0.0,-0.96929,4e-05,2.43112]
[1776605198660,49.69,76152.74,0.0,-0.96924,4e-05,2.43438]
[1776605198698,49.69,76152.74,0.0,-0.96924,4e-05,2.43438]
[1776605199507,49.69,76153.34,0.0,-0.96922,4e-05,2.43553]
[1776605199691,49.69,76153.34,0.0,-0.96922,4e-05,2.43553]
[1776605200000,49.69,76155.48,0.0,-0.96914,4e-05,2.44099]
[1776605202014,49.69,76158.53,0.0,-0.96902,4e-05,2.44864]
[1776605203469,49.68,76159.34,0.0,-0.969,4e-05,2.45056]
[1776605203699,49.68,76159.34,0.0,-0.969,4e-05,2.45056]
[1776605206435,49.68,76159.8,0.0,-0.96899,4e-05,2.45107]
[1776605206689,49.68,76159.8,0.0,-0.96899,4e-05,2.45107]
[1776605207049,49.68,76160.84,0.0,-0.96895,4e-05,2.45359]
[1776605209659,49.68,76161.05,0.0,-0.96895,4e-05,2.45367]
[1776605209687,49.68,76161.05,0.0,-0.96895,4e-05,2.45367]
[1776605210073,49.67,76154.38,0.0,-0.96922,4e-05,2.43572]
[1776605212869,49.67,76154.35,0.0,-0.96922,4e-05,2.4354]
[1776605212944,49.67,76154.35,0.0,-0.96922,4e-05,2.4354]
[1776605213003,49.67,76153.6,0.0,-0.96926,4e-05,2.43299]
[1776605213175,49.67,76153.6,0.0,-0.96926,4e-05,2.43299]
[1776605213188,49.67,76153.6,0.0,-0.96926,4e-05,2.43299]
[1776605215441,49.67,76152.71,0.0,-0.9693,4e-05,2.43044]
[1776605215690,49.67,76152.71,0.0,-0.9693,4e-05,2.43044]
[1776605215743,49.67,76149.97,0.0,-0.96942,4e-05,2.4228]
[1776605216114,49.67,76146.43,0.0,-0.96956,4e-05,2.41347]
[1776605217374,49.67,76146.43,0.0,-0.96956,4e-05,2.41347]
[1776605217435,49.67,76146.43,0.0,-0.96956,4e-05,2.41347]
[1776605217571,49.66,76141.54,0.0,-0.96975,4e-05,2.40028]
[1776605218128,49.66,76138.55,0.0,-0.96987,4e-05,2.39246]
[1776605220880,49.66,76137.92,0.0,-0.9699,4e-05,2.39067]
[1776605220940,49.66,76137.92,0.0,-0.9699,4e-05,2.39067]
[1776605220981,49.66,76138.84,0.0,-0.96987,4e-05,2.39282]
[1776605221908,49.66,76138.84,0.0,-0.96987,4e-05,2.39282]
[1776605221934,49.66,76138.84,0.0,-0.96987,4e-05,2.39282]
[1776605222156,49.66,76132.27,0.0,-0.97013,4e-05,2.37542]
[1776605225747,49.66,76132.08,0.0,-0.97014,4e-05,2.37472]
[1776605225937,49.66,76132.08,0.0,-0.97014,4e-05,2.37472]
[1776605226023,49.66,76135.23,0.0,-0.97002,4e-05,2.38283]
[1776605226184,49.66,76144.32,0.0,-0.96966,4e-05,2.40649]
[1776605227191,49.66,76147.22,0.0,-0.96955,4e-05,2.41395]
[1776605228625,49.66,76147.22,0.0,-0.96955,4e-05,2.41395]
[1776605228688,49.66,76147.22,0.0,-0.96955,4e-05,2.41395]
[1776605228777,49.66,76151.53,0.0,-0.96938,4e-05,2.42514]
[1776605229205,49.66,76154.53,0.0,-0.96926,4e-05,2.43287]
[1776605234241,49.65,76149.54,0.0,-0.96948,4e-05,2.41864]
[1776605235952,49.65,76149.54,0.0,-0.96948,4e-05,2.41864]
[1776605236342,49.65,76149.03,0.0,-0.9695,4e-05,2.41711]
[1776605236438,49.65,76149.03,0.0,-0.9695,4e-05,2.41711]
[1776605236503,49.65,76148.22,0.0,-0.96954,4e-05,2.4148]
[1776605241292,49.64,76145.07,0.0,-0.96967,4e-05,2.40568]
[1776605242299,49.64,76147.94,0.0,-0.96956,4e-05,2.41307]
[1776605243333,49.64,76147.94,0.0,-0.96956,4e-05,2.41307]
[1776605243436,49.64,76147.94,0.0,-0.96956,4e-05,2.41307]
[1776605249347,49.63,76148.04,0.0,-0.96958,4e-05,2.41215]
[1776605250301,49.63,76148.04,0.0,-0.96958,4e-05,2.41215]
[1776605250435,49.63,76148.04,0.0,-0.96958,4e-05,2.41215]
[1776605251150,49.63,76148.11,0.0,-0.96958,4e-05,2.41217]
[1776605251196,49.63,76148.11,0.0,-0.96958,4e-05,2.41217]
[1776605251361,49.63,76147.99,0.0,-0.96964,4e-05,2.40675]
[1776605253376,49.63,76165.54,0.0,-0.96895,4e-05,2.45286]
[1776605254383,49.63,76167.37,0.0,-0.96888,4e-05,2.4575]
[1776605255683,49.63,76167.37,0.0,-0.96888,4e-05,2.4575]
[1776605256826,49.63,76167.67,0.0,-0.96887,4e-05,2.45805]
[1776605261432,49.62,76160.04,0.0,-0.9692,4e-05,2.43624]
[1776605263045,49.62,76160.04,0.0,-0.9692,4e-05,2.43624]
[1776605263083,49.62,76147.09,0.0,-0.96972,4e-05,2.40185]
[1776605263446,49.62,76130.09,0.0,-0.97038,4e-05,2.35737]
[1776605264621,49.62,76127.1,0.0,-0.9705,4e-05,2.34956]
[1776605266498,49.62,76127.51,0.0,-0.97048,4e-05,2.35056]
[1776605266548,49.62,76123.76,0.0,-0.97063,4e-05,2.34081]
[1776605267474,49.62,76118.44,0.0,-0.97084,4e-05,2.32707]
[1776605268481,49.62,76108.61,0.0,-0.97121,4e-05,2.3019]
[1776605269488,49.62,76106.71,0.0,-0.97128,4e-05,2.29706]
[1776605270495,49.62,76101.17,0.0,-0.97149,4e-05,2.28301]
[1776605271502,49.62,76092.53,0.0,-0.97181,4e-05,2.26124]
[1776605272523,49.62,76089.09,0.0,-0.97194,4e-05,2.25267]
[1776605273355,49.62,76089.09,0.0,-0.97194,4e-05,2.25267]
[1776605273439,49.62,76089.09,0.0,-0.97194,4e-05,2.25267]
[1776605274561,49.62,76090.66,0.0,-0.97188,4e-05,2.25668]
[1776605274699,49.62,76090.66,0.0,-0.97188,4e-05,2.25668]
[1776605274754,49.62,76089.8,0.0,-0.97191,4e-05,2.2546]
[1776605277555,49.62,76096.27,0.0,-0.97167,4e-05,2.27109]
[1776605279677,49.62,76097.89,0.0,-0.97161,4e-05,2.27522]
[1776605279690,49.62,76097.89,0.0,-0.97161,4e-05,2.27522]
[1776605282590,49.62,76101.4,0.0,-0.97147,4e-05,2.28424]
[1776605283342,49.62,76101.4,0.0,-0.97147,4e-05,2.28424]
[1776605283438,49.62,76101.4,0.0,-0.97147,4e-05,2.28424]
[1776605284604,49.62,76125.37,0.0,-0.97056,4e-05,2.34557]
[1776605285611,49.62,76128.25,0.0,-0.97045,4e-05,2.35294]
[1776605286601,49.62,76128.25,0.0,-0.97045,4e-05,2.35294]
[1776605286702,49.62,76128.25,0.0,-0.97045,4e-05,2.35294]
[1776605290600,49.62,76130.12,0.0,-0.97038,4e-05,2.35745]
[1776605290694,49.62,76130.12,0.0,-0.97038,4e-05,2.35745]
[1776605290701,49.62,76124.63,0.0,-0.9706,4e-05,2.34316]
[1776605291283,49.62,76124.63,0.0,-0.9706,4e-05,2.34316]
[1776605291436,49.62,76124.63,0.0,-0.9706,4e-05,2.34316]
[1776605291653,49.62,76124.29,0.0,-0.97061,4e-05,2.34222]
[1776605293668,49.62,76117.5,0.0,-0.97087,4e-05,2.32461]
[1776605294166,49.62,76117.5,0.0,-0.97087,4e-05,2.32461]
[1776605294190,49.62,76117.5,0.0,-0.97087,4e-05,2.32461]
[1776605294676,49.62,76122.97,0.0,-0.97066,4e-05,2.33864]
[1776605296255,49.61,76123.11,0.0,-0.97066,4e-05,2.33893]
[1776605296305,49.61,76123.11,0.0,-0.97066,4e-05,2.33893]
[1776605296437,49.61,76123.11,0.0,-0.97066,4e-05,2.33893]
[1776605296687,49.61,76120.33,0.0,-0.97077,4e-05,2.3317]
[1776605299686,49.61,76120.58,0.0,-0.97076,4e-05,2.33228]
[1776605299935,49.61,76120.58,0.0,-0.97076,4e-05,2.33228]
[1776605300036,49.61,76117.59,0.0,-0.97087,4e-05,2.32447]
[1776605300424,49.61,76117.59,0.0,-0.97087,4e-05,2.32447]
[1776605300442,49.61,76117.59,0.0,-0.97087,4e-05,2.32447]
[1776605300716,49.61,76116.97,0.0,-0.9709,4e-05,2.32282]
[1776605302733,49.61,76114.85,0.0,-0.97098,4e-05,2.31729]
[1776605305754,49.61,76111.85,0.0,-0.9711,4e-05,2.3095]
[1776605308775,49.61,76103.14,0.0,-0.97143,4e-05,2.28724]
[1776605310789,49.61,76102.18,0.0,-0.97146,4e-05,2.28481]
[1776605311795,49.61,76094.83,0.0,-0.9718,4e-05,2.26148]
[1776605312803,49.61,76087.55,0.0,-0.97206,4e-05,2.24325]
[1776605313810,49.61,76083.5,0.0,-0.97221,4e-05,2.23321]
[1776605315826,49.61,76078.53,0.0,-0.97239,4e-05,2.22103]
[1776605316831,49.61,76070.07,0.0,-0.9727,4e-05,2.20021]
[1776605317839,49.61,76065.98,0.0,-0.97284,4e-05,2.19029]
[1776605320860,49.62,76063.65,0.0,-0.97292,4e-05,2.18507]
[1776605322874,49.62,76061.02,0.0,-0.97301,4e-05,2.17897]
[1776605323881,49.62,76058.51,0.0,-0.9731,4e-05,2.17302]
[1776605325895,49.62,76063.04,0.0,-0.97293,4e-05,2.18451]
[1776605327913,49.63,76070.88,0.0,-0.97264,4e-05,2.20415]
[1776605331994,49.63,76070.87,0.0,-0.97263,4e-05,2.20457]
[1776605332192,49.63,76070.87,0.0,-0.97263,4e-05,2.20457]
[1776605337982,49.63,76071.16,0.0,-0.97261,4e-05,2.20631]
[1776605340998,49.64,76071.02,0.0,-0.97261,4e-05,2.20626]
[1776605341196,49.64,76071.02,0.0,-0.97261,4e-05,2.20626]
[1776605342068,49.64,76071.32,0.0,-0.9726,4e-05,2.20715]
[1776605342197,49.64,76071.32,0.0,-0.9726,4e-05,2.20715]
[1776605342169,49.64,76070.89,0.0,-0.97261,4e-05,2.20624]
[1776605344325,49.64,76070.14,0.0,-0.97263,4e-05,2.20469]
[1776605344434,49.64,76070.14,0.0,-0.97263,4e-05,2.20469]
[1776605347046,49.64,76064.5,0.0,-0.97283,4e-05,2.19126]
[1776605347658,49.64,76064.5,0.0,-0.97283,4e-05,2.19126]
[1776605347691,49.64,76064.5,0.0,-0.97283,4e-05,2.19126]
[1776605348053,49.64,76066.98,0.0,-0.97274,4e-05,2.19753]
[1776605348356,49.64,76066.98,0.0,-0.97274,4e-05,2.19753]
[1776605348437,49.64,76066.98,0.0,-0.97274,4e-05,2.19753]
[1776605349060,49.64,76067.61,0.0,-0.97271,4e-05,2.19925]
[1776605351074,49.65,76073.78,0.0,-0.97248,4e-05,2.21481]
[1776605354735,49.65,76073.99,0.0,-0.97247,4e-05,2.21561]
[1776605355109,49.65,76065.17,0.0,-0.97279,4e-05,2.19411]
[1776605356116,49.65,76067.41,0.0,-0.9727,4e-05,2.1998]
[1776605357123,49.65,76069.83,0.0,-0.97261,4e-05,2.20594]
[1776605358391,49.65,76071.6,0.0,-0.97255,4e-05,2.21048]
[1776605360152,49.65,76061.16,0.0,-0.97292,4e-05,2.18507]
[1776605362166,49.66,76060.62,0.0,-0.97293,4e-05,2.18408]
[1776605363440,49.66,76059.0,0.0,-0.97299,4e-05,2.1803]
[1776605364197,49.66,76051.57,0.0,-0.97325,4e-05,2.16236]
[1776605366232,49.66,76049.85,0.0,-0.97331,4e-05,2.15837]
[1776605367831,49.66,76049.47,0.0,-0.97332,4e-05,2.1579]
[1776605369224,49.67,76056.91,0.0,-0.97305,4e-05,2.17648]
[1776605370231,49.67,76066.18,0.0,-0.97271,4e-05,2.19946]
[1776605371238,49.67,76066.61,0.0,-0.97275,4e-05,2.19602]
[1776605372448,49.67,76066.61,0.0,-0.97275,4e-05,2.19602]
[1776605372689,49.67,76066.61,0.0,-0.97275,4e-05,2.19602]
[1776605372769,49.67,76066.74,0.0,-0.97274,4e-05,2.19666]
[1776605377939,49.67,76065.73,0.0,-0.97276,4e-05,2.19482]
[1776605381044,49.68,76065.57,0.0,-0.97276,4e-05,2.19476]
[1776605381196,49.68,76065.57,0.0,-0.97276,4e-05,2.19476]
[1776605381082,49.68,76063.59,0.0,-0.97283,4e-05,2.19023]
[1776605383322,49.68,76060.51,0.0,-0.97293,4e-05,2.1832]
[1776605385093,49.68,76060.51,0.0,-0.97293,4e-05,2.1832]
[1776605385198,49.68,76060.51,0.0,-0.97293,4e-05,2.1832]
[1776605389885,49.69,76059.19,0.0,-0.97297,4e-05,2.1809]
[1776605389942,49.69,76059.19,0.0,-0.97297,4e-05,2.1809]
[1776605391135,49.69,76060.64,0.0,-0.97291,4e-05,2.18464]
[1776605391195,49.69,76060.64,0.0,-0.97291,4e-05,2.18464]
[1776605391184,49.69,76062.56,0.0,-0.97284,4e-05,2.18953]
[1776605392385,49.69,76065.89,0.0,-0.97271,4e-05,2.19805]
[1776605394523,49.69,76066.27,0.0,-0.9727,4e-05,2.19915]
[1776605394697,49.69,76066.27,0.0,-0.9727,4e-05,2.19915]
[1776605397155,49.69,76068.75,0.0,-0.9726,4e-05,2.20557]
[1776605397188,49.69,76068.75,0.0,-0.9726,4e-05,2.20557]
[1776605397225,49.69,76073.75,0.0,-0.97242,4e-05,2.21808]
[1776605397841,49.69,76073.75,0.0,-0.97242,4e-05,2.21808]
[1776605397939,49.69,76073.75,0.0,-0.97242,4e-05,2.21808]
[1776605398018,49.7,76075.51,0.0,-0.97235,4e-05,2.22257]
[1776605399438,49.7,76078.0,0.0,-0.97226,4e-05,2.229]
[1776605401452,49.7,76091.38,0.0,-0.97176,4e-05,2.26266]
[1776605402459,49.7,76111.97,0.0,-0.97098,4e-05,2.31489]
[1776605403466,49.7,76134.88,0.0,-0.9701,4e-05,2.37394]
[1776605404473,49.7,76125.0,0.0,-0.97049,4e-05,2.34821]
[1776605405480,49.7,76127.66,0.0,-0.97039,4e-05,2.355]
[1776605406733,49.7,76134.1,0.0,-0.97014,4e-05,2.37161]
[1776605410515,49.69,76131.84,0.0,-0.97023,4e-05,2.3653]
[1776605413537,49.69,76134.94,0.0,-0.97012,4e-05,2.37305]
[1776605416559,49.69,76131.14,0.0,-0.97027,4e-05,2.36283]
[1776605417566,49.69,76133.39,0.0,-0.97018,4e-05,2.36857]
[1776605419580,49.69,76136.38,0.0,-0.97007,4e-05,2.37612]
[1776605420844,49.69,76136.38,0.0,-0.97007,4e-05,2.37612]
[1776605420884,49.69,76143.77,0.0,-0.96978,4e-05,2.39529]
[1776605421612,49.69,76148.46,0.0,-0.9696,4e-05,2.40743]
[1776605424301,49.69,76150.31,0.0,-0.96953,4e-05,2.41211]
[1776605423626,49.68,76141.65,0.0,-0.96987,4e-05,2.38921]
[1776605424632,49.68,76130.74,0.0,-0.9703,4e-05,2.36067]
[1776605425640,49.68,76134.17,0.0,-0.97017,4e-05,2.36948]
[1776605431682,49.68,76137.22,0.0,-0.97012,4e-05,2.37182]
[1776605433030,49.68,76137.22,0.0,-0.97012,4e-05,2.37182]
[1776605433186,49.68,76137.22,0.0,-0.97012,4e-05,2.37182]
[1776605433696,49.68,76135.14,0.0,-0.9702,4e-05,2.36617]
[1776605434703,49.68,76121.23,0.0,-0.97074,4e-05,2.33014]
[1776605435710,49.68,76105.68,0.0,-0.97134,4e-05,2.2904]
[1776605436717,49.68,76100.47,0.0,-0.97153,4e-05,2.27725]
[1776605437766,49.68,76100.47,0.0,-0.97153,4e-05,2.27725]
[1776605437778,49.68,76097.45,0.0,-0.97164,4e-05,2.26968]
[1776605438731,49.68,76092.47,0.0,-0.97183,4e-05,2.25723]
[1776605441716,49.68,76090.85,0.0,-0.97189,4e-05,2.2533]
[1776605442759,49.68,76084.55,0.0,-0.97212,4e-05,2.23769]
[1776605443766,49.68,76081.78,0.0,-0.97222,4e-05,2.23088]
[1776605446787,49.68,76078.98,0.0,-0.97232,4e-05,2.22426]
[1776605448801,49.68,76069.15,0.0,-0.97267,4e-05,2.20018]
[1776605449808,49.68,76063.97,0.0,-0.97285,4e-05,2.1876]
[1776605450815,49.69,76061.93,0.0,-0.97293,4e-05,2.18278]
[1776605453836,49.69,76055.71,0.0,-0.97314,4e-05,2.16815]
[1776605454843,49.69,76051.72,0.0,-0.97328,4e-05,2.15865]
[1776605455828,49.69,76051.72,0.0,-0.97328,4e-05,2.15865]
[1776605455940,49.69,76051.72,0.0,-0.97328,4e-05,2.15865]
[1776605456858,49.69,76047.24,0.0,-0.97343,4e-05,2.14823]
[1776605457875,49.69,76047.24,0.0,-0.97343,4e-05,2.14823]
[1776605457951,49.69,76047.24,0.0,-0.97343,4e-05,2.14823]
[1776605458028,49.69,76047.78,0.0,-0.97341,4e-05,2.14977]
[1776605459823,49.7,76046.53,0.0,-0.97345,4e-05,2.14698]
[1776605459937,49.7,76046.53,0.0,-0.97345,4e-05,2.14698]
[1776605465920,49.71,76036.38,0.0,-0.97378,4e-05,2.1242]
[1776605466927,49.73,76035.83,0.0,-0.97375,4e-05,2.12609]
[1776605467706,49.73,76035.83,0.0,-0.97375,4e-05,2.12609]
[1776605467939,49.73,76035.83,0.0,-0.97375,4e-05,2.12609]
[1776605468941,49.76,76028.98,0.0,-0.9739,3e-05,2.11595]
[1776605469948,49.79,76026.59,0.0,-0.97394,3e-05,2.11355]
[1776605470955,49.81,76031.71,0.0,-0.97371,4e-05,2.12916]
[1776605471962,49.81,76043.17,0.0,-0.9733,4e-05,2.15711]
[1776605472969,49.81,76046.48,0.0,-0.97318,4e-05,2.1654]
[1776605474733,49.81,76046.02,0.0,-0.97319,4e-05,2.16453]
[1776605474937,49.81,76046.02,0.0,-0.97319,4e-05,2.16453]
[1776605475339,49.81,76046.02,0.0,-0.97319,4e-05,2.16453]
[1776605475443,49.81,76045.83,0.0,-0.97319,4e-05,2.16431]
[1776605475990,49.81,76045.91,0.0,-0.97319,4e-05,2.16475]
[1776605481035,49.82,76045.68,0.0,-0.97318,4e-05,2.16539]
[1776605481512,49.82,76045.68,0.0,-0.97318,4e-05,2.16539]
[1776605481689,49.82,76045.68,0.0,-0.97318,4e-05,2.16539]
[1776605485367,49.83,76046.05,0.0,-0.97315,4e-05,2.167]
[1776605485066,49.83,76031.23,0.0,-0.97367,4e-05,2.13143]
[1776605485438,49.83,76031.23,0.0,-0.97367,4e-05,2.13143]
[1776605486073,49.83,76036.09,0.0,-0.9735,4e-05,2.14342]
[1776605486500,49.83,76036.09,0.0,-0.9735,4e-05,2.14342]
[1776605486695,49.83,76036.09,0.0,-0.9735,4e-05,2.14342]
[1776605487080,49.83,76040.67,0.0,-0.97333,4e-05,2.15476]
[1776605488087,49.83,76045.24,0.0,-0.97317,4e-05,2.1661]
[1776605488479,49.83,76045.24,0.0,-0.97317,4e-05,2.1661]
[1776605488689,49.83,76045.24,0.0,-0.97317,4e-05,2.1661]
[1776605489094,49.83,76049.87,0.0,-0.973,4e-05,2.1776]
[1776605490955,49.83,76051.24,0.0,-0.97295,4e-05,2.18116]
[1776605491198,49.83,76051.24,0.0,-0.97295,4e-05,2.18116]
[1776605491252,49.84,76054.38,0.0,-0.97288,4e-05,2.18436]
[1776605493122,49.84,76059.19,0.0,-0.97271,4e-05,2.19652]
[1776605496965,49.84,76059.74,0.0,-0.97268,4e-05,2.1984]
[1776605497189,49.84,76059.74,0.0,-0.97268,4e-05,2.1984]
[1776605499163,49.84,76054.67,0.0,-0.97285,4e-05,2.1865]
[1776605504824,49.85,76056.24,0.0,-0.97279,4e-05,2.19093]
[1776605504936,49.85,76056.24,0.0,-0.97279,4e-05,2.19093]
[1776605505206,49.85,76052.76,0.0,-0.9729,4e-05,2.18298]
[1776605506264,49.85,76052.76,0.0,-0.9729,4e-05,2.18298]
[1776605506269,49.85,76049.07,0.0,-0.97303,4e-05,2.17418]
[1776605506442,49.85,76049.07,0.0,-0.97303,4e-05,2.17418]
[1776605512255,49.86,76048.12,0.0,-0.97305,4e-05,2.1732]
[1776605512760,49.86,76048.12,0.0,-0.97305,4e-05,2.1732]
[1776605512937,49.86,76048.12,0.0,-0.97305,4e-05,2.1732]
[1776605513262,49.86,76044.6,0.0,-0.97317,4e-05,2.16486]
[1776605518300,49.87,76043.37,0.0,-0.9732,4e-05,2.16281]
[1776605518305,49.87,76043.13,0.0,-0.9732,4e-05,2.16246]
[1776605518424,49.87,76043.13,0.0,-0.9732,4e-05,2.16246]
[1776605518697,49.87,76043.13,0.0,-0.9732,4e-05,2.16246]
[1776605518938,49.87,76043.13,0.0,-0.9732,4e-05,2.16246]
[1776605521319,49.87,76039.42,0.0,-0.97333,4e-05,2.15418]
[1776605521412,49.87,76039.42,0.0,-0.97333,4e-05,2.15418]
[1776605521445,49.87,76039.42,0.0,-0.97333,4e-05,2.15418]
[1776605522326,49.88,76038.88,0.0,-0.97334,4e-05,2.15311]
[1776605523333,49.88,76043.41,0.0,-0.97318,4e-05,2.16434]
[1776605524340,49.88,76048.06,0.0,-0.97301,4e-05,2.17589]
[1776605528369,49.88,76046.91,0.0,-0.97304,4e-05,2.17396]
[1776605534410,49.89,76047.14,0.0,-0.97301,4e-05,2.1758]
[1776605535418,49.89,76050.72,0.0,-0.97288,4e-05,2.18475]
[1776605537690,49.89,76050.51,0.0,-0.97288,4e-05,2.18444]
[1776605540716,49.9,76048.8,0.0,-0.97293,4e-05,2.18087]
[1776605540942,49.9,76048.8,0.0,-0.97293,4e-05,2.18087]
[1776605540961,49.9,76049.04,0.0,-0.97292,4e-05,2.18186]
[1776605541699,49.9,76049.04,0.0,-0.97292,4e-05,2.18186]
[1776605541938,49.9,76049.04,0.0,-0.97292,4e-05,2.18186]
[1776605541982,49.9,76049.04,0.0,-0.97292,4e-05,2.18186]
[1776605542196,49.9,76049.04,0.0,-0.97292,4e-05,2.18186]
[1776605543502,49.9,76047.37,0.0,-0.97298,4e-05,2.17799]
[1776605543705,49.9,76047.37,0.0,-0.97298,4e-05,2.17799]
[1776605543726,49.9,76047.45,0.0,-0.97297,4e-05,2.17859]
[1776605544481,49.9,76050.73,0.0,-0.97285,4e-05,2.18659]
[1776605545828,49.9,76050.73,0.0,-0.97285,4e-05,2.18659]
[1776605545932,49.9,76050.73,0.0,-0.97285,4e-05,2.18659]
[1776605546199,49.9,76050.73,0.0,-0.97285,4e-05,2.18659]
[1776605546261,49.91,76056.97,0.0,-0.97262,4e-05,2.20228]
[1776605546494,49.91,76059.45,0.0,-0.97253,4e-05,2.20854]
[1776605548990,49.91,76067.18,0.0,-0.97224,4e-05,2.22793]
[1776605549515,49.91,76075.25,0.0,-0.97194,4e-05,2.2481]
[1776605550523,49.91,76076.57,0.0,-0.97189,4e-05,2.25147]
[1776605551531,49.91,76078.7,0.0,-0.97187,4e-05,2.2521]
[1776605554552,49.91,76076.79,0.0,-0.97194,4e-05,2.24756]
[1776605555558,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605556972,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557074,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557193,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557198,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557214,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557347,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557438,49.92,76067.53,0.0,-0.97226,4e-05,2.22527]
[1776605557386,49.92,76069.43,0.0,-0.97218,4e-05,2.23073]
[1776605558580,49.93,76067.06,0.0,-0.97225,4e-05,2.22635]
[1776605561287,49.93,76066.8,0.0,-0.97225,4e-05,2.22645]
[1776605561363,49.93,76066.8,0.0,-0.97225,4e-05,2.22645]
[1776605561437,49.93,76066.8,0.0,-0.97225,4e-05,2.22645]
[1776605561383,49.94,76066.66,0.0,-0.97224,4e-05,2.22686]
[1776605563614,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564566,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564571,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564692,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564695,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564861,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605564938,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605565084,49.95,76063.73,0.0,-0.97231,4e-05,2.22186]
[1776605566691,49.96,76063.53,0.0,-0.9723,4e-05,2.22288]
[1776605566808,49.96,76063.53,0.0,-0.9723,4e-05,2.22288]
[1776605566925,49.96,76063.53,0.0,-0.9723,4e-05,2.22288]
[1776605566940,49.96,76063.53,0.0,-0.9723,4e-05,2.22288]
[1776605567026,49.97,76061.93,0.0,-0.97235,4e-05,2.21969]
[1776605567700,49.97,76061.93,0.0,-0.97235,4e-05,2.21969]
[1776605567939,49.97,76061.93,0.0,-0.97235,4e-05,2.21969]
[1776605568056,49.97,76061.93,0.0,-0.97235,4e-05,2.21969]
[1776605571704,49.98,76060.66,0.0,-0.97235,4e-05,2.21958]
[1776605571936,49.98,76060.66,0.0,-0.97235,4e-05,2.21958]
[1776605572153,49.98,76060.66,0.0,-0.97235,4e-05,2.21958]
[1776605572421,49.98,76060.66,0.0,-0.97235,4e-05,2.21958]
[1776605572438,49.98,76060.66,0.0,-0.97235,4e-05,2.21958]
[1776605572433,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572603,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572666,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572689,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572726,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572877,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605572940,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605573052,49.99,76058.05,0.0,-0.97243,4e-05,2.21391]
[1776605573084,49.99,76061.13,0.0,-0.97231,4e-05,2.22227]
[1776605573684,50.05,76068.61,0.0,-0.97189,4e-05,2.25064]
[1776605575693,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605575937,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605576014,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605576193,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605576349,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605576435,50.06,76067.07,0.0,-0.97193,4e-05,2.24752]
[1776605576443,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576477,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576625,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576688,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576763,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576885,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605576938,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605577007,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605577163,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605577188,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605577271,50.12,76066.91,0.0,-0.97179,4e-05,2.25697]
[1776605577372,50.12,76065.64,0.0,-0.97182,4e-05,2.25469]
[1776605579422,50.13,76065.53,0.0,-0.97181,4e-05,2.2553]
[1776605579471,50.13,76065.53,0.0,-0.97181,4e-05,2.2553]
[1776605578720,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605579568,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605579822,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605579937,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605580088,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605580230,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605580435,50.13,76060.33,0.0,-0.97199,4e-05,2.24327]
[1776605580293,50.19,76043.66,0.0,-0.97247,4e-05,2.21112]
[1776605580625,50.19,76043.66,0.0,-0.97247,4e-05,2.21112]
[1776605580734,50.19,76040.37,0.0,-0.97257,4e-05,2.20401]
[1776605583697,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605583942,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605583949,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605584100,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605584192,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605584232,50.2,76040.32,0.0,-0.97256,4e-05,2.20502]
[1776605584291,50.2,76040.36,0.0,-0.97255,4e-05,2.20569]
[1776605585994,50.2,76040.36,0.0,-0.97255,4e-05,2.20569]
[1776605587689,50.21,76038.97,0.0,-0.97257,4e-05,2.20397]
[1776605587782,50.22,76039.01,0.0,-0.97256,4e-05,2.20463]
[1776605589703,50.22,76039.01,0.0,-0.97256,4e-05,2.20463]
[1776605592985,50.23,76039.07,0.0,-0.97253,4e-05,2.20644]
[1776605593196,50.23,76039.07,0.0,-0.97253,4e-05,2.20644]
[1776605594832,50.24,76036.36,0.0,-0.9726,4e-05,2.20201]
[1776605597853,50.29,76014.55,0.0,-0.97327,4e-05,2.1565]
[1776605598862,50.32,76017.06,0.0,-0.97309,4e-05,2.16872]
[1776605599868,50.36,76014.99,0.0,-0.97307,4e-05,2.16969]
[1776605600876,50.4,76012.66,0.0,-0.97307,4e-05,2.16999]
[1776605601885,50.43,76016.38,0.0,-0.97285,4e-05,2.18486]
[1776605603608,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605603696,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605603758,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605603881,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605603941,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605604019,50.47,76017.38,0.0,-0.97273,4e-05,2.19291]
[1776605604039,50.5,76017.43,0.0,-0.97264,4e-05,2.19851]
[1776605606923,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605607692,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605607934,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605608146,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605608414,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605608435,50.54,76019.9,0.0,-0.97246,4e-05,2.21095]
[1776605608643,50.54,76020.57,0.0,-0.97243,4e-05,2.2131]
[1776605608971,50.54,76020.57,0.0,-0.97243,4e-05,2.2131]
[1776605609190,50.54,76020.57,0.0,-0.97243,4e-05,2.2131]
[1776605610488,50.55,76022.1,0.0,-0.97236,4e-05,2.21734]
[1776605610695,50.55,76021.59,0.0,-0.97237,4e-05,2.21661]
[1776605610952,50.55,76021.95,0.0,-0.97235,4e-05,2.218]
[1776605611958,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605612925,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605612935,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605613078,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605613204,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605613406,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605613437,50.56,76016.48,0.0,-0.9726,4e-05,2.20048]
[1776605613300,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605613587,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605613709,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605613807,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605613880,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605613940,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605614023,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605614156,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605614197,50.56,76011.34,0.0,-0.97277,4e-05,2.18857]
[1776605614651,50.59,76011.33,0.0,-0.97269,4e-05,2.19407]
[1776605614980,50.63,76013.14,0.0,-0.97255,4e-05,2.20389]
[1776605615987,50.66,76015.74,0.0,-0.97237,4e-05,2.21548]
[1776605617646,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605617663,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605617685,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605617718,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605617894,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605617937,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605618051,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605618194,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605618335,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605618452,50.66,76016.98,0.0,-0.97232,4e-05,2.21901]
[1776605618365,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605618691,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605618748,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605618856,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605618884,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605618938,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605619014,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605619148,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605619197,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605619246,50.67,76014.63,0.0,-0.9724,4e-05,2.2138]
[1776605619289,50.67,76011.55,0.0,-0.9725,4e-05,2.20684]
[1776605621691,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605621935,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622062,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622176,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622195,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622322,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622436,50.68,76011.79,0.0,-0.97248,4e-05,2.20848]
[1776605622415,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605622608,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605622690,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605622707,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605622815,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605622935,50.68,76011.98,0.0,-0.97246,4e-05,2.20947]
[1776605623036,50.68,76012.09,0.0,-0.97245,4e-05,2.21026]
[1776605624043,50.69,76015.59,0.0,-0.97232,4e-05,2.2193]
[1776605625050,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605625696,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605625940,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626005,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626194,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626349,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626437,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626498,50.69,76018.91,0.0,-0.97219,4e-05,2.22791]
[1776605626393,50.69,76015.32,0.0,-0.97231,4e-05,2.21966]
[1776605626614,50.69,76015.32,0.0,-0.97231,4e-05,2.21966]
[1776605626692,50.69,76015.32,0.0,-0.97231,4e-05,2.21966]
[1776605626766,50.69,76015.32,0.0,-0.97231,4e-05,2.21966]
[1776605627139,50.69,76015.32,0.0,-0.97231,4e-05,2.21966]
[1776605627224,50.7,76013.62,0.0,-0.97236,4e-05,2.21604]
[1776605628071,50.7,76010.59,0.0,-0.97246,4e-05,2.20959]
[1776605631091,50.72,76011.96,0.0,-0.97237,4e-05,2.2153]
[1776605633106,50.73,76013.46,0.0,-0.97229,4e-05,2.22077]
[1776605634113,50.73,76015.27,0.0,-0.97221,4e-05,2.22609]
[1776605639150,50.76,76019.82,0.0,-0.97198,4e-05,2.2417]
[1776605640157,50.77,76022.28,0.0,-0.97188,4e-05,2.24861]
[1776605641166,50.77,76025.7,0.0,-0.97174,4e-05,2.25788]
[1776605645192,50.79,76027.4,0.0,-0.97163,4e-05,2.26545]
[1776605650229,50.82,76028.23,0.0,-0.97154,4e-05,2.27165]
[1776605652243,50.83,76026.76,0.0,-0.97157,4e-05,2.26967]
[1776605654412,50.83,76026.76,0.0,-0.97157,4e-05,2.26967]
[1776605654472,50.84,76041.84,0.0,-0.97098,4e-05,2.30877]
[1776605655269,50.84,76065.56,0.0,-0.97007,4e-05,2.36935]
[1776605656275,50.85,76066.49,0.0,-0.97002,4e-05,2.37272]
[1776605657853,50.85,76066.56,0.0,-0.97,4e-05,2.3739]
[1776605658289,50.86,76061.3,0.0,-0.97019,4e-05,2.36152]
[1776605659296,50.87,76056.75,0.0,-0.97035,4e-05,2.35099]
[1776605664331,50.89,76049.52,0.0,-0.97055,4e-05,2.33743]
[1776605665338,50.9,76045.61,0.0,-0.97069,4e-05,2.32831]
[1776605667352,50.91,76041.67,0.0,-0.97081,4e-05,2.31989]
[1776605671383,50.92,76045.8,0.0,-0.97067,4e-05,2.32832]
[1776605672390,50.93,76052.97,0.0,-0.97039,4e-05,2.34708]
[1776605673397,50.93,76056.18,0.0,-0.97026,4e-05,2.35588]
[1776605678432,50.96,76051.68,0.0,-0.97036,4e-05,2.34916]
[1776605679439,50.97,76050.35,0.0,-0.97039,4e-05,2.34679]
[1776605682461,50.98,76053.76,0.0,-0.97023,4e-05,2.35746]
[1776605683468,50.99,76060.49,0.0,-0.96996,4e-05,2.37552]
[1776605684474,50.99,76061.83,0.0,-0.96989,4e-05,2.37993]
[1776605686489,51.0,76064.4,0.0,-0.96976,4e-05,2.38849]
[1776605691503,51.03,76065.09,0.0,-0.96968,4e-05,2.39426]
[1776605693538,51.05,76059.32,0.0,-0.96985,4e-05,2.38254]
[1776605695552,51.06,76052.97,0.0,-0.97007,4e-05,2.36841]
[1776605699580,51.08,76054.31,0.0,-0.96995,4e-05,2.3758]
[1776605704620,51.11,76048.1,0.0,-0.97011,4e-05,2.36504]
[1776605706635,51.12,76052.47,0.0,-0.96992,4e-05,2.37811]
[1776605707642,51.14,76059.07,0.0,-0.96963,4e-05,2.39691]
[1776605712677,51.17,76065.73,0.0,-0.9693,4e-05,2.41897]
[1776605716705,51.19,76070.1,0.0,-0.96907,4e-05,2.43423]
[1776605722750,51.23,76080.04,0.0,-0.96858,4e-05,2.46602]
[1776605723758,51.23,76078.9,0.0,-0.96861,4e-05,2.46406]
[1776605724764,51.24,76076.48,0.0,-0.96869,4e-05,2.45879]
[1776605726778,51.25,76074.63,0.0,-0.96873,4e-05,2.45602]
[1776605730805,51.27,76071.32,0.0,-0.9688,4e-05,2.45148]
[1776605735841,51.3,76070.84,0.0,-0.9688,4e-05,2.45026]
[1776605740875,51.33,76070.85,0.0,-0.96873,4e-05,2.45532]
[1776605742890,51.34,76069.21,0.0,-0.96876,4e-05,2.4531]
[1776605745910,51.36,76067.85,0.0,-0.96877,4e-05,2.4526]
[1776605750946,51.39,76064.83,0.0,-0.96881,4e-05,2.44983]
[1776605751952,51.4,76063.16,0.0,-0.96886,4e-05,2.44653]
[1776605756987,51.43,76062.67,0.0,-0.9688,4e-05,2.45028]
[1776605757995,51.43,76060.0,0.0,-0.96889,4e-05,2.44441]
[1776605763036,51.46,76059.51,0.0,-0.96883,4e-05,2.44816]
[1776605765050,51.48,76058.08,0.0,-0.96886,4e-05,2.44648]
[1776605766057,51.48,76056.82,0.0,-0.96889,4e-05,2.44424]
[1776605771092,51.51,76055.77,0.0,-0.96885,4e-05,2.44655]
[1776605776128,51.54,76037.24,0.0,-0.9695,4e-05,2.40418]
[1776605777134,51.55,76033.87,0.0,-0.96961,4e-05,2.39663]
[1776605782168,51.58,76032.71,0.0,-0.96958,4e-05,2.39865]
[1776605784182,51.59,76027.23,0.0,-0.96976,4e-05,2.38678]
[1776605785189,51.6,76020.07,0.0,-0.97001,4e-05,2.36974]
[1776605786197,51.6,76013.98,0.0,-0.97023,4e-05,2.35547]
[1776605788211,51.67,76021.5,0.0,-0.96978,4e-05,2.38509]
[1776605789217,51.73,76021.11,0.0,-0.96964,4e-05,2.3939]
[1776605791236,51.79,76018.89,0.0,-0.96962,4e-05,2.39413]
[1776605793255,51.91,76020.81,0.0,-0.96925,4e-05,2.41856]
[1776605794262,51.97,76035.39,0.0,-0.96853,4e-05,2.46557]
[1776605795269,51.98,76037.11,0.0,-0.96845,4e-05,2.47098]
[1776605797283,51.99,76040.6,0.0,-0.96828,4e-05,2.48194]
[1776605798289,51.99,76030.93,0.0,-0.96865,4e-05,2.45809]
[1776605799297,52.0,76028.01,0.0,-0.96874,4e-05,2.45162]
[1776605800303,52.01,76026.38,0.0,-0.96879,4e-05,2.44845]
[1776605801311,52.01,76022.16,0.0,-0.96894,4e-05,2.43869]
[1776605806346,52.04,76019.11,0.0,-0.96898,4e-05,2.43589]
[1776605807353,52.05,76014.14,0.0,-0.96916,4e-05,2.42427]
[1776605808360,52.05,76011.01,0.0,-0.96926,4e-05,2.41735]
[1776605812387,52.08,76014.84,0.0,-0.96906,4e-05,2.43098]
[1776605817423,52.11,76014.09,0.0,-0.96901,4e-05,2.43402]
[1776605819723,52.12,76013.19,0.0,-0.96901,4e-05,2.43372]
[1776605819949,52.12,76013.19,0.0,-0.96901,4e-05,2.43372]
[1776605825478,52.16,76012.12,0.0,-0.96896,4e-05,2.43693]
[1776605830514,52.19,76012.16,0.0,-0.96889,4e-05,2.44197]
[1776605832339,52.19,76011.57,0.0,-0.96889,4e-05,2.44146]
[1776605832439,52.19,76011.57,0.0,-0.96889,4e-05,2.44146]
[1776605837563,52.23,76011.12,0.0,-0.96882,4e-05,2.44624]
[1776605840569,52.24,76011.15,0.0,-0.96879,4e-05,2.44829]
[1776605840689,52.24,76011.15,0.0,-0.96879,4e-05,2.44829]
[1776605840584,52.25,76007.65,0.0,-0.96891,4e-05,2.4404]
[1776605841603,52.25,76000.02,0.0,-0.96919,4e-05,2.4221]
[1776605842606,52.26,75993.3,0.0,-0.96943,4e-05,2.40619]
[1776605843544,52.26,75993.3,0.0,-0.96943,4e-05,2.40619]
[1776605843690,52.26,75993.3,0.0,-0.96943,4e-05,2.40619]
[1776605845627,52.33,75991.32,0.0,-0.96932,4e-05,2.41289]
[1776605846634,52.39,75990.17,0.0,-0.96922,4e-05,2.41972]
[1776605847641,52.4,75987.74,0.0,-0.96929,4e-05,2.4146]
[1776605848140,52.4,75987.74,0.0,-0.96929,4e-05,2.4146]
[1776605848202,52.4,75987.74,0.0,-0.96929,4e-05,2.4146]
[1776605848648,52.4,75986.65,0.0,-0.96932,4e-05,2.41284]
[1776605850667,52.52,75982.9,0.0,-0.96917,4e-05,2.42283]
[1776605851674,52.53,75980.5,0.0,-0.9693,4e-05,2.41281]
[1776605852772,52.59,75981.45,0.0,-0.96912,4e-05,2.42487]
[1776605852944,52.59,75981.45,0.0,-0.96912,4e-05,2.42487]
[1776605853688,52.65,75983.0,0.0,-0.96891,4e-05,2.43845]
[1776605854695,52.7,75984.51,0.0,-0.9687,4e-05,2.45195]
[1776605856709,52.72,75981.59,0.0,-0.96878,4e-05,2.44655]
[1776605856939,52.72,75981.59,0.0,-0.96878,4e-05,2.44655]
[1776605857200,52.72,75981.59,0.0,-0.96878,4e-05,2.44655]
[1776605862751,52.81,75980.83,0.0,-0.96859,4e-05,2.45913]
[1776605866779,52.83,75981.94,0.0,-0.96849,4e-05,2.46576]
[1776605867786,52.83,75987.08,0.0,-0.96827,4e-05,2.47972]
[1776605869279,52.83,75987.08,0.0,-0.96827,4e-05,2.47972]
[1776605869442,52.83,75987.08,0.0,-0.96827,4e-05,2.47972]
[1776605869548,52.85,76004.87,0.0,-0.96755,4e-05,2.52702]
[1776605870807,52.85,76006.14,0.0,-0.96748,4e-05,2.53114]
[1776605871814,52.86,76009.89,0.0,-0.96732,4e-05,2.54165]
[1776605873511,52.86,76009.89,0.0,-0.96732,4e-05,2.54165]
[1776605873701,52.86,76009.89,0.0,-0.96732,4e-05,2.54165]
[1776605873730,52.87,76014.71,0.0,-0.9671,4e-05,2.55578]
[1776605873828,52.87,76021.56,0.0,-0.96682,4e-05,2.57436]
[1776605874835,52.87,76024.92,0.0,-0.96668,4e-05,2.58312]
[1776605875842,52.88,76027.93,0.0,-0.96654,4e-05,2.59252]
[1776605877391,52.88,76027.93,0.0,-0.96654,4e-05,2.59252]
[1776605877442,52.88,76027.93,0.0,-0.96654,4e-05,2.59252]
[1776605877856,52.89,76030.82,0.0,-0.9664,4e-05,2.60158]
[1776605879870,52.89,76033.26,0.0,-0.96629,4e-05,2.60871]
[1776605881736,52.89,76033.26,0.0,-0.96629,4e-05,2.60871]
[1776605880877,52.9,76036.57,0.0,-0.96613,4e-05,2.61887]
[1776605881940,52.9,76036.57,0.0,-0.96613,4e-05,2.61887]
[1776605885912,52.92,76029.5,0.0,-0.96636,4e-05,2.60386]
[1776605887411,52.92,76029.5,0.0,-0.96636,4e-05,2.60386]
[1776605887437,52.92,76029.5,0.0,-0.96636,4e-05,2.60386]
[1776605887512,52.93,76022.59,0.0,-0.96663,4e-05,2.58653]
[1776605891595,52.94,76022.79,0.0,-0.96658,4e-05,2.58933]
[1776605891695,52.94,76022.79,0.0,-0.96658,4e-05,2.58933]
[1776605891620,52.95,76021.01,0.0,-0.96664,4e-05,2.58545]
[1776605891954,52.95,76019.15,0.0,-0.96671,4e-05,2.58136]
[1776605897757,52.97,76019.12,0.0,-0.96666,4e-05,2.58434]
[1776605897935,52.97,76019.01,0.0,-0.96665,4e-05,2.58481]
[1776605901257,52.99,76018.94,0.0,-0.96662,4e-05,2.5869]
[1776605901437,52.99,76018.94,0.0,-0.96662,4e-05,2.5869]
[1776605908353,53.01,76019.08,0.0,-0.96656,4e-05,2.591]
[1776605908438,53.01,76019.08,0.0,-0.96656,4e-05,2.591]
[1776605910261,53.03,76018.84,0.0,-0.96652,4e-05,2.59333]
[1776605910436,53.03,76018.84,0.0,-0.96652,4e-05,2.59333]
[1776605910537,53.03,76015.06,0.0,-0.96666,4e-05,2.58422]
[1776605913085,53.04,76015.22,0.0,-0.96669,4e-05,2.58097]
[1776605913194,53.04,76015.22,0.0,-0.96669,4e-05,2.58097]
[1776605913254,53.05,76018.19,0.0,-0.96656,4e-05,2.58945]
[1776605915115,53.05,76019.38,0.0,-0.96649,4e-05,2.59402]
[1776605916021,53.05,76019.38,0.0,-0.96649,4e-05,2.59402]
[1776605916195,53.05,76019.38,0.0,-0.96649,4e-05,2.59402]
[1776605916244,53.06,76028.06,0.0,-0.96613,4e-05,2.61746]
[1776605917129,53.06,76030.05,0.0,-0.96603,4e-05,2.62338]
[1776605918332,53.06,76030.05,0.0,-0.96603,4e-05,2.62338]
[1776605918434,53.06,76030.05,0.0,-0.96603,4e-05,2.62338]
[1776605924310,53.09,76031.12,0.0,-0.96593,4e-05,2.63029]
[1776605924436,53.09,76031.12,0.0,-0.96593,4e-05,2.63029]
[1776605924493,53.09,76034.76,0.0,-0.96577,4e-05,2.64055]
[1776605925185,53.1,76036.49,0.0,-0.96568,4e-05,2.64578]
[1776605926192,53.1,76037.87,0.0,-0.96562,4e-05,2.65008]
[1776605928560,53.1,76037.98,0.0,-0.9656,4e-05,2.65102]
[1776605928668,53.1,76037.98,0.0,-0.9656,4e-05,2.65102]
[1776605928693,53.1,76037.98,0.0,-0.9656,4e-05,2.65102]
[1776605928798,53.1,76037.98,0.0,-0.9656,4e-05,2.65102]
[1776605929156,53.11,76038.71,0.0,-0.96556,4e-05,2.6536]
[1776605929212,53.11,76036.28,0.0,-0.96565,4e-05,2.64781]
[1776605931938,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932189,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932254,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932360,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932436,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932467,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932579,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605932688,53.12,76035.97,0.0,-0.96564,4e-05,2.64828]
[1776605938276,53.15,76036.31,0.0,-0.96556,4e-05,2.65366]
[1776605942305,53.16,76034.58,0.0,-0.96559,4e-05,2.65159]
[1776605947340,53.18,76034.62,0.0,-0.96554,4e-05,2.65486]
[1776605950361,53.19,76037.59,0.0,-0.96539,4e-05,2.6646]
[1776605955396,53.21,76037.96,0.0,-0.96532,4e-05,2.66863]
[1776605960431,53.23,76037.63,0.0,-0.96529,4e-05,2.67079]
[1776605962445,53.23,76038.85,0.0,-0.96522,4e-05,2.67524]
[1776605964459,53.24,76037.11,0.0,-0.96527,4e-05,2.67182]
[1776605969495,53.26,76037.09,0.0,-0.96523,4e-05,2.67478]
[1776605971510,53.27,76042.64,0.0,-0.96504,4e-05,2.68545]
[1776605972517,53.27,76044.88,0.0,-0.96494,4e-05,2.69199]
[1776605977552,53.29,76044.93,0.0,-0.96489,4e-05,2.69496]
[1776605982587,53.3,76063.42,0.0,-0.96407,4e-05,2.74743]
[1776605983594,53.31,76063.8,0.0,-0.96404,4e-05,2.74894]
[1776605984601,53.31,76059.0,0.0,-0.96424,4e-05,2.73647]
[1776605985608,53.31,76061.16,0.0,-0.96414,4e-05,2.74279]
[1776605986615,53.32,76053.39,0.0,-0.96446,4e-05,2.72236]
[1776605987622,53.32,76054.93,0.0,-0.96439,4e-05,2.72702]
[1776605989636,53.32,76057.11,0.0,-0.96428,4e-05,2.73391]
[1776605990643,53.33,76060.37,0.0,-0.96413,4e-05,2.7432]
[1776605991650,53.33,76063.23,0.0,-0.964,4e-05,2.7514]
[1776605992657,53.33,76064.45,0.0,-0.96394,4e-05,2.75517]
[1776605994671,53.34,76067.56,0.0,-0.9638,4e-05,2.76452]
[1776605995678,53.34,76069.67,0.0,-0.9637,4e-05,2.77069]
[1776605996685,53.34,76073.87,0.0,-0.96351,4e-05,2.78255]
[1776605997676,53.34,76073.87,0.0,-0.96351,4e-05,2.78255]
[1776605997950,53.35,76073.87,0.0,-0.9635,4e-05,2.78296]
[1776606002727,53.36,76075.24,0.0,-0.96341,4e-05,2.78876]
[1776606003141,53.36,76075.24,0.0,-0.96341,4e-05,2.78876]
[1776606003734,53.36,76076.82,0.0,-0.96334,4e-05,2.79347]
[1776606004741,53.36,76074.83,0.0,-0.96342,4e-05,2.78844]
[1776606005120,53.36,76074.83,0.0,-0.96342,4e-05,2.78844]
[1776606005195,53.36,76074.83,0.0,-0.96342,4e-05,2.78844]
[1776606005748,53.37,76072.5,0.0,-0.96351,4e-05,2.7825]
[1776606007762,53.37,76070.22,0.0,-0.9636,4e-05,2.77712]
[1776606011919,53.38,76069.21,0.0,-0.96362,4e-05,2.77565]
[1776606011942,53.38,76069.23,0.0,-0.96361,4e-05,2.77613]
[1776606013880,53.38,76069.21,0.0,-0.96361,4e-05,2.7765]
[1776606013900,53.38,76069.21,0.0,-0.96361,4e-05,2.7765]
[1776606013804,53.38,76063.18,0.0,-0.96386,4e-05,2.76056]
[1776606013948,53.38,76063.18,0.0,-0.96386,4e-05,2.76056]
[1776606014813,53.39,76059.38,0.0,-0.96401,4e-05,2.75073]
[1776606019848,53.4,76058.94,0.0,-0.96399,4e-05,2.75182]
[1776606021862,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022033,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022088,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022194,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022339,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022438,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022453,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022687,53.41,76052.79,0.0,-0.96424,4e-05,2.73615]
[1776606022869,53.41,76046.61,0.0,-0.96449,4e-05,2.72001]
[1776606023876,53.41,76044.95,0.0,-0.96456,4e-05,2.71603]
[1776606025892,53.42,76044.08,0.0,-0.96458,4e-05,2.7147]
[1776606029920,53.43,76042.93,0.0,-0.96459,4e-05,2.71364]
[1776606030659,53.43,76042.93,0.0,-0.96459,4e-05,2.71364]
[1776606030698,53.43,76042.93,0.0,-0.96459,4e-05,2.71364]
[1776606030728,53.43,76042.93,0.0,-0.96459,4e-05,2.71364]
[1776606030927,53.43,76039.74,0.0,-0.96472,4e-05,2.70562]
[1776606033948,53.44,76036.37,0.0,-0.9649,4e-05,2.69289]
[1776606035696,53.44,76036.37,0.0,-0.9649,4e-05,2.69289]
[1776606035801,53.44,76036.37,0.0,-0.9649,4e-05,2.69289]
[1776606035909,53.44,76036.37,0.0,-0.9649,4e-05,2.69289]
[1776606035939,53.44,76036.37,0.0,-0.9649,4e-05,2.69289]
[1776606035894,53.45,76032.83,0.0,-0.96503,4e-05,2.68454]
[1776606037976,53.45,76031.7,0.0,-0.96506,4e-05,2.68264]
[1776606039990,53.46,76029.62,0.0,-0.96513,4e-05,2.67822]
[1776606041457,53.46,76029.62,0.0,-0.96513,4e-05,2.67822]
[1776606041560,53.46,76029.62,0.0,-0.96513,4e-05,2.67822]
[1776606041692,53.46,76029.62,0.0,-0.96513,4e-05,2.67822]
[1776606041767,53.47,76027.88,0.0,-0.96518,4e-05,2.67471]
[1776606043011,53.47,76030.39,0.0,-0.96507,4e-05,2.68192]
[1776606044018,53.48,76031.47,0.0,-0.96501,4e-05,2.68589]
[1776606046634,53.48,76031.51,0.0,-0.96501,4e-05,2.686]
[1776606046665,53.48,76031.51,0.0,-0.96501,4e-05,2.686]
[1776606046672,53.48,76031.51,0.0,-0.96501,4e-05,2.686]
[1776606046694,53.48,76031.51,0.0,-0.96501,4e-05,2.686]
[1776606047039,53.49,76034.97,0.0,-0.96484,4e-05,2.69682]
[1776606048046,53.49,76036.45,0.0,-0.96477,4e-05,2.70128]
[1776606050060,53.5,76034.07,0.0,-0.96485,4e-05,2.696]
[1776606051505,53.5,76034.07,0.0,-0.96485,4e-05,2.696]
[1776606054437,53.51,76034.76,0.0,-0.9648,4e-05,2.69942]
[1776606054691,53.51,76034.76,0.0,-0.9648,4e-05,2.69942]
[1776606056564,53.51,76034.93,0.0,-0.96477,4e-05,2.70093]
[1776606057113,53.52,76055.7,0.0,-0.96389,4e-05,2.75713]
[1776606058120,53.52,76056.37,0.0,-0.96384,4e-05,2.75991]
[1776606059433,53.52,76056.37,0.0,-0.96384,4e-05,2.75991]
[1776606065171,53.54,76057.11,0.0,-0.96377,4e-05,2.76468]
[1776606069197,53.55,76054.07,0.0,-0.96387,4e-05,2.75793]
[1776606071212,53.55,76052.4,0.0,-0.96393,4e-05,2.75417]
[1776606073229,53.56,76053.64,0.0,-0.96387,4e-05,2.75827]
[1776606075240,53.56,76055.81,0.0,-0.96377,4e-05,2.76449]
[1776606076248,53.56,76043.65,0.0,-0.96428,4e-05,2.73213]
[1776606077253,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606079677,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606079790,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606079886,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606079940,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606079992,53.56,76042.55,0.0,-0.96432,4e-05,2.72984]
[1776606080104,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080195,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080273,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080381,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080440,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080487,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080588,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080688,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080702,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080818,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080926,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606080936,53.57,76042.67,0.0,-0.9643,4e-05,2.73088]
[1776606081038,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081146,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081189,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081251,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081385,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081414,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081441,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081520,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081632,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081692,53.57,76042.35,0.0,-0.96431,4e-05,2.73039]
[1776606081701,53.57,76035.69,0.0,-0.96458,4e-05,2.71295]
[1776606084100,53.58,76036.03,0.0,-0.96455,4e-05,2.71464]
[1776606084194,53.58,76036.03,0.0,-0.96455,4e-05,2.71464]
[1776606084300,53.58,76036.03,0.0,-0.96455,4e-05,2.71464]
[1776606084303,53.58,76037.4,0.0,-0.96449,4e-05,2.71868]
[1776606085444,53.58,76037.4,0.0,-0.96449,4e-05,2.71868]
[1776606085545,53.58,76035.7,0.0,-0.96456,4e-05,2.71453]
[1776606087323,53.59,76037.31,0.0,-0.96448,4e-05,2.71961]
[1776606088604,53.59,76035.9,0.0,-0.96453,4e-05,2.71618]
[1776606090345,53.59,76037.72,0.0,-0.96444,4e-05,2.72176]
[1776606091352,53.6,76038.31,0.0,-0.96448,4e-05,2.71844]
[1776606093366,53.6,76042.82,0.0,-0.96427,4e-05,2.73136]
[1776606095380,53.61,76039.24,0.0,-0.96441,4e-05,2.72261]
[1776606097393,53.61,76038.14,0.0,-0.96444,4e-05,2.72041]
[1776606100415,53.62,76036.4,0.0,-0.9645,4e-05,2.71688]
[1776606104443,53.63,76034.17,0.0,-0.96457,4e-05,2.71245]
[1776606105450,53.63,76031.23,0.0,-0.96469,4e-05,2.705]
[1776606107464,53.63,76035.25,0.0,-0.9645,4e-05,2.71649]
[1776606108471,53.63,76036.3,0.0,-0.96445,4e-05,2.71967]
[1776606109478,53.64,76039.3,0.0,-0.96432,4e-05,2.72805]
[1776606110235,53.64,76039.3,0.0,-0.96432,4e-05,2.72805]
[1776606110485,53.64,76041.67,0.0,-0.96422,4e-05,2.73475]
[1776606112017,53.64,76041.67,0.0,-0.96422,4e-05,2.73475]
[1776606116527,53.64,76038.76,0.0,-0.96432,4e-05,2.72788]
[1776606117534,53.65,76036.55,0.0,-0.96441,4e-05,2.72228]
[1776606121562,53.65,76035.47,0.0,-0.96444,4e-05,2.72063]
[1776606123576,53.66,76033.75,0.0,-0.9645,4e-05,2.71666]
[1776606128612,53.67,76033.2,0.0,-0.9645,4e-05,2.71675]
[1776606131632,53.67,76039.14,0.0,-0.96424,4e-05,2.73344]
[1776606135660,53.68,76040.25,0.0,-0.96418,4e-05,2.73731]
[1776606140696,53.68,76039.82,0.0,-0.96418,4e-05,2.73726]
[1776606141703,53.68,76033.5,0.0,-0.96444,4e-05,2.72059]
[1776606142710,53.69,76030.65,0.0,-0.96455,4e-05,2.71324]
[1776606147745,53.69,76030.99,0.0,-0.96452,4e-05,2.71539]
[1776606148751,53.69,76037.61,0.0,-0.96424,4e-05,2.73327]
[1776606150766,53.7,76043.47,0.0,-0.96398,4e-05,2.74933]
[1776606151773,53.7,76044.57,0.0,-0.964,4e-05,2.74714]
[1776606152780,53.7,76049.1,0.0,-0.9638,4e-05,2.75953]
[1776606153787,53.7,76051.89,0.0,-0.96368,4e-05,2.76724]
[1776606154794,53.7,76056.93,0.0,-0.96347,4e-05,2.78099]
[1776606156807,53.7,76050.86,0.0,-0.96372,4e-05,2.7648]
[1776606157815,53.7,76049.17,0.0,-0.96379,4e-05,2.76037]
[1776606160836,53.71,76046.8,0.0,-0.96389,4e-05,2.75441]
[1776606166878,53.71,76046.0,0.0,-0.96391,4e-05,2.75315]
[1776606169899,53.71,76043.53,0.0,-0.964,4e-05,2.74695]
[1776606170906,53.71,76041.99,0.0,-0.96407,4e-05,2.74268]
[1776606175942,53.71,76041.52,0.0,-0.9641,4e-05,2.74071]
[1776606181982,53.7,76046.99,0.0,-0.96388,4e-05,2.75453]
[1776606182990,53.7,76050.19,0.0,-0.96375,4e-05,2.76298]
[1776606183996,53.7,76051.29,0.0,-0.96371,4e-05,2.76577]
[1776606188025,53.7,76045.95,0.0,-0.96395,4e-05,2.75065]
[1776606190039,53.7,76042.81,0.0,-0.96408,4e-05,2.74189]
[1776606196081,53.69,76042.88,0.0,-0.9641,4e-05,2.74117]
[1776606202123,53.68,76042.96,0.0,-0.96411,4e-05,2.74048]
[1776606207158,53.68,76042.56,0.0,-0.96414,4e-05,2.73865]
[1776606215214,53.67,76042.34,0.0,-0.96423,4e-05,2.73152]
[1776606216221,53.67,76044.69,0.0,-0.96413,4e-05,2.73767]
[1776606223270,53.66,76036.78,0.0,-0.96448,4e-05,2.7153]
[1776606224277,53.66,76035.22,0.0,-0.96455,4e-05,2.71102]
[1776606225284,53.66,76033.12,0.0,-0.96464,4e-05,2.70533]
[1776606227298,53.66,76029.05,0.0,-0.96481,4e-05,2.69433]
[1776606231326,53.66,76027.61,0.0,-0.96488,4e-05,2.69021]
[1776606233340,53.66,76029.58,0.0,-0.9648,4e-05,2.69531]
[1776606235355,53.66,76034.93,0.0,-0.96458,4e-05,2.70939]
[1776606236771,53.66,76036.13,0.0,-0.96453,4e-05,2.7125]
[1776606242403,53.65,76036.59,0.0,-0.96452,4e-05,2.71318]
[1776606243410,53.65,76038.44,0.0,-0.96444,4e-05,2.71803]
[1776606244418,53.65,76040.19,0.0,-0.96437,4e-05,2.72261]
[1776606246432,53.65,76037.46,0.0,-0.96449,4e-05,2.71512]
[1776606249452,53.65,76036.14,0.0,-0.96455,4e-05,2.71135]
[1776606250460,53.65,76034.36,0.0,-0.96462,4e-05,2.70654]
[1776606251467,53.65,76035.62,0.0,-0.96457,4e-05,2.70983]
[1776606253481,53.65,76037.02,0.0,-0.96452,4e-05,2.71342]
[1776606254488,53.65,76039.05,0.0,-0.96443,4e-05,2.71876]
[1776606256503,53.65,76040.26,0.0,-0.96438,4e-05,2.72183]
[1776606257510,53.65,76042.78,0.0,-0.96428,4e-05,2.72848]
[1776606258517,53.65,76044.32,0.0,-0.96421,4e-05,2.73251]
[1776606259524,53.65,76046.28,0.0,-0.96413,4e-05,2.73767]
[1776606262103,53.65,76048.54,0.0,-0.96404,4e-05,2.74352]
[1776606262545,53.64,76049.95,0.0,-0.96398,4e-05,2.7472]
[1776606263552,53.64,76055.12,0.0,-0.96376,4e-05,2.761]
[1776606268587,53.64,76053.25,0.0,-0.96386,4e-05,2.75525]
[1776606270601,53.64,76051.86,0.0,-0.96392,4e-05,2.75124]
[1776606274629,53.64,76054.9,0.0,-0.96386,4e-05,2.75356]
[1776606275636,53.63,76056.2,0.0,-0.96381,4e-05,2.75693]
[1776606280672,53.63,76055.66,0.0,-0.96384,4e-05,2.75478]
[1776606284701,53.63,76057.09,0.0,-0.96379,4e-05,2.75807]
[1776606285707,53.63,76065.15,0.0,-0.96345,4e-05,2.77972]
[1776606286714,53.62,76066.33,0.0,-0.9634,4e-05,2.78274]
[1776606287720,53.62,76068.46,0.0,-0.96331,4e-05,2.78833]
[1776606292772,53.62,76068.92,0.0,-0.96331,4e-05,2.78858]
[1776606297807,53.61,76069.02,0.0,-0.96332,4e-05,2.78784]
[1776606303849,53.6,76067.9,0.0,-0.96339,4e-05,2.78357]
[1776606306870,53.6,76063.01,0.0,-0.96361,4e-05,2.76973]
[1776606307877,53.6,76055.09,0.0,-0.96395,4e-05,2.74818]
[1776606308884,53.6,76051.16,0.0,-0.96412,4e-05,2.73748]
[1776606309891,53.6,76045.1,0.0,-0.96438,4e-05,2.72112]
[1776606310898,53.6,76039.1,0.0,-0.96463,4e-05,2.70501]
[1776606311905,53.6,76036.33,0.0,-0.96475,4e-05,2.69758]
[1776606312912,53.6,76028.81,0.0,-0.96506,4e-05,2.67759]
[1776606313919,53.6,76026.2,0.0,-0.96517,4e-05,2.67067]
[1776606318954,53.6,76023.02,0.0,-0.9653,4e-05,2.66226]
[1776606319960,53.6,76021.96,0.0,-0.96535,4e-05,2.65947]
[1776606323989,53.59,76020.81,0.0,-0.96542,4e-05,2.65492]
[1776606326003,53.58,76019.25,0.0,-0.96549,4e-05,2.65008]
[1776606330031,53.57,76017.53,0.0,-0.96559,4e-05,2.64411]
[1776606331038,53.57,76007.25,0.0,-0.96607,4e-05,2.61166]
[1776606332045,53.57,76002.61,0.0,-0.96627,4e-05,2.5993]
[1776606333051,53.57,76001.38,0.0,-0.96632,4e-05,2.59583]
[1776606334059,53.57,76000.35,0.0,-0.96637,4e-05,2.59289]
[1776606337080,53.56,75997.38,0.0,-0.9665,4e-05,2.58441]
[1776606341111,53.56,75999.98,0.0,-0.96641,4e-05,2.59012]
[1776606346145,53.55,75999.44,0.0,-0.96645,4e-05,2.58741]
[1776606347152,53.55,75998.44,0.0,-0.9665,4e-05,2.58457]
[1776606348159,53.54,75997.22,0.0,-0.96655,4e-05,2.58116]
[1776606350173,53.54,75994.43,0.0,-0.96667,4e-05,2.57347]
[1776606351180,53.54,75993.03,0.0,-0.96673,4e-05,2.56963]
[1776606352187,53.54,75989.05,0.0,-0.96689,4e-05,2.55917]
[1776606357222,53.53,75989.6,0.0,-0.96689,4e-05,2.55954]
[1776606360278,53.53,75977.64,0.0,-0.96737,4e-05,2.52834]
[1776606361285,53.53,75973.81,0.0,-0.96752,4e-05,2.5184]
[1776606362292,53.53,75973.15,0.0,-0.96755,4e-05,2.51657]
[1776606363299,53.53,75975.34,0.0,-0.96747,4e-05,2.52199]
[1776606364306,53.52,75987.41,0.0,-0.96699,4e-05,2.55265]
[1776606366320,53.52,75986.7,0.0,-0.96703,4e-05,2.55048]
[1776606368334,53.52,75981.13,0.0,-0.96725,4e-05,2.53585]
[1776606372362,53.52,75979.12,0.0,-0.96734,4e-05,2.53002]
[1776606375383,53.51,75981.63,0.0,-0.96725,4e-05,2.53592]
[1776606376390,53.51,75983.44,0.0,-0.96718,4e-05,2.54037]
[1776606378404,53.51,75984.49,0.0,-0.96715,4e-05,2.5427]
[1776606379411,53.51,75983.53,0.0,-0.96719,4e-05,2.53988]
[1776606384446,53.5,75984.57,0.0,-0.96716,4e-05,2.54164]
[1776606385452,53.5,75983.26,0.0,-0.96722,4e-05,2.53811]
[1776606388473,53.5,75984.68,0.0,-0.96717,4e-05,2.54121]
[1776606389481,53.5,75988.86,0.0,-0.96701,4e-05,2.55173]
[1776606391495,53.49,75991.81,0.0,-0.96696,4e-05,2.55374]
[1776606392502,53.49,75990.48,0.0,-0.96702,4e-05,2.55012]
[1776606394516,53.49,75985.12,0.0,-0.96723,4e-05,2.53603]
[1776606395523,53.49,75981.55,0.0,-0.96738,4e-05,2.52676]
[1776606396530,53.49,75975.83,0.0,-0.9676,4e-05,2.51207]
[1776606397536,53.49,75974.37,0.0,-0.96766,4e-05,2.50824]
[1776606399550,53.49,75970.95,0.0,-0.9678,4e-05,2.49933]
[1776606401569,53.48,75964.3,0.0,-0.96806,4e-05,2.48235]
[1776606402573,53.48,75966.88,0.0,-0.96796,4e-05,2.48876]
[1776606403580,53.48,75971.21,0.0,-0.9678,4e-05,2.49959]
[1776606405147,53.48,75971.21,0.0,-0.9678,4e-05,2.49959]
[1776606406945,53.48,75970.93,0.0,-0.96781,4e-05,2.49876]
[1776606407608,53.48,75974.99,0.0,-0.96766,4e-05,2.50869]
[1776606409224,53.48,75974.99,0.0,-0.96766,4e-05,2.50869]
[1776606409622,53.48,75981.91,0.0,-0.96739,4e-05,2.526]
[1776606410629,53.48,75976.01,0.0,-0.96762,4e-05,2.51084]
[1776606411636,53.48,75974.68,0.0,-0.96768,4e-05,2.50733]
[1776606412643,53.48,75969.31,0.0,-0.96789,4e-05,2.49362]
[1776606415231,53.48,75968.63,0.0,-0.96792,4e-05,2.49179]
[1776606417678,53.47,75974.94,0.0,-0.96768,4e-05,2.50732]
[1776606420699,53.47,75967.91,0.0,-0.96796,4e-05,2.48914]
[1776606421706,53.47,75968.79,0.0,-0.96793,4e-05,2.49125]
[1776606422713,53.47,75970.91,0.0,-0.96785,4e-05,2.49649]
[1776606424727,53.47,75969.38,0.0,-0.96791,4e-05,2.49239]
[1776606428755,53.47,75966.09,0.0,-0.96804,4e-05,2.48366]
[1776606429762,53.46,75959.98,0.0,-0.96828,4e-05,2.46821]
[1776606431775,53.46,75966.4,0.0,-0.96803,4e-05,2.48419]
[1776606436810,53.46,75966.47,0.0,-0.96804,4e-05,2.48385]
[1776606440839,53.46,75967.81,0.0,-0.96799,4e-05,2.48681]
[1776606443860,53.46,75966.21,0.0,-0.96806,4e-05,2.48245]
[1776606444867,53.46,75965.28,0.0,-0.9681,4e-05,2.48001]
[1776606448896,53.45,75963.79,0.0,-0.96816,4e-05,2.47587]
[1776606449903,53.45,75961.56,0.0,-0.96825,4e-05,2.47018]
[1776606453931,53.45,75960.01,0.0,-0.96838,4e-05,2.46091]
[1776606454938,53.45,75957.08,0.0,-0.96849,4e-05,2.45351]
[1776606455945,53.45,75955.91,0.0,-0.96854,4e-05,2.45053]
[1776606456811,53.45,75955.91,0.0,-0.96854,4e-05,2.45053]
[1776606457349,53.45,75953.49,0.0,-0.96863,4e-05,2.44445]
[1776606457705,53.45,75953.49,0.0,-0.96863,4e-05,2.44445]
[1776606457962,53.45,75942.78,0.0,-0.96904,4e-05,2.41784]
[1776606458969,53.45,75925.85,0.0,-0.96967,4e-05,2.37627]
[1776606459976,53.45,75934.56,0.0,-0.96934,4e-05,2.39768]
[1776606460796,53.45,75934.56,0.0,-0.96934,4e-05,2.39768]
[1776606460894,53.45,75934.56,0.0,-0.96934,4e-05,2.39768]
[1776606460983,53.45,75943.62,0.0,-0.969,4e-05,2.4204]
[1776606461990,53.45,75950.09,0.0,-0.96875,4e-05,2.43644]
[1776606462939,53.45,75950.09,0.0,-0.96875,4e-05,2.43644]
[1776606462997,53.45,75952.12,0.0,-0.96867,4e-05,2.44146]
[1776606464008,53.45,75948.65,0.0,-0.96881,4e-05,2.4328]
[1776606465012,53.45,75943.55,0.0,-0.969,4e-05,2.42015]
[1776606466019,53.45,75941.36,0.0,-0.96908,4e-05,2.41474]
[1776606467026,53.45,75940.37,0.0,-0.96912,4e-05,2.41239]
[1776606469040,53.45,75936.79,0.0,-0.96925,4e-05,2.40373]
[1776606470047,53.45,75935.73,0.0,-0.96929,4e-05,2.40115]
[1776606474075,53.45,75934.83,0.0,-0.96932,4e-05,2.39908]
[1776606478104,53.45,75935.7,0.0,-0.96929,4e-05,2.40136]
[1776606482144,53.46,75936.89,0.0,-0.96924,4e-05,2.40442]
[1776606484152,53.46,75937.87,0.0,-0.9692,4e-05,2.4069]
[1776606487173,53.46,75935.83,0.0,-0.96928,4e-05,2.40197]
[1776606489186,53.46,75937.6,0.0,-0.96921,4e-05,2.4064]
[1776606491201,53.46,75950.72,0.0,-0.96871,4e-05,2.43894]
[1776606492208,53.46,75955.0,0.0,-0.96855,4e-05,2.44958]
[1776606496237,53.46,75956.07,0.0,-0.96851,4e-05,2.4521]
[1776606498251,53.46,75955.05,0.0,-0.96855,4e-05,2.44947]
[1776606500265,53.45,75949.53,0.0,-0.96877,4e-05,2.4353]
[1776606505300,53.45,75951.07,0.0,-0.96871,4e-05,2.43888]
[1776606511341,53.45,75950.42,0.0,-0.9688,4e-05,2.43208]
[1776606516377,53.45,75950.38,0.0,-0.96881,4e-05,2.43187]
[1776606518390,53.45,75949.24,0.0,-0.96885,4e-05,2.429]
[1776606525457,53.45,75949.5,0.0,-0.96884,4e-05,2.4295]
[1776606526463,53.45,75943.72,0.0,-0.96906,4e-05,2.41517]
[1776606528478,53.45,75946.12,0.0,-0.96897,4e-05,2.4211]
[1776606529485,53.45,75948.02,0.0,-0.9689,4e-05,2.42582]
[1776606530492,53.45,75950.21,0.0,-0.96881,4e-05,2.43125]
[1776606535527,53.45,75957.45,0.0,-0.96854,4e-05,2.44919]
[1776606537541,53.45,75958.45,0.0,-0.96851,4e-05,2.45126]
[1776606538548,53.44,75960.72,0.0,-0.96843,4e-05,2.45649]
[1776606540561,53.44,75968.51,0.0,-0.96813,4e-05,2.47592]
[1776606542576,53.43,75969.33,0.0,-0.96813,4e-05,2.47614]
[1776606543598,53.43,75966.72,0.0,-0.96824,4e-05,2.4687]
[1776606544603,53.43,75960.09,0.0,-0.9685,4e-05,2.45202]
[1776606546618,53.42,75973.14,0.0,-0.96799,4e-05,2.48472]
[1776606547624,53.42,75982.11,0.0,-0.96765,4e-05,2.50725]
[1776606548631,53.42,75982.88,0.0,-0.96762,4e-05,2.50906]
[1776606549638,53.42,75983.93,0.0,-0.96758,4e-05,2.51158]
[1776606551652,53.42,75981.13,0.0,-0.96769,4e-05,2.50417]
[1776606552658,53.42,75979.66,0.0,-0.96775,4e-05,2.50031]
[1776606553666,53.42,75982.44,0.0,-0.96765,4e-05,2.50723]
[1776606557694,53.41,75973.01,0.0,-0.96804,4e-05,2.4816]
[1776606558701,53.4,75972.61,0.0,-0.96807,4e-05,2.47962]
[1776606560715,53.4,75975.04,0.0,-0.96798,4e-05,2.48555]
[1776606562730,53.39,75976.26,0.0,-0.96795,4e-05,2.48749]
[1776606563736,53.39,75975.15,0.0,-0.968,4e-05,2.48458]
[1776606564744,53.39,75971.59,0.0,-0.96814,4e-05,2.4755]
[1776606565750,53.39,75970.5,0.0,-0.96818,4e-05,2.47267]
[1776606567767,53.39,75966.47,0.0,-0.96834,4e-05,2.46239]
[1776606568774,53.39,75954.16,0.0,-0.96881,4e-05,2.4316]
[1776606569781,53.39,75955.33,0.0,-0.96877,4e-05,2.43449]
[1776606576830,53.39,75955.66,0.0,-0.96882,4e-05,2.43017]
[1776606578843,53.39,75956.91,0.0,-0.96877,4e-05,2.43326]
[1776606582045,53.39,75959.22,0.0,-0.96868,4e-05,2.43896]
[1776606582871,53.39,75958.29,0.0,-0.96872,4e-05,2.43662]
[1776606588914,53.39,75958.37,0.0,-0.96872,4e-05,2.43672]
[1776606594956,53.39,75958.44,0.0,-0.96872,4e-05,2.43678]
[1776606598996,53.39,75959.86,0.0,-0.96866,4e-05,2.44024]
[1776606600015,53.39,75974.47,0.0,-0.9681,4e-05,2.47681]
[1776606601009,53.39,75976.81,0.0,-0.96801,4e-05,2.48262]
[1776606602015,53.39,75979.42,0.0,-0.96791,4e-05,2.48911]
[1776606607051,53.38,75980.04,0.0,-0.9679,4e-05,2.49013]
[1776606610072,53.38,75987.24,0.0,-0.96762,4e-05,2.50805]
[1776606611079,53.38,75988.61,0.0,-0.96757,4e-05,2.5114]
[1776606613093,53.38,75987.53,0.0,-0.96761,4e-05,2.50837]
[1776606619134,53.37,75983.92,0.0,-0.96777,4e-05,2.4984]
[1776606621149,53.37,75987.2,0.0,-0.96764,4e-05,2.50648]
[1776606626186,53.37,75987.9,0.0,-0.96763,4e-05,2.50761]
[1776606629207,53.36,75989.53,0.0,-0.96757,4e-05,2.51136]
[1776606631221,53.36,75992.4,0.0,-0.96752,4e-05,2.51326]
[1776606634243,53.36,75989.41,0.0,-0.96765,4e-05,2.50524]
[1776606636256,53.36,75987.15,0.0,-0.96774,4e-05,2.49926]
[1776606640285,53.36,75985.43,0.0,-0.96781,4e-05,2.49445]
[1776606641292,53.36,75983.16,0.0,-0.9679,4e-05,2.4886]
[1776606645320,53.35,75984.33,0.0,-0.96786,4e-05,2.49118]
[1776606650354,53.35,75983.48,0.0,-0.9679,4e-05,2.48854]
[1776606654385,53.35,75980.97,0.0,-0.96801,4e-05,2.48182]
[1776606656399,53.35,75979.62,0.0,-0.96806,4e-05,2.47825]
[1776606657407,53.35,75964.2,0.0,-0.96866,4e-05,2.4395]
[1776606658414,53.35,75959.24,0.0,-0.96885,4e-05,2.42713]
[1776606659421,53.35,75957.16,0.0,-0.96893,4e-05,2.42197]
[1776606664456,53.35,75957.85,0.0,-0.9689,4e-05,2.42375]
[1776606665462,53.35,75953.39,0.0,-0.96907,4e-05,2.4127]
[1776606666470,53.35,75954.79,0.0,-0.96902,4e-05,2.4162]
[1776606667479,53.35,75953.21,0.0,-0.96908,4e-05,2.4123]
[1776606672513,53.35,75952.2,0.0,-0.96911,4e-05,2.40995]
[1776606674527,53.35,75951.08,0.0,-0.96915,4e-05,2.40725]
[1776606675534,53.35,75949.09,0.0,-0.96923,4e-05,2.40237]
[1776606677549,53.35,75959.08,0.0,-0.96885,4e-05,2.4272]
[1776606678556,53.35,75971.66,0.0,-0.96837,4e-05,2.45863]
[1776606679564,53.35,75973.46,0.0,-0.9683,4e-05,2.4631]
[1776606681578,53.35,75970.95,0.0,-0.96839,4e-05,2.4567]
[1776606682585,53.35,75968.68,0.0,-0.96848,4e-05,2.45096]
[1776606683592,53.35,75967.46,0.0,-0.96853,4e-05,2.44786]
[1776606685606,53.35,75965.17,0.0,-0.96862,4e-05,2.44207]
[1776606690624,53.35,75964.39,0.0,-0.96865,4e-05,2.44]
[1776606690641,53.35,75965.82,0.0,-0.9686,4e-05,2.44357]
[1776606691648,53.35,75961.46,0.0,-0.96882,4e-05,2.42764]
[1776606692655,53.35,75965.44,0.0,-0.96867,4e-05,2.43752]
[1776606698697,53.35,75966.38,0.0,-0.96864,4e-05,2.43974]
[1776606700518,53.35,75966.38,0.0,-0.96864,4e-05,2.43974]
[1776606700710,53.35,75959.82,0.0,-0.96889,4e-05,2.42336]
[1776606701718,53.34,75964.67,0.0,-0.96871,4e-05,2.4354]
[1776606702724,53.34,75967.84,0.0,-0.96858,4e-05,2.4433]
[1776606703991,53.34,75967.84,0.0,-0.96858,4e-05,2.4433]
[1776606704076,53.34,75967.89,0.0,-0.96858,4e-05,2.44338]
[1776606711788,53.34,75968.76,0.0,-0.96855,4e-05,2.44528]
[1776606716823,53.34,75971.22,0.0,-0.96846,4e-05,2.45124]
[1776606718836,53.34,75973.54,0.0,-0.96837,4e-05,2.45696]
[1776606720851,53.34,75968.2,0.0,-0.96858,4e-05,2.44349]
[1776606721863,53.34,75966.34,0.0,-0.96865,4e-05,2.43882]
[1776606726896,53.34,75965.78,0.0,-0.96868,4e-05,2.43731]
[1776606729917,53.34,75958.64,0.0,-0.96895,4e-05,2.41948]
[1776606730924,53.34,75959.76,0.0,-0.96891,4e-05,2.42227]
[1776606731931,53.34,75962.53,0.0,-0.9688,4e-05,2.42915]
[1776606732938,53.34,75964.61,0.0,-0.96872,4e-05,2.43432]
[1776606733945,53.34,75969.24,0.0,-0.96855,4e-05,2.44586]
[1776606734951,53.34,75970.71,0.0,-0.96849,4e-05,2.44949]
[1776606738980,53.34,75968.98,0.0,-0.96856,4e-05,2.44498]
[1776606739987,53.34,75964.78,0.0,-0.96872,4e-05,2.43446]
[1776606745023,53.34,75963.64,0.0,-0.96877,4e-05,2.43152]
[1776606751065,53.34,75963.42,0.0,-0.96884,4e-05,2.42583]
[1776606757107,53.34,75963.7,0.0,-0.96883,4e-05,2.42645]
[1776606759121,53.34,75965.23,0.0,-0.96877,4e-05,2.43024]
[1776606764156,53.33,75967.76,0.0,-0.96867,4e-05,2.43645]
[1776606769191,53.33,75968.58,0.0,-0.96864,4e-05,2.43835]
[1776606775233,53.33,75966.28,0.0,-0.96873,4e-05,2.43243]
[1776606776240,53.33,75960.98,0.0,-0.96894,4e-05,2.41924]
[1776606781275,53.33,75961.49,0.0,-0.96892,4e-05,2.42051]
[1776606782282,53.33,75962.6,0.0,-0.96888,4e-05,2.42327]
[1776606784296,53.33,75967.63,0.0,-0.96868,4e-05,2.43578]
[1776606789338,53.33,75964.96,0.0,-0.96879,4e-05,2.42899]
[1776606790345,53.33,75964.01,0.0,-0.96882,4e-05,2.42661]
[1776606799408,53.33,75964.57,0.0,-0.9688,4e-05,2.42789]
[1776606804443,53.33,75964.09,0.0,-0.96882,4e-05,2.42663]
[1776606805449,53.33,75962.51,0.0,-0.96888,4e-05,2.42269]
[1776606807464,53.33,75961.56,0.0,-0.96892,4e-05,2.42032]
[1776606808471,53.33,75963.44,0.0,-0.96885,4e-05,2.42499]
[1776606813506,53.33,75962.98,0.0,-0.96893,4e-05,2.41876]
[1776606817533,53.33,75961.55,0.0,-0.96898,4e-05,2.41521]
[1776606822569,53.33,75962.0,0.0,-0.96897,4e-05,2.41635]
[1776606823576,53.33,75965.16,0.0,-0.96884,4e-05,2.4242]
[1776606824583,53.33,75966.85,0.0,-0.96878,4e-05,2.4284]
[1776606828611,53.33,75971.94,0.0,-0.96859,4e-05,2.44101]
[1776606829618,53.33,75977.71,0.0,-0.96837,4e-05,2.45541]
[1776606830624,53.33,75982.0,0.0,-0.9682,4e-05,2.46613]
[1776606833647,53.32,75984.4,0.0,-0.96812,4e-05,2.47122]
[1776606838681,53.32,75985.1,0.0,-0.9681,4e-05,2.47255]
[1776606843720,53.32,75985.25,0.0,-0.9681,4e-05,2.47251]
[1776606845734,53.32,75986.77,0.0,-0.96805,4e-05,2.47618]
[1776606846740,53.32,75988.35,0.0,-0.96799,4e-05,2.48008]
[1776606850769,53.31,75989.44,0.0,-0.96795,4e-05,2.48248]
[1776606851776,53.31,75991.34,0.0,-0.96788,4e-05,2.4872]
[1776606855805,53.31,75995.29,0.0,-0.96773,4e-05,2.49682]
[1776606858826,53.31,75998.78,0.0,-0.9676,4e-05,2.50537]
[1776606859832,53.31,76005.11,0.0,-0.96735,4e-05,2.5214]
[1776606860839,53.31,76007.49,0.0,-0.96725,4e-05,2.52737]
[1776606861847,53.31,76003.74,0.0,-0.96741,4e-05,2.51763]
[1776606862854,53.31,75999.74,0.0,-0.96757,4e-05,2.50727]
[1776606864867,53.3,75999.0,0.0,-0.9676,4e-05,2.50512]
[1776606866882,53.3,75997.74,0.0,-0.96765,4e-05,2.50168]
[1776606868895,53.3,75995.7,0.0,-0.96774,4e-05,2.49627]
[1776606869903,53.3,75994.64,0.0,-0.96778,4e-05,2.49347]
[1776606874938,53.3,75993.32,0.0,-0.9679,4e-05,2.48445]
[1776606879972,53.29,75993.28,0.0,-0.96791,4e-05,2.48395]
[1776606880980,53.29,75991.46,0.0,-0.96798,4e-05,2.47927]
[1776606881987,53.29,75985.56,0.0,-0.96822,4e-05,2.4637]
[1776606882994,53.29,75983.59,0.0,-0.9683,4e-05,2.4587]
[1776606885012,53.29,75969.9,0.0,-0.96883,4e-05,2.42439]
[1776606886019,53.29,75966.29,0.0,-0.96896,4e-05,2.41544]
[1776606890047,53.29,75965.03,0.0,-0.96901,4e-05,2.41245]
[1776606892061,53.29,75959.63,0.0,-0.96923,4e-05,2.39826]
[1776606894075,53.28,75962.12,0.0,-0.96915,4e-05,2.40363]
[1776606901125,53.27,75979.49,0.0,-0.96852,4e-05,2.44449]
[1776606902132,53.27,75981.97,0.0,-0.96842,4e-05,2.45068]
[1776606903139,53.27,75978.96,0.0,-0.96854,4e-05,2.4431]
[1776606904145,53.26,75976.89,0.0,-0.96862,4e-05,2.4379]
[1776606906160,53.26,75973.77,0.0,-0.96874,4e-05,2.43008]
[1776606907167,53.26,75971.69,0.0,-0.96882,4e-05,2.42489]
[1776606908174,53.26,75970.47,0.0,-0.96887,4e-05,2.42186]
[1776606911195,53.26,75969.49,0.0,-0.9689,4e-05,2.41946]
[1776606912202,53.27,75973.74,0.0,-0.96874,4e-05,2.43005]
[1776606914216,53.26,75975.83,0.0,-0.96866,4e-05,2.43525]
[1776606917237,53.26,75973.5,0.0,-0.96875,4e-05,2.42939]
[1776606920258,53.26,75969.15,0.0,-0.96892,4e-05,2.41855]
[1776606921265,53.26,75967.16,0.0,-0.96899,4e-05,2.41362]
[1776606922271,53.26,75964.45,0.0,-0.9691,4e-05,2.40692]
[1776606927307,53.27,75963.44,0.0,-0.96913,4e-05,2.40458]
[1776606934356,53.26,75962.87,0.0,-0.96922,4e-05,2.39769]
[1776606935362,53.26,75961.61,0.0,-0.96927,4e-05,2.39426]
[1776606936370,53.26,75953.88,0.0,-0.96957,4e-05,2.37493]
[1776606937377,53.26,75952.1,0.0,-0.96964,4e-05,2.37029]
[1776606939390,53.25,75950.66,0.0,-0.9697,4e-05,2.36623]
[1776606943418,53.25,75949.16,0.0,-0.96977,4e-05,2.36153]
[1776606948453,53.25,75949.09,0.0,-0.96977,4e-05,2.36186]
[1776606950468,53.25,75948.16,0.0,-0.9698,4e-05,2.35979]
[1776606951474,53.25,75946.19,0.0,-0.96987,4e-05,2.35508]
[1776606952482,53.25,75943.52,0.0,-0.96997,4e-05,2.34868]
[1776606957517,53.26,75947.36,0.0,-0.96982,4e-05,2.35866]
[1776606959531,53.26,75946.15,0.0,-0.96986,4e-05,2.35592]
[1776606964566,53.26,75946.55,0.0,-0.96984,4e-05,2.35745]
[1776606966580,53.26,75944.94,0.0,-0.96989,4e-05,2.35375]
[1776606968594,53.26,75946.66,0.0,-0.96982,4e-05,2.35818]
[1776606969601,53.27,75950.28,0.0,-0.96969,4e-05,2.36715]
[1776606970608,53.27,75957.11,0.0,-0.96943,4e-05,2.38401]
[1776606971615,53.27,75967.91,0.0,-0.96902,4e-05,2.41076]
[1776606972621,53.27,75968.81,0.0,-0.96899,4e-05,2.41302]
[1776606977658,53.27,75969.76,0.0,-0.96895,4e-05,2.41548]
[1776606982692,53.27,75967.37,0.0,-0.96904,4e-05,2.40963]
[1776606983699,53.27,75964.3,0.0,-0.96915,4e-05,2.40205]
[1776606984706,53.27,75962.91,0.0,-0.96921,4e-05,2.39864]
[1776606985713,53.27,75961.82,0.0,-0.96925,4e-05,2.39599]
[1776606986719,53.27,75958.08,0.0,-0.96939,4e-05,2.38681]
[1776606991755,53.27,75957.72,0.0,-0.96946,4e-05,2.38122]
[1776606996791,53.27,75957.56,0.0,-0.96946,4e-05,2.38117]
[1776606997798,53.27,75961.58,0.0,-0.9693,4e-05,2.39114]
[1776607002833,53.27,75961.99,0.0,-0.96929,4e-05,2.3924]
[1776607004847,53.28,75963.0,0.0,-0.96925,4e-05,2.39499]
[1776607005854,53.28,75964.16,0.0,-0.9692,4e-05,2.3979]
[1776607009887,53.28,75960.88,0.0,-0.96932,4e-05,2.38996]
[1776607010893,53.28,75958.16,0.0,-0.96942,4e-05,2.38331]
[1776607011900,53.28,75957.01,0.0,-0.96947,4e-05,2.38054]
[1776607013914,53.28,75959.27,0.0,-0.96938,4e-05,2.38623]
[1776607018949,53.28,75965.02,0.0,-0.96916,4e-05,2.4007]
[1776607023984,53.28,75964.86,0.0,-0.96916,4e-05,2.40048]
[1776607024991,53.28,75959.99,0.0,-0.96935,4e-05,2.38816]
[1776607025998,53.28,75958.75,0.0,-0.9694,4e-05,2.38481]
[1776607028011,53.27,75957.58,0.0,-0.96945,4e-05,2.38138]
[1776607033047,53.27,75957.02,0.0,-0.9695,4e-05,2.37867]
[1776607036069,53.26,75959.52,0.0,-0.96941,4e-05,2.38402]
[1776607041104,53.25,75957.26,0.0,-0.96952,4e-05,2.37683]
[1776607049160,53.24,75957.24,0.0,-0.96954,4e-05,2.37568]
[1776607055202,53.25,75956.82,0.0,-0.96961,4e-05,2.37007]
[1776607060236,53.25,75957.07,0.0,-0.9696,4e-05,2.37104]
[1776607065273,53.25,75953.57,0.0,-0.96972,4e-05,2.36281]
[1776607068294,53.25,75950.2,0.0,-0.96984,4e-05,2.35482]
[1776607071315,53.25,75951.24,0.0,-0.9698,4e-05,2.35764]
[1776607072322,53.25,75952.27,0.0,-0.96976,4e-05,2.36025]
[1776607077357,53.26,75952.36,0.0,-0.96975,4e-05,2.3609]
[1776607078364,53.26,75949.55,0.0,-0.96985,4e-05,2.35412]
[1776607081385,53.26,75947.88,0.0,-0.96991,4e-05,2.35033]
[1776607083399,53.26,75946.95,0.0,-0.96994,4e-05,2.34828]
[1776607088434,53.26,75946.78,0.0,-0.96994,4e-05,2.3484]
[1776607093470,53.27,75945.56,0.0,-0.96998,4e-05,2.34598]
[1776607095484,53.27,75942.96,0.0,-0.97007,4e-05,2.33989]
[1776607100518,53.27,75941.31,0.0,-0.97012,4e-05,2.33653]
[1776607101525,53.27,75935.25,0.0,-0.97034,4e-05,2.322]
[1776607102531,53.28,75934.31,0.0,-0.97038,4e-05,2.31989]
[1776607104546,53.28,75937.33,0.0,-0.97026,4e-05,2.32753]
[1776607109581,53.28,75937.47,0.0,-0.97024,4e-05,2.32865]
[1776607114616,53.29,75937.68,0.0,-0.97028,4e-05,2.32503]
[1776607119650,53.29,75937.07,0.0,-0.97029,4e-05,2.32438]
[1776607124686,53.3,75937.55,0.0,-0.97026,4e-05,2.32641]
[1776607127706,53.3,75940.34,0.0,-0.97015,4e-05,2.33368]
[1776607129723,53.3,75941.22,0.0,-0.97011,4e-05,2.33612]
[1776607139795,53.31,75941.26,0.0,-0.97009,4e-05,2.33774]
[1776607140802,53.31,75942.36,0.0,-0.97004,4e-05,2.34056]
[1776607142816,53.32,75940.63,0.0,-0.9701,4e-05,2.33665]
[1776607143822,53.32,75939.5,0.0,-0.97014,4e-05,2.33406]
[1776607144831,53.32,75931.4,0.0,-0.97044,4e-05,2.31463]
[1776607145837,53.32,75930.61,0.0,-0.97046,4e-05,2.31292]
[1776607147851,53.32,75926.45,0.0,-0.97061,4e-05,2.30329]
[1776607148858,53.32,75923.8,0.0,-0.9707,4e-05,2.29714]
[1776607151879,53.33,75922.81,0.0,-0.97073,4e-05,2.29542]
[1776607152885,53.33,75921.81,0.0,-0.97076,4e-05,2.29324]
[1776607153893,53.33,75923.11,0.0,-0.97071,4e-05,2.29658]
[1776607156342,53.33,75922.6,0.0,-0.97072,4e-05,2.29579]
[1776607156914,53.33,75916.09,0.0,-0.97096,4e-05,2.28046]
[1776607157921,53.34,75912.65,0.0,-0.97108,4e-05,2.27251]
[1776607160319,53.34,75912.77,0.0,-0.97106,4e-05,2.2733]
[1776607165977,53.35,75911.76,0.0,-0.97108,4e-05,2.27242]
[1776607167991,53.35,75909.88,0.0,-0.97114,4e-05,2.26847]
[1776607172452,53.36,75909.71,0.0,-0.97119,4e-05,2.26423]
[1776607172697,53.36,75909.71,0.0,-0.97119,4e-05,2.26423]
[1776607174032,53.36,75908.04,0.0,-0.97124,4e-05,2.2608]
[1776607175040,53.36,75908.89,0.0,-0.9712,4e-05,2.26309]
[1776607175766,53.36,75908.89,0.0,-0.9712,4e-05,2.26309]
[1776607176047,53.37,75910.55,0.0,-0.97114,4e-05,2.26729]
[1776607176440,53.37,75910.55,0.0,-0.97114,4e-05,2.26729]
[1776607178061,53.37,75912.18,0.0,-0.97107,4e-05,2.27169]
[1776607182090,53.38,75913.76,0.0,-0.971,4e-05,2.27645]
[1776607185380,53.38,75913.87,0.0,-0.97098,4e-05,2.27746]
[1776607185933,53.38,75913.87,0.0,-0.97098,4e-05,2.27746]
[1776607186118,53.38,75926.53,0.0,-0.97052,4e-05,2.30798]
[1776607187125,53.38,75930.67,0.0,-0.97037,4e-05,2.31819]
[1776607188242,53.38,75930.67,0.0,-0.97037,4e-05,2.31819]
[1776607188442,53.38,75930.67,0.0,-0.97037,4e-05,2.31819]
[1776607188530,53.39,75930.89,0.0,-0.97035,4e-05,2.3191]
[1776607191182,53.39,75931.27,0.0,-0.97034,4e-05,2.32019]
[1776607191447,53.39,75931.27,0.0,-0.97034,4e-05,2.32019]
[1776607191540,53.39,75935.44,0.0,-0.97018,4e-05,2.33062]
[1776607194282,53.39,75952.69,0.0,-0.96953,4e-05,2.37293]
[1776607195193,53.4,75960.06,0.0,-0.96923,4e-05,2.39261]
[1776607196200,53.4,75960.48,0.0,-0.96921,4e-05,2.39373]
[1776607197210,53.4,75956.73,0.0,-0.96935,4e-05,2.38456]
[1776607199045,53.4,75956.73,0.0,-0.96935,4e-05,2.38456]
[1776607199146,53.4,75958.21,0.0,-0.9693,4e-05,2.38832]
[1776607199196,53.4,75958.21,0.0,-0.9693,4e-05,2.38832]
[1776607199252,53.4,75959.19,0.0,-0.96926,4e-05,2.39079]
[1776607200231,53.4,75960.21,0.0,-0.96922,4e-05,2.3933]
[1776607201238,53.4,75958.95,0.0,-0.96927,4e-05,2.39026]
[1776607202245,53.4,75950.39,0.0,-0.96959,4e-05,2.36929]
[1776607203251,53.4,75955.09,0.0,-0.96941,4e-05,2.38087]
[1776607204370,53.4,75955.09,0.0,-0.96941,4e-05,2.38087]
[1776607204405,53.4,75955.09,0.0,-0.96941,4e-05,2.38087]
[1776607204441,53.4,75955.09,0.0,-0.96941,4e-05,2.38087]
[1776607204444,53.41,75960.67,0.0,-0.96918,4e-05,2.39556]
[1776607205266,53.41,75962.41,0.0,-0.96912,4e-05,2.39985]
[1776607206983,53.41,75962.41,0.0,-0.96912,4e-05,2.39985]
[1776607207051,53.41,75962.41,0.0,-0.96912,4e-05,2.39985]
[1776607207084,53.41,75966.14,0.0,-0.96898,4e-05,2.40916]
[1776607207194,53.41,75966.14,0.0,-0.96898,4e-05,2.40916]
[1776607207280,53.41,75976.77,0.0,-0.96857,4e-05,2.43561]
[1776607208287,53.41,75977.74,0.0,-0.96853,4e-05,2.43801]
[1776607209294,53.41,75981.57,0.0,-0.96838,4e-05,2.44756]
[1776607211761,53.41,75981.46,0.0,-0.96839,4e-05,2.44729]
[1776607211868,53.41,75981.46,0.0,-0.96839,4e-05,2.44729]
[1776607211944,53.41,75981.46,0.0,-0.96839,4e-05,2.44729]
[1776607213322,53.41,75977.64,0.0,-0.96854,4e-05,2.43762]
[1776607214600,53.41,75977.64,0.0,-0.96854,4e-05,2.43762]
[1776607214651,53.41,75977.64,0.0,-0.96854,4e-05,2.43762]
[1776607214693,53.41,75977.64,0.0,-0.96854,4e-05,2.43762]
[1776607214748,53.41,75963.5,0.0,-0.96908,4e-05,2.40244]
[1776607215336,53.41,75965.42,0.0,-0.969,4e-05,2.40722]
[1776607217350,53.41,75967.15,0.0,-0.96894,4e-05,2.41156]
[1776607218357,53.41,75965.99,0.0,-0.96898,4e-05,2.40871]
[1776607221876,53.41,75965.99,0.0,-0.96898,4e-05,2.40876]
[1776607221935,53.41,75965.99,0.0,-0.96898,4e-05,2.40876]
[1776607222042,53.41,75965.99,0.0,-0.96898,4e-05,2.40876]
[1776607222148,53.41,75965.99,0.0,-0.96898,4e-05,2.40876]
[1776607222143,53.41,75969.59,0.0,-0.96884,4e-05,2.41771]
[1776607222198,53.41,75969.59,0.0,-0.96884,4e-05,2.41771]
[1776607222388,53.41,75972.69,0.0,-0.96873,4e-05,2.42542]
[1776607224716,53.41,75973.56,0.0,-0.96869,4e-05,2.42759]
[1776607224823,53.41,75973.56,0.0,-0.96869,4e-05,2.42759]
[1776607224937,53.41,75973.56,0.0,-0.96869,4e-05,2.42759]
[1776607224966,53.41,75973.56,0.0,-0.96869,4e-05,2.42759]
[1776607225072,53.41,75973.56,0.0,-0.96869,4e-05,2.42759]
[1776607225173,53.41,75972.2,0.0,-0.96874,4e-05,2.4242]
[1776607225197,53.41,75972.2,0.0,-0.96874,4e-05,2.4242]
[1776607225409,53.41,75969.65,0.0,-0.96884,4e-05,2.41787]
[1776607226416,53.41,75967.74,0.0,-0.96891,4e-05,2.41314]
[1776607228164,53.41,75971.8,0.0,-0.96876,4e-05,2.42324]
[1776607228430,53.41,75973.94,0.0,-0.96868,4e-05,2.42821]
[1776607229563,53.41,75973.94,0.0,-0.96868,4e-05,2.42821]
[1776607229576,53.41,75987.7,0.0,-0.96816,4e-05,2.46228]
[1776607230444,53.4,75995.38,0.0,-0.96786,4e-05,2.48123]
[1776607232009,53.4,75995.38,0.0,-0.96786,4e-05,2.48123]
[1776607232110,53.4,75993.25,0.0,-0.96801,4e-05,2.47063]
[1776607233016,53.4,75993.25,0.0,-0.96801,4e-05,2.47063]
[1776607233083,53.4,75990.76,0.0,-0.96811,4e-05,2.46428]
[1776607233465,53.4,75994.28,0.0,-0.96797,4e-05,2.47309]
[1776607234212,53.4,75994.28,0.0,-0.96797,4e-05,2.47309]
[1776607234472,53.4,76000.19,0.0,-0.96774,4e-05,2.48796]
[1776607236793,53.4,76000.43,0.0,-0.96773,4e-05,2.48847]
[1776607236872,53.4,76000.43,0.0,-0.96773,4e-05,2.48847]
[1776607236975,53.4,76000.43,0.0,-0.96773,4e-05,2.48847]
[1776607237080,53.4,76000.43,0.0,-0.96773,4e-05,2.48847]
[1776607237211,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237295,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237403,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237437,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237536,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237647,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237697,53.4,76002.29,0.0,-0.96766,4e-05,2.49308]
[1776607237752,53.4,76004.41,0.0,-0.96758,4e-05,2.49836]
[1776607238940,53.4,76004.41,0.0,-0.96758,4e-05,2.49836]
[1776607239045,53.4,76004.41,0.0,-0.96758,4e-05,2.49836]
[1776607239151,53.4,76004.41,0.0,-0.96758,4e-05,2.49836]
[1776607239146,53.4,76006.65,0.0,-0.96749,4e-05,2.50395]
[1776607239506,53.4,76007.61,0.0,-0.96746,4e-05,2.50627]
[1776607242528,53.4,76001.7,0.0,-0.9677,4e-05,2.49089]
[1776607244541,53.4,76004.61,0.0,-0.96759,4e-05,2.4981]
[1776607248408,53.39,76005.43,0.0,-0.96756,4e-05,2.49988]
[1776607248445,53.39,76005.43,0.0,-0.96756,4e-05,2.49988]
[1776607248514,53.39,76005.43,0.0,-0.96756,4e-05,2.49988]
[1776607248619,53.39,76005.43,0.0,-0.96756,4e-05,2.49988]
[1776607248693,53.39,76005.43,0.0,-0.96756,4e-05,2.49988]
[1776607248721,53.39,76007.5,0.0,-0.96748,4e-05,2.50504]
[1776607249577,53.39,76010.02,0.0,-0.96738,4e-05,2.51136]
[1776607252599,53.39,76005.74,0.0,-0.96755,4e-05,2.5001]
[1776607256626,53.39,76003.38,0.0,-0.96765,4e-05,2.49371]
[1776607257713,53.39,76003.38,0.0,-0.96765,4e-05,2.49371]
[1776607257819,53.39,76003.38,0.0,-0.96765,4e-05,2.49371]
[1776607257939,53.39,76003.38,0.0,-0.96765,4e-05,2.49371]
[1776607258028,53.39,76002.74,0.0,-0.96768,4e-05,2.492]
[1776607261619,53.39,76001.08,0.0,-0.96775,4e-05,2.48753]
[1776607261664,53.38,76004.07,0.0,-0.96763,4e-05,2.49503]
[1776607262670,53.38,76008.52,0.0,-0.96746,4e-05,2.50626]
[1776607263677,53.38,76003.87,0.0,-0.96764,4e-05,2.49432]
[1776607265210,53.38,76003.87,0.0,-0.96764,4e-05,2.49432]
[1776607264684,53.38,76001.58,0.0,-0.96774,4e-05,2.48842]
[1776607265281,53.38,76001.58,0.0,-0.96774,4e-05,2.48842]
[1776607265322,53.38,76001.58,0.0,-0.96774,4e-05,2.48842]
[1776607265691,53.38,76001.44,0.0,-0.96774,4e-05,2.48799]
[1776607270726,53.38,76001.06,0.0,-0.96776,4e-05,2.48663]
[1776607271733,53.38,76007.2,0.0,-0.96752,4e-05,2.50215]
[1776607272739,53.38,76018.19,0.0,-0.96709,4e-05,2.53012]
[1776607273746,53.38,76020.52,0.0,-0.967,4e-05,2.53595]
[1776607274754,53.38,76026.82,0.0,-0.96675,4e-05,2.55201]
[1776607275761,53.38,76029.75,0.0,-0.96663,4e-05,2.55939]
[1776607277775,53.37,76027.15,0.0,-0.96674,4e-05,2.55227]
[1776607278782,53.37,76024.79,0.0,-0.96684,4e-05,2.54599]
[1776607279790,53.37,76027.2,0.0,-0.96675,4e-05,2.55202]
[1776607281804,53.37,76025.08,0.0,-0.96684,4e-05,2.54617]
[1776607282747,53.37,76025.08,0.0,-0.96684,4e-05,2.54617]
[1776607282853,53.37,76025.08,0.0,-0.96684,4e-05,2.54617]
[1776607282959,53.37,76025.08,0.0,-0.96684,4e-05,2.54617]
[1776607283061,53.37,76027.07,0.0,-0.96676,4e-05,2.55112]
[1776607283578,53.37,76027.07,0.0,-0.96676,4e-05,2.55112]
[1776607285832,53.36,76024.38,0.0,-0.96688,4e-05,2.54361]
[1776607290866,53.36,76023.2,0.0,-0.96694,4e-05,2.53967]
[1776607291874,53.36,76034.2,0.0,-0.96656,4e-05,2.56266]
[1776607292881,53.36,76035.84,0.0,-0.9665,4e-05,2.56668]
[1776607295320,53.35,76035.19,0.0,-0.96653,4e-05,2.56454]
[1776607295425,53.35,76035.19,0.0,-0.96653,4e-05,2.56454]
[1776607295442,53.35,76035.19,0.0,-0.96653,4e-05,2.56454]
[1776607295901,53.35,76034.73,0.0,-0.96656,4e-05,2.56312]
[1776607298922,53.35,76036.99,0.0,-0.96647,4e-05,2.56831]
[1776607301099,53.35,76037.17,0.0,-0.96647,4e-05,2.56855]
[1776607301164,53.35,76037.17,0.0,-0.96647,4e-05,2.56855]
[1776607301196,53.35,76037.17,0.0,-0.96647,4e-05,2.56855]
[1776607301182,53.34,76036.84,0.0,-0.96649,4e-05,2.56747]
[1776607302952,53.34,76042.51,0.0,-0.96626,4e-05,2.58174]
[1776607303958,53.34,76047.64,0.0,-0.96606,4e-05,2.59487]
[1776607306980,53.34,76045.06,0.0,-0.96618,4e-05,2.58732]
[1776607309735,53.33,76044.42,0.0,-0.96621,4e-05,2.58513]
[1776607309838,53.33,76044.42,0.0,-0.96621,4e-05,2.58513]
[1776607309948,53.33,76044.42,0.0,-0.96621,4e-05,2.58513]
[1776607310001,53.33,76042.37,0.0,-0.9663,4e-05,2.57954]
[1776607311009,53.33,76029.88,0.0,-0.96681,4e-05,2.54693]
[1776607312017,53.33,76030.66,0.0,-0.96678,4e-05,2.54875]
[1776607317050,53.32,76030.33,0.0,-0.96681,4e-05,2.54692]
[1776607320020,53.32,76030.62,0.0,-0.9668,4e-05,2.54727]
[1776607320050,53.32,76030.62,0.0,-0.9668,4e-05,2.54727]
[1776607320197,53.32,76030.62,0.0,-0.9668,4e-05,2.54727]
[1776607320257,53.32,76031.17,0.0,-0.96679,4e-05,2.54849]
[1776607321079,53.32,76027.72,0.0,-0.96693,4e-05,2.5394]
[1776607322085,53.32,76025.75,0.0,-0.96701,4e-05,2.53414]
[1776607325943,53.31,76024.05,0.0,-0.96709,4e-05,2.52926]
[1776607326049,53.31,76024.05,0.0,-0.96709,4e-05,2.52926]
[1776607326203,53.31,76024.05,0.0,-0.96709,4e-05,2.52926]
[1776607326258,53.31,76023.63,0.0,-0.96711,4e-05,2.52801]
[1776607327122,53.31,76020.89,0.0,-0.96722,4e-05,2.52082]
[1776607331151,53.31,76008.35,0.0,-0.96772,4e-05,2.48824]
[1776607332156,53.31,76005.94,0.0,-0.96782,4e-05,2.48203]
[1776607333164,53.31,75998.91,0.0,-0.9681,4e-05,2.46416]
[1776607334171,53.31,75989.21,0.0,-0.96847,4e-05,2.43972]
[1776607335178,53.31,75981.89,0.0,-0.96876,4e-05,2.42142]
[1776607336185,53.31,75982.06,0.0,-0.96875,4e-05,2.42185]
[1776607339471,53.31,75980.39,0.0,-0.96881,4e-05,2.41773]
[1776607339491,53.31,75980.39,0.0,-0.96881,4e-05,2.41773]
[1776607339696,53.31,75980.39,0.0,-0.96881,4e-05,2.41773]
[1776607340214,53.3,75980.46,0.0,-0.96882,4e-05,2.41755]
[1776607345249,53.29,75981.28,0.0,-0.96881,4e-05,2.41779]
[1776607347497,53.29,75980.63,0.0,-0.96885,4e-05,2.41545]
[1776607347605,53.29,75980.63,0.0,-0.96885,4e-05,2.41545]
[1776607347692,53.29,75980.63,0.0,-0.96885,4e-05,2.41545]
[1776607348270,53.29,75982.65,0.0,-0.96878,4e-05,2.42013]
[1776607351291,53.28,75982.43,0.0,-0.96886,4e-05,2.41382]
[1776607354318,53.28,75975.78,0.0,-0.96911,4e-05,2.39739]
[1776607355320,53.28,75972.66,0.0,-0.96923,4e-05,2.38971]
[1776607357225,53.28,75972.66,0.0,-0.96923,4e-05,2.38971]
[1776607357267,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357329,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357435,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357542,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357652,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357694,53.28,75969.21,0.0,-0.96936,4e-05,2.38132]
[1776607357753,53.28,75968.31,0.0,-0.96939,4e-05,2.37919]
[1776607360355,53.28,75945.38,0.0,-0.97024,4e-05,2.32338]
[1776607361362,53.28,75941.15,0.0,-0.9704,4e-05,2.31287]
[1776607362368,53.27,75938.04,0.0,-0.97055,4e-05,2.30342]
[1776607364047,53.27,75941.51,0.0,-0.97043,4e-05,2.31144]
[1776607366391,53.27,75942.51,0.0,-0.97039,4e-05,2.31368]
[1776607366423,53.27,75942.51,0.0,-0.97039,4e-05,2.31368]
[1776607366439,53.27,75942.51,0.0,-0.97039,4e-05,2.31368]
[1776607366524,53.26,75942.43,0.0,-0.9704,4e-05,2.31313]
[1776607369418,53.26,75934.67,0.0,-0.97069,4e-05,2.2941]
[1776607370425,53.26,75931.08,0.0,-0.97082,4e-05,2.28533]
[1776607372439,53.26,75930.31,0.0,-0.97086,4e-05,2.28308]
[1776607373446,53.26,75926.77,0.0,-0.97099,4e-05,2.27462]
[1776607374453,53.26,75919.65,0.0,-0.97124,4e-05,2.25756]
[1776607375460,53.26,75912.71,0.0,-0.9715,4e-05,2.24094]
[1776607376467,53.26,75910.67,0.0,-0.97157,4e-05,2.23607]
[1776607377473,53.26,75907.18,0.0,-0.97169,4e-05,2.22786]
[1776607378578,53.26,75907.18,0.0,-0.97169,4e-05,2.22786]
[1776607378609,53.26,75907.18,0.0,-0.97169,4e-05,2.22786]
[1776607378739,53.26,75907.18,0.0,-0.97169,4e-05,2.22786]
[1776607378788,53.26,75906.25,0.0,-0.97173,4e-05,2.22558]
[1776607379488,53.26,75891.03,0.0,-0.97226,3e-05,2.19005]
[1776607380498,53.26,75882.4,0.0,-0.97256,3e-05,2.17004]
[1776607381505,53.26,75881.92,0.0,-0.97258,3e-05,2.16902]
[1776607383520,53.26,75876.44,0.0,-0.97276,3e-05,2.15647]
[1776607385534,53.29,75869.91,0.0,-0.97292,3e-05,2.14631]
[1776607386541,53.32,75857.94,0.0,-0.97325,3e-05,2.12385]
[1776607387548,53.32,75850.67,0.0,-0.97349,3e-05,2.10741]
[1776607388556,53.39,75848.92,0.0,-0.9734,3e-05,2.11338]
[1776607389563,53.39,75845.95,0.0,-0.97349,3e-05,2.10765]
[1776607391327,53.4,75840.67,0.0,-0.97365,3e-05,2.09685]
[1776607391988,53.4,75840.67,0.0,-0.97365,3e-05,2.09685]
[1776607392076,53.41,75835.6,0.0,-0.9738,3e-05,2.08673]
[1776607392584,53.42,75832.27,0.0,-0.97389,3e-05,2.0807]
[1776607393459,53.42,75832.27,0.0,-0.97389,3e-05,2.0807]
[1776607394599,53.44,75835.09,0.0,-0.97375,3e-05,2.08998]
[1776607396485,53.45,75836.04,0.0,-0.9737,3e-05,2.09345]
[1776607396700,53.45,75836.04,0.0,-0.9737,3e-05,2.09345]
[1776607398627,53.47,75831.76,0.0,-0.97378,3e-05,2.08765]
[1776607402656,53.5,75834.55,0.0,-0.97363,3e-05,2.09809]
[1776607406342,53.5,75834.14,0.0,-0.97364,3e-05,2.09742]
[1776607406351,53.5,75820.98,0.0,-0.97407,3e-05,2.06821]
[1776607406669,53.5,75820.98,0.0,-0.97407,3e-05,2.06821]
[1776607406691,53.5,75801.93,0.0,-0.9747,3e-05,2.02573]
[1776607407704,53.49,75807.39,0.0,-0.97453,3e-05,2.03716]
[1776607408707,53.49,75809.44,0.0,-0.97447,3e-05,2.04112]
[1776607409558,53.49,75809.44,0.0,-0.97447,3e-05,2.04112]
[1776607409715,53.49,75821.94,0.0,-0.97406,3e-05,2.0689]
[1776607410602,53.49,75821.94,0.0,-0.97406,3e-05,2.0689]
[1776607410704,53.49,75821.94,0.0,-0.97406,3e-05,2.0689]
[1776607410722,53.49,75818.77,0.0,-0.97417,3e-05,2.06128]
[1776607411729,53.48,75820.55,0.0,-0.97418,3e-05,2.06001]
[1776607412735,53.48,75826.96,0.0,-0.97398,3e-05,2.07364]
[1776607413743,53.48,75837.06,0.0,-0.97364,3e-05,2.09634]
[1776607414750,53.48,75849.44,0.0,-0.97322,3e-05,2.12434]
[1776607415757,53.48,75860.82,0.0,-0.97284,3e-05,2.15028]
[1776607416764,53.48,75873.35,0.0,-0.97241,3e-05,2.17904]
[1776607417771,53.48,75868.92,0.0,-0.97256,3e-05,2.16884]
[1776607418778,53.48,75865.94,0.0,-0.97266,3e-05,2.16201]
[1776607423813,53.49,75865.35,0.0,-0.97267,3e-05,2.16156]
[1776607425827,53.49,75858.54,0.0,-0.97289,3e-05,2.14685]
[1776607426833,53.5,75849.5,0.0,-0.97319,3e-05,2.12676]
[1776607427954,53.5,75849.5,0.0,-0.97319,3e-05,2.12676]
[1776607428052,53.5,75848.77,0.0,-0.9732,3e-05,2.12559]
[1776607428848,53.5,75846.66,0.0,-0.97327,3e-05,2.1213]
[1776607431078,53.51,75846.18,0.0,-0.97328,3e-05,2.12071]
[1776607431156,53.51,75846.18,0.0,-0.97328,3e-05,2.12071]
[1776607431250,53.51,75846.18,0.0,-0.97328,3e-05,2.12071]
[1776607431262,53.51,75846.18,0.0,-0.97328,3e-05,2.12071]
[1776607431351,53.51,75846.29,0.0,-0.97327,3e-05,2.12101]
[1776607431583,53.51,75846.29,0.0,-0.97327,3e-05,2.12101]
[1776607436904,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437535,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437577,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437685,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437696,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437697,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437792,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607437940,53.52,75846.89,0.0,-0.97321,3e-05,2.12484]
[1776607438037,53.53,75851.64,0.0,-0.97305,3e-05,2.13608]
[1776607439928,53.53,75853.41,0.0,-0.97297,3e-05,2.14101]
[1776607441704,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607441798,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607441858,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607441941,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607441976,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442073,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442181,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442192,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442293,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442399,53.54,75852.85,0.0,-0.97299,3e-05,2.14019]
[1776607442394,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442436,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442506,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442637,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442690,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442795,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442901,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607442936,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443007,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443114,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443194,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443238,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443298,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443404,53.54,75851.98,0.0,-0.97301,3e-05,2.13866]
[1776607443334,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443436,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443511,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443618,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443693,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443749,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443856,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443944,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607443961,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607444069,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607444188,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607444197,53.54,75855.98,0.0,-0.97287,3e-05,2.14821]
[1776607444288,53.55,75857.94,0.0,-0.97279,3e-05,2.15312]
[1776607445969,53.55,75853.21,0.0,-0.97294,3e-05,2.1432]
[1776607447699,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607447747,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607447855,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607447893,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607447945,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607447965,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607448074,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607448180,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607448193,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607448246,53.55,75851.87,0.0,-0.97298,3e-05,2.1406]
[1776607448276,53.56,75851.35,0.0,-0.97299,3e-05,2.13987]
[1776607448992,53.56,75849.37,0.0,-0.97305,3e-05,2.13582]
[1776607451699,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607451938,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452043,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452149,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452192,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452274,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452361,53.57,75848.91,0.0,-0.97305,3e-05,2.13569]
[1776607452357,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452436,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452468,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452573,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452681,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452788,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607452937,53.57,75847.58,0.0,-0.97309,3e-05,2.13313]
[1776607453021,53.57,75846.6,0.0,-0.97312,3e-05,2.13137]
[1776607454029,53.57,75842.24,0.0,-0.97326,3e-05,2.12163]
[1776607455036,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607455917,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607455938,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607456027,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607456137,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607456189,53.57,75837.45,0.0,-0.97342,3e-05,2.11097]
[1776607458058,53.58,75840.98,0.0,-0.97329,3e-05,2.11937]
[1776607459065,53.58,75833.4,0.0,-0.97355,3e-05,2.10247]
[1776607460072,53.58,75829.13,0.0,-0.97369,3e-05,2.09307]
[1776607461087,53.58,75826.7,0.0,-0.97376,3e-05,2.08782]
[1776607462093,53.58,75821.3,0.0,-0.97394,3e-05,2.07599]
[1776607462785,53.58,75821.3,0.0,-0.97394,3e-05,2.07599]
[1776607463099,53.58,75810.79,0.0,-0.97428,3e-05,2.05286]
[1776607464107,53.58,75820.91,0.0,-0.97395,3e-05,2.07539]
[1776607465114,53.58,75829.71,0.0,-0.97366,3e-05,2.09511]
[1776607466277,53.58,75829.71,0.0,-0.97366,3e-05,2.09511]
[1776607466335,53.59,75827.46,0.0,-0.97372,3e-05,2.0906]
[1776607467057,53.59,75827.46,0.0,-0.97372,3e-05,2.0906]
[1776607467102,53.59,75827.46,0.0,-0.97372,3e-05,2.0906]
[1776607467194,53.59,75827.46,0.0,-0.97372,3e-05,2.0906]
[1776607467203,53.59,75823.89,0.0,-0.97383,3e-05,2.08316]
[1776607468135,53.59,75826.33,0.0,-0.97374,3e-05,2.08912]
[1776607469142,53.6,75827.54,0.0,-0.9737,3e-05,2.09235]
[1776607470149,53.6,75829.67,0.0,-0.97362,3e-05,2.09762]
[1776607470875,53.6,75829.67,0.0,-0.97362,3e-05,2.09762]
[1776607470901,53.6,75829.67,0.0,-0.97362,3e-05,2.09762]
[1776607470941,53.6,75829.67,0.0,-0.97362,3e-05,2.09762]
[1776607471156,53.6,75837.4,0.0,-0.97341,3e-05,2.11077]
[1776607472163,53.61,75837.9,0.0,-0.97338,3e-05,2.11237]
[1776607477198,53.62,75837.37,0.0,-0.97337,3e-05,2.11357]
[1776607478468,53.63,75837.36,0.0,-0.97336,3e-05,2.11403]
[1776607478573,53.63,75837.36,0.0,-0.97336,3e-05,2.11403]
[1776607478694,53.63,75837.36,0.0,-0.97336,3e-05,2.11403]
[1776607479211,53.63,75838.93,0.0,-0.9733,3e-05,2.11804]
[1776607484115,53.64,75838.14,0.0,-0.9733,3e-05,2.11814]
[1776607484176,53.64,75838.14,0.0,-0.9733,3e-05,2.11814]
[1776607484188,53.64,75838.14,0.0,-0.9733,3e-05,2.11814]
[1776607484247,53.65,75834.37,0.0,-0.97342,3e-05,2.11014]
[1776607486261,53.65,75835.43,0.0,-0.97337,3e-05,2.11349]
[1776607490273,53.66,75835.48,0.0,-0.97334,3e-05,2.11504]
[1776607490302,53.66,75835.48,0.0,-0.97334,3e-05,2.11504]
[1776607490435,53.66,75835.48,0.0,-0.97334,3e-05,2.11504]
[1776607495324,53.64,75832.67,0.0,-0.9735,3e-05,2.10478]
[1776607496175,53.64,75832.67,0.0,-0.9735,3e-05,2.10478]
[1776607496195,53.64,75832.67,0.0,-0.9735,3e-05,2.10478]
[1776607496321,53.64,75832.67,0.0,-0.9735,3e-05,2.10478]
[1776607496436,53.64,75832.67,0.0,-0.9735,3e-05,2.10478]
[1776607499351,53.63,75836.43,0.0,-0.97339,3e-05,2.11204]
[1776607499681,53.63,75836.43,0.0,-0.97339,3e-05,2.11204]
[1776607500359,53.63,75839.22,0.0,-0.97329,3e-05,2.11854]
[1776607501366,53.63,75837.02,0.0,-0.97336,3e-05,2.11381]
[1776607502372,53.63,75833.78,0.0,-0.97347,3e-05,2.10675]
[1776607503380,53.64,75828.07,0.0,-0.97365,3e-05,2.09446]
[1776607504387,53.64,75823.64,0.0,-0.97379,3e-05,2.08508]
[1776607505394,53.64,75819.61,0.0,-0.97391,3e-05,2.07664]
[1776607506401,53.65,75814.22,0.0,-0.97408,3e-05,2.06523]
[1776607507408,53.65,75809.02,0.0,-0.97425,3e-05,2.05431]
[1776607508415,53.65,75800.97,0.0,-0.9745,3e-05,2.03721]
[1776607509422,53.66,75798.81,0.0,-0.97456,3e-05,2.03308]
[1776607510429,53.66,75802.35,0.0,-0.97444,3e-05,2.04142]
[1776607510752,53.66,75802.35,0.0,-0.97444,3e-05,2.04142]
[1776607511436,53.67,75815.56,0.0,-0.974,3e-05,2.07111]
[1776607512442,53.67,75822.16,0.0,-0.97377,3e-05,2.0863]
[1776607514334,53.67,75821.62,0.0,-0.97378,3e-05,2.08562]
[1776607514457,53.68,75810.04,0.0,-0.97415,3e-05,2.06048]
[1776607515464,53.68,75805.49,0.0,-0.97429,3e-05,2.05101]
[1776607517478,53.69,75812.63,0.0,-0.97404,3e-05,2.06788]
[1776607518485,53.69,75814.03,0.0,-0.97399,3e-05,2.07155]
[1776607520499,53.7,75805.71,0.0,-0.97424,3e-05,2.05426]
[1776607521506,53.7,75801.42,0.0,-0.97438,3e-05,2.04537]
[1776607522514,53.71,75800.33,0.0,-0.9744,3e-05,2.04354]
[1776607523521,53.71,75801.99,0.0,-0.97434,3e-05,2.04776]
[1776607525478,53.72,75801.07,0.0,-0.97435,3e-05,2.04688]
[1776607525535,53.72,75802.13,0.0,-0.97432,3e-05,2.04921]
[1776607526541,53.72,75786.26,0.0,-0.97482,3e-05,2.01516]
[1776607528029,53.72,75786.26,0.0,-0.97482,3e-05,2.01516]
[1776607528064,53.72,75786.26,0.0,-0.97482,3e-05,2.01516]
[1776607528106,53.73,75790.02,0.0,-0.97468,3e-05,2.0245]
[1776607528557,53.73,75791.15,0.0,-0.97465,3e-05,2.02696]
[1776607529813,53.73,75791.15,0.0,-0.97465,3e-05,2.02696]
[1776607530430,53.73,75791.15,0.0,-0.97465,3e-05,2.02696]
[1776607530517,53.74,75792.38,0.0,-0.97459,3e-05,2.03085]
[1776607530571,53.74,75795.21,0.0,-0.9745,3e-05,2.03703]
[1776607531578,53.74,75796.98,0.0,-0.97449,3e-05,2.03689]
[1776607532585,53.75,75789.7,0.0,-0.97471,3e-05,2.02161]
[1776607537621,53.77,75789.56,0.0,-0.97467,3e-05,2.02434]
[1776607538629,53.77,75788.03,0.0,-0.97471,3e-05,2.02163]
[1776607539636,53.78,75785.77,0.0,-0.97477,3e-05,2.01733]
[1776607540643,53.78,75783.58,0.0,-0.97484,3e-05,2.0132]
[1776607545679,53.79,75783.45,0.0,-0.97482,3e-05,2.01438]
[1776607548700,53.78,75780.79,0.0,-0.97493,3e-05,2.00706]
[1776607551721,53.77,75778.77,0.0,-0.97501,3e-05,2.00118]
[1776607552728,53.77,75772.49,0.0,-0.97522,3e-05,1.98718]
[1776607553735,53.77,75768.91,0.0,-0.97533,3e-05,1.97951]
[1776607554742,53.76,75776.01,0.0,-0.97512,3e-05,1.9938]
[1776607556756,53.75,75774.25,0.0,-0.97519,3e-05,1.98905]
[1776607557763,53.75,75761.44,0.0,-0.9756,3e-05,1.96122]
[1776607558770,53.75,75759.84,0.0,-0.97566,3e-05,1.95739]
[1776607559777,53.74,75762.75,0.0,-0.97557,3e-05,1.96316]
[1776607560784,53.74,75767.37,0.0,-0.97543,3e-05,1.97257]
[1776607561824,53.74,75771.38,0.0,-0.97531,3e-05,1.9807]
[1776607562806,53.74,75781.53,0.0,-0.97499,3e-05,2.00252]
[1776607563813,53.73,75781.84,0.0,-0.975,3e-05,2.00223]
[1776607567845,53.72,75769.66,0.0,-0.9754,3e-05,1.97459]
[1776607568852,53.71,75774.97,0.0,-0.97525,3e-05,1.98502]
[1776607569867,53.71,75770.24,0.0,-0.97541,3e-05,1.97442]
[1776607570871,53.71,75764.42,0.0,-0.97559,3e-05,1.96201]
[1776607571878,53.71,75765.7,0.0,-0.97556,3e-05,1.96429]
[1776607572885,53.7,75763.96,0.0,-0.97562,3e-05,1.95973]
[1776607573892,53.7,75762.22,0.0,-0.97568,3e-05,1.95562]
[1776607575906,53.69,75760.57,0.0,-0.97575,3e-05,1.95129]
[1776607576913,53.69,75763.44,0.0,-0.97566,3e-05,1.95698]
[1776607577920,53.69,75766.13,0.0,-0.97559,3e-05,1.96228]
[1776607578928,53.68,75769.88,0.0,-0.97547,3e-05,1.96985]
[1776607579935,53.68,75772.11,0.0,-0.97541,3e-05,1.97418]
[1776607581949,53.68,75768.76,0.0,-0.97552,3e-05,1.96687]
[1776607582958,53.68,75762.65,0.0,-0.9757,3e-05,1.95418]
[1776607586984,53.69,75753.97,0.0,-0.97595,3e-05,1.93727]
[1776607588567,53.69,75753.97,0.0,-0.97595,3e-05,1.93727]
[1776607587991,53.72,75751.95,0.0,-0.97596,3e-05,1.9369]
[1776607589190,53.72,75751.95,0.0,-0.97596,3e-05,1.9369]
[1776607589264,53.74,75744.6,0.0,-0.97613,3e-05,1.92487]
[1776607590008,53.75,75736.71,0.0,-0.97636,3e-05,1.90879]
[1776607591015,53.75,75736.43,0.0,-0.97642,3e-05,1.90421]
[1776607592604,53.75,75734.5,0.0,-0.97647,3e-05,1.90064]
[1776607593624,53.76,75735.17,0.0,-0.97644,3e-05,1.90248]
[1776607593704,53.76,75735.17,0.0,-0.97644,3e-05,1.90248]
[1776607593762,53.76,75735.17,0.0,-0.97644,3e-05,1.90248]
[1776607593786,53.76,75735.17,0.0,-0.97644,3e-05,1.90248]
[1776607593940,53.76,75735.17,0.0,-0.97644,3e-05,1.90248]
[1776607594036,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594679,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594704,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594730,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594753,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594871,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607594944,53.76,75736.26,0.0,-0.9764,3e-05,1.90519]
[1776607595708,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595734,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595759,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595781,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595891,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595946,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607595999,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607596104,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607596196,53.76,75735.69,0.0,-0.97642,3e-05,1.90444]
[1776607596261,53.79,75743.37,0.0,-0.97612,3e-05,1.92488]
[1776607597057,53.82,75744.08,0.0,-0.97604,3e-05,1.93042]
[1776607599463,53.82,75744.77,0.0,-0.97601,3e-05,1.93227]
[1776607599541,53.82,75744.77,0.0,-0.97601,3e-05,1.93227]
[1776607599535,53.83,75745.22,0.0,-0.97599,3e-05,1.93361]
[1776607599698,53.83,75745.22,0.0,-0.97599,3e-05,1.93361]
[1776607600078,53.83,75745.7,0.0,-0.97597,3e-05,1.93501]
[1776607604106,53.84,75748.17,0.0,-0.97587,3e-05,1.94176]
[1776607605113,53.87,75751.13,0.0,-0.97572,3e-05,1.95178]
[1776607608133,53.97,75748.72,0.0,-0.97557,3e-05,1.96182]
[1776607611420,54.07,75749.1,0.0,-0.97535,3e-05,1.97662]
[1776607611438,54.07,75749.1,0.0,-0.97535,3e-05,1.97662]
[1776607611460,54.07,75749.1,0.0,-0.97535,3e-05,1.97662]
[1776607611560,54.12,75749.13,0.0,-0.97525,3e-05,1.98348]
[1776607611693,54.12,75749.13,0.0,-0.97525,3e-05,1.98348]
[1776607612163,54.17,75743.27,0.0,-0.97533,3e-05,1.97768]
[1776607613170,54.17,75746.04,0.0,-0.97524,3e-05,1.98425]
[1776607614177,54.17,75748.52,0.0,-0.97515,3e-05,1.9902]
[1776607615184,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615649,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615658,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615757,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615766,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615870,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607615980,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607616279,54.18,75752.19,0.0,-0.97503,3e-05,1.9987]
[1776607616285,54.18,75753.98,0.0,-0.97496,3e-05,2.00318]
[1776607619211,54.2,75750.54,0.0,-0.97504,3e-05,1.99773]
[1776607624250,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607624675,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607624690,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607624773,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607624884,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607624945,54.22,75748.79,0.0,-0.97505,3e-05,1.99719]
[1776607625257,54.22,75748.75,0.0,-0.97504,3e-05,1.99774]
[1776607627270,54.23,75736.95,0.0,-0.97539,3e-05,1.97391]
[1776607628278,54.24,75735.47,0.0,-0.97542,3e-05,1.97145]
[1776607631073,54.25,75734.4,0.0,-0.97544,3e-05,1.97053]
[1776607631177,54.25,75734.4,0.0,-0.97544,3e-05,1.97053]
[1776607631189,54.25,75734.4,0.0,-0.97544,3e-05,1.97053]
[1776607631299,54.25,75734.76,0.0,-0.97542,3e-05,1.97197]
[1776607635327,54.27,75738.75,0.0,-0.97525,3e-05,1.98311]
[1776607637341,54.28,75735.97,0.0,-0.97532,3e-05,1.97852]
[1776607638348,54.28,75724.84,0.0,-0.97565,3e-05,1.95569]
[1776607639356,54.29,75718.67,0.0,-0.97583,3e-05,1.94345]
[1776607640363,54.29,75715.24,0.0,-0.97593,3e-05,1.9368]
[1776607641370,54.3,75720.81,0.0,-0.97575,3e-05,1.94898]
[1776607642377,54.3,75723.78,0.0,-0.97565,3e-05,1.95572]
[1776607643384,54.3,75719.58,0.0,-0.97578,3e-05,1.9472]
[1776607644391,54.3,75716.92,0.0,-0.97586,3e-05,1.94138]
[1776607646404,54.31,75719.05,0.0,-0.97579,3e-05,1.94645]
[1776607648419,54.31,75714.65,0.0,-0.97591,3e-05,1.93785]
[1776607649805,54.31,75714.19,0.0,-0.97592,3e-05,1.9372]
[1776607649869,54.31,75714.19,0.0,-0.97592,3e-05,1.9372]
[1776607649940,54.31,75714.19,0.0,-0.97592,3e-05,1.9372]
[1776607650433,54.31,75714.46,0.0,-0.97591,3e-05,1.93808]
[1776607651440,54.32,75717.08,0.0,-0.97588,3e-05,1.93939]
[1776607656475,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607656890,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607656938,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607657005,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607657093,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607657192,54.3,75716.97,0.0,-0.97591,3e-05,1.93711]
[1776607657482,54.3,75717.39,0.0,-0.97591,3e-05,1.93758]
[1776607662517,54.28,75717.36,0.0,-0.97594,3e-05,1.9355]
[1776607664531,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607664918,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607664940,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607665025,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607665131,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607665194,54.28,75722.09,0.0,-0.9758,3e-05,1.94458]
[1776607665538,54.28,75722.32,0.0,-0.9758,3e-05,1.94465]
[1776607667447,54.27,75722.56,0.0,-0.9758,3e-05,1.94474]
[1776607667555,54.27,75742.35,0.0,-0.9752,3e-05,1.98609]
[1776607668562,54.27,75744.28,0.0,-0.97513,3e-05,1.99043]
[1776607670766,54.27,75743.82,0.0,-0.97514,3e-05,1.98992]
[1776607672589,54.28,75741.5,0.0,-0.9752,3e-05,1.98545]
[1776607673597,54.28,75744.48,0.0,-0.97511,3e-05,1.99204]
[1776607674469,54.28,75744.48,0.0,-0.97511,3e-05,1.99204]
[1776607674503,54.28,75744.48,0.0,-0.97511,3e-05,1.99204]
[1776607674604,54.28,75745.38,0.0,-0.97508,3e-05,1.99418]
[1776607674694,54.28,75745.38,0.0,-0.97508,3e-05,1.99418]
[1776607678632,54.29,75749.65,0.0,-0.97493,3e-05,2.00418]
[1776607682660,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607683907,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607683941,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607683998,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607684107,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607684197,54.29,75752.72,0.0,-0.97482,3e-05,2.01158]
[1776607684674,54.3,75752.56,0.0,-0.97482,3e-05,2.01163]
[1776607685681,54.3,75756.76,0.0,-0.97468,3e-05,2.02085]
[1776607686687,54.3,75761.32,0.0,-0.97453,3e-05,2.0313]
[1776607688702,54.31,75761.77,0.0,-0.9745,3e-05,2.03346]
[1776607690987,54.31,75762.43,0.0,-0.97447,3e-05,2.03547]
[1776607691013,54.31,75762.43,0.0,-0.97447,3e-05,2.03547]
[1776607691119,54.31,75762.43,0.0,-0.97447,3e-05,2.03547]
[1776607691192,54.31,75762.43,0.0,-0.97447,3e-05,2.03547]
[1776607691220,54.32,75762.04,0.0,-0.97446,3e-05,2.03578]
[1776607693737,54.33,75774.05,0.0,-0.97406,3e-05,2.06305]
[1776607694744,54.33,75777.64,0.0,-0.97393,3e-05,2.07148]
[1776607695750,54.34,75782.17,0.0,-0.97378,3e-05,2.08196]
[1776607698192,54.34,75782.62,0.0,-0.97375,3e-05,2.08347]
[1776607698218,54.34,75782.62,0.0,-0.97375,3e-05,2.08347]
[1776607698326,54.34,75782.62,0.0,-0.97375,3e-05,2.08347]
[1776607698444,54.34,75782.62,0.0,-0.97375,3e-05,2.08347]
[1776607698537,54.35,75785.37,0.0,-0.97365,3e-05,2.09054]
[1776607699779,54.35,75787.92,0.0,-0.97356,3e-05,2.09666]
[1776607701793,54.36,75784.37,0.0,-0.97366,3e-05,2.0898]
[1776607704814,54.37,75779.86,0.0,-0.97378,3e-05,2.08135]
[1776607705821,54.37,75774.59,0.0,-0.97395,3e-05,2.07029]
[1776607706828,54.37,75772.08,0.0,-0.97402,3e-05,2.06531]
[1776607708574,54.37,75772.08,0.0,-0.97402,3e-05,2.06531]
[1776607708638,54.37,75772.08,0.0,-0.97402,3e-05,2.06531]
[1776607708697,54.37,75772.08,0.0,-0.97402,3e-05,2.06531]
[1776607708631,54.38,75771.18,0.0,-0.97404,3e-05,2.06398]
[1776607708841,54.38,75770.97,0.0,-0.97405,3e-05,2.06352]
[1776607710856,54.38,75768.33,0.0,-0.97413,3e-05,2.05809]
[1776607715658,54.38,75766.4,0.0,-0.97424,3e-05,2.04963]
[1776607715663,54.38,75766.4,0.0,-0.97424,3e-05,2.04963]
[1776607715696,54.38,75766.4,0.0,-0.97424,3e-05,2.04963]
[1776607715890,54.39,75766.33,0.0,-0.97424,3e-05,2.04974]
[1776607718912,54.39,75769.42,0.0,-0.97413,3e-05,2.05684]
[1776607719919,54.39,75771.37,0.0,-0.97407,3e-05,2.0612]
[1776607721572,54.39,75771.37,0.0,-0.97407,3e-05,2.0612]
[1776607721589,54.39,75771.37,0.0,-0.97407,3e-05,2.0612]
[1776607721698,54.39,75771.37,0.0,-0.97407,3e-05,2.0612]
[1776607721690,54.39,75771.17,0.0,-0.97407,3e-05,2.06087]
[1776607723949,54.39,75768.34,0.0,-0.97416,3e-05,2.05503]
[1776607728984,54.4,75761.85,0.0,-0.97435,3e-05,2.04198]
[1776607730326,54.4,75761.85,0.0,-0.97435,3e-05,2.04198]
[1776607730394,54.4,75761.85,0.0,-0.97435,3e-05,2.04198]
[1776607730443,54.4,75761.85,0.0,-0.97435,3e-05,2.04198]
[1776607730494,54.4,75757.43,0.0,-0.97449,3e-05,2.03256]
[1776607732008,54.4,75755.18,0.0,-0.97456,3e-05,2.02802]
[1776607735462,54.4,75753.67,0.0,-0.9746,3e-05,2.02508]
[1776607735586,54.4,75753.67,0.0,-0.9746,3e-05,2.02508]
[1776607735679,54.4,75753.67,0.0,-0.9746,3e-05,2.02508]
[1776607735700,54.4,75753.67,0.0,-0.9746,3e-05,2.02508]
[1776607735661,54.41,75747.46,0.0,-0.9748,3e-05,2.01191]
[1776607736034,54.41,75745.62,0.0,-0.97485,3e-05,2.00837]
[1776607738049,54.41,75743.28,0.0,-0.97492,3e-05,2.00376]
[1776607739056,54.41,75739.69,0.0,-0.97503,3e-05,1.99631]
[1776607740063,54.41,75737.58,0.0,-0.97509,3e-05,1.99203]
[1776607741070,54.42,75730.09,0.0,-0.97532,3e-05,1.97637]
[1776607741921,54.42,75730.09,0.0,-0.97532,3e-05,1.97637]
[1776607741940,54.42,75730.09,0.0,-0.97532,3e-05,1.97637]
[1776607741972,54.42,75730.09,0.0,-0.97532,3e-05,1.97637]
[1776607742203,54.42,75730.09,0.0,-0.97532,3e-05,1.97637]
[1776607742301,54.42,75732.38,0.0,-0.97525,3e-05,1.98146]
[1776607747112,54.43,75730.38,0.0,-0.97529,3e-05,1.9785]
[1776607749744,54.43,75729.77,0.0,-0.97531,3e-05,1.97745]
[1776607749126,54.43,75732.72,0.0,-0.97521,3e-05,1.98394]
[1776607749820,54.43,75732.72,0.0,-0.97521,3e-05,1.98394]
[1776607749917,54.43,75732.72,0.0,-0.97521,3e-05,1.98394]
[1776607749941,54.43,75732.72,0.0,-0.97521,3e-05,1.98394]
[1776607750134,54.43,75731.59,0.0,-0.97524,3e-05,1.98178]
[1776607751141,54.43,75728.77,0.0,-0.97533,3e-05,1.97604]
[1776607756176,54.44,75727.59,0.0,-0.97534,3e-05,1.97486]
[1776607756892,54.44,75727.59,0.0,-0.97534,3e-05,1.97486]
[1776607756928,54.44,75727.59,0.0,-0.97534,3e-05,1.97486]
[1776607756938,54.44,75727.59,0.0,-0.97534,3e-05,1.97486]
[1776607757199,54.44,75727.14,0.0,-0.97535,3e-05,1.97415]
[1776607761894,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607761937,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607761950,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607762056,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607762160,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607762192,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607762266,54.45,75726.31,0.0,-0.97536,3e-05,1.97337]
[1776607762367,54.45,75725.95,0.0,-0.97537,3e-05,1.97285]
[1776607764940,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765194,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765260,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765366,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765437,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765474,54.46,75725.99,0.0,-0.97536,3e-05,1.97342]
[1776607765574,54.46,75726.1,0.0,-0.97536,3e-05,1.9739]
[1776607768940,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769189,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769294,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769430,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769436,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769538,54.46,75726.9,0.0,-0.97532,3e-05,1.97608]
[1776607769639,54.46,75726.9,0.0,-0.97532,3e-05,1.97656]
[1776607771297,54.47,75728.41,0.0,-0.97532,3e-05,1.9757]
[1776607772304,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607772946,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773196,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773272,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773378,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773506,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773515,54.47,75729.94,0.0,-0.97527,3e-05,1.97917]
[1776607773607,54.47,75729.94,0.0,-0.97526,3e-05,1.97941]
[1776607776939,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777196,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777294,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777402,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777438,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777516,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777618,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777709,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777721,54.47,75729.87,0.0,-0.97526,3e-05,1.97974]
[1776607777712,54.48,75726.98,0.0,-0.97534,3e-05,1.97411]
[1776607780942,54.48,75726.29,0.0,-0.97535,3e-05,1.97341]
[1776607781193,54.48,75726.29,0.0,-0.97535,3e-05,1.97341]
[1776607781305,54.48,75726.29,0.0,-0.97535,3e-05,1.97341]
[1776607781366,54.49,75726.25,0.0,-0.97535,3e-05,1.97358]
[1776607782374,54.49,75730.03,0.0,-0.97523,3e-05,1.98182]
[1776607783383,54.49,75731.56,0.0,-0.97518,3e-05,1.9853]
[1776607784388,54.49,75735.44,0.0,-0.97505,3e-05,1.99378]
[1776607784946,54.49,75735.44,0.0,-0.97505,3e-05,1.99378]
[1776607785190,54.49,75735.44,0.0,-0.97505,3e-05,1.99378]
[1776607785210,54.49,75735.44,0.0,-0.97505,3e-05,1.99378]
[1776607785394,54.49,75733.05,0.0,-0.97512,3e-05,1.98892]
[1776607786402,54.49,75730.78,0.0,-0.97519,3e-05,1.98434]
[1776607788418,54.5,75733.97,0.0,-0.97508,3e-05,1.99158]
[1776607788937,54.5,75733.97,0.0,-0.97508,3e-05,1.99158]
[1776607789196,54.5,75733.97,0.0,-0.97508,3e-05,1.99158]
[1776607789322,54.5,75733.97,0.0,-0.97508,3e-05,1.99158]
[1776607789424,54.5,75734.99,0.0,-0.97505,3e-05,1.99397]
[1776607792446,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607792944,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793188,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793293,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793406,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793438,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793511,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793617,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793725,54.5,75733.38,0.0,-0.97509,3e-05,1.99122]
[1776607793718,54.5,75732.43,0.0,-0.97511,3e-05,1.98943]
[1776607793939,54.5,75732.43,0.0,-0.97511,3e-05,1.98943]
[1776607794460,54.51,75732.31,0.0,-0.97511,3e-05,1.98941]
[1776607799496,54.51,75732.56,0.0,-0.97509,3e-05,1.99108]
[1776607801510,54.52,75735.1,0.0,-0.975,3e-05,1.99694]
[1776607804675,54.52,75733.12,0.0,-0.97506,3e-05,1.99338]
[1776607807552,54.53,75729.93,0.0,-0.97514,3e-05,1.98746]
[1776607812587,54.54,75729.05,0.0,-0.97515,3e-05,1.98693]
[1776607815608,54.54,75727.49,0.0,-0.97519,3e-05,1.98431]
[1776607817622,54.55,75733.92,0.0,-0.97498,3e-05,1.99843]
[1776607818629,54.55,75738.57,0.0,-0.97483,3e-05,2.00855]
[1776607820643,54.55,75739.63,0.0,-0.97479,3e-05,2.01119]
[1776607823664,54.55,75744.17,0.0,-0.97464,3e-05,2.02148]
[1776607824671,54.56,75753.94,0.0,-0.97433,3e-05,2.04269]
[1776607825678,54.56,75763.46,0.0,-0.97402,3e-05,2.06348]
[1776607826685,54.56,75770.72,0.0,-0.97378,3e-05,2.07944]
[1776607828699,54.56,75772.73,0.0,-0.97371,3e-05,2.084]
[1776607830713,54.56,75774.75,0.0,-0.97364,3e-05,2.08857]
[1776607833734,54.56,75775.26,0.0,-0.97367,3e-05,2.08562]
[1776607834741,54.56,75774.01,0.0,-0.97371,3e-05,2.08294]
[1776607836756,54.56,75766.53,0.0,-0.97395,3e-05,2.06673]
[1776607841791,54.57,75764.08,0.0,-0.97403,3e-05,2.06187]
[1776607843804,54.57,75765.99,0.0,-0.97396,3e-05,2.06622]
[1776607845819,54.57,75769.62,0.0,-0.97384,3e-05,2.07432]
[1776607846826,54.57,75768.2,0.0,-0.97389,3e-05,2.0713]
[1776607848840,54.57,75770.65,0.0,-0.9738,3e-05,2.07681]
[1776607852868,54.57,75768.98,0.0,-0.97385,3e-05,2.07344]
[1776607853876,54.57,75767.49,0.0,-0.9739,3e-05,2.07026]
[1776607857905,54.58,75769.96,0.0,-0.97382,3e-05,2.07595]
[1776607862939,54.59,75768.41,0.0,-0.97384,3e-05,2.07417]
[1776607863947,54.59,75771.93,0.0,-0.97373,3e-05,2.08193]
[1776607864954,54.59,75770.85,0.0,-0.97376,3e-05,2.07964]
[1776607865961,54.59,75767.65,0.0,-0.97387,3e-05,2.0727]
[1776607868981,54.59,75766.21,0.0,-0.97391,3e-05,2.06976]
[1776607879052,54.6,75765.04,0.0,-0.97393,3e-05,2.06803]
[1776607883080,54.6,75763.99,0.0,-0.97396,3e-05,2.06602]
[1776607891140,54.6,75758.01,0.0,-0.9742,3e-05,2.04897]
[1776607893154,54.6,75759.08,0.0,-0.97417,3e-05,2.05149]
[1776607896176,54.59,75757.27,0.0,-0.97425,3e-05,2.04568]
[1776607898189,54.58,75760.64,0.0,-0.97416,3e-05,2.05174]
[1776607899196,54.58,75762.78,0.0,-0.9741,3e-05,2.05575]
[1776607904231,54.56,75763.2,0.0,-0.97414,3e-05,2.05348]
[1776607907252,54.55,75766.07,0.0,-0.97405,3e-05,2.05929]
[1776607908259,54.55,75767.34,0.0,-0.97401,3e-05,2.06215]
[1776607913293,54.55,75768.83,0.0,-0.97398,3e-05,2.06444]
[1776607917321,54.55,75770.17,0.0,-0.97393,3e-05,2.06771]
[1776607918329,54.55,75771.21,0.0,-0.97389,3e-05,2.07007]
[1776607919336,54.55,75773.11,0.0,-0.97383,3e-05,2.07431]
[1776607920345,54.55,75794.64,0.0,-0.97312,3e-05,2.12187]
[1776607921352,54.55,75795.7,0.0,-0.97308,3e-05,2.12423]
[1776607922359,54.55,75786.65,0.0,-0.97338,3e-05,2.10415]
[1776607923366,54.55,75784.01,0.0,-0.97347,3e-05,2.09835]
[1776607924373,54.55,75781.63,0.0,-0.97356,3e-05,2.0924]
[1776607925380,54.54,75780.33,0.0,-0.97361,3e-05,2.08885]
[1776607930414,54.52,75787.08,0.0,-0.97344,3e-05,2.10032]
[1776607931422,54.51,75792.2,0.0,-0.97328,3e-05,2.11094]
[1776607932429,54.51,75795.22,0.0,-0.97319,3e-05,2.11692]
[1776607933436,54.51,75798.34,0.0,-0.97309,3e-05,2.12387]
[1776607937464,54.51,75796.11,0.0,-0.97316,3e-05,2.1189]
[1776607938471,54.51,75797.62,0.0,-0.97311,3e-05,2.12226]
[1776607942499,54.51,75799.7,0.0,-0.97304,3e-05,2.12691]
[1776607947534,54.51,75799.98,0.0,-0.97303,3e-05,2.12752]
[1776607953576,54.51,75799.09,0.0,-0.97312,3e-05,2.12079]
[1776607954583,54.5,75796.91,0.0,-0.9732,3e-05,2.11521]
[1776607960624,54.48,75797.23,0.0,-0.97325,3e-05,2.11235]
[1776607961632,54.47,75799.96,0.0,-0.97317,3e-05,2.1177]
[1776607962639,54.47,75803.01,0.0,-0.97308,3e-05,2.12377]
[1776607967673,54.44,75802.17,0.0,-0.97316,3e-05,2.11825]
[1776607972710,54.42,75802.81,0.0,-0.97319,3e-05,2.11609]
[1776607974723,54.41,75806.97,0.0,-0.97308,3e-05,2.12393]
[1776607975731,54.4,75811.0,0.0,-0.97295,3e-05,2.13221]
[1776607976738,54.4,75818.29,0.0,-0.97272,3e-05,2.14782]
[1776607977745,54.39,75821.8,0.0,-0.97261,3e-05,2.15496]
[1776607978942,54.39,75821.8,0.0,-0.97261,3e-05,2.15496]
[1776607979002,54.39,75821.8,0.0,-0.97261,3e-05,2.15496]
[1776607979108,54.39,75821.6,0.0,-0.97262,3e-05,2.15447]
[1776607979186,54.39,75821.6,0.0,-0.97262,3e-05,2.15447]
[1776607979758,54.39,75822.59,0.0,-0.97259,3e-05,2.15666]
[1776607982779,54.39,75821.15,0.0,-0.97264,3e-05,2.15327]
[1776607983787,54.39,75819.98,0.0,-0.97268,3e-05,2.15059]
[1776607986808,54.38,75823.02,0.0,-0.97261,3e-05,2.1551]
[1776607989829,54.36,75829.49,0.0,-0.97243,3e-05,2.16737]
[1776607990837,54.36,75831.3,0.0,-0.97238,3e-05,2.17066]
[1776607991844,54.35,75829.16,0.0,-0.97246,3e-05,2.16499]
[1776607992851,54.34,75826.25,0.0,-0.97257,3e-05,2.1576]
[1776607994865,54.33,75821.51,0.0,-0.97276,3e-05,2.14533]
[1776608000907,54.3,75821.87,0.0,-0.97282,3e-05,2.14153]
[1776608001913,54.3,75822.97,0.0,-0.97279,3e-05,2.14324]
[1776608002921,54.29,75825.07,0.0,-0.97273,3e-05,2.1472]
[1776608004935,54.28,75828.18,0.0,-0.97265,3e-05,2.15267]
[1776608006949,54.27,75830.5,0.0,-0.97259,3e-05,2.15634]
[1776608009970,54.26,75836.52,0.0,-0.97242,3e-05,2.16761]
[1776608010977,54.25,75839.3,0.0,-0.97234,3e-05,2.17312]
[1776608011984,54.24,75840.46,0.0,-0.97237,3e-05,2.17013]
[1776608016020,54.22,75839.12,0.0,-0.97247,3e-05,2.16384]
[1776608017027,54.22,75833.31,0.0,-0.97268,3e-05,2.14988]
[1776608018034,54.21,75829.98,0.0,-0.9728,3e-05,2.14157]
[1776608019040,54.21,75828.19,0.0,-0.97288,3e-05,2.13676]
[1776608024077,54.18,75828.0,0.0,-0.97294,3e-05,2.13257]
[1776608026090,54.17,75830.79,0.0,-0.97287,3e-05,2.13735]
[1776608029111,54.16,75832.99,0.0,-0.97283,3e-05,2.14004]
[1776608030118,54.15,75838.66,0.0,-0.97265,3e-05,2.15208]
[1776608031125,54.15,75840.05,0.0,-0.97261,3e-05,2.15446]
[1776608034146,54.13,75841.41,0.0,-0.9726,3e-05,2.15518]
[1776608039181,54.1,75841.75,0.0,-0.97265,3e-05,2.152]
[1776608041195,54.09,75829.99,0.0,-0.97307,3e-05,2.12391]
[1776608043209,54.08,75830.6,0.0,-0.97307,3e-05,2.12376]
[1776608046230,54.06,75827.43,0.0,-0.97323,3e-05,2.11372]
[1776608053279,54.03,75827.21,0.0,-0.97331,3e-05,2.10819]
[1776608059321,54.0,75826.59,0.0,-0.97339,3e-05,2.10254]
[1776608070398,53.95,75824.92,0.0,-0.97357,3e-05,2.09109]
[1776608071405,53.94,75826.03,0.0,-0.9736,3e-05,2.08817]
[1776608076439,53.92,75826.53,0.0,-0.97363,3e-05,2.08586]
[1776608080468,53.9,75827.58,0.0,-0.97364,3e-05,2.08547]
[1776608083489,53.89,75828.64,0.0,-0.97363,3e-05,2.08579]
[1776608084476,53.89,75828.64,0.0,-0.97363,3e-05,2.08579]
[1776608084953,53.89,75828.64,0.0,-0.97363,3e-05,2.08579]
[1776608085017,53.89,75828.64,0.0,-0.97363,3e-05,2.08579]
[1776608085204,53.88,75828.64,0.0,-0.97364,3e-05,2.08511]
[1776608088641,53.87,75828.61,0.0,-0.97368,3e-05,2.08301]
[1776608093649,53.84,75828.85,0.0,-0.97372,3e-05,2.0802]
[1776608093691,53.84,75828.85,0.0,-0.97372,3e-05,2.0802]
[1776608093942,53.84,75828.85,0.0,-0.97372,3e-05,2.0802]
[1776608094566,53.84,75830.29,0.0,-0.97369,3e-05,2.08207]
[1776608097586,53.82,75828.15,0.0,-0.97379,3e-05,2.07531]
[1776608102651,53.8,75827.24,0.0,-0.97386,3e-05,2.07068]
[1776608102692,53.8,75827.24,0.0,-0.97386,3e-05,2.07068]
[1776608102767,53.8,75827.24,0.0,-0.97386,3e-05,2.07068]
[1776608102937,53.8,75827.24,0.0,-0.97386,3e-05,2.07068]
[1776608106724,53.79,75827.9,0.0,-0.97387,3e-05,2.07019]
[1776608106760,53.79,75827.9,0.0,-0.97387,3e-05,2.07019]
[1776608106867,53.79,75827.9,0.0,-0.97387,3e-05,2.07019]
[1776608106939,53.79,75827.9,0.0,-0.97387,3e-05,2.07019]
[1776608106968,53.78,75822.38,0.0,-0.97407,3e-05,2.05669]
[1776608107656,53.78,75818.88,0.0,-0.97419,3e-05,2.04836]
[1776608108664,53.77,75817.66,0.0,-0.97424,3e-05,2.04507]
[1776608109673,53.77,75815.32,0.0,-0.97433,3e-05,2.03933]
[1776608112694,53.76,75814.2,0.0,-0.97439,3e-05,2.0351]
[1776608113701,53.75,75808.4,0.0,-0.97459,3e-05,2.02184]
[1776608114708,53.75,75799.51,0.0,-0.97488,3e-05,2.00198]
[1776608115403,53.75,75799.51,0.0,-0.97488,3e-05,2.00198]
[1776608115435,53.75,75799.51,0.0,-0.97488,3e-05,2.00198]
[1776608115510,53.75,75799.51,0.0,-0.97488,3e-05,2.00198]
[1776608115702,53.75,75799.51,0.0,-0.97488,3e-05,2.00198]
[1776608115715,53.75,75796.37,0.0,-0.97499,3e-05,1.99466]
[1776608116722,53.74,75802.91,0.0,-0.97479,3e-05,2.0083]
[1776608117729,53.74,75808.25,0.0,-0.97463,3e-05,2.01937]
[1776608119189,53.73,75808.33,0.0,-0.97463,3e-05,2.01899]
[1776608119228,53.73,75808.33,0.0,-0.97463,3e-05,2.01899]
[1776608119436,53.73,75808.33,0.0,-0.97463,3e-05,2.01899]
[1776608124777,53.71,75807.45,0.0,-0.97471,3e-05,2.01378]
[1776608130162,53.7,75808.26,0.0,-0.97472,3e-05,2.01337]
[1776608130177,53.69,75808.32,0.0,-0.97472,3e-05,2.01296]
[1776608130195,53.69,75808.32,0.0,-0.97472,3e-05,2.01296]
[1776608133553,53.68,75808.64,0.0,-0.97479,3e-05,2.00743]
[1776608133658,53.68,75808.64,0.0,-0.97479,3e-05,2.00743]
[1776608133698,53.68,75808.64,0.0,-0.97479,3e-05,2.00743]
[1776608133872,53.68,75799.0,0.0,-0.97511,3e-05,1.98605]
[1776608134879,53.67,75799.51,0.0,-0.9751,3e-05,1.98666]
[1776608139914,53.66,75799.34,0.0,-0.97514,3e-05,1.98384]
[1776608144796,53.64,75799.44,0.0,-0.97517,3e-05,1.98211]
[1776608144901,53.64,75799.44,0.0,-0.97517,3e-05,1.98211]
[1776608144937,53.64,75799.44,0.0,-0.97517,3e-05,1.98211]
[1776608144949,53.64,75802.94,0.0,-0.97506,3e-05,1.98917]
[1776608146963,53.63,75807.42,0.0,-0.97493,3e-05,1.99787]
[1776608151117,53.63,75808.02,0.0,-0.97493,3e-05,1.99816]
[1776608151193,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608151303,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608151436,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608151542,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608151651,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608151692,53.62,75808.23,0.0,-0.97494,3e-05,1.9976]
[1776608153005,53.61,75810.84,0.0,-0.97487,3e-05,2.00225]
[1776608156026,53.6,75812.51,0.0,-0.97484,3e-05,2.00434]
[1776608158126,53.6,75812.47,0.0,-0.97485,3e-05,2.00374]
[1776608158190,53.6,75812.47,0.0,-0.97485,3e-05,2.00374]
[1776608158229,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608158337,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608158443,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608158496,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608158649,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608158692,53.6,75812.55,0.0,-0.97485,3e-05,2.0034]
[1776608165089,53.57,75813.06,0.0,-0.97489,3e-05,2.00093]
[1776608166096,53.57,75815.85,0.0,-0.97481,3e-05,2.00648]
[1776608167102,53.56,75821.94,0.0,-0.97462,3e-05,2.01924]
[1776608171131,53.52,75820.78,0.0,-0.97476,3e-05,2.0098]
[1776608177173,53.5,75821.47,0.0,-0.97478,3e-05,2.00821]
[1776608178180,53.49,75814.98,0.0,-0.975,3e-05,1.99359]
[1776608179187,53.49,75808.22,0.0,-0.97522,3e-05,1.97849]
[1776608181201,53.48,75806.99,0.0,-0.97528,3e-05,1.97491]
[1776608183215,53.48,75810.67,0.0,-0.97517,3e-05,1.98194]
[1776608184222,53.47,75813.9,0.0,-0.97508,3e-05,1.98846]
[1776608187243,53.46,75812.71,0.0,-0.97514,3e-05,1.98446]
[1776608192278,53.45,75813.42,0.0,-0.9752,3e-05,1.97907]
[1776608196737,53.44,75813.15,0.0,-0.97523,3e-05,1.97708]
[1776608196909,53.43,75811.57,0.0,-0.9753,3e-05,1.97276]
[1776608203356,53.41,75810.54,0.0,-0.97537,3e-05,1.96786]
[1776608208391,53.39,75811.29,0.0,-0.97538,3e-05,1.96689]
[1776608209398,53.39,75812.77,0.0,-0.97534,3e-05,1.97008]
[1776608210405,53.39,75815.88,0.0,-0.97525,3e-05,1.97592]
[1776608215439,53.37,75815.98,0.0,-0.97528,3e-05,1.97394]
[1776608220475,53.36,75815.98,0.0,-0.97531,3e-05,1.97175]
[1776608222488,53.35,75819.52,0.0,-0.97521,3e-05,1.97852]
[1776608223496,53.35,75825.72,0.0,-0.97502,3e-05,1.9915]
[1776608224503,53.34,75829.71,0.0,-0.9749,3e-05,1.99971]
[1776608227524,53.33,75827.92,0.0,-0.97498,3e-05,1.99436]
[1776608234573,53.31,75826.07,0.0,-0.97509,3e-05,1.98704]
[1776608235503,53.31,75826.07,0.0,-0.97509,3e-05,1.98704]
[1776608235580,53.31,75818.03,0.0,-0.97535,3e-05,1.96919]
[1776608236588,53.31,75816.94,0.0,-0.97539,3e-05,1.96641]
[1776608241623,53.29,75819.36,0.0,-0.97535,3e-05,1.96952]
[1776608243637,53.29,75820.83,0.0,-0.97531,3e-05,1.97184]
[1776608251695,53.26,75820.91,0.0,-0.97542,3e-05,1.96403]
[1776608253710,53.26,75819.55,0.0,-0.97547,3e-05,1.96026]
[1776608255724,53.25,75818.21,0.0,-0.97553,3e-05,1.95655]
[1776608256731,53.25,75812.96,0.0,-0.9757,3e-05,1.94489]
[1776608261766,53.23,75812.27,0.0,-0.97575,3e-05,1.94151]
[1776608263612,53.23,75812.27,0.0,-0.97575,3e-05,1.94151]
[1776608264787,53.23,75808.53,0.0,-0.97588,3e-05,1.93241]
[1776608266801,53.22,75807.12,0.0,-0.97594,3e-05,1.92869]
[1776608271836,53.21,75807.57,0.0,-0.97595,3e-05,1.92789]
[1776608273850,53.2,75808.68,0.0,-0.97593,3e-05,1.92954]
[1776608274856,53.2,75810.26,0.0,-0.97588,3e-05,1.93255]
[1776608278885,53.19,75808.98,0.0,-0.97594,3e-05,1.92838]
[1776608279891,53.19,75805.8,0.0,-0.97605,3e-05,1.92127]
[1776608283920,53.18,75804.8,0.0,-0.9761,3e-05,1.91779]
[1776608285934,53.17,75808.67,0.0,-0.97599,3e-05,1.92534]
[1776608287947,53.17,75811.42,0.0,-0.97591,3e-05,1.93049]
[1776608289961,53.17,75812.45,0.0,-0.97589,3e-05,1.93196]
[1776608290972,53.16,75819.89,0.0,-0.97566,3e-05,1.94751]
[1776608291978,53.16,75823.33,0.0,-0.97556,3e-05,1.95451]
[1776608292985,53.16,75826.24,0.0,-0.97547,3e-05,1.96037]
[1776608293991,53.15,75827.26,0.0,-0.97545,3e-05,1.96216]
[1776608299030,53.14,75828.62,0.0,-0.97543,3e-05,1.96303]
[1776608299907,53.14,75828.62,0.0,-0.97543,3e-05,1.96303]
[1776608300042,53.14,75830.96,0.0,-0.97537,3e-05,1.96767]
[1776608302056,53.13,75835.76,0.0,-0.97523,3e-05,1.97723]
[1776608303062,53.13,75840.73,0.0,-0.97507,3e-05,1.9876]
[1776608305077,53.12,75843.65,0.0,-0.97499,3e-05,1.99306]
[1776608310113,53.11,75844.53,0.0,-0.975,3e-05,1.99268]
[1776608312127,53.1,75845.65,0.0,-0.97503,3e-05,1.98963]
[1776608315148,53.09,75847.13,0.0,-0.975,3e-05,1.99151]
[1776608316156,53.09,75850.13,0.0,-0.97491,3e-05,1.99761]
[1776608317163,53.08,75856.07,0.0,-0.97473,3e-05,2.01018]
[1776608318170,53.08,75860.36,0.0,-0.97459,3e-05,2.01915]
[1776608321217,53.07,75863.87,0.0,-0.9745,3e-05,2.0254]
[1776608322224,53.07,75862.37,0.0,-0.97456,3e-05,2.02157]
[1776608326252,53.05,75865.01,0.0,-0.9745,3e-05,2.0254]
[1776608327259,53.05,75871.18,0.0,-0.97431,3e-05,2.03858]
[1776608331287,53.04,75874.49,0.0,-0.97423,3e-05,2.04383]
[1776608337328,53.01,75874.05,0.0,-0.97429,3e-05,2.03967]
[1776608339343,53.01,75876.38,0.0,-0.97423,3e-05,2.0438]
[1776608340350,53.0,75870.05,0.0,-0.97445,3e-05,2.0292]
[1776608341357,53.0,75874.28,0.0,-0.97431,3e-05,2.03808]
[1776608342410,53.0,75874.28,0.0,-0.97431,3e-05,2.03808]
[1776608342365,53.0,75894.84,0.0,-0.97363,3e-05,2.08367]
[1776608343371,52.99,75900.16,0.0,-0.97346,3e-05,2.09512]
[1776608344378,52.99,75898.26,0.0,-0.97354,3e-05,2.09019]
[1776608345850,52.98,75897.68,0.0,-0.97357,3e-05,2.08826]
[1776608346394,52.98,75915.83,0.0,-0.97295,3e-05,2.12905]
[1776608346881,52.98,75915.83,0.0,-0.97295,3e-05,2.12905]
[1776608346904,52.98,75915.83,0.0,-0.97295,3e-05,2.12905]
[1776608347401,52.98,75939.22,0.0,-0.97215,4e-05,2.18265]
[1776608347498,52.98,75939.22,0.0,-0.97215,4e-05,2.18265]
[1776608348408,52.97,75941.42,0.0,-0.97208,4e-05,2.18711]
[1776608349415,52.92,75940.87,0.0,-0.97222,4e-05,2.17815]
[1776608349948,52.92,75940.87,0.0,-0.97222,4e-05,2.17815]
[1776608350045,52.92,75940.87,0.0,-0.97222,4e-05,2.17815]
[1776608350151,52.92,75940.87,0.0,-0.97222,4e-05,2.17815]
[1776608350196,52.92,75940.87,0.0,-0.97222,4e-05,2.17815]
[1776608350422,52.87,75941.42,0.0,-0.97231,4e-05,2.17183]
[1776608355457,52.64,75941.45,0.0,-0.97286,3e-05,2.13604]
[1776608357470,52.63,75936.3,0.0,-0.97306,3e-05,2.12278]
[1776608362506,52.61,75923.37,0.0,-0.97355,3e-05,2.08985]
[1776608364922,52.6,75922.57,0.0,-0.97359,3e-05,2.08739]
[1776608364936,52.6,75922.57,0.0,-0.97359,3e-05,2.08739]
[1776608365060,52.6,75922.57,0.0,-0.97359,3e-05,2.08739]
[1776608365167,52.6,75922.57,0.0,-0.97359,3e-05,2.08739]
[1776608365196,52.6,75922.57,0.0,-0.97359,3e-05,2.08739]
[1776608365262,52.59,75922.18,0.0,-0.97362,3e-05,2.08531]
[1776608367179,52.59,75922.65,0.0,-0.9736,3e-05,2.08638]
[1776608367187,52.59,75922.65,0.0,-0.9736,3e-05,2.08638]
[1776608367300,52.59,75922.65,0.0,-0.9736,3e-05,2.08638]
[1776608367407,52.59,75922.65,0.0,-0.9736,3e-05,2.08638]
[1776608367441,52.59,75922.65,0.0,-0.9736,3e-05,2.08638]
[1776608367399,52.59,75924.9,0.0,-0.97355,3e-05,2.09034]
[1776608367541,52.59,75924.41,0.0,-0.97356,3e-05,2.08922]
[1776608369554,52.58,75917.02,0.0,-0.97383,3e-05,2.07121]
[1776608371569,52.57,75910.67,0.0,-0.97412,3e-05,2.05103]
[1776608373366,52.57,75910.67,0.0,-0.97412,3e-05,2.05103]
[1776608373403,52.57,75910.67,0.0,-0.97412,3e-05,2.05103]
[1776608373437,52.57,75910.67,0.0,-0.97412,3e-05,2.05103]
[1776608373398,52.56,75916.19,0.0,-0.97395,3e-05,2.06239]
[1776608375769,52.56,75917.43,0.0,-0.97392,3e-05,2.06464]
[1776608375862,52.56,75917.43,0.0,-0.97392,3e-05,2.06464]
[1776608375940,52.56,75917.43,0.0,-0.97392,3e-05,2.06464]
[1776608375963,52.55,75916.31,0.0,-0.97397,3e-05,2.061]
[1776608377611,52.54,75912.41,0.0,-0.97412,3e-05,2.05109]
[1776608378956,52.54,75912.41,0.0,-0.97412,3e-05,2.05109]
[1776608379047,52.54,75912.41,0.0,-0.97412,3e-05,2.05109]
[1776608379191,52.54,75912.41,0.0,-0.97412,3e-05,2.05109]
[1776608379437,52.54,75912.41,0.0,-0.97412,3e-05,2.05109]
[1776608379289,52.54,75903.79,0.0,-0.97442,3e-05,2.03119]
[1776608379625,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380657,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380703,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380723,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380786,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380929,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608380938,52.54,75902.06,0.0,-0.97448,3e-05,2.02682]
[1776608381037,52.53,75901.05,0.0,-0.97452,3e-05,2.02408]
[1776608381640,52.53,75895.92,0.0,-0.9747,3e-05,2.01216]
[1776608385515,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385528,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385634,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385695,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385742,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385850,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385936,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608385955,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608386063,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608386173,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608386191,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608386279,52.52,75895.39,0.0,-0.97474,3e-05,2.00959]
[1776608386675,52.52,75897.65,0.0,-0.97468,3e-05,2.01369]
[1776608387682,52.51,75902.09,0.0,-0.97454,3e-05,2.02312]
[1776608388697,52.51,75902.09,0.0,-0.97454,3e-05,2.02312]
[1776608388721,52.51,75902.09,0.0,-0.97454,3e-05,2.02312]
[1776608388732,52.51,75902.09,0.0,-0.97454,3e-05,2.02312]
[1776608388937,52.51,75902.09,0.0,-0.97454,3e-05,2.02312]
[1776608388938,52.51,75902.7,0.0,-0.97452,3e-05,2.024]
[1776608390401,52.51,75902.7,0.0,-0.97452,3e-05,2.024]
[1776608390876,52.51,75902.31,0.0,-0.97454,3e-05,2.02264]
[1776608390975,52.5,75876.87,0.0,-0.97538,3e-05,1.96594]
[1776608391718,52.5,75877.9,0.0,-0.97535,3e-05,1.96782]
[1776608392725,52.5,75882.46,0.0,-0.97521,3e-05,1.97743]
[1776608393572,52.5,75882.46,0.0,-0.97521,3e-05,1.97743]
[1776608394709,52.49,75883.71,0.0,-0.97518,3e-05,1.97978]
[1776608394944,52.49,75883.71,0.0,-0.97518,3e-05,1.97978]
[1776608395045,52.49,75883.74,0.0,-0.97518,3e-05,1.97944]
[1776608400781,52.48,75885.95,0.0,-0.97515,3e-05,1.98192]
[1776608404940,52.47,75887.25,0.0,-0.97512,3e-05,1.98358]
[1776608405047,52.47,75887.25,0.0,-0.97512,3e-05,1.98358]
[1776608405154,52.47,75887.25,0.0,-0.97512,3e-05,1.98358]
[1776608405194,52.47,75887.25,0.0,-0.97512,3e-05,1.98358]
[1776608405223,52.47,75887.25,0.0,-0.97512,3e-05,1.98358]
[1776608407156,52.46,75877.77,0.0,-0.97545,3e-05,1.96159]
[1776608407687,52.46,75877.77,0.0,-0.97545,3e-05,1.96159]
[1776608407936,52.46,75877.77,0.0,-0.97545,3e-05,1.96159]
[1776608408044,52.46,75877.77,0.0,-0.97545,3e-05,1.96159]
[1776608408140,52.46,75874.73,0.0,-0.97555,3e-05,1.95459]
[1776608410349,52.45,75874.31,0.0,-0.97557,3e-05,1.95333]
[1776608410364,52.45,75874.31,0.0,-0.97557,3e-05,1.95333]
[1776608410444,52.45,75874.31,0.0,-0.97557,3e-05,1.95333]
[1776608410465,52.45,75874.2,0.0,-0.97558,3e-05,1.95274]
[1776608413027,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413135,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413202,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413241,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413347,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413436,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413459,52.45,75873.46,0.0,-0.97561,3e-05,1.95077]
[1776608413444,52.45,75870.12,0.0,-0.97572,3e-05,1.94282]
[1776608413565,52.45,75870.12,0.0,-0.97572,3e-05,1.94282]
[1776608413671,52.45,75870.12,0.0,-0.97572,3e-05,1.94282]
[1776608413694,52.45,75870.12,0.0,-0.97572,3e-05,1.94282]
[1776608413802,52.45,75870.12,0.0,-0.97572,3e-05,1.94282]
[1776608417688,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608417935,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608417972,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418119,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418195,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418228,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418335,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418441,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418442,52.44,75871.21,0.0,-0.97571,3e-05,1.94384]
[1776608418553,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608418670,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608418693,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608418766,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608418871,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608418941,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608419084,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608419206,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608419443,52.43,75871.21,0.0,-0.97571,3e-05,1.9435]
[1776608419514,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419521,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419629,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419698,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419754,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419860,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419939,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608419993,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420099,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420189,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420205,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420312,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420420,52.43,75872.58,0.0,-0.97568,3e-05,1.94613]
[1776608420414,52.43,75872.97,0.0,-0.97567,3e-05,1.94664]
[1776608423942,52.42,75876.97,0.0,-0.97556,3e-05,1.95396]
[1776608424953,52.42,75876.97,0.0,-0.97556,3e-05,1.95396]
[1776608425057,52.42,75876.97,0.0,-0.97556,3e-05,1.95396]
[1776608425166,52.42,75876.97,0.0,-0.97556,3e-05,1.95396]
[1776608425195,52.42,75876.97,0.0,-0.97556,3e-05,1.95396]
[1776608425267,52.42,75877.37,0.0,-0.97555,3e-05,1.95447]
[1776608429984,52.4,75874.02,0.0,-0.97569,3e-05,1.94538]
[1776608432028,52.4,75873.89,0.0,-0.9757,3e-05,1.94475]
[1776608432140,52.4,75873.89,0.0,-0.9757,3e-05,1.94475]
[1776608432195,52.4,75873.89,0.0,-0.9757,3e-05,1.94475]
[1776608432294,52.4,75873.6,0.0,-0.97576,3e-05,1.93925]
[1776608438040,52.39,75873.64,0.0,-0.97578,3e-05,1.93805]
[1776608440054,52.4,75863.5,0.0,-0.97609,3e-05,1.91693]
[1776608441061,52.4,75858.21,0.0,-0.97625,3e-05,1.906]
[1776608442562,52.4,75857.7,0.0,-0.97626,3e-05,1.90535]
[1776608442632,52.4,75857.7,0.0,-0.97626,3e-05,1.90535]
[1776608442693,52.4,75857.7,0.0,-0.97626,3e-05,1.90535]
[1776608443075,52.41,75857.63,0.0,-0.97626,3e-05,1.90564]
[1776608444189,52.41,75857.63,0.0,-0.97626,3e-05,1.90564]
[1776608445089,52.41,75851.38,0.0,-0.97644,3e-05,1.89318]
[1776608448204,52.42,75850.84,0.0,-0.97644,3e-05,1.89296]
[1776608448236,52.42,75850.84,0.0,-0.97644,3e-05,1.89296]
[1776608448436,52.42,75850.84,0.0,-0.97644,3e-05,1.89296]
[1776608448519,52.42,75850.74,0.0,-0.97644,3e-05,1.8932]
[1776608449116,52.42,75847.44,0.0,-0.97654,3e-05,1.88664]
[1776608451131,52.43,75844.82,0.0,-0.9766,3e-05,1.88203]
[1776608452975,52.43,75843.68,0.0,-0.97663,3e-05,1.88009]
[1776608452987,52.43,75843.68,0.0,-0.97663,3e-05,1.88009]
[1776608453098,52.43,75843.68,0.0,-0.97663,3e-05,1.88009]
[1776608453194,52.43,75843.68,0.0,-0.97663,3e-05,1.88009]
[1776608453199,52.44,75845.88,0.0,-0.97656,3e-05,1.88524]
[1776608459189,52.46,75845.15,0.0,-0.97654,3e-05,1.88655]
[1776608463221,52.47,75849.16,0.0,-0.97638,3e-05,1.89699]
[1776608464228,52.47,75853.3,0.0,-0.97625,3e-05,1.9063]
[1776608465321,52.47,75853.3,0.0,-0.97625,3e-05,1.9063]
[1776608465330,52.47,75853.3,0.0,-0.97625,3e-05,1.9063]
[1776608465432,52.47,75853.3,0.0,-0.97625,3e-05,1.9063]
[1776608465523,52.48,75854.93,0.0,-0.97619,3e-05,1.91023]
[1776608465696,52.48,75854.93,0.0,-0.97619,3e-05,1.91023]
[1776608466242,52.48,75857.27,0.0,-0.97611,3e-05,1.91569]
[1776608468256,52.49,75862.75,0.0,-0.97592,3e-05,1.92835]
[1776608469263,52.49,75868.14,0.0,-0.97574,3e-05,1.94084]
[1776608469986,52.49,75868.14,0.0,-0.97574,3e-05,1.94084]
[1776608469998,52.49,75868.14,0.0,-0.97574,3e-05,1.94084]
[1776608470106,52.49,75868.14,0.0,-0.97574,3e-05,1.94084]
[1776608470195,52.49,75868.14,0.0,-0.97574,3e-05,1.94084]
[1776608470270,52.5,75867.81,0.0,-0.97574,3e-05,1.94093]
[1776608471697,52.5,75868.1,0.0,-0.97572,3e-05,1.94237]
[1776608472304,52.51,75878.46,0.0,-0.97537,3e-05,1.96575]
[1776608473310,52.51,75889.54,0.0,-0.975,3e-05,1.99087]
[1776608474317,52.52,75891.29,0.0,-0.97493,3e-05,1.99548]
[1776608476331,52.53,75901.2,0.0,-0.97458,3e-05,2.01894]
[1776608477338,52.53,75908.48,0.0,-0.97433,3e-05,2.03592]
[1776608479351,52.54,75910.97,0.0,-0.97423,3e-05,2.04285]
[1776608481981,52.55,75911.45,0.0,-0.97419,3e-05,2.04523]
[1776608482003,52.55,75911.45,0.0,-0.97419,3e-05,2.04523]
[1776608482131,52.55,75911.45,0.0,-0.97419,3e-05,2.04523]
[1776608482189,52.55,75911.45,0.0,-0.97419,3e-05,2.04523]
[1776608482373,52.56,75911.95,0.0,-0.97417,3e-05,2.04701]
[1776608487407,52.58,75912.85,0.0,-0.97409,3e-05,2.05225]
[1776608488415,52.58,75907.82,0.0,-0.97425,3e-05,2.04156]
[1776608489422,52.59,75900.75,0.0,-0.97447,3e-05,2.02638]
[1776608490429,52.59,75902.74,0.0,-0.9744,3e-05,2.03151]
[1776608491436,52.59,75905.05,0.0,-0.97436,3e-05,2.03269]
[1776608491854,52.59,75905.05,0.0,-0.97436,3e-05,2.03269]
[1776608491939,52.59,75905.05,0.0,-0.97436,3e-05,2.03269]
[1776608491943,52.59,75905.05,0.0,-0.97436,3e-05,2.03269]
[1776608492191,52.59,75905.05,0.0,-0.97436,3e-05,2.03269]
[1776608492443,52.6,75905.17,0.0,-0.97435,3e-05,2.03361]
[1776608496471,52.62,75900.8,0.0,-0.97446,3e-05,2.02643]
[1776608496817,52.62,75900.8,0.0,-0.97446,3e-05,2.02643]
[1776608496897,52.62,75900.8,0.0,-0.97446,3e-05,2.02643]
[1776608496936,52.62,75900.8,0.0,-0.97446,3e-05,2.02643]
[1776608497478,52.62,75898.87,0.0,-0.97451,3e-05,2.02279]
[1776608502513,52.64,75898.74,0.0,-0.97447,3e-05,2.02582]
[1776608503520,52.65,75902.5,0.0,-0.97433,3e-05,2.03489]
[1776608505837,52.66,75904.15,0.0,-0.97426,3e-05,2.03987]
[1776608505875,52.66,75904.15,0.0,-0.97426,3e-05,2.03987]
[1776608505937,52.66,75904.15,0.0,-0.97426,3e-05,2.03987]
[1776608506540,52.66,75904.57,0.0,-0.97423,3e-05,2.04145]
[1776608508555,52.67,75906.73,0.0,-0.97414,3e-05,2.04757]
[1776608509585,52.67,75906.73,0.0,-0.97414,3e-05,2.04757]
[1776608509562,52.67,75911.16,0.0,-0.97398,3e-05,2.05817]
[1776608509689,52.67,75911.16,0.0,-0.97398,3e-05,2.05817]
[1776608509804,52.67,75911.16,0.0,-0.97398,3e-05,2.05817]
[1776608509916,52.67,75911.16,0.0,-0.97398,3e-05,2.05817]
[1776608509939,52.67,75911.16,0.0,-0.97398,3e-05,2.05817]
[1776608510569,52.68,75910.66,0.0,-0.97399,3e-05,2.05765]
[1776608513591,52.69,75905.02,0.0,-0.97415,3e-05,2.04678]
[1776608513780,52.69,75905.02,0.0,-0.97415,3e-05,2.04678]
[1776608513879,52.69,75905.02,0.0,-0.97415,3e-05,2.04678]
[1776608513936,52.69,75905.02,0.0,-0.97415,3e-05,2.04678]
[1776608514037,52.69,75905.02,0.0,-0.97414,3e-05,2.0474]
[1776608514600,52.69,75901.9,0.0,-0.97425,3e-05,2.0404]
[1776608517619,52.71,75899.77,0.0,-0.97429,3e-05,2.03752]
[1776608520512,52.71,75899.74,0.0,-0.97428,3e-05,2.03808]
[1776608520615,52.72,75899.51,0.0,-0.97428,3e-05,2.0382]
[1776608520651,52.72,75899.51,0.0,-0.97428,3e-05,2.0382]
[1776608520700,52.72,75899.51,0.0,-0.97428,3e-05,2.0382]
[1776608520717,52.72,75895.41,0.0,-0.97441,3e-05,2.02966]
[1776608521648,52.72,75893.62,0.0,-0.97446,3e-05,2.0263]
[1776608524669,52.74,75891.72,0.0,-0.97449,3e-05,2.024]
[1776608526552,52.74,75891.72,0.0,-0.97449,3e-05,2.024]
[1776608526566,52.74,75891.72,0.0,-0.97449,3e-05,2.024]
[1776608525676,52.74,75888.0,0.0,-0.9746,3e-05,2.01637]
[1776608526672,52.74,75888.0,0.0,-0.9746,3e-05,2.01637]
[1776608526697,52.74,75888.0,0.0,-0.9746,3e-05,2.01637]
[1776608526774,52.75,75885.91,0.0,-0.97466,3e-05,2.01238]
[1776608528700,52.75,75889.72,0.0,-0.97452,3e-05,2.02217]
[1776608533002,52.77,75889.32,0.0,-0.9745,3e-05,2.02325]
[1776608533011,52.77,75889.32,0.0,-0.9745,3e-05,2.02325]
[1776608533146,52.77,75889.32,0.0,-0.9745,3e-05,2.02325]
[1776608533196,52.77,75889.32,0.0,-0.9745,3e-05,2.02325]
[1776608533225,52.78,75889.91,0.0,-0.97446,3e-05,2.02587]
[1776608533735,52.78,75892.66,0.0,-0.97437,3e-05,2.032]
[1776608534742,52.78,75894.35,0.0,-0.9743,3e-05,2.03643]
[1776608537762,52.79,75896.72,0.0,-0.9742,3e-05,2.04364]
[1776608539071,52.79,75896.72,0.0,-0.9742,3e-05,2.04364]
[1776608539148,52.79,75896.72,0.0,-0.9742,3e-05,2.04364]
[1776608539190,52.79,75896.72,0.0,-0.9742,3e-05,2.04364]
[1776608539249,52.8,75907.76,0.0,-0.97381,3e-05,2.06973]
[1776608539777,52.8,75912.51,0.0,-0.97365,3e-05,2.08049]
[1776608540784,52.81,75912.92,0.0,-0.97362,3e-05,2.082]
[1776608546829,52.83,75902.97,0.0,-0.9739,3e-05,2.06343]
[1776608547654,52.83,75902.97,0.0,-0.9739,3e-05,2.06343]
[1776608547975,52.84,75896.61,0.0,-0.9741,3e-05,2.04973]
[1776608553878,52.86,75897.67,0.0,-0.97407,3e-05,2.0511]
[1776608557907,52.88,75899.86,0.0,-0.97396,3e-05,2.05843]
[1776608558913,52.88,75901.62,0.0,-0.97389,3e-05,2.06298]
[1776608559921,52.89,75904.0,0.0,-0.9738,3e-05,2.06893]
[1776608560928,52.89,75905.78,0.0,-0.97373,3e-05,2.07353]
[1776608561935,52.89,75911.45,0.0,-0.97353,3e-05,2.08694]
[1776608562942,52.9,75913.35,0.0,-0.97346,3e-05,2.0918]
[1776608563949,52.9,75909.97,0.0,-0.97357,3e-05,2.08465]
[1776608564956,52.9,75907.05,0.0,-0.97366,3e-05,2.07858]
[1776608566970,52.91,75903.4,0.0,-0.97376,3e-05,2.07144]
[1776608567977,52.92,75900.55,0.0,-0.97385,3e-05,2.06558]
[1776608573011,52.93,75901.27,0.0,-0.97378,3e-05,2.07005]
[1776608576034,52.95,75902.77,0.0,-0.97371,3e-05,2.07512]
[1776608583103,52.97,75901.7,0.0,-0.97368,3e-05,2.07658]
[1776608588137,52.99,75901.94,0.0,-0.97363,3e-05,2.07989]
[1776608591159,53.0,75904.6,0.0,-0.97352,3e-05,2.08756]
[1776608596194,53.01,75910.09,0.0,-0.9733,3e-05,2.10196]
[1776608597201,53.02,75923.57,0.0,-0.97283,3e-05,2.13334]
[1776608598208,53.02,75928.26,0.0,-0.97266,3e-05,2.14462]
[1776608601229,53.02,75932.46,0.0,-0.97252,4e-05,2.15417]
[1776608603243,53.02,75934.27,0.0,-0.97246,4e-05,2.15773]
[1776608605256,53.01,75938.22,0.0,-0.97233,4e-05,2.16626]
[1776608610291,53.01,75931.56,0.0,-0.97258,3e-05,2.14987]
[1776608613314,53.0,75929.0,0.0,-0.97274,3e-05,2.13826]
[1776608618349,53.0,75928.1,0.0,-0.97277,3e-05,2.13613]
[1776608620020,53.0,75928.07,0.0,-0.97278,3e-05,2.13609]
[1776608623710,53.0,75927.96,0.0,-0.97278,3e-05,2.13593]
[1776608624825,53.0,75927.54,0.0,-0.97278,3e-05,2.13546]
[1776608624951,53.0,75927.54,0.0,-0.97278,3e-05,2.13546]
[1776608625398,53.01,75929.22,0.0,-0.97272,3e-05,2.1398]
[1776608628522,53.01,75929.39,0.0,-0.97271,3e-05,2.14036]
[1776608628691,53.01,75929.39,0.0,-0.97271,3e-05,2.14036]
[1776608633311,53.02,75927.82,0.0,-0.97273,3e-05,2.13904]
[1776608636477,53.03,75917.01,0.0,-0.97308,3e-05,2.11603]
[1776608637484,53.04,75909.04,0.0,-0.97334,3e-05,2.09834]
[1776608638491,53.04,75908.24,0.0,-0.97336,3e-05,2.09704]
[1776608639498,53.04,75904.26,0.0,-0.97349,3e-05,2.08853]
[1776608640668,53.04,75904.26,0.0,-0.97349,3e-05,2.08853]
[1776608641482,53.05,75904.3,0.0,-0.97348,3e-05,2.08916]
[1776608641715,53.05,75904.3,0.0,-0.97348,3e-05,2.08916]
[1776608641574,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608641910,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608641938,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608641943,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642310,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642441,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642501,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642543,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642696,53.05,75905.34,0.0,-0.97344,3e-05,2.09205]
[1776608642614,53.06,75899.82,0.0,-0.97362,3e-05,2.08008]
[1776608642953,53.06,75899.82,0.0,-0.97362,3e-05,2.08008]
[1776608643531,53.06,75898.0,0.0,-0.97367,3e-05,2.07652]
[1776608645699,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608645937,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608645977,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646099,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646187,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646222,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646344,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646435,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646467,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646585,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646698,53.06,75897.96,0.0,-0.97366,3e-05,2.07699]
[1776608646686,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608646830,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608646951,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647067,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647189,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647310,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647432,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647552,53.07,75897.89,0.0,-0.97365,3e-05,2.07794]
[1776608647653,53.07,75897.89,0.0,-0.97364,3e-05,2.07849]
[1776608647939,53.07,75897.89,0.0,-0.97364,3e-05,2.07849]
[1776608648565,53.08,75902.5,0.0,-0.97347,3e-05,2.08947]
[1776608650579,53.08,75906.22,0.0,-0.97333,3e-05,2.09897]
[1776608652836,53.09,75906.54,0.0,-0.97331,3e-05,2.10073]
[1776608652937,53.09,75906.54,0.0,-0.97331,3e-05,2.10073]
[1776608658638,53.11,75907.2,0.0,-0.97324,3e-05,2.10528]
[1776608660652,53.12,75910.46,0.0,-0.97311,3e-05,2.11372]
[1776608661659,53.12,75913.66,0.0,-0.97299,3e-05,2.12152]
[1776608662482,53.12,75913.66,0.0,-0.97299,3e-05,2.12152]
[1776608662692,53.12,75913.66,0.0,-0.97299,3e-05,2.12152]
[1776608662665,53.13,75916.45,0.0,-0.97289,3e-05,2.12839]
[1776608663673,53.13,75918.58,0.0,-0.97281,3e-05,2.13374]
[1776608667618,53.13,75918.54,0.0,-0.9728,3e-05,2.13411]
[1776608667691,53.13,75918.54,0.0,-0.9728,3e-05,2.13411]
[1776608671729,53.15,75923.38,0.0,-0.97264,3e-05,2.14361]
[1776608673922,53.16,75923.08,0.0,-0.97264,3e-05,2.1438]
[1776608673939,53.16,75923.08,0.0,-0.97264,3e-05,2.1438]
[1776608678778,53.17,75921.74,0.0,-0.97265,3e-05,2.14289]
[1776608684717,53.18,75921.74,0.0,-0.97263,3e-05,2.14463]
[1776608684936,53.19,75922.6,0.0,-0.97259,3e-05,2.14704]
[1776608691915,53.2,75922.14,0.0,-0.97257,3e-05,2.14812]
[1776608694030,53.21,75922.14,0.0,-0.97255,3e-05,2.14981]
[1776608694189,53.21,75922.14,0.0,-0.97255,3e-05,2.14981]
[1776608697912,53.23,75920.4,0.0,-0.97258,3e-05,2.1479]
[1776608700397,53.23,75920.72,0.0,-0.97256,3e-05,2.14906]
[1776608700439,53.23,75920.72,0.0,-0.97256,3e-05,2.14906]
[1776608700491,53.23,75922.66,0.0,-0.97248,3e-05,2.15438]
[1776608701947,53.24,75924.97,0.0,-0.97239,4e-05,2.16013]
[1776608703615,53.24,75924.97,0.0,-0.97239,4e-05,2.16013]
[1776608703690,53.24,75924.97,0.0,-0.97239,4e-05,2.16013]
[1776608703710,53.24,75930.21,0.0,-0.97219,4e-05,2.1731]
[1776608703961,53.24,75934.23,0.0,-0.97205,4e-05,2.18246]
[1776608704968,53.25,75935.32,0.0,-0.97201,4e-05,2.18538]
[1776608707349,53.25,75935.56,0.0,-0.97199,4e-05,2.18667]
[1776608707440,53.25,75935.56,0.0,-0.97199,4e-05,2.18667]
[1776608707450,53.25,75936.98,0.0,-0.97193,4e-05,2.19035]
[1776608707989,53.25,75938.5,0.0,-0.97187,4e-05,2.19426]
[1776608712020,53.26,75940.87,0.0,-0.97177,4e-05,2.20121]
[1776608713025,53.27,75945.92,0.0,-0.97158,4e-05,2.21342]
[1776608715184,53.27,75946.24,0.0,-0.97156,4e-05,2.21449]
[1776608715201,53.27,75946.24,0.0,-0.97156,4e-05,2.21449]
[1776608718060,53.28,75952.02,0.0,-0.97134,4e-05,2.22942]
[1776608719705,53.28,75952.02,0.0,-0.97134,4e-05,2.22942]
[1776608719937,53.28,75952.78,0.0,-0.9713,4e-05,2.23152]
[1776608720074,53.28,75956.99,0.0,-0.97115,4e-05,2.2418]
[1776608722024,53.28,75957.08,0.0,-0.97114,4e-05,2.24229]
[1776608722192,53.28,75957.08,0.0,-0.97114,4e-05,2.24229]
[1776608722253,53.28,75949.17,0.0,-0.97142,4e-05,2.22383]
[1776608723095,53.29,75948.93,0.0,-0.97142,4e-05,2.22357]
[1776608724436,53.29,75948.93,0.0,-0.97142,4e-05,2.22357]
[1776608724687,53.29,75948.93,0.0,-0.97142,4e-05,2.22357]
[1776608724755,53.29,75943.03,0.0,-0.97163,4e-05,2.20998]
[1776608725109,53.29,75947.98,0.0,-0.97145,4e-05,2.22197]
[1776608726116,53.29,75950.72,0.0,-0.97135,4e-05,2.22876]
[1776608729533,53.29,75951.09,0.0,-0.97133,4e-05,2.22994]
[1776608729689,53.29,75951.09,0.0,-0.97133,4e-05,2.22994]
[1776608729791,53.3,75953.05,0.0,-0.97125,4e-05,2.23518]
[1776608731151,53.3,75956.67,0.0,-0.97117,4e-05,2.23942]
[1776608735938,53.31,75956.57,0.0,-0.97115,4e-05,2.24034]
[1776608736195,53.31,75956.57,0.0,-0.97115,4e-05,2.24034]
[1776608740665,53.32,75956.55,0.0,-0.97114,4e-05,2.24144]
[1776608740689,53.32,75956.55,0.0,-0.97114,4e-05,2.24144]
[1776608740702,53.32,75957.92,0.0,-0.97108,4e-05,2.24498]
[1776608741221,53.32,75959.84,0.0,-0.97101,4e-05,2.24983]
[1776608742228,53.32,75961.32,0.0,-0.97095,4e-05,2.25363]
[1776608745441,53.33,75961.39,0.0,-0.97094,4e-05,2.25434]
[1776608745688,53.33,75961.39,0.0,-0.97094,4e-05,2.25434]
[1776608747263,53.33,75971.63,0.0,-0.97055,4e-05,2.27965]
[1776608748300,53.33,75971.63,0.0,-0.97055,4e-05,2.27965]
[1776608748436,53.33,75971.63,0.0,-0.97055,4e-05,2.27965]
[1776608748537,53.33,75971.65,0.0,-0.97054,4e-05,2.27993]
[1776608749277,53.33,75973.12,0.0,-0.97049,4e-05,2.28369]
[1776608750284,53.34,75976.05,0.0,-0.97037,4e-05,2.29098]
[1776608751291,53.34,75978.73,0.0,-0.97027,4e-05,2.29766]
[1776608752525,53.34,75978.73,0.0,-0.97027,4e-05,2.29766]
[1776608752687,53.34,75978.73,0.0,-0.97027,4e-05,2.29766]
[1776608755319,53.34,75980.94,0.0,-0.97018,4e-05,2.3038]
[1776608756326,53.34,75976.93,0.0,-0.97032,4e-05,2.2943]
[1776608757509,53.34,75976.93,0.0,-0.97032,4e-05,2.2943]
[1776608757689,53.34,75976.93,0.0,-0.97032,4e-05,2.2943]
[1776608762039,53.35,75975.41,0.0,-0.97036,4e-05,2.29167]
[1776608762191,53.35,75975.41,0.0,-0.97036,4e-05,2.29167]
[1776608762368,53.35,75973.64,0.0,-0.97043,4e-05,2.28761]
[1776608767403,53.36,75990.69,0.0,-0.96977,4e-05,2.33]
[1776608768411,53.36,75993.62,0.0,-0.96966,4e-05,2.3373]
[1776608769418,53.36,75995.35,0.0,-0.96959,4e-05,2.34166]
[1776608771432,53.36,75999.03,0.0,-0.96945,4e-05,2.35093]
[1776608772438,53.36,75997.43,0.0,-0.96951,4e-05,2.34711]
[1776608776467,53.37,75999.7,0.0,-0.96941,4e-05,2.35313]
[1776608777474,53.37,76003.92,0.0,-0.96925,4e-05,2.36362]
[1776608778329,53.37,76003.92,0.0,-0.96925,4e-05,2.36362]
[1776608778481,53.37,76015.66,0.0,-0.9688,4e-05,2.39276]
[1776608779488,53.37,76018.95,0.0,-0.96867,4e-05,2.40099]
[1776608780495,53.37,76023.35,0.0,-0.9685,4e-05,2.412]
[1776608781774,53.37,76023.35,0.0,-0.9685,4e-05,2.412]
[1776608781857,53.37,76030.37,0.0,-0.96822,4e-05,2.4296]
[1776608783515,53.37,76031.78,0.0,-0.96817,4e-05,2.4331]
[1776608785530,53.37,76038.41,0.0,-0.96791,4e-05,2.44977]
[1776608786537,53.37,76035.88,0.0,-0.96801,4e-05,2.44333]
[1776608787544,53.37,76041.78,0.0,-0.96778,4e-05,2.4582]
[1776608788550,53.37,76044.26,0.0,-0.96768,4e-05,2.46443]
[1776608789557,53.37,76045.51,0.0,-0.96763,4e-05,2.46753]
[1776608791062,53.37,76045.51,0.0,-0.96763,4e-05,2.46753]
[1776608791572,53.36,76046.22,0.0,-0.96767,4e-05,2.46396]
[1776608795600,53.36,76044.03,0.0,-0.96776,4e-05,2.45813]
[1776608796607,53.36,76030.87,0.0,-0.96828,4e-05,2.42487]
[1776608797613,53.36,76027.8,0.0,-0.9684,4e-05,2.41717]
[1776608798121,53.36,76027.8,0.0,-0.9684,4e-05,2.41717]
[1776608798621,53.36,76025.28,0.0,-0.9685,4e-05,2.41088]
[1776608799628,53.36,76023.41,0.0,-0.96857,4e-05,2.40623]
[1776608800635,53.36,76017.86,0.0,-0.96879,4e-05,2.39243]
[1776608804662,53.36,76012.6,0.0,-0.96899,4e-05,2.37958]
[1776608807684,53.37,76003.36,0.0,-0.96934,4e-05,2.35698]
[1776608808691,53.37,76002.94,0.0,-0.96935,4e-05,2.35605]
[1776608810705,53.37,75997.93,0.0,-0.96954,4e-05,2.34396]
[1776608811712,53.37,75993.73,0.0,-0.9697,4e-05,2.3338]
[1776608816747,53.37,75993.54,0.0,-0.96969,4e-05,2.33401]
[1776608820785,53.38,75995.09,0.0,-0.96963,4e-05,2.33831]
[1776608821736,53.38,75995.09,0.0,-0.96963,4e-05,2.33831]
[1776608821867,53.38,76006.33,0.0,-0.9692,4e-05,2.36604]
[1776608822792,53.38,76006.37,0.0,-0.96919,4e-05,2.36621]
[1776608823799,53.38,76019.38,0.0,-0.96869,4e-05,2.39853]
[1776608824499,53.38,76019.38,0.0,-0.96869,4e-05,2.39853]
[1776608824807,53.38,76036.15,0.0,-0.96803,4e-05,2.44057]
[1776608825813,53.38,76044.14,0.0,-0.96772,4e-05,2.46073]
[1776608826822,53.38,76043.36,0.0,-0.96775,4e-05,2.45867]
[1776608828384,53.38,76044.13,0.0,-0.96772,4e-05,2.46055]
[1776608828833,53.38,76045.86,0.0,-0.96765,4e-05,2.46486]
[1776608831859,53.37,76052.25,0.0,-0.9674,4e-05,2.48087]
[1776608832267,53.37,76052.25,0.0,-0.9674,4e-05,2.48087]
[1776608832866,53.37,76060.84,0.0,-0.96706,4e-05,2.50275]
[1776608833873,53.37,76060.58,0.0,-0.96707,4e-05,2.50194]
[1776608834880,53.37,76056.91,0.0,-0.96722,4e-05,2.49239]
[1776608835546,53.37,76056.91,0.0,-0.96722,4e-05,2.49239]
[1776608837901,53.37,76055.44,0.0,-0.96729,4e-05,2.48825]
[1776608839915,53.37,76052.62,0.0,-0.9674,4e-05,2.48082]
[1776608840923,53.37,76048.0,0.0,-0.96759,4e-05,2.46895]
[1776608841930,53.37,76034.88,0.0,-0.96811,4e-05,2.43567]
[1776608842937,53.37,76035.04,0.0,-0.96811,4e-05,2.43604]
[1776608845960,53.37,76033.86,0.0,-0.96815,4e-05,2.43297]
[1776608850992,53.36,76032.18,0.0,-0.96822,4e-05,2.42862]
[1776608851999,53.36,76021.96,0.0,-0.96869,4e-05,2.39786]
[1776608853007,53.36,76010.93,0.0,-0.96911,4e-05,2.37048]
[1776608854014,53.36,76008.76,0.0,-0.96919,4e-05,2.36515]
[1776608855021,53.37,76008.85,0.0,-0.96919,4e-05,2.36545]
[1776608857035,53.37,76010.38,0.0,-0.96913,4e-05,2.36939]
[1776608859049,53.37,76011.78,0.0,-0.96907,4e-05,2.37301]
[1776608861062,53.37,76010.51,0.0,-0.96912,4e-05,2.37002]
[1776608864084,53.37,76008.31,0.0,-0.9692,4e-05,2.36481]
[1776608869119,53.37,76007.14,0.0,-0.96924,4e-05,2.36233]
[1776608874154,53.37,76009.2,0.0,-0.96915,4e-05,2.36783]
[1776608877184,53.38,76005.41,0.0,-0.96929,4e-05,2.35871]
[1776608878184,53.38,75987.57,0.0,-0.96997,4e-05,2.31515]
[1776608879190,53.38,75987.69,0.0,-0.96996,4e-05,2.31569]
[1776608882212,53.38,75992.61,0.0,-0.96977,4e-05,2.32813]
[1776608883219,53.38,75994.68,0.0,-0.96969,4e-05,2.33332]
[1776608888257,53.39,75994.17,0.0,-0.9697,4e-05,2.33271]
[1776608889263,53.39,75987.3,0.0,-0.96995,4e-05,2.3161]
[1776608890271,53.39,75985.33,0.0,-0.97002,4e-05,2.31147]
[1776608894299,53.39,75988.1,0.0,-0.96991,4e-05,2.31885]
[1776608895306,53.39,75989.37,0.0,-0.96986,4e-05,2.32209]
[1776608903362,53.4,75989.01,0.0,-0.96986,4e-05,2.3224]
[1776608909404,53.41,75988.39,0.0,-0.96986,4e-05,2.3218]
[1776608911418,53.41,75986.06,0.0,-0.97001,4e-05,2.31141]
[1776608915445,53.41,75991.23,0.0,-0.9698,4e-05,2.32465]
[1776608916453,53.41,75996.67,0.0,-0.9696,4e-05,2.33807]
[1776608917461,53.41,76002.57,0.0,-0.96937,4e-05,2.35266]
[1776608918467,53.42,76006.04,0.0,-0.96924,4e-05,2.36129]
[1776608920482,53.42,75992.61,0.0,-0.96974,4e-05,2.32855]
[1776608921489,53.42,75991.5,0.0,-0.96978,4e-05,2.32599]
[1776608922495,53.42,75990.45,0.0,-0.96982,4e-05,2.32357]
[1776608929545,53.43,75990.91,0.0,-0.96979,4e-05,2.32573]
[1776608930552,53.43,75993.37,0.0,-0.96969,4e-05,2.33188]
[1776608933572,53.43,75994.94,0.0,-0.96963,4e-05,2.33611]
[1776608935587,53.43,76003.89,0.0,-0.96928,4e-05,2.3583]
[1776608936594,53.43,76004.15,0.0,-0.96927,4e-05,2.35903]
[1776608938608,53.43,76006.13,0.0,-0.96919,4e-05,2.36409]
[1776608943386,53.43,76005.96,0.0,-0.96919,4e-05,2.36399]
[1776608945165,53.43,76005.73,0.0,-0.9692,4e-05,2.36351]
[1776608945207,53.43,76005.73,0.0,-0.9692,4e-05,2.36351]
[1776608946670,53.44,75992.72,0.0,-0.96969,4e-05,2.33186]
[1776608947677,53.44,75992.96,0.0,-0.96968,4e-05,2.33259]
[1776608952717,53.44,75991.51,0.0,-0.96972,4e-05,2.32972]
[1776608954731,53.44,75998.95,0.0,-0.96944,4e-05,2.34818]
[1776608955727,53.44,75998.95,0.0,-0.96944,4e-05,2.34818]
[1776608955739,53.44,75997.31,0.0,-0.9695,4e-05,2.34426]
[1776608960772,53.45,75997.02,0.0,-0.9695,4e-05,2.34411]
[1776608962787,53.45,75995.76,0.0,-0.96955,4e-05,2.34125]
[1776608967822,53.45,75994.34,0.0,-0.96959,4e-05,2.33834]
[1776608968828,53.45,75996.2,0.0,-0.96952,4e-05,2.34301]
[1776608969836,53.45,75997.36,0.0,-0.96947,4e-05,2.34597]
[1776608971849,53.46,75998.01,0.0,-0.96951,4e-05,2.34269]
[1776608973864,53.46,75999.41,0.0,-0.96945,4e-05,2.34635]
[1776608978899,53.46,75998.94,0.0,-0.96946,4e-05,2.34573]
[1776608981920,53.46,75996.51,0.0,-0.96955,4e-05,2.34011]
[1776608987962,53.47,75996.61,0.0,-0.96953,4e-05,2.34108]
[1776608988968,53.47,75994.39,0.0,-0.96961,4e-05,2.33577]
[1776608990983,53.47,75993.01,0.0,-0.96966,4e-05,2.33267]
[1776608992997,53.47,75994.02,0.0,-0.96962,4e-05,2.3354]
[1776608998031,53.48,75994.23,0.0,-0.9696,4e-05,2.33657]
[1776609001053,53.48,76000.98,0.0,-0.96934,4e-05,2.35349]
[1776609002060,53.48,76010.14,0.0,-0.96899,4e-05,2.37617]
[1776609003067,53.48,76014.83,0.0,-0.9688,4e-05,2.38785]
[1776609004074,53.48,76016.4,0.0,-0.96874,4e-05,2.39179]
[1776609005081,53.48,76017.54,0.0,-0.9687,4e-05,2.39466]
[1776609010116,53.48,76016.54,0.0,-0.96874,4e-05,2.39208]
[1776609011123,53.48,76010.17,0.0,-0.96898,4e-05,2.37633]
[1776609012130,53.48,76006.89,0.0,-0.96911,4e-05,2.3683]
[1776609013137,53.48,76005.22,0.0,-0.96917,4e-05,2.36425]
[1776609014145,53.48,76003.07,0.0,-0.96925,4e-05,2.35904]
[1776609016159,53.48,76008.62,0.0,-0.96904,4e-05,2.37288]
[1776609017166,53.48,76019.55,0.0,-0.96861,4e-05,2.40007]
[1776609019180,53.48,76022.7,0.0,-0.96849,4e-05,2.40801]
[1776609023520,53.48,76021.91,0.0,-0.96852,4e-05,2.40607]
[1776609023632,53.48,76018.11,0.0,-0.96867,4e-05,2.39663]
[1776609024229,53.48,76002.09,0.0,-0.96928,4e-05,2.35703]
[1776609025233,53.48,75990.85,0.0,-0.96971,4e-05,2.32955]
[1776609026240,53.48,75990.88,0.0,-0.96971,4e-05,2.32971]
[1776609027247,53.48,75990.77,0.0,-0.96971,4e-05,2.32958]
[1776609030268,53.49,75986.97,0.0,-0.96985,4e-05,2.32074]
[1776609031275,53.49,75978.57,0.0,-0.97022,4e-05,2.2955]
[1776609032282,53.49,75975.85,0.0,-0.97032,4e-05,2.28909]
[1776609033290,53.49,75970.26,0.0,-0.97052,4e-05,2.27585]
[1776609034818,53.49,75970.26,0.0,-0.97052,4e-05,2.27585]
[1776609034919,53.49,75966.45,0.0,-0.97066,4e-05,2.26714]
[1776609035303,53.49,75965.3,0.0,-0.9707,4e-05,2.26439]
[1776609037317,53.5,75963.2,0.0,-0.97077,4e-05,2.25985]
[1776609042352,53.51,75962.93,0.0,-0.97076,4e-05,2.26065]
[1776609045373,53.51,75950.93,0.0,-0.97119,4e-05,2.23263]
[1776609046380,53.51,75943.4,0.0,-0.97145,4e-05,2.21511]
[1776609047387,53.51,75946.44,0.0,-0.97134,4e-05,2.22286]
[1776609048395,53.52,75947.84,0.0,-0.97128,4e-05,2.22646]
[1776609049402,53.52,75938.75,0.0,-0.9716,4e-05,2.20537]
[1776609050408,53.52,75938.03,0.0,-0.97162,4e-05,2.20401]
[1776609053997,53.53,75936.37,0.0,-0.97167,4e-05,2.20111]
[1776609055444,53.53,75937.38,0.0,-0.97162,4e-05,2.20414]
[1776609056451,53.53,75938.44,0.0,-0.97158,4e-05,2.20695]
[1776609057458,53.54,75940.19,0.0,-0.97151,4e-05,2.21138]
[1776609058466,53.54,75945.24,0.0,-0.97132,4e-05,2.22358]
[1776609061492,53.54,75943.0,0.0,-0.9714,4e-05,2.2189]
[1776609062499,53.54,75934.65,0.0,-0.97169,4e-05,2.19961]
[1776609063508,53.55,75933.51,0.0,-0.97173,4e-05,2.19725]
[1776609064573,53.55,75936.36,0.0,-0.97161,4e-05,2.20459]
[1776609066587,53.55,75935.27,0.0,-0.97164,4e-05,2.2027]
[1776609069608,53.56,75936.91,0.0,-0.97157,4e-05,2.20754]
[1776609070614,53.56,75937.97,0.0,-0.97153,4e-05,2.21035]
[1776609075650,53.57,75937.62,0.0,-0.97151,4e-05,2.21113]
[1776609080685,53.58,75938.01,0.0,-0.97148,4e-05,2.21364]
[1776609082699,53.59,75940.58,0.0,-0.97137,4e-05,2.22031]
[1776609083706,53.59,75942.35,0.0,-0.9713,4e-05,2.22478]
[1776609084713,53.59,75943.38,0.0,-0.97126,4e-05,2.2275]
[1776609085720,53.61,75949.59,0.0,-0.97099,4e-05,2.24509]
[1776609090755,53.69,75949.14,0.0,-0.97081,4e-05,2.25666]
[1776609093776,53.74,75950.93,0.0,-0.9707,4e-05,2.26311]
[1776609094473,53.74,75950.93,0.0,-0.9707,4e-05,2.26311]
[1776609095186,53.74,75950.93,0.0,-0.9707,4e-05,2.26311]
[1776609095421,53.74,75950.95,0.0,-0.97069,4e-05,2.26338]
[1776609099818,53.75,75952.31,0.0,-0.97062,4e-05,2.26777]
[1776609101442,53.75,75952.31,0.0,-0.97062,4e-05,2.26777]
[1776609101704,53.75,75952.31,0.0,-0.97062,4e-05,2.26777]
[1776609103846,53.76,75951.07,0.0,-0.97066,4e-05,2.26572]
[1776609104858,53.76,75949.72,0.0,-0.9707,4e-05,2.26274]
[1776609105973,53.76,75949.72,0.0,-0.9707,4e-05,2.26274]
[1776609106071,53.76,75943.52,0.0,-0.97092,4e-05,2.24827]
[1776609106872,53.76,75947.93,0.0,-0.97076,4e-05,2.25898]
[1776609107880,53.76,75948.86,0.0,-0.97072,4e-05,2.26143]
[1776609108887,53.76,75946.9,0.0,-0.97079,4e-05,2.25702]
[1776609110902,53.77,75948.41,0.0,-0.97073,4e-05,2.26109]
[1776609113923,53.77,75950.59,0.0,-0.97064,4e-05,2.26699]
[1776609115663,53.77,75950.59,0.0,-0.97064,4e-05,2.26699]
[1776609116944,53.78,75952.29,0.0,-0.97056,4e-05,2.27171]
[1776609117951,53.78,75954.0,0.0,-0.9705,4e-05,2.27601]
[1776609119964,53.78,75955.7,0.0,-0.97043,4e-05,2.2805]
[1776609120972,53.78,75956.96,0.0,-0.97038,4e-05,2.28371]
[1776609122986,53.78,75954.96,0.0,-0.97044,4e-05,2.27933]
[1776609123993,53.79,75940.16,0.0,-0.97098,4e-05,2.24438]
[1776609125000,53.79,75935.87,0.0,-0.97113,4e-05,2.23453]
[1776609126007,53.79,75934.29,0.0,-0.97119,4e-05,2.23109]
[1776609132049,53.8,75933.9,0.0,-0.97117,4e-05,2.23187]
[1776609139098,53.81,75926.52,0.0,-0.97141,4e-05,2.21648]
[1776609140105,53.82,75916.39,0.0,-0.97177,4e-05,2.19317]
[1776609141112,53.82,75903.91,0.0,-0.9722,4e-05,2.16467]
[1776609142119,53.82,75902.84,0.0,-0.97224,3e-05,2.16223]
[1776609143125,53.82,75904.47,0.0,-0.97218,4e-05,2.166]
[1776609147154,53.82,75903.33,0.0,-0.97222,3e-05,2.16345]
[1776609149168,53.82,75888.67,0.0,-0.97273,3e-05,2.12998]
[1776609150174,53.82,75887.41,0.0,-0.97276,3e-05,2.12756]
[1776609150999,53.82,75887.41,0.0,-0.97276,3e-05,2.12756]
[1776609151197,53.82,75887.41,0.0,-0.97276,3e-05,2.12756]
[1776609151233,53.82,75887.41,0.0,-0.97276,3e-05,2.12756]
[1776609151198,53.82,75879.26,0.0,-0.97309,3e-05,2.10475]
[1776609152189,53.83,75873.15,0.0,-0.9733,3e-05,2.09149]
[1776609153196,53.83,75870.81,0.0,-0.97337,3e-05,2.08674]
[1776609153716,53.83,75870.81,0.0,-0.97337,3e-05,2.08674]
[1776609153835,53.83,75870.81,0.0,-0.97337,3e-05,2.08674]
[1776609154203,53.87,75854.75,0.0,-0.97383,3e-05,2.05598]
[1776609155210,53.9,75846.78,0.0,-0.97401,3e-05,2.04384]
[1776609155671,53.9,75846.78,0.0,-0.97401,3e-05,2.04384]
[1776609156217,53.94,75849.17,0.0,-0.97385,3e-05,2.05479]
[1776609157227,53.98,75853.97,0.0,-0.9736,3e-05,2.0709]
[1776609157947,53.98,75853.97,0.0,-0.9736,3e-05,2.0709]
[1776609158235,54.02,75870.01,0.0,-0.97298,3e-05,2.11201]
[1776609159240,54.02,75872.28,0.0,-0.9729,3e-05,2.11758]
[1776609164275,54.03,75872.15,0.0,-0.97287,3e-05,2.11954]
[1776609165283,54.04,75874.61,0.0,-0.97277,3e-05,2.12555]
[1776609167048,54.04,75874.85,0.0,-0.97276,3e-05,2.12653]
[1776609172526,54.13,75874.18,0.0,-0.97257,3e-05,2.13853]
[1776609172641,54.13,75874.18,0.0,-0.97257,3e-05,2.13853]
[1776609172696,54.13,75874.18,0.0,-0.97257,3e-05,2.13853]
[1776609172797,54.19,75874.18,0.0,-0.97245,3e-05,2.14659]
[1776609178374,54.22,75874.93,0.0,-0.97234,3e-05,2.15374]
[1776609181960,54.23,75874.86,0.0,-0.97234,3e-05,2.15396]
[1776609182072,54.23,75874.86,0.0,-0.97234,3e-05,2.15396]
[1776609182195,54.23,75874.86,0.0,-0.97234,3e-05,2.15396]
[1776609182273,54.23,75873.66,0.0,-0.97236,3e-05,2.15237]
[1776609185423,54.24,75882.51,0.0,-0.97204,3e-05,2.17372]
[1776609186430,54.27,75868.55,0.0,-0.97246,3e-05,2.1457]
[1776609187437,54.27,75867.49,0.0,-0.97249,3e-05,2.14363]
[1776609188790,54.27,75867.49,0.0,-0.97249,3e-05,2.14363]
[1776609188928,54.27,75867.49,0.0,-0.97249,3e-05,2.14363]
[1776609188940,54.27,75867.49,0.0,-0.97249,3e-05,2.14363]
[1776609189000,54.27,75867.36,0.0,-0.97249,3e-05,2.14412]
[1776609189451,54.27,75869.76,0.0,-0.9724,3e-05,2.14956]
[1776609190458,54.28,75862.16,0.0,-0.97266,3e-05,2.13274]
[1776609191464,54.28,75847.78,0.0,-0.97314,3e-05,2.10083]
[1776609192472,54.28,75844.18,0.0,-0.97326,3e-05,2.0932]
[1776609193938,54.28,75844.18,0.0,-0.97326,3e-05,2.0932]
[1776609194045,54.28,75844.18,0.0,-0.97326,3e-05,2.0932]
[1776609194190,54.28,75844.18,0.0,-0.97326,3e-05,2.0932]
[1776609194323,54.28,75844.18,0.0,-0.97326,3e-05,2.0932]
[1776609194290,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609194439,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609194446,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609194696,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609194940,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609195093,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609195198,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609195213,54.29,75839.91,0.0,-0.97339,3e-05,2.08463]
[1776609195924,54.32,75838.6,0.0,-0.97336,3e-05,2.0865]
[1776609195952,54.32,75838.6,0.0,-0.97336,3e-05,2.0865]
[1776609196038,54.32,75838.6,0.0,-0.97336,3e-05,2.0865]
[1776609196216,54.32,75838.6,0.0,-0.97336,3e-05,2.0865]
[1776609196223,54.33,75838.51,0.0,-0.97335,3e-05,2.08677]
[1776609196500,54.33,75833.86,0.0,-0.97351,3e-05,2.07647]
[1776609197939,54.33,75833.86,0.0,-0.97351,3e-05,2.07647]
[1776609198191,54.33,75833.86,0.0,-0.97351,3e-05,2.07647]
[1776609198293,54.33,75833.86,0.0,-0.97351,3e-05,2.07647]
[1776609198288,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609198429,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609198437,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609198541,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609198720,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609198941,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609199090,54.36,75836.15,0.0,-0.97335,3e-05,2.08688]
[1776609199143,54.37,75838.39,0.0,-0.97327,3e-05,2.09232]
[1776609201945,54.37,75837.84,0.0,-0.97328,3e-05,2.09156]
[1776609202195,54.37,75837.84,0.0,-0.97328,3e-05,2.09156]
[1776609202274,54.37,75837.84,0.0,-0.97328,3e-05,2.09156]
[1776609202389,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202439,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202509,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202639,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202692,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202750,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202874,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609202946,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609203102,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609203111,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609203220,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609203225,54.37,75837.67,0.0,-0.97327,3e-05,2.09211]
[1776609203316,54.38,75837.67,0.0,-0.97326,3e-05,2.09257]
[1776609203363,54.38,75837.67,0.0,-0.97326,3e-05,2.09257]
[1776609203437,54.38,75837.67,0.0,-0.97326,3e-05,2.09257]
[1776609203549,54.38,75836.94,0.0,-0.97328,3e-05,2.0914]
[1776609205563,54.39,75835.04,0.0,-0.97333,3e-05,2.08811]
[1776609207576,54.39,75845.65,0.0,-0.97296,3e-05,2.11268]
[1776609208584,54.4,75849.71,0.0,-0.97281,3e-05,2.1222]
[1776609209591,54.4,75852.77,0.0,-0.9727,3e-05,2.12949]
[1776609210598,54.4,75862.53,0.0,-0.97236,3e-05,2.15194]
[1776609211938,54.4,75862.53,0.0,-0.97236,3e-05,2.15194]
[1776609211990,54.4,75867.01,0.0,-0.97226,3e-05,2.15762]
[1776609212935,54.4,75867.01,0.0,-0.97226,3e-05,2.15762]
[1776609213013,54.41,75862.49,0.0,-0.97241,3e-05,2.14772]
[1776609213619,54.41,75857.38,0.0,-0.97258,3e-05,2.13653]
[1776609214949,54.41,75857.38,0.0,-0.97258,3e-05,2.13653]
[1776609215057,54.41,75857.38,0.0,-0.97258,3e-05,2.13653]
[1776609215195,54.41,75857.38,0.0,-0.97258,3e-05,2.13653]
[1776609215290,54.41,75856.1,0.0,-0.97262,3e-05,2.13404]
[1776609217647,54.42,75849.1,0.0,-0.97284,3e-05,2.11948]
[1776609219654,54.42,75849.71,0.0,-0.97281,3e-05,2.12126]
[1776609219661,54.42,75849.71,0.0,-0.97281,3e-05,2.12126]
[1776609219689,54.42,75849.71,0.0,-0.97281,3e-05,2.12126]
[1776609219755,54.43,75844.8,0.0,-0.97297,3e-05,2.11068]
[1776609221675,54.43,75852.08,0.0,-0.97271,3e-05,2.12786]
[1776609223181,54.43,75852.08,0.0,-0.97271,3e-05,2.12786]
[1776609223972,54.43,75852.78,0.0,-0.97268,3e-05,2.12984]
[1776609224055,54.43,75852.78,0.0,-0.97268,3e-05,2.12984]
[1776609224189,54.43,75852.78,0.0,-0.97268,3e-05,2.12984]
[1776609224246,54.44,75858.88,0.0,-0.97247,3e-05,2.144]
[1776609224696,54.44,75864.07,0.0,-0.97228,3e-05,2.15613]
[1776609225702,54.44,75866.2,0.0,-0.9722,3e-05,2.16133]
[1776609228974,54.45,75866.29,0.0,-0.97219,3e-05,2.16223]
[1776609229062,54.45,75866.29,0.0,-0.97219,3e-05,2.16223]
[1776609229198,54.45,75866.29,0.0,-0.97219,3e-05,2.16223]
[1776609229300,54.45,75867.32,0.0,-0.97215,3e-05,2.16492]
[1776609229731,54.45,75870.71,0.0,-0.97203,3e-05,2.17299]
[1776609231745,54.46,75875.58,0.0,-0.97185,4e-05,2.18479]
[1776609236780,54.47,75877.37,0.0,-0.97176,4e-05,2.19044]
[1776609241815,54.48,75877.11,0.0,-0.97174,4e-05,2.19136]
[1776609246850,54.49,75882.9,0.0,-0.97152,4e-05,2.20618]
[1776609248864,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249454,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249583,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249693,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249698,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249914,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609249939,54.49,75888.52,0.0,-0.97131,4e-05,2.21971]
[1776609250015,54.49,75890.64,0.0,-0.97123,4e-05,2.22488]
[1776609253899,54.5,75887.09,0.0,-0.97134,4e-05,2.21763]
[1776609255950,54.5,75886.48,0.0,-0.97136,4e-05,2.21647]
[1776609256085,54.5,75886.48,0.0,-0.97136,4e-05,2.21647]
[1776609256197,54.5,75886.48,0.0,-0.97136,4e-05,2.21647]
[1776609256328,54.5,75886.48,0.0,-0.97136,4e-05,2.21647]
[1776609256371,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256442,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256537,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256694,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256826,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256940,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609256949,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609257079,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609257194,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609257198,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609257376,54.5,75886.93,0.0,-0.97134,4e-05,2.21776]
[1776609257259,54.5,75886.64,0.0,-0.97135,4e-05,2.21734]
[1776609257437,54.5,75886.64,0.0,-0.97135,4e-05,2.21734]
[1776609257926,54.51,75881.23,0.0,-0.97153,4e-05,2.2051]
[1776609261954,54.51,75879.15,0.0,-0.97159,4e-05,2.2014]
[1776609264976,54.52,75875.88,0.0,-0.97169,4e-05,2.19473]
[1776609267997,54.52,75873.54,0.0,-0.97176,4e-05,2.19023]
[1776609268982,54.52,75873.54,0.0,-0.97176,4e-05,2.19023]
[1776609269030,54.52,75873.54,0.0,-0.97176,4e-05,2.19023]
[1776609269139,54.52,75873.54,0.0,-0.97176,4e-05,2.19023]
[1776609269191,54.52,75873.54,0.0,-0.97176,4e-05,2.19023]
[1776609269288,54.53,75871.39,0.0,-0.97183,3e-05,2.18561]
[1776609271018,54.53,75871.46,0.0,-0.97188,3e-05,2.18148]
[1776609273033,54.54,75869.68,0.0,-0.97193,3e-05,2.17804]
[1776609274040,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609274572,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609274696,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609274841,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609274947,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609274953,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609275144,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609275193,54.54,75867.42,0.0,-0.972,3e-05,2.1732]
[1776609275269,54.54,75872.6,0.0,-0.97182,4e-05,2.18535]
[1776609276054,54.54,75879.05,0.0,-0.97159,4e-05,2.20046]
[1776609283103,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609283929,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609283940,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609283984,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609284102,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609284195,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609284442,54.55,75879.53,0.0,-0.97154,4e-05,2.20354]
[1776609284291,54.56,75879.38,0.0,-0.97154,4e-05,2.20347]
[1776609291159,54.57,75879.74,0.0,-0.9715,4e-05,2.20629]
[1776609292166,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609292624,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609292697,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609292749,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609292861,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609292939,54.57,75882.36,0.0,-0.9714,4e-05,2.21261]
[1776609293173,54.57,75885.1,0.0,-0.9713,4e-05,2.21922]
[1776609294180,54.58,75887.05,0.0,-0.97123,4e-05,2.22399]
[1776609299215,54.58,75887.77,0.0,-0.97118,4e-05,2.22691]
[1776609302563,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609302611,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609302690,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609302754,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609302914,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609302941,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609303064,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609303198,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609303439,54.59,75888.05,0.0,-0.97116,4e-05,2.2283]
[1776609303447,54.59,75888.18,0.0,-0.97115,4e-05,2.22885]
[1776609303579,54.59,75888.18,0.0,-0.97115,4e-05,2.22885]
[1776609305934,54.59,75888.32,0.0,-0.97114,4e-05,2.22965]
[1776609306202,54.59,75888.32,0.0,-0.97114,4e-05,2.22965]
[1776609306372,54.59,75888.32,0.0,-0.97114,4e-05,2.22965]
[1776609306264,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609306524,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609306687,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609306831,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609306984,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609307138,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609307191,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609307401,54.6,75888.36,0.0,-0.97113,4e-05,2.22998]
[1776609307240,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609307600,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609307690,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609307829,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609307955,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609308196,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609308295,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609308441,54.6,75888.36,0.0,-0.97113,4e-05,2.23022]
[1776609308297,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609308569,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609308710,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609308716,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609308906,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609308937,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609309062,54.6,75885.31,0.0,-0.97123,4e-05,2.22339]
[1776609309285,54.6,75880.21,0.0,-0.97141,4e-05,2.21185]
[1776609310292,54.6,75878.83,0.0,-0.97146,4e-05,2.20894]
[1776609311936,54.6,75878.72,0.0,-0.97146,4e-05,2.20895]
[1776609312188,54.6,75878.72,0.0,-0.97146,4e-05,2.20895]
[1776609312327,54.6,75878.72,0.0,-0.97146,4e-05,2.20895]
[1776609312441,54.6,75878.72,0.0,-0.97146,4e-05,2.20895]
[1776609312428,54.61,75878.77,0.0,-0.97145,4e-05,2.20934]
[1776609312695,54.61,75878.77,0.0,-0.97145,4e-05,2.20934]
[1776609312701,54.61,75878.77,0.0,-0.97145,4e-05,2.20934]
[1776609312943,54.61,75878.77,0.0,-0.97145,4e-05,2.20934]
[1776609313313,54.61,75878.73,0.0,-0.97145,4e-05,2.20952]
[1776609313943,54.61,75878.73,0.0,-0.97145,4e-05,2.20952]
[1776609319354,54.61,75878.76,0.0,-0.97144,4e-05,2.2097]
[1776609324390,54.61,75877.61,0.0,-0.97149,4e-05,2.20692]
[1776609328419,54.61,75915.64,0.0,-0.9701,4e-05,2.29685]
[1776609328750,54.61,75915.64,0.0,-0.9701,4e-05,2.29685]
[1776609329011,54.61,75915.64,0.0,-0.9701,4e-05,2.29685]
[1776609329426,54.62,75916.98,0.0,-0.97005,4e-05,2.30015]
[1776609331873,54.62,75915.32,0.0,-0.97017,4e-05,2.29143]
[1776609332447,54.62,75915.12,0.0,-0.97017,4e-05,2.2911]
[1776609333454,54.62,75913.5,0.0,-0.97023,4e-05,2.28741]
[1776609334208,54.62,75913.5,0.0,-0.97023,4e-05,2.28741]
[1776609334469,54.62,75913.5,0.0,-0.97023,4e-05,2.28741]
[1776609335468,54.62,75926.52,0.0,-0.96975,4e-05,2.31862]
[1776609336474,54.62,75927.33,0.0,-0.96971,4e-05,2.32065]
[1776609337482,54.62,75919.94,0.0,-0.96999,4e-05,2.30316]
[1776609337787,54.62,75919.94,0.0,-0.96999,4e-05,2.30316]
[1776609338489,54.62,75917.51,0.0,-0.97007,4e-05,2.29752]
[1776609340504,54.63,75900.7,0.0,-0.97068,4e-05,2.2582]
[1776609342711,54.63,75900.03,0.0,-0.9707,4e-05,2.25677]
[1776609342763,54.63,75899.8,0.0,-0.97071,4e-05,2.25643]
[1776609343523,54.63,75884.95,0.0,-0.97124,4e-05,2.22208]
[1776609345692,54.63,75883.68,0.0,-0.97128,4e-05,2.21934]
[1776609345777,54.63,75872.95,0.0,-0.97166,4e-05,2.19489]
[1776609346550,54.63,75857.94,0.0,-0.97217,3e-05,2.16092]
[1776609347557,54.64,75857.0,0.0,-0.9722,3e-05,2.15909]
[1776609349482,54.64,75857.0,0.0,-0.9722,3e-05,2.15909]
[1776609349504,54.64,75857.0,0.0,-0.9722,3e-05,2.15909]
[1776609348564,54.64,75857.11,0.0,-0.97219,3e-05,2.15969]
[1776609349611,54.64,75857.11,0.0,-0.97219,3e-05,2.15969]
[1776609349768,54.64,75857.11,0.0,-0.97219,3e-05,2.15969]
[1776609349827,54.64,75857.11,0.0,-0.97219,3e-05,2.15969]
[1776609349842,54.64,75857.14,0.0,-0.97218,3e-05,2.16047]
[1776609350872,54.64,75857.14,0.0,-0.97218,3e-05,2.16047]
[1776609350920,54.64,75857.14,0.0,-0.97218,3e-05,2.16047]
[1776609350944,54.64,75857.14,0.0,-0.97218,3e-05,2.16047]
[1776609353697,54.65,75856.65,0.0,-0.97219,3e-05,2.16006]
[1776609353939,54.65,75856.65,0.0,-0.97219,3e-05,2.16006]
[1776609354047,54.65,75856.65,0.0,-0.97219,3e-05,2.16006]
[1776609354146,54.65,75857.89,0.0,-0.97213,3e-05,2.16358]
[1776609354606,54.65,75861.39,0.0,-0.97201,3e-05,2.17153]
[1776609357699,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609357945,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358021,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358179,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358191,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358339,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358485,54.66,75862.64,0.0,-0.97196,3e-05,2.17506]
[1776609358366,54.66,75862.45,0.0,-0.97195,3e-05,2.17528]
[1776609358545,54.66,75862.45,0.0,-0.97195,3e-05,2.17528]
[1776609358688,54.66,75862.45,0.0,-0.97195,3e-05,2.17528]
[1776609358694,54.66,75862.45,0.0,-0.97195,3e-05,2.17528]
[1776609358790,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359614,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359691,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359746,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359832,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359938,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609359940,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609360058,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609360192,54.66,75862.45,0.0,-0.97195,3e-05,2.17561]
[1776609361697,54.67,75862.68,0.0,-0.97194,3e-05,2.17646]
[1776609361792,54.67,75862.68,0.0,-0.97194,3e-05,2.17646]
[1776609361920,54.67,75862.68,0.0,-0.97194,3e-05,2.17646]
[1776609361947,54.67,75862.68,0.0,-0.97194,3e-05,2.17646]
[1776609362072,54.67,75862.68,0.0,-0.97194,3e-05,2.17646]
[1776609362154,54.67,75863.12,0.0,-0.97191,3e-05,2.17812]
[1776609362662,54.67,75869.03,0.0,-0.9717,4e-05,2.19162]
[1776609363669,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364546,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364594,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364698,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364844,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364941,54.67,75875.36,0.0,-0.97148,4e-05,2.20648]
[1776609364945,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609365694,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609365939,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609366003,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609366173,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609366193,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609366340,54.67,75874.99,0.0,-0.97149,4e-05,2.20547]
[1776609366417,54.67,75875.32,0.0,-0.97148,4e-05,2.20652]
[1776609369690,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609369936,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370104,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370243,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370249,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370379,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370441,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370487,54.68,75875.78,0.0,-0.97145,4e-05,2.20814]
[1776609370480,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609370656,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609370689,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609370818,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609370944,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609370971,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609371130,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609371194,54.68,75868.07,0.0,-0.97171,4e-05,2.19101]
[1776609371260,54.68,75863.11,0.0,-0.97188,3e-05,2.17999]
[1776609372732,54.69,75862.14,0.0,-0.97191,3e-05,2.17843]
[1776609373738,54.69,75863.64,0.0,-0.97185,3e-05,2.18218]
[1776609376760,54.7,75859.88,0.0,-0.97196,3e-05,2.17457]
[1776609377659,54.7,75859.88,0.0,-0.97196,3e-05,2.17457]
[1776609377664,54.7,75859.88,0.0,-0.97196,3e-05,2.17457]
[1776609377691,54.7,75859.88,0.0,-0.97196,3e-05,2.17457]
[1776609377767,54.7,75856.06,0.0,-0.97209,3e-05,2.16622]
[1776609378774,54.7,75852.94,0.0,-0.97219,3e-05,2.1595]
[1776609380047,54.7,75860.08,0.0,-0.97194,3e-05,2.17606]
[1776609380788,54.71,75863.09,0.0,-0.97183,3e-05,2.18325]
[1776609382888,54.71,75863.62,0.0,-0.97181,3e-05,2.18477]
[1776609382900,54.71,75863.62,0.0,-0.97181,3e-05,2.18477]
[1776609382940,54.71,75863.62,0.0,-0.97181,3e-05,2.18477]
[1776609388844,54.72,75863.92,0.0,-0.97176,3e-05,2.18761]
[1776609395892,54.74,75866.49,0.0,-0.9717,4e-05,2.19072]
[1776609396778,54.74,75866.49,0.0,-0.9717,4e-05,2.19072]
[1776609396871,54.74,75866.49,0.0,-0.9717,4e-05,2.19072]
[1776609396939,54.74,75866.49,0.0,-0.9717,4e-05,2.19072]
[1776609397907,54.74,75872.67,0.0,-0.97147,4e-05,2.20547]
[1776609398914,54.74,75875.32,0.0,-0.97138,4e-05,2.21184]
[1776609399922,54.74,75885.87,0.0,-0.971,4e-05,2.23649]
[1776609401045,54.74,75885.87,0.0,-0.971,4e-05,2.23649]
[1776609401152,54.74,75885.87,0.0,-0.971,4e-05,2.23649]
[1776609401198,54.74,75885.87,0.0,-0.971,4e-05,2.23649]
[1776609401209,54.75,75873.43,0.0,-0.97144,4e-05,2.20798]
[1776609401935,54.75,75875.49,0.0,-0.97136,4e-05,2.21298]
[1776609402941,54.75,75876.66,0.0,-0.97131,4e-05,2.21594]
[1776609407337,54.75,75876.05,0.0,-0.97132,4e-05,2.2153]
[1776609407437,54.75,75876.05,0.0,-0.97132,4e-05,2.2153]
[1776609407442,54.75,75876.05,0.0,-0.97132,4e-05,2.2153]
[1776609407558,54.75,75876.05,0.0,-0.97132,4e-05,2.2153]
[1776609407458,54.76,75874.93,0.0,-0.97136,4e-05,2.21297]
[1776609407692,54.76,75874.93,0.0,-0.97136,4e-05,2.21297]
[1776609407697,54.76,75874.93,0.0,-0.97136,4e-05,2.21297]
[1776609407848,54.76,75874.93,0.0,-0.97136,4e-05,2.21297]
[1776609407940,54.76,75874.93,0.0,-0.97136,4e-05,2.21297]
[1776609412010,54.77,75883.81,0.0,-0.97102,4e-05,2.23478]
[1776609413012,54.77,75885.34,0.0,-0.97096,4e-05,2.23855]
[1776609418047,54.77,75885.84,0.0,-0.97093,4e-05,2.24079]
[1776609423082,54.78,75885.56,0.0,-0.97092,4e-05,2.24119]
[1776609427110,54.79,75888.27,0.0,-0.97081,4e-05,2.24832]
[1776609428555,54.79,75888.27,0.0,-0.97081,4e-05,2.24832]
[1776609429700,54.79,75889.04,0.0,-0.97078,4e-05,2.2503]
[1776609430131,54.79,75889.18,0.0,-0.97077,4e-05,2.25102]
[1776609432797,54.79,75889.44,0.0,-0.97076,4e-05,2.252]
[1776609432936,54.79,75889.44,0.0,-0.97076,4e-05,2.252]
[1776609433152,54.79,75890.38,0.0,-0.97072,4e-05,2.25438]
[1776609434160,54.8,75901.66,0.0,-0.97031,4e-05,2.28098]
[1776609435166,54.8,75907.55,0.0,-0.97009,4e-05,2.295]
[1776609440206,54.8,75909.55,0.0,-0.97001,4e-05,2.30033]
[1776609445240,54.8,75909.81,0.0,-0.96999,4e-05,2.30151]
[1776609452289,54.81,75908.76,0.0,-0.97008,4e-05,2.29481]
[1776609453296,54.81,75912.81,0.0,-0.96993,4e-05,2.30452]
[1776609454303,54.81,75917.74,0.0,-0.96974,4e-05,2.31633]
[1776609455309,54.81,75914.9,0.0,-0.96985,4e-05,2.30968]
[1776609459338,54.82,75912.4,0.0,-0.96993,4e-05,2.30419]
[1776609462359,54.82,75900.95,0.0,-0.97034,4e-05,2.27753]
[1776609463366,54.82,75898.75,0.0,-0.97042,4e-05,2.27253]
[1776609475451,54.83,75898.03,0.0,-0.97042,4e-05,2.27279]
[1776609481493,54.84,75894.09,0.0,-0.97055,4e-05,2.26453]
[1776609483508,54.84,75890.79,0.0,-0.97066,4e-05,2.25717]
[1776609486529,54.84,75894.8,0.0,-0.97051,4e-05,2.26708]
[1776609487536,54.85,75900.5,0.0,-0.9703,4e-05,2.28061]
[1776609489550,54.85,75898.45,0.0,-0.97037,4e-05,2.27609]
[1776609491284,54.85,75897.7,0.0,-0.97039,4e-05,2.27448]
[1776609491437,54.85,75897.7,0.0,-0.97039,4e-05,2.27448]
[1776609491564,54.85,75896.34,0.0,-0.97044,4e-05,2.27144]
[1776609496599,54.85,75898.44,0.0,-0.97035,4e-05,2.27714]
[1776609500627,54.86,75900.86,0.0,-0.97025,4e-05,2.2834]
[1776609502642,54.86,75910.89,0.0,-0.96988,4e-05,2.30733]
[1776609503649,54.86,75910.73,0.0,-0.96989,4e-05,2.30704]
[1776609505663,54.86,75908.66,0.0,-0.96996,4e-05,2.30234]
[1776609515733,54.87,75908.09,0.0,-0.97003,4e-05,2.29698]
[1776609520768,54.87,75909.58,0.0,-0.96996,4e-05,2.30105]
[1776609523789,54.87,75914.47,0.0,-0.96978,4e-05,2.31296]
[1776609524796,54.88,75920.43,0.0,-0.96955,4e-05,2.32724]
[1776609526810,54.88,75919.26,0.0,-0.9696,4e-05,2.3246]
[1776609527819,54.88,75913.75,0.0,-0.9698,4e-05,2.31157]
[1776609529833,54.88,75911.94,0.0,-0.96986,4e-05,2.30745]
[1776609534868,54.88,75911.94,0.0,-0.96985,4e-05,2.30795]
[1776609539902,54.88,75915.35,0.0,-0.96972,4e-05,2.31662]
[1776609542924,54.89,75918.6,0.0,-0.9696,4e-05,2.3246]
[1776609543931,54.89,75923.07,0.0,-0.96943,4e-05,2.33533]
[1776609546952,54.89,75916.96,0.0,-0.96965,4e-05,2.32093]
[1776609548965,54.89,75920.44,0.0,-0.96952,4e-05,2.32938]
[1776609549972,54.89,75924.53,0.0,-0.96937,4e-05,2.33921]
[1776609550980,54.89,75931.57,0.0,-0.9691,4e-05,2.35614]
[1776609551987,54.89,75933.84,0.0,-0.96902,4e-05,2.36163]
[1776609555009,54.89,75936.0,0.0,-0.96893,4e-05,2.36687]
[1776609557023,54.89,75933.93,0.0,-0.96901,4e-05,2.36189]
[1776609558030,54.89,75929.61,0.0,-0.96917,4e-05,2.35152]
[1776609563067,54.89,75929.29,0.0,-0.9692,4e-05,2.35021]
[1776609566088,54.88,75927.23,0.0,-0.96929,4e-05,2.34434]
[1776609571122,54.87,75928.24,0.0,-0.96934,4e-05,2.34013]
[1776609574143,54.87,75930.94,0.0,-0.96924,4e-05,2.34638]
[1776609576158,54.87,75935.4,0.0,-0.96907,4e-05,2.35716]
[1776609578171,54.87,75938.61,0.0,-0.96895,4e-05,2.36492]
[1776609580186,54.87,75940.67,0.0,-0.96887,4e-05,2.3699]
[1776609581193,54.87,75945.76,0.0,-0.96868,4e-05,2.38222]
[1776609583207,54.87,75948.16,0.0,-0.96859,4e-05,2.388]
[1776609584214,54.87,75954.71,0.0,-0.96834,4e-05,2.40392]
[1776609589249,54.87,75954.66,0.0,-0.96834,4e-05,2.40351]
[1776609592269,54.87,75957.12,0.0,-0.96825,4e-05,2.40935]
[1776609597305,54.86,75958.22,0.0,-0.96821,4e-05,2.41167]
[1776609599319,54.86,75961.55,0.0,-0.96809,4e-05,2.41966]
[1776609601333,54.86,75974.49,0.0,-0.96759,4e-05,2.45133]
[1776609602340,54.86,75977.53,0.0,-0.96747,4e-05,2.45871]
[1776609607374,54.86,75977.55,0.0,-0.96748,4e-05,2.45798]
[1776609608382,54.86,75981.4,0.0,-0.96734,4e-05,2.46738]
[1776609612410,54.85,76010.33,0.0,-0.96619,4e-05,2.5393]
[1776609613098,54.85,76010.33,0.0,-0.96619,4e-05,2.5393]
[1776609613419,54.85,76025.94,0.0,-0.96556,4e-05,2.5788]
[1776609614426,54.85,76025.91,0.0,-0.96557,4e-05,2.57837]
[1776609615433,54.84,76018.37,0.0,-0.96588,4e-05,2.55874]
[1776609616158,54.84,76018.37,0.0,-0.96588,4e-05,2.55874]
[1776609616441,54.84,76020.45,0.0,-0.9658,4e-05,2.56373]
[1776609617448,54.84,76022.5,0.0,-0.96572,4e-05,2.56864]
[1776609618199,54.84,76022.5,0.0,-0.96572,4e-05,2.56864]
[1776609618455,54.84,76022.3,0.0,-0.96574,4e-05,2.56779]
[1776609621724,54.83,76020.56,0.0,-0.96582,4e-05,2.56269]
[1776609621771,54.83,76018.52,0.0,-0.96591,4e-05,2.55717]
[1776609621935,54.83,76018.52,0.0,-0.96591,4e-05,2.55717]
[1776609625504,54.82,76015.69,0.0,-0.96604,4e-05,2.54873]
[1776609626128,54.82,76015.69,0.0,-0.96604,4e-05,2.54873]
[1776609626196,54.82,76015.69,0.0,-0.96604,4e-05,2.54873]
[1776609626510,54.82,76015.7,0.0,-0.96605,4e-05,2.54845]
[1776609629199,54.82,76014.37,0.0,-0.96611,4e-05,2.54448]
[1776609629435,54.82,76014.37,0.0,-0.96611,4e-05,2.54448]
[1776609629532,54.82,76009.64,0.0,-0.96631,4e-05,2.53219]
[1776609630539,54.81,76006.14,0.0,-0.96645,4e-05,2.52306]
[1776609631546,54.81,76000.68,0.0,-0.96674,4e-05,2.50372]
[1776609631878,54.81,76000.68,0.0,-0.96674,4e-05,2.50372]
[1776609631937,54.81,76000.68,0.0,-0.96674,4e-05,2.50372]
[1776609633560,54.81,76006.11,0.0,-0.96653,4e-05,2.51695]
[1776609634331,54.81,76006.11,0.0,-0.96653,4e-05,2.51695]
[1776609634438,54.81,76006.11,0.0,-0.96653,4e-05,2.51695]
[1776609634567,54.81,76005.3,0.0,-0.96657,4e-05,2.51466]
[1776609636582,54.81,76002.59,0.0,-0.96668,4e-05,2.50734]
[1776609637588,54.8,75998.46,0.0,-0.96685,4e-05,2.49673]
[1776609638695,54.8,75998.46,0.0,-0.96685,4e-05,2.49673]
[1776609638744,54.8,75995.71,0.0,-0.96697,4e-05,2.48962]
[1776609638939,54.8,75995.71,0.0,-0.96697,4e-05,2.48962]
[1776609640610,54.8,75991.74,0.0,-0.96713,4e-05,2.47929]
[1776609641616,54.8,76001.32,0.0,-0.96676,4e-05,2.5027]
[1776609642624,54.79,76006.93,0.0,-0.96654,4e-05,2.51621]
[1776609643071,54.79,76006.93,0.0,-0.96654,4e-05,2.51621]
[1776609643190,54.79,76006.93,0.0,-0.96654,4e-05,2.51621]
[1776609645983,54.78,76008.63,0.0,-0.96651,4e-05,2.51857]
[1776609646191,54.78,76008.63,0.0,-0.96651,4e-05,2.51857]
[1776609646292,54.78,76008.63,0.0,-0.96652,4e-05,2.51792]
[1776609647658,54.77,76011.32,0.0,-0.96642,4e-05,2.52408]
[1776609648665,54.77,76015.89,0.0,-0.96624,4e-05,2.53501]
[1776609649347,54.77,76015.89,0.0,-0.96624,4e-05,2.53501]
[1776609649434,54.77,76015.89,0.0,-0.96624,4e-05,2.53501]
[1776609653387,54.71,76017.83,0.0,-0.9663,4e-05,2.53134]
[1776609653436,54.71,76017.83,0.0,-0.9663,4e-05,2.53134]
[1776609653537,54.71,76017.83,0.0,-0.96632,4e-05,2.53068]
[1776609656762,54.7,76016.73,0.0,-0.96638,4e-05,2.52658]
[1776609656936,54.7,76015.47,0.0,-0.96644,4e-05,2.52274]
[1776609657729,54.69,76017.7,0.0,-0.96636,4e-05,2.52774]
[1776609659743,54.68,76020.28,0.0,-0.96628,4e-05,2.53298]
[1776609660749,54.68,76020.28,0.0,-0.96628,4e-05,2.53298]
[1776609660937,54.68,76021.74,0.0,-0.96623,4e-05,2.53603]
[1776609661757,54.67,76013.16,0.0,-0.96659,4e-05,2.51362]
[1776609662764,54.64,76007.45,0.0,-0.96692,4e-05,2.49302]
[1776609663594,54.64,76007.45,0.0,-0.96692,4e-05,2.49302]
[1776609663690,54.64,76007.45,0.0,-0.96692,4e-05,2.49302]
[1776609663771,54.63,76006.87,0.0,-0.96695,4e-05,2.49098]
[1776609667268,54.62,76006.41,0.0,-0.967,4e-05,2.48807]
[1776609667437,54.62,76006.41,0.0,-0.967,4e-05,2.48807]
[1776609669813,54.61,76001.87,0.0,-0.96721,4e-05,2.47495]
[1776609671320,54.61,76002.62,0.0,-0.96718,4e-05,2.47627]
[1776609671436,54.61,76002.62,0.0,-0.96718,4e-05,2.47627]
[1776609672834,54.6,75999.93,0.0,-0.96731,4e-05,2.46842]
[1776609673975,54.6,75999.92,0.0,-0.96731,4e-05,2.46825]
[1776609674187,54.6,75999.92,0.0,-0.96731,4e-05,2.46825]
[1776609674848,54.6,76000.29,0.0,-0.9673,4e-05,2.46903]
[1776609677646,54.59,75999.61,0.0,-0.96733,4e-05,2.46704]
[1776609677685,54.59,75999.61,0.0,-0.96733,4e-05,2.46704]
[1776609682717,54.59,75999.02,0.0,-0.96736,4e-05,2.46513]
[1776609682937,54.59,75998.64,0.0,-0.96738,4e-05,2.46376]
[1776609683037,54.59,76002.15,0.0,-0.96724,4e-05,2.47253]
[1776609683911,54.59,75992.43,0.0,-0.96763,4e-05,2.44816]
[1776609685749,54.59,75992.43,0.0,-0.96763,4e-05,2.44816]
[1776609685850,54.59,75991.35,0.0,-0.96768,4e-05,2.44522]
[1776609685936,54.59,75991.35,0.0,-0.96768,4e-05,2.44522]
[1776609688538,54.58,75987.82,0.0,-0.96784,4e-05,2.43489]
[1776609692432,54.57,75987.6,0.0,-0.96787,4e-05,2.43334]
[1776609692694,54.57,75987.6,0.0,-0.96787,4e-05,2.43334]
[1776609692794,54.56,75988.64,0.0,-0.96791,4e-05,2.42967]
[1776609694994,54.56,76000.43,0.0,-0.96746,4e-05,2.45793]
[1776609696401,54.56,76000.43,0.0,-0.96746,4e-05,2.45793]
[1776609696444,54.56,76000.43,0.0,-0.96746,4e-05,2.45793]
[1776609696502,54.55,76001.73,0.0,-0.96742,4e-05,2.46013]
[1776609697327,54.55,76001.73,0.0,-0.96742,4e-05,2.46013]
[1776609697451,54.55,76001.73,0.0,-0.96742,4e-05,2.46013]
[1776609698015,54.55,75998.4,0.0,-0.96756,4e-05,2.45171]
[1776609703050,54.54,75996.42,0.0,-0.96765,4e-05,2.44613]
[1776609705878,54.54,75996.17,0.0,-0.96766,4e-05,2.44541]
[1776609705940,54.54,75996.25,0.0,-0.96766,4e-05,2.44551]
[1776609706071,54.54,75992.67,0.0,-0.9678,4e-05,2.43653]
[1776609708490,54.54,75992.63,0.0,-0.9678,4e-05,2.43635]
[1776609708689,54.54,75992.63,0.0,-0.9678,4e-05,2.43635]
[1776609708790,54.54,75992.57,0.0,-0.9678,4e-05,2.43612]
[1776609711106,54.54,75989.66,0.0,-0.96792,4e-05,2.42869]
[1776609716140,54.54,75989.67,0.0,-0.96793,4e-05,2.42837]
[1776609720169,54.54,75992.57,0.0,-0.96782,4e-05,2.43527]
[1776609722193,54.54,75992.65,0.0,-0.96782,4e-05,2.43539]
[1776609724624,54.53,75993.53,0.0,-0.96778,4e-05,2.4374]
[1776609724687,54.53,75993.53,0.0,-0.96778,4e-05,2.4374]
[1776609724788,54.53,75993.44,0.0,-0.96779,4e-05,2.4371]
[1776609729883,54.53,75992.34,0.0,-0.96784,4e-05,2.43404]
[1776609729232,54.53,75990.17,0.0,-0.96792,4e-05,2.42859]
[1776609729938,54.53,75990.17,0.0,-0.96792,4e-05,2.42859]
[1776609731246,54.53,75988.19,0.0,-0.968,4e-05,2.42355]
[1776609733026,54.53,75987.63,0.0,-0.96803,4e-05,2.42211]
[1776609733192,54.53,75987.63,0.0,-0.96803,4e-05,2.42211]
[1776609738117,54.53,75985.8,0.0,-0.9681,4e-05,2.41732]
[1776609738199,54.53,75985.8,0.0,-0.9681,4e-05,2.41732]
[1776609738297,54.53,75985.8,0.0,-0.9681,4e-05,2.41726]
[1776609743929,54.53,75985.8,0.0,-0.9681,4e-05,2.41726]
[1776609743943,54.53,75984.75,0.0,-0.96815,4e-05,2.4144]
[1776609744337,54.53,75980.77,0.0,-0.9683,4e-05,2.40456]
[1776609749845,54.53,75981.95,0.0,-0.96826,4e-05,2.40739]
[1776609749937,54.53,75981.95,0.0,-0.96826,4e-05,2.40739]
[1776609749372,54.52,75990.4,0.0,-0.96793,4e-05,2.4281]
[1776609750379,54.52,75988.72,0.0,-0.968,4e-05,2.42387]
[1776609751406,54.52,75988.72,0.0,-0.968,4e-05,2.42387]
[1776609751438,54.52,75988.72,0.0,-0.968,4e-05,2.42387]
[1776609751520,54.52,75982.12,0.0,-0.96832,4e-05,2.40233]
[1776609757343,54.52,75981.02,0.0,-0.96837,4e-05,2.39949]
[1776609757438,54.52,75981.02,0.0,-0.96837,4e-05,2.39949]
[1776609763569,54.52,75980.73,0.0,-0.96838,4e-05,2.39855]
[1776609763695,54.52,75980.73,0.0,-0.96838,4e-05,2.39855]
[1776609764189,54.52,75979.96,0.0,-0.96841,4e-05,2.39663]
[1776609764435,54.52,75979.96,0.0,-0.96841,4e-05,2.39663]
[1776609764477,54.52,75980.07,0.0,-0.96841,4e-05,2.39687]
[1776609770520,54.51,75981.69,0.0,-0.96838,4e-05,2.39886]
[1776609775555,54.48,75981.73,0.0,-0.96845,4e-05,2.39435]
[1776609777249,54.48,75981.73,0.0,-0.96845,4e-05,2.39435]
[1776609777439,54.48,75981.73,0.0,-0.96845,4e-05,2.39435]
[1776609782606,54.44,75981.51,0.0,-0.96856,4e-05,2.38736]
[1776609787918,54.41,75981.69,0.0,-0.96861,4e-05,2.38411]
[1776609787936,54.41,75981.69,0.0,-0.96861,4e-05,2.38411]
[1776609788010,54.41,75981.65,0.0,-0.96863,4e-05,2.3831]
[1776609790441,54.39,75982.24,0.0,-0.96863,4e-05,2.3827]
[1776609790694,54.39,75982.24,0.0,-0.96863,4e-05,2.3827]
[1776609796612,54.36,75979.47,0.0,-0.96883,4e-05,2.37041]
[1776609796692,54.36,75979.47,0.0,-0.96883,4e-05,2.37041]
[1776609797899,54.35,75979.47,0.0,-0.96884,4e-05,2.36949]
[1776609797943,54.35,75979.47,0.0,-0.96884,4e-05,2.36949]
[1776609798718,54.34,75978.51,0.0,-0.96891,4e-05,2.36531]
[1776609803754,54.31,75979.81,0.0,-0.96893,4e-05,2.36388]
[1776609809797,54.27,75978.94,0.0,-0.96905,4e-05,2.35624]
[1776609811811,54.26,75981.11,0.0,-0.96906,4e-05,2.35454]
[1776609814720,54.25,75981.76,0.0,-0.96907,4e-05,2.35428]
[1776609814942,54.25,75981.76,0.0,-0.96907,4e-05,2.35428]
[1776609819867,54.21,75993.71,0.0,-0.9687,4e-05,2.37794]
[1776609820369,54.21,75993.71,0.0,-0.9687,4e-05,2.37794]
[1776609820441,54.21,75993.71,0.0,-0.9687,4e-05,2.37794]
[1776609820874,54.21,76000.99,0.0,-0.96843,4e-05,2.39492]
[1776609821881,54.2,75998.57,0.0,-0.96854,4e-05,2.38803]
[1776609822203,54.2,75998.57,0.0,-0.96854,4e-05,2.38803]
[1776609822290,54.2,75998.57,0.0,-0.96854,4e-05,2.38803]
[1776609822888,54.2,75996.57,0.0,-0.96863,4e-05,2.38219]
[1776609827923,54.17,75999.32,0.0,-0.9686,4e-05,2.38433]
[1776609828809,54.17,75999.32,0.0,-0.9686,4e-05,2.38433]
[1776609828937,54.17,75999.32,0.0,-0.9686,4e-05,2.38433]
[1776609830465,54.15,76002.24,0.0,-0.96851,4e-05,2.38966]
[1776609830694,54.15,76002.24,0.0,-0.96851,4e-05,2.38966]
[1776609831225,54.15,76003.82,0.0,-0.96847,4e-05,2.39263]
[1776609831444,54.15,76003.82,0.0,-0.96847,4e-05,2.39263]
[1776609831951,54.14,76004.76,0.0,-0.96845,4e-05,2.39402]
[1776609836209,54.12,76004.72,0.0,-0.96851,4e-05,2.39021]
[1776609836439,54.12,76004.72,0.0,-0.96851,4e-05,2.39021]
[1776609842025,54.08,76002.77,0.0,-0.96867,4e-05,2.37985]
[1776609847060,54.05,76002.59,0.0,-0.96875,4e-05,2.37478]
[1776609850949,54.04,76003.04,0.0,-0.96876,4e-05,2.37403]
[1776609850970,54.03,76005.32,0.0,-0.9687,4e-05,2.37779]
[1776609851191,54.03,76005.32,0.0,-0.9687,4e-05,2.37779]
[1776609853005,54.02,76005.34,0.0,-0.96872,4e-05,2.37691]
[1776609853039,54.02,76009.45,0.0,-0.96857,4e-05,2.38611]
[1776609853187,54.02,76009.45,0.0,-0.96857,4e-05,2.38611]
[1776609853297,54.02,76009.45,0.0,-0.96857,4e-05,2.38611]
[1776609853397,54.01,76012.52,0.0,-0.96847,4e-05,2.39276]
[1776609859144,53.98,76013.33,0.0,-0.96851,4e-05,2.39011]
[1776609861627,53.98,76013.33,0.0,-0.96851,4e-05,2.39011]
[1776609861703,53.98,76013.33,0.0,-0.96851,4e-05,2.39011]
[1776609861728,53.96,76014.25,0.0,-0.96852,4e-05,2.3896]
[1776609864179,53.95,76010.46,0.0,-0.9687,4e-05,2.37839]
[1776609871228,53.91,76010.29,0.0,-0.96887,4e-05,2.36631]
[1776609877270,53.87,76009.62,0.0,-0.969,4e-05,2.35818]
[1776609882305,53.84,76009.52,0.0,-0.96908,4e-05,2.35331]
[1776609887340,53.81,76008.49,0.0,-0.96919,4e-05,2.34616]
[1776609892375,53.78,76011.22,0.0,-0.96916,4e-05,2.34822]
[1776609895395,53.76,76013.47,0.0,-0.96912,4e-05,2.35095]
[1776609900431,53.73,76013.17,0.0,-0.9692,4e-05,2.34559]
[1776609905466,53.7,76012.7,0.0,-0.96929,4e-05,2.33981]
[1776609912515,53.66,76013.29,0.0,-0.96937,4e-05,2.33477]
[1776609914529,53.64,76003.95,0.0,-0.96976,4e-05,2.31017]
[1776609915536,53.64,76002.9,0.0,-0.96981,4e-05,2.30671]
[1776609920571,53.61,76001.8,0.0,-0.96993,4e-05,2.29944]
[1776609925606,53.58,76002.99,0.0,-0.96995,4e-05,2.29772]
[1776609926402,53.58,76002.99,0.0,-0.96995,4e-05,2.29772]
[1776609926434,53.58,76002.99,0.0,-0.96995,4e-05,2.29772]
[1776609927620,53.57,75996.86,0.0,-0.97021,4e-05,2.28108]
[1776609928627,53.51,75987.22,0.0,-0.97071,4e-05,2.24889]
[1776609929923,53.51,75987.22,0.0,-0.97071,4e-05,2.24889]
[1776609929943,53.51,75987.22,0.0,-0.97071,4e-05,2.24889]
[1776609929979,53.5,75983.61,0.0,-0.97086,4e-05,2.23938]
[1776609931648,53.49,75983.78,0.0,-0.97095,4e-05,2.23297]
[1776609932655,53.48,75980.97,0.0,-0.97106,4e-05,2.22541]
[1776609934114,53.48,75984.91,0.0,-0.97093,4e-05,2.23396]
[1776609934669,53.47,75991.23,0.0,-0.97071,4e-05,2.24813]
[1776609936193,53.41,75992.73,0.0,-0.9708,4e-05,2.24266]
[1776609939016,53.3,75992.51,0.0,-0.97108,4e-05,2.22442]
[1776609939062,53.29,75991.96,0.0,-0.97112,4e-05,2.22224]
[1776609939195,53.29,75991.96,0.0,-0.97112,4e-05,2.22224]
[1776609941720,53.27,75995.87,0.0,-0.97101,4e-05,2.22898]
[1776609944742,53.21,75993.64,0.0,-0.97126,4e-05,2.21338]
[1776609945892,53.21,75993.64,0.0,-0.97126,4e-05,2.21338]
[1776609945935,53.21,75993.64,0.0,-0.97126,4e-05,2.21338]
[1776609950866,53.18,75991.42,0.0,-0.9714,4e-05,2.20397]
[1776609951204,53.17,75993.05,0.0,-0.97136,4e-05,2.20701]
[1776609951439,53.17,75993.05,0.0,-0.97136,4e-05,2.20701]
[1776609951790,53.17,75993.01,0.0,-0.97137,4e-05,2.20609]
[1776609953804,53.16,75996.14,0.0,-0.97128,4e-05,2.21188]
[1776609958841,53.13,75997.15,0.0,-0.97131,4e-05,2.21015]
[1776609960855,53.12,76002.88,0.0,-0.97112,4e-05,2.22214]
[1776609961862,53.11,76009.4,0.0,-0.9709,4e-05,2.23688]
[1776609962869,53.11,76020.99,0.0,-0.97048,4e-05,2.2639]
[1776609963876,53.1,76024.63,0.0,-0.97036,4e-05,2.27179]
[1776609964883,53.1,76026.61,0.0,-0.9703,4e-05,2.27567]
[1776609967904,53.08,76030.1,0.0,-0.97021,4e-05,2.28137]
[1776609969917,53.07,76032.54,0.0,-0.97014,4e-05,2.28545]
[1776609970244,53.07,76032.54,0.0,-0.97014,4e-05,2.28545]
[1776609970925,53.06,76037.98,0.0,-0.96995,4e-05,2.29779]
[1776609971934,53.05,76035.3,0.0,-0.97007,4e-05,2.29032]
[1776609972199,53.05,76035.3,0.0,-0.97007,4e-05,2.29032]
[1776609972939,53.05,76039.86,0.0,-0.96991,4e-05,2.30053]
[1776609975786,53.04,76041.05,0.0,-0.96989,4e-05,2.30159]
[1776609975943,53.04,76041.05,0.0,-0.96989,4e-05,2.30159]
[1776609975960,53.03,76041.09,0.0,-0.96991,4e-05,2.30075]
[1776609976676,53.03,76041.09,0.0,-0.96991,4e-05,2.30075]
[1776609976691,53.03,76041.09,0.0,-0.96991,4e-05,2.30075]
[1776609977974,53.02,76043.78,0.0,-0.96983,4e-05,2.30548]
[1776609979988,53.01,76063.15,0.0,-0.96912,4e-05,2.35145]
[1776609980995,53.0,76064.04,0.0,-0.9691,4e-05,2.35272]
[1776609983009,52.99,76070.19,0.0,-0.96889,4e-05,2.36617]
[1776609984017,52.98,76075.59,0.0,-0.96869,4e-05,2.37875]
[1776609986031,52.98,76077.81,0.0,-0.9686,4e-05,2.38452]
[1776609987038,52.98,76074.96,0.0,-0.96871,4e-05,2.37746]
[1776609988045,52.99,76077.3,0.0,-0.96861,4e-05,2.38344]
[1776609988742,52.99,76077.3,0.0,-0.96861,4e-05,2.38344]
[1776609988942,52.99,76077.3,0.0,-0.96861,4e-05,2.38344]
[1776609989051,52.98,76079.79,0.0,-0.96852,4e-05,2.38934]
[1776609989382,52.98,76079.79,0.0,-0.96852,4e-05,2.38934]
[1776609989440,52.98,76079.79,0.0,-0.96852,4e-05,2.38934]
[1776609990059,52.98,76079.96,0.0,-0.96851,4e-05,2.38986]
[1776609991065,52.98,76080.0,0.0,-0.96857,4e-05,2.38485]
[1776609996102,52.97,76079.9,0.0,-0.96861,4e-05,2.38286]
[1776609998127,52.97,76076.43,0.0,-0.96875,4e-05,2.37346]
[1776609998613,52.97,76076.43,0.0,-0.96875,4e-05,2.37346]
[1776609998688,52.97,76076.43,0.0,-0.96875,4e-05,2.37346]
[1776609999134,52.97,76073.75,0.0,-0.96886,4e-05,2.36643]
[1776610004169,52.94,76078.48,0.0,-0.96874,4e-05,2.37419]
[1776610004619,52.94,76078.48,0.0,-0.96874,4e-05,2.37419]
[1776610004698,52.94,76078.48,0.0,-0.96874,4e-05,2.37419]
[1776610005394,52.93,76076.68,0.0,-0.96883,4e-05,2.36873]
[1776610005441,52.93,76076.68,0.0,-0.96883,4e-05,2.36873]
[1776610006183,52.93,76076.7,0.0,-0.96884,4e-05,2.36784]
[1776610012225,52.89,76076.33,0.0,-0.96895,4e-05,2.36125]
[1776610014306,52.89,76077.54,0.0,-0.96892,4e-05,2.36334]
[1776610014440,52.89,76077.54,0.0,-0.96892,4e-05,2.36334]
[1776610020281,52.85,76078.3,0.0,-0.96898,4e-05,2.35928]
[1776610023751,52.85,76079.01,0.0,-0.96896,4e-05,2.36046]
[1776610023937,52.85,76079.01,0.0,-0.96896,4e-05,2.36046]
[1776610024761,52.84,76080.22,0.0,-0.96893,4e-05,2.36225]
[1776610024941,52.84,76080.22,0.0,-0.96893,4e-05,2.36225]
[1776610024968,52.83,76081.41,0.0,-0.9689,4e-05,2.36428]
[1776610029018,52.82,76082.08,0.0,-0.96891,4e-05,2.36407]
[1776610029192,52.82,76082.08,0.0,-0.96891,4e-05,2.36407]
[1776610034379,52.79,76082.24,0.0,-0.96896,4e-05,2.36045]
[1776610039414,52.78,76082.21,0.0,-0.96899,4e-05,2.35869]
[1776610043987,52.78,76082.31,0.0,-0.969,4e-05,2.35808]
[1776610044195,52.78,76082.31,0.0,-0.969,4e-05,2.35808]
[1776610044995,52.78,76082.69,0.0,-0.96899,4e-05,2.35877]
[1776610045196,52.78,76082.69,0.0,-0.96899,4e-05,2.35877]
[1776610045039,52.77,76082.99,0.0,-0.96898,4e-05,2.35926]
[1776610047470,52.77,76086.86,0.0,-0.96884,4e-05,2.36818]
[1776610049059,52.77,76086.86,0.0,-0.96884,4e-05,2.36818]
[1776610049187,52.77,76086.86,0.0,-0.96884,4e-05,2.36818]
[1776610049160,52.77,76091.52,0.0,-0.96866,4e-05,2.37963]
[1776610051498,52.76,76093.48,0.0,-0.96867,4e-05,2.37844]
[1776610053000,52.76,76093.48,0.0,-0.96867,4e-05,2.37844]
[1776610053194,52.76,76093.48,0.0,-0.96867,4e-05,2.37844]
[1776610053206,52.76,76096.14,0.0,-0.96856,4e-05,2.38485]
[1776610053495,52.76,76096.14,0.0,-0.96856,4e-05,2.38485]
[1776610053698,52.76,76096.14,0.0,-0.96856,4e-05,2.38485]
[1776610053799,52.76,76095.76,0.0,-0.96858,4e-05,2.384]
[1776610054520,52.76,76098.25,0.0,-0.96849,4e-05,2.38964]
[1776610055527,52.75,76107.35,0.0,-0.96814,4e-05,2.41206]
[1776610056534,52.75,76109.96,0.0,-0.96804,4e-05,2.418]
[1776610057541,52.75,76132.9,0.0,-0.96711,4e-05,2.477]
[1776610058548,52.74,76135.64,0.0,-0.96701,4e-05,2.48335]
[1776610060562,52.74,76132.88,0.0,-0.96712,4e-05,2.47609]
[1776610062576,52.74,76130.45,0.0,-0.96722,4e-05,2.46973]
[1776610067611,52.74,76134.15,0.0,-0.96707,4e-05,2.47918]
[1776610068618,52.74,76137.99,0.0,-0.96691,4e-05,2.48913]
[1776610069625,52.74,76143.77,0.0,-0.96667,4e-05,2.50415]
[1776610070631,52.74,76152.45,0.0,-0.96631,4e-05,2.52683]
[1776610071639,52.74,76150.05,0.0,-0.96641,4e-05,2.5204]
[1776610072646,52.74,76147.67,0.0,-0.96652,4e-05,2.51405]
[1776610073653,52.74,76158.92,0.0,-0.96604,4e-05,2.54356]
[1776610074660,52.74,76158.61,0.0,-0.96606,4e-05,2.5426]
[1776610076300,52.74,76159.87,0.0,-0.96601,4e-05,2.54578]
[1776610076995,52.74,76159.87,0.0,-0.96601,4e-05,2.54578]
[1776610077682,52.73,76162.81,0.0,-0.96589,4e-05,2.55326]
[1776610078687,52.73,76172.74,0.0,-0.96547,4e-05,2.57951]
[1776610080266,52.73,76172.74,0.0,-0.96547,4e-05,2.57951]
[1776610079695,52.73,76173.25,0.0,-0.96545,4e-05,2.58066]
[1776610080444,52.73,76173.25,0.0,-0.96545,4e-05,2.58066]
[1776610082716,52.73,76162.63,0.0,-0.96591,4e-05,2.55179]
[1776610083723,52.73,76160.8,0.0,-0.96599,4e-05,2.54678]
[1776610084662,52.73,76160.8,0.0,-0.96599,4e-05,2.54678]
[1776610084692,52.73,76160.8,0.0,-0.96599,4e-05,2.54678]
[1776610084730,52.73,76160.49,0.0,-0.96601,4e-05,2.5458]
[1776610086374,52.73,76160.07,0.0,-0.96603,4e-05,2.54454]
[1776610086435,52.73,76160.07,0.0,-0.96603,4e-05,2.54454]
[1776610086744,52.72,76157.3,0.0,-0.96615,4e-05,2.53706]
[1776610087752,52.72,76154.98,0.0,-0.96625,4e-05,2.5308]
[1776610092822,52.72,76156.04,0.0,-0.96621,4e-05,2.53302]
[1776610092939,52.72,76156.04,0.0,-0.96621,4e-05,2.53302]
[1776610093040,52.72,76156.08,0.0,-0.96621,4e-05,2.53298]
[1776610095195,52.72,76154.2,0.0,-0.9663,4e-05,2.52788]
[1776610095296,52.72,76139.39,0.0,-0.96692,4e-05,2.48897]
[1776610095664,52.72,76139.39,0.0,-0.96692,4e-05,2.48897]
[1776610095692,52.72,76139.39,0.0,-0.96692,4e-05,2.48897]
[1776610095808,52.72,76138.48,0.0,-0.96696,4e-05,2.48652]
[1776610099836,52.72,76134.24,0.0,-0.96714,4e-05,2.47522]
[1776610100559,52.72,76134.24,0.0,-0.96714,4e-05,2.47522]
[1776610100605,52.72,76134.24,0.0,-0.96714,4e-05,2.47522]
[1776610102858,52.71,76138.47,0.0,-0.96698,4e-05,2.48532]
[1776610104872,52.71,76143.23,0.0,-0.96678,4e-05,2.49759]
[1776610105805,52.71,76143.23,0.0,-0.96678,4e-05,2.49759]
[1776610105940,52.71,76143.23,0.0,-0.96678,4e-05,2.49759]
[1776610105966,52.71,76149.61,0.0,-0.96651,4e-05,2.51419]
[1776610106555,52.71,76149.61,0.0,-0.96651,4e-05,2.51419]
[1776610106701,52.71,76149.61,0.0,-0.96651,4e-05,2.51419]
[1776610106886,52.71,76149.93,0.0,-0.9665,4e-05,2.51491]
[1776610107892,52.71,76158.11,0.0,-0.96616,4e-05,2.53632]
[1776610109318,52.71,76158.11,0.0,-0.96616,4e-05,2.53632]
[1776610108899,52.71,76157.57,0.0,-0.96619,4e-05,2.53474]
[1776610109443,52.71,76157.57,0.0,-0.96619,4e-05,2.53474]
[1776610111921,52.7,76160.29,0.0,-0.96615,4e-05,2.53607]
[1776610112960,52.7,76160.29,0.0,-0.96615,4e-05,2.53607]
[1776610113091,52.7,76160.29,0.0,-0.96615,4e-05,2.53607]
[1776610113196,52.7,76160.29,0.0,-0.96615,4e-05,2.53607]
[1776610113293,52.7,76157.16,0.0,-0.96628,4e-05,2.52767]
[1776610113935,52.7,76154.48,0.0,-0.9664,4e-05,2.52047]
[1776610117753,52.7,76155.37,0.0,-0.96636,4e-05,2.52241]
[1776610117938,52.7,76155.37,0.0,-0.96636,4e-05,2.52241]
[1776610118174,52.7,76155.37,0.0,-0.96636,4e-05,2.52241]
[1776610118201,52.7,76155.37,0.0,-0.96636,4e-05,2.52241]
[1776610118222,52.7,76155.78,0.0,-0.96635,4e-05,2.52335]
[1776610121991,52.69,76153.63,0.0,-0.96645,4e-05,2.51715]
[1776610123144,52.69,76153.63,0.0,-0.96645,4e-05,2.51715]
[1776610123189,52.69,76153.63,0.0,-0.96645,4e-05,2.51715]
[1776610124008,52.69,76144.82,0.0,-0.96682,4e-05,2.49383]
[1776610124573,52.69,76144.82,0.0,-0.96682,4e-05,2.49383]
[1776610124699,52.69,76144.82,0.0,-0.96682,4e-05,2.49383]
[1776610125013,52.69,76143.82,0.0,-0.96686,4e-05,2.49113]
[1776610126923,52.69,76143.48,0.0,-0.96688,4e-05,2.49015]
[1776610126936,52.69,76143.48,0.0,-0.96688,4e-05,2.49015]
[1776610128033,52.69,76148.02,0.0,-0.96669,4e-05,2.50181]
[1776610128885,52.69,76148.02,0.0,-0.96669,4e-05,2.50181]
[1776610128936,52.69,76148.02,0.0,-0.96669,4e-05,2.50181]
[1776610129245,52.69,76148.02,0.0,-0.96669,4e-05,2.50181]
[1776610129296,52.69,76150.35,0.0,-0.9666,4e-05,2.50779]
[1776610129450,52.69,76150.35,0.0,-0.9666,4e-05,2.50779]
[1776610134759,52.69,76150.08,0.0,-0.96662,4e-05,2.50646]
[1776610134940,52.69,76150.08,0.0,-0.96662,4e-05,2.50646]
[1776610136090,52.68,76152.49,0.0,-0.96652,4e-05,2.51252]
[1776610137097,52.68,76154.83,0.0,-0.96643,4e-05,2.51852]
[1776610141125,52.68,76151.94,0.0,-0.96656,4e-05,2.51036]
[1776610141942,52.68,76151.94,0.0,-0.96656,4e-05,2.51036]
[1776610142191,52.68,76151.94,0.0,-0.96656,4e-05,2.51036]
[1776610142237,52.68,76141.86,0.0,-0.96698,4e-05,2.48389]
[1776610142845,52.68,76141.86,0.0,-0.96698,4e-05,2.48389]
[1776610142941,52.68,76141.86,0.0,-0.96698,4e-05,2.48389]
[1776610143139,52.68,76141.57,0.0,-0.96699,4e-05,2.48305]
[1776610145153,52.68,76138.66,0.0,-0.96712,4e-05,2.47531]
[1776610145814,52.68,76138.66,0.0,-0.96712,4e-05,2.47531]
[1776610145939,52.68,76138.66,0.0,-0.96712,4e-05,2.47531]
[1776610146160,52.68,76133.74,0.0,-0.96732,4e-05,2.46248]
[1776610149710,52.68,76133.71,0.0,-0.96732,4e-05,2.4623]
[1776610149936,52.68,76133.71,0.0,-0.96732,4e-05,2.4623]
[1776610150187,52.68,76133.46,0.0,-0.96734,4e-05,2.46154]
[1776610151195,52.68,76120.02,0.0,-0.96789,4e-05,2.4269]
[1776610151591,52.68,76120.02,0.0,-0.96789,4e-05,2.4269]
[1776610151704,52.68,76120.02,0.0,-0.96789,4e-05,2.4269]
[1776610152202,52.68,76121.26,0.0,-0.96784,4e-05,2.43009]
[1776610153209,52.68,76124.1,0.0,-0.96772,4e-05,2.4374]
[1776610155573,52.68,76123.87,0.0,-0.96773,4e-05,2.43679]
[1776610155698,52.68,76123.87,0.0,-0.96773,4e-05,2.43679]
[1776610156230,52.68,76117.2,0.0,-0.968,4e-05,2.41969]
[1776610157010,52.68,76117.2,0.0,-0.968,4e-05,2.41969]
[1776610157190,52.68,76117.2,0.0,-0.968,4e-05,2.41969]
[1776610157237,52.68,76122.53,0.0,-0.96778,4e-05,2.43336]
[1776610159177,52.68,76122.95,0.0,-0.96777,4e-05,2.43443]
[1776610159200,52.68,76122.95,0.0,-0.96777,4e-05,2.43443]
[1776610159225,52.68,76122.95,0.0,-0.96777,4e-05,2.43443]
[1776610159251,52.68,76123.86,0.0,-0.96773,4e-05,2.43676]
[1776610159438,52.68,76123.86,0.0,-0.96773,4e-05,2.43676]
[1776610160257,52.68,76127.01,0.0,-0.9676,4e-05,2.44485]
[1776610163279,52.67,76129.13,0.0,-0.96752,4e-05,2.45024]
[1776610164285,52.67,76133.33,0.0,-0.96734,4e-05,2.46106]
[1776610164764,52.67,76133.33,0.0,-0.96734,4e-05,2.46106]
[1776610164937,52.67,76133.33,0.0,-0.96734,4e-05,2.46106]
[1776610165293,52.67,76140.3,0.0,-0.96706,4e-05,2.47908]
[1776610166741,52.67,76139.54,0.0,-0.96709,4e-05,2.47703]
[1776610166942,52.67,76139.54,0.0,-0.96709,4e-05,2.47703]
[1776610167307,52.67,76140.65,0.0,-0.96705,4e-05,2.47984]
[1776610169320,52.67,76144.19,0.0,-0.9669,4e-05,2.4889]
[1776610171335,52.67,76138.15,0.0,-0.96722,4e-05,2.46769]
[1776610172342,52.67,76136.12,0.0,-0.9673,4e-05,2.46238]
[1776610173195,52.67,76136.12,0.0,-0.9673,4e-05,2.46238]
[1776610173349,52.67,76124.31,0.0,-0.96779,4e-05,2.4319]
[1776610173417,52.67,76124.31,0.0,-0.96779,4e-05,2.4319]
[1776610173440,52.67,76124.31,0.0,-0.96779,4e-05,2.4319]
[1776610174355,52.67,76123.73,0.0,-0.96781,4e-05,2.43042]
[1776610176370,52.67,76131.86,0.0,-0.96748,4e-05,2.45134]
[1776610177377,52.67,76148.83,0.0,-0.96678,4e-05,2.49537]
[1776610178383,52.67,76148.18,0.0,-0.96681,4e-05,2.49358]
[1776610181269,52.67,76147.41,0.0,-0.96684,4e-05,2.49147]
[1776610181312,52.67,76147.41,0.0,-0.96684,4e-05,2.49147]
[1776610181405,52.67,76143.92,0.0,-0.96699,4e-05,2.4822]
[1776610182827,52.67,76143.92,0.0,-0.96699,4e-05,2.4822]
[1776610182873,52.67,76143.92,0.0,-0.96699,4e-05,2.4822]
[1776610182936,52.67,76143.92,0.0,-0.96699,4e-05,2.4822]
[1776610183038,52.67,76137.04,0.0,-0.96728,4e-05,2.46418]
[1776610183419,52.67,76133.95,0.0,-0.9674,4e-05,2.45618]
[1776610185449,52.67,76136.0,0.0,-0.96732,4e-05,2.46141]
[1776610188611,52.67,76135.31,0.0,-0.96735,4e-05,2.45955]
[1776610188693,52.67,76135.31,0.0,-0.96735,4e-05,2.45955]
[1776610188993,52.67,76135.31,0.0,-0.96735,4e-05,2.45955]
[1776610189194,52.67,76135.31,0.0,-0.96735,4e-05,2.45955]
[1776610189291,52.67,76136.37,0.0,-0.96731,4e-05,2.46222]
[1776610194926,52.66,76136.24,0.0,-0.96732,4e-05,2.4617]
[1776610194944,52.66,76136.24,0.0,-0.96732,4e-05,2.4617]
[1776610196531,52.66,76131.62,0.0,-0.96751,4e-05,2.44965]
[1776610198833,52.66,76131.65,0.0,-0.96751,4e-05,2.44969]
[1776610198872,52.66,76131.65,0.0,-0.96751,4e-05,2.44969]
[1776610198946,52.66,76131.65,0.0,-0.96751,4e-05,2.44969]
[1776610198973,52.66,76131.43,0.0,-0.96752,4e-05,2.44909]
[1776610201386,52.66,76131.24,0.0,-0.96752,4e-05,2.4486]
[1776610201392,52.66,76131.24,0.0,-0.96752,4e-05,2.4486]
[1776610200557,52.66,76126.86,0.0,-0.9677,4e-05,2.43731]
[1776610201441,52.66,76126.86,0.0,-0.9677,4e-05,2.43731]
[1776610201564,52.66,76131.14,0.0,-0.96753,4e-05,2.44831]
[1776610203316,52.66,76131.14,0.0,-0.96753,4e-05,2.44831]
[1776610203320,52.66,76131.14,0.0,-0.96753,4e-05,2.44831]
[1776610203402,52.66,76135.29,0.0,-0.96736,4e-05,2.45901]
[1776610203443,52.66,76135.29,0.0,-0.96736,4e-05,2.45901]
[1776610207570,52.66,76137.05,0.0,-0.96729,4e-05,2.46349]
[1776610207690,52.66,76137.05,0.0,-0.96729,4e-05,2.46349]
[1776610207786,52.66,76137.05,0.0,-0.96729,4e-05,2.46349]
[1776610207939,52.66,76137.05,0.0,-0.96729,4e-05,2.46349]
[1776610208011,52.66,76137.05,0.0,-0.96729,4e-05,2.46337]
[1776610211835,52.66,76137.92,0.0,-0.96726,4e-05,2.4655]
[1776610214654,52.66,76130.83,0.0,-0.96755,4e-05,2.44702]
[1776610217965,52.66,76131.17,0.0,-0.96754,4e-05,2.44786]
[1776610220697,52.66,76134.62,0.0,-0.9674,4e-05,2.45672]
[1776610222711,52.66,76136.66,0.0,-0.96731,4e-05,2.46192]
[1776610223718,52.66,76139.99,0.0,-0.96718,4e-05,2.47051]
[1776610224839,52.66,76139.99,0.0,-0.96718,4e-05,2.47051]
[1776610224937,52.66,76139.99,0.0,-0.96718,4e-05,2.47051]
[1776610225303,52.66,76139.99,0.0,-0.96718,4e-05,2.47051]
[1776610225405,52.66,76141.13,0.0,-0.96713,4e-05,2.47341]
[1776610225731,52.66,76144.77,0.0,-0.96698,4e-05,2.48282]
[1776610228294,52.66,76146.32,0.0,-0.96692,4e-05,2.48679]
[1776610228448,52.66,76150.68,0.0,-0.96674,4e-05,2.49809]
[1776610231585,52.66,76153.37,0.0,-0.96663,4e-05,2.50484]
[1776610231691,52.66,76153.37,0.0,-0.96663,4e-05,2.50484]
[1776610231899,52.66,76153.37,0.0,-0.96663,4e-05,2.50484]
[1776610231943,52.66,76153.37,0.0,-0.96663,4e-05,2.50484]
[1776610231992,52.66,76156.89,0.0,-0.96655,4e-05,2.5086]
[1776610233790,52.65,76161.93,0.0,-0.96634,4e-05,2.52162]
[1776610235804,52.65,76164.33,0.0,-0.96624,4e-05,2.52768]
[1776610238999,52.65,76165.83,0.0,-0.96618,4e-05,2.53149]
[1776610239191,52.65,76165.83,0.0,-0.96618,4e-05,2.53149]
[1776610241378,52.65,76166.19,0.0,-0.96617,4e-05,2.53215]
[1776610241442,52.65,76166.19,0.0,-0.96617,4e-05,2.53215]
[1776610241436,52.65,76163.8,0.0,-0.96628,4e-05,2.52554]
[1776610241977,52.65,76163.8,0.0,-0.96628,4e-05,2.52554]
[1776610242199,52.65,76163.8,0.0,-0.96628,4e-05,2.52554]
[1776610242285,52.65,76154.64,0.0,-0.96667,4e-05,2.50133]
[1776610242853,52.65,76152.42,0.0,-0.96676,4e-05,2.49542]
[1776610245084,52.65,76152.42,0.0,-0.96676,4e-05,2.49542]
[1776610245200,52.65,76152.42,0.0,-0.96676,4e-05,2.49542]
[1776610245873,52.64,76154.74,0.0,-0.96667,4e-05,2.50121]
[1776610247221,52.64,76154.74,0.0,-0.96667,4e-05,2.50121]
[1776610247435,52.64,76154.74,0.0,-0.96667,4e-05,2.50121]
[1776610247448,52.64,76162.41,0.0,-0.96635,4e-05,2.52125]
[1776610247888,52.64,76164.61,0.0,-0.96626,4e-05,2.52691]
[1776610252923,52.64,76166.13,0.0,-0.9662,4e-05,2.53021]
[1776610258329,52.63,76166.88,0.0,-0.96618,4e-05,2.53161]
[1776610263024,52.63,76165.71,0.0,-0.96624,4e-05,2.52779]
[1776610263190,52.63,76165.71,0.0,-0.96624,4e-05,2.52779]
[1776610263198,52.63,76160.33,0.0,-0.96648,4e-05,2.51314]
[1776610264389,52.63,76160.33,0.0,-0.96648,4e-05,2.51314]
[1776610264437,52.63,76160.33,0.0,-0.96648,4e-05,2.51314]
[1776610264004,52.62,76156.29,0.0,-0.96665,4e-05,2.50209]
[1776610265010,52.62,76161.8,0.0,-0.96643,4e-05,2.51612]
[1776610267025,52.62,76164.5,0.0,-0.96633,4e-05,2.52231]
[1776610269264,52.61,76159.98,0.0,-0.96654,4e-05,2.50948]
[1776610269937,52.61,76159.98,0.0,-0.96654,4e-05,2.50948]
[1776610270402,52.61,76159.98,0.0,-0.96654,4e-05,2.50948]
[1776610270436,52.61,76159.98,0.0,-0.96654,4e-05,2.50948]
[1776610270045,52.61,76149.87,0.0,-0.96697,4e-05,2.48258]
[1776610271054,52.61,76147.3,0.0,-0.96708,4e-05,2.47548]
[1776610274074,52.6,76150.36,0.0,-0.96697,4e-05,2.48226]
[1776610276088,52.59,76152.83,0.0,-0.96688,4e-05,2.48789]
[1776610278103,52.59,76151.11,0.0,-0.96697,4e-05,2.48257]
[1776610280498,52.59,76150.51,0.0,-0.967,4e-05,2.4806]
[1776610280692,52.58,76150.1,0.0,-0.96702,4e-05,2.47913]
[1776610281123,52.58,76146.07,0.0,-0.9672,4e-05,2.46824]
[1776610282068,52.58,76146.07,0.0,-0.9672,4e-05,2.46824]
[1776610282194,52.58,76146.07,0.0,-0.9672,4e-05,2.46824]
[1776610282280,52.58,76142.09,0.0,-0.96737,4e-05,2.45754]
[1776610282542,52.58,76142.09,0.0,-0.96737,4e-05,2.45754]
[1776610282688,52.58,76142.09,0.0,-0.96737,4e-05,2.45754]
[1776610283137,52.58,76148.87,0.0,-0.96709,4e-05,2.47477]
[1776610287165,52.57,76151.18,0.0,-0.96702,4e-05,2.47955]
[1776610288172,52.57,76146.58,0.0,-0.96721,4e-05,2.46751]
[1776610290186,52.57,76151.58,0.0,-0.967,4e-05,2.48043]
[1776610295223,52.57,76149.89,0.0,-0.96714,4e-05,2.47043]
[1776610297951,52.56,76150.47,0.0,-0.96712,4e-05,2.47184]
[1776610298244,52.56,76146.62,0.0,-0.96728,4e-05,2.46179]
[1776610300258,52.56,76142.51,0.0,-0.96745,4e-05,2.45109]
[1776610301265,52.56,76132.35,0.0,-0.96787,4e-05,2.42489]
[1776610301532,52.56,76132.35,0.0,-0.96787,4e-05,2.42489]
[1776610302379,52.56,76132.35,0.0,-0.96787,4e-05,2.42489]
[1776610302480,52.56,76129.78,0.0,-0.96797,4e-05,2.41833]
[1776610303279,52.56,76127.76,0.0,-0.96805,4e-05,2.4132]
[1776610304111,52.56,76127.76,0.0,-0.96805,4e-05,2.4132]
[1776610306300,52.57,76125.48,0.0,-0.96814,4e-05,2.40752]
[1776610307377,52.57,76125.48,0.0,-0.96814,4e-05,2.40752]
[1776610307435,52.57,76125.48,0.0,-0.96814,4e-05,2.40752]
[1776610307477,52.57,76127.59,0.0,-0.96806,4e-05,2.41297]
[1776610308314,52.57,76129.26,0.0,-0.96799,4e-05,2.4173]
[1776610310328,52.57,76136.62,0.0,-0.96769,4e-05,2.43628]
[1776610310605,52.57,76136.62,0.0,-0.96769,4e-05,2.43628]
[1776610310691,52.57,76136.62,0.0,-0.96769,4e-05,2.43628]
[1776610310922,52.57,76136.62,0.0,-0.96769,4e-05,2.43628]
[1776610310939,52.57,76136.62,0.0,-0.96769,4e-05,2.43628]
[1776610311335,52.56,76132.58,0.0,-0.96786,4e-05,2.42554]
[1776610312342,52.56,76128.69,0.0,-0.96802,4e-05,2.41525]
[1776610313017,52.56,76128.69,0.0,-0.96802,4e-05,2.41525]
[1776610313193,52.56,76128.69,0.0,-0.96802,4e-05,2.41525]
[1776610318384,52.55,76127.51,0.0,-0.9681,4e-05,2.4104]
[1776610320079,52.55,76128.22,0.0,-0.96807,4e-05,2.41192]
[1776610320191,52.55,76128.22,0.0,-0.96807,4e-05,2.41192]
[1776610320398,52.55,76129.84,0.0,-0.96801,4e-05,2.41576]
[1776610321069,52.55,76129.84,0.0,-0.96801,4e-05,2.41576]
[1776610321196,52.55,76129.84,0.0,-0.96801,4e-05,2.41576]
[1776610321405,52.54,76126.44,0.0,-0.96816,4e-05,2.40675]
[1776610325583,52.54,76125.58,0.0,-0.96821,4e-05,2.40338]
[1776610325688,52.54,76125.58,0.0,-0.96821,4e-05,2.40338]
[1776610327122,52.54,76125.58,0.0,-0.96821,4e-05,2.40309]
[1776610327196,52.54,76125.58,0.0,-0.96821,4e-05,2.40309]
[1776610327447,52.53,76126.16,0.0,-0.96819,4e-05,2.40428]
[1776610329036,52.53,76127.45,0.0,-0.96815,4e-05,2.40728]
[1776610329195,52.53,76127.45,0.0,-0.96815,4e-05,2.40728]
[1776610330468,52.53,76130.89,0.0,-0.96802,4e-05,2.41549]
[1776610332125,52.53,76131.14,0.0,-0.96801,4e-05,2.41581]
[1776610332190,52.53,76131.14,0.0,-0.96801,4e-05,2.41581]
[1776610332482,52.52,76131.68,0.0,-0.968,4e-05,2.41689]
[1776610333488,52.52,76129.42,0.0,-0.96809,4e-05,2.41079]
[1776610333627,52.52,76129.42,0.0,-0.96809,4e-05,2.41079]
[1776610333696,52.52,76129.42,0.0,-0.96809,4e-05,2.41079]
[1776610336510,52.52,76125.39,0.0,-0.96827,4e-05,2.39959]
[1776610337173,52.52,76125.39,0.0,-0.96827,4e-05,2.39959]
[1776610337316,52.52,76125.39,0.0,-0.96827,4e-05,2.39959]
[1776610337437,52.52,76125.39,0.0,-0.96827,4e-05,2.39959]
[1776610337517,52.51,76123.01,0.0,-0.96837,4e-05,2.39324]
[1776610340983,52.51,76122.78,0.0,-0.96839,4e-05,2.39183]
[1776610341190,52.51,76122.78,0.0,-0.96839,4e-05,2.39183]
[1776610341545,52.51,76121.21,0.0,-0.96846,4e-05,2.38757]
[1776610342551,52.51,76111.75,0.0,-0.96884,4e-05,2.36335]
[1776610343559,52.51,76085.76,0.0,-0.96986,4e-05,2.29818]
[1776610344566,52.5,76086.2,0.0,-0.96985,4e-05,2.29916]
[1776610347089,52.5,76086.16,0.0,-0.96985,4e-05,2.29894]
[1776610347435,52.5,76086.16,0.0,-0.96985,4e-05,2.29894]
[1776610347491,52.5,76086.23,0.0,-0.96985,4e-05,2.29888]
[1776610347698,52.5,76086.23,0.0,-0.96985,4e-05,2.29888]
[1776610353846,52.5,76085.67,0.0,-0.96995,4e-05,2.29182]
[1776610353940,52.5,76085.67,0.0,-0.96995,4e-05,2.29182]
[1776610355649,52.5,76088.98,0.0,-0.96981,4e-05,2.30039]
[1776610360325,52.51,76088.9,0.0,-0.9698,4e-05,2.30112]
[1776610360436,52.51,76088.9,0.0,-0.9698,4e-05,2.30112]
[1776610360524,52.51,76092.04,0.0,-0.96968,4e-05,2.30914]
[1776610360939,52.51,76092.04,0.0,-0.96968,4e-05,2.30914]
[1776610361034,52.51,76091.72,0.0,-0.96968,4e-05,2.30856]
[1776610366394,52.51,76090.71,0.0,-0.96972,4e-05,2.30648]
[1776610366437,52.51,76090.71,0.0,-0.96972,4e-05,2.30648]
[1776610366726,52.52,76086.23,0.0,-0.96988,4e-05,2.29604]
[1776610368866,52.52,76085.69,0.0,-0.9699,4e-05,2.29492]
[1776610368936,52.52,76085.69,0.0,-0.9699,4e-05,2.29492]
[1776610369037,52.52,76084.81,0.0,-0.96992,4e-05,2.29321]
[1776610370762,52.52,76088.38,0.0,-0.96978,4e-05,2.30228]
[1776610372032,52.52,76088.38,0.0,-0.96978,4e-05,2.30228]
[1776610372186,52.52,76088.38,0.0,-0.96978,4e-05,2.30228]
[1776610377811,52.53,76088.11,0.0,-0.96976,4e-05,2.30344]
[1776610379201,52.53,76088.11,0.0,-0.96976,4e-05,2.30344]
[1776610381028,52.54,76088.46,0.0,-0.96974,4e-05,2.30476]
[1776610381198,52.54,76088.46,0.0,-0.96974,4e-05,2.30476]
[1776610381299,52.54,76083.83,0.0,-0.96992,4e-05,2.29352]
[1776610386874,52.55,76081.37,0.0,-0.96999,4e-05,2.28889]
[1776610389111,52.55,76081.41,0.0,-0.96999,4e-05,2.28923]
[1776610389186,52.55,76081.41,0.0,-0.96999,4e-05,2.28923]
[1776610389894,52.55,76074.74,0.0,-0.97023,4e-05,2.27332]
[1776610390901,52.55,76072.54,0.0,-0.97031,4e-05,2.26819]
[1776610391909,52.56,76068.61,0.0,-0.97046,4e-05,2.25885]
[1776610392916,52.56,76062.22,0.0,-0.9707,4e-05,2.24358]
[1776610393923,52.56,76054.63,0.0,-0.97098,4e-05,2.2255]
[1776610394930,52.56,76054.62,0.0,-0.97098,4e-05,2.22547]
[1776610397951,52.56,76056.61,0.0,-0.9709,4e-05,2.23027]
[1776610398958,52.56,76062.59,0.0,-0.97068,4e-05,2.24476]
[1776610401718,52.56,76064.49,0.0,-0.97061,4e-05,2.24931]
[1776610401937,52.56,76064.49,0.0,-0.97061,4e-05,2.24931]
[1776610401979,52.56,76063.99,0.0,-0.97063,4e-05,2.24806]
[1776610406474,52.56,76067.19,0.0,-0.9705,4e-05,2.25641]
[1776610406947,52.56,76067.19,0.0,-0.9705,4e-05,2.25641]
[1776610409212,52.57,76069.09,0.0,-0.97041,4e-05,2.26165]
[1776610409437,52.57,76069.09,0.0,-0.97041,4e-05,2.26165]
[1776610409447,52.57,76071.61,0.0,-0.97031,4e-05,2.2681]
[1776610409886,52.57,76071.61,0.0,-0.97031,4e-05,2.2681]
[1776610409940,52.57,76071.61,0.0,-0.97031,4e-05,2.2681]
[1776610410035,52.57,76071.86,0.0,-0.9703,4e-05,2.269]
[1776610411042,52.57,76072.48,0.0,-0.97033,4e-05,2.26572]
[1776610412049,52.57,76078.52,0.0,-0.9701,4e-05,2.28082]
[1776610412749,52.57,76078.52,0.0,-0.9701,4e-05,2.28082]
[1776610412937,52.57,76078.52,0.0,-0.9701,4e-05,2.28082]
[1776610418091,52.58,76082.6,0.0,-0.96992,4e-05,2.29241]
[1776610423125,52.59,76081.85,0.0,-0.96993,4e-05,2.29184]
[1776610425140,52.6,76072.51,0.0,-0.97028,4e-05,2.26939]
[1776610426146,52.6,76068.2,0.0,-0.97044,4e-05,2.25914]
[1776610426933,52.6,76068.2,0.0,-0.97044,4e-05,2.25914]
[1776610427193,52.6,76068.2,0.0,-0.97044,4e-05,2.25914]
[1776610428320,52.6,76068.36,0.0,-0.97043,4e-05,2.25984]
[1776610428437,52.6,76068.36,0.0,-0.97043,4e-05,2.25984]
[1776610428538,52.6,76068.78,0.0,-0.9704,4e-05,2.26117]
[1776610431429,52.6,76068.83,0.0,-0.97039,4e-05,2.2619]
[1776610431445,52.6,76068.83,0.0,-0.97039,4e-05,2.2619]
[1776610438233,52.62,76070.12,0.0,-0.97031,4e-05,2.26707]
[1776610439166,52.62,76070.12,0.0,-0.97031,4e-05,2.26707]
[1776610439196,52.62,76070.12,0.0,-0.97031,4e-05,2.26707]
[1776610439240,52.62,76073.96,0.0,-0.97017,4e-05,2.27642]
[1776610440454,52.62,76073.96,0.0,-0.97017,4e-05,2.27642]
[1776610440514,52.62,76074.58,0.0,-0.97014,4e-05,2.27786]
[1776610440692,52.62,76074.58,0.0,-0.97014,4e-05,2.27786]
[1776610444184,52.62,76073.44,0.0,-0.97019,4e-05,2.27482]
[1776610444205,52.62,76073.44,0.0,-0.97019,4e-05,2.27482]
[1776610444275,52.61,76071.4,0.0,-0.97027,4e-05,2.26974]
[1776610445282,52.61,76057.87,0.0,-0.97078,4e-05,2.23671]
[1776610446289,52.61,76055.51,0.0,-0.97087,4e-05,2.23098]
[1776610446900,52.61,76055.51,0.0,-0.97087,4e-05,2.23098]
[1776610446942,52.61,76055.51,0.0,-0.97087,4e-05,2.23098]
[1776610448775,52.61,76055.16,0.0,-0.97089,4e-05,2.23013]
[1776610448939,52.61,76055.16,0.0,-0.97089,4e-05,2.23013]
[1776610449310,52.61,76055.31,0.0,-0.97088,4e-05,2.23049]
[1776610450316,52.62,76052.91,0.0,-0.97097,4e-05,2.22503]
[1776610451317,52.62,76052.91,0.0,-0.97097,4e-05,2.22503]
[1776610451436,52.62,76052.91,0.0,-0.97097,4e-05,2.22503]
[1776610456358,52.63,76048.66,0.0,-0.97109,4e-05,2.21689]
[1776610458373,52.63,76034.69,0.0,-0.9716,4e-05,2.18416]
[1776610459380,52.64,76030.48,0.0,-0.97175,4e-05,2.17456]
[1776610461497,52.64,76027.93,0.0,-0.97184,4e-05,2.16851]
[1776610462183,52.64,76027.93,0.0,-0.97184,4e-05,2.16851]
[1776610462440,52.64,76027.93,0.0,-0.97184,4e-05,2.16851]
[1776610464415,52.64,76030.8,0.0,-0.97173,4e-05,2.17534]
[1776610465250,52.64,76030.8,0.0,-0.97173,4e-05,2.17534]
[1776610465437,52.64,76030.8,0.0,-0.97173,4e-05,2.17534]
[1776610465531,52.64,76031.29,0.0,-0.97172,4e-05,2.1765]
[1776610466681,52.64,76031.29,0.0,-0.97172,4e-05,2.1765]
[1776610466935,52.64,76031.46,0.0,-0.97171,4e-05,2.1769]
[1776610471464,52.64,76031.75,0.0,-0.97176,4e-05,2.1726]
[1776610472011,52.64,76031.75,0.0,-0.97176,4e-05,2.1726]
[1776610472198,52.64,76031.75,0.0,-0.97176,4e-05,2.1726]
[1776610472471,52.64,76031.81,0.0,-0.97176,4e-05,2.17275]
[1776610473335,52.64,76031.81,0.0,-0.97176,4e-05,2.17275]
[1776610473439,52.64,76031.81,0.0,-0.97176,4e-05,2.17275]
[1776610475492,52.64,76026.89,0.0,-0.97194,4e-05,2.16112]
[1776610476499,52.64,76029.0,0.0,-0.97186,4e-05,2.16613]
[1776610477224,52.64,76029.0,0.0,-0.97186,4e-05,2.16613]
[1776610477436,52.64,76029.0,0.0,-0.97186,4e-05,2.16613]
[1776610477506,52.64,76024.16,0.0,-0.97204,4e-05,2.15471]
[1776610480961,52.64,76024.19,0.0,-0.97203,4e-05,2.15488]
[1776610481193,52.64,76024.19,0.0,-0.97203,4e-05,2.15488]
[1776610484555,52.64,76027.71,0.0,-0.9719,4e-05,2.16332]
[1776610485562,52.64,76024.47,0.0,-0.97202,4e-05,2.15568]
[1776610485849,52.64,76024.47,0.0,-0.97202,4e-05,2.15568]
[1776610485939,52.64,76024.47,0.0,-0.97202,4e-05,2.15568]
[1776610486569,52.64,76022.93,0.0,-0.97208,4e-05,2.15208]
[1776610486869,52.64,76022.93,0.0,-0.97208,4e-05,2.15208]
[1776610486935,52.64,76022.93,0.0,-0.97208,4e-05,2.15208]
[1776610490597,52.64,76025.6,0.0,-0.97198,4e-05,2.15851]
[1776610496638,52.64,76024.54,0.0,-0.97201,4e-05,2.15617]
[1776610497565,52.64,76024.54,0.0,-0.97201,4e-05,2.15617]
[1776610497689,52.64,76024.54,0.0,-0.97201,4e-05,2.15617]
[1776610498653,52.64,76017.08,0.0,-0.97228,4e-05,2.13867]
[1776610499885,52.64,76016.22,0.0,-0.97231,4e-05,2.13671]
[1776610499943,52.64,76016.22,0.0,-0.97231,4e-05,2.13671]
[1776610499986,52.64,76016.22,0.0,-0.97231,4e-05,2.13676]
[1776610505084,52.64,76016.44,0.0,-0.9723,4e-05,2.1375]
[1776610505196,52.64,76016.44,0.0,-0.9723,4e-05,2.1375]
[1776610511011,52.65,76016.41,0.0,-0.9723,4e-05,2.13772]
[1776610511189,52.65,76016.41,0.0,-0.9723,4e-05,2.13772]
[1776610511232,52.65,76009.51,0.0,-0.97254,4e-05,2.12172]
[1776610511744,52.65,76007.38,0.0,-0.97262,4e-05,2.11675]
[1776610512751,52.65,76005.3,0.0,-0.97269,4e-05,2.112]
[1776610513980,52.65,76005.3,0.0,-0.97269,4e-05,2.112]
[1776610514074,52.65,76012.03,0.0,-0.97245,4e-05,2.12787]
[1776610514765,52.65,76019.88,0.0,-0.97217,4e-05,2.14628]
[1776610517010,52.65,76019.88,0.0,-0.97217,4e-05,2.14628]
[1776610517191,52.65,76019.88,0.0,-0.97217,4e-05,2.14628]
[1776610517293,52.65,76016.44,0.0,-0.97229,4e-05,2.13835]
[1776610522821,52.65,76018.11,0.0,-0.97222,4e-05,2.14255]
[1776610523828,52.65,76021.42,0.0,-0.9721,4e-05,2.15039]
[1776610524835,52.65,76023.38,0.0,-0.97203,4e-05,2.15505]
[1776610525842,52.65,76029.31,0.0,-0.97181,4e-05,2.1691]
[1776610527856,52.66,76030.94,0.0,-0.97174,4e-05,2.17387]
[1776610531884,52.67,76031.06,0.0,-0.97177,4e-05,2.17091]
[1776610536919,52.68,76031.13,0.0,-0.97173,4e-05,2.17324]
[1776610540946,52.7,76028.92,0.0,-0.97179,4e-05,2.16973]
[1776610545982,52.71,76028.28,0.0,-0.97177,4e-05,2.17082]
[1776610550010,52.72,76021.69,0.0,-0.97198,4e-05,2.15698]
[1776610552024,52.73,76019.96,0.0,-0.97203,4e-05,2.15383]
[1776610556052,52.74,76018.05,0.0,-0.97207,4e-05,2.15117]
[1776610561087,52.76,76017.98,0.0,-0.97204,4e-05,2.15332]
[1776610566123,52.77,76018.0,0.0,-0.972,4e-05,2.15565]
[1776610573173,52.79,76017.33,0.0,-0.97198,4e-05,2.15723]
[1776610577200,52.81,76023.29,0.0,-0.97173,4e-05,2.17311]
[1776610578207,52.81,76031.65,0.0,-0.97142,4e-05,2.19339]
[1776610579214,52.81,76043.69,0.0,-0.97097,4e-05,2.2226]
[1776610580221,52.81,76046.19,0.0,-0.97087,4e-05,2.22897]
[1776610583242,52.82,76048.53,0.0,-0.97076,4e-05,2.23561]
[1776610584249,52.82,76069.37,0.0,-0.96997,4e-05,2.28668]
[1776610585255,52.82,76073.42,0.0,-0.96981,4e-05,2.29688]
[1776610586263,52.82,76071.49,0.0,-0.96988,4e-05,2.29236]
[1776610587269,52.83,76076.65,0.0,-0.96968,4e-05,2.3053]
[1776610588277,52.83,76072.92,0.0,-0.96982,4e-05,2.29632]
[1776610589434,52.83,76072.92,0.0,-0.96982,4e-05,2.29632]
[1776610591440,52.83,76073.2,0.0,-0.9698,4e-05,2.29747]
[1776610591541,52.83,76072.49,0.0,-0.96988,4e-05,2.29083]
[1776610597339,52.84,76072.17,0.0,-0.96987,4e-05,2.29148]
[1776610602376,52.85,76068.33,0.0,-0.97,4e-05,2.28325]
[1776610604365,52.85,76067.68,0.0,-0.97002,4e-05,2.28191]
[1776610604436,52.85,76067.68,0.0,-0.97002,4e-05,2.28191]
[1776610605761,52.85,76068.89,0.0,-0.96997,4e-05,2.28513]
[1776610605937,52.85,76068.89,0.0,-0.96997,4e-05,2.28513]
[1776610606408,52.86,76068.71,0.0,-0.96997,4e-05,2.28519]
[1776610608160,52.86,76069.8,0.0,-0.96993,4e-05,2.28811]
[1776610608198,52.86,76069.8,0.0,-0.96993,4e-05,2.28811]
[1776610608424,52.86,76071.81,0.0,-0.96985,4e-05,2.2933]
[1776610611445,52.86,76075.1,0.0,-0.96971,4e-05,2.30211]
[1776610612517,52.86,76075.1,0.0,-0.96971,4e-05,2.30211]
[1776610612688,52.86,76075.1,0.0,-0.96971,4e-05,2.30211]
[1776610618494,52.87,76075.01,0.0,-0.96969,4e-05,2.30345]
[1776610621019,52.88,76075.08,0.0,-0.96968,4e-05,2.30385]
[1776610621190,52.88,76075.08,0.0,-0.96968,4e-05,2.30385]
[1776610622276,52.88,76075.09,0.0,-0.96967,4e-05,2.30432]
[1776610622442,52.88,76075.09,0.0,-0.96967,4e-05,2.30432]
[1776610622522,52.88,76074.64,0.0,-0.96969,4e-05,2.30344]
[1776610626550,52.89,76064.43,0.0,-0.97006,4e-05,2.27925]
[1776610626890,52.89,76064.43,0.0,-0.97006,4e-05,2.27925]
[1776610626942,52.89,76064.43,0.0,-0.97006,4e-05,2.27925]
[1776610627557,52.89,76057.86,0.0,-0.97031,4e-05,2.26348]
[1776610630802,52.89,76058.03,0.0,-0.9703,4e-05,2.26419]
[1776610630864,52.89,76054.13,0.0,-0.97044,4e-05,2.25528]
[1776610630937,52.89,76054.13,0.0,-0.97044,4e-05,2.25528]
[1776610631584,52.89,76053.23,0.0,-0.97047,4e-05,2.25298]
[1776610633722,52.89,76054.44,0.0,-0.97043,4e-05,2.2558]
[1776610633775,52.89,76049.79,0.0,-0.97061,4e-05,2.24441]
[1776610633937,52.89,76049.79,0.0,-0.97061,4e-05,2.24441]
[1776610634281,52.89,76049.79,0.0,-0.97061,4e-05,2.24441]
[1776610634438,52.89,76049.79,0.0,-0.97061,4e-05,2.24441]
[1776610634606,52.89,76049.57,0.0,-0.97062,4e-05,2.24378]
[1776610635613,52.89,76047.4,0.0,-0.9707,4e-05,2.23844]
[1776610637627,52.89,76044.91,0.0,-0.9708,4e-05,2.23225]
[1776610638022,52.89,76044.91,0.0,-0.9708,4e-05,2.23225]
[1776610638200,52.89,76044.91,0.0,-0.9708,4e-05,2.23225]
[1776610640648,52.89,76042.22,0.0,-0.9709,4e-05,2.22554]
[1776610641655,52.89,76039.8,0.0,-0.97099,4e-05,2.21966]
[1776610644275,52.89,76039.21,0.0,-0.97102,4e-05,2.21811]
[1776610644435,52.89,76039.21,0.0,-0.97102,4e-05,2.21811]
[1776610645611,52.88,76039.07,0.0,-0.97102,4e-05,2.21771]
[1776610645697,52.88,76039.07,0.0,-0.97102,4e-05,2.21771]
[1776610645796,52.88,76041.26,0.0,-0.97094,4e-05,2.22291]
[1776610648704,52.88,76038.87,0.0,-0.97104,4e-05,2.21697]
[1776610653740,52.88,76024.93,0.0,-0.97162,4e-05,2.17847]
[1776610654271,52.88,76024.93,0.0,-0.97162,4e-05,2.17847]
[1776610654437,52.88,76024.93,0.0,-0.97162,4e-05,2.17847]
[1776610654747,52.88,76025.2,0.0,-0.97161,4e-05,2.17911]
[1776610657768,52.88,76022.09,0.0,-0.97172,4e-05,2.17176]
[1776610658910,52.88,76021.6,0.0,-0.97174,4e-05,2.17061]
[1776610658937,52.88,76021.6,0.0,-0.97174,4e-05,2.17061]
[1776610660788,52.88,76015.16,0.0,-0.97197,4e-05,2.15547]
[1776610661729,52.88,76015.16,0.0,-0.97197,4e-05,2.15547]
[1776610661795,52.88,76013.47,0.0,-0.97203,4e-05,2.15154]
[1776610661941,52.88,76013.47,0.0,-0.97203,4e-05,2.15154]
[1776610663104,52.88,76013.36,0.0,-0.97204,4e-05,2.15133]
[1776610663197,52.88,76013.36,0.0,-0.97204,4e-05,2.15133]
[1776610667845,52.88,76011.83,0.0,-0.97209,4e-05,2.14794]
[1776610667939,52.88,76011.83,0.0,-0.97209,4e-05,2.14794]
[1776610668844,52.88,76012.7,0.0,-0.97205,4e-05,2.1501]
[1776610677909,52.89,76012.04,0.0,-0.97207,4e-05,2.14902]
[1776610681936,52.9,76014.27,0.0,-0.97197,4e-05,2.1557]
[1776610684822,52.89,76014.99,0.0,-0.97195,4e-05,2.15667]
[1776610683952,52.89,76024.74,0.0,-0.97161,4e-05,2.17896]
[1776610684935,52.89,76024.74,0.0,-0.97161,4e-05,2.17896]
[1776610685141,52.88,76023.13,0.0,-0.97169,4e-05,2.17365]
[1776610685965,52.88,76025.48,0.0,-0.9716,4e-05,2.17921]
[1776610687511,52.88,76025.48,0.0,-0.9716,4e-05,2.17921]
[1776610687697,52.88,76025.48,0.0,-0.9716,4e-05,2.17921]
[1776610687706,52.87,76030.24,0.0,-0.97145,4e-05,2.18899]
[1776610688382,52.87,76030.24,0.0,-0.97145,4e-05,2.18899]
[1776610688444,52.87,76030.24,0.0,-0.97145,4e-05,2.18899]
[1776610688471,52.86,76030.58,0.0,-0.97145,4e-05,2.18901]
[1776610692009,52.85,76032.62,0.0,-0.97142,4e-05,2.19151]
[1776610699056,52.81,76032.6,0.0,-0.9715,4e-05,2.18599]
[1776610703382,52.8,76032.77,0.0,-0.97153,4e-05,2.18407]
[1776610703436,52.8,76032.77,0.0,-0.97153,4e-05,2.18407]
[1776610709126,52.76,76032.71,0.0,-0.97163,4e-05,2.17782]
[1776610710908,52.76,76032.71,0.0,-0.97163,4e-05,2.17782]
[1776610710939,52.76,76032.71,0.0,-0.97163,4e-05,2.17782]
[1776610711140,52.75,76033.68,0.0,-0.97168,4e-05,2.17363]
[1776610712590,52.75,76033.68,0.0,-0.97168,4e-05,2.17363]
[1776610712692,52.75,76033.68,0.0,-0.97168,4e-05,2.17363]
[1776610712792,52.74,76035.04,0.0,-0.97164,4e-05,2.17611]
[1776610715355,52.73,76034.04,0.0,-0.9717,4e-05,2.17223]
[1776610715409,52.73,76030.17,0.0,-0.97185,4e-05,2.16232]
[1776610721211,52.7,76029.81,0.0,-0.97194,4e-05,2.15712]
[1776610722058,52.7,76029.81,0.0,-0.97194,4e-05,2.15712]
[1776610722190,52.7,76029.81,0.0,-0.97194,4e-05,2.15712]
[1776610722291,52.69,76029.81,0.0,-0.97195,4e-05,2.1564]
[1776610724232,52.68,76032.01,0.0,-0.97189,4e-05,2.16016]
[1776610725243,52.68,76064.17,0.0,-0.97069,4e-05,2.23718]
[1776610726250,52.67,76070.35,0.0,-0.97049,4e-05,2.2506]
[1776610731285,52.64,76071.5,0.0,-0.97051,4e-05,2.24898]
[1776610733299,52.63,76068.19,0.0,-0.97066,4e-05,2.23918]
[1776610734143,52.63,76068.19,0.0,-0.97066,4e-05,2.23918]
[1776610735440,52.63,76068.04,0.0,-0.97068,4e-05,2.23796]
[1776610739578,52.6,76066.35,0.0,-0.9708,4e-05,2.23044]
[1776610739688,52.6,76066.35,0.0,-0.9708,4e-05,2.23044]
[1776610739693,52.6,76066.35,0.0,-0.9708,4e-05,2.23044]
[1776610739937,52.6,76066.35,0.0,-0.9708,4e-05,2.23044]
[1776610739790,52.6,76065.01,0.0,-0.97087,4e-05,2.22635]
[1776610740347,52.59,76068.61,0.0,-0.97074,4e-05,2.23424]
[1776610744274,52.58,76068.77,0.0,-0.97078,4e-05,2.23208]
[1776610744437,52.58,76068.77,0.0,-0.97078,4e-05,2.23208]
[1776610744481,52.57,76066.71,0.0,-0.97087,4e-05,2.22624]
[1776610751425,52.53,76066.78,0.0,-0.97096,4e-05,2.22059]
[1776610756460,52.51,76066.22,0.0,-0.97104,4e-05,2.21513]
[1776610757295,52.51,76066.22,0.0,-0.97104,4e-05,2.21513]
[1776610757436,52.51,76066.22,0.0,-0.97104,4e-05,2.21513]
[1776610758204,52.5,76066.8,0.0,-0.97103,4e-05,2.21571]
[1776610758439,52.5,76066.8,0.0,-0.97103,4e-05,2.21571]
[1776610758474,52.5,76066.36,0.0,-0.97106,4e-05,2.21383]
[1776610762502,52.47,76053.04,0.0,-0.97161,4e-05,2.17861]
[1776610763342,52.47,76053.04,0.0,-0.97161,4e-05,2.17861]
[1776610763438,52.47,76053.04,0.0,-0.97161,4e-05,2.17861]
[1776610763509,52.47,76053.11,0.0,-0.97162,4e-05,2.17803]
[1776610768544,52.45,76052.81,0.0,-0.97169,4e-05,2.17359]
[1776610769754,52.45,76052.81,0.0,-0.97169,4e-05,2.17359]
[1776610769938,52.45,76052.81,0.0,-0.97169,4e-05,2.17359]
[1776610770517,52.44,76052.28,0.0,-0.97172,4e-05,2.17159]
[1776610770696,52.44,76052.28,0.0,-0.97172,4e-05,2.17159]
[1776610770727,52.44,76051.54,0.0,-0.97176,4e-05,2.16909]
[1776610771565,52.43,76051.04,0.0,-0.97185,4e-05,2.16219]
[1776610776601,52.41,76049.65,0.0,-0.97196,4e-05,2.15531]
[1776610777949,52.41,76049.65,0.0,-0.97196,4e-05,2.15531]
[1776610778193,52.41,76049.65,0.0,-0.97196,4e-05,2.15531]
[1776610782645,52.38,76057.88,0.0,-0.97172,4e-05,2.17065]
[1776610783707,52.38,76057.88,0.0,-0.97172,4e-05,2.17065]
[1776610783937,52.38,76057.88,0.0,-0.97172,4e-05,2.17065]
[1776610783952,52.37,76060.47,0.0,-0.97164,4e-05,2.1761]
[1776610784535,52.37,76060.47,0.0,-0.97164,4e-05,2.1761]
[1776610784692,52.37,76060.47,0.0,-0.97164,4e-05,2.1761]
[1776610784793,52.37,76058.46,0.0,-0.97172,4e-05,2.17056]
[1776610790701,52.34,76059.53,0.0,-0.97175,4e-05,2.16871]
[1776610791708,52.34,76061.7,0.0,-0.97168,4e-05,2.17316]
[1776610796743,52.31,76061.65,0.0,-0.97174,4e-05,2.16937]
[1776610801778,52.29,76061.54,0.0,-0.9718,4e-05,2.16547]
[1776610802785,52.28,76064.5,0.0,-0.9717,4e-05,2.17182]
[1776610803792,52.28,76067.23,0.0,-0.97161,4e-05,2.17763]
[1776610804185,52.28,76067.23,0.0,-0.97161,4e-05,2.17763]
[1776610804439,52.28,76067.23,0.0,-0.97161,4e-05,2.17763]
[1776610809834,52.25,76068.33,0.0,-0.97164,4e-05,2.17583]
[1776610811770,52.24,76068.32,0.0,-0.97166,4e-05,2.17507]
[1776610811938,52.24,76068.32,0.0,-0.97166,4e-05,2.17507]
[1776610812450,52.24,76068.03,0.0,-0.97168,4e-05,2.17365]
[1776610812692,52.24,76068.03,0.0,-0.97168,4e-05,2.17365]
[1776610812855,52.24,76067.57,0.0,-0.97171,4e-05,2.17181]
[1776610818897,52.21,76067.6,0.0,-0.97177,4e-05,2.16755]
[1776610823932,52.18,76067.73,0.0,-0.97182,4e-05,2.16429]
[1776610828967,52.16,76066.01,0.0,-0.97194,4e-05,2.15663]
[1776610829974,52.16,76061.2,0.0,-0.97213,4e-05,2.14448]
[1776610831051,52.16,76061.2,0.0,-0.97213,4e-05,2.14448]
[1776610831189,52.15,76059.53,0.0,-0.9722,4e-05,2.13983]
[1776610840912,52.13,76057.11,0.0,-0.97239,4e-05,2.12655]
[1776610840938,52.13,76057.11,0.0,-0.97239,4e-05,2.12655]
[1776610841022,52.13,76057.11,0.0,-0.97239,4e-05,2.12655]
[1776610841064,52.11,76057.11,0.0,-0.97245,4e-05,2.12269]
[1776610841195,52.11,76057.11,0.0,-0.97245,4e-05,2.12269]
[1776610843065,52.1,76042.37,0.0,-0.973,4e-05,2.08683]
[1776610844072,52.1,76038.85,0.0,-0.97314,4e-05,2.07805]
[1776610845080,52.09,76035.84,0.0,-0.97325,4e-05,2.0705]
[1776610846883,52.09,76035.84,0.0,-0.97325,4e-05,2.0705]
[1776610846937,52.09,76035.84,0.0,-0.97325,4e-05,2.0705]
[1776610846985,52.09,76032.66,0.0,-0.97338,4e-05,2.06205]
[1776610848101,52.08,76026.08,0.0,-0.97362,4e-05,2.04634]
[1776610849108,52.08,76020.38,0.0,-0.97383,3e-05,2.03274]
[1776610851274,52.07,76020.34,0.0,-0.97384,3e-05,2.03214]
[1776610851437,52.07,76020.34,0.0,-0.97384,3e-05,2.03214]
[1776610851940,52.07,76020.34,0.0,-0.97384,3e-05,2.03214]
[1776610852010,52.07,76020.21,0.0,-0.97386,3e-05,2.03088]
[1776610852203,52.07,76020.21,0.0,-0.97386,3e-05,2.03088]
[1776610854143,52.06,76023.35,0.0,-0.97376,3e-05,2.03712]
[1776610859596,52.05,76023.96,0.0,-0.97377,3e-05,2.03658]
[1776610859687,52.05,76023.96,0.0,-0.97377,3e-05,2.03658]
[1776610859788,52.04,76029.22,0.0,-0.9736,4e-05,2.04769]
[1776610861192,52.04,76024.01,0.0,-0.97379,3e-05,2.03521]
[1776610862477,52.04,76024.01,0.0,-0.97379,3e-05,2.03521]
[1776610862600,52.04,76024.01,0.0,-0.97379,3e-05,2.03521]
[1776610862690,52.04,76024.01,0.0,-0.97379,3e-05,2.03521]
[1776610862702,52.03,76022.38,0.0,-0.97386,3e-05,2.0305]
[1776610864213,52.03,76020.41,0.0,-0.97394,3e-05,2.02552]
[1776610870255,52.01,76020.38,0.0,-0.97398,3e-05,2.02266]
[1776610872269,52.0,76003.44,0.0,-0.97458,3e-05,1.98333]
[1776610873587,52.0,76003.44,0.0,-0.97458,3e-05,1.98333]
[1776610873738,52.0,76004.18,0.0,-0.97457,3e-05,1.98415]
[1776610875017,52.0,76004.18,0.0,-0.97457,3e-05,1.98415]
[1776610875043,52.0,76007.95,0.0,-0.97445,3e-05,1.99226]
[1776610875731,52.0,76007.95,0.0,-0.97445,3e-05,1.99226]
[1776610879318,51.98,76001.79,0.0,-0.97469,3e-05,1.97636]
[1776610880609,51.98,76001.79,0.0,-0.97469,3e-05,1.97636]
[1776610880694,51.98,76001.79,0.0,-0.97469,3e-05,1.97636]
[1776610881708,51.98,76001.57,0.0,-0.9747,3e-05,1.97549]
[1776610881942,51.98,76001.57,0.0,-0.9747,3e-05,1.97549]
[1776610882010,51.98,76000.74,0.0,-0.97473,3e-05,1.97324]
[1776610885365,51.97,75996.47,0.0,-0.9749,3e-05,1.96254]
[1776610890401,51.95,75997.68,0.0,-0.97489,3e-05,1.96307]
[1776610891409,51.95,75982.32,0.0,-0.97546,3e-05,1.92393]
[1776610892415,51.95,75990.05,0.0,-0.97521,3e-05,1.94073]
[1776610893422,51.95,75984.15,0.0,-0.97541,3e-05,1.92736]
[1776610894537,51.95,75982.01,0.0,-0.97549,3e-05,1.92234]
[1776610896710,51.94,75980.39,0.0,-0.97555,3e-05,1.91849]
[1776610896774,51.94,75976.73,0.0,-0.97567,3e-05,1.91017]
[1776610897450,51.94,75970.8,0.0,-0.97587,3e-05,1.89693]
[1776610898629,51.94,75970.8,0.0,-0.97587,3e-05,1.89693]
[1776610898706,51.94,75970.8,0.0,-0.97587,3e-05,1.89693]
[1776610898731,51.94,75971.98,0.0,-0.97583,3e-05,1.89926]
[1776610899464,51.94,75976.36,0.0,-0.97569,3e-05,1.9086]
[1776610900471,51.93,75955.46,0.0,-0.97638,3e-05,1.86292]
[1776610901478,51.93,75957.8,0.0,-0.9763,3e-05,1.86779]
[1776610903866,51.93,75956.37,0.0,-0.97635,3e-05,1.86451]
[1776610904499,51.93,75949.62,0.0,-0.97657,3e-05,1.84964]
[1776610907520,51.93,75956.14,0.0,-0.97637,3e-05,1.86315]
[1776610908526,51.92,75963.45,0.0,-0.97614,3e-05,1.87877]
[1776610909534,51.92,75961.32,0.0,-0.97621,3e-05,1.87394]
[1776610911123,51.92,75961.32,0.0,-0.97621,3e-05,1.87394]
[1776610910541,51.92,75963.47,0.0,-0.97615,3e-05,1.8784]
[1776610911188,51.92,75963.47,0.0,-0.97615,3e-05,1.8784]
[1776610911816,51.92,75963.47,0.0,-0.97615,3e-05,1.8784]
[1776610911937,51.92,75963.47,0.0,-0.97615,3e-05,1.8784]
[1776610912038,51.92,75963.67,0.0,-0.97614,3e-05,1.87863]
[1776610912554,51.92,75958.56,0.0,-0.97631,3e-05,1.86737]
[1776610916629,51.92,75957.57,0.0,-0.97635,3e-05,1.86486]
[1776610916691,51.92,75957.57,0.0,-0.97635,3e-05,1.86486]
[1776610916792,51.91,75954.43,0.0,-0.97645,3e-05,1.85774]
[1776610917773,51.91,75954.43,0.0,-0.97645,3e-05,1.85774]
[1776610917937,51.91,75954.43,0.0,-0.97645,3e-05,1.85774]
[1776610917982,51.91,75954.13,0.0,-0.97647,3e-05,1.85692]
[1776610921618,51.91,75955.92,0.0,-0.97642,3e-05,1.8601]
[1776610923632,51.91,75960.04,0.0,-0.97629,3e-05,1.86863]
[1776610924639,51.9,75956.61,0.0,-0.97641,3e-05,1.86105]
[1776610926653,51.9,75942.21,0.0,-0.97687,3e-05,1.82989]
[1776610927938,51.9,75942.21,0.0,-0.97687,3e-05,1.82989]
[1776610928040,51.9,75941.42,0.0,-0.9769,3e-05,1.82809]
[1776610928322,51.9,75941.42,0.0,-0.9769,3e-05,1.82809]
[1776610928440,51.9,75941.42,0.0,-0.9769,3e-05,1.82809]
[1776610928667,51.9,75941.0,0.0,-0.97691,3e-05,1.82708]
[1776610930751,51.9,75941.37,0.0,-0.9769,3e-05,1.82775]
[1776610930944,51.9,75941.37,0.0,-0.9769,3e-05,1.82775]
[1776610930962,51.9,75945.12,0.0,-0.97678,3e-05,1.83561]
[1776610931688,51.9,75949.68,0.0,-0.97664,3e-05,1.84521]
[1776610932695,51.9,75952.27,0.0,-0.97656,3e-05,1.85061]
[1776610933427,51.9,75952.27,0.0,-0.97656,3e-05,1.85061]
[1776610933437,51.9,75952.27,0.0,-0.97656,3e-05,1.85061]
[1776610934101,51.9,75952.27,0.0,-0.97656,3e-05,1.85061]
[1776610933702,51.9,75946.09,0.0,-0.97676,3e-05,1.83724]
[1776610934193,51.9,75946.09,0.0,-0.97676,3e-05,1.83724]
[1776610934709,51.89,75940.68,0.0,-0.97693,3e-05,1.82559]
[1776610936726,51.89,75938.82,0.0,-0.97699,3e-05,1.82142]
[1776610938740,51.89,75925.82,0.0,-0.9774,3e-05,1.7938]
[1776610939747,51.89,75917.99,0.0,-0.97765,3e-05,1.77739]
[1776610940754,51.89,75914.45,0.0,-0.97775,3e-05,1.77]
[1776610942768,51.89,75912.55,0.0,-0.97781,3e-05,1.76601]
[1776610943197,51.89,75912.55,0.0,-0.97781,3e-05,1.76601]
[1776610943298,51.89,75912.55,0.0,-0.97781,3e-05,1.76601]
[1776610943443,51.89,75912.55,0.0,-0.97781,3e-05,1.76601]
[1776610943775,51.89,75912.26,0.0,-0.97782,3e-05,1.76539]
[1776610946796,51.89,75917.85,0.0,-0.97765,3e-05,1.77693]
[1776610947802,51.89,75920.32,0.0,-0.97758,3e-05,1.78203]
[1776610949817,51.89,75927.99,0.0,-0.97734,3e-05,1.79797]
[1776610950828,51.89,75930.46,0.0,-0.97727,3e-05,1.80308]
[1776610951427,51.89,75930.46,0.0,-0.97727,3e-05,1.80308]
[1776610951437,51.89,75930.46,0.0,-0.97727,3e-05,1.80308]
[1776610951470,51.89,75930.46,0.0,-0.97727,3e-05,1.80308]
[1776610951706,51.89,75930.46,0.0,-0.97727,3e-05,1.80308]
[1776610951836,51.89,75930.12,0.0,-0.97733,3e-05,1.79782]
[1776610956872,51.88,75931.12,0.0,-0.97731,3e-05,1.79951]
[1776610959223,51.88,75931.99,0.0,-0.97728,3e-05,1.80118]
[1776610959442,51.88,75931.99,0.0,-0.97728,3e-05,1.80118]
[1776610959893,51.88,75932.18,0.0,-0.97728,3e-05,1.80149]
[1776610962891,51.88,75932.16,0.0,-0.97728,3e-05,1.80128]
[1776610962942,51.88,75932.16,0.0,-0.97728,3e-05,1.80128]
[1776610966402,51.88,75933.39,0.0,-0.97725,3e-05,1.80353]
[1776610966437,51.88,75933.39,0.0,-0.97725,3e-05,1.80353]
[1776610969741,51.88,75932.26,0.0,-0.97729,3e-05,1.8009]
[1776610969937,51.88,75932.26,0.0,-0.97729,3e-05,1.8009]
[1776610969964,51.88,75930.65,0.0,-0.97734,3e-05,1.79743]
[1776610971184,51.88,75930.65,0.0,-0.97734,3e-05,1.79743]
[1776610971437,51.88,75929.69,0.0,-0.97737,3e-05,1.79534]
[1776610977013,51.87,75932.41,0.0,-0.97729,3e-05,1.80059]
[1776610979026,51.87,75934.37,0.0,-0.97723,3e-05,1.80454]
[1776610980034,51.87,75943.55,0.0,-0.97695,3e-05,1.82386]
[1776610980447,51.87,75943.55,0.0,-0.97695,3e-05,1.82386]
[1776610980490,51.87,75943.55,0.0,-0.97695,3e-05,1.82386]
[1776610980688,51.87,75943.55,0.0,-0.97695,3e-05,1.82386]
[1776610981041,51.87,75944.3,0.0,-0.97692,3e-05,1.82533]
[1776610982048,51.87,75951.69,0.0,-0.97669,3e-05,1.84095]
[1776610983055,51.87,75956.42,0.0,-0.97654,3e-05,1.85093]
[1776610983901,51.87,75956.42,0.0,-0.97654,3e-05,1.85093]
[1776610983938,51.87,75956.42,0.0,-0.97654,3e-05,1.85093]
[1776610983950,51.87,75956.42,0.0,-0.97654,3e-05,1.85093]
[1776610984203,51.87,75956.42,0.0,-0.97654,3e-05,1.85093]
[1776610984062,51.87,75958.88,0.0,-0.97647,3e-05,1.85604]
[1776610987083,51.86,75962.06,0.0,-0.97637,3e-05,1.86236]
[1776610988563,51.86,75963.35,0.0,-0.97634,3e-05,1.86496]
[1776610988610,51.86,75963.35,0.0,-0.97634,3e-05,1.86496]
[1776610988692,51.86,75963.35,0.0,-0.97634,3e-05,1.86496]
[1776610989097,51.86,75963.64,0.0,-0.97633,3e-05,1.86539]
[1776610990104,51.86,75968.49,0.0,-0.97617,3e-05,1.8757]
[1776610995139,51.85,75969.83,0.0,-0.97615,3e-05,1.87756]
[1776610995754,51.85,75969.83,0.0,-0.97615,3e-05,1.87756]
[1776610995848,51.85,75969.83,0.0,-0.97615,3e-05,1.87756]
[1776610995937,51.85,75969.83,0.0,-0.97615,3e-05,1.87756]
[1776610996145,51.85,75970.94,0.0,-0.97611,3e-05,1.87975]
[1776611001182,51.84,75972.18,0.0,-0.97609,3e-05,1.88137]
[1776611006217,51.84,75973.19,0.0,-0.97607,3e-05,1.88248]
[1776611008231,51.83,75976.42,0.0,-0.97598,3e-05,1.88908]
[1776611009725,51.83,75976.86,0.0,-0.97596,3e-05,1.88981]
[1776611009836,51.83,75976.86,0.0,-0.97596,3e-05,1.88981]
[1776611009938,51.83,75976.86,0.0,-0.97596,3e-05,1.88981]
[1776611010245,51.83,75977.9,0.0,-0.97593,3e-05,1.89185]
[1776611011252,51.83,75983.36,0.0,-0.97581,3e-05,1.89895]
[1776611016850,51.82,75984.07,0.0,-0.97581,3e-05,1.89953]
[1776611016894,51.82,75984.07,0.0,-0.97581,3e-05,1.89953]
[1776611016937,51.82,75984.07,0.0,-0.97581,3e-05,1.89953]
[1776611016996,51.82,75984.83,0.0,-0.97579,3e-05,1.90071]
[1776611022978,51.81,75985.53,0.0,-0.97578,3e-05,1.90128]
[1776611023025,51.81,75985.53,0.0,-0.97578,3e-05,1.90128]
[1776611023197,51.81,75985.53,0.0,-0.97578,3e-05,1.90128]
[1776611023229,51.81,75986.12,0.0,-0.97577,3e-05,1.90209]
[1776611025351,51.8,75989.2,0.0,-0.97567,3e-05,1.90837]
[1776611027364,51.8,75987.06,0.0,-0.97575,3e-05,1.90317]
[1776611029808,51.8,75986.47,0.0,-0.97578,3e-05,1.90162]
[1776611029933,51.8,75986.47,0.0,-0.97578,3e-05,1.90162]
[1776611029938,51.8,75986.47,0.0,-0.97578,3e-05,1.90162]
[1776611030193,51.8,75986.47,0.0,-0.97578,3e-05,1.90162]
[1776611030235,51.8,75982.43,0.0,-0.97592,3e-05,1.8923]
[1776611032400,51.79,75986.02,0.0,-0.9758,3e-05,1.89971]
[1776611037435,51.78,75985.42,0.0,-0.97584,3e-05,1.89723]
[1776611042478,51.78,75992.91,0.0,-0.97561,3e-05,1.91252]
[1776611043492,51.77,76010.87,0.0,-0.97502,3e-05,1.95217]
[1776611044497,51.77,76013.07,0.0,-0.97495,3e-05,1.95652]
[1776611045373,51.77,76013.07,0.0,-0.97495,3e-05,1.95652]
[1776611045481,51.77,76013.07,0.0,-0.97495,3e-05,1.95652]
[1776611045694,51.77,76013.11,0.0,-0.97495,3e-05,1.95627]
[1776611046453,51.77,76013.11,0.0,-0.97495,3e-05,1.95627]
[1776611046702,51.77,76013.11,0.0,-0.97495,3e-05,1.95627]
[1776611046758,51.77,76013.11,0.0,-0.97496,3e-05,1.95594]
[1776611048525,51.76,76016.04,0.0,-0.97487,3e-05,1.96185]
[1776611049532,51.76,76018.28,0.0,-0.9748,3e-05,1.96654]
[1776611050539,51.76,76031.85,0.0,-0.97434,3e-05,1.9969]
[1776611051546,51.75,76032.5,0.0,-0.97432,3e-05,1.99797]
[1776611052553,51.75,76028.46,0.0,-0.97447,3e-05,1.98838]
[1776611053739,51.75,76028.46,0.0,-0.97447,3e-05,1.98838]
[1776611053786,51.75,76028.46,0.0,-0.97447,3e-05,1.98838]
[1776611054017,51.75,76028.46,0.0,-0.97447,3e-05,1.98838]
[1776611054104,51.75,76020.57,0.0,-0.97474,3e-05,1.97016]
[1776611054335,51.75,76020.57,0.0,-0.97474,3e-05,1.97016]
[1776611054566,51.75,76020.74,0.0,-0.97474,3e-05,1.97018]
[1776611059602,51.73,76020.09,0.0,-0.97479,3e-05,1.96694]
[1776611064194,51.73,76020.6,0.0,-0.97479,3e-05,1.96704]
[1776611064258,51.73,76019.14,0.0,-0.97485,3e-05,1.9634]
[1776611065644,51.72,76020.87,0.0,-0.9748,3e-05,1.96661]
[1776611066651,51.72,76024.16,0.0,-0.97469,3e-05,1.97367]
[1776611067658,51.72,76027.21,0.0,-0.97459,3e-05,1.98021]
[1776611070679,51.71,76030.07,0.0,-0.97451,3e-05,1.98557]
[1776611071793,51.71,76030.07,0.0,-0.97451,3e-05,1.98557]
[1776611071937,51.71,76030.07,0.0,-0.97451,3e-05,1.98557]
[1776611076038,51.7,76029.84,0.0,-0.9746,3e-05,1.97881]
[1776611078197,51.69,76030.41,0.0,-0.97459,3e-05,1.97936]
[1776611078293,51.69,76030.55,0.0,-0.97459,3e-05,1.97931]
[1776611082201,51.68,76030.08,0.0,-0.97463,3e-05,1.97714]
[1776611088804,51.66,76028.73,0.0,-0.97472,3e-05,1.97122]
[1776611093309,51.66,76028.98,0.0,-0.97472,3e-05,1.97073]
[1776611093437,51.65,76028.98,0.0,-0.97473,3e-05,1.97037]
[1776611096189,51.65,76029.28,0.0,-0.97473,3e-05,1.97035]
[1776611096290,51.65,76028.68,0.0,-0.97476,3e-05,1.96864]
[1776611096862,51.64,76035.66,0.0,-0.97452,3e-05,1.98409]
[1776611097869,51.64,76051.98,0.0,-0.97396,4e-05,2.02102]
[1776611098930,51.64,76051.98,0.0,-0.97396,4e-05,2.02102]
[1776611098937,51.64,76051.98,0.0,-0.97396,4e-05,2.02102]
[1776611098973,51.64,76052.5,0.0,-0.97395,4e-05,2.02177]
[1776611101897,51.63,76035.61,0.0,-0.97456,3e-05,1.98186]
[1776611103207,51.63,76035.61,0.0,-0.97456,3e-05,1.98186]
[1776611103208,51.63,76035.59,0.0,-0.97456,3e-05,1.98144]
[1776611103439,51.63,76035.59,0.0,-0.97456,3e-05,1.98144]
[1776611104340,51.63,76035.59,0.0,-0.97456,3e-05,1.98144]
[1776611104437,51.63,76035.15,0.0,-0.97458,3e-05,1.98008]
[1776611104918,51.62,76035.11,0.0,-0.97459,3e-05,1.97962]
[1776611108274,51.62,76034.31,0.0,-0.97463,3e-05,1.97708]
[1776611108285,51.62,76032.11,0.0,-0.97471,3e-05,1.97174]
[1776611108437,51.62,76032.11,0.0,-0.97471,3e-05,1.97174]
[1776611111967,51.61,76035.27,0.0,-0.97462,3e-05,1.97749]
[1776611112974,51.6,76040.52,0.0,-0.97445,3e-05,1.98905]
[1776611113832,51.6,76040.52,0.0,-0.97445,3e-05,1.98905]
[1776611113944,51.6,76040.52,0.0,-0.97445,3e-05,1.98905]
[1776611114988,51.6,76036.08,0.0,-0.97461,3e-05,1.97821]
[1776611115447,51.6,76036.08,0.0,-0.97461,3e-05,1.97821]
[1776611115688,51.6,76036.08,0.0,-0.97461,3e-05,1.97821]
[1776611115995,51.6,76036.37,0.0,-0.97461,3e-05,1.9785]
[1776611117004,51.6,76022.5,0.0,-0.97508,3e-05,1.94723]
[1776611118011,51.59,76013.88,0.0,-0.97538,3e-05,1.92763]
[1776611118611,51.59,76013.88,0.0,-0.97538,3e-05,1.92763]
[1776611118690,51.59,76013.88,0.0,-0.97538,3e-05,1.92763]
[1776611119018,51.59,76013.26,0.0,-0.97541,3e-05,1.92567]
[1776611121752,51.59,76011.44,0.0,-0.97547,3e-05,1.92109]
[1776611121939,51.59,76011.44,0.0,-0.97547,3e-05,1.92109]
[1776611122043,51.58,76012.93,0.0,-0.97543,3e-05,1.92413]
[1776611124057,51.58,76007.19,0.0,-0.97563,3e-05,1.91088]
[1776611124645,51.58,76007.19,0.0,-0.97563,3e-05,1.91088]
[1776611124689,51.58,76007.19,0.0,-0.97563,3e-05,1.91088]
[1776611127078,51.58,76004.27,0.0,-0.97574,3e-05,1.90371]
[1776611131843,51.57,76001.3,0.0,-0.9759,3e-05,1.89164]
[1776611131936,51.57,76001.3,0.0,-0.9759,3e-05,1.89164]
[1776611132113,51.57,75998.73,0.0,-0.97599,3e-05,1.88579]
[1776611134159,51.57,75997.57,0.0,-0.97603,3e-05,1.88304]
[1776611134201,51.57,75997.57,0.0,-0.97603,3e-05,1.88304]
[1776611134213,51.56,75996.81,0.0,-0.97606,3e-05,1.88118]
[1776611135134,51.56,75993.38,0.0,-0.97618,3e-05,1.8735]
[1776611136874,51.56,75992.27,0.0,-0.97621,3e-05,1.87089]
[1776611136936,51.56,75992.27,0.0,-0.97621,3e-05,1.87089]
[1776611142183,51.55,75991.22,0.0,-0.97627,3e-05,1.86752]
[1776611145828,51.55,75990.16,0.0,-0.97631,3e-05,1.86485]
[1776611145941,51.55,75990.16,0.0,-0.97631,3e-05,1.86485]
[1776611147736,51.55,75989.22,0.0,-0.97634,3e-05,1.86228]
[1776611147937,51.55,75989.22,0.0,-0.97634,3e-05,1.86228]
[1776611148038,51.55,75989.22,0.0,-0.97635,3e-05,1.86211]
[1776611151251,51.54,75983.51,0.0,-0.97654,3e-05,1.84924]
[1776611151798,51.54,75983.51,0.0,-0.97654,3e-05,1.84924]
[1776611151937,51.54,75983.51,0.0,-0.97654,3e-05,1.84924]
[1776611155279,51.54,75990.97,0.0,-0.97631,3e-05,1.86481]
[1776611156052,51.54,75990.97,0.0,-0.97631,3e-05,1.86481]
[1776611156199,51.54,75990.97,0.0,-0.97631,3e-05,1.86481]
[1776611156286,51.54,75996.04,0.0,-0.97614,3e-05,1.87568]
[1776611157986,51.54,75996.28,0.0,-0.97614,3e-05,1.87601]
[1776611158197,51.54,75996.28,0.0,-0.97614,3e-05,1.87601]
[1776611158300,51.54,75997.08,0.0,-0.97612,3e-05,1.87756]
[1776611162568,51.53,75997.58,0.0,-0.97611,3e-05,1.87789]
[1776611162696,51.53,75997.58,0.0,-0.97611,3e-05,1.87789]
[1776611166356,51.52,75989.55,0.0,-0.97638,3e-05,1.85965]
[1776611167159,51.52,75989.55,0.0,-0.97638,3e-05,1.85965]
[1776611167191,51.52,75989.55,0.0,-0.97638,3e-05,1.85965]
[1776611167363,51.52,75981.11,0.0,-0.97666,3e-05,1.84124]
[1776611168370,51.52,75980.06,0.0,-0.97669,3e-05,1.83886]
[1776611169222,51.52,75980.06,0.0,-0.97669,3e-05,1.83886]
[1776611169377,51.52,75979.83,0.0,-0.9767,3e-05,1.83824]
[1776611169436,51.52,75979.83,0.0,-0.9767,3e-05,1.83824]
[1776611172224,51.52,75979.62,0.0,-0.97671,3e-05,1.83755]
[1776611172398,51.52,75976.88,0.0,-0.9768,3e-05,1.83155]
[1776611172443,51.52,75976.88,0.0,-0.9768,3e-05,1.83155]
[1776611176426,51.52,75964.3,0.0,-0.97721,3e-05,1.80428]
[1776611177433,51.52,75959.64,0.0,-0.97735,3e-05,1.79435]
[1776611178447,51.52,75959.64,0.0,-0.97735,3e-05,1.79435]
[1776611178690,51.52,75959.64,0.0,-0.97735,3e-05,1.79435]
[1776611180825,51.51,75959.6,0.0,-0.97736,3e-05,1.79377]
[1776611180936,51.51,75959.6,0.0,-0.97736,3e-05,1.79377]
[1776611181037,51.51,75959.32,0.0,-0.97737,3e-05,1.79309]
[1776611185320,51.51,75959.29,0.0,-0.97738,3e-05,1.79294]
[1776611190525,51.51,75960.28,0.0,-0.97735,3e-05,1.79473]
[1776611191531,51.51,75959.11,0.0,-0.97744,3e-05,1.78775]
[1776611192539,51.51,75955.34,0.0,-0.97756,3e-05,1.77977]
[1776611193546,51.51,75949.63,0.0,-0.97774,3e-05,1.76777]
[1776611194553,51.51,75942.19,0.0,-0.97796,3e-05,1.75225]
[1776611197408,51.51,75942.35,0.0,-0.97796,3e-05,1.75258]
[1776611197436,51.51,75942.35,0.0,-0.97796,3e-05,1.75258]
[1776611197574,51.51,75941.88,0.0,-0.97797,3e-05,1.75166]
[1776611199588,51.51,75939.46,0.0,-0.97805,3e-05,1.74669]
[1776611204623,51.51,75939.8,0.0,-0.97803,3e-05,1.74757]
[1776611209657,51.51,75938.44,0.0,-0.97807,3e-05,1.74492]
[1776611210665,51.51,75934.23,0.0,-0.9782,3e-05,1.73622]
[1776611214694,51.51,75938.73,0.0,-0.97806,3e-05,1.74575]
[1776611216708,51.51,75943.32,0.0,-0.97792,3e-05,1.75531]
[1776611217715,51.51,75948.09,0.0,-0.97777,3e-05,1.76529]
[1776611218722,51.51,75951.81,0.0,-0.97766,3e-05,1.77307]
[1776611223757,51.51,75951.51,0.0,-0.97767,3e-05,1.77236]
[1776611227786,51.51,75953.87,0.0,-0.9776,3e-05,1.77725]
[1776611232821,51.51,75955.07,0.0,-0.97756,3e-05,1.77967]
[1776611233827,51.51,75957.6,0.0,-0.97748,3e-05,1.78497]
[1776611239870,51.51,75958.03,0.0,-0.97747,3e-05,1.7857]
[1776611242890,51.51,75961.14,0.0,-0.97737,3e-05,1.79217]
[1776611244905,51.51,75965.17,0.0,-0.97725,3e-05,1.80062]
[1776611245912,51.51,75969.47,0.0,-0.97711,3e-05,1.8097]
[1776611246919,51.51,75962.03,0.0,-0.97735,3e-05,1.79386]
[1776611247926,51.51,75959.23,0.0,-0.97744,3e-05,1.7879]
[1776611251954,51.51,75960.42,0.0,-0.97746,3e-05,1.78583]
[1776611256989,51.51,75959.67,0.0,-0.97748,3e-05,1.78414]
[1776611260012,51.51,75961.76,0.0,-0.97742,3e-05,1.78848]
[1776611265046,51.51,75962.41,0.0,-0.9774,3e-05,1.78971]
[1776611266053,51.51,75966.22,0.0,-0.97728,3e-05,1.79774]
[1776611267060,51.5,75970.06,0.0,-0.97716,3e-05,1.80584]
[1776611272095,51.5,75970.25,0.0,-0.97716,3e-05,1.80597]
[1776611277130,51.5,75970.59,0.0,-0.97715,3e-05,1.8064]
[1776611279144,51.5,75985.27,0.0,-0.97669,3e-05,1.83769]
[1776611280151,51.5,75982.57,0.0,-0.97677,3e-05,1.83176]
[1776611281158,51.5,75987.48,0.0,-0.97662,3e-05,1.84223]
[1776611282165,51.5,75992.81,0.0,-0.97645,3e-05,1.85364]
[1776611290220,51.51,75993.84,0.0,-0.97639,3e-05,1.8576]
[1776611295256,51.53,75995.48,0.0,-0.97629,3e-05,1.86402]
[1776611302305,51.56,75998.41,0.0,-0.97614,3e-05,1.87435]
[1776611304334,51.56,75996.25,0.0,-0.97619,3e-05,1.87074]
[1776611304607,51.56,75996.25,0.0,-0.97619,3e-05,1.87074]
[1776611305336,51.57,75985.68,0.0,-0.97652,3e-05,1.84836]
[1776611305936,51.57,75985.68,0.0,-0.97652,3e-05,1.84836]
[1776611306343,51.57,75982.47,0.0,-0.97663,3e-05,1.84131]
[1776611309479,51.57,75981.33,0.0,-0.97667,3e-05,1.83863]
[1776611309510,51.57,75976.19,0.0,-0.97684,3e-05,1.82748]
[1776611309698,51.57,75976.19,0.0,-0.97684,3e-05,1.82748]
[1776611310106,51.57,75976.19,0.0,-0.97684,3e-05,1.82748]
[1776611310192,51.57,75976.19,0.0,-0.97684,3e-05,1.82748]
[1776611310371,51.56,75975.89,0.0,-0.97685,3e-05,1.82675]
[1776611311378,51.56,75975.27,0.0,-0.97692,3e-05,1.8208]
[1776611312384,51.56,75978.81,0.0,-0.97681,3e-05,1.8283]
[1776611313392,51.56,75983.08,0.0,-0.97668,3e-05,1.83737]
[1776611313720,51.56,75983.08,0.0,-0.97668,3e-05,1.83737]
[1776611313940,51.56,75983.08,0.0,-0.97668,3e-05,1.83737]
[1776611317420,51.56,75985.59,0.0,-0.9766,3e-05,1.8423]
[1776611319672,51.56,75986.52,0.0,-0.97658,3e-05,1.84406]
[1776611319696,51.56,75986.52,0.0,-0.97658,3e-05,1.84406]
[1776611320599,51.56,75986.14,0.0,-0.97659,3e-05,1.84311]
[1776611320696,51.56,75986.14,0.0,-0.97659,3e-05,1.84311]
[1776611321448,51.56,75986.6,0.0,-0.97658,3e-05,1.84398]
[1776611324470,51.55,75989.01,0.0,-0.97651,3e-05,1.84879]
[1776611326483,51.55,75992.8,0.0,-0.97639,3e-05,1.85672]
[1776611326648,51.55,75992.8,0.0,-0.97639,3e-05,1.85672]
[1776611326704,51.55,75992.8,0.0,-0.97639,3e-05,1.85672]
[1776611330512,51.55,75995.22,0.0,-0.97632,3e-05,1.86137]
[1776611330826,51.55,75995.22,0.0,-0.97632,3e-05,1.86137]
[1776611330937,51.55,75995.22,0.0,-0.97632,3e-05,1.86137]
[1776611331158,51.55,75995.22,0.0,-0.97632,3e-05,1.86137]
[1776611331199,51.55,75995.22,0.0,-0.97632,3e-05,1.86137]
[1776611331259,51.55,75995.22,0.0,-0.97632,3e-05,1.86121]
[1776611334541,51.54,76004.34,0.0,-0.97603,3e-05,1.88062]
[1776611335545,51.54,76004.34,0.0,-0.97603,3e-05,1.88062]
[1776611335548,51.54,76005.52,0.0,-0.97599,3e-05,1.88301]
[1776611335688,51.54,76005.52,0.0,-0.97599,3e-05,1.88301]
[1776611341141,51.55,76006.22,0.0,-0.97595,3e-05,1.88594]
[1776611341198,51.55,76006.22,0.0,-0.97595,3e-05,1.88594]
[1776611341743,51.56,76006.22,0.0,-0.97593,3e-05,1.88698]
[1776611341936,51.56,76006.22,0.0,-0.97593,3e-05,1.88698]
[1776611342038,51.56,76006.13,0.0,-0.97593,3e-05,1.8873]
[1776611345541,51.56,76006.45,0.0,-0.97592,3e-05,1.888]
[1776611345691,51.57,76006.08,0.0,-0.97592,3e-05,1.88822]
[1776611345734,51.57,76000.44,0.0,-0.97609,3e-05,1.87638]
[1776611346625,51.58,75995.75,0.0,-0.97624,3e-05,1.86666]
[1776611348638,51.58,75995.46,0.0,-0.97623,3e-05,1.8671]
[1776611352375,51.59,75995.21,0.0,-0.97623,3e-05,1.86693]
[1776611352435,51.59,75995.21,0.0,-0.97623,3e-05,1.86693]
[1776611353083,51.58,75995.17,0.0,-0.97624,3e-05,1.86649]
[1776611353190,51.58,75995.17,0.0,-0.97624,3e-05,1.86649]
[1776611353291,51.58,75995.16,0.0,-0.97624,3e-05,1.86629]
[1776611358719,51.58,75993.7,0.0,-0.9763,3e-05,1.86225]
[1776611359969,51.58,75993.7,0.0,-0.9763,3e-05,1.86225]
[1776611360192,51.58,75993.7,0.0,-0.9763,3e-05,1.86225]
[1776611366905,51.57,75993.29,0.0,-0.97633,3e-05,1.86049]
[1776611366936,51.57,75993.29,0.0,-0.97633,3e-05,1.86049]
[1776611367782,51.59,75995.83,0.0,-0.97621,3e-05,1.86821]
[1776611368873,51.59,75995.83,0.0,-0.97621,3e-05,1.86821]
[1776611368940,51.59,75995.83,0.0,-0.97621,3e-05,1.86821]
[1776611369012,51.58,75996.55,0.0,-0.9762,3e-05,1.86944]
[1776611372241,51.58,75996.62,0.0,-0.97619,3e-05,1.86959]
[1776611372438,51.58,75996.62,0.0,-0.97619,3e-05,1.86959]
[1776611372477,51.58,75996.55,0.0,-0.97626,3e-05,1.86432]
[1776611377951,51.57,75996.9,0.0,-0.97626,3e-05,1.86425]
[1776611378202,51.57,75996.9,0.0,-0.97626,3e-05,1.86425]
[1776611378669,51.57,75996.95,0.0,-0.97626,3e-05,1.8642]
[1776611378694,51.57,75996.95,0.0,-0.97626,3e-05,1.8642]
[1776611378859,51.57,75997.91,0.0,-0.97623,3e-05,1.86612]
[1776611383893,51.57,75998.22,0.0,-0.97624,3e-05,1.86598]
[1776611387519,51.56,75998.37,0.0,-0.97624,3e-05,1.86599]
[1776611387570,51.56,75996.42,0.0,-0.9763,3e-05,1.86159]
[1776611387687,51.56,75996.42,0.0,-0.9763,3e-05,1.86159]
[1776611393208,51.56,75995.76,0.0,-0.97633,3e-05,1.85956]
[1776611393434,51.56,75995.76,0.0,-0.97633,3e-05,1.85956]
[1776611393696,51.56,75995.51,0.0,-0.97634,3e-05,1.85872]
[1776611393938,51.56,75995.51,0.0,-0.97634,3e-05,1.85872]
[1776611393964,51.55,75995.43,0.0,-0.97635,3e-05,1.85841]
[1776611395472,51.55,75995.43,0.0,-0.97635,3e-05,1.85841]
[1776611395617,51.55,75983.42,0.0,-0.97674,3e-05,1.83233]
[1776611395687,51.55,75983.42,0.0,-0.97674,3e-05,1.83233]
[1776611395978,51.55,75979.62,0.0,-0.97686,3e-05,1.82408]
[1776611403028,51.55,75981.28,0.0,-0.97682,3e-05,1.82703]
[1776611406193,51.55,75980.62,0.0,-0.97684,3e-05,1.82543]
[1776611406531,51.55,75980.62,0.0,-0.97684,3e-05,1.82543]
[1776611406534,51.55,75988.42,0.0,-0.97659,3e-05,1.84211]
[1776611406693,51.55,75988.42,0.0,-0.97659,3e-05,1.84211]
[1776611407058,51.55,75989.64,0.0,-0.97656,3e-05,1.84462]
[1776611412093,51.54,75990.24,0.0,-0.97655,3e-05,1.84529]
[1776611413100,51.54,75997.48,0.0,-0.97631,3e-05,1.86086]
[1776611414582,51.54,75997.48,0.0,-0.97631,3e-05,1.86086]
[1776611414638,51.54,76001.13,0.0,-0.9762,3e-05,1.86865]
[1776611415116,51.54,75999.02,0.0,-0.97626,3e-05,1.86405]
[1776611418407,51.54,75998.37,0.0,-0.97629,3e-05,1.86217]
[1776611420151,51.53,76001.13,0.0,-0.97621,3e-05,1.86773]
[1776611424179,51.53,76004.42,0.0,-0.97611,3e-05,1.87427]
[1776611425988,51.53,76005.89,0.0,-0.97607,3e-05,1.87732]
[1776611426198,51.53,76005.89,0.0,-0.97607,3e-05,1.87732]
[1776611429214,51.52,76009.54,0.0,-0.97596,3e-05,1.88463]
[1776611431227,51.52,76009.99,0.0,-0.976,3e-05,1.88064]
[1776611432340,51.52,76009.99,0.0,-0.976,3e-05,1.88064]
[1776611432437,51.52,76009.99,0.0,-0.976,3e-05,1.88064]
[1776611432439,51.52,76015.0,0.0,-0.97584,3e-05,1.89148]
[1776611432711,51.52,76015.0,0.0,-0.97584,3e-05,1.89148]
[1776611432945,51.52,76015.0,0.0,-0.97584,3e-05,1.89148]
[1776611433241,51.52,76008.15,0.0,-0.97607,3e-05,1.87626]
[1776611434249,51.52,76010.32,0.0,-0.976,3e-05,1.88085]
[1776611435172,51.52,76010.32,0.0,-0.976,3e-05,1.88085]
[1776611435197,51.52,76010.32,0.0,-0.976,3e-05,1.88085]
[1776611435256,51.52,76014.07,0.0,-0.97588,3e-05,1.88892]
[1776611438084,51.51,76015.63,0.0,-0.97583,3e-05,1.89199]
[1776611438194,51.51,76015.63,0.0,-0.97583,3e-05,1.89199]
[1776611439064,51.51,76017.48,0.0,-0.97577,3e-05,1.89588]
[1776611439198,51.51,76017.48,0.0,-0.97577,3e-05,1.89588]
[1776611439284,51.51,76017.16,0.0,-0.97579,3e-05,1.89498]
[1776611445327,51.5,76017.85,0.0,-0.97578,3e-05,1.89537]
[1776611447340,51.5,76025.84,0.0,-0.97552,3e-05,1.91266]
[1776611448347,51.5,76026.77,0.0,-0.97548,3e-05,1.91522]
[1776611448942,51.5,76026.77,0.0,-0.97548,3e-05,1.91522]
[1776611449191,51.5,76026.77,0.0,-0.97548,3e-05,1.91522]
[1776611449354,51.51,76030.6,0.0,-0.97535,3e-05,1.92424]
[1776611454389,51.52,76039.51,0.0,-0.97502,3e-05,1.94584]
[1776611455447,51.52,76039.51,0.0,-0.97502,3e-05,1.94584]
[1776611455692,51.52,76039.51,0.0,-0.97502,3e-05,1.94584]
[1776611456852,51.52,76040.96,0.0,-0.97496,3e-05,1.94998]
[1776611456937,51.52,76040.96,0.0,-0.97496,3e-05,1.94998]
[1776611457410,51.53,76036.38,0.0,-0.97511,3e-05,1.94013]
[1776611459600,51.53,76035.81,0.0,-0.97512,3e-05,1.9393]
[1776611459703,51.53,76035.81,0.0,-0.97512,3e-05,1.9393]
[1776611461694,51.54,76034.47,0.0,-0.97515,3e-05,1.9372]
[1776611461438,51.54,76020.14,0.0,-0.97563,3e-05,1.90575]
[1776611461940,51.54,76020.14,0.0,-0.97563,3e-05,1.90575]
[1776611462445,51.54,76018.4,0.0,-0.97568,3e-05,1.90241]
[1776611463389,51.54,76018.4,0.0,-0.97568,3e-05,1.90241]
[1776611463437,51.54,76018.4,0.0,-0.97568,3e-05,1.90241]
[1776611463452,51.54,76018.08,0.0,-0.97569,3e-05,1.90149]
[1776611473522,51.56,76017.16,0.0,-0.97569,3e-05,1.90165]
[1776611475536,51.56,76011.56,0.0,-0.97586,3e-05,1.89032]
[1776611476543,51.57,76004.07,0.0,-0.9761,3e-05,1.87442]
[1776611477550,51.57,76002.51,0.0,-0.97614,3e-05,1.87156]
[1776611478280,51.57,76002.51,0.0,-0.97614,3e-05,1.87156]
[1776611478444,51.57,76002.51,0.0,-0.97614,3e-05,1.87156]
[1776611485606,51.6,76002.62,0.0,-0.97607,3e-05,1.87618]
[1776611487361,51.6,76002.62,0.0,-0.97607,3e-05,1.87618]
[1776611487441,51.6,76002.62,0.0,-0.97607,3e-05,1.87618]
[1776611488527,51.61,76002.63,0.0,-0.97605,3e-05,1.87729]
[1776611488693,51.61,76002.63,0.0,-0.97605,3e-05,1.87729]
[1776611488626,51.61,76002.66,0.0,-0.97604,3e-05,1.8779]
[1776611491648,51.62,76002.77,0.0,-0.97607,3e-05,1.87516]
[1776611498697,51.66,76002.68,0.0,-0.97599,3e-05,1.88069]
[1776611499704,51.67,75993.11,0.0,-0.97629,3e-05,1.8607]
[1776611499882,51.67,75993.11,0.0,-0.97629,3e-05,1.8607]
[1776611499938,51.67,75993.11,0.0,-0.97629,3e-05,1.8607]
[1776611500711,51.67,75994.5,0.0,-0.97623,3e-05,1.86429]
[1776611503732,51.68,76001.57,0.0,-0.97599,3e-05,1.88068]
[1776611503964,51.68,76001.57,0.0,-0.97599,3e-05,1.88068]
[1776611504195,51.68,76001.57,0.0,-0.97599,3e-05,1.88068]
[1776611504738,51.68,76002.08,0.0,-0.97596,3e-05,1.88233]
[1776611505009,51.68,76002.08,0.0,-0.97596,3e-05,1.88233]
[1776611505190,51.68,76002.08,0.0,-0.97596,3e-05,1.88233]
[1776611507516,51.69,76002.48,0.0,-0.97593,3e-05,1.88428]
[1776611507689,51.69,76002.48,0.0,-0.97593,3e-05,1.88428]
[1776611507936,51.7,76002.48,0.0,-0.97592,3e-05,1.88481]
[1776611508189,51.7,76002.48,0.0,-0.97592,3e-05,1.88481]
[1776611508290,51.7,76005.46,0.0,-0.97582,3e-05,1.89187]
[1776611513802,51.73,76006.33,0.0,-0.97573,3e-05,1.89775]
[1776611519349,51.75,76006.15,0.0,-0.97568,3e-05,1.90082]
[1776611519439,51.75,76006.15,0.0,-0.97568,3e-05,1.90082]
[1776611525008,51.79,76009.08,0.0,-0.9755,3e-05,1.91248]
[1776611525192,51.79,76009.08,0.0,-0.9755,3e-05,1.91248]
[1776611525199,51.79,76009.08,0.0,-0.9755,3e-05,1.91248]
[1776611525436,51.79,76009.08,0.0,-0.9755,3e-05,1.91248]
[1776611525498,51.8,76011.44,0.0,-0.9754,3e-05,1.91944]
[1776611529977,51.82,76012.95,0.0,-0.97531,3e-05,1.9254]
[1776611530079,51.83,76016.66,0.0,-0.97516,3e-05,1.93539]
[1776611530921,51.83,76020.69,0.0,-0.97502,3e-05,1.94438]
[1776611532184,51.83,76020.69,0.0,-0.97502,3e-05,1.94438]
[1776611532440,51.83,76020.69,0.0,-0.97502,3e-05,1.94438]
[1776611532541,51.84,76022.11,0.0,-0.97495,3e-05,1.94929]
[1776611537719,51.86,76021.74,0.0,-0.97492,3e-05,1.95102]
[1776611538977,51.88,76024.66,0.0,-0.97478,3e-05,1.96011]
[1776611541998,51.89,76031.28,0.0,-0.97452,3e-05,1.97754]
[1776611547037,51.93,76027.22,0.0,-0.97458,3e-05,1.9732]
[1776611551066,51.95,76030.25,0.0,-0.97449,3e-05,1.9785]
[1776611556101,51.97,76031.17,0.0,-0.97439,3e-05,1.98453]
[1776611557108,51.98,76028.82,0.0,-0.97446,3e-05,1.98]
[1776611559122,51.99,76033.13,0.0,-0.97429,3e-05,1.99133]
[1776611560129,52.0,76035.17,0.0,-0.97421,3e-05,1.99674]
[1776611566171,52.03,76036.32,0.0,-0.9741,3e-05,2.00389]
[1776611570199,52.05,76040.45,0.0,-0.97391,3e-05,2.01632]
[1776611571205,52.05,76045.23,0.0,-0.97373,4e-05,2.028]
[1776611575234,52.07,76063.85,0.0,-0.97302,4e-05,2.07393]
[1776611576242,52.08,76065.83,0.0,-0.97294,4e-05,2.07919]
[1776611581277,52.1,76067.93,0.0,-0.97282,4e-05,2.08722]
[1776611583291,52.1,76056.74,0.0,-0.9732,4e-05,2.06234]
[1776611584298,52.11,76053.25,0.0,-0.97331,4e-05,2.0549]
[1776611588326,52.13,76055.31,0.0,-0.9732,4e-05,2.0623]
[1776611589333,52.13,76051.54,0.0,-0.97332,4e-05,2.05421]
[1776611593361,52.15,76053.5,0.0,-0.97321,4e-05,2.06138]
[1776611596382,52.16,76056.72,0.0,-0.97307,4e-05,2.07078]
[1776611602424,52.19,76059.22,0.0,-0.97292,4e-05,2.08034]
[1776611603483,52.19,76059.22,0.0,-0.97292,4e-05,2.08034]
[1776611604438,52.19,76062.04,0.0,-0.9728,4e-05,2.08814]
[1776611606439,52.2,76062.95,0.0,-0.97276,4e-05,2.09086]
[1776611608466,52.21,76074.91,0.0,-0.97229,4e-05,2.12078]
[1776611609473,52.21,76078.49,0.0,-0.97215,4e-05,2.1298]
[1776611610356,52.21,76078.49,0.0,-0.97215,4e-05,2.1298]
[1776611610440,52.21,76078.49,0.0,-0.97215,4e-05,2.1298]
[1776611611063,52.22,76077.55,0.0,-0.97218,4e-05,2.1281]
[1776611611191,52.22,76077.55,0.0,-0.97218,4e-05,2.1281]
[1776611611487,52.22,76077.51,0.0,-0.97223,4e-05,2.12357]
[1776611612494,52.22,76079.58,0.0,-0.97215,4e-05,2.12901]
[1776611615325,52.23,76078.62,0.0,-0.97217,4e-05,2.1278]
[1776611615437,52.23,76078.62,0.0,-0.97217,4e-05,2.1278]
[1776611620551,52.25,76079.7,0.0,-0.97208,4e-05,2.13354]
[1776611620877,52.25,76079.7,0.0,-0.97208,4e-05,2.13354]
[1776611620941,52.25,76079.7,0.0,-0.97208,4e-05,2.13354]
[1776611621148,52.25,76079.7,0.0,-0.97208,4e-05,2.13354]
[1776611621202,52.25,76079.7,0.0,-0.97208,4e-05,2.13354]
[1776611621558,52.26,76080.29,0.0,-0.97205,4e-05,2.13547]
[1776611627600,52.28,76080.41,0.0,-0.972,4e-05,2.13884]
[1776611629382,52.28,76080.33,0.0,-0.97199,4e-05,2.13917]
[1776611629436,52.28,76080.33,0.0,-0.97199,4e-05,2.13917]
[1776611629614,52.28,76076.61,0.0,-0.97212,4e-05,2.13085]
[1776611633638,52.29,76075.34,0.0,-0.97214,4e-05,2.1294]
[1776611633692,52.29,76075.34,0.0,-0.97214,4e-05,2.1294]
[1776611633793,52.3,76067.58,0.0,-0.97242,4e-05,2.1116]
[1776611634181,52.3,76067.58,0.0,-0.97242,4e-05,2.1116]
[1776611634445,52.3,76067.58,0.0,-0.97242,4e-05,2.1116]
[1776611634649,52.3,76067.24,0.0,-0.97242,4e-05,2.11135]
[1776611638677,52.32,76062.88,0.0,-0.97255,4e-05,2.1033]
[1776611639531,52.32,76062.88,0.0,-0.97255,4e-05,2.1033]
[1776611639695,52.32,76062.88,0.0,-0.97255,4e-05,2.1033]
[1776611645726,52.32,76067.69,0.0,-0.97236,4e-05,2.11553]
[1776611646602,52.32,76067.69,0.0,-0.97236,4e-05,2.11553]
[1776611646691,52.32,76067.69,0.0,-0.97236,4e-05,2.11553]
[1776611646733,52.32,76069.73,0.0,-0.97228,4e-05,2.12045]
[1776611647385,52.32,76069.73,0.0,-0.97228,4e-05,2.12045]
[1776611647437,52.32,76069.73,0.0,-0.97228,4e-05,2.12045]
[1776611647740,52.32,76068.99,0.0,-0.9723,4e-05,2.11881]
[1776611652775,52.33,76069.02,0.0,-0.97228,4e-05,2.12028]
[1776611658817,52.35,76067.47,0.0,-0.97229,4e-05,2.11985]
[1776611659010,52.35,76067.47,0.0,-0.97229,4e-05,2.11985]
[1776611659188,52.35,76067.47,0.0,-0.97229,4e-05,2.11985]
[1776611662845,52.37,76069.81,0.0,-0.97217,4e-05,2.1275]
[1776611668887,52.39,76069.04,0.0,-0.97215,4e-05,2.1288]
[1776611670186,52.39,76068.67,0.0,-0.97215,4e-05,2.12844]
[1776611670440,52.39,76068.67,0.0,-0.97215,4e-05,2.12844]
[1776611670539,52.4,76068.67,0.0,-0.97215,4e-05,2.12896]
[1776611672641,52.4,76068.67,0.0,-0.97215,4e-05,2.12896]
[1776611672692,52.4,76068.67,0.0,-0.97215,4e-05,2.12896]
[1776611672754,52.4,76068.67,0.0,-0.97219,4e-05,2.12502]
[1776611673922,52.41,76066.5,0.0,-0.97226,4e-05,2.12041]
[1776611677846,52.41,76066.5,0.0,-0.97226,4e-05,2.12041]
[1776611676944,52.42,76064.41,0.0,-0.97231,4e-05,2.11708]
[1776611677936,52.42,76064.41,0.0,-0.97231,4e-05,2.11708]
[1776611677943,52.42,76064.41,0.0,-0.97231,4e-05,2.11762]
[1776611680063,52.42,76064.38,0.0,-0.9723,4e-05,2.11808]
[1776611680198,52.42,76064.38,0.0,-0.9723,4e-05,2.11808]
[1776611687925,52.44,76064.41,0.0,-0.97226,4e-05,2.12028]
[1776611687941,52.44,76064.41,0.0,-0.97226,4e-05,2.12028]
[1776611689127,52.45,76062.97,0.0,-0.97227,4e-05,2.11952]
[1776611689191,52.45,76062.97,0.0,-0.97227,4e-05,2.11952]
[1776611689292,52.46,76061.64,0.0,-0.97231,4e-05,2.11744]
[1776611693776,52.47,76061.29,0.0,-0.9723,4e-05,2.11768]
[1776611693937,52.47,76061.29,0.0,-0.9723,4e-05,2.11768]
[1776611693789,52.48,76057.85,0.0,-0.97241,4e-05,2.11065]
[1776611694085,52.48,76054.33,0.0,-0.97254,4e-05,2.1024]
[1776611696099,52.48,76049.53,0.0,-0.9727,4e-05,2.09227]
[1776611697642,52.48,76049.53,0.0,-0.9727,4e-05,2.09227]
[1776611697698,52.48,76049.53,0.0,-0.9727,4e-05,2.09227]
[1776611697798,52.49,76047.08,0.0,-0.97277,4e-05,2.08768]
[1776611699696,52.49,76046.55,0.0,-0.97279,4e-05,2.08645]
[1776611699938,52.49,76046.55,0.0,-0.97279,4e-05,2.08645]
[1776611704155,52.52,76043.46,0.0,-0.97283,4e-05,2.08326]
[1776611705029,52.52,76043.46,0.0,-0.97283,4e-05,2.08326]
[1776611705195,52.52,76043.46,0.0,-0.97283,4e-05,2.08326]
[1776611705236,52.52,76043.08,0.0,-0.97284,4e-05,2.08295]
[1776611711204,52.54,76043.77,0.0,-0.97276,4e-05,2.088]
[1776611712789,52.54,76043.77,0.0,-0.97276,4e-05,2.088]
[1776611712936,52.54,76043.77,0.0,-0.97276,4e-05,2.088]
[1776611712943,52.55,76046.26,0.0,-0.97266,4e-05,2.09437]
[1776611713218,52.55,76052.79,0.0,-0.97242,4e-05,2.11018]
[1776611716320,52.56,76053.18,0.0,-0.97239,4e-05,2.11216]
[1776611716386,52.56,76053.18,0.0,-0.97239,4e-05,2.11216]
[1776611716439,52.56,76053.18,0.0,-0.97239,4e-05,2.11216]
[1776611716538,52.56,76052.93,0.0,-0.97239,4e-05,2.11209]
[1776611718252,52.57,76042.23,0.0,-0.97276,4e-05,2.08816]
[1776611719260,52.57,76039.88,0.0,-0.97283,4e-05,2.08327]
[1776611721273,52.58,76036.08,0.0,-0.97295,4e-05,2.0756]
[1776611726309,52.6,76038.61,0.0,-0.97281,4e-05,2.08436]
[1776611727316,52.6,76041.85,0.0,-0.97269,4e-05,2.09245]
[1776611728323,52.61,76051.75,0.0,-0.97232,4e-05,2.11613]
[1776611729329,52.61,76053.44,0.0,-0.97225,4e-05,2.12061]
[1776611730337,52.62,76055.33,0.0,-0.97218,4e-05,2.12556]
[1776611731343,52.62,76055.67,0.0,-0.97222,4e-05,2.12188]
[1776611733358,52.63,76057.99,0.0,-0.97212,4e-05,2.12835]
[1776611736382,52.64,76060.16,0.0,-0.97201,4e-05,2.13494]
[1776611737516,52.64,76060.16,0.0,-0.97201,4e-05,2.13494]
[1776611740436,52.64,76060.21,0.0,-0.97199,4e-05,2.13651]
[1776611746452,52.67,76061.6,0.0,-0.97189,4e-05,2.14317]
[1776611747328,52.67,76061.6,0.0,-0.97189,4e-05,2.14317]
[1776611747436,52.67,76061.6,0.0,-0.97189,4e-05,2.14317]
[1776611747543,52.67,76061.6,0.0,-0.97189,4e-05,2.14317]
[1776611747696,52.67,76061.6,0.0,-0.97189,4e-05,2.14317]
[1776611747786,52.67,76061.56,0.0,-0.97188,4e-05,2.14355]
[1776611753501,52.69,76062.57,0.0,-0.9718,4e-05,2.14876]
[1776611754580,52.69,76062.57,0.0,-0.9718,4e-05,2.14876]
[1776611754690,52.69,76062.57,0.0,-0.9718,4e-05,2.14876]
[1776611754772,52.69,76064.34,0.0,-0.97173,4e-05,2.15342]
[1776611756522,52.7,76066.85,0.0,-0.97162,4e-05,2.1603]
[1776611757529,52.7,76071.24,0.0,-0.97145,4e-05,2.1712]
[1776611758536,52.7,76082.83,0.0,-0.97101,4e-05,2.19941]
[1776611759543,52.71,76084.72,0.0,-0.97093,4e-05,2.20435]
[1776611760217,52.71,76084.72,0.0,-0.97093,4e-05,2.20435]
[1776611760437,52.71,76084.72,0.0,-0.97093,4e-05,2.20435]
[1776611760440,52.71,76084.72,0.0,-0.97093,4e-05,2.20435]
[1776611760695,52.71,76084.72,0.0,-0.97093,4e-05,2.20435]
[1776611760795,52.71,76084.68,0.0,-0.97092,4e-05,2.20463]
[1776611761559,52.71,76080.21,0.0,-0.97109,4e-05,2.19424]
[1776611762566,52.71,76077.95,0.0,-0.97117,4e-05,2.1892]
[1776611765085,52.72,76077.85,0.0,-0.97116,4e-05,2.18976]
[1776611765193,52.72,76077.85,0.0,-0.97116,4e-05,2.18976]
[1776611765588,52.72,76080.06,0.0,-0.97107,4e-05,2.19547]
[1776611771630,52.74,76080.27,0.0,-0.97102,4e-05,2.19831]
[1776611773644,52.74,76082.69,0.0,-0.97092,4e-05,2.20491]
[1776611775657,52.75,76085.4,0.0,-0.9708,4e-05,2.21219]
[1776611776095,52.75,76085.4,0.0,-0.9708,4e-05,2.21219]
[1776611776197,52.75,76085.4,0.0,-0.9708,4e-05,2.21219]
[1776611776493,52.75,76085.4,0.0,-0.9708,4e-05,2.21219]
[1776611776690,52.75,76085.4,0.0,-0.9708,4e-05,2.21219]
[1776611776733,52.75,76088.9,0.0,-0.97067,4e-05,2.22102]
[1776611777672,52.75,76096.14,0.0,-0.97038,4e-05,2.23897]
[1776611778535,52.75,76096.14,0.0,-0.97038,4e-05,2.23897]
[1776611778690,52.75,76096.14,0.0,-0.97038,4e-05,2.23897]
[1776611778694,52.75,76097.98,0.0,-0.97031,4e-05,2.24378]
[1776611783007,52.76,76098.52,0.0,-0.97027,4e-05,2.24603]
[1776611783018,52.76,76092.59,0.0,-0.97049,4e-05,2.23189]
[1776611783188,52.76,76092.59,0.0,-0.97049,4e-05,2.23189]
[1776611783482,52.76,76092.59,0.0,-0.97049,4e-05,2.23189]
[1776611783693,52.76,76092.59,0.0,-0.97049,4e-05,2.23189]
[1776611783714,52.76,76093.61,0.0,-0.97045,4e-05,2.2347]
[1776611784721,52.77,76096.13,0.0,-0.97035,4e-05,2.24116]
[1776611786372,52.77,76096.72,0.0,-0.97032,4e-05,2.24292]
[1776611786439,52.77,76096.72,0.0,-0.97032,4e-05,2.24292]
[1776611786735,52.77,76099.88,0.0,-0.97019,4e-05,2.25095]
[1776611791772,52.78,76100.05,0.0,-0.97023,4e-05,2.24769]
[1776611795799,52.79,76102.39,0.0,-0.97012,4e-05,2.25462]
[1776611796358,52.79,76102.39,0.0,-0.97012,4e-05,2.25462]
[1776611796439,52.79,76102.39,0.0,-0.97012,4e-05,2.25462]
[1776611796807,52.79,76096.21,0.0,-0.97035,4e-05,2.23981]
[1776611797116,52.79,76096.21,0.0,-0.97035,4e-05,2.23981]
[1776611797191,52.79,76096.21,0.0,-0.97035,4e-05,2.23981]
[1776611797814,52.79,76095.44,0.0,-0.97038,4e-05,2.23825]
[1776611799466,52.79,76096.62,0.0,-0.97033,4e-05,2.24144]
[1776611799698,52.79,76096.62,0.0,-0.97033,4e-05,2.24144]
[1776611799828,52.8,76104.61,0.0,-0.97001,4e-05,2.26129]
[1776611800835,52.8,76106.79,0.0,-0.96992,4e-05,2.26691]
[1776611804311,52.8,76107.73,0.0,-0.96987,4e-05,2.27002]
[1776611804436,52.8,76107.73,0.0,-0.96987,4e-05,2.27002]
[1776611804638,52.8,76107.73,0.0,-0.96987,4e-05,2.27002]
[1776611804696,52.8,76107.73,0.0,-0.96987,4e-05,2.27002]
[1776611804862,52.81,76107.77,0.0,-0.96987,4e-05,2.27039]
[1776611806877,52.81,76111.04,0.0,-0.96973,4e-05,2.27896]
[1776611807883,52.81,76114.24,0.0,-0.9696,4e-05,2.28711]
[1776611808201,52.81,76114.24,0.0,-0.9696,4e-05,2.28711]
[1776611808478,52.81,76114.24,0.0,-0.9696,4e-05,2.28711]
[1776611808890,52.81,76119.04,0.0,-0.96941,4e-05,2.29924]
[1776611812840,52.82,76119.52,0.0,-0.96938,4e-05,2.30108]
[1776611812937,52.82,76119.52,0.0,-0.96938,4e-05,2.30108]
[1776611812962,52.82,76118.95,0.0,-0.9694,4e-05,2.29988]
[1776611814934,52.82,76115.95,0.0,-0.96951,4e-05,2.29288]
[1776611815899,52.82,76115.95,0.0,-0.96951,4e-05,2.29288]
[1776611815936,52.82,76115.95,0.0,-0.96951,4e-05,2.29288]
[1776611815940,52.82,76119.69,0.0,-0.96936,4e-05,2.30238]
[1776611816948,52.82,76122.56,0.0,-0.96924,4e-05,2.30973]
[1776611820976,52.83,76120.05,0.0,-0.96933,4e-05,2.30427]
[1776611821627,52.83,76120.05,0.0,-0.96933,4e-05,2.30427]
[1776611821982,52.83,76118.02,0.0,-0.96941,4e-05,2.29944]
[1776611822813,52.83,76118.02,0.0,-0.96941,4e-05,2.29944]
[1776611822940,52.83,76118.02,0.0,-0.96941,4e-05,2.29944]
[1776611822989,52.83,76113.49,0.0,-0.96958,4e-05,2.28843]
[1776611828025,52.84,76112.2,0.0,-0.96961,4e-05,2.28639]
[1776611830038,52.84,76119.57,0.0,-0.96932,4e-05,2.30511]
[1776611835074,52.85,76120.21,0.0,-0.96928,4e-05,2.30771]
[1776611840108,52.85,76121.32,0.0,-0.96922,4e-05,2.31145]
[1776611841116,52.86,76133.61,0.0,-0.96872,4e-05,2.34238]
[1776611842123,52.86,76134.59,0.0,-0.96868,4e-05,2.34499]
[1776611847158,52.86,76136.72,0.0,-0.96859,4e-05,2.35105]
[1776611851186,52.86,76140.49,0.0,-0.96849,4e-05,2.35578]
[1776611852193,52.86,76143.45,0.0,-0.96837,4e-05,2.36338]
[1776611854740,52.87,76144.44,0.0,-0.96833,4e-05,2.36601]
[1776611854965,52.87,76142.56,0.0,-0.9684,4e-05,2.36146]
[1776611855214,52.87,76139.53,0.0,-0.96852,4e-05,2.35381]
[1776611856440,52.87,76139.53,0.0,-0.96852,4e-05,2.35381]
[1776611857756,52.87,76139.33,0.0,-0.96853,4e-05,2.35354]
[1776611857936,52.87,76139.33,0.0,-0.96853,4e-05,2.35354]
[1776611858038,52.87,76139.37,0.0,-0.96852,4e-05,2.35376]
[1776611862132,52.87,76140.21,0.0,-0.96849,4e-05,2.35611]
[1776611862193,52.87,76140.21,0.0,-0.96849,4e-05,2.35611]
[1776611865330,52.87,76138.48,0.0,-0.96855,4e-05,2.35219]
[1776611865435,52.87,76138.48,0.0,-0.96855,4e-05,2.35219]
[1776611865898,52.87,76138.48,0.0,-0.96855,4e-05,2.35219]
[1776611865935,52.87,76138.48,0.0,-0.96855,4e-05,2.35219]
[1776611866037,52.87,76138.0,0.0,-0.96856,4e-05,2.35121]
[1776611866297,52.87,76135.8,0.0,-0.96865,4e-05,2.34567]
[1776611867304,52.88,76131.44,0.0,-0.96883,4e-05,2.33483]
[1776611868311,52.88,76129.54,0.0,-0.9689,4e-05,2.33019]
[1776611872716,52.88,76129.17,0.0,-0.96891,4e-05,2.32983]
[1776611872934,52.88,76129.17,0.0,-0.96891,4e-05,2.32983]
[1776611873036,52.88,76129.25,0.0,-0.9689,4e-05,2.33017]
[1776611875339,52.88,76128.87,0.0,-0.96891,4e-05,2.32951]
[1776611875440,52.88,76128.87,0.0,-0.96891,4e-05,2.32951]
[1776611876367,52.88,76135.17,0.0,-0.96865,4e-05,2.34559]
[1776611881402,52.89,76135.64,0.0,-0.96863,4e-05,2.34735]
[1776611882430,52.89,76135.64,0.0,-0.96863,4e-05,2.34735]
[1776611882482,52.89,76135.64,0.0,-0.96863,4e-05,2.34735]
[1776611882697,52.89,76135.64,0.0,-0.96863,4e-05,2.34735]
[1776611882718,52.89,76139.18,0.0,-0.96848,4e-05,2.35638]
[1776611883416,52.89,76141.39,0.0,-0.96839,4e-05,2.36206]
[1776611884423,52.89,76144.02,0.0,-0.96828,4e-05,2.3688]
[1776611888130,52.89,76143.38,0.0,-0.96831,4e-05,2.36734]
[1776611888196,52.89,76143.56,0.0,-0.9683,4e-05,2.36788]
[1776611888204,52.89,76143.56,0.0,-0.9683,4e-05,2.36788]
[1776611888438,52.89,76143.56,0.0,-0.9683,4e-05,2.36788]
[1776611888451,52.89,76144.31,0.0,-0.96827,4e-05,2.36987]
[1776611891472,52.89,76147.71,0.0,-0.96812,4e-05,2.37872]
[1776611895500,52.9,76149.99,0.0,-0.96803,4e-05,2.38476]
[1776611896233,52.9,76149.99,0.0,-0.96803,4e-05,2.38476]
[1776611896441,52.9,76149.99,0.0,-0.96803,4e-05,2.38476]
[1776611896507,52.9,76152.97,0.0,-0.9679,4e-05,2.39239]
[1776611899528,52.9,76155.62,0.0,-0.96779,4e-05,2.39926]
[1776611901603,52.9,76155.7,0.0,-0.96779,4e-05,2.39949]
[1776611901647,52.9,76155.7,0.0,-0.96779,4e-05,2.39949]
[1776611901687,52.9,76155.7,0.0,-0.96779,4e-05,2.39949]
[1776611901704,52.9,76155.76,0.0,-0.96779,4e-05,2.39967]
[1776611907583,52.9,76156.9,0.0,-0.96774,4e-05,2.40272]
[1776611910605,52.9,76159.0,0.0,-0.96765,4e-05,2.40816]
[1776611911287,52.9,76159.0,0.0,-0.96765,4e-05,2.40816]
[1776611911297,52.9,76159.0,0.0,-0.96765,4e-05,2.40816]
[1776611911442,52.9,76159.0,0.0,-0.96765,4e-05,2.40816]
[1776611911612,52.9,76159.08,0.0,-0.96772,4e-05,2.40302]
[1776611913630,52.9,76168.29,0.0,-0.96733,4e-05,2.42671]
[1776611914636,52.9,76181.59,0.0,-0.96678,4e-05,2.46111]
[1776611915642,52.89,76182.16,0.0,-0.96677,4e-05,2.4619]
[1776611916871,52.89,76182.16,0.0,-0.96677,4e-05,2.4619]
[1776611916945,52.89,76182.16,0.0,-0.96677,4e-05,2.4619]
[1776611916953,52.89,76182.16,0.0,-0.96677,4e-05,2.4619]
[1776611917196,52.89,76182.4,0.0,-0.96677,4e-05,2.46183]
[1776611920681,52.88,76187.95,0.0,-0.96656,4e-05,2.4748]
[1776611925826,52.87,76187.45,0.0,-0.96661,4e-05,2.47169]
[1776611925938,52.87,76187.45,0.0,-0.96661,4e-05,2.47169]
[1776611927730,52.87,76179.05,0.0,-0.96697,4e-05,2.44961]
[1776611928213,52.87,76179.05,0.0,-0.96697,4e-05,2.44961]
[1776611928442,52.87,76179.05,0.0,-0.96697,4e-05,2.44961]
[1776611928737,52.87,76177.1,0.0,-0.96705,4e-05,2.44451]
[1776611929485,52.87,76177.1,0.0,-0.96705,4e-05,2.44451]
[1776611929687,52.87,76177.1,0.0,-0.96705,4e-05,2.44451]
[1776611929744,52.87,76172.09,0.0,-0.96726,4e-05,2.43153]
[1776611931709,52.87,76172.13,0.0,-0.96726,4e-05,2.43162]
[1776611931944,52.87,76172.13,0.0,-0.96726,4e-05,2.43162]
[1776611932042,52.87,76167.98,0.0,-0.96743,4e-05,2.42092]
[1776611932766,52.87,76174.08,0.0,-0.96717,4e-05,2.43666]
[1776611937802,52.87,76174.97,0.0,-0.96714,4e-05,2.43885]
[1776611938466,52.87,76174.97,0.0,-0.96714,4e-05,2.43885]
[1776611938679,52.87,76174.97,0.0,-0.96714,4e-05,2.43885]
[1776611938689,52.87,76174.97,0.0,-0.96714,4e-05,2.43885]
[1776611938937,52.87,76174.97,0.0,-0.96714,4e-05,2.43885]
[1776611939027,52.87,76170.87,0.0,-0.96731,4e-05,2.42824]
[1776611940826,52.87,76168.88,0.0,-0.96739,4e-05,2.42311]
[1776611941832,52.87,76166.32,0.0,-0.9675,4e-05,2.41654]
[1776611942748,52.87,76166.32,0.0,-0.9675,4e-05,2.41654]
[1776611942934,52.87,76166.32,0.0,-0.9675,4e-05,2.41654]
[1776611943035,52.87,76164.11,0.0,-0.96759,4e-05,2.41088]
[1776611946866,52.87,76162.14,0.0,-0.96767,4e-05,2.40595]
[1776611947874,52.87,76156.11,0.0,-0.96792,4e-05,2.39058]
[1776611948601,52.87,76156.11,0.0,-0.96792,4e-05,2.39058]
[1776611948690,52.87,76156.11,0.0,-0.96792,4e-05,2.39058]
[1776611948884,52.87,76156.11,0.0,-0.96792,4e-05,2.39058]
[1776611948939,52.87,76156.11,0.0,-0.96792,4e-05,2.39058]
[1776611948986,52.87,76151.52,0.0,-0.9681,4e-05,2.37895]
[1776611949888,52.87,76147.26,0.0,-0.96827,4e-05,2.36822]
[1776611950895,52.87,76143.62,0.0,-0.96842,4e-05,2.35911]
[1776611951902,52.87,76141.15,0.0,-0.96852,4e-05,2.35299]
[1776611952339,52.87,76141.15,0.0,-0.96852,4e-05,2.35299]
[1776611952435,52.87,76141.15,0.0,-0.96852,4e-05,2.35299]
[1776611952909,52.87,76138.54,0.0,-0.96862,4e-05,2.34654]
[1776611954923,52.87,76132.76,0.0,-0.96886,4e-05,2.33142]
[1776611955737,52.87,76132.76,0.0,-0.96886,4e-05,2.33142]
[1776611955847,52.87,76132.76,0.0,-0.96886,4e-05,2.33142]
[1776611955937,52.87,76132.76,0.0,-0.96886,4e-05,2.33142]
[1776611956018,52.86,76131.72,0.0,-0.96891,4e-05,2.32853]
[1776611961972,52.85,76128.31,0.0,-0.96907,4e-05,2.31835]
[1776611964993,52.85,76108.85,0.0,-0.96985,4e-05,2.26936]
[1776611966000,52.85,76104.68,0.0,-0.97001,4e-05,2.25895]
[1776611970028,52.84,76109.08,0.0,-0.96985,4e-05,2.2691]
[1776611971035,52.84,76113.65,0.0,-0.96974,4e-05,2.27498]
[1776611972041,52.84,76115.54,0.0,-0.96967,4e-05,2.27945]
[1776611975063,52.84,76106.86,0.0,-0.97002,4e-05,2.25751]
[1776611976070,52.84,76105.8,0.0,-0.97006,4e-05,2.25476]
[1776611977077,52.83,76103.19,0.0,-0.97017,4e-05,2.24822]
[1776611982112,52.83,76102.07,0.0,-0.97022,4e-05,2.24479]
[1776611983119,52.83,76095.29,0.0,-0.97048,4e-05,2.22814]
[1776611984126,52.83,76092.98,0.0,-0.97057,4e-05,2.22243]
[1776611985132,52.83,76095.64,0.0,-0.97047,4e-05,2.22878]
[1776611989161,52.83,76097.34,0.0,-0.97042,4e-05,2.23245]
[1776611992182,52.82,76099.64,0.0,-0.97033,4e-05,2.23769]
[1776611993189,52.82,76097.95,0.0,-0.9704,4e-05,2.23345]
[1776611998223,52.82,76099.55,0.0,-0.97035,4e-05,2.23674]
[1776612000238,52.82,76105.74,0.0,-0.97011,4e-05,2.2516]
[1776612001245,52.82,76108.66,0.0,-0.97,4e-05,2.2586]
[1776612004267,52.81,76112.96,0.0,-0.96984,4e-05,2.26868]
[1776612008295,52.81,76110.65,0.0,-0.96995,4e-05,2.2623]
[1776612011316,52.8,76114.72,0.0,-0.96979,4e-05,2.27182]
[1776612013330,52.8,76112.97,0.0,-0.96986,4e-05,2.26762]
[1776612017358,52.81,76116.43,0.0,-0.96971,4e-05,2.27723]
[1776612022394,52.82,76110.95,0.0,-0.9699,4e-05,2.26503]
[1776612023401,52.82,76102.43,0.0,-0.97023,4e-05,2.24442]
[1776612026422,52.82,76101.08,0.0,-0.97029,4e-05,2.24071]
[1776612031457,52.82,76101.06,0.0,-0.97036,4e-05,2.23491]
[1776612035485,52.81,76089.24,0.0,-0.97082,4e-05,2.20581]
[1776612036494,52.81,76087.17,0.0,-0.97089,4e-05,2.20114]
[1776612037501,52.82,76086.62,0.0,-0.97091,4e-05,2.20019]
[1776612042352,52.83,76085.92,0.0,-0.9709,4e-05,2.20039]
[1776612042439,52.83,76085.92,0.0,-0.9709,4e-05,2.20039]
[1776612044551,52.84,76083.29,0.0,-0.97099,4e-05,2.19519]
[1776612049586,52.84,76082.95,0.0,-0.971,4e-05,2.1946]
[1776612050413,52.84,76082.95,0.0,-0.971,4e-05,2.1946]
[1776612050437,52.84,76082.95,0.0,-0.971,4e-05,2.1946]
[1776612050593,52.84,76082.91,0.0,-0.971,4e-05,2.19445]
[1776612054434,52.84,76082.8,0.0,-0.971,4e-05,2.19402]
[1776612054621,52.84,76080.05,0.0,-0.97111,4e-05,2.18731]
[1776612058913,52.84,76079.24,0.0,-0.97114,4e-05,2.18522]
[1776612058940,52.84,76079.24,0.0,-0.97114,4e-05,2.18522]
[1776612058988,52.84,76073.13,0.0,-0.97137,4e-05,2.17058]
[1776612059656,52.83,76067.57,0.0,-0.97158,4e-05,2.15733]
[1776612060911,52.83,76065.18,0.0,-0.97167,4e-05,2.15166]
[1776612061672,52.83,76065.18,0.0,-0.97167,4e-05,2.15166]
[1776612061768,52.83,76062.92,0.0,-0.97175,4e-05,2.14632]
[1776612067712,52.84,76063.47,0.0,-0.97173,4e-05,2.14769]
[1776612070734,52.84,76057.65,0.0,-0.97194,4e-05,2.13398]
[1776612071741,52.84,76054.11,0.0,-0.97207,4e-05,2.12568]
[1776612073877,52.84,76052.83,0.0,-0.97212,4e-05,2.12272]
[1776612073937,52.84,76052.83,0.0,-0.97212,4e-05,2.12272]
[1776612074083,52.84,76048.6,0.0,-0.97227,4e-05,2.11286]
[1776612078795,52.84,76046.58,0.0,-0.97234,4e-05,2.10845]
[1776612081815,52.84,76049.64,0.0,-0.97223,4e-05,2.11581]
[1776612082369,52.84,76049.64,0.0,-0.97223,4e-05,2.11581]
[1776612082822,52.84,76047.77,0.0,-0.97229,4e-05,2.11149]
[1776612087856,52.84,76047.64,0.0,-0.97229,4e-05,2.11151]
[1776612089871,52.84,76053.71,0.0,-0.97207,4e-05,2.12585]
[1776612090878,52.84,76049.4,0.0,-0.97223,4e-05,2.11579]
[1776612095915,52.85,76049.01,0.0,-0.9723,4e-05,2.1102]
[1776612097929,52.85,76047.49,0.0,-0.97234,4e-05,2.10764]
[1776612101779,52.86,76047.76,0.0,-0.97231,4e-05,2.10975]
[1776612101935,52.86,76047.76,0.0,-0.97231,4e-05,2.10975]
[1776612106992,52.88,76046.89,0.0,-0.97229,4e-05,2.11065]
[1776612109159,52.89,76037.13,0.0,-0.97263,4e-05,2.08892]
[1776612110013,52.89,76034.63,0.0,-0.97272,4e-05,2.08323]
[1776612110439,52.89,76034.63,0.0,-0.97272,4e-05,2.08323]
[1776612112027,52.89,76018.38,0.0,-0.97329,4e-05,2.0461]
[1776612113034,52.89,76010.91,0.0,-0.97355,3e-05,2.02927]
[1776612114041,52.89,76009.53,0.0,-0.9736,3e-05,2.02634]
[1776612115048,52.89,76007.73,0.0,-0.97366,3e-05,2.02246]
[1776612115831,52.89,76007.73,0.0,-0.97366,3e-05,2.02246]
[1776612116055,52.9,76007.22,0.0,-0.97367,3e-05,2.02151]
[1776612116997,52.9,76007.22,0.0,-0.97367,3e-05,2.02151]
[1776612117190,52.9,76007.22,0.0,-0.97367,3e-05,2.02151]
[1776612117948,52.9,76006.35,0.0,-0.9737,3e-05,2.01975]
[1776612118069,52.9,76005.47,0.0,-0.97373,3e-05,2.01797]
[1776612121090,52.9,75993.09,0.0,-0.97414,3e-05,1.99078]
[1776612122097,52.91,75983.92,0.0,-0.97445,3e-05,1.9706]
[1776612123105,52.91,75967.35,0.0,-0.97501,3e-05,1.93434]
[1776612124111,52.91,75959.26,0.0,-0.97527,3e-05,1.91703]
[1776612125118,52.91,75957.04,0.0,-0.97534,3e-05,1.91258]
[1776612127132,52.92,75960.57,0.0,-0.97521,3e-05,1.92103]
[1776612128138,52.92,75957.19,0.0,-0.97531,3e-05,1.91405]
[1776612128447,52.92,75957.19,0.0,-0.97531,3e-05,1.91405]
[1776612129146,52.92,75955.03,0.0,-0.97538,3e-05,1.90974]
[1776612131160,52.93,75961.51,0.0,-0.97515,3e-05,1.92463]
[1776612132167,52.93,75967.13,0.0,-0.97496,3e-05,1.93729]
[1776612132438,52.93,75967.13,0.0,-0.97496,3e-05,1.93729]
[1776612133174,52.93,75971.37,0.0,-0.97481,3e-05,1.94695]
[1776612134181,52.94,75968.95,0.0,-0.97489,3e-05,1.94197]
[1776612135189,52.94,75960.12,0.0,-0.97518,3e-05,1.923]
[1776612136409,52.94,75953.66,0.0,-0.97539,3e-05,1.90933]
[1776612136436,52.94,75953.66,0.0,-0.97539,3e-05,1.90933]
[1776612137202,52.94,75951.55,0.0,-0.97545,3e-05,1.90516]
[1776612137921,52.94,75951.55,0.0,-0.97545,3e-05,1.90516]
[1776612138209,52.94,75929.36,0.0,-0.97617,3e-05,1.85726]
[1776612139216,52.94,75929.13,0.0,-0.97618,3e-05,1.85655]
[1776612141230,52.94,75939.34,0.0,-0.97586,3e-05,1.87787]
[1776612142237,52.93,75939.92,0.0,-0.97585,3e-05,1.87884]
[1776612143244,52.93,75933.77,0.0,-0.97605,3e-05,1.86543]
[1776612144251,52.93,75935.69,0.0,-0.97599,3e-05,1.86928]
[1776612145258,52.93,75947.03,0.0,-0.97563,3e-05,1.89336]
[1776612146265,52.93,75947.86,0.0,-0.97559,3e-05,1.89557]
[1776612147242,52.93,75947.86,0.0,-0.97559,3e-05,1.89557]
[1776612148109,52.94,75946.93,0.0,-0.97562,3e-05,1.89398]
[1776612148281,52.94,75958.76,0.0,-0.97522,3e-05,1.92003]
[1776612149291,52.94,75956.47,0.0,-0.97529,3e-05,1.91543]
[1776612150298,52.94,75952.57,0.0,-0.97541,3e-05,1.90735]
[1776612151222,52.94,75952.57,0.0,-0.97541,3e-05,1.90735]
[1776612151304,52.94,75943.18,0.0,-0.97578,3e-05,1.88211]
[1776612152312,52.94,75941.92,0.0,-0.97583,3e-05,1.87914]
[1776612157347,52.93,75943.01,0.0,-0.97581,3e-05,1.88014]
[1776612159361,52.93,75946.71,0.0,-0.9757,3e-05,1.88754]
[1776612160368,52.92,75943.29,0.0,-0.97582,3e-05,1.87992]
[1776612161242,52.92,75943.29,0.0,-0.97582,3e-05,1.87992]
[1776612161375,52.92,75947.2,0.0,-0.97569,3e-05,1.88805]
[1776612165000,52.92,75947.97,0.0,-0.97568,3e-05,1.88885]
[1776612165192,52.92,75947.97,0.0,-0.97568,3e-05,1.88885]
[1776612165402,52.91,75948.68,0.0,-0.97566,3e-05,1.8901]
[1776612168423,52.91,75950.87,0.0,-0.97561,3e-05,1.89397]
[1776612168689,52.91,75950.87,0.0,-0.97561,3e-05,1.89397]
[1776612168949,52.91,75950.87,0.0,-0.97561,3e-05,1.89397]
[1776612174466,52.9,75951.21,0.0,-0.97562,3e-05,1.89298]
[1776612177397,52.89,75950.92,0.0,-0.97563,3e-05,1.89207]
[1776612177440,52.89,75950.92,0.0,-0.97563,3e-05,1.89207]
[1776612177487,52.89,75953.01,0.0,-0.97557,3e-05,1.89602]
[1776612179387,52.89,75953.01,0.0,-0.97557,3e-05,1.89602]
[1776612179443,52.89,75953.01,0.0,-0.97557,3e-05,1.89602]
[1776612179439,52.89,75953.02,0.0,-0.97558,3e-05,1.89548]
[1776612182521,52.88,75967.34,0.0,-0.97512,3e-05,1.92573]
[1776612183819,52.88,75967.34,0.0,-0.97512,3e-05,1.92573]
[1776612183935,52.88,75967.34,0.0,-0.97512,3e-05,1.92573]
[1776612184028,52.88,75969.67,0.0,-0.97506,3e-05,1.9302]
[1776612184536,52.88,75971.62,0.0,-0.97499,3e-05,1.93448]
[1776612185543,52.87,75979.69,0.0,-0.97472,3e-05,1.95188]
[1776612187557,52.87,75980.24,0.0,-0.97472,3e-05,1.95237]
[1776612188926,52.87,75980.24,0.0,-0.97472,3e-05,1.95237]
[1776612188936,52.87,75980.24,0.0,-0.97472,3e-05,1.95237]
[1776612188970,52.87,75975.09,0.0,-0.97488,3e-05,1.94171]
[1776612189570,52.87,75977.25,0.0,-0.97481,3e-05,1.94646]
[1776612190794,52.87,75977.25,0.0,-0.97481,3e-05,1.94646]
[1776612190939,52.87,75977.25,0.0,-0.97481,3e-05,1.94646]
[1776612190952,52.87,75976.66,0.0,-0.97484,3e-05,1.94443]
[1776612192662,52.87,75976.66,0.0,-0.97484,3e-05,1.94443]
[1776612192687,52.87,75976.66,0.0,-0.97484,3e-05,1.94443]
[1776612194606,52.86,75982.4,0.0,-0.97466,3e-05,1.95599]
[1776612197018,52.86,75982.42,0.0,-0.97467,3e-05,1.95566]
[1776612197193,52.86,75982.42,0.0,-0.97467,3e-05,1.95566]
[1776612198635,52.85,75976.14,0.0,-0.97489,3e-05,1.94138]
[1776612199639,52.85,75976.14,0.0,-0.97489,3e-05,1.94138]
[1776612199691,52.85,75976.14,0.0,-0.97489,3e-05,1.94138]
[1776612199739,52.85,75970.38,0.0,-0.97509,3e-05,1.928]
[1776612201286,52.85,75970.38,0.0,-0.97509,3e-05,1.928]
[1776612201438,52.85,75970.38,0.0,-0.97509,3e-05,1.928]
[1776612201387,52.85,75969.37,0.0,-0.97513,3e-05,1.92545]
[1776612201659,52.85,75972.87,0.0,-0.97501,3e-05,1.9335]
[1776612205124,52.85,75973.06,0.0,-0.97499,3e-05,1.93465]
[1776612205194,52.85,75973.06,0.0,-0.97499,3e-05,1.93465]
[1776612205687,52.86,75967.98,0.0,-0.97515,3e-05,1.92427]
[1776612210721,52.87,75966.75,0.0,-0.97516,3e-05,1.92351]
[1776612211728,52.88,75967.01,0.0,-0.9752,3e-05,1.91973]
[1776612213080,52.88,75967.01,0.0,-0.9752,3e-05,1.91973]
[1776612213188,52.88,75967.01,0.0,-0.9752,3e-05,1.91973]
[1776612213289,52.88,75975.86,0.0,-0.9749,3e-05,1.9395]
[1776612213743,52.88,75978.29,0.0,-0.97481,3e-05,1.9452]
[1776612214750,52.88,75983.66,0.0,-0.97463,3e-05,1.9574]
[1776612215813,52.88,75983.66,0.0,-0.97463,3e-05,1.9574]
[1776612215935,52.88,75983.66,0.0,-0.97463,3e-05,1.9574]
[1776612216347,52.88,75983.66,0.0,-0.97463,3e-05,1.9574]
[1776612216439,52.88,75983.66,0.0,-0.97463,3e-05,1.9574]
[1776612216405,52.89,75983.72,0.0,-0.97462,3e-05,1.95786]
[1776612216764,52.89,75981.08,0.0,-0.9747,3e-05,1.95235]
[1776612218778,52.89,75983.16,0.0,-0.97462,3e-05,1.95762]
[1776612222710,52.9,75984.09,0.0,-0.97458,3e-05,1.96065]
[1776612222937,52.9,75984.09,0.0,-0.97458,3e-05,1.96065]
[1776612222975,52.9,75986.24,0.0,-0.9745,3e-05,1.96574]
[1776612224818,52.9,75986.73,0.0,-0.97448,3e-05,1.96714]
[1776612224938,52.9,75986.73,0.0,-0.97448,3e-05,1.96714]
[1776612225038,52.91,75986.8,0.0,-0.97447,3e-05,1.9676]
[1776612227116,52.91,75986.76,0.0,-0.97447,3e-05,1.96783]
[1776612227196,52.91,75986.76,0.0,-0.97447,3e-05,1.96783]
[1776612227262,52.91,75979.3,0.0,-0.97471,3e-05,1.95163]
[1776612227841,52.91,75979.01,0.0,-0.97472,3e-05,1.95133]
[1776612230862,52.92,75981.97,0.0,-0.9746,3e-05,1.95888]
[1776612231806,52.92,75981.97,0.0,-0.9746,3e-05,1.95888]
[1776612231936,52.92,75981.97,0.0,-0.9746,3e-05,1.95888]
[1776612232137,52.92,75981.97,0.0,-0.9746,3e-05,1.95888]
[1776612232191,52.92,75981.97,0.0,-0.9746,3e-05,1.95888]
[1776612232238,52.92,75982.18,0.0,-0.97459,3e-05,1.95967]
[1776612235486,52.93,75982.58,0.0,-0.97457,3e-05,1.9612]
[1776612234890,52.93,75975.99,0.0,-0.97478,3e-05,1.94697]
[1776612235692,52.93,75975.99,0.0,-0.97478,3e-05,1.94697]
[1776612235897,52.93,75972.86,0.0,-0.97488,3e-05,1.94043]
[1776612237215,52.93,75972.86,0.0,-0.97488,3e-05,1.94043]
[1776612237436,52.93,75972.86,0.0,-0.97488,3e-05,1.94043]
[1776612237455,52.93,75972.75,0.0,-0.97488,3e-05,1.94054]
[1776612240932,52.94,75974.68,0.0,-0.9748,3e-05,1.94619]
[1776612241938,52.95,75985.63,0.0,-0.97442,3e-05,1.97073]
[1776612243445,52.95,75985.63,0.0,-0.97442,3e-05,1.97073]
[1776612243516,52.95,75991.66,0.0,-0.97421,3e-05,1.98446]
[1776612243953,52.95,75994.84,0.0,-0.9741,3e-05,1.99185]
[1776612245382,52.95,75994.84,0.0,-0.9741,3e-05,1.99185]
[1776612245437,52.95,75994.84,0.0,-0.9741,3e-05,1.99185]
[1776612245484,52.95,75994.81,0.0,-0.97409,3e-05,1.99205]
[1776612245967,52.95,75998.42,0.0,-0.97396,3e-05,2.00041]
[1776612248988,52.96,76006.29,0.0,-0.97368,3e-05,2.01889]
[1776612249995,52.96,76017.19,0.0,-0.97329,4e-05,2.04385]
[1776612251002,52.96,76021.1,0.0,-0.97315,4e-05,2.05296]
[1776612253017,52.96,76018.24,0.0,-0.97325,4e-05,2.04675]
[1776612255326,52.97,76018.28,0.0,-0.97325,4e-05,2.04702]
[1776612255438,52.97,76018.28,0.0,-0.97325,4e-05,2.04702]
[1776612257045,52.97,76012.98,0.0,-0.97342,4e-05,2.03548]
[1776612259403,52.97,76013.03,0.0,-0.97342,4e-05,2.03579]
[1776612259441,52.97,76013.03,0.0,-0.97342,4e-05,2.03579]
[1776612259993,52.97,76012.48,0.0,-0.97343,4e-05,2.03474]
[1776612260197,52.97,76012.48,0.0,-0.97343,4e-05,2.03474]
[1776612260217,52.97,76010.52,0.0,-0.9735,4e-05,2.03048]
[1776612262080,52.98,76008.15,0.0,-0.97358,3e-05,2.02552]
[1776612265104,52.98,76005.76,0.0,-0.97365,3e-05,2.02074]
[1776612265595,52.98,76005.76,0.0,-0.97365,3e-05,2.02074]
[1776612265699,52.98,76005.76,0.0,-0.97365,3e-05,2.02074]
[1776612268125,52.98,76021.85,0.0,-0.97307,4e-05,2.05798]
[1776612269132,52.99,76029.68,0.0,-0.97279,4e-05,2.07612]
[1776612270363,52.99,76029.68,0.0,-0.97279,4e-05,2.07612]
[1776612270438,52.99,76029.68,0.0,-0.97279,4e-05,2.07612]
[1776612270464,52.99,76030.79,0.0,-0.97275,4e-05,2.07879]
[1776612271146,52.99,76030.62,0.0,-0.97282,4e-05,2.07357]
[1776612272051,52.99,76030.62,0.0,-0.97282,4e-05,2.07357]
[1776612272187,52.99,76030.62,0.0,-0.97282,4e-05,2.07357]
[1776612272288,52.99,76030.84,0.0,-0.97281,4e-05,2.0742]
[1776612277188,53.01,76025.07,0.0,-0.97297,4e-05,2.06371]
[1776612279350,53.01,76023.57,0.0,-0.97301,4e-05,2.06083]
[1776612279445,53.01,76023.57,0.0,-0.97301,4e-05,2.06083]
[1776612284742,53.02,76020.94,0.0,-0.97309,4e-05,2.05613]
[1776612284938,53.02,76020.94,0.0,-0.97309,4e-05,2.05613]
[1776612285039,53.02,76020.94,0.0,-0.97308,4e-05,2.05629]
[1776612291286,53.03,76020.45,0.0,-0.97309,4e-05,2.05609]
[1776612295786,53.03,76020.82,0.0,-0.97306,4e-05,2.05755]
[1776612295938,53.03,76020.82,0.0,-0.97306,4e-05,2.05755]
[1776612300246,53.04,76019.19,0.0,-0.97311,4e-05,2.05445]
[1776612300437,53.04,76019.19,0.0,-0.97311,4e-05,2.05445]
[1776612300538,53.04,76018.87,0.0,-0.97312,4e-05,2.05388]
[1776612301997,53.04,76018.1,0.0,-0.97315,4e-05,2.05228]
[1776612302195,53.04,76018.1,0.0,-0.97315,4e-05,2.05228]
[1776612303370,53.04,76014.01,0.0,-0.97329,4e-05,2.04328]
[1776612304377,53.04,76002.81,0.0,-0.97368,3e-05,2.01807]
[1776612305384,53.04,76001.17,0.0,-0.97373,3e-05,2.01459]
[1776612305926,53.04,76001.17,0.0,-0.97373,3e-05,2.01459]
[1776612305942,53.04,76001.17,0.0,-0.97373,3e-05,2.01459]
[1776612307043,53.04,76000.08,0.0,-0.97376,3e-05,2.01236]
[1776612307194,53.04,76000.08,0.0,-0.97376,3e-05,2.01236]
[1776612307398,53.05,75999.52,0.0,-0.97378,3e-05,2.01133]
[1776612309412,53.05,75997.21,0.0,-0.97385,3e-05,2.00659]
[1776612312433,53.05,75994.33,0.0,-0.97394,3e-05,2.00084]
[1776612313018,53.05,75994.33,0.0,-0.97394,3e-05,2.00084]
[1776612313190,53.05,75994.33,0.0,-0.97394,3e-05,2.00084]
[1776612313440,53.06,75990.89,0.0,-0.97405,3e-05,1.99338]
[1776612318475,53.06,75990.16,0.0,-0.97406,3e-05,1.99302]
[1776612324517,53.08,75985.06,0.0,-0.97421,3e-05,1.98316]
[1776612325524,53.08,75980.58,0.0,-0.97436,3e-05,1.97347]
[1776612327033,53.08,75980.46,0.0,-0.97436,3e-05,1.97348]
[1776612327191,53.08,75980.46,0.0,-0.97436,3e-05,1.97348]
[1776612328594,53.08,75980.19,0.0,-0.97436,3e-05,1.97317]
[1776612328691,53.08,75980.0,0.0,-0.97437,3e-05,1.97303]
[1776612330559,53.09,75979.88,0.0,-0.97436,3e-05,1.97333]
[1776612332573,53.09,75979.74,0.0,-0.97442,3e-05,1.96879]
[1776612335341,53.09,75978.62,0.0,-0.97445,3e-05,1.9666]
[1776612335441,53.09,75978.62,0.0,-0.97445,3e-05,1.9666]
[1776612340629,53.11,75977.22,0.0,-0.97447,3e-05,1.96554]
[1776612341547,53.11,75977.22,0.0,-0.97447,3e-05,1.96554]
[1776612341688,53.11,75977.22,0.0,-0.97446,3e-05,1.96584]
[1776612343551,53.11,75977.09,0.0,-0.97447,3e-05,1.96555]
[1776612343604,53.11,75976.42,0.0,-0.97448,3e-05,1.96466]
[1776612343694,53.11,75976.42,0.0,-0.97448,3e-05,1.96466]
[1776612348685,53.12,75978.88,0.0,-0.97437,3e-05,1.97158]
[1776612349690,53.12,75978.88,0.0,-0.97437,3e-05,1.97158]
[1776612349938,53.12,75978.88,0.0,-0.97437,3e-05,1.97158]
[1776612357626,53.14,75981.66,0.0,-0.97425,3e-05,1.97943]
[1776612356741,53.14,75975.29,0.0,-0.97446,3e-05,1.96586]
[1776612357696,53.14,75975.29,0.0,-0.97446,3e-05,1.96586]
[1776612357748,53.14,75967.71,0.0,-0.97471,3e-05,1.94942]
[1776612359761,53.15,75977.57,0.0,-0.97437,3e-05,1.97178]
[1776612360659,53.15,75977.57,0.0,-0.97437,3e-05,1.97178]
[1776612360697,53.15,75977.57,0.0,-0.97437,3e-05,1.97178]
[1776612361146,53.15,75977.57,0.0,-0.97437,3e-05,1.97178]
[1776612361189,53.15,75977.57,0.0,-0.97437,3e-05,1.97178]
[1776612361220,53.15,75974.93,0.0,-0.97445,3e-05,1.96653]
[1776612362782,53.15,75980.59,0.0,-0.97425,3e-05,1.97936]
[1776612364443,53.15,75980.59,0.0,-0.97425,3e-05,1.97936]
[1776612364503,53.16,75982.29,0.0,-0.97419,3e-05,1.9837]
[1776612364693,53.16,75982.29,0.0,-0.97419,3e-05,1.9837]
[1776612366811,53.16,75985.28,0.0,-0.97408,3e-05,1.99088]
[1776612371846,53.17,75987.64,0.0,-0.97397,3e-05,1.99763]
[1776612373435,53.17,75987.64,0.0,-0.97397,3e-05,1.99763]
[1776612374348,53.17,75987.05,0.0,-0.97399,3e-05,1.99655]
[1776612374436,53.17,75987.05,0.0,-0.97399,3e-05,1.99655]
[1776612374469,53.17,75986.98,0.0,-0.97399,3e-05,1.99663]
[1776612378328,53.18,75986.43,0.0,-0.97399,3e-05,1.99612]
[1776612378448,53.18,75986.43,0.0,-0.97399,3e-05,1.99612]
[1776612385945,53.19,75985.37,0.0,-0.974,3e-05,1.99591]
[1776612387188,53.19,75985.37,0.0,-0.974,3e-05,1.99591]
[1776612387437,53.19,75985.37,0.0,-0.974,3e-05,1.99591]
[1776612387471,53.2,75981.93,0.0,-0.97411,3e-05,1.98848]
[1776612388357,53.2,75981.93,0.0,-0.97411,3e-05,1.98848]
[1776612388436,53.2,75981.93,0.0,-0.97411,3e-05,1.98848]
[1776612388458,53.2,75981.25,0.0,-0.97413,3e-05,1.98722]
[1776612390923,53.2,75980.56,0.0,-0.97415,3e-05,1.98619]
[1776612390945,53.2,75980.56,0.0,-0.97415,3e-05,1.98619]
[1776612391987,53.2,75980.61,0.0,-0.9742,3e-05,1.98198]
[1776612394490,53.21,75979.68,0.0,-0.97422,3e-05,1.98018]
[1776612394690,53.21,75978.42,0.0,-0.97426,3e-05,1.97765]
[1776612394941,53.21,75978.42,0.0,-0.97426,3e-05,1.97765]
[1776612395192,53.21,75978.42,0.0,-0.97426,3e-05,1.97765]
[1776612395275,53.21,75976.46,0.0,-0.97433,3e-05,1.97357]
[1776612401381,53.22,75976.99,0.0,-0.97429,3e-05,1.9761]
[1776612401441,53.22,75976.99,0.0,-0.97429,3e-05,1.9761]
[1776612407091,53.23,75978.36,0.0,-0.97421,3e-05,1.98098]
[1776612408573,53.23,75978.36,0.0,-0.97421,3e-05,1.98098]
[1776612408695,53.23,75978.36,0.0,-0.97421,3e-05,1.98098]
[1776612408617,53.23,75984.45,0.0,-0.974,3e-05,1.9948]
[1776612409607,53.23,75984.45,0.0,-0.974,3e-05,1.9948]
[1776612409690,53.23,75984.45,0.0,-0.974,3e-05,1.9948]
[1776612409614,53.24,75984.47,0.0,-0.97399,3e-05,1.99508]
[1776612410112,53.24,75987.68,0.0,-0.97388,3e-05,2.00249]
[1776612415148,53.24,75993.58,0.0,-0.97366,3e-05,2.01683]
[1776612416423,53.24,75993.58,0.0,-0.97366,3e-05,2.01683]
[1776612416438,53.24,75993.58,0.0,-0.97366,3e-05,2.01683]
[1776612416524,53.25,75996.01,0.0,-0.97357,3e-05,2.02251]
[1776612417161,53.25,75998.81,0.0,-0.97347,3e-05,2.02902]
[1776612421191,53.25,76003.82,0.0,-0.97328,4e-05,2.0411]
[1776612423206,53.25,76005.76,0.0,-0.97321,4e-05,2.04583]
[1776612423831,53.25,76005.76,0.0,-0.97321,4e-05,2.04583]
[1776612423942,53.25,76005.76,0.0,-0.97321,4e-05,2.04583]
[1776612424213,53.26,76007.88,0.0,-0.97313,4e-05,2.05081]
[1776612425496,53.26,76007.88,0.0,-0.97313,4e-05,2.05081]
[1776612425691,53.26,76007.88,0.0,-0.97313,4e-05,2.05081]
[1776612425597,53.26,76008.03,0.0,-0.97313,4e-05,2.05131]
[1776612426227,53.26,76005.73,0.0,-0.9732,4e-05,2.04623]
[1776612429997,53.26,76006.85,0.0,-0.97316,4e-05,2.04925]
[1776612430203,53.26,76006.85,0.0,-0.97316,4e-05,2.04925]
[1776612433276,53.27,76008.94,0.0,-0.97307,4e-05,2.05463]
[1776612434779,53.27,76009.06,0.0,-0.97307,4e-05,2.05505]
[1776612434941,53.27,76009.06,0.0,-0.97307,4e-05,2.05505]
[1776612436131,53.27,76008.93,0.0,-0.97307,4e-05,2.0549]
[1776612436200,53.27,76008.93,0.0,-0.97307,4e-05,2.0549]
[1776612436297,53.27,76009.0,0.0,-0.97306,4e-05,2.05521]
[1776612439318,53.27,76012.66,0.0,-0.97292,4e-05,2.06443]
[1776612441349,53.28,76014.43,0.0,-0.97286,4e-05,2.06861]
[1776612441445,53.28,76014.43,0.0,-0.97286,4e-05,2.06861]
[1776612441450,53.28,76018.3,0.0,-0.97271,4e-05,2.07803]
[1776612443354,53.28,76019.56,0.0,-0.97266,4e-05,2.08104]
[1776612443440,53.28,76019.56,0.0,-0.97266,4e-05,2.08104]
[1776612445401,53.28,76018.3,0.0,-0.9727,4e-05,2.07836]
[1776612445440,53.28,76018.3,0.0,-0.9727,4e-05,2.07836]
[1776612445542,53.28,76019.43,0.0,-0.97266,4e-05,2.08107]
[1776612452414,53.29,76020.36,0.0,-0.97268,4e-05,2.07899]
[1776612454298,53.29,76021.49,0.0,-0.97264,4e-05,2.08169]
[1776612454439,53.29,76021.49,0.0,-0.97264,4e-05,2.08169]
[1776612458398,53.3,76022.51,0.0,-0.97257,4e-05,2.08614]
[1776612458441,53.3,76022.51,0.0,-0.97257,4e-05,2.08614]
[1776612464498,53.33,76020.78,0.0,-0.97257,4e-05,2.08582]
[1776612465525,53.33,76020.78,0.0,-0.97257,4e-05,2.08582]
[1776612465696,53.33,76020.78,0.0,-0.97257,4e-05,2.08582]
[1776612466644,53.33,76020.78,0.0,-0.97256,4e-05,2.08635]
[1776612466697,53.33,76020.78,0.0,-0.97256,4e-05,2.08635]
[1776612466745,53.34,76020.98,0.0,-0.97255,4e-05,2.08733]
[1776612468900,53.34,76021.02,0.0,-0.97254,4e-05,2.08795]
[1776612468940,53.34,76021.02,0.0,-0.97254,4e-05,2.08795]
[1776612469532,53.35,76018.43,0.0,-0.97261,4e-05,2.08303]
[1776612470540,53.35,76020.29,0.0,-0.97254,4e-05,2.08783]
[1776612474216,53.36,76019.99,0.0,-0.97253,4e-05,2.0887]
[1776612474437,53.36,76019.99,0.0,-0.97253,4e-05,2.0887]
[1776612474761,53.36,76019.99,0.0,-0.97253,4e-05,2.0887]
[1776612474568,53.36,76019.44,0.0,-0.97254,4e-05,2.08795]
[1776612474939,53.36,76019.44,0.0,-0.97254,4e-05,2.08795]
[1776612477589,53.37,76016.71,0.0,-0.97262,4e-05,2.08281]
[1776612479215,53.37,76016.32,0.0,-0.97263,4e-05,2.08201]
[1776612479436,53.37,76016.32,0.0,-0.97263,4e-05,2.08201]
[1776612479604,53.37,76011.89,0.0,-0.97279,4e-05,2.07196]
[1776612480247,53.37,76011.89,0.0,-0.97279,4e-05,2.07196]
[1776612480438,53.37,76011.89,0.0,-0.97279,4e-05,2.07196]
[1776612480610,53.37,76011.75,0.0,-0.97279,4e-05,2.07175]
[1776612482623,53.38,76009.56,0.0,-0.97286,4e-05,2.06698]
[1776612487659,53.38,76008.69,0.0,-0.97288,4e-05,2.06561]
[1776612488284,53.38,76008.69,0.0,-0.97288,4e-05,2.06561]
[1776612488436,53.38,76008.69,0.0,-0.97288,4e-05,2.06561]
[1776612490680,53.38,76002.55,0.0,-0.9731,4e-05,2.05199]
[1776612491687,53.38,75995.15,0.0,-0.97335,3e-05,2.03537]
[1776612492163,53.38,75995.15,0.0,-0.97335,3e-05,2.03537]
[1776612492194,53.38,75995.15,0.0,-0.97335,3e-05,2.03537]
[1776612492694,53.38,75994.03,0.0,-0.97339,3e-05,2.03301]
[1776612495348,53.39,75993.82,0.0,-0.97339,3e-05,2.03289]
[1776612495440,53.39,75993.82,0.0,-0.97339,3e-05,2.03289]
[1776612498736,53.39,75985.02,0.0,-0.97369,3e-05,2.0138]
[1776612499743,53.39,75983.01,0.0,-0.97375,3e-05,2.0095]
[1776612500436,53.39,75983.01,0.0,-0.97375,3e-05,2.0095]
[1776612500697,53.39,75983.01,0.0,-0.97375,3e-05,2.0095]
[1776612500750,53.39,75983.26,0.0,-0.97374,3e-05,2.01027]
[1776612503770,53.4,75992.87,0.0,-0.9734,3e-05,2.03249]
[1776612504778,53.4,75994.76,0.0,-0.97333,3e-05,2.03693]
[1776612505847,53.4,75996.46,0.0,-0.97327,4e-05,2.04094]
[1776612505937,53.4,75996.46,0.0,-0.97327,4e-05,2.04094]
[1776612506792,53.4,75996.56,0.0,-0.97326,4e-05,2.04133]
[1776612507439,53.4,75996.56,0.0,-0.97326,4e-05,2.04133]
[1776612511827,53.41,75997.32,0.0,-0.97328,4e-05,2.03895]
[1776612516861,53.41,75997.09,0.0,-0.97328,4e-05,2.03926]
[1776612519642,53.41,75996.98,0.0,-0.97328,4e-05,2.03918]
[1776612519689,53.41,75996.98,0.0,-0.97328,4e-05,2.03918]
[1776612519828,53.42,75997.02,0.0,-0.97327,4e-05,2.03961]
[1776612519941,53.42,75997.02,0.0,-0.97327,4e-05,2.03961]
[1776612520042,53.42,75996.46,0.0,-0.97329,4e-05,2.03852]
[1776612526856,53.42,75997.81,0.0,-0.97324,4e-05,2.04191]
[1776612526943,53.42,75997.81,0.0,-0.97324,4e-05,2.04191]
[1776612532741,53.43,75998.77,0.0,-0.97318,4e-05,2.04526]
[1776612532941,53.43,75997.76,0.0,-0.97321,4e-05,2.0433]
[1776612533086,53.43,75997.76,0.0,-0.97321,4e-05,2.0433]
[1776612533188,53.43,75997.76,0.0,-0.97321,4e-05,2.0433]
[1776612533289,53.43,75995.73,0.0,-0.97328,4e-05,2.03904]
[1776612539016,53.44,75995.13,0.0,-0.97328,4e-05,2.03875]
[1776612542580,53.44,75995.13,0.0,-0.97328,4e-05,2.03875]
[1776612542691,53.44,75995.13,0.0,-0.97328,4e-05,2.03875]
[1776612544447,53.45,75997.15,0.0,-0.9732,4e-05,2.04402]
[1776612544585,53.45,75997.15,0.0,-0.9732,4e-05,2.04402]
[1776612544691,53.45,75997.15,0.0,-0.9732,4e-05,2.04402]
[1776612544792,53.45,75994.23,0.0,-0.9733,4e-05,2.03759]
[1776612547071,53.45,75990.65,0.0,-0.97342,3e-05,2.03005]
[1776612549250,53.45,75989.1,0.0,-0.97347,3e-05,2.02676]
[1776612549300,53.45,75989.1,0.0,-0.97347,3e-05,2.02676]
[1776612549436,53.45,75989.1,0.0,-0.97347,3e-05,2.02676]
[1776612549510,53.45,75988.57,0.0,-0.97349,3e-05,2.02576]
[1776612554121,53.46,75994.26,0.0,-0.97327,4e-05,2.03958]
[1776612555086,53.46,75994.26,0.0,-0.97327,4e-05,2.03958]
[1776612555195,53.46,75994.26,0.0,-0.97327,4e-05,2.03958]
[1776612555235,53.46,75994.26,0.0,-0.97327,4e-05,2.03958]
[1776612555438,53.46,75994.26,0.0,-0.97327,4e-05,2.03958]
[1776612555523,53.46,75994.13,0.0,-0.97327,4e-05,2.03947]
[1776612562178,53.47,75993.68,0.0,-0.97327,4e-05,2.03969]
[1776612564521,53.47,75993.68,0.0,-0.97327,4e-05,2.03969]
[1776612564694,53.47,75993.68,0.0,-0.97327,4e-05,2.03969]
[1776612564919,53.48,75994.58,0.0,-0.97323,4e-05,2.0425]
[1776612564938,53.48,75994.58,0.0,-0.97323,4e-05,2.0425]
[1776612565201,53.48,75994.39,0.0,-0.97322,4e-05,2.04267]
[1776612568694,53.48,75994.24,0.0,-0.97322,4e-05,2.04251]
[1776612568945,53.48,75994.21,0.0,-0.97322,4e-05,2.0428]
[1776612571243,53.5,75994.72,0.0,-0.97324,4e-05,2.04082]
[1776612576278,53.51,75995.48,0.0,-0.97318,4e-05,2.04427]
[1776612581352,53.52,75996.34,0.0,-0.97313,4e-05,2.04733]
[1776612581440,53.52,75996.34,0.0,-0.97313,4e-05,2.04733]
[1776612581670,53.52,75996.34,0.0,-0.97313,4e-05,2.04733]
[1776612581694,53.52,75996.34,0.0,-0.97313,4e-05,2.04733]
[1776612581771,53.52,75996.41,0.0,-0.97313,4e-05,2.04766]
[1776612587355,53.53,75996.13,0.0,-0.97312,4e-05,2.04845]
[1776612593468,53.53,75996.44,0.0,-0.9731,4e-05,2.04949]
[1776612593691,53.53,75996.44,0.0,-0.9731,4e-05,2.04949]
[1776612599439,53.54,75996.19,0.0,-0.97308,4e-05,2.05058]
[1776612603228,53.54,75996.66,0.0,-0.97306,4e-05,2.05198]
[1776612603440,53.54,75996.66,0.0,-0.97306,4e-05,2.05198]
[1776612603467,53.54,76000.87,0.0,-0.97291,4e-05,2.06187]
[1776612603917,53.54,76000.87,0.0,-0.97291,4e-05,2.06187]
[1776612603940,53.54,76000.87,0.0,-0.97291,4e-05,2.06187]
[1776612604474,53.55,75996.57,0.0,-0.97305,4e-05,2.05267]
[1776612608530,53.56,75995.68,0.0,-0.97306,4e-05,2.05199]
[1776612608692,53.56,75995.68,0.0,-0.97306,4e-05,2.05199]
[1776612608756,53.56,75997.91,0.0,-0.97298,4e-05,2.05722]
[1776612609508,53.56,76000.54,0.0,-0.97288,4e-05,2.06335]
[1776612612760,53.56,76002.1,0.0,-0.97282,4e-05,2.06718]
[1776612612824,53.56,76002.0,0.0,-0.97283,4e-05,2.06709]
[1776612612937,53.56,76002.0,0.0,-0.97283,4e-05,2.06709]
[1776612616562,53.57,76016.91,0.0,-0.97228,4e-05,2.10181]
[1776612617449,53.57,76016.91,0.0,-0.97228,4e-05,2.10181]
[1776612617700,53.57,76016.91,0.0,-0.97228,4e-05,2.10181]
[1776612617773,53.57,76017.57,0.0,-0.97226,4e-05,2.10341]
[1776612620590,53.57,76003.45,0.0,-0.97276,4e-05,2.07124]
[1776612621360,53.57,76003.45,0.0,-0.97276,4e-05,2.07124]
[1776612621437,53.57,76003.45,0.0,-0.97276,4e-05,2.07124]
[1776612621597,53.57,76004.15,0.0,-0.97273,4e-05,2.07296]
[1776612626632,53.57,76003.34,0.0,-0.97275,4e-05,2.07173]
[1776612627710,53.57,76003.34,0.0,-0.97275,4e-05,2.07173]
[1776612627936,53.58,76001.72,0.0,-0.97281,4e-05,2.06816]
[1776612628646,53.58,75998.16,0.0,-0.97293,4e-05,2.06018]
[1776612629653,53.58,75994.67,0.0,-0.97305,4e-05,2.0524]
[1776612635695,53.58,75993.72,0.0,-0.97313,4e-05,2.04627]
[1776612636317,53.58,75993.72,0.0,-0.97313,4e-05,2.04627]
[1776612636435,53.58,75993.72,0.0,-0.97313,4e-05,2.04627]
[1776612637771,53.58,75992.2,0.0,-0.97318,4e-05,2.04299]
[1776612637936,53.59,75990.98,0.0,-0.97322,4e-05,2.0404]
[1776612641737,53.59,75988.18,0.0,-0.97331,3e-05,2.03477]
[1776612643751,53.59,75985.52,0.0,-0.9734,3e-05,2.02914]
[1776612648786,53.6,75985.38,0.0,-0.97339,3e-05,2.02974]
[1776612653821,53.61,75985.9,0.0,-0.97336,3e-05,2.03181]
[1776612658891,53.61,75984.75,0.0,-0.97339,3e-05,2.02962]
[1776612658856,53.61,75982.36,0.0,-0.97347,3e-05,2.02444]
[1776612659437,53.61,75982.36,0.0,-0.97347,3e-05,2.02444]
[1776612661894,53.61,75976.97,0.0,-0.97365,3e-05,2.01293]
[1776612662506,53.61,75976.97,0.0,-0.97365,3e-05,2.01293]
[1776612662887,53.61,75946.11,0.0,-0.9747,3e-05,1.94475]
[1776612663894,53.62,75944.3,0.0,-0.97476,3e-05,1.94112]
[1776612664902,53.61,75931.99,0.0,-0.97517,3e-05,1.91409]
[1776612665854,53.61,75931.99,0.0,-0.97517,3e-05,1.91409]
[1776612665909,53.61,75930.61,0.0,-0.97522,3e-05,1.91077]
[1776612667926,53.61,75922.79,0.0,-0.97548,3e-05,1.89404]
[1776612668931,53.61,75920.5,0.0,-0.97556,3e-05,1.88883]
[1776612669938,53.61,75914.6,0.0,-0.97575,3e-05,1.87598]
[1776612670945,53.6,75908.55,0.0,-0.97595,3e-05,1.86289]
[1776612671952,53.6,75910.5,0.0,-0.97589,3e-05,1.86675]
[1776612673966,53.6,75908.18,0.0,-0.97597,3e-05,1.86132]
[1776612674973,53.6,75900.08,0.0,-0.97624,3e-05,1.84404]
[1776612675996,53.59,75892.15,0.0,-0.97649,3e-05,1.82725]
[1776612677983,53.59,75892.15,0.0,-0.97649,3e-05,1.82725]
[1776612677051,53.59,75875.35,0.0,-0.97702,3e-05,1.79231]
[1776612678021,53.59,75874.27,0.0,-0.97705,3e-05,1.7899]
[1776612679009,53.59,75872.67,0.0,-0.97711,3e-05,1.78649]
[1776612681744,53.59,75872.23,0.0,-0.97712,3e-05,1.78545]
[1776612682030,53.59,75868.49,0.0,-0.97724,3e-05,1.77755]
[1776612684044,53.59,75866.13,0.0,-0.97732,3e-05,1.77251]
[1776612686058,53.58,75868.24,0.0,-0.97725,3e-05,1.77658]
[1776612687065,53.58,75879.15,0.0,-0.97692,3e-05,1.79882]
[1776612689082,53.58,75879.8,0.0,-0.9769,3e-05,1.79989]
[1776612691095,53.58,75888.07,0.0,-0.97671,3e-05,1.81207]
[1776612693110,53.58,75890.17,0.0,-0.97665,3e-05,1.8161]
[1776612694118,53.57,75878.31,0.0,-0.97702,3e-05,1.79146]
[1776612695430,53.57,75878.31,0.0,-0.97702,3e-05,1.79146]
[1776612695692,53.57,75878.31,0.0,-0.97702,3e-05,1.79146]
[1776612695951,53.57,75878.31,0.0,-0.97702,3e-05,1.79146]
[1776612695999,53.57,75876.33,0.0,-0.97708,3e-05,1.78709]
[1776612696199,53.57,75876.33,0.0,-0.97708,3e-05,1.78709]
[1776612697475,53.57,75874.97,0.0,-0.97713,3e-05,1.78417]
[1776612697696,53.57,75874.97,0.0,-0.97713,3e-05,1.78417]
[1776612697793,53.57,75871.31,0.0,-0.97724,3e-05,1.77657]
[1776612699519,53.57,75871.25,0.0,-0.97724,3e-05,1.77645]
[1776612699689,53.57,75871.25,0.0,-0.97724,3e-05,1.77645]
[1776612702173,53.57,75874.07,0.0,-0.97716,3e-05,1.78177]
[1776612703835,53.57,75874.07,0.0,-0.97716,3e-05,1.78177]
[1776612703938,53.57,75874.07,0.0,-0.97716,3e-05,1.78177]
[1776612704311,53.57,75874.15,0.0,-0.97716,3e-05,1.7817]
[1776612704436,53.57,75874.15,0.0,-0.97716,3e-05,1.7817]
[1776612704440,53.56,75876.69,0.0,-0.97709,3e-05,1.78678]
[1776612708834,53.56,75878.23,0.0,-0.97705,3e-05,1.78954]
[1776612708941,53.56,75878.23,0.0,-0.97705,3e-05,1.78954]
[1776612708930,53.56,75876.51,0.0,-0.9771,3e-05,1.78588]
[1776612709223,53.56,75883.05,0.0,-0.9769,3e-05,1.79931]
[1776612710231,53.56,75907.81,0.0,-0.97612,3e-05,1.8507]
[1776612711238,53.56,75913.71,0.0,-0.97594,3e-05,1.86274]
[1776612712244,53.55,75911.54,0.0,-0.97601,3e-05,1.8579]
[1776612715278,53.55,75912.84,0.0,-0.97598,3e-05,1.86014]
[1776612715437,53.55,75912.84,0.0,-0.97598,3e-05,1.86014]
[1776612715982,53.55,75912.84,0.0,-0.97598,3e-05,1.86014]
[1776612715522,53.55,75914.39,0.0,-0.97593,3e-05,1.86316]
[1776612716190,53.55,75914.39,0.0,-0.97593,3e-05,1.86316]
[1776612716273,53.55,75910.69,0.0,-0.97606,3e-05,1.85509]
[1776612718287,53.54,75913.17,0.0,-0.97598,3e-05,1.85983]
[1776612719061,53.54,75913.17,0.0,-0.97598,3e-05,1.85983]
[1776612719191,53.54,75913.17,0.0,-0.97598,3e-05,1.85983]
[1776612719971,53.54,75913.17,0.0,-0.97598,3e-05,1.85983]
[1776612719294,53.54,75915.83,0.0,-0.9759,3e-05,1.86519]
[1776612720192,53.54,75915.83,0.0,-0.9759,3e-05,1.86519]
[1776612720300,53.54,75916.45,0.0,-0.97589,3e-05,1.86624]
[1776612722355,53.54,75917.37,0.0,-0.97586,3e-05,1.86792]
[1776612722439,53.54,75917.37,0.0,-0.97586,3e-05,1.86792]
[1776612722456,53.54,75919.46,0.0,-0.9758,3e-05,1.87209]
[1776612725336,53.53,75924.48,0.0,-0.97565,3e-05,1.88193]
[1776612726117,53.53,75924.48,0.0,-0.97565,3e-05,1.88193]
[1776612726211,53.53,75924.48,0.0,-0.97565,3e-05,1.88193]
[1776612726347,53.53,75933.0,0.0,-0.97538,3e-05,1.89985]
[1776612727352,53.53,75945.96,0.0,-0.97495,3e-05,1.92748]
[1776612728359,53.53,75947.51,0.0,-0.9749,3e-05,1.93119]
[1776612729156,53.53,75947.51,0.0,-0.9749,3e-05,1.93119]
[1776612729199,53.53,75947.51,0.0,-0.9749,3e-05,1.93119]
[1776612730372,53.52,75956.72,0.0,-0.9746,3e-05,1.9505]
[1776612732387,53.52,75953.0,0.0,-0.97474,3e-05,1.94156]
[1776612733613,53.52,75953.0,0.0,-0.97474,3e-05,1.94156]
[1776612733691,53.52,75953.0,0.0,-0.97474,3e-05,1.94156]
[1776612733850,53.52,75953.0,0.0,-0.97474,3e-05,1.94156]
[1776612733938,53.52,75953.0,0.0,-0.97474,3e-05,1.94156]
[1776612734011,53.51,75948.3,0.0,-0.9749,3e-05,1.93095]
[1776612736415,53.51,75944.47,0.0,-0.97504,3e-05,1.92153]
[1776612740854,53.5,75944.23,0.0,-0.97507,3e-05,1.91993]
[1776612740935,53.5,75944.23,0.0,-0.97507,3e-05,1.91993]
[1776612741036,53.5,75945.74,0.0,-0.97502,3e-05,1.92285]
[1776612741415,53.5,75945.74,0.0,-0.97502,3e-05,1.92285]
[1776612741435,53.5,75945.74,0.0,-0.97502,3e-05,1.92285]
[1776612743632,53.49,75945.69,0.0,-0.97504,3e-05,1.92202]
[1776612743691,53.49,75945.69,0.0,-0.97504,3e-05,1.92202]
[1776612744006,53.49,75945.69,0.0,-0.97504,3e-05,1.92202]
[1776612744038,53.49,75936.4,0.0,-0.97535,3e-05,1.90163]
[1776612744195,53.49,75936.4,0.0,-0.97535,3e-05,1.90163]
[1776612744471,53.49,75935.56,0.0,-0.97538,3e-05,1.8995]
[1776612749519,53.47,75934.9,0.0,-0.97543,3e-05,1.8965]
[1776612750426,53.47,75934.9,0.0,-0.97543,3e-05,1.8965]
[1776612750767,53.47,75934.9,0.0,-0.97543,3e-05,1.8965]
[1776612750938,53.47,75934.9,0.0,-0.97543,3e-05,1.8965]
[1776612751037,53.47,75936.56,0.0,-0.97544,3e-05,1.89502]
[1776612752539,53.47,75938.08,0.0,-0.9754,3e-05,1.89765]
[1776612757574,53.46,75938.95,0.0,-0.97539,3e-05,1.89794]
[1776612758508,53.46,75938.95,0.0,-0.97539,3e-05,1.89794]
[1776612758690,53.46,75938.95,0.0,-0.97539,3e-05,1.89794]
[1776612758732,53.45,75946.29,0.0,-0.97516,3e-05,1.91342]
[1776612760328,53.45,75946.57,0.0,-0.97515,3e-05,1.91369]
[1776612760442,53.45,75946.57,0.0,-0.97515,3e-05,1.91369]
[1776612760596,53.45,75949.05,0.0,-0.97507,3e-05,1.91871]
[1776612765631,53.44,75949.36,0.0,-0.97509,3e-05,1.91763]
[1776612768524,53.43,75949.46,0.0,-0.9751,3e-05,1.91715]
[1776612768688,53.43,75949.46,0.0,-0.9751,3e-05,1.91715]
[1776612772680,53.42,75944.77,0.0,-0.97528,3e-05,1.90531]
[1776612773321,53.42,75944.77,0.0,-0.97528,3e-05,1.90531]
[1776612773440,53.42,75944.77,0.0,-0.97528,3e-05,1.90531]
[1776612773692,53.42,75939.57,0.0,-0.97546,3e-05,1.8938]
[1776612777774,53.41,75939.24,0.0,-0.97548,3e-05,1.89218]
[1776612777940,53.41,75939.24,0.0,-0.97548,3e-05,1.89218]
[1776612777976,53.41,75934.28,0.0,-0.97565,3e-05,1.88126]
[1776612783534,53.4,75933.53,0.0,-0.97569,3e-05,1.87824]
[1776612783699,53.4,75933.53,0.0,-0.97569,3e-05,1.87824]
[1776612784769,53.39,75927.46,0.0,-0.9759,3e-05,1.86478]
[1776612786853,53.39,75927.0,0.0,-0.97592,3e-05,1.86354]
[1776612786936,53.39,75927.0,0.0,-0.97592,3e-05,1.86354]
[1776612792825,53.38,75926.46,0.0,-0.97596,3e-05,1.86065]
[1776612793495,53.38,75926.46,0.0,-0.97596,3e-05,1.86065]
[1776612793691,53.38,75926.46,0.0,-0.97596,3e-05,1.86065]
[1776612794839,53.38,75921.6,0.0,-0.97613,3e-05,1.84988]
[1776612796954,53.37,75920.16,0.0,-0.97618,3e-05,1.84662]
[1776612797072,53.37,75897.93,0.0,-0.97688,3e-05,1.8]
[1776612797873,53.37,75882.2,0.0,-0.97737,3e-05,1.76769]
[1776612798886,53.37,75863.66,0.0,-0.97793,3e-05,1.73004]
[1776612799887,53.37,75856.38,0.0,-0.97815,3e-05,1.71547]
[1776612800518,53.37,75856.38,0.0,-0.97815,3e-05,1.71547]
[1776612800894,53.37,75858.44,0.0,-0.97809,3e-05,1.7195]
[1776612801901,53.37,75864.6,0.0,-0.9779,3e-05,1.73183]
[1776612802908,53.37,75859.35,0.0,-0.97806,3e-05,1.72128]
[1776612804922,53.37,75852.96,0.0,-0.97825,3e-05,1.70852]
[1776612806936,53.37,75857.69,0.0,-0.97811,3e-05,1.71797]
[1776612808032,53.37,75860.03,0.0,-0.97804,3e-05,1.72264]
[1776612808327,53.37,75860.03,0.0,-0.97804,3e-05,1.72264]
[1776612808950,53.37,75860.04,0.0,-0.97804,3e-05,1.72264]
[1776612810191,53.37,75860.04,0.0,-0.97804,3e-05,1.72264]
[1776612812202,53.37,75859.27,0.0,-0.97806,3e-05,1.72107]
[1776612812978,53.37,75855.46,0.0,-0.97823,3e-05,1.70901]
[1776612817198,53.37,75854.51,0.0,-0.97826,3e-05,1.70714]
[1776612817439,53.37,75853.87,0.0,-0.97828,3e-05,1.70588]
[1776612817849,53.37,75853.87,0.0,-0.97828,3e-05,1.70588]
[1776612817943,53.37,75853.87,0.0,-0.97828,3e-05,1.70588]
[1776612818013,53.37,75853.53,0.0,-0.97829,3e-05,1.70521]
[1776612819020,53.37,75850.6,0.0,-0.97838,3e-05,1.69941]
[1776612820027,53.37,75842.58,0.0,-0.97861,3e-05,1.68359]
[1776612820275,53.37,75842.58,0.0,-0.97861,3e-05,1.68359]
[1776612821034,53.37,75842.44,0.0,-0.97861,3e-05,1.68336]
[1776612822903,53.37,75842.26,0.0,-0.97862,3e-05,1.68305]
[1776612825062,53.37,75839.73,0.0,-0.97869,3e-05,1.67822]
[1776612825900,53.37,75839.73,0.0,-0.97869,3e-05,1.67822]
[1776612825945,53.37,75839.73,0.0,-0.97869,3e-05,1.67822]
[1776612826069,53.37,75837.27,0.0,-0.97876,3e-05,1.67344]
[1776612827076,53.37,75819.93,0.0,-0.97926,3e-05,1.63979]
[1776612827562,53.37,75819.93,0.0,-0.97926,3e-05,1.63979]
[1776612828085,53.37,75811.92,0.0,-0.97948,3e-05,1.62451]
[1776612829090,53.38,75820.29,0.0,-0.97925,3e-05,1.64074]
[1776612830097,53.38,75826.66,0.0,-0.97906,3e-05,1.65318]
[1776612831029,53.38,75826.66,0.0,-0.97906,3e-05,1.65318]
[1776612832111,53.38,75819.67,0.0,-0.97926,3e-05,1.63984]
[1776612833118,53.38,75820.85,0.0,-0.97922,3e-05,1.64223]
[1776612835132,53.38,75818.83,0.0,-0.97928,3e-05,1.63855]
[1776612836139,53.38,75813.73,0.0,-0.97942,3e-05,1.62886]
[1776612837146,53.38,75804.01,0.0,-0.97969,3e-05,1.61042]
[1776612838153,53.38,75805.66,0.0,-0.97964,3e-05,1.61372]
[1776612839032,53.38,75805.66,0.0,-0.97964,3e-05,1.61372]
[1776612841174,53.39,75813.84,0.0,-0.97941,3e-05,1.62984]
[1776612842181,53.39,75814.94,0.0,-0.97937,3e-05,1.63209]
[1776612845069,53.39,75816.81,0.0,-0.97932,3e-05,1.63595]
[1776612845192,53.39,75816.81,0.0,-0.97932,3e-05,1.63595]
[1776612845202,53.39,75816.33,0.0,-0.97933,3e-05,1.63515]
[1776612846209,53.39,75812.91,0.0,-0.97942,3e-05,1.6287]
[1776612847216,53.39,75808.14,0.0,-0.97956,3e-05,1.6197]
[1776612848223,53.39,75795.23,0.0,-0.97991,3e-05,1.59531]
[1776612849229,53.4,75784.62,0.0,-0.9802,3e-05,1.57552]
[1776612850237,53.4,75780.35,0.0,-0.98032,3e-05,1.56773]
[1776612851246,53.4,75749.18,0.0,-0.98115,3e-05,1.51067]
[1776612851647,53.4,75749.18,0.0,-0.98115,3e-05,1.51067]
[1776612853264,53.4,75758.07,0.0,-0.98091,3e-05,1.52741]
[1776612854273,53.41,75773.95,0.0,-0.98047,3e-05,1.55696]
[1776612854550,53.41,75773.95,0.0,-0.98047,3e-05,1.55696]
[1776612855280,53.41,75780.75,0.0,-0.98029,3e-05,1.56991]
[1776612856287,53.41,75782.7,0.0,-0.98023,3e-05,1.57381]
[1776612858301,53.41,75782.58,0.0,-0.98023,3e-05,1.57404]
[1776612859308,53.42,75774.28,0.0,-0.98045,3e-05,1.55881]
[1776612860315,53.42,75777.77,0.0,-0.98035,3e-05,1.56552]
[1776612861322,53.42,75766.25,0.0,-0.98066,3e-05,1.54444]
[1776612863336,53.42,75766.02,0.0,-0.98066,3e-05,1.54453]
[1776612865350,53.43,75772.91,0.0,-0.98046,3e-05,1.55781]
[1776612867364,53.43,75775.99,0.0,-0.98037,3e-05,1.56405]
[1776612868371,53.43,75780.53,0.0,-0.98024,3e-05,1.57276]
[1776612869378,53.44,75773.35,0.0,-0.98044,3e-05,1.55964]
[1776612870385,53.44,75778.78,0.0,-0.98028,3e-05,1.56996]
[1776612871404,53.44,75778.87,0.0,-0.98033,3e-05,1.56617]
[1776612872367,53.44,75778.87,0.0,-0.98033,3e-05,1.56617]
[1776612873418,53.45,75785.24,0.0,-0.98014,3e-05,1.57876]
[1776612877073,53.45,75785.48,0.0,-0.98013,3e-05,1.57965]
[1776612877193,53.45,75785.48,0.0,-0.98013,3e-05,1.57965]
[1776612877242,53.45,75785.49,0.0,-0.98013,3e-05,1.57988]
[1776612878455,53.45,75790.53,0.0,-0.97998,3e-05,1.58977]
[1776612880471,53.46,75792.88,0.0,-0.97991,3e-05,1.59459]
[1776612883492,53.47,75801.7,0.0,-0.97963,3e-05,1.61356]
[1776612884499,53.49,75806.6,0.0,-0.97947,3e-05,1.62449]
[1776612885506,53.49,75797.46,0.0,-0.97973,3e-05,1.60722]
[1776612886513,53.49,75796.13,0.0,-0.97976,3e-05,1.60487]
[1776612887520,53.49,75791.16,0.0,-0.9799,3e-05,1.59565]
[1776612888527,53.49,75787.5,0.0,-0.97999,3e-05,1.58894]
[1776612890541,53.5,75781.58,0.0,-0.98015,3e-05,1.57824]
[1776612891547,53.5,75777.41,0.0,-0.98026,3e-05,1.57067]
[1776612892555,53.5,75767.9,0.0,-0.98052,3e-05,1.55325]
[1776612893562,53.5,75768.28,0.0,-0.9805,3e-05,1.55421]
[1776612894569,53.5,75774.59,0.0,-0.98033,3e-05,1.56617]
[1776612895576,53.5,75776.82,0.0,-0.98026,3e-05,1.57056]
[1776612896583,53.51,75766.46,0.0,-0.98054,3e-05,1.55157]
[1776612897590,53.51,75758.72,0.0,-0.98074,3e-05,1.53759]
[1776612898812,53.51,75758.72,0.0,-0.98074,3e-05,1.53759]
[1776612898905,53.51,75753.84,0.0,-0.98087,3e-05,1.52895]
[1776612900177,53.51,75753.84,0.0,-0.98087,3e-05,1.52895]
[1776612900611,53.52,75759.6,0.0,-0.98071,3e-05,1.54008]
[1776612901618,53.52,75769.8,0.0,-0.98043,3e-05,1.55916]
[1776612902625,53.52,75767.06,0.0,-0.9805,3e-05,1.55434]
[1776612903632,53.52,75764.19,0.0,-0.98057,3e-05,1.54929]
[1776612907660,53.53,75768.38,0.0,-0.98045,3e-05,1.55808]
[1776612910283,53.53,75766.93,0.0,-0.98048,3e-05,1.55564]
[1776612910437,53.53,75766.18,0.0,-0.9805,3e-05,1.55451]
[1776612910680,53.54,75766.4,0.0,-0.98049,3e-05,1.55517]
[1776612911688,53.54,75773.68,0.0,-0.98029,3e-05,1.56892]
[1776612912695,53.54,75784.21,0.0,-0.97999,3e-05,1.58884]
[1776612913595,53.54,75784.21,0.0,-0.97999,3e-05,1.58884]
[1776612914209,53.54,75784.21,0.0,-0.97999,3e-05,1.58884]
[1776612914255,53.54,75779.79,0.0,-0.98011,3e-05,1.58075]
[1776612917713,53.55,75780.09,0.0,-0.9801,3e-05,1.58193]
[1776612917831,53.55,75780.09,0.0,-0.9801,3e-05,1.58193]
[1776612917936,53.55,75780.09,0.0,-0.9801,3e-05,1.58193]
[1776612918037,53.55,75781.3,0.0,-0.98006,3e-05,1.58441]
[1776612919743,53.55,75769.24,0.0,-0.98038,3e-05,1.56233]
[1776612920751,53.55,75767.35,0.0,-0.98043,3e-05,1.55907]
[1776612921670,53.55,75767.35,0.0,-0.98043,3e-05,1.55907]
[1776612921696,53.55,75767.35,0.0,-0.98043,3e-05,1.55907]
[1776612922683,53.56,75765.86,0.0,-0.98047,3e-05,1.55656]
[1776612922937,53.56,75765.86,0.0,-0.98047,3e-05,1.55656]
[1776612923039,53.56,75764.31,0.0,-0.9805,3e-05,1.55395]
[1776612923773,53.56,75753.85,0.0,-0.98078,3e-05,1.53498]
[1776612924779,53.56,75758.52,0.0,-0.98065,3e-05,1.54383]
[1776612927291,53.56,75759.16,0.0,-0.98063,3e-05,1.54527]
[1776612927441,53.57,75759.36,0.0,-0.98062,3e-05,1.54591]
[1776612928807,53.57,75756.76,0.0,-0.98068,3e-05,1.54167]
[1776612929815,53.57,75754.05,0.0,-0.98075,3e-05,1.53697]
[1776612931828,53.58,75758.3,0.0,-0.98068,3e-05,1.54115]
[1776612932838,53.58,75756.36,0.0,-0.98073,3e-05,1.53786]
[1776612934169,53.58,75756.36,0.0,-0.98073,3e-05,1.53786]
[1776612934269,53.58,75740.91,0.0,-0.98113,3e-05,1.51003]
[1776612934858,53.58,75729.99,0.0,-0.98141,3e-05,1.49071]
[1776612935865,53.59,75728.97,0.0,-0.98143,3e-05,1.48924]
[1776612937366,53.59,75728.97,0.0,-0.98143,3e-05,1.48924]
[1776612936875,53.59,75726.31,0.0,-0.9815,3e-05,1.48485]
[1776612937879,53.59,75723.79,0.0,-0.98156,3e-05,1.48072]
[1776612939893,53.6,75699.64,0.0,-0.98216,3e-05,1.43895]
[1776612940900,53.6,75699.16,0.0,-0.98217,3e-05,1.43855]
[1776612944928,53.62,75696.27,0.0,-0.98221,2e-05,1.43528]
[1776612945938,53.62,75682.88,0.0,-0.98254,2e-05,1.41261]
[1776612946465,53.62,75682.88,0.0,-0.98254,2e-05,1.41261]
[1776612946945,53.66,75660.31,0.0,-0.98302,2e-05,1.37898]
[1776612947952,53.71,75656.73,0.0,-0.98303,2e-05,1.37822]
[1776612948959,53.75,75646.55,0.0,-0.98319,2e-05,1.36642]
[1776612950202,53.75,75646.55,0.0,-0.98319,2e-05,1.36642]
[1776612950238,53.76,75619.33,0.0,-0.98382,2e-05,1.32213]
[1776612950976,53.81,75604.89,0.0,-0.98407,2e-05,1.30483]
[1776612951982,53.87,75609.91,0.0,-0.98386,2e-05,1.31926]
[1776612952989,53.92,75584.96,0.0,-0.98434,2e-05,1.28529]
[1776612953996,53.98,75567.91,0.0,-0.98462,2e-05,1.26495]
[1776612955304,53.98,75567.91,0.0,-0.98462,2e-05,1.26495]
[1776612955391,54.04,75568.47,0.0,-0.98452,2e-05,1.27241]
[1776612956011,54.1,75560.46,0.0,-0.9846,2e-05,1.26643]
[1776612957016,54.16,75557.26,0.0,-0.98458,2e-05,1.26798]
[1776612958026,54.22,75540.58,0.0,-0.98485,2e-05,1.2486]
[1776612959166,54.22,75540.58,0.0,-0.98485,2e-05,1.2486]
[1776612959250,54.27,75550.84,0.0,-0.98453,2e-05,1.27105]
[1776612960041,54.33,75558.28,0.0,-0.98427,2e-05,1.28931]
[1776612961048,54.39,75557.72,0.0,-0.9842,2e-05,1.29476]
[1776612963062,54.5,75553.16,0.0,-0.98412,2e-05,1.29989]
[1776612964069,54.56,75550.64,0.0,-0.98409,2e-05,1.30199]
[1776612966083,54.66,75542.42,0.0,-0.98411,2e-05,1.30095]
[1776612967090,54.72,75550.77,0.0,-0.98383,2e-05,1.32025]
[1776612968097,54.77,75547.55,0.0,-0.98382,2e-05,1.32079]
[1776612968933,54.77,75547.55,0.0,-0.98382,2e-05,1.32079]
[1776612969104,54.82,75508.78,0.0,-0.9846,2e-05,1.26554]
[1776612970114,54.88,75506.9,0.0,-0.98455,2e-05,1.26909]
[1776612971151,54.94,75485.44,0.0,-0.98492,2e-05,1.24257]
[1776612972130,54.94,75457.92,0.0,-0.98548,2e-05,1.20198]
[1776612972669,54.94,75457.92,0.0,-0.98548,2e-05,1.20198]
[1776612973136,55.0,75449.26,0.0,-0.98557,2e-05,1.19546]
[1776612974143,55.06,75459.15,0.0,-0.98528,2e-05,1.21636]
[1776612975177,55.12,75454.92,0.0,-0.98528,2e-05,1.21635]
[1776612976051,55.12,75454.92,0.0,-0.98528,2e-05,1.21635]
[1776612976157,55.12,75446.65,0.0,-0.98545,2e-05,1.20409]
[1776612977164,55.24,75457.53,0.0,-0.98505,2e-05,1.23286]
[1776612978171,55.3,75453.56,0.0,-0.98504,2e-05,1.23322]
[1776612979633,55.36,75452.73,0.0,-0.98497,2e-05,1.23829]
[1776612980185,55.42,75459.17,0.0,-0.98475,2e-05,1.25435]
[1776612981191,55.48,75457.35,0.0,-0.9847,2e-05,1.25796]
[1776612982199,55.54,75460.16,0.0,-0.98455,2e-05,1.26857]
[1776612983210,55.6,75456.87,0.0,-0.98453,2e-05,1.2697]
[1776612986237,55.76,75467.5,0.0,-0.98404,2e-05,1.30414]
[1776612987241,55.76,75484.86,0.0,-0.98366,2e-05,1.33134]
[1776612988247,55.86,75488.24,0.0,-0.98343,2e-05,1.34734]
[1776612989254,55.86,75474.16,0.0,-0.98374,2e-05,1.32556]
[1776612990261,55.91,75479.88,0.0,-0.98353,2e-05,1.33977]
[1776612991268,55.95,75484.01,0.0,-0.98342,2e-05,1.34744]
[1776612995296,55.97,75471.55,0.0,-0.98367,2e-05,1.32967]
[1776612996303,56.02,75480.22,0.0,-0.9834,2e-05,1.34843]
[1776612997309,56.06,75483.17,0.0,-0.98327,2e-05,1.35787]
[1776612999324,56.14,75490.23,0.0,-0.98297,2e-05,1.37827]
[1776613000331,56.18,75493.18,0.0,-0.98284,2e-05,1.38727]
[1776613001346,56.22,75531.27,0.0,-0.98188,2e-05,1.45418]
[1776613002353,56.22,75569.04,0.0,-0.98094,3e-05,1.51892]
[1776613003360,56.24,75575.24,0.0,-0.98075,3e-05,1.53167]
[1776613004368,56.24,75577.76,0.0,-0.98069,3e-05,1.53625]
[1776613006382,56.24,75580.77,0.0,-0.9806,3e-05,1.54186]
[1776613007389,56.25,75583.92,0.0,-0.9805,3e-05,1.54898]
[1776613010417,56.26,75591.23,0.0,-0.9803,3e-05,1.56232]
[1776613012184,56.26,75592.48,0.0,-0.98027,3e-05,1.56466]
[1776613012427,56.26,75562.03,0.0,-0.98105,3e-05,1.5115]
[1776613013433,56.26,75561.35,0.0,-0.98106,3e-05,1.51054]
[1776613014441,56.26,75563.39,0.0,-0.98101,3e-05,1.51427]
[1776613015641,56.27,75561.63,0.0,-0.98105,3e-05,1.51144]
[1776613017462,56.27,75565.48,0.0,-0.98095,3e-05,1.51851]
[1776613018469,56.27,75560.13,0.0,-0.98108,3e-05,1.50946]
[1776613020483,56.27,75562.02,0.0,-0.98102,3e-05,1.51315]
[1776613021502,56.28,75573.32,0.0,-0.98073,3e-05,1.53298]
[1776613022504,56.28,75595.44,0.0,-0.98016,3e-05,1.57212]
[1776613023509,56.28,75607.92,0.0,-0.97983,3e-05,1.59454]
[1776613024514,56.28,75616.08,0.0,-0.97961,3e-05,1.60933]
[1776613025521,56.28,75615.18,0.0,-0.97964,3e-05,1.60775]
[1776613027535,56.28,75607.08,0.0,-0.97985,3e-05,1.59324]
[1776613028552,56.28,75602.79,0.0,-0.97996,3e-05,1.58562]
[1776613029559,56.28,75606.93,0.0,-0.97985,3e-05,1.59313]
[1776613031573,56.28,75604.59,0.0,-0.97991,3e-05,1.58907]
[1776613032579,56.28,75613.41,0.0,-0.97968,3e-05,1.60502]
[1776613033587,56.28,75607.25,0.0,-0.97984,3e-05,1.59397]
[1776613038521,56.29,75608.42,0.0,-0.9798,3e-05,1.59627]
[1776613037614,56.29,75616.28,0.0,-0.97959,3e-05,1.61052]
[1776613038631,56.29,75623.61,0.0,-0.9794,3e-05,1.62387]
[1776613039631,56.29,75626.08,0.0,-0.97933,3e-05,1.62839]
[1776613041838,56.29,75626.82,0.0,-0.97931,3e-05,1.62975]
[1776613042653,56.29,75630.12,0.0,-0.97922,3e-05,1.6358]
[1776613043660,56.29,75627.01,0.0,-0.9793,3e-05,1.63011]
[1776613046681,56.29,75628.94,0.0,-0.97925,3e-05,1.63365]
[1776613048695,56.29,75640.3,0.0,-0.97894,3e-05,1.65454]
[1776613049703,56.29,75643.49,0.0,-0.97885,3e-05,1.66041]
[1776613050710,56.29,75661.12,0.0,-0.97836,3e-05,1.69328]
[1776613051717,56.28,75665.78,0.0,-0.97829,3e-05,1.69752]
[1776613052724,56.28,75671.43,0.0,-0.97813,3e-05,1.70808]
[1776613053731,56.28,75673.65,0.0,-0.97807,3e-05,1.71216]
[1776613054738,56.28,75669.18,0.0,-0.9782,3e-05,1.70357]
[1776613055745,56.28,75650.87,0.0,-0.97871,3e-05,1.66911]
[1776613056752,56.28,75647.96,0.0,-0.97879,3e-05,1.66365]
[1776613057759,56.28,75653.09,0.0,-0.97865,3e-05,1.67315]
[1776613059774,56.28,75662.03,0.0,-0.97841,3e-05,1.68975]
[1776613060780,56.28,75652.6,0.0,-0.97867,3e-05,1.67202]
[1776613061787,56.28,75652.14,0.0,-0.97868,3e-05,1.67111]
[1776613064808,56.28,75646.47,0.0,-0.97884,3e-05,1.6604]
[1776613066822,56.28,75648.4,0.0,-0.97879,3e-05,1.66391]
[1776613067829,56.28,75652.76,0.0,-0.97867,3e-05,1.67198]
[1776613071859,56.27,75644.22,0.0,-0.97891,3e-05,1.65592]
[1776613072866,56.27,75653.75,0.0,-0.97865,3e-05,1.6736]
[1776613074511,56.27,75653.75,0.0,-0.97865,3e-05,1.6736]
[1776613074514,56.27,75656.72,0.0,-0.97857,3e-05,1.67903]
[1776613074686,56.27,75656.72,0.0,-0.97857,3e-05,1.67903]
[1776613075756,56.27,75656.42,0.0,-0.97857,3e-05,1.67847]
[1776613075936,56.27,75656.42,0.0,-0.97857,3e-05,1.67847]
[1776613075961,56.27,75655.61,0.0,-0.9786,3e-05,1.67689]
[1776613077312,56.27,75655.61,0.0,-0.9786,3e-05,1.67689]
[1776613077437,56.27,75655.61,0.0,-0.9786,3e-05,1.67689]
[1776613077538,56.27,75650.16,0.0,-0.97875,3e-05,1.66664]
[1776613077901,56.27,75648.14,0.0,-0.97881,3e-05,1.66288]
[1776613079915,56.27,75646.15,0.0,-0.97886,3e-05,1.65913]
[1776613081112,56.27,75646.15,0.0,-0.97886,3e-05,1.65913]
[1776613081202,56.27,75646.15,0.0,-0.97886,3e-05,1.65913]
[1776613082184,56.27,75646.12,0.0,-0.97886,3e-05,1.65902]
[1776613082194,56.27,75646.12,0.0,-0.97886,3e-05,1.65902]
[1776613082285,56.27,75644.07,0.0,-0.97892,3e-05,1.6552]
[1776613082936,56.27,75646.38,0.0,-0.97886,3e-05,1.65948]
[1776613083953,56.27,75646.38,0.0,-0.97886,3e-05,1.65948]
[1776613084204,56.27,75646.38,0.0,-0.97886,3e-05,1.65948]
[1776613084212,56.27,75649.73,0.0,-0.97877,3e-05,1.66563]
[1776613084954,56.27,75658.54,0.0,-0.97852,3e-05,1.68206]
[1776613085959,56.27,75673.99,0.0,-0.97809,3e-05,1.71114]
[1776613086965,56.27,75674.2,0.0,-0.97808,3e-05,1.71147]
[1776613087972,56.27,75671.74,0.0,-0.97815,3e-05,1.70669]
[1776613089668,56.27,75672.5,0.0,-0.97813,3e-05,1.70802]
[1776613089695,56.27,75672.5,0.0,-0.97813,3e-05,1.70802]
[1776613090994,56.27,75675.93,0.0,-0.97804,3e-05,1.71431]
[1776613091799,56.27,75675.93,0.0,-0.97804,3e-05,1.71431]
[1776613091941,56.27,75675.93,0.0,-0.97804,3e-05,1.71431]
[1776613092001,56.26,75677.9,0.0,-0.97798,3e-05,1.71794]
[1776613092685,56.26,75677.9,0.0,-0.97798,3e-05,1.71794]
[1776613092942,56.26,75677.9,0.0,-0.97798,3e-05,1.71794]
[1776613093008,56.26,75678.36,0.0,-0.97797,3e-05,1.7187]
[1776613094015,56.26,75688.71,0.0,-0.97768,3e-05,1.73835]
[1776613096321,56.26,75688.64,0.0,-0.97768,3e-05,1.73809]
[1776613096438,56.26,75688.64,0.0,-0.97768,3e-05,1.73809]
[1776613096503,56.26,75685.03,0.0,-0.97779,3e-05,1.73085]
[1776613098043,56.26,75688.98,0.0,-0.97768,3e-05,1.73827]
[1776613101471,56.26,75687.96,0.0,-0.97771,3e-05,1.736]
[1776613101572,56.25,75683.94,0.0,-0.97783,3e-05,1.72798]
[1776613101700,56.25,75683.94,0.0,-0.97783,3e-05,1.72798]
[1776613102072,56.25,75677.12,0.0,-0.97803,3e-05,1.71498]
[1776613102666,56.25,75677.12,0.0,-0.97803,3e-05,1.71498]
[1776613102705,56.25,75677.12,0.0,-0.97803,3e-05,1.71498]
[1776613103483,56.25,75677.12,0.0,-0.97803,3e-05,1.71498]
[1776613103532,56.25,75675.21,0.0,-0.97809,3e-05,1.71109]
[1776613103702,56.25,75675.21,0.0,-0.97809,3e-05,1.71109]
[1776613104086,56.25,75672.25,0.0,-0.97817,3e-05,1.70548]
[1776613104836,56.25,75672.25,0.0,-0.97817,3e-05,1.70548]
[1776613104947,56.25,75672.25,0.0,-0.97817,3e-05,1.70548]
[1776613105093,56.25,75669.34,0.0,-0.97825,3e-05,1.69987]
[1776613109123,56.25,75657.41,0.0,-0.9786,3e-05,1.67705]
[1776613110130,56.25,75644.85,0.0,-0.97894,3e-05,1.6536]
[1776613111137,56.25,75635.58,0.0,-0.97925,3e-05,1.63214]
[1776613112144,56.25,75633.07,0.0,-0.97932,3e-05,1.62752]
[1776613113151,56.25,75632.82,0.0,-0.97933,3e-05,1.62708]
[1776613115165,56.25,75624.28,0.0,-0.97956,3e-05,1.61157]
[1776613116172,56.25,75627.03,0.0,-0.97948,3e-05,1.61665]
[1776613118081,56.25,75627.5,0.0,-0.97947,3e-05,1.61754]
[1776613118192,56.25,75627.5,0.0,-0.97947,3e-05,1.61754]
[1776613119248,56.25,75627.43,0.0,-0.97947,3e-05,1.61745]
[1776613119440,56.25,75627.43,0.0,-0.97947,3e-05,1.61745]
[1776613119538,56.25,75627.43,0.0,-0.97947,3e-05,1.61749]
[1776613120201,56.25,75620.18,0.0,-0.97966,3e-05,1.60434]
[1776613121208,56.25,75622.63,0.0,-0.9796,3e-05,1.60887]
[1776613122215,56.25,75618.57,0.0,-0.9797,3e-05,1.60158]
[1776613123007,56.25,75618.57,0.0,-0.9797,3e-05,1.60158]
[1776613123198,56.25,75618.57,0.0,-0.9797,3e-05,1.60158]
[1776613124230,56.25,75623.34,0.0,-0.97957,3e-05,1.61034]
[1776613124947,56.25,75623.34,0.0,-0.97957,3e-05,1.61034]
[1776613125199,56.25,75623.34,0.0,-0.97957,3e-05,1.61034]
[1776613125237,56.25,75629.03,0.0,-0.97942,3e-05,1.62073]
[1776613125714,56.25,75629.03,0.0,-0.97942,3e-05,1.62073]
[1776613125940,56.25,75629.03,0.0,-0.97942,3e-05,1.62073]
[1776613126244,56.25,75625.69,0.0,-0.97951,3e-05,1.61468]
[1776613127252,56.25,75617.28,0.0,-0.97974,3e-05,1.59949]
[1776613128259,56.25,75614.56,0.0,-0.97981,3e-05,1.59466]
[1776613132286,56.25,75609.4,0.0,-0.97994,3e-05,1.58568]
[1776613133294,56.25,75625.91,0.0,-0.9795,3e-05,1.61556]
[1776613134498,56.25,75625.91,0.0,-0.9795,3e-05,1.61556]
[1776613134552,56.25,75625.8,0.0,-0.9795,3e-05,1.61539]
[1776613134688,56.25,75625.8,0.0,-0.9795,3e-05,1.61539]
[1776613137329,56.25,75627.74,0.0,-0.97945,3e-05,1.61898]
[1776613137448,56.25,75627.74,0.0,-0.97945,3e-05,1.61898]
[1776613137545,56.26,75629.08,0.0,-0.97941,3e-05,1.62145]
[1776613141932,56.26,75630.52,0.0,-0.97937,3e-05,1.62417]
[1776613142206,56.26,75630.52,0.0,-0.97937,3e-05,1.62417]
[1776613147394,56.26,75638.81,0.0,-0.97914,3e-05,1.63963]
[1776613147964,56.26,75638.81,0.0,-0.97914,3e-05,1.63963]
[1776613148191,56.26,75638.81,0.0,-0.97914,3e-05,1.63963]
[1776613149212,56.26,75640.11,0.0,-0.97911,3e-05,1.64201]
[1776613149435,56.26,75640.11,0.0,-0.97911,3e-05,1.64201]
[1776613149536,56.26,75641.2,0.0,-0.97908,3e-05,1.64401]
[1776613151424,56.26,75645.17,0.0,-0.97897,3e-05,1.65131]
[1776613152280,56.26,75645.17,0.0,-0.97897,3e-05,1.65131]
[1776613152440,56.26,75645.17,0.0,-0.97897,3e-05,1.65131]
[1776613153438,56.26,75663.89,0.0,-0.97845,3e-05,1.68612]
[1776613154445,56.26,75659.48,0.0,-0.97857,3e-05,1.67777]
[1776613155846,56.26,75660.6,0.0,-0.97854,3e-05,1.6798]
[1776613155941,56.26,75660.6,0.0,-0.97854,3e-05,1.6798]
[1776613156459,56.26,75658.19,0.0,-0.97861,3e-05,1.67522]
[1776613157465,56.26,75655.69,0.0,-0.97868,3e-05,1.67049]
[1776613157850,56.26,75655.69,0.0,-0.97868,3e-05,1.67049]
[1776613157940,56.26,75655.69,0.0,-0.97868,3e-05,1.67049]
[1776613158473,56.25,75655.36,0.0,-0.97869,3e-05,1.66982]
[1776613161494,56.25,75659.48,0.0,-0.97858,3e-05,1.67735]
[1776613161798,56.25,75659.48,0.0,-0.97858,3e-05,1.67735]
[1776613161935,56.25,75659.48,0.0,-0.97858,3e-05,1.67735]
[1776613162500,56.25,75663.27,0.0,-0.97847,3e-05,1.68438]
[1776613163508,56.25,75665.77,0.0,-0.97841,3e-05,1.68899]
[1776613164060,56.25,75665.77,0.0,-0.97841,3e-05,1.68899]
[1776613164193,56.25,75665.77,0.0,-0.97841,3e-05,1.68899]
[1776613164515,56.25,75667.01,0.0,-0.97837,3e-05,1.69124]
[1776613164755,56.25,75667.01,0.0,-0.97837,3e-05,1.69124]
[1776613164938,56.25,75667.01,0.0,-0.97837,3e-05,1.69124]
[1776613165522,56.25,75669.93,0.0,-0.97829,3e-05,1.69665]
[1776613167536,56.25,75674.83,0.0,-0.97816,3e-05,1.7057]
[1776613167739,56.25,75674.83,0.0,-0.97816,3e-05,1.7057]
[1776613168543,56.25,75678.77,0.0,-0.97804,3e-05,1.71306]
[1776613169551,56.25,75676.48,0.0,-0.97811,3e-05,1.70859]
[1776613171045,56.25,75677.11,0.0,-0.9781,3e-05,1.70966]
[1776613171195,56.25,75677.11,0.0,-0.9781,3e-05,1.70966]
[1776613171574,56.25,75676.11,0.0,-0.97818,3e-05,1.70319]
[1776613174595,56.24,75677.91,0.0,-0.97813,3e-05,1.70627]
[1776613175602,56.24,75679.92,0.0,-0.97808,3e-05,1.70997]
[1776613178623,56.24,75682.17,0.0,-0.97802,3e-05,1.71386]
[1776613181644,56.24,75685.17,0.0,-0.97794,3e-05,1.71918]
[1776613182651,56.23,75679.9,0.0,-0.97809,3e-05,1.70901]
[1776613185673,56.23,75684.66,0.0,-0.97796,3e-05,1.71768]
[1776613186679,56.23,75687.22,0.0,-0.97789,3e-05,1.72242]
[1776613189700,56.23,75691.31,0.0,-0.97778,3e-05,1.7298]
[1776613193172,56.22,75690.79,0.0,-0.9778,3e-05,1.72848]
[1776613193274,56.22,75688.08,0.0,-0.97788,3e-05,1.72299]
[1776613193728,56.22,75685.66,0.0,-0.97795,3e-05,1.71838]
[1776613195191,56.22,75685.66,0.0,-0.97795,3e-05,1.71838]
[1776613195742,56.22,75682.05,0.0,-0.97806,3e-05,1.71123]
[1776613196791,56.22,75682.05,0.0,-0.97806,3e-05,1.71123]
[1776613196940,56.22,75682.05,0.0,-0.97806,3e-05,1.71123]
[1776613197002,56.22,75680.02,0.0,-0.97812,3e-05,1.70725]
[1776613202568,56.21,75680.01,0.0,-0.97813,3e-05,1.70676]
[1776613203445,56.21,75680.01,0.0,-0.97813,3e-05,1.70652]
[1776613203691,56.21,75680.01,0.0,-0.97813,3e-05,1.70652]
[1776613206819,56.21,75668.51,0.0,-0.97846,3e-05,1.68434]
[1776613207803,56.21,75668.51,0.0,-0.97846,3e-05,1.68434]
[1776613207826,56.21,75660.55,0.0,-0.97869,3e-05,1.66937]
[1776613208833,56.21,75660.43,0.0,-0.97869,3e-05,1.66909]
[1776613209755,56.21,75660.43,0.0,-0.97869,3e-05,1.66909]
[1776613209940,56.21,75660.43,0.0,-0.97869,3e-05,1.66909]
[1776613210032,56.21,75660.91,0.0,-0.97868,3e-05,1.66993]
[1776613212860,56.21,75658.93,0.0,-0.97874,3e-05,1.66608]
[1776613213872,56.21,75657.13,0.0,-0.97879,3e-05,1.66269]
[1776613215885,56.2,75648.22,0.0,-0.97903,3e-05,1.64611]
[1776613216895,56.2,75643.43,0.0,-0.97916,3e-05,1.63727]
[1776613217899,56.2,75655.61,0.0,-0.97883,3e-05,1.65978]
[1776613218906,56.2,75656.61,0.0,-0.9788,3e-05,1.66161]
[1776613219913,56.2,75661.56,0.0,-0.97867,3e-05,1.6708]
[1776613223941,56.2,75658.57,0.0,-0.97875,3e-05,1.66504]
[1776613225955,56.2,75666.35,0.0,-0.97854,3e-05,1.67949]
[1776613226963,56.2,75670.61,0.0,-0.97842,3e-05,1.68743]
[1776613227968,56.2,75668.3,0.0,-0.97848,3e-05,1.68302]
[1776613228976,56.2,75670.82,0.0,-0.97841,3e-05,1.68768]
[1776613229983,56.2,75673.36,0.0,-0.97834,3e-05,1.69239]
[1776613231997,56.2,75685.5,0.0,-0.97806,3e-05,1.71075]
[1776613233004,56.2,75688.27,0.0,-0.97798,3e-05,1.71591]
[1776613234011,56.2,75676.32,0.0,-0.97832,3e-05,1.69314]
[1776613235018,56.2,75673.59,0.0,-0.9784,3e-05,1.68791]
[1776613236025,56.2,75679.71,0.0,-0.97823,3e-05,1.69938]
[1776613237033,56.19,75682.27,0.0,-0.97816,3e-05,1.70413]
[1776613238040,56.19,75686.48,0.0,-0.97804,3e-05,1.71202]
[1776613240058,56.19,75688.81,0.0,-0.97797,3e-05,1.71622]
[1776613244710,56.19,75690.02,0.0,-0.97794,3e-05,1.71815]
[1776613245093,56.19,75687.56,0.0,-0.97802,3e-05,1.71321]
[1776613246966,56.19,75686.03,0.0,-0.97806,3e-05,1.71018]
[1776613247197,56.19,75686.03,0.0,-0.97806,3e-05,1.71018]
[1776613247295,56.19,75685.56,0.0,-0.97808,3e-05,1.70918]
[1776613251543,56.18,75686.19,0.0,-0.97807,3e-05,1.71003]
[1776613251693,56.18,75686.19,0.0,-0.97807,3e-05,1.71003]
[1776613251645,56.18,75689.29,0.0,-0.97798,3e-05,1.71568]
[1776613255164,56.18,75691.18,0.0,-0.97793,3e-05,1.71889]
[1776613257178,56.18,75694.56,0.0,-0.97784,3e-05,1.72509]
[1776613261206,56.17,75690.9,0.0,-0.97795,3e-05,1.71754]
[1776613262405,56.17,75690.9,0.0,-0.97795,3e-05,1.71754]
[1776613262441,56.17,75690.9,0.0,-0.97795,3e-05,1.71754]
[1776613262506,56.17,75687.18,0.0,-0.97806,3e-05,1.71019]
[1776613264231,56.17,75693.72,0.0,-0.97788,3e-05,1.72254]
[1776613265210,56.17,75693.72,0.0,-0.97788,3e-05,1.72254]
[1776613265429,56.17,75693.72,0.0,-0.97788,3e-05,1.72254]
[1776613265440,56.17,75693.72,0.0,-0.97788,3e-05,1.72254]
[1776613265460,56.17,75693.82,0.0,-0.97788,3e-05,1.72247]
[1776613267254,56.16,75695.61,0.0,-0.97783,3e-05,1.72575]
[1776613268261,56.16,75699.79,0.0,-0.97771,3e-05,1.73363]
[1776613269760,56.16,75699.79,0.0,-0.97771,3e-05,1.73363]
[1776613269796,56.16,75702.75,0.0,-0.97763,3e-05,1.73902]
[1776613269936,56.16,75702.75,0.0,-0.97763,3e-05,1.73902]
[1776613270167,56.16,75702.75,0.0,-0.97763,3e-05,1.73902]
[1776613270195,56.16,75702.75,0.0,-0.97763,3e-05,1.73902]
[1776613270275,56.16,75703.71,0.0,-0.9776,3e-05,1.74087]
[1776613275946,56.16,75703.47,0.0,-0.97762,3e-05,1.73975]
[1776613276191,56.16,75703.47,0.0,-0.97762,3e-05,1.73975]
[1776613276345,56.15,75705.62,0.0,-0.97756,3e-05,1.74356]
[1776613276947,56.15,75705.62,0.0,-0.97756,3e-05,1.74356]
[1776613277338,56.15,75718.98,0.0,-0.97717,3e-05,1.76931]
[1776613279352,56.15,75719.6,0.0,-0.97716,3e-05,1.77013]
[1776613280336,56.15,75719.6,0.0,-0.97716,3e-05,1.77013]
[1776613280359,56.15,75724.65,0.0,-0.97702,3e-05,1.77979]
[1776613281366,56.14,75733.8,0.0,-0.97675,3e-05,1.79733]
[1776613282373,56.14,75734.84,0.0,-0.97672,3e-05,1.79912]
[1776613286401,56.13,75754.83,0.0,-0.97613,3e-05,1.83786]
[1776613287408,56.13,75753.9,0.0,-0.97617,3e-05,1.83566]
[1776613288415,56.13,75743.82,0.0,-0.97648,3e-05,1.81521]
[1776613289810,56.13,75743.04,0.0,-0.97651,3e-05,1.81337]
[1776613291436,56.12,75743.19,0.0,-0.97657,3e-05,1.80847]
[1776613293300,56.12,75742.62,0.0,-0.97659,3e-05,1.80706]
[1776613293440,56.12,75742.62,0.0,-0.97659,3e-05,1.80706]
[1776613295292,56.12,75744.24,0.0,-0.97655,3e-05,1.80971]
[1776613295443,56.12,75744.24,0.0,-0.97655,3e-05,1.80971]
[1776613295464,56.11,75746.78,0.0,-0.97648,3e-05,1.81447]
[1776613297740,56.11,75745.92,0.0,-0.97651,3e-05,1.81247]
[1776613297938,56.11,75747.52,0.0,-0.97646,3e-05,1.81536]
[1776613298485,56.11,75744.37,0.0,-0.97656,3e-05,1.80881]
[1776613300499,56.1,75730.87,0.0,-0.97697,3e-05,1.78187]
[1776613301506,56.1,75731.56,0.0,-0.97696,3e-05,1.78271]
[1776613302513,56.1,75738.19,0.0,-0.97677,3e-05,1.79552]
[1776613303322,56.1,75738.19,0.0,-0.97677,3e-05,1.79552]
[1776613303440,56.1,75738.19,0.0,-0.97677,3e-05,1.79552]
[1776613303856,56.1,75739.91,0.0,-0.97672,3e-05,1.79866]
[1776613303937,56.1,75739.91,0.0,-0.97672,3e-05,1.79866]
[1776613304527,56.09,75740.18,0.0,-0.97671,3e-05,1.79892]
[1776613305534,56.09,75744.22,0.0,-0.9766,3e-05,1.80666]
[1776613308159,56.09,75744.62,0.0,-0.97659,3e-05,1.80689]
[1776613308195,56.09,75744.62,0.0,-0.97659,3e-05,1.80689]
[1776613309562,56.08,75751.97,0.0,-0.97638,3e-05,1.82095]
[1776613310619,56.08,75751.97,0.0,-0.97638,3e-05,1.82095]
[1776613310707,56.08,75751.97,0.0,-0.97638,3e-05,1.82095]
[1776613310767,56.08,75755.61,0.0,-0.97627,3e-05,1.82792]
[1776613310852,56.08,75755.61,0.0,-0.97627,3e-05,1.82792]
[1776613310939,56.08,75755.61,0.0,-0.97627,3e-05,1.82792]
[1776613311576,56.08,75759.54,0.0,-0.97616,3e-05,1.83549]
[1776613312893,56.08,75760.83,0.0,-0.97612,3e-05,1.83775]
[1776613312936,56.08,75760.83,0.0,-0.97612,3e-05,1.83775]
[1776613318626,56.06,75763.89,0.0,-0.97606,3e-05,1.84193]
[1776613321098,56.06,75763.41,0.0,-0.97608,3e-05,1.84029]
[1776613321195,56.06,75763.41,0.0,-0.97608,3e-05,1.84029]
[1776613321624,56.06,75763.41,0.0,-0.97608,3e-05,1.84029]
[1776613321696,56.06,75763.41,0.0,-0.97608,3e-05,1.84029]
[1776613321797,56.05,75763.58,0.0,-0.97608,3e-05,1.84029]
[1776613323661,56.05,75767.96,0.0,-0.97596,3e-05,1.84842]
[1776613324668,56.04,75771.55,0.0,-0.97585,3e-05,1.85532]
[1776613326055,56.04,75771.91,0.0,-0.97585,3e-05,1.85568]
[1776613326190,56.04,75771.91,0.0,-0.97585,3e-05,1.85568]
[1776613332726,56.02,75770.89,0.0,-0.97592,3e-05,1.85106]
[1776613333718,56.02,75770.89,0.0,-0.97592,3e-05,1.85106]
[1776613333794,56.02,75767.21,0.0,-0.97604,3e-05,1.84327]
[1776613333937,56.02,75767.21,0.0,-0.97604,3e-05,1.84327]
[1776613334744,56.02,75767.21,0.0,-0.97604,3e-05,1.84327]
[1776613334845,56.02,75761.34,0.0,-0.97623,3e-05,1.83111]
[1776613334938,56.02,75761.34,0.0,-0.97623,3e-05,1.83111]
[1776613335748,56.01,75754.07,0.0,-0.97645,3e-05,1.81624]
[1776613336622,56.01,75754.07,0.0,-0.97645,3e-05,1.81624]
[1776613336704,56.01,75754.07,0.0,-0.97645,3e-05,1.81624]
[1776613336755,56.01,75748.56,0.0,-0.97662,3e-05,1.80498]
[1776613340957,56.0,75747.18,0.0,-0.97668,3e-05,1.80111]
[1776613341189,56.0,75747.18,0.0,-0.97668,3e-05,1.80111]
[1776613341790,56.0,75747.39,0.0,-0.97668,3e-05,1.80124]
[1776613342106,56.0,75747.39,0.0,-0.97668,3e-05,1.80124]
[1776613342191,56.0,75747.39,0.0,-0.97668,3e-05,1.80124]
[1776613347831,55.99,75746.56,0.0,-0.97673,3e-05,1.79793]
[1776613348953,55.99,75746.56,0.0,-0.97673,3e-05,1.79793]
[1776613349196,55.99,75746.56,0.0,-0.97673,3e-05,1.79793]
[1776613349668,55.99,75746.56,0.0,-0.97673,3e-05,1.79793]
[1776613349694,55.99,75746.56,0.0,-0.97673,3e-05,1.79793]
[1776613349846,55.98,75746.42,0.0,-0.97674,3e-05,1.79709]
[1776613351860,55.98,75746.27,0.0,-0.97681,3e-05,1.79164]
[1776613352779,55.98,75746.27,0.0,-0.97681,3e-05,1.79164]
[1776613352867,55.98,75753.73,0.0,-0.97659,3e-05,1.80616]
[1776613352937,55.98,75753.73,0.0,-0.97659,3e-05,1.80616]
[1776613353874,55.98,75757.26,0.0,-0.97649,3e-05,1.8129]
[1776613354880,55.97,75760.21,0.0,-0.97641,3e-05,1.81848]
[1776613355371,55.97,75760.21,0.0,-0.97641,3e-05,1.81848]
[1776613355436,55.97,75760.21,0.0,-0.97641,3e-05,1.81848]
[1776613355536,55.97,75760.21,0.0,-0.97641,3e-05,1.81817]
[1776613355888,55.97,75762.2,0.0,-0.97635,3e-05,1.82215]
[1776613356895,55.97,75765.59,0.0,-0.97625,3e-05,1.82862]
[1776613357902,55.97,75762.05,0.0,-0.97636,3e-05,1.8212]
[1776613360680,55.96,75761.7,0.0,-0.97638,3e-05,1.82018]
[1776613360691,55.96,75761.7,0.0,-0.97638,3e-05,1.82018]
[1776613363225,55.96,75759.13,0.0,-0.97647,3e-05,1.81412]
[1776613363438,55.96,75759.13,0.0,-0.97647,3e-05,1.81412]
[1776613363501,55.95,75756.93,0.0,-0.97655,3e-05,1.80913]
[1776613363960,55.95,75756.93,0.0,-0.97655,3e-05,1.80913]
[1776613364188,55.95,75756.93,0.0,-0.97655,3e-05,1.80913]
[1776613364226,55.95,75752.79,0.0,-0.97667,3e-05,1.8009]
[1776613364955,55.95,75750.75,0.0,-0.97674,3e-05,1.79657]
[1776613366187,55.95,75750.75,0.0,-0.97674,3e-05,1.79657]
[1776613366435,55.95,75750.75,0.0,-0.97674,3e-05,1.79657]
[1776613366506,55.94,75752.64,0.0,-0.97669,3e-05,1.79976]
[1776613366969,55.94,75754.76,0.0,-0.97663,3e-05,1.80397]
[1776613368111,55.94,75754.76,0.0,-0.97663,3e-05,1.80397]
[1776613368187,55.94,75754.76,0.0,-0.97663,3e-05,1.80397]
[1776613370729,55.94,75755.38,0.0,-0.97662,3e-05,1.80463]
[1776613370765,55.94,75755.95,0.0,-0.97661,3e-05,1.80518]
[1776613370939,55.94,75755.95,0.0,-0.97661,3e-05,1.80518]
[1776613372013,55.93,75763.05,0.0,-0.9764,3e-05,1.81903]
[1776613373014,55.93,75766.51,0.0,-0.9763,3e-05,1.82565]
[1776613376035,55.92,75770.56,0.0,-0.97619,3e-05,1.83279]
[1776613377043,55.92,75766.61,0.0,-0.97631,3e-05,1.82452]
[1776613379903,55.92,75765.93,0.0,-0.97634,3e-05,1.82284]
[1776613381071,55.91,75763.06,0.0,-0.97644,3e-05,1.81616]
[1776613383693,55.91,75762.37,0.0,-0.97647,3e-05,1.81448]
[1776613383892,55.91,75762.37,0.0,-0.97647,3e-05,1.81448]
[1776613383943,55.9,75763.02,0.0,-0.97646,3e-05,1.81518]
[1776613384091,55.9,75769.29,0.0,-0.97627,3e-05,1.82773]
[1776613385098,55.9,75771.47,0.0,-0.9762,3e-05,1.83179]
[1776613390134,55.89,75770.76,0.0,-0.97625,3e-05,1.82871]
[1776613395172,55.88,75767.3,0.0,-0.97638,3e-05,1.82015]
[1776613396226,55.88,75767.3,0.0,-0.97638,3e-05,1.82015]
[1776613396442,55.88,75767.3,0.0,-0.97638,3e-05,1.82015]
[1776613400207,55.86,75764.73,0.0,-0.97648,3e-05,1.81346]
[1776613401191,55.86,75764.73,0.0,-0.97648,3e-05,1.81346]
[1776613401303,55.86,75764.73,0.0,-0.97648,3e-05,1.81346]
[1776613401443,55.86,75764.73,0.0,-0.97648,3e-05,1.81346]
[1776613401537,55.86,75764.83,0.0,-0.97649,3e-05,1.81306]
[1776613406249,55.85,75766.85,0.0,-0.97645,3e-05,1.8159]
[1776613411284,55.84,75766.53,0.0,-0.97654,3e-05,1.80912]
[1776613413328,55.84,75765.62,0.0,-0.97657,3e-05,1.80701]
[1776613413439,55.84,75765.62,0.0,-0.97657,3e-05,1.80701]
[1776613413625,55.84,75765.62,0.0,-0.97657,3e-05,1.80701]
[1776613413705,55.84,75765.62,0.0,-0.97657,3e-05,1.80701]
[1776613413726,55.83,75764.21,0.0,-0.97662,3e-05,1.80363]
[1776613415312,55.83,75754.16,0.0,-0.97693,3e-05,1.78342]
[1776613416435,55.83,75754.16,0.0,-0.97693,3e-05,1.78342]
[1776613416437,55.83,75754.16,0.0,-0.97693,3e-05,1.78342]
[1776613416695,55.83,75754.16,0.0,-0.97693,3e-05,1.78342]
[1776613416761,55.83,75752.82,0.0,-0.97698,3e-05,1.78028]
[1776613417326,55.83,75746.63,0.0,-0.97716,3e-05,1.76811]
[1776613420347,55.82,75741.32,0.0,-0.97733,3e-05,1.75705]
[1776613421526,55.82,75741.32,0.0,-0.97733,3e-05,1.75705]
[1776613421690,55.82,75741.32,0.0,-0.97733,3e-05,1.75705]
[1776613421700,55.82,75741.32,0.0,-0.97733,3e-05,1.75705]
[1776613421940,55.82,75741.32,0.0,-0.97733,3e-05,1.75705]
[1776613421791,55.82,75739.77,0.0,-0.97738,3e-05,1.7536]
[1776613427396,55.81,75740.35,0.0,-0.97738,3e-05,1.75374]
[1776613428161,55.81,75740.35,0.0,-0.97738,3e-05,1.75374]
[1776613428199,55.81,75740.35,0.0,-0.97738,3e-05,1.75374]
[1776613428213,55.81,75740.35,0.0,-0.97738,3e-05,1.75374]
[1776613428443,55.81,75740.35,0.0,-0.97738,3e-05,1.75374]
[1776613428541,55.81,75741.36,0.0,-0.97735,3e-05,1.75552]
[1776613432573,55.8,75740.21,0.0,-0.9774,3e-05,1.75268]
[1776613432696,55.8,75740.21,0.0,-0.9774,3e-05,1.75268]
[1776613432943,55.8,75740.21,0.0,-0.9774,3e-05,1.75268]
[1776613432775,55.8,75734.0,0.0,-0.97758,3e-05,1.7402]
[1776613433198,55.8,75734.0,0.0,-0.97758,3e-05,1.7402]
[1776613435841,55.8,75733.72,0.0,-0.97759,3e-05,1.73966]
[1776613435938,55.8,75733.72,0.0,-0.97759,3e-05,1.73966]
[1776613435896,55.8,75727.91,0.0,-0.97777,3e-05,1.7279]
[1776613436581,55.8,75727.91,0.0,-0.97777,3e-05,1.7279]
[1776613436688,55.8,75727.91,0.0,-0.97777,3e-05,1.7279]
[1776613438476,55.79,75730.11,0.0,-0.97771,3e-05,1.73184]
[1776613439919,55.79,75730.11,0.0,-0.97771,3e-05,1.73184]
[1776613439936,55.79,75730.11,0.0,-0.97771,3e-05,1.73184]
[1776613439482,55.79,75739.71,0.0,-0.97743,3e-05,1.75033]
[1776613440262,55.79,75739.71,0.0,-0.97743,3e-05,1.75033]
[1776613440456,55.79,75739.71,0.0,-0.97743,3e-05,1.75033]
[1776613440549,55.79,75739.86,0.0,-0.97743,3e-05,1.75028]
[1776613441497,55.79,75747.47,0.0,-0.97721,3e-05,1.76515]
[1776613443511,55.79,75752.58,0.0,-0.97706,3e-05,1.77479]
[1776613444518,55.79,75763.54,0.0,-0.97673,3e-05,1.79625]
[1776613445313,55.79,75763.54,0.0,-0.97673,3e-05,1.79625]
[1776613445412,55.79,75763.54,0.0,-0.97673,3e-05,1.79625]
[1776613445442,55.79,75763.54,0.0,-0.97673,3e-05,1.79625]
[1776613445525,55.78,75767.32,0.0,-0.97663,3e-05,1.80328]
[1776613446532,55.78,75769.02,0.0,-0.97658,3e-05,1.80667]
[1776613447469,55.78,75769.02,0.0,-0.97658,3e-05,1.80667]
[1776613447505,55.78,75769.02,0.0,-0.97658,3e-05,1.80667]
[1776613447693,55.78,75769.02,0.0,-0.97658,3e-05,1.80667]
[1776613447790,55.78,75765.48,0.0,-0.97669,3e-05,1.79906]
[1776613451567,55.77,75776.59,0.0,-0.97637,3e-05,1.82018]
[1776613452449,55.77,75776.59,0.0,-0.97637,3e-05,1.82018]
[1776613452496,55.77,75776.59,0.0,-0.97637,3e-05,1.82018]
[1776613452573,55.77,75776.28,0.0,-0.97639,3e-05,1.81925]
[1776613454524,55.76,75776.54,0.0,-0.97638,3e-05,1.81946]
[1776613454851,55.76,75776.54,0.0,-0.97638,3e-05,1.81946]
[1776613460629,55.75,75776.29,0.0,-0.97642,3e-05,1.81683]
[1776613460998,55.75,75776.29,0.0,-0.97642,3e-05,1.81683]
[1776613461048,55.75,75776.29,0.0,-0.97642,3e-05,1.81683]
[1776613461190,55.75,75776.29,0.0,-0.97642,3e-05,1.81683]
[1776613461636,55.75,75777.44,0.0,-0.97639,3e-05,1.81883]
[1776613469693,55.73,75777.5,0.0,-0.97643,3e-05,1.81654]
[1776613473095,55.72,75776.19,0.0,-0.97653,3e-05,1.80868]
[1776613473191,55.72,75776.19,0.0,-0.97653,3e-05,1.80868]
[1776613473203,55.72,75776.19,0.0,-0.97653,3e-05,1.80868]
[1776613473438,55.72,75776.19,0.0,-0.97653,3e-05,1.80868]
[1776613473472,55.72,75776.19,0.0,-0.97654,3e-05,1.8084]
[1776613479763,55.7,75776.02,0.0,-0.97657,3e-05,1.80608]
[1776613481852,55.7,75776.12,0.0,-0.97658,3e-05,1.806]
[1776613481936,55.7,75776.12,0.0,-0.97658,3e-05,1.806]
[1776613482008,55.7,75776.12,0.0,-0.97658,3e-05,1.806]
[1776613481912,55.7,75777.42,0.0,-0.97654,3e-05,1.80832]
[1776613482197,55.7,75777.42,0.0,-0.97654,3e-05,1.80832]
[1776613482015,55.7,75777.42,0.0,-0.97654,3e-05,1.80832]
[1776613485620,55.69,75777.47,0.0,-0.97655,3e-05,1.80757]
[1776613485701,55.69,75777.47,0.0,-0.97655,3e-05,1.80757]
[1776613485804,55.69,75773.99,0.0,-0.97666,3e-05,1.80035]
[1776613486448,55.69,75773.99,0.0,-0.97666,3e-05,1.80035]
[1776613486691,55.69,75773.99,0.0,-0.97666,3e-05,1.80035]
[1776613486812,55.69,75769.42,0.0,-0.9768,3e-05,1.79099]
[1776613487397,55.69,75769.42,0.0,-0.9768,3e-05,1.79099]
[1776613487437,55.69,75769.42,0.0,-0.9768,3e-05,1.79099]
[1776613487818,55.69,75765.38,0.0,-0.97693,3e-05,1.78273]
[1776613492857,55.68,75766.11,0.0,-0.97693,3e-05,1.78301]
[1776613495878,55.67,75764.26,0.0,-0.97699,3e-05,1.77864]
[1776613496299,55.67,75764.26,0.0,-0.97699,3e-05,1.77864]
[1776613496435,55.67,75764.26,0.0,-0.97699,3e-05,1.77864]
[1776613496779,55.67,75764.26,0.0,-0.97699,3e-05,1.77864]
[1776613496937,55.67,75764.26,0.0,-0.97699,3e-05,1.77864]
[1776613496990,55.67,75763.91,0.0,-0.97701,3e-05,1.77772]
[1776613497892,55.67,75762.22,0.0,-0.97706,3e-05,1.77416]
[1776613500913,55.66,75745.39,0.0,-0.97757,3e-05,1.74052]
[1776613501919,55.66,75752.62,0.0,-0.97736,3e-05,1.75447]
[1776613502767,55.66,75752.62,0.0,-0.97736,3e-05,1.75447]
[1776613502940,55.66,75752.62,0.0,-0.97736,3e-05,1.75447]
[1776613502935,55.66,75757.82,0.0,-0.97721,3e-05,1.76448]
[1776613503224,55.66,75757.82,0.0,-0.97721,3e-05,1.76448]
[1776613503437,55.66,75757.82,0.0,-0.97721,3e-05,1.76448]
[1776613503942,55.66,75757.87,0.0,-0.97721,3e-05,1.76437]
[1776613504948,55.66,75753.09,0.0,-0.97735,3e-05,1.75479]
[1776613505956,55.66,75744.94,0.0,-0.9776,3e-05,1.73871]
[1776613506294,55.66,75744.94,0.0,-0.9776,3e-05,1.73871]
[1776613506435,55.66,75744.94,0.0,-0.9776,3e-05,1.73871]
[1776613506963,55.66,75742.91,0.0,-0.97766,3e-05,1.7346]
[1776613507969,55.65,75740.91,0.0,-0.97772,3e-05,1.73057]
[1776613509983,55.65,75739.41,0.0,-0.97777,3e-05,1.72738]
[1776613513005,55.65,75734.67,0.0,-0.97791,3e-05,1.71781]
[1776613513195,55.65,75734.67,0.0,-0.97791,3e-05,1.71781]
[1776613513438,55.65,75734.67,0.0,-0.97791,3e-05,1.71781]
[1776613514707,55.65,75733.79,0.0,-0.97794,3e-05,1.71599]
[1776613515019,55.65,75734.0,0.0,-0.97793,3e-05,1.71627]
[1776613517033,55.65,75731.31,0.0,-0.97802,3e-05,1.71085]
[1776613518040,55.64,75728.29,0.0,-0.97811,3e-05,1.70494]
[1776613518620,55.64,75728.29,0.0,-0.97811,3e-05,1.70494]
[1776613518695,55.64,75728.29,0.0,-0.97811,3e-05,1.70494]
[1776613524081,55.64,75726.77,0.0,-0.97816,3e-05,1.70142]
[1776613529083,55.64,75726.81,0.0,-0.97816,3e-05,1.70109]
[1776613529189,55.64,75726.81,0.0,-0.97816,3e-05,1.70109]
[1776613531133,55.63,75727.75,0.0,-0.9782,3e-05,1.69812]
[1776613532721,55.63,75727.75,0.0,-0.9782,3e-05,1.69812]
[1776613538182,55.63,75730.92,0.0,-0.97812,3e-05,1.70348]
[1776613539188,55.63,75732.61,0.0,-0.97807,3e-05,1.70661]
[1776613540196,55.63,75737.02,0.0,-0.97794,3e-05,1.71497]
[1776613541203,55.63,75739.06,0.0,-0.97789,3e-05,1.71878]
[1776613543217,55.62,75741.04,0.0,-0.97783,3e-05,1.72233]
[1776613544223,55.62,75734.63,0.0,-0.97802,3e-05,1.70983]
[1776613546240,55.62,75739.83,0.0,-0.97787,3e-05,1.71961]
[1776613548254,55.62,75748.17,0.0,-0.97763,3e-05,1.7355]
[1776613549261,55.62,75752.18,0.0,-0.97752,3e-05,1.74314]
[1776613550268,55.62,75755.05,0.0,-0.97744,3e-05,1.74857]
[1776613551275,55.61,75756.68,0.0,-0.97739,3e-05,1.75157]
[1776613553289,55.61,75758.18,0.0,-0.97735,3e-05,1.75413]
[1776613559330,55.6,75759.18,0.0,-0.97734,3e-05,1.75495]
[1776613560325,55.6,75759.18,0.0,-0.97734,3e-05,1.75495]
[1776613560436,55.6,75759.18,0.0,-0.97734,3e-05,1.75495]
[1776613560474,55.6,75759.36,0.0,-0.97734,3e-05,1.75511]
[1776613564371,55.59,75766.13,0.0,-0.97715,3e-05,1.76767]
[1776613566381,55.59,75766.77,0.0,-0.97713,3e-05,1.76851]
[1776613570409,55.59,75771.85,0.0,-0.97699,3e-05,1.77772]
[1776613572423,55.58,75773.78,0.0,-0.97694,3e-05,1.78109]
[1776613573239,55.58,75773.78,0.0,-0.97694,3e-05,1.78109]
[1776613573429,55.58,75776.6,0.0,-0.97686,3e-05,1.78645]
[1776613574752,55.58,75776.6,0.0,-0.97686,3e-05,1.78645]
[1776613574768,55.58,75778.31,0.0,-0.97682,3e-05,1.78936]
[1776613575444,55.58,75782.77,0.0,-0.97668,3e-05,1.79825]
[1776613578466,55.57,75773.46,0.0,-0.97698,3e-05,1.77896]
[1776613579543,55.57,75773.46,0.0,-0.97698,3e-05,1.77896]
[1776613579698,55.57,75773.46,0.0,-0.97698,3e-05,1.77896]
[1776613579750,55.57,75773.5,0.0,-0.97698,3e-05,1.77859]
[1776613582697,55.56,75774.86,0.0,-0.97695,3e-05,1.78084]
[1776613582798,55.56,75778.85,0.0,-0.97683,3e-05,1.78853]
[1776613583364,55.56,75778.85,0.0,-0.97683,3e-05,1.78853]
[1776613583443,55.56,75778.85,0.0,-0.97683,3e-05,1.78853]
[1776613586698,55.56,75778.24,0.0,-0.97686,3e-05,1.78684]
[1776613586799,55.55,75777.63,0.0,-0.97688,3e-05,1.78515]
[1776613587529,55.55,75780.31,0.0,-0.9768,3e-05,1.79049]
[1776613588462,55.55,75780.31,0.0,-0.9768,3e-05,1.79049]
[1776613588695,55.55,75780.31,0.0,-0.9768,3e-05,1.79049]
[1776613588794,55.55,75783.46,0.0,-0.97671,3e-05,1.79629]
[1776613594577,55.54,75780.96,0.0,-0.97686,3e-05,1.78548]
[1776613599835,55.53,75779.48,0.0,-0.97692,3e-05,1.78161]
[1776613599942,55.53,75779.48,0.0,-0.97692,3e-05,1.78161]
[1776613599984,55.53,75783.18,0.0,-0.97682,3e-05,1.78851]
[1776613601487,55.53,75784.46,0.0,-0.97678,3e-05,1.79106]
[1776613601687,55.53,75784.46,0.0,-0.97678,3e-05,1.79106]
[1776613601788,55.53,75784.46,0.0,-0.97679,3e-05,1.79058]
[1776613603639,55.53,75784.0,0.0,-0.9768,3e-05,1.78967]
[1776613603696,55.53,75784.0,0.0,-0.9768,3e-05,1.78967]
[1776613607672,55.52,75786.48,0.0,-0.97674,3e-05,1.79343]
[1776613608678,55.52,75790.07,0.0,-0.97664,3e-05,1.80037]
[1776613609193,55.52,75790.07,0.0,-0.97664,3e-05,1.80037]
[1776613609439,55.52,75790.07,0.0,-0.97664,3e-05,1.80037]
[1776613610919,55.51,75790.95,0.0,-0.97662,3e-05,1.80189]
[1776613610938,55.51,75790.95,0.0,-0.97662,3e-05,1.80189]
[1776613611020,55.51,75791.34,0.0,-0.97661,3e-05,1.80215]
[1776613614720,55.5,75796.69,0.0,-0.97646,3e-05,1.81186]
[1776613616010,55.5,75796.69,0.0,-0.97646,3e-05,1.81186]
[1776613616043,55.5,75798.57,0.0,-0.97641,3e-05,1.81537]
[1776613616196,55.5,75798.57,0.0,-0.97641,3e-05,1.81537]
[1776613618748,55.49,75801.45,0.0,-0.97633,3e-05,1.82034]
[1776613621779,55.49,75805.31,0.0,-0.97622,3e-05,1.82758]
[1776613622784,55.48,75820.65,0.0,-0.97575,3e-05,1.85824]
[1776613623791,55.48,75815.32,0.0,-0.97593,3e-05,1.84699]
[1776613625806,55.48,75817.97,0.0,-0.97585,3e-05,1.85174]
[1776613626813,55.47,75820.89,0.0,-0.97577,3e-05,1.85737]
[1776613627820,55.47,75813.77,0.0,-0.976,3e-05,1.84247]
[1776613628962,55.47,75813.77,0.0,-0.976,3e-05,1.84247]
[1776613629041,55.47,75811.72,0.0,-0.97607,3e-05,1.83797]
[1776613629192,55.47,75811.72,0.0,-0.97607,3e-05,1.83797]
[1776613629835,55.47,75813.9,0.0,-0.976,3e-05,1.84209]
[1776613631849,55.46,75805.3,0.0,-0.97628,3e-05,1.82398]
[1776613632856,55.46,75786.57,0.0,-0.97686,3e-05,1.78609]
[1776613633863,55.46,75798.15,0.0,-0.97651,3e-05,1.80904]
[1776613634870,55.46,75799.4,0.0,-0.97647,3e-05,1.81129]
[1776613635877,55.45,75801.67,0.0,-0.97641,3e-05,1.81559]
[1776613636437,55.45,75801.67,0.0,-0.97641,3e-05,1.81559]
[1776613636698,55.45,75801.67,0.0,-0.97641,3e-05,1.81559]
[1776613638763,55.45,75801.06,0.0,-0.97644,3e-05,1.81381]
[1776613638939,55.45,75801.06,0.0,-0.97644,3e-05,1.81381]
[1776613638950,55.45,75802.8,0.0,-0.97639,3e-05,1.81705]
[1776613639905,55.44,75799.77,0.0,-0.97648,3e-05,1.81067]
[1776613640911,55.44,75794.03,0.0,-0.97666,3e-05,1.79888]
[1776613641443,55.44,75794.03,0.0,-0.97666,3e-05,1.79888]
[1776613641693,55.44,75794.03,0.0,-0.97666,3e-05,1.79888]
[1776613641918,55.44,75791.59,0.0,-0.97674,3e-05,1.79375]
[1776613643933,55.44,75794.58,0.0,-0.97666,3e-05,1.79926]
[1776613644552,55.44,75794.58,0.0,-0.97666,3e-05,1.79926]
[1776613644692,55.44,75794.58,0.0,-0.97666,3e-05,1.79926]
[1776613645913,55.44,75793.62,0.0,-0.97669,3e-05,1.79709]
[1776613645935,55.44,75793.62,0.0,-0.97669,3e-05,1.79709]
[1776613645949,55.43,75793.43,0.0,-0.9767,3e-05,1.79647]
[1776613647963,55.43,75790.85,0.0,-0.97679,3e-05,1.79083]
[1776613648812,55.43,75790.85,0.0,-0.97679,3e-05,1.79083]
[1776613648938,55.43,75790.85,0.0,-0.97679,3e-05,1.79083]
[1776613651991,55.42,75789.64,0.0,-0.97689,3e-05,1.7829]
[1776613656021,55.42,75792.34,0.0,-0.97682,3e-05,1.78741]
[1776613656910,55.42,75792.34,0.0,-0.97682,3e-05,1.78741]
[1776613656941,55.42,75792.34,0.0,-0.97682,3e-05,1.78741]
[1776613657028,55.41,75795.86,0.0,-0.97672,3e-05,1.79421]
[1776613658035,55.41,75792.58,0.0,-0.97682,3e-05,1.78742]
[1776613659042,55.41,75790.05,0.0,-0.9769,3e-05,1.78216]
[1776613659447,55.41,75790.05,0.0,-0.9769,3e-05,1.78216]
[1776613659692,55.41,75790.05,0.0,-0.9769,3e-05,1.78216]
[1776613660048,55.41,75790.25,0.0,-0.9769,3e-05,1.78234]
[1776613662683,55.41,75791.21,0.0,-0.97688,3e-05,1.78381]
[1776613662940,55.41,75791.21,0.0,-0.97688,3e-05,1.78381]
[1776613663070,55.4,75787.68,0.0,-0.97699,3e-05,1.77657]
[1776613664088,55.4,75787.68,0.0,-0.97699,3e-05,1.77657]
[1776613664194,55.4,75787.68,0.0,-0.97699,3e-05,1.77657]
[1776613664126,55.4,75773.25,0.0,-0.97743,3e-05,1.74787]
[1776613665084,55.4,75772.24,0.0,-0.97746,3e-05,1.74573]
[1776613666069,55.4,75772.24,0.0,-0.97746,3e-05,1.74573]
[1776613666188,55.4,75772.24,0.0,-0.97746,3e-05,1.74573]
[1776613666090,55.4,75772.29,0.0,-0.97746,3e-05,1.74568]
[1776613668993,55.4,75771.77,0.0,-0.97748,3e-05,1.74435]
[1776613669199,55.4,75771.77,0.0,-0.97748,3e-05,1.74435]
[1776613669112,55.4,75774.61,0.0,-0.9774,3e-05,1.74977]
[1776613670118,55.4,75778.82,0.0,-0.97727,3e-05,1.75789]
[1776613671984,55.39,75778.54,0.0,-0.97728,3e-05,1.75716]
[1776613672199,55.39,75778.54,0.0,-0.97728,3e-05,1.75716]
[1776613672132,55.39,75779.36,0.0,-0.97726,3e-05,1.7586]
[1776613677168,55.39,75780.3,0.0,-0.97725,3e-05,1.75956]
[1776613678501,55.38,75780.24,0.0,-0.97725,3e-05,1.75926]
[1776613678691,55.38,75780.24,0.0,-0.97725,3e-05,1.75926]
[1776613683091,55.38,75779.1,0.0,-0.9773,3e-05,1.7563]
[1776613683195,55.38,75779.1,0.0,-0.9773,3e-05,1.7563]
[1776613685223,55.37,75784.07,0.0,-0.97716,3e-05,1.76557]
[1776613686084,55.37,75784.07,0.0,-0.97716,3e-05,1.76557]
[1776613686191,55.37,75784.07,0.0,-0.97716,3e-05,1.76557]
[1776613686172,55.37,75784.07,0.0,-0.97716,3e-05,1.76538]
[1776613686457,55.37,75784.07,0.0,-0.97716,3e-05,1.76538]
[1776613686699,55.37,75784.07,0.0,-0.97716,3e-05,1.76538]
[1776613686708,55.37,75789.71,0.0,-0.97699,3e-05,1.77657]
[1776613687264,55.37,75797.85,0.0,-0.97675,3e-05,1.79259]
[1776613688257,55.37,75800.48,0.0,-0.97667,3e-05,1.79762]
[1776613690168,55.37,75800.48,0.0,-0.97667,3e-05,1.79762]
[1776613690194,55.37,75800.48,0.0,-0.97667,3e-05,1.79762]
[1776613690271,55.37,75804.64,0.0,-0.97655,3e-05,1.80548]
[1776613692288,55.36,75807.33,0.0,-0.97648,3e-05,1.81039]
[1776613693294,55.36,75825.81,0.0,-0.97591,3e-05,1.84766]
[1776613694301,55.36,75826.14,0.0,-0.9759,3e-05,1.848]
[1776613696523,55.35,75826.24,0.0,-0.9759,3e-05,1.84788]
[1776613697322,55.35,75829.41,0.0,-0.97581,3e-05,1.85372]
[1776613699792,55.35,75829.55,0.0,-0.97581,3e-05,1.85367]
[1776613699939,55.35,75829.55,0.0,-0.97581,3e-05,1.85367]
[1776613702341,55.34,75831.62,0.0,-0.97576,3e-05,1.85723]
[1776613702438,55.34,75831.62,0.0,-0.97576,3e-05,1.85723]
[1776613702487,55.34,75831.51,0.0,-0.97577,3e-05,1.85631]
[1776613704371,55.33,75834.04,0.0,-0.9757,3e-05,1.86081]
[1776613709051,55.32,75835.33,0.0,-0.97568,3e-05,1.8624]
[1776613709188,55.32,75835.33,0.0,-0.97568,3e-05,1.8624]
[1776613709190,55.32,75839.33,0.0,-0.97556,3e-05,1.86992]
[1776613711420,55.31,75843.15,0.0,-0.97551,3e-05,1.87232]
[1776613712584,55.31,75843.15,0.0,-0.97551,3e-05,1.87232]
[1776613712690,55.31,75843.15,0.0,-0.97551,3e-05,1.87232]
[1776613712791,55.31,75843.59,0.0,-0.97551,3e-05,1.87284]
[1776613714441,55.3,75845.77,0.0,-0.97545,3e-05,1.87659]
[1776613715448,55.3,75843.85,0.0,-0.97552,3e-05,1.87223]
[1776613716455,55.3,75841.51,0.0,-0.9756,3e-05,1.86701]
[1776613721490,55.28,75842.03,0.0,-0.97561,3e-05,1.86622]
[1776613726524,55.27,75845.48,0.0,-0.97553,3e-05,1.87146]
[1776613727531,55.27,75856.83,0.0,-0.97517,3e-05,1.89468]
[1776613728539,55.26,75856.02,0.0,-0.9752,3e-05,1.89256]
[1776613730553,55.26,75861.43,0.0,-0.97504,3e-05,1.90303]
[1776613731561,55.25,75863.57,0.0,-0.97498,3e-05,1.90708]
[1776613733286,55.25,75866.05,0.0,-0.97491,3e-05,1.91139]
[1776613734188,55.25,75866.05,0.0,-0.97491,3e-05,1.91139]
[1776613734244,55.24,75860.27,0.0,-0.97511,3e-05,1.89884]
[1776613734593,55.24,75855.46,0.0,-0.97526,3e-05,1.88879]
[1776613735600,55.24,75849.14,0.0,-0.97547,3e-05,1.87523]
[1776613736607,55.24,75851.2,0.0,-0.97541,3e-05,1.87912]
[1776613737490,55.24,75851.2,0.0,-0.97541,3e-05,1.87912]
[1776613737689,55.24,75851.2,0.0,-0.97541,3e-05,1.87912]
[1776613737790,55.23,75851.01,0.0,-0.97542,3e-05,1.87833]
[1776613739628,55.23,75853.05,0.0,-0.97537,3e-05,1.88178]
[1776613740635,55.23,75855.17,0.0,-0.97531,3e-05,1.8858]
[1776613746677,55.21,75853.56,0.0,-0.9754,3e-05,1.88006]
[1776613747743,55.21,75853.56,0.0,-0.9754,3e-05,1.88006]
[1776613747935,55.21,75853.56,0.0,-0.9754,3e-05,1.88006]
[1776613748037,55.2,75860.06,0.0,-0.9752,3e-05,1.89282]
[1776613748691,55.2,75864.38,0.0,-0.97506,3e-05,1.90187]
[1776613750705,55.2,75866.05,0.0,-0.97502,3e-05,1.90453]
[1776613755743,55.18,75866.39,0.0,-0.97504,3e-05,1.90309]
[1776613756750,55.18,75869.1,0.0,-0.97496,3e-05,1.90835]
[1776613758764,55.17,75865.51,0.0,-0.97509,3e-05,1.89995]
[1776613760200,55.17,75865.51,0.0,-0.97509,3e-05,1.89995]
[1776613760302,55.16,75862.93,0.0,-0.97519,3e-05,1.8937]
[1776613760518,55.16,75862.93,0.0,-0.97519,3e-05,1.8937]
[1776613760561,55.16,75862.93,0.0,-0.97519,3e-05,1.8937]
[1776613760778,55.16,75857.55,0.0,-0.97536,3e-05,1.88248]
[1776613762439,55.16,75857.78,0.0,-0.97536,3e-05,1.88255]
[1776613762693,55.16,75857.78,0.0,-0.97536,3e-05,1.88255]
[1776613765813,55.15,75854.82,0.0,-0.97548,3e-05,1.87484]
[1776613770848,55.14,75854.98,0.0,-0.9755,3e-05,1.8733]
[1776613772866,55.13,75836.87,0.0,-0.97615,3e-05,1.83055]
[1776613773872,55.13,75838.75,0.0,-0.97609,3e-05,1.83404]
[1776613774359,55.13,75838.75,0.0,-0.97609,3e-05,1.83404]
[1776613774442,55.13,75838.75,0.0,-0.97609,3e-05,1.83404]
[1776613774880,55.12,75837.44,0.0,-0.97614,3e-05,1.83106]
[1776613775626,55.12,75837.44,0.0,-0.97614,3e-05,1.83106]
[1776613775690,55.12,75837.44,0.0,-0.97614,3e-05,1.83106]
[1776613775887,55.12,75837.07,0.0,-0.97615,3e-05,1.83]
[1776613776894,55.12,75841.54,0.0,-0.97602,3e-05,1.83884]
[1776613777660,55.12,75841.54,0.0,-0.97602,3e-05,1.83884]
[1776613777695,55.12,75841.54,0.0,-0.97602,3e-05,1.83884]
[1776613778908,55.12,75865.12,0.0,-0.97528,3e-05,1.88701]
[1776613779914,55.11,75870.8,0.0,-0.9751,3e-05,1.89857]
[1776613780922,55.11,75871.47,0.0,-0.97508,3e-05,1.89958]
[1776613782391,55.11,75872.42,0.0,-0.97506,3e-05,1.90115]
[1776613782438,55.11,75872.42,0.0,-0.97506,3e-05,1.90115]
[1776613783278,55.11,75872.42,0.0,-0.97506,3e-05,1.90115]
[1776613783442,55.1,75872.43,0.0,-0.97507,3e-05,1.90033]
[1776613783943,55.1,75868.23,0.0,-0.97522,3e-05,1.89111]
[1776613786299,55.09,75869.56,0.0,-0.97518,3e-05,1.89349]
[1776613786443,55.09,75871.29,0.0,-0.97513,3e-05,1.89671]
[1776613786964,55.09,75873.54,0.0,-0.97506,3e-05,1.90102]
[1776613789985,55.08,75875.41,0.0,-0.97502,3e-05,1.90369]
[1776613791999,55.07,75877.63,0.0,-0.97496,3e-05,1.90752]
[1776613793287,55.07,75877.63,0.0,-0.97496,3e-05,1.90752]
[1776613793442,55.07,75876.68,0.0,-0.975,3e-05,1.9051]
[1776613794404,55.07,75877.23,0.0,-0.97499,3e-05,1.90583]
[1776613794437,55.07,75877.23,0.0,-0.97499,3e-05,1.90583]
[1776613795020,55.06,75878.6,0.0,-0.97495,3e-05,1.9083]
[1776613796026,55.06,75883.19,0.0,-0.97481,3e-05,1.91757]
[1776613796981,55.06,75883.19,0.0,-0.97481,3e-05,1.91757]
[1776613797200,55.06,75883.19,0.0,-0.97481,3e-05,1.91757]
[1776613802112,55.05,75881.6,0.0,-0.97489,3e-05,1.91247]
[1776613802209,55.05,75881.6,0.0,-0.97489,3e-05,1.91247]
[1776613802218,55.04,75883.93,0.0,-0.97482,3e-05,1.91654]
[1776613802381,55.04,75883.93,0.0,-0.97482,3e-05,1.91654]
[1776613802445,55.04,75883.93,0.0,-0.97482,3e-05,1.91654]
[1776613803076,55.04,75884.07,0.0,-0.97483,3e-05,1.9164]
[1776613805090,55.03,75880.12,0.0,-0.97497,3e-05,1.9072]
[1776613805558,55.03,75880.12,0.0,-0.97497,3e-05,1.9072]
[1776613805691,55.03,75880.12,0.0,-0.97497,3e-05,1.9072]
[1776613807103,55.02,75883.17,0.0,-0.97488,3e-05,1.9128]
[1776613809118,55.02,75886.32,0.0,-0.97479,3e-05,1.9186]
[1776613809691,55.02,75886.32,0.0,-0.97479,3e-05,1.9186]
[1776613809941,55.02,75886.32,0.0,-0.97479,3e-05,1.9186]
[1776613812139,55.01,75884.19,0.0,-0.97488,3e-05,1.91278]
[1776613817174,54.99,75885.47,0.0,-0.97487,3e-05,1.91333]
[1776613817823,54.99,75885.47,0.0,-0.97487,3e-05,1.91333]
[1776613817938,54.99,75885.47,0.0,-0.97487,3e-05,1.91333]
[1776613818868,54.99,75886.13,0.0,-0.97486,3e-05,1.91429]
[1776613818942,54.99,75886.13,0.0,-0.97486,3e-05,1.91429]
[1776613819188,54.99,75886.51,0.0,-0.97485,3e-05,1.91466]
[1776613823216,54.97,75890.18,0.0,-0.97476,3e-05,1.9207]
[1776613824223,54.97,75892.27,0.0,-0.9747,3e-05,1.92469]
[1776613824386,54.97,75892.27,0.0,-0.9747,3e-05,1.92469]
[1776613824446,54.97,75892.27,0.0,-0.9747,3e-05,1.92469]
[1776613825230,54.97,75889.37,0.0,-0.9748,3e-05,1.91808]
[1776613826217,54.97,75889.37,0.0,-0.9748,3e-05,1.91808]
[1776613826237,54.96,75885.42,0.0,-0.97494,3e-05,1.90928]
[1776613826448,54.96,75885.42,0.0,-0.97494,3e-05,1.90928]
[1776613826877,54.96,75885.42,0.0,-0.97494,3e-05,1.90928]
[1776613826940,54.96,75885.42,0.0,-0.97494,3e-05,1.90928]
[1776613827245,54.96,75875.11,0.0,-0.97528,3e-05,1.88717]
[1776613828252,54.96,75848.15,0.0,-0.97614,3e-05,1.83132]
[1776613829259,54.96,75840.32,0.0,-0.97639,3e-05,1.81466]
[1776613830267,54.95,75839.83,0.0,-0.97641,3e-05,1.8134]
[1776613832282,54.95,75832.7,0.0,-0.9767,3e-05,1.7938]
[1776613833289,54.95,75829.11,0.0,-0.97681,3e-05,1.78634]
[1776613834296,54.95,75835.89,0.0,-0.97661,3e-05,1.7998]
[1776613835303,54.94,75832.57,0.0,-0.97671,3e-05,1.79285]
[1776613837020,54.94,75831.98,0.0,-0.97673,3e-05,1.79144]
[1776613837192,54.94,75831.98,0.0,-0.97673,3e-05,1.79144]
[1776613839754,54.94,75830.46,0.0,-0.97679,3e-05,1.78769]
[1776613839941,54.94,75830.46,0.0,-0.97679,3e-05,1.78769]
[1776613840340,54.94,75829.06,0.0,-0.97684,3e-05,1.78466]
[1776613841466,54.93,75828.73,0.0,-0.97685,3e-05,1.78378]
[1776613841690,54.93,75828.73,0.0,-0.97685,3e-05,1.78378]
[1776613846382,54.93,75821.26,0.0,-0.9771,3e-05,1.76777]
[1776613847204,54.93,75821.26,0.0,-0.9771,3e-05,1.76777]
[1776613847389,54.92,75775.74,0.0,-0.97845,3e-05,1.67839]
[1776613848400,54.92,75763.19,0.0,-0.97881,3e-05,1.65437]
[1776613849403,54.92,75762.5,0.0,-0.97883,3e-05,1.65307]
[1776613850410,54.92,75767.91,0.0,-0.97867,3e-05,1.66338]
[1776613850518,54.92,75767.91,0.0,-0.97867,3e-05,1.66338]
[1776613851417,54.92,75773.37,0.0,-0.97851,3e-05,1.67383]
[1776613852423,54.92,75772.63,0.0,-0.97854,3e-05,1.67238]
[1776613853431,54.92,75775.93,0.0,-0.97844,3e-05,1.67869]
[1776613858466,54.92,75778.43,0.0,-0.97837,3e-05,1.68334]
[1776613862349,54.92,75777.26,0.0,-0.97841,3e-05,1.68101]
[1776613862438,54.92,75777.05,0.0,-0.97841,3e-05,1.68053]
[1776613863788,54.92,75776.87,0.0,-0.97842,3e-05,1.68019]
[1776613863940,54.92,75776.87,0.0,-0.97842,3e-05,1.68019]
[1776613864041,54.92,75776.56,0.0,-0.97843,3e-05,1.67952]
[1776613865436,54.92,75776.56,0.0,-0.97843,3e-05,1.67952]
[1776613864512,54.92,75780.76,0.0,-0.97831,3e-05,1.68761]
[1776613865691,54.92,75780.76,0.0,-0.97831,3e-05,1.68761]
[1776613865720,54.92,75785.12,0.0,-0.97818,3e-05,1.696]
[1776613867533,54.92,75792.87,0.0,-0.97796,3e-05,1.71094]
[1776613869364,54.92,75792.87,0.0,-0.97796,3e-05,1.71094]
[1776613869396,54.92,75797.06,0.0,-0.97784,3e-05,1.71894]
[1776613869549,54.92,75791.61,0.0,-0.978,3e-05,1.7083]
[1776613870973,54.92,75791.61,0.0,-0.978,3e-05,1.7083]
[1776613871196,54.92,75791.61,0.0,-0.978,3e-05,1.7083]
[1776613871297,54.92,75778.59,0.0,-0.97838,3e-05,1.68296]
[1776613872607,54.92,75778.12,0.0,-0.97839,3e-05,1.68206]
[1776613872691,54.92,75778.12,0.0,-0.97839,3e-05,1.68206]
[1776613872792,54.92,75776.0,0.0,-0.97845,3e-05,1.67795]
[1776613874964,54.92,75775.84,0.0,-0.97846,3e-05,1.67761]
[1776613875192,54.92,75775.84,0.0,-0.97846,3e-05,1.67761]
[1776613875251,54.92,75777.47,0.0,-0.97841,3e-05,1.68068]
[1776613875896,54.92,75777.47,0.0,-0.97841,3e-05,1.68068]
[1776613875940,54.92,75777.47,0.0,-0.97841,3e-05,1.68068]
[1776613875994,54.92,75774.25,0.0,-0.9785,3e-05,1.6745]
[1776613878530,54.92,75774.87,0.0,-0.97849,3e-05,1.67563]
[1776613878699,54.92,75774.87,0.0,-0.97849,3e-05,1.67563]
[1776613878796,54.92,75775.84,0.0,-0.97846,3e-05,1.67747]
[1776613884111,54.91,75776.99,0.0,-0.97843,3e-05,1.67955]
[1776613884193,54.91,75776.99,0.0,-0.97843,3e-05,1.67955]
[1776613889494,54.91,75775.98,0.0,-0.97846,3e-05,1.6774]
[1776613889697,54.91,75775.98,0.0,-0.97846,3e-05,1.6774]
[1776613889740,54.91,75776.13,0.0,-0.97846,3e-05,1.67766]
[1776613890581,54.91,75776.13,0.0,-0.97846,3e-05,1.67766]
[1776613890687,54.91,75776.13,0.0,-0.97846,3e-05,1.67766]
[1776613890696,54.91,75781.44,0.0,-0.9783,3e-05,1.68785]
[1776613891703,54.91,75782.74,0.0,-0.97832,3e-05,1.68584]
[1776613894917,54.91,75782.85,0.0,-0.97832,3e-05,1.686]
[1776613894946,54.91,75782.85,0.0,-0.97832,3e-05,1.686]
[1776613895130,54.91,75782.85,0.0,-0.97832,3e-05,1.686]
[1776613895229,54.91,75782.94,0.0,-0.97832,3e-05,1.68604]
[1776613899358,54.91,75781.59,0.0,-0.97836,3e-05,1.68335]
[1776613899440,54.91,75781.59,0.0,-0.97836,3e-05,1.68335]
[1776613899467,54.91,75774.36,0.0,-0.97857,3e-05,1.66942]
[1776613901773,54.91,75771.34,0.0,-0.97866,3e-05,1.66363]
[1776613902780,54.91,75763.89,0.0,-0.97887,3e-05,1.64944]
[1776613903787,54.91,75760.02,0.0,-0.97898,3e-05,1.64213]
[1776613908822,54.91,75758.15,0.0,-0.97903,3e-05,1.63878]
[1776613909829,54.91,75755.94,0.0,-0.97909,3e-05,1.63465]
[1776613914864,54.91,75754.78,0.0,-0.97912,3e-05,1.63272]
[1776613919900,54.92,75756.52,0.0,-0.97906,3e-05,1.63626]
[1776613921281,54.92,75756.52,0.0,-0.97906,3e-05,1.63626]
[1776613921440,54.92,75756.52,0.0,-0.97906,3e-05,1.63626]
[1776613925414,54.92,75756.71,0.0,-0.97906,3e-05,1.63677]
[1776613925435,54.92,75756.71,0.0,-0.97906,3e-05,1.63677]
[1776613924938,54.92,75759.09,0.0,-0.97899,3e-05,1.64135]
[1776613925944,54.92,75766.05,0.0,-0.97879,3e-05,1.6546]
[1776613926952,54.92,75773.48,0.0,-0.97858,3e-05,1.66882]
[1776613927959,54.92,75779.03,0.0,-0.97842,3e-05,1.67948]
[1776613928965,54.92,75779.1,0.0,-0.97842,3e-05,1.67961]
[1776613929972,54.92,75782.26,0.0,-0.97832,3e-05,1.68567]
[1776613931987,54.92,75787.0,0.0,-0.97819,3e-05,1.69476]
[1776613932651,54.92,75787.0,0.0,-0.97819,3e-05,1.69476]
[1776613932690,54.92,75787.0,0.0,-0.97819,3e-05,1.69476]
[1776613932993,54.92,75788.85,0.0,-0.97813,3e-05,1.69831]
[1776613936015,54.92,75792.3,0.0,-0.97804,3e-05,1.70486]
[1776613937023,54.92,75797.5,0.0,-0.97788,3e-05,1.71494]
[1776613940044,54.91,75801.2,0.0,-0.97778,3e-05,1.72195]
[1776613941051,54.91,75795.18,0.0,-0.97796,3e-05,1.7101]
[1776613942093,54.91,75795.18,0.0,-0.97796,3e-05,1.7101]
[1776613942200,54.91,75795.18,0.0,-0.97796,3e-05,1.7101]
[1776613942249,54.91,75793.1,0.0,-0.97802,3e-05,1.70589]
[1776613945079,54.91,75788.76,0.0,-0.97815,3e-05,1.69733]
[1776613950115,54.91,75787.24,0.0,-0.9782,3e-05,1.69411]
[1776613951122,54.91,75788.39,0.0,-0.97822,3e-05,1.69182]
[1776613954142,54.91,75791.11,0.0,-0.97814,3e-05,1.69699]
[1776613957881,54.91,75790.21,0.0,-0.97817,3e-05,1.69513]
[1776613957935,54.91,75790.21,0.0,-0.97817,3e-05,1.69513]
[1776613958174,54.91,75791.44,0.0,-0.97813,3e-05,1.69748]
[1776613961195,54.91,75783.34,0.0,-0.97837,3e-05,1.68171]
[1776613962202,54.91,75783.24,0.0,-0.97837,3e-05,1.68151]
[1776613967236,54.91,75782.04,0.0,-0.97841,3e-05,1.67917]
[1776613969251,54.91,75776.2,0.0,-0.97858,3e-05,1.66795]
[1776613971265,54.91,75786.25,0.0,-0.97829,3e-05,1.6873]
[1776613972272,54.91,75787.28,0.0,-0.97826,3e-05,1.68928]
[1776613974286,54.91,75789.94,0.0,-0.97818,3e-05,1.69439]
[1776613979321,54.9,75790.42,0.0,-0.97817,3e-05,1.69518]
[1776613981335,54.9,75792.22,0.0,-0.97812,3e-05,1.69862]
[1776613983348,54.9,75797.05,0.0,-0.97798,3e-05,1.70795]
[1776613986370,54.9,75805.16,0.0,-0.97774,3e-05,1.72366]
[1776613987377,54.9,75805.22,0.0,-0.97774,3e-05,1.7237]
[1776613992412,54.9,75813.6,0.0,-0.97749,3e-05,1.7398]
[1776613993045,54.9,75813.6,0.0,-0.97749,3e-05,1.7398]
[1776613993503,54.9,75816.7,0.0,-0.9774,3e-05,1.74583]
[1776613994426,54.9,75822.1,0.0,-0.97724,3e-05,1.75643]
[1776613994692,54.9,75822.1,0.0,-0.97724,3e-05,1.75643]
[1776613996439,54.89,75817.61,0.0,-0.97738,3e-05,1.74723]
[1776613997485,54.89,75817.61,0.0,-0.97738,3e-05,1.74723]
[1776613997705,54.89,75818.53,0.0,-0.97736,3e-05,1.74893]
[1776613997806,54.89,75818.53,0.0,-0.97736,3e-05,1.74893]
[1776613997938,54.89,75818.53,0.0,-0.97736,3e-05,1.74893]
[1776613998454,54.89,75822.21,0.0,-0.97725,3e-05,1.75611]
[1776614001475,54.89,75825.13,0.0,-0.97716,3e-05,1.7615]
[1776614002026,54.89,75825.13,0.0,-0.97716,3e-05,1.7615]
[1776614002200,54.89,75825.13,0.0,-0.97716,3e-05,1.7615]
[1776614002482,54.89,75827.11,0.0,-0.97711,3e-05,1.7653]
[1776614007517,54.88,75828.31,0.0,-0.97708,3e-05,1.76691]
[1776614009531,54.88,75831.22,0.0,-0.977,3e-05,1.77241]
[1776614009850,54.88,75831.22,0.0,-0.977,3e-05,1.77241]
[1776614009942,54.88,75831.22,0.0,-0.977,3e-05,1.77241]
[1776614010085,54.88,75831.22,0.0,-0.977,3e-05,1.77241]
[1776614010194,54.88,75831.22,0.0,-0.977,3e-05,1.77241]
[1776614010538,54.88,75831.18,0.0,-0.977,3e-05,1.77215]
[1776614011545,54.88,75836.61,0.0,-0.9769,3e-05,1.77827]
[1776614015573,54.87,75843.25,0.0,-0.9767,3e-05,1.7909]
[1776614016561,54.87,75843.25,0.0,-0.9767,3e-05,1.7909]
[1776614016691,54.87,75843.25,0.0,-0.9767,3e-05,1.7909]
[1776614020608,54.86,75840.89,0.0,-0.97679,3e-05,1.78511]
[1776614021742,54.86,75840.89,0.0,-0.97679,3e-05,1.78511]
[1776614021841,54.86,75840.89,0.0,-0.97679,3e-05,1.78511]
[1776614021947,54.86,75840.89,0.0,-0.97679,3e-05,1.78511]
[1776614022043,54.86,75840.21,0.0,-0.97682,3e-05,1.78353]
[1776614024635,54.86,75836.51,0.0,-0.97694,3e-05,1.7755]
[1776614029671,54.85,75838.11,0.0,-0.9769,3e-05,1.77777]
[1776614033860,54.85,75837.59,0.0,-0.97693,3e-05,1.77615]
[1776614033942,54.85,75837.59,0.0,-0.97693,3e-05,1.77615]
[1776614034232,54.85,75837.59,0.0,-0.97693,3e-05,1.77615]
[1776614034437,54.85,75837.59,0.0,-0.97693,3e-05,1.77615]
[1776614034506,54.84,75838.44,0.0,-0.97691,3e-05,1.77747]
[1776614034706,54.84,75841.01,0.0,-0.97683,3e-05,1.78264]
[1776614036720,54.84,75835.33,0.0,-0.97701,3e-05,1.77082]
[1776614041755,54.83,75844.15,0.0,-0.97675,3e-05,1.78764]
[1776614042761,54.83,75858.58,0.0,-0.97631,3e-05,1.81674]
[1776614043768,54.83,75859.78,0.0,-0.97628,3e-05,1.81893]
[1776614045212,54.83,75859.78,0.0,-0.97628,3e-05,1.81893]
[1776614045442,54.83,75859.78,0.0,-0.97628,3e-05,1.81893]
[1776614045483,54.82,75862.86,0.0,-0.97619,3e-05,1.82469]
[1776614045782,54.82,75864.73,0.0,-0.97613,3e-05,1.82853]
[1776614046790,54.82,75867.5,0.0,-0.97605,3e-05,1.83394]
[1776614047797,54.82,75871.27,0.0,-0.97593,3e-05,1.84142]
[1776614048804,54.82,75879.51,0.0,-0.97567,3e-05,1.85819]
[1776614049811,54.81,75882.29,0.0,-0.97559,3e-05,1.86364]
[1776614051621,54.81,75882.29,0.0,-0.97559,3e-05,1.86364]
[1776614051698,54.81,75883.99,0.0,-0.97554,3e-05,1.86684]
[1776614052348,54.81,75883.99,0.0,-0.97554,3e-05,1.86684]
[1776614052445,54.81,75883.99,0.0,-0.97554,3e-05,1.86684]
[1776614052450,54.81,75884.96,0.0,-0.97552,3e-05,1.86816]
[1776614053839,54.8,75887.69,0.0,-0.97544,3e-05,1.87351]
[1776614055854,54.8,75900.36,0.0,-0.97504,3e-05,1.89943]
[1776614056861,54.8,75906.13,0.0,-0.97485,3e-05,1.91125]
[1776614057868,54.79,75902.83,0.0,-0.97497,3e-05,1.90383]
[1776614059001,54.79,75900.91,0.0,-0.97504,3e-05,1.89935]
[1776614060738,54.79,75901.85,0.0,-0.97501,3e-05,1.90094]
[1776614060942,54.79,75901.85,0.0,-0.97501,3e-05,1.90094]
[1776614066329,54.77,75900.92,0.0,-0.97508,3e-05,1.89697]
[1776614066398,54.77,75900.92,0.0,-0.97508,3e-05,1.89697]
[1776614066437,54.77,75900.92,0.0,-0.97508,3e-05,1.89697]
[1776614066503,54.77,75904.71,0.0,-0.97496,3e-05,1.90418]
[1776614067119,54.77,75904.71,0.0,-0.97496,3e-05,1.90418]
[1776614067193,54.77,75904.71,0.0,-0.97496,3e-05,1.90418]
[1776614067281,54.76,75907.03,0.0,-0.97489,3e-05,1.90868]
[1776614068945,54.76,75901.51,0.0,-0.97508,3e-05,1.89658]
[1776614070958,54.75,75905.82,0.0,-0.97495,3e-05,1.90491]
[1776614071966,54.75,75905.54,0.0,-0.97503,3e-05,1.89909]
[1776614072973,54.75,75901.17,0.0,-0.97518,3e-05,1.88946]
[1776614074249,54.75,75901.17,0.0,-0.97518,3e-05,1.88946]
[1776614074437,54.75,75901.17,0.0,-0.97518,3e-05,1.88946]
[1776614078457,54.74,75899.77,0.0,-0.97525,3e-05,1.885]
[1776614078589,54.74,75899.77,0.0,-0.97525,3e-05,1.885]
[1776614078699,54.73,75899.61,0.0,-0.97526,3e-05,1.88392]
[1776614079015,54.73,75898.69,0.0,-0.97529,3e-05,1.88198]
[1776614081426,54.73,75898.65,0.0,-0.9753,3e-05,1.88153]
[1776614081437,54.73,75898.65,0.0,-0.9753,3e-05,1.88153]
[1776614081804,54.72,75899.09,0.0,-0.9753,3e-05,1.88172]
[1776614081939,54.72,75899.09,0.0,-0.9753,3e-05,1.88172]
[1776614082037,54.72,75900.73,0.0,-0.97524,3e-05,1.88517]
[1776614086065,54.71,75892.65,0.0,-0.97553,3e-05,1.86673]
[1776614087481,54.71,75892.65,0.0,-0.97553,3e-05,1.86673]
[1776614087583,54.71,75889.54,0.0,-0.97564,3e-05,1.85953]
[1776614087690,54.71,75889.54,0.0,-0.97564,3e-05,1.85953]
[1776614090094,54.7,75873.64,0.0,-0.97616,3e-05,1.82595]
[1776614092142,54.7,75875.02,0.0,-0.97612,3e-05,1.82847]
[1776614092191,54.7,75875.02,0.0,-0.97612,3e-05,1.82847]
[1776614092235,54.7,75879.25,0.0,-0.97599,3e-05,1.83665]
[1776614092827,54.7,75879.25,0.0,-0.97599,3e-05,1.83665]
[1776614092937,54.7,75879.25,0.0,-0.97599,3e-05,1.83665]
[1776614093115,54.7,75881.29,0.0,-0.97593,3e-05,1.84086]
[1776614097740,54.69,75881.11,0.0,-0.97595,3e-05,1.8393]
[1776614097936,54.69,75881.11,0.0,-0.97595,3e-05,1.8393]
[1776614101081,54.68,75881.23,0.0,-0.97596,3e-05,1.83866]
[1776614101196,54.68,75881.23,0.0,-0.97596,3e-05,1.83866]
[1776614101812,54.68,75879.95,0.0,-0.97601,3e-05,1.83542]
[1776614101952,54.68,75879.95,0.0,-0.97601,3e-05,1.83542]
[1776614102179,54.68,75879.97,0.0,-0.97601,3e-05,1.83546]
[1776614104615,54.67,75880.29,0.0,-0.97601,3e-05,1.83583]
[1776614104694,54.67,75880.94,0.0,-0.97599,3e-05,1.83659]
[1776614105201,54.67,75885.1,0.0,-0.97586,3e-05,1.84521]
[1776614106810,54.67,75886.52,0.0,-0.97582,3e-05,1.84786]
[1776614106942,54.67,75886.52,0.0,-0.97582,3e-05,1.84786]
[1776614107575,54.67,75886.52,0.0,-0.97582,3e-05,1.84786]
[1776614107674,54.66,75895.19,0.0,-0.97555,3e-05,1.86531]
[1776614107693,54.66,75895.19,0.0,-0.97555,3e-05,1.86531]
[1776614109229,54.66,75896.31,0.0,-0.97552,3e-05,1.86731]
[1776614112252,54.65,75883.19,0.0,-0.97596,3e-05,1.83897]
[1776614113035,54.65,75883.19,0.0,-0.97596,3e-05,1.83897]
[1776614113198,54.65,75883.19,0.0,-0.97596,3e-05,1.83897]
[1776614113291,54.65,75883.04,0.0,-0.97597,3e-05,1.83802]
[1776614115334,54.65,75882.91,0.0,-0.97598,3e-05,1.83776]
[1776614115435,54.65,75882.91,0.0,-0.97598,3e-05,1.83776]
[1776614119757,54.64,75881.4,0.0,-0.97604,3e-05,1.83347]
[1776614119941,54.64,75881.4,0.0,-0.97604,3e-05,1.83347]
[1776614120310,54.63,75879.2,0.0,-0.97613,3e-05,1.82808]
[1776614121008,54.63,75879.2,0.0,-0.97613,3e-05,1.82808]
[1776614121191,54.63,75879.2,0.0,-0.97613,3e-05,1.82808]
[1776614121317,54.63,75875.86,0.0,-0.97624,3e-05,1.82093]
[1776614126617,54.62,75876.57,0.0,-0.97623,3e-05,1.82133]
[1776614127358,54.62,75879.45,0.0,-0.97615,3e-05,1.82673]
[1776614131387,54.61,75879.84,0.0,-0.97621,3e-05,1.82175]
[1776614132394,54.61,75883.95,0.0,-0.97608,3e-05,1.82996]
[1776614132752,54.61,75883.95,0.0,-0.97608,3e-05,1.82996]
[1776614132940,54.61,75883.95,0.0,-0.97608,3e-05,1.82996]
[1776614133401,54.61,75886.79,0.0,-0.976,3e-05,1.83555]
[1776614134408,54.6,75897.34,0.0,-0.97567,3e-05,1.85719]
[1776614135414,54.6,75894.91,0.0,-0.97575,3e-05,1.8518]
[1776614136422,54.6,75899.76,0.0,-0.9756,3e-05,1.86161]
[1776614137429,54.6,75906.67,0.0,-0.97538,3e-05,1.87577]
[1776614140450,54.59,75908.18,0.0,-0.97535,3e-05,1.87788]
[1776614141020,54.59,75908.18,0.0,-0.97535,3e-05,1.87788]
[1776614142944,54.58,75907.71,0.0,-0.97537,3e-05,1.87618]
[1776614143470,54.58,75905.39,0.0,-0.97545,3e-05,1.87095]
[1776614144378,54.58,75905.39,0.0,-0.97545,3e-05,1.87095]
[1776614144436,54.58,75905.39,0.0,-0.97545,3e-05,1.87095]
[1776614144478,54.58,75904.68,0.0,-0.97548,3e-05,1.86911]
[1776614145484,54.57,75907.69,0.0,-0.97539,3e-05,1.87509]
[1776614147799,54.57,75906.03,0.0,-0.97545,3e-05,1.8709]
[1776614147948,54.57,75906.03,0.0,-0.97545,3e-05,1.8709]
[1776614153543,54.55,75899.94,0.0,-0.97568,3e-05,1.8561]
[1776614154549,54.55,75897.66,0.0,-0.97576,3e-05,1.85103]
[1776614155168,54.55,75897.66,0.0,-0.97576,3e-05,1.85103]
[1776614155195,54.55,75897.66,0.0,-0.97576,3e-05,1.85103]
[1776614155395,54.55,75897.66,0.0,-0.97576,3e-05,1.85103]
[1776614155435,54.55,75897.66,0.0,-0.97576,3e-05,1.85103]
[1776614155557,54.55,75897.63,0.0,-0.97577,3e-05,1.85066]
[1776614157570,54.55,75895.86,0.0,-0.97583,3e-05,1.84636]
[1776614160110,54.54,75895.07,0.0,-0.97587,3e-05,1.84412]
[1776614160118,54.54,75895.07,0.0,-0.97587,3e-05,1.84412]
[1776614160198,54.54,75895.07,0.0,-0.97587,3e-05,1.84412]
[1776614161599,54.54,75894.79,0.0,-0.97589,3e-05,1.84294]
[1776614166634,54.53,75895.02,0.0,-0.9759,3e-05,1.84195]
[1776614171433,54.52,75894.88,0.0,-0.97592,3e-05,1.84049]
[1776614171657,54.52,75894.88,0.0,-0.97592,3e-05,1.84049]
[1776614171692,54.52,75894.88,0.0,-0.97592,3e-05,1.84049]
[1776614171708,54.51,75894.88,0.0,-0.97593,3e-05,1.8402]
[1776614176705,54.5,75897.08,0.0,-0.97588,3e-05,1.84332]
[1776614177661,54.5,75897.08,0.0,-0.97588,3e-05,1.84332]
[1776614177698,54.5,75897.08,0.0,-0.97588,3e-05,1.84332]
[1776614177713,54.5,75895.48,0.0,-0.97594,3e-05,1.8397]
[1776614177943,54.5,75895.48,0.0,-0.97594,3e-05,1.8397]
[1776614178720,54.5,75891.22,0.0,-0.97608,3e-05,1.83058]
[1776614179727,54.5,75889.34,0.0,-0.97614,3e-05,1.82642]
[1776614182748,54.49,75886.49,0.0,-0.97624,3e-05,1.81974]
[1776614184087,54.49,75886.0,0.0,-0.97626,3e-05,1.81848]
[1776614184191,54.49,75886.0,0.0,-0.97626,3e-05,1.81848]
[1776614184245,54.49,75886.0,0.0,-0.97626,3e-05,1.81848]
[1776614184443,54.49,75886.0,0.0,-0.97626,3e-05,1.81848]
[1776614184761,54.49,75885.11,0.0,-0.9763,3e-05,1.81639]
[1776614189954,54.48,75884.28,0.0,-0.97634,3e-05,1.8137]
[1776614190094,54.48,75884.28,0.0,-0.97634,3e-05,1.8137]
[1776614190197,54.48,75884.28,0.0,-0.97634,3e-05,1.8137]
[1776614190298,54.48,75882.73,0.0,-0.97639,3e-05,1.81027]
[1776614192818,54.47,75878.36,0.0,-0.9766,3e-05,1.79595]
[1776614197352,54.47,75878.3,0.0,-0.9766,3e-05,1.7954]
[1776614197438,54.47,75878.3,0.0,-0.9766,3e-05,1.7954]
[1776614197501,54.46,75876.05,0.0,-0.97668,3e-05,1.79019]
[1776614198001,54.46,75876.05,0.0,-0.97668,3e-05,1.79019]
[1776614198190,54.46,75876.05,0.0,-0.97668,3e-05,1.79019]
[1776614203897,54.46,75876.13,0.0,-0.9767,3e-05,1.78914]
[1776614207924,54.45,75881.79,0.0,-0.97654,3e-05,1.79989]
[1776614209094,54.45,75881.79,0.0,-0.97654,3e-05,1.79989]
[1776614209193,54.45,75881.79,0.0,-0.97654,3e-05,1.79989]
[1776614209431,54.45,75881.79,0.0,-0.97654,3e-05,1.79989]
[1776614209693,54.45,75881.79,0.0,-0.97654,3e-05,1.79989]
[1776614209757,54.45,75882.88,0.0,-0.97651,3e-05,1.80167]
[1776614214326,54.44,75884.03,0.0,-0.97648,3e-05,1.80335]
[1776614214437,54.44,75884.03,0.0,-0.97648,3e-05,1.80335]
[1776614214621,54.44,75884.03,0.0,-0.97648,3e-05,1.80335]
[1776614214691,54.44,75884.03,0.0,-0.97648,3e-05,1.80335]
[1776614214718,54.44,75888.43,0.0,-0.97635,3e-05,1.81191]
[1776614214974,54.44,75890.51,0.0,-0.97629,3e-05,1.81619]
[1776614218292,54.44,75890.62,0.0,-0.97629,3e-05,1.81617]
[1776614218441,54.44,75890.62,0.0,-0.97629,3e-05,1.81617]
[1776614221694,54.43,75890.99,0.0,-0.97629,3e-05,1.81618]
[1776614221735,54.42,75886.3,0.0,-0.97645,3e-05,1.80581]
[1776614221936,54.42,75886.3,0.0,-0.97645,3e-05,1.80581]
[1776614222367,54.42,75886.3,0.0,-0.97645,3e-05,1.80581]
[1776614222434,54.42,75886.3,0.0,-0.97645,3e-05,1.80581]
[1776614222535,54.42,75876.25,0.0,-0.97676,3e-05,1.78508]
[1776614225072,54.42,75872.57,0.0,-0.97688,3e-05,1.77721]
[1776614226334,54.42,75872.57,0.0,-0.97688,3e-05,1.77721]
[1776614226440,54.42,75872.57,0.0,-0.97688,3e-05,1.77721]
[1776614226540,54.42,75863.91,0.0,-0.97716,3e-05,1.75938]
[1776614226869,54.42,75863.91,0.0,-0.97716,3e-05,1.75938]
[1776614226937,54.42,75863.91,0.0,-0.97716,3e-05,1.75938]
[1776614232122,54.41,75863.35,0.0,-0.97718,3e-05,1.75747]
[1776614233057,54.41,75863.35,0.0,-0.97718,3e-05,1.75747]
[1776614233197,54.41,75863.35,0.0,-0.97718,3e-05,1.75747]
[1776614233403,54.41,75863.35,0.0,-0.97718,3e-05,1.75747]
[1776614233436,54.41,75863.35,0.0,-0.97718,3e-05,1.75747]
[1776614233496,54.41,75863.33,0.0,-0.97719,3e-05,1.75713]
[1776614239170,54.4,75862.51,0.0,-0.97723,3e-05,1.75475]
[1776614242387,54.4,75861.71,0.0,-0.97726,3e-05,1.75286]
[1776614242437,54.4,75861.71,0.0,-0.97726,3e-05,1.75286]
[1776614243500,54.4,75856.7,0.0,-0.97741,3e-05,1.74242]
[1776614244205,54.4,75848.84,0.0,-0.97765,3e-05,1.72676]
[1776614244939,54.4,75848.84,0.0,-0.97765,3e-05,1.72676]
[1776614245037,54.4,75848.84,0.0,-0.97765,3e-05,1.72676]
[1776614245202,54.4,75848.84,0.0,-0.97765,3e-05,1.72676]
[1776614245212,54.4,75846.0,0.0,-0.97774,3e-05,1.72103]
[1776614246219,54.4,75840.82,0.0,-0.97789,3e-05,1.71071]
[1776614248927,54.4,75839.87,0.0,-0.97793,3e-05,1.7087]
[1776614248939,54.4,75839.87,0.0,-0.97793,3e-05,1.7087]
[1776614249241,54.39,75839.89,0.0,-0.97793,3e-05,1.70867]
[1776614250470,54.39,75839.89,0.0,-0.97793,3e-05,1.70867]
[1776614250690,54.39,75839.89,0.0,-0.97793,3e-05,1.70867]
[1776614250692,54.39,75850.16,0.0,-0.97762,3e-05,1.72886]
[1776614251255,54.39,75850.89,0.0,-0.97765,3e-05,1.72576]
[1776614252262,54.39,75848.16,0.0,-0.97774,3e-05,1.72024]
[1776614253269,54.39,75850.73,0.0,-0.97766,3e-05,1.72524]
[1776614256509,54.39,75849.09,0.0,-0.97771,3e-05,1.72181]
[1776614256692,54.39,75849.09,0.0,-0.97771,3e-05,1.72181]
[1776614256736,54.39,75847.1,0.0,-0.97778,3e-05,1.71768]
[1776614258522,54.39,75846.49,0.0,-0.97779,3e-05,1.71648]
[1776614258687,54.39,75846.49,0.0,-0.97779,3e-05,1.71648]
[1776614258725,54.39,75846.35,0.0,-0.9778,3e-05,1.71604]
[1776614259234,54.39,75846.35,0.0,-0.9778,3e-05,1.71604]
[1776614259440,54.39,75846.35,0.0,-0.9778,3e-05,1.71604]
[1776614259537,54.39,75843.81,0.0,-0.97788,3e-05,1.71094]
[1776614261327,54.39,75841.69,0.0,-0.97794,3e-05,1.70669]
[1776614262334,54.39,75839.19,0.0,-0.97802,3e-05,1.7017]
[1776614263244,54.39,75839.19,0.0,-0.97802,3e-05,1.7017]
[1776614263438,54.39,75839.19,0.0,-0.97802,3e-05,1.7017]
[1776614263509,54.39,75838.09,0.0,-0.97805,3e-05,1.69942]
[1776614265915,54.39,75837.88,0.0,-0.97806,3e-05,1.69896]
[1776614265939,54.39,75837.88,0.0,-0.97806,3e-05,1.69896]
[1776614270390,54.38,75835.88,0.0,-0.97812,3e-05,1.69479]
[1776614273475,54.38,75836.0,0.0,-0.97812,3e-05,1.69494]
[1776614273691,54.38,75836.0,0.0,-0.97812,3e-05,1.69494]
[1776614273792,54.38,75836.49,0.0,-0.97811,3e-05,1.69582]
[1776614277724,54.38,75836.99,0.0,-0.97809,3e-05,1.69675]
[1776614277939,54.38,75836.91,0.0,-0.9781,3e-05,1.69647]
[1776614282727,54.38,75835.43,0.0,-0.97814,3e-05,1.6934]
[1776614282828,54.38,75835.36,0.0,-0.97815,3e-05,1.69322]
[1776614282935,54.38,75835.36,0.0,-0.97815,3e-05,1.69322]
[1776614284317,54.38,75835.25,0.0,-0.97815,3e-05,1.69297]
[1776614284439,54.38,75835.25,0.0,-0.97815,3e-05,1.69297]
[1776614286503,54.38,75832.05,0.0,-0.97825,3e-05,1.68662]
[1776614287261,54.38,75832.05,0.0,-0.97825,3e-05,1.68662]
[1776614287443,54.38,75832.05,0.0,-0.97825,3e-05,1.68662]
[1776614287510,54.38,75831.98,0.0,-0.97825,3e-05,1.68646]
[1776614291234,54.38,75833.55,0.0,-0.9782,3e-05,1.68948]
[1776614291440,54.38,75833.55,0.0,-0.9782,3e-05,1.68948]
[1776614291589,54.38,75837.32,0.0,-0.97809,3e-05,1.69682]
[1776614294492,54.38,75837.35,0.0,-0.97809,3e-05,1.69681]
[1776614294718,54.38,75837.35,0.0,-0.97809,3e-05,1.69681]
[1776614294820,54.38,75837.35,0.0,-0.97809,3e-05,1.69677]
[1776614294936,54.38,75837.35,0.0,-0.97809,3e-05,1.69677]
[1776614300651,54.37,75844.4,0.0,-0.97789,3e-05,1.71041]
[1776614301659,54.37,75847.65,0.0,-0.97779,3e-05,1.71678]
[1776614302665,54.37,75850.25,0.0,-0.97771,3e-05,1.72186]
[1776614307701,54.37,75851.97,0.0,-0.97767,3e-05,1.72486]
[1776614313743,54.37,75852.2,0.0,-0.97773,3e-05,1.72025]
[1776614314671,54.37,75852.2,0.0,-0.97773,3e-05,1.72025]
[1776614315756,54.37,75848.62,0.0,-0.97783,3e-05,1.71302]
[1776614318937,54.36,75847.9,0.0,-0.97786,3e-05,1.7114]
[1776614320792,54.36,75839.87,0.0,-0.9781,3e-05,1.69547]
[1776614321511,54.36,75839.87,0.0,-0.9781,3e-05,1.69547]
[1776614321696,54.36,75839.87,0.0,-0.9781,3e-05,1.69547]
[1776614321799,54.36,75838.32,0.0,-0.97815,3e-05,1.6924]
[1776614322639,54.36,75838.32,0.0,-0.97815,3e-05,1.6924]
[1776614322698,54.36,75838.32,0.0,-0.97815,3e-05,1.6924]
[1776614322806,54.36,75838.65,0.0,-0.97814,3e-05,1.69301]
[1776614327841,54.36,75835.38,0.0,-0.97824,3e-05,1.68646]
[1776614334013,54.36,75835.34,0.0,-0.97824,3e-05,1.6863]
[1776614334194,54.36,75835.34,0.0,-0.97824,3e-05,1.6863]
[1776614335897,54.36,75843.46,0.0,-0.978,3e-05,1.70214]
[1776614336923,54.36,75843.46,0.0,-0.978,3e-05,1.70214]
[1776614336904,54.36,75849.98,0.0,-0.97781,3e-05,1.71495]
[1776614337800,54.36,75849.98,0.0,-0.97781,3e-05,1.71495]
[1776614337910,54.36,75850.62,0.0,-0.97779,3e-05,1.71614]
[1776614337943,54.36,75850.62,0.0,-0.97779,3e-05,1.71614]
[1776614342086,54.36,75849.23,0.0,-0.97783,3e-05,1.7131]
[1776614342191,54.36,75849.23,0.0,-0.97783,3e-05,1.7131]
[1776614347412,54.36,75848.77,0.0,-0.97785,3e-05,1.71206]
[1776614347443,54.36,75848.77,0.0,-0.97785,3e-05,1.71206]
[1776614348310,54.35,75848.32,0.0,-0.97787,3e-05,1.71096]
[1776614348443,54.35,75848.32,0.0,-0.97787,3e-05,1.71096]
[1776614348519,54.35,75847.59,0.0,-0.97789,3e-05,1.70939]
[1776614352061,54.35,75846.77,0.0,-0.97792,3e-05,1.70765]
[1776614352191,54.35,75846.77,0.0,-0.97792,3e-05,1.70765]
[1776614352291,54.35,75844.02,0.0,-0.978,3e-05,1.70217]
[1776614358051,54.35,75842.56,0.0,-0.97805,3e-05,1.69901]
[1776614365102,54.35,75841.04,0.0,-0.9781,3e-05,1.6957]
[1776614366389,54.35,75841.04,0.0,-0.9781,3e-05,1.6957]
[1776614366440,54.35,75841.04,0.0,-0.9781,3e-05,1.6957]
[1776614367619,54.35,75839.91,0.0,-0.97813,3e-05,1.69344]
[1776614367698,54.35,75839.91,0.0,-0.97813,3e-05,1.69344]
[1776614367720,54.35,75839.77,0.0,-0.97814,3e-05,1.69309]
[1776614370137,54.34,75841.64,0.0,-0.97808,3e-05,1.69667]
[1776614371143,54.34,75841.71,0.0,-0.97814,3e-05,1.69226]
[1776614373022,54.34,75841.97,0.0,-0.97813,3e-05,1.69272]
[1776614373195,54.34,75841.97,0.0,-0.97813,3e-05,1.69272]
[1776614373291,54.34,75848.66,0.0,-0.97793,3e-05,1.70583]
[1776614375614,54.34,75849.29,0.0,-0.97791,3e-05,1.70702]
[1776614375691,54.34,75849.29,0.0,-0.97791,3e-05,1.70702]
[1776614375762,54.34,75843.62,0.0,-0.97808,3e-05,1.69575]
[1776614376306,54.34,75843.62,0.0,-0.97808,3e-05,1.69575]
[1776614376445,54.34,75843.62,0.0,-0.97808,3e-05,1.69575]
[1776614376538,54.34,75842.37,0.0,-0.97812,3e-05,1.6933]
[1776614378317,54.34,75841.61,0.0,-0.97814,3e-05,1.69177]
[1776614378436,54.34,75841.61,0.0,-0.97814,3e-05,1.69177]
[1776614378467,54.34,75838.82,0.0,-0.97823,3e-05,1.68627]
[1776614381214,54.34,75835.79,0.0,-0.97832,3e-05,1.68027]
[1776614383841,54.34,75834.66,0.0,-0.97835,3e-05,1.67805]
[1776614383944,54.34,75834.66,0.0,-0.97835,3e-05,1.67805]
[1776614383943,54.34,75833.17,0.0,-0.9784,3e-05,1.67512]
[1776614386789,54.34,75832.94,0.0,-0.9784,3e-05,1.67467]
[1776614386940,54.34,75832.94,0.0,-0.9784,3e-05,1.67467]
[1776614386885,54.34,75843.06,0.0,-0.9781,3e-05,1.69438]
[1776614387256,54.34,75845.95,0.0,-0.97802,3e-05,1.70006]
[1776614388431,54.34,75845.95,0.0,-0.97802,3e-05,1.70006]
[1776614388693,54.34,75845.95,0.0,-0.97802,3e-05,1.70006]
[1776614388793,54.34,75850.0,0.0,-0.9779,3e-05,1.70792]
[1776614391497,54.34,75851.26,0.0,-0.97786,3e-05,1.7104]
[1776614391695,54.34,75851.26,0.0,-0.97786,3e-05,1.7104]
[1776614391748,54.34,75864.04,0.0,-0.97748,3e-05,1.73554]
[1776614394305,54.34,75874.05,0.0,-0.97718,3e-05,1.75538]
[1776614395312,54.33,75874.18,0.0,-0.97718,3e-05,1.7555]
[1776614396319,54.33,75876.45,0.0,-0.97711,3e-05,1.75993]
[1776614397831,54.33,75876.45,0.0,-0.97711,3e-05,1.75993]
[1776614397938,54.33,75876.45,0.0,-0.97711,3e-05,1.75993]
[1776614397932,54.33,75872.86,0.0,-0.97722,3e-05,1.75241]
[1776614398333,54.33,75877.28,0.0,-0.97709,3e-05,1.76132]
[1776614400016,54.33,75877.28,0.0,-0.97709,3e-05,1.76132]
[1776614400198,54.33,75878.3,0.0,-0.97706,3e-05,1.76323]
[1776614400347,54.33,75880.42,0.0,-0.977,3e-05,1.76736]
[1776614405382,54.32,75880.57,0.0,-0.977,3e-05,1.76686]
[1776614406389,54.32,75883.33,0.0,-0.97692,3e-05,1.7723]
[1776614409120,54.32,75881.82,0.0,-0.97697,3e-05,1.7689]
[1776614409201,54.32,75881.82,0.0,-0.97697,3e-05,1.7689]
[1776614413796,54.31,75881.84,0.0,-0.97698,3e-05,1.7683]
[1776614413945,54.31,75881.84,0.0,-0.97698,3e-05,1.7683]
[1776614413987,54.31,75871.03,0.0,-0.97732,3e-05,1.74618]
[1776614414448,54.31,75869.2,0.0,-0.97738,3e-05,1.74251]
[1776614415392,54.31,75869.2,0.0,-0.97738,3e-05,1.74251]
[1776614415440,54.31,75869.2,0.0,-0.97738,3e-05,1.74251]
[1776614415455,54.31,75873.09,0.0,-0.97726,3e-05,1.7502]
[1776614416920,54.31,75873.09,0.0,-0.97726,3e-05,1.7502]
[1776614416934,54.31,75873.09,0.0,-0.97726,3e-05,1.7502]
[1776614417469,54.31,75877.26,0.0,-0.97713,3e-05,1.75835]
[1776614418476,54.31,75881.5,0.0,-0.977,3e-05,1.7668]
[1776614419167,54.31,75881.5,0.0,-0.977,3e-05,1.7668]
[1776614419195,54.31,75881.5,0.0,-0.977,3e-05,1.7668]
[1776614419484,54.31,75883.35,0.0,-0.97695,3e-05,1.77041]
[1776614420489,54.31,75881.2,0.0,-0.97702,3e-05,1.7659]
[1776614423351,54.3,75881.57,0.0,-0.97701,3e-05,1.76634]
[1776614423436,54.3,75881.57,0.0,-0.97701,3e-05,1.76634]
[1776614428546,54.3,75881.59,0.0,-0.97703,3e-05,1.76548]
[1776614429515,54.3,75881.59,0.0,-0.97703,3e-05,1.76548]
[1776614429687,54.3,75881.59,0.0,-0.97703,3e-05,1.76548]
[1776614429788,54.29,75874.4,0.0,-0.97725,3e-05,1.75067]
[1776614430560,54.29,75872.1,0.0,-0.97732,3e-05,1.74605]
[1776614431362,54.29,75872.1,0.0,-0.97732,3e-05,1.74605]
[1776614431438,54.29,75872.1,0.0,-0.97732,3e-05,1.74605]
[1776614431567,54.29,75872.83,0.0,-0.97736,3e-05,1.74279]
[1776614432574,54.29,75867.83,0.0,-0.97751,3e-05,1.73267]
[1776614433581,54.29,75850.91,0.0,-0.97802,3e-05,1.69901]
[1776614434588,54.29,75838.5,0.0,-0.97839,3e-05,1.67463]
[1776614435595,54.29,75833.9,0.0,-0.97853,3e-05,1.66566]
[1776614436602,54.29,75839.57,0.0,-0.97836,3e-05,1.67668]
[1776614438617,54.29,75837.16,0.0,-0.97843,3e-05,1.67201]
[1776614440631,54.29,75833.65,0.0,-0.97853,3e-05,1.66522]
[1776614441638,54.29,75825.5,0.0,-0.97877,3e-05,1.6495]
[1776614442645,54.29,75816.24,0.0,-0.97904,3e-05,1.63179]
[1776614443652,54.29,75809.49,0.0,-0.97923,3e-05,1.61902]
[1776614445466,54.29,75809.19,0.0,-0.97924,3e-05,1.61855]
[1776614445691,54.29,75809.19,0.0,-0.97924,3e-05,1.61855]
[1776614445783,54.29,75813.15,0.0,-0.97912,3e-05,1.62618]
[1776614451708,54.3,75812.3,0.0,-0.97914,3e-05,1.6251]
[1776614452714,54.3,75818.49,0.0,-0.97896,3e-05,1.63701]
[1776614453722,54.3,75821.08,0.0,-0.97888,3e-05,1.64205]
[1776614454936,54.3,75821.08,0.0,-0.97888,3e-05,1.64205]
[1776614455736,54.3,75817.43,0.0,-0.97899,3e-05,1.63519]
[1776614456742,54.3,75814.97,0.0,-0.97905,3e-05,1.63057]
[1776614457547,54.3,75814.97,0.0,-0.97905,3e-05,1.63057]
[1776614457689,54.3,75814.97,0.0,-0.97905,3e-05,1.63057]
[1776614457750,54.3,75811.86,0.0,-0.97914,3e-05,1.62472]
[1776614459764,54.3,75809.01,0.0,-0.97922,3e-05,1.6195]
[1776614460771,54.3,75802.9,0.0,-0.97939,3e-05,1.60804]
[1776614461778,54.31,75800.64,0.0,-0.97945,3e-05,1.6039]
[1776614464371,54.31,75800.27,0.0,-0.97946,3e-05,1.60346]
[1776614464435,54.31,75800.27,0.0,-0.97946,3e-05,1.60346]
[1776614464801,54.31,75803.89,0.0,-0.97936,3e-05,1.61043]
[1776614467822,54.31,75806.24,0.0,-0.97928,3e-05,1.61523]
[1776614468683,54.31,75806.24,0.0,-0.97928,3e-05,1.61523]
[1776614468848,54.31,75797.56,0.0,-0.97953,3e-05,1.59897]
[1776614469847,54.31,75804.66,0.0,-0.97933,3e-05,1.6125]
[1776614470853,54.31,75801.08,0.0,-0.97942,3e-05,1.60585]
[1776614472399,54.32,75800.9,0.0,-0.97943,3e-05,1.60564]
[1776614473875,54.32,75795.19,0.0,-0.97958,3e-05,1.59516]
[1776614474882,54.32,75793.15,0.0,-0.97964,3e-05,1.59149]
[1776614477973,54.32,75791.59,0.0,-0.97968,3e-05,1.58872]
[1776614478455,54.32,75790.91,0.0,-0.97969,3e-05,1.58776]
[1776614478913,54.32,75790.32,0.0,-0.97971,3e-05,1.58682]
[1776614479384,54.32,75790.32,0.0,-0.97971,3e-05,1.58682]
[1776614479656,54.32,75790.32,0.0,-0.97971,3e-05,1.58682]
[1776614482368,54.33,75790.85,0.0,-0.97969,3e-05,1.58828]
[1776614482949,54.33,75789.05,0.0,-0.97973,3e-05,1.58507]
[1776614485757,54.33,75788.71,0.0,-0.97974,3e-05,1.58475]
[1776614485938,54.33,75788.71,0.0,-0.97974,3e-05,1.58475]
[1776614485970,54.33,75788.85,0.0,-0.97973,3e-05,1.58518]
[1776614489998,54.34,75794.17,0.0,-0.97957,3e-05,1.59577]
[1776614491005,54.34,75795.22,0.0,-0.9796,3e-05,1.59353]
[1776614493019,54.34,75793.25,0.0,-0.97965,3e-05,1.59013]
[1776614498104,54.35,75793.73,0.0,-0.97962,3e-05,1.59162]
[1776614499060,54.35,75791.67,0.0,-0.97968,3e-05,1.58805]
[1776614504096,54.35,75793.0,0.0,-0.97963,3e-05,1.59128]
[1776614505103,54.36,75788.7,0.0,-0.97975,3e-05,1.58339]
[1776614510138,54.36,75788.92,0.0,-0.97973,3e-05,1.58459]
[1776614513159,54.37,75794.5,0.0,-0.97957,3e-05,1.5955]
[1776614514166,54.37,75797.26,0.0,-0.97949,3e-05,1.60082]
[1776614519200,54.37,75789.72,0.0,-0.97969,3e-05,1.58733]
[1776614520208,54.37,75792.02,0.0,-0.97962,3e-05,1.59178]
[1776614525243,54.38,75793.01,0.0,-0.97958,3e-05,1.59435]
[1776614528264,54.38,75802.45,0.0,-0.97931,3e-05,1.61253]
[1776614529271,54.38,75807.3,0.0,-0.97917,3e-05,1.62182]
[1776614531285,54.38,75804.23,0.0,-0.97926,3e-05,1.61619]
[1776614536320,54.39,75804.2,0.0,-0.97925,3e-05,1.61665]
[1776614538779,54.39,75804.34,0.0,-0.97924,3e-05,1.61702]
[1776614539442,54.39,75804.34,0.0,-0.97924,3e-05,1.61723]
[1776614541355,54.39,75806.43,0.0,-0.97918,3e-05,1.6214]
[1776614543759,54.39,75806.67,0.0,-0.97917,3e-05,1.62196]
[1776614543937,54.39,75806.67,0.0,-0.97917,3e-05,1.62196]
[1776614544037,54.4,75809.48,0.0,-0.97909,3e-05,1.6275]
[1776614548295,54.4,75809.71,0.0,-0.97908,3e-05,1.62822]
[1776614548439,54.4,75809.71,0.0,-0.97908,3e-05,1.62822]
[1776614551431,54.4,75809.97,0.0,-0.97912,3e-05,1.62467]
[1776614557472,54.4,75810.67,0.0,-0.97909,3e-05,1.62659]
[1776614558959,54.4,75810.67,0.0,-0.97909,3e-05,1.62659]
[1776614559196,54.41,75810.81,0.0,-0.97908,3e-05,1.62705]
[1776614559234,54.41,75810.81,0.0,-0.97908,3e-05,1.62705]
[1776614559442,54.41,75810.81,0.0,-0.97908,3e-05,1.62705]
[1776614559487,54.41,75811.1,0.0,-0.97907,3e-05,1.6276]
[1776614564522,54.41,75810.53,0.0,-0.97908,3e-05,1.62699]
[1776614567546,54.41,75791.67,0.0,-0.97961,3e-05,1.59169]
[1776614568553,54.41,75774.13,0.0,-0.98009,3e-05,1.55928]
[1776614569560,54.42,75764.55,0.0,-0.98035,3e-05,1.54191]
[1776614570570,54.42,75764.2,0.0,-0.98036,3e-05,1.5415]
[1776614573592,54.42,75754.64,0.0,-0.98061,3e-05,1.52481]
[1776614574599,54.42,75768.18,0.0,-0.98024,3e-05,1.54925]
[1776614575606,54.42,75769.37,0.0,-0.98021,3e-05,1.55169]
[1776614577138,54.42,75769.37,0.0,-0.98021,3e-05,1.55169]
[1776614577194,54.42,75769.37,0.0,-0.98021,3e-05,1.55169]
[1776614577177,54.43,75769.37,0.0,-0.9802,3e-05,1.55212]
[1776614578628,54.43,75767.4,0.0,-0.98025,3e-05,1.54872]
[1776614579635,54.43,75763.0,0.0,-0.98037,3e-05,1.54089]
[1776614580642,54.43,75761.04,0.0,-0.98042,3e-05,1.53753]
[1776614581999,54.43,75761.04,0.0,-0.98042,3e-05,1.53753]
[1776614582190,54.43,75761.04,0.0,-0.98042,3e-05,1.53753]
[1776614582100,54.43,75752.92,0.0,-0.98064,3e-05,1.52234]
[1776614582656,54.43,75759.52,0.0,-0.98046,3e-05,1.53431]
[1776614583771,54.43,75759.52,0.0,-0.98046,3e-05,1.53431]
[1776614583942,54.43,75759.52,0.0,-0.98046,3e-05,1.53431]
[1776614584007,54.43,75765.82,0.0,-0.98029,3e-05,1.54632]
[1776614584437,54.43,75765.82,0.0,-0.98029,3e-05,1.54632]
[1776614584690,54.43,75765.82,0.0,-0.98029,3e-05,1.54632]
[1776614584791,54.43,75765.11,0.0,-0.9803,3e-05,1.54524]
[1776614587330,54.44,75763.77,0.0,-0.98034,3e-05,1.54302]
[1776614587443,54.44,75763.77,0.0,-0.98034,3e-05,1.54302]
[1776614591720,54.43,75773.62,0.0,-0.98007,3e-05,1.56082]
[1776614592868,54.43,75773.62,0.0,-0.98007,3e-05,1.56082]
[1776614592948,54.43,75773.62,0.0,-0.98007,3e-05,1.56082]
[1776614593042,54.44,75773.59,0.0,-0.98007,3e-05,1.56117]
[1776614593342,54.44,75773.59,0.0,-0.98007,3e-05,1.56117]
[1776614593438,54.44,75773.59,0.0,-0.98007,3e-05,1.56117]
[1776614593741,54.44,75772.14,0.0,-0.9801,3e-05,1.5585]
[1776614597764,54.44,75766.47,0.0,-0.98026,3e-05,1.54793]
[1776614598890,54.44,75766.47,0.0,-0.98026,3e-05,1.54793]
[1776614598941,54.44,75766.47,0.0,-0.98026,3e-05,1.54793]
[1776614598986,54.43,75755.57,0.0,-0.98056,3e-05,1.52754]
[1776614599777,54.43,75755.78,0.0,-0.98056,3e-05,1.5277]
[1776614601708,54.43,75755.51,0.0,-0.98057,3e-05,1.52699]
[1776614601942,54.43,75755.51,0.0,-0.98057,3e-05,1.52699]
[1776614602507,54.43,75755.33,0.0,-0.98058,3e-05,1.52644]
[1776614602706,54.43,75755.33,0.0,-0.98058,3e-05,1.52644]
[1776614602799,54.42,75755.03,0.0,-0.98059,3e-05,1.52568]
[1776614604816,54.42,75753.19,0.0,-0.98065,3e-05,1.52192]
[1776614605823,54.42,75745.54,0.0,-0.98086,3e-05,1.50792]
[1776614606836,54.42,75747.23,0.0,-0.98081,3e-05,1.51077]
[1776614607840,54.42,75745.02,0.0,-0.98087,3e-05,1.50661]
[1776614609149,54.42,75745.02,0.0,-0.98087,3e-05,1.50661]
[1776614609221,54.41,75747.44,0.0,-0.98081,3e-05,1.51078]
[1776614611570,54.41,75748.82,0.0,-0.98078,3e-05,1.51289]
[1776614611868,54.41,75750.56,0.0,-0.98079,3e-05,1.51161]
[1776614612875,54.41,75755.72,0.0,-0.98065,3e-05,1.52073]
[1776614613580,54.41,75755.72,0.0,-0.98065,3e-05,1.52073]
[1776614613706,54.41,75755.72,0.0,-0.98065,3e-05,1.52073]
[1776614613882,54.41,75758.5,0.0,-0.98058,3e-05,1.52555]
[1776614614889,54.4,75761.72,0.0,-0.9805,3e-05,1.53119]
[1776614615895,54.4,75763.89,0.0,-0.98044,3e-05,1.53491]
[1776614617284,54.4,75764.97,0.0,-0.98042,3e-05,1.53665]
[1776614617447,54.4,75764.97,0.0,-0.98042,3e-05,1.53665]
[1776614620931,54.39,75769.74,0.0,-0.9803,3e-05,1.5444]
[1776614621907,54.39,75769.74,0.0,-0.9803,3e-05,1.5444]
[1776614621940,54.39,75769.74,0.0,-0.9803,3e-05,1.5444]
[1776614622008,54.39,75773.83,0.0,-0.9802,3e-05,1.55165]
[1776614622296,54.39,75773.83,0.0,-0.9802,3e-05,1.55165]
[1776614622437,54.39,75773.83,0.0,-0.9802,3e-05,1.55165]
[1776614624959,54.38,75778.81,0.0,-0.98007,3e-05,1.56002]
[1776614625966,54.39,75786.08,0.0,-0.97987,3e-05,1.57366]
[1776614626973,54.38,75791.59,0.0,-0.97972,3e-05,1.58361]
[1776614627418,54.38,75791.59,0.0,-0.97972,3e-05,1.58361]
[1776614627443,54.38,75791.59,0.0,-0.97972,3e-05,1.58361]
[1776614628018,54.38,75791.59,0.0,-0.97972,3e-05,1.58361]
[1776614628191,54.38,75791.59,0.0,-0.97972,3e-05,1.58361]
[1776614628221,54.38,75791.13,0.0,-0.97974,3e-05,1.58243]
[1776614629994,54.38,75793.44,0.0,-0.97968,3e-05,1.58609]
[1776614634021,54.38,75788.87,0.0,-0.9798,3e-05,1.57814]
[1776614635029,54.38,75787.12,0.0,-0.97985,3e-05,1.57504]
[1776614635515,54.38,75787.12,0.0,-0.97985,3e-05,1.57504]
[1776614635689,54.38,75787.12,0.0,-0.97985,3e-05,1.57504]
[1776614641076,54.37,75787.41,0.0,-0.97986,3e-05,1.57422]
[1776614646111,54.36,75788.74,0.0,-0.97984,3e-05,1.57564]
[1776614647124,54.36,75788.74,0.0,-0.97984,3e-05,1.57564]
[1776614647194,54.36,75788.74,0.0,-0.97984,3e-05,1.57564]
[1776614647174,54.36,75791.26,0.0,-0.97977,3e-05,1.58002]
[1776614647902,54.36,75791.26,0.0,-0.97977,3e-05,1.58002]
[1776614647939,54.36,75791.26,0.0,-0.97977,3e-05,1.58002]
[1776614648124,54.36,75791.3,0.0,-0.97978,3e-05,1.57978]
[1776614650139,54.35,75799.49,0.0,-0.97956,3e-05,1.59448]
[1776614650867,54.35,75799.49,0.0,-0.97956,3e-05,1.59448]
[1776614650938,54.35,75799.49,0.0,-0.97956,3e-05,1.59448]
[1776614651146,54.35,75805.12,0.0,-0.9794,3e-05,1.60521]
[1776614652153,54.35,75807.06,0.0,-0.97934,3e-05,1.60899]
[1776614653160,54.36,75815.8,0.0,-0.97909,3e-05,1.62569]
[1776614654167,54.36,75820.56,0.0,-0.97895,3e-05,1.63486]
[1776614656181,54.36,75826.45,0.0,-0.97878,3e-05,1.64629]
[1776614657953,54.36,75828.06,0.0,-0.97873,3e-05,1.64944]
[1776614658203,54.36,75828.06,0.0,-0.97873,3e-05,1.64944]
[1776614658249,54.36,75831.73,0.0,-0.97863,3e-05,1.65656]
[1776614659202,54.36,75841.68,0.0,-0.97833,3e-05,1.6759]
[1776614660209,54.36,75841.65,0.0,-0.97833,3e-05,1.67584]
[1776614660873,54.36,75841.65,0.0,-0.97833,3e-05,1.67584]
[1776614660938,54.36,75841.65,0.0,-0.97833,3e-05,1.67584]
[1776614661216,54.36,75841.47,0.0,-0.97834,3e-05,1.6755]
[1776614662222,54.36,75839.36,0.0,-0.9784,3e-05,1.67139]
[1776614664237,54.36,75843.96,0.0,-0.97827,3e-05,1.68036]
[1776614664662,54.36,75843.96,0.0,-0.97827,3e-05,1.68036]
[1776614664691,54.36,75843.96,0.0,-0.97827,3e-05,1.68036]
[1776614667259,54.36,75855.73,0.0,-0.97792,3e-05,1.70342]
[1776614667867,54.36,75855.73,0.0,-0.97792,3e-05,1.70342]
[1776614668147,54.36,75855.73,0.0,-0.97792,3e-05,1.70342]
[1776614668186,54.36,75855.73,0.0,-0.97792,3e-05,1.70342]
[1776614668265,54.36,75855.18,0.0,-0.97793,3e-05,1.70228]
[1776614669273,54.36,75858.65,0.0,-0.97783,3e-05,1.70908]
[1776614671286,54.36,75859.34,0.0,-0.97787,3e-05,1.70578]
[1776614673301,54.36,75861.73,0.0,-0.9778,3e-05,1.71039]
[1776614678152,54.35,75860.7,0.0,-0.97783,3e-05,1.70817]
[1776614678343,54.35,75878.64,0.0,-0.97729,3e-05,1.74379]
[1776614679349,54.35,75875.4,0.0,-0.97739,3e-05,1.73717]
[1776614681350,54.35,75874.05,0.0,-0.97743,3e-05,1.73436]
[1776614682370,54.35,75875.95,0.0,-0.97738,3e-05,1.73796]
[1776614683377,54.35,75874.16,0.0,-0.97743,3e-05,1.73426]
[1776614685391,54.35,75878.09,0.0,-0.97732,3e-05,1.74193]
[1776614687443,54.35,75878.29,0.0,-0.97731,3e-05,1.74209]
[1776614693447,54.34,75878.7,0.0,-0.97731,3e-05,1.74218]
[1776614694454,54.34,75888.01,0.0,-0.97703,3e-05,1.76081]
[1776614695461,54.34,75888.41,0.0,-0.97702,3e-05,1.76147]
[1776614697369,54.34,75888.59,0.0,-0.97702,3e-05,1.76168]
[1776614697438,54.34,75888.59,0.0,-0.97702,3e-05,1.76168]
[1776614697471,54.34,75888.59,0.0,-0.97702,3e-05,1.76168]
[1776614697711,54.34,75888.59,0.0,-0.97702,3e-05,1.76168]
[1776614697775,54.34,75888.59,0.0,-0.97702,3e-05,1.76152]
[1776614698829,54.34,75888.59,0.0,-0.97702,3e-05,1.76152]
[1776614698936,54.34,75888.59,0.0,-0.97702,3e-05,1.76152]
[1776614699015,54.33,75884.63,0.0,-0.97714,3e-05,1.75322]
[1776614700496,54.33,75882.46,0.0,-0.97721,3e-05,1.74871]
[1776614701503,54.33,75866.66,0.0,-0.9777,3e-05,1.717]
[1776614702404,54.33,75866.66,0.0,-0.9777,3e-05,1.717]
[1776614702437,54.33,75866.66,0.0,-0.9777,3e-05,1.717]
[1776614702573,54.33,75866.66,0.0,-0.9777,3e-05,1.717]
[1776614702702,54.33,75866.66,0.0,-0.9777,3e-05,1.717]
[1776614702757,54.33,75867.49,0.0,-0.97767,3e-05,1.71856]
[1776614703517,54.33,75858.35,0.0,-0.97795,3e-05,1.70039]
[1776614704524,54.33,75864.92,0.0,-0.97775,3e-05,1.71333]
[1776614706193,54.33,75864.92,0.0,-0.97775,3e-05,1.71333]
[1776614706220,54.33,75867.77,0.0,-0.97767,3e-05,1.71883]
[1776614706438,54.33,75867.77,0.0,-0.97767,3e-05,1.71883]
[1776614709216,54.33,75867.07,0.0,-0.97769,3e-05,1.71735]
[1776614709262,54.33,75866.96,0.0,-0.9777,3e-05,1.71697]
[1776614709437,54.33,75866.96,0.0,-0.9777,3e-05,1.71697]
[1776614710566,54.33,75873.09,0.0,-0.97751,3e-05,1.7291]
[1776614711911,54.33,75873.09,0.0,-0.97751,3e-05,1.7291]
[1776614711942,54.33,75873.09,0.0,-0.97751,3e-05,1.7291]
[1776614712010,54.32,75881.43,0.0,-0.97726,3e-05,1.74558]
[1776614712582,54.32,75879.33,0.0,-0.97733,3e-05,1.74136]
[1776614714511,54.32,75878.97,0.0,-0.97734,3e-05,1.74052]
[1776614714688,54.32,75878.97,0.0,-0.97734,3e-05,1.74052]
[1776614715274,54.32,75878.97,0.0,-0.97734,3e-05,1.74052]
[1776614714707,54.32,75874.15,0.0,-0.97749,3e-05,1.73076]
[1776614715441,54.32,75874.15,0.0,-0.97749,3e-05,1.73076]
[1776614716610,54.32,75870.93,0.0,-0.97759,3e-05,1.72413]
[1776614719365,54.32,75870.79,0.0,-0.9776,3e-05,1.72367]
[1776614719442,54.32,75870.79,0.0,-0.9776,3e-05,1.72367]
[1776614719543,54.32,75870.79,0.0,-0.9776,3e-05,1.72367]
[1776614719692,54.32,75870.79,0.0,-0.9776,3e-05,1.72367]
[1776614719696,54.32,75872.36,0.0,-0.97755,3e-05,1.72671]
[1776614721644,54.32,75878.87,0.0,-0.97735,3e-05,1.73953]
[1776614724977,54.31,75879.51,0.0,-0.97734,3e-05,1.74057]
[1776614725189,54.31,75879.51,0.0,-0.97734,3e-05,1.74057]
[1776614725290,54.31,75877.33,0.0,-0.97741,3e-05,1.73596]
[1776614725671,54.31,75873.5,0.0,-0.97753,3e-05,1.7283]
[1776614728726,54.31,75873.53,0.0,-0.97753,3e-05,1.72816]
[1776614728918,54.31,75873.53,0.0,-0.97753,3e-05,1.72816]
[1776614728938,54.31,75873.53,0.0,-0.97753,3e-05,1.72816]
[1776614729016,54.31,75865.13,0.0,-0.97778,3e-05,1.71129]
[1776614731714,54.31,75866.3,0.0,-0.97781,3e-05,1.70889]
[1776614732520,54.31,75866.3,0.0,-0.97781,3e-05,1.70889]
[1776614732642,54.31,75866.3,0.0,-0.97781,3e-05,1.70889]
[1776614732699,54.31,75866.3,0.0,-0.97781,3e-05,1.70889]
[1776614732721,54.31,75865.84,0.0,-0.97782,3e-05,1.70791]
[1776614734735,54.31,75863.92,0.0,-0.97788,3e-05,1.70397]
[1776614735643,54.31,75863.92,0.0,-0.97788,3e-05,1.70397]
[1776614735689,54.31,75863.92,0.0,-0.97788,3e-05,1.70397]
[1776614735742,54.31,75859.29,0.0,-0.97802,3e-05,1.69478]
[1776614737756,54.31,75841.63,0.0,-0.97855,3e-05,1.6602]
[1776614738763,54.31,75841.23,0.0,-0.97856,3e-05,1.65943]
[1776614740276,54.31,75841.23,0.0,-0.97856,3e-05,1.65943]
[1776614740436,54.31,75842.13,0.0,-0.97853,3e-05,1.6612]
[1776614741784,54.31,75832.94,0.0,-0.9788,3e-05,1.64346]
[1776614743249,54.31,75832.94,0.0,-0.9788,3e-05,1.64346]
[1776614743342,54.31,75832.87,0.0,-0.9788,3e-05,1.64337]
[1776614743442,54.31,75832.87,0.0,-0.9788,3e-05,1.64337]
[1776614745260,54.31,75833.11,0.0,-0.97879,3e-05,1.64383]
[1776614745295,54.31,75827.09,0.0,-0.97897,3e-05,1.63235]
[1776614745438,54.31,75827.09,0.0,-0.97897,3e-05,1.63235]
[1776614748835,54.31,75824.39,0.0,-0.97904,3e-05,1.62736]
[1776614749931,54.31,75824.39,0.0,-0.97904,3e-05,1.62736]
[1776614750198,54.31,75824.39,0.0,-0.97904,3e-05,1.62736]
[1776614750227,54.31,75824.39,0.0,-0.97904,3e-05,1.62736]
[1776614750328,54.31,75823.75,0.0,-0.97906,3e-05,1.62625]
[1776614750438,54.31,75823.75,0.0,-0.97906,3e-05,1.62625]
[1776614750849,54.31,75828.0,0.0,-0.97894,3e-05,1.63438]
[1776614753499,54.31,75828.45,0.0,-0.97892,3e-05,1.63535]
[1776614753690,54.31,75828.45,0.0,-0.97892,3e-05,1.63535]
[1776614753870,54.31,75822.36,0.0,-0.9791,3e-05,1.62376]
[1776614755196,54.31,75822.36,0.0,-0.9791,3e-05,1.62376]
[1776614755292,54.31,75824.05,0.0,-0.97905,3e-05,1.6271]
[1776614755436,54.31,75824.05,0.0,-0.97905,3e-05,1.6271]
[1776614755884,54.31,75825.25,0.0,-0.97901,3e-05,1.62939]
[1776614757954,54.31,75825.53,0.0,-0.979,3e-05,1.62999]
[1776614758191,54.31,75825.53,0.0,-0.979,3e-05,1.62999]
[1776614765237,54.31,75827.59,0.0,-0.97894,3e-05,1.63421]
[1776614765443,54.32,75827.49,0.0,-0.97894,3e-05,1.63423]
[1776614765954,54.32,75825.36,0.0,-0.979,3e-05,1.6302]
[1776614766737,54.32,75825.36,0.0,-0.979,3e-05,1.6302]
[1776614766939,54.32,75825.36,0.0,-0.979,3e-05,1.6302]
[1776614766965,54.32,75824.41,0.0,-0.97903,3e-05,1.62845]
[1776614769740,54.32,75825.23,0.0,-0.979,3e-05,1.63014]
[1776614769937,54.32,75825.23,0.0,-0.979,3e-05,1.63014]
[1776614769982,54.32,75827.85,0.0,-0.97892,3e-05,1.63521]
[1776614773003,54.32,75817.88,0.0,-0.97921,3e-05,1.61635]
[1776614774010,54.32,75809.18,0.0,-0.97945,3e-05,1.59998]
[1776614774401,54.32,75809.18,0.0,-0.97945,3e-05,1.59998]
[1776614774435,54.32,75809.18,0.0,-0.97945,3e-05,1.59998]
[1776614774843,54.32,75809.18,0.0,-0.97945,3e-05,1.59998]
[1776614774936,54.32,75809.18,0.0,-0.97945,3e-05,1.59998]
[1776614775017,54.32,75807.62,0.0,-0.9795,3e-05,1.59715]
[1776614776024,54.32,75804.19,0.0,-0.97959,3e-05,1.59083]
[1776614783175,54.33,75804.85,0.0,-0.97956,3e-05,1.59258]
[1776614783231,54.33,75793.9,0.0,-0.97987,3e-05,1.57238]
[1776614784085,54.33,75784.98,0.0,-0.98011,3e-05,1.55616]
[1776614785093,54.33,75785.12,0.0,-0.98011,3e-05,1.55614]
[1776614786101,54.33,75783.02,0.0,-0.98017,3e-05,1.552]
[1776614786557,54.33,75783.02,0.0,-0.98017,3e-05,1.552]
[1776614787106,54.32,75774.68,0.0,-0.9804,3e-05,1.53644]
[1776614788114,54.32,75774.21,0.0,-0.98042,3e-05,1.53534]
[1776614789121,54.32,75761.75,0.0,-0.98076,3e-05,1.51248]
[1776614790128,54.32,75755.43,0.0,-0.98093,3e-05,1.5009]
[1776614791135,54.32,75755.56,0.0,-0.98098,3e-05,1.49676]
[1776614793150,54.31,75758.69,0.0,-0.9809,3e-05,1.50203]
[1776614795164,54.31,75764.57,0.0,-0.98075,3e-05,1.51227]
[1776614795898,54.31,75764.57,0.0,-0.98075,3e-05,1.51227]
[1776614795937,54.31,75764.57,0.0,-0.98075,3e-05,1.51227]
[1776614796457,54.31,75764.22,0.0,-0.98076,3e-05,1.51144]
[1776614796692,54.31,75764.22,0.0,-0.98076,3e-05,1.51144]
[1776614797178,54.31,75763.02,0.0,-0.9808,3e-05,1.50907]
[1776614799696,54.3,75763.99,0.0,-0.98078,3e-05,1.51044]
[1776614800198,54.3,75771.91,0.0,-0.98057,3e-05,1.52459]
[1776614801206,54.3,75777.64,0.0,-0.98041,3e-05,1.53481]
[1776614801491,54.3,75777.64,0.0,-0.98041,3e-05,1.53481]
[1776614801698,54.3,75777.64,0.0,-0.98041,3e-05,1.53481]
[1776614802213,54.3,75782.97,0.0,-0.98027,3e-05,1.54433]
[1776614803220,54.3,75784.77,0.0,-0.98023,3e-05,1.54738]
[1776614804227,54.29,75788.5,0.0,-0.98013,3e-05,1.55399]
[1776614806241,54.29,75791.49,0.0,-0.98005,3e-05,1.55896]
[1776614808254,54.29,75793.29,0.0,-0.98001,3e-05,1.56173]
[1776614809262,54.28,75801.96,0.0,-0.97978,3e-05,1.57755]
[1776614810269,54.28,75799.19,0.0,-0.97986,3e-05,1.57208]
[1776614816311,54.27,75799.88,0.0,-0.97987,3e-05,1.57156]
[1776614821346,54.25,75797.59,0.0,-0.97995,3e-05,1.56583]
[1776614823360,54.25,75788.4,0.0,-0.98021,3e-05,1.54828]
[1776614824367,54.25,75792.02,0.0,-0.98012,3e-05,1.5547]
[1776614825374,54.25,75799.52,0.0,-0.97992,3e-05,1.56833]
[1776614826381,54.24,75799.87,0.0,-0.97991,3e-05,1.56869]
[1776614831416,54.23,75806.91,0.0,-0.97974,3e-05,1.58039]
[1776614832423,54.23,75812.52,0.0,-0.97958,3e-05,1.59107]
[1776614837457,54.22,75811.08,0.0,-0.97964,3e-05,1.58676]
[1776614840478,54.21,75809.24,0.0,-0.97971,3e-05,1.58236]
[1776614844507,54.2,75798.04,0.0,-0.98004,3e-05,1.56026]
[1776614845514,54.2,75798.54,0.0,-0.98003,3e-05,1.56091]
[1776614846522,54.2,75802.16,0.0,-0.97993,3e-05,1.56736]
[1776614848535,54.19,75805.95,0.0,-0.97983,3e-05,1.57385]
[1776614850549,54.19,75804.31,0.0,-0.97989,3e-05,1.5702]
[1776614851556,54.19,75805.96,0.0,-0.9799,3e-05,1.56866]
[1776614853672,54.18,75805.55,0.0,-0.97992,3e-05,1.5676]
[1776614854698,54.18,75805.21,0.0,-0.97993,3e-05,1.56669]
[1776614854771,54.18,75805.21,0.0,-0.97993,3e-05,1.56669]
[1776614854936,54.18,75805.21,0.0,-0.97993,3e-05,1.56669]
[1776614855037,54.18,75802.1,0.0,-0.98002,3e-05,1.56063]
[1776614855584,54.18,75795.3,0.0,-0.98021,3e-05,1.54779]
[1776614859612,54.17,75802.35,0.0,-0.98003,3e-05,1.55984]
[1776614860619,54.17,75807.88,0.0,-0.97988,3e-05,1.56985]
[1776614866267,54.16,75809.32,0.0,-0.97986,3e-05,1.57139]
[1776614866439,54.16,75809.32,0.0,-0.97986,3e-05,1.57139]
[1776614871695,54.14,75809.38,0.0,-0.97989,3e-05,1.56954]
[1776614876532,54.14,75809.54,0.0,-0.97989,3e-05,1.5692]
[1776614876545,54.14,75809.54,0.0,-0.97989,3e-05,1.5692]
[1776614877498,54.14,75809.54,0.0,-0.97989,3e-05,1.5692]
[1776614876731,54.13,75801.29,0.0,-0.98013,3e-05,1.55361]
[1776614877696,54.13,75801.29,0.0,-0.98013,3e-05,1.55361]
[1776614877737,54.13,75801.79,0.0,-0.98012,3e-05,1.55428]
[1776614879752,54.13,75805.82,0.0,-0.98001,3e-05,1.56125]
[1776614880560,54.13,75805.82,0.0,-0.98001,3e-05,1.56125]
[1776614880699,54.13,75805.82,0.0,-0.98001,3e-05,1.56125]
[1776614880806,54.13,75805.82,0.0,-0.98001,3e-05,1.56125]
[1776614880945,54.13,75805.82,0.0,-0.98001,3e-05,1.56125]
[1776614880964,54.13,75807.92,0.0,-0.97996,3e-05,1.56489]
[1776614883431,54.13,75806.9,0.0,-0.97998,3e-05,1.5632]
[1776614883450,54.12,75799.38,0.0,-0.9802,3e-05,1.54876]
[1776614883698,54.12,75799.38,0.0,-0.9802,3e-05,1.54876]
[1776614884123,54.12,75799.38,0.0,-0.9802,3e-05,1.54876]
[1776614884193,54.12,75799.38,0.0,-0.9802,3e-05,1.54876]
[1776614884219,54.12,75796.49,0.0,-0.98028,3e-05,1.54321]
[1776614884787,54.12,75789.52,0.0,-0.98047,3e-05,1.53041]
[1776614885795,54.12,75777.83,0.0,-0.98079,3e-05,1.50894]
[1776614886690,54.12,75777.83,0.0,-0.98079,3e-05,1.50894]
[1776614886944,54.12,75777.83,0.0,-0.98079,3e-05,1.50894]
[1776614887026,54.12,75778.42,0.0,-0.98078,3e-05,1.50983]
[1776614890830,54.11,75776.54,0.0,-0.98084,3e-05,1.50573]
[1776614891844,54.11,75776.54,0.0,-0.98084,3e-05,1.50573]
[1776614891937,54.11,75776.54,0.0,-0.98084,3e-05,1.50573]
[1776614891945,54.11,75778.21,0.0,-0.9808,3e-05,1.50858]
[1776614892663,54.11,75778.21,0.0,-0.9808,3e-05,1.50858]
[1776614892692,54.11,75778.21,0.0,-0.9808,3e-05,1.50858]
[1776614893851,54.11,75775.39,0.0,-0.98088,3e-05,1.50313]
[1776614898886,54.1,75777.03,0.0,-0.98085,3e-05,1.50523]
[1776614900495,54.1,75777.03,0.0,-0.98085,3e-05,1.50523]
[1776614900694,54.1,75777.39,0.0,-0.98084,3e-05,1.5057]
[1776614900900,54.1,75777.49,0.0,-0.98084,3e-05,1.5057]
[1776614901997,54.1,75777.49,0.0,-0.98084,3e-05,1.5057]
[1776614902197,54.1,75777.49,0.0,-0.98084,3e-05,1.5057]
[1776614902202,54.1,75775.98,0.0,-0.98088,3e-05,1.50263]
[1776614903921,54.09,75774.25,0.0,-0.98093,3e-05,1.49934]
[1776614904928,54.09,75772.66,0.0,-0.98098,3e-05,1.49631]
[1776614905935,54.09,75770.97,0.0,-0.98103,3e-05,1.49311]
[1776614907136,54.09,75770.97,0.0,-0.98103,3e-05,1.49311]
[1776614907189,54.09,75770.97,0.0,-0.98103,3e-05,1.49311]
[1776614907191,54.09,75774.38,0.0,-0.98094,3e-05,1.49892]
[1776614907608,54.09,75774.38,0.0,-0.98094,3e-05,1.49892]
[1776614907700,54.09,75774.38,0.0,-0.98094,3e-05,1.49892]
[1776614907949,54.09,75772.91,0.0,-0.98098,3e-05,1.49628]
[1776614910838,54.09,75772.17,0.0,-0.981,3e-05,1.49462]
[1776614910970,54.08,75778.53,0.0,-0.98084,3e-05,1.50593]
[1776614912256,54.08,75778.53,0.0,-0.98084,3e-05,1.50593]
[1776614912435,54.08,75778.53,0.0,-0.98084,3e-05,1.50593]
[1776614912497,54.08,75781.34,0.0,-0.98082,3e-05,1.50643]
[1776614914200,54.08,75781.19,0.0,-0.98082,3e-05,1.50616]
[1776614914439,54.08,75781.19,0.0,-0.98082,3e-05,1.50616]
[1776614915000,54.08,75778.48,0.0,-0.9809,3e-05,1.5009]
[1776614920039,54.07,75786.01,0.0,-0.98071,3e-05,1.51366]
[1776614921046,54.07,75791.47,0.0,-0.98057,3e-05,1.52343]
[1776614922355,54.07,75791.47,0.0,-0.98057,3e-05,1.52343]
[1776614922438,54.07,75791.47,0.0,-0.98057,3e-05,1.52343]
[1776614922538,54.07,75795.92,0.0,-0.98045,3e-05,1.53115]
[1776614925074,54.06,75792.96,0.0,-0.98054,3e-05,1.52528]
[1776614926081,54.06,75785.59,0.0,-0.98074,3e-05,1.51164]
[1776614926744,54.06,75785.59,0.0,-0.98074,3e-05,1.51164]
[1776614926941,54.06,75785.59,0.0,-0.98074,3e-05,1.51164]
[1776614928095,54.06,75786.0,0.0,-0.98074,3e-05,1.51197]
[1776614932124,54.05,75783.43,0.0,-0.98082,3e-05,1.50654]
[1776614932985,54.05,75783.43,0.0,-0.98082,3e-05,1.50654]
[1776614933197,54.05,75783.43,0.0,-0.98082,3e-05,1.50654]
[1776614938045,54.04,75781.01,0.0,-0.98089,3e-05,1.50123]
[1776614938198,54.04,75781.01,0.0,-0.98089,3e-05,1.50123]
[1776614939597,54.04,75780.27,0.0,-0.98092,3e-05,1.49953]
[1776614939690,54.04,75780.27,0.0,-0.98092,3e-05,1.49953]
[1776614940179,54.04,75786.83,0.0,-0.98075,3e-05,1.51122]
[1776614941184,54.04,75786.83,0.0,-0.98075,3e-05,1.51122]
[1776614941445,54.04,75786.83,0.0,-0.98075,3e-05,1.51122]
[1776614946319,54.03,75784.68,0.0,-0.98082,3e-05,1.50617]
[1776614946437,54.03,75784.68,0.0,-0.98082,3e-05,1.50617]
[1776614946537,54.03,75783.1,0.0,-0.98087,3e-05,1.50312]
[1776614950252,54.02,75776.88,0.0,-0.98104,3e-05,1.49116]
[1776614950923,54.02,75776.88,0.0,-0.98104,3e-05,1.49116]
[1776614950941,54.02,75776.88,0.0,-0.98104,3e-05,1.49116]
[1776614952266,54.02,75775.11,0.0,-0.9811,3e-05,1.48764]
[1776614953640,54.02,75773.85,0.0,-0.98113,3e-05,1.48522]
[1776614953692,54.02,75773.85,0.0,-0.98113,3e-05,1.48522]
[1776614954279,54.02,75770.85,0.0,-0.98121,3e-05,1.47969]
[1776614955287,54.01,75762.96,0.0,-0.98142,3e-05,1.46549]
[1776614956294,54.01,75762.6,0.0,-0.98143,3e-05,1.46473]
[1776614958401,54.01,75762.96,0.0,-0.98143,3e-05,1.46525]
[1776614958437,54.01,75762.96,0.0,-0.98143,3e-05,1.46525]
[1776614960322,54.01,75750.37,0.0,-0.98176,3e-05,1.44268]
[1776614961329,54.01,75749.13,0.0,-0.98179,3e-05,1.44042]
[1776614961755,54.01,75749.13,0.0,-0.98179,3e-05,1.44042]
[1776614962336,54.01,75738.18,0.0,-0.98207,3e-05,1.42127]
[1776614963343,54.01,75737.61,0.0,-0.98209,3e-05,1.42023]
[1776614965666,54.01,75738.94,0.0,-0.98205,3e-05,1.4225]
[1776614965933,54.01,75738.94,0.0,-0.98205,3e-05,1.4225]
[1776614965974,54.01,75738.94,0.0,-0.98206,3e-05,1.42245]
[1776614970391,54.01,75719.19,0.0,-0.98255,2e-05,1.38832]
[1776614971399,54.01,75716.56,0.0,-0.98267,2e-05,1.37986]
[1776614974420,54.01,75721.01,0.0,-0.98255,2e-05,1.38798]
[1776614977537,54.01,75727.46,0.0,-0.98238,2e-05,1.39952]
[1776614977692,54.01,75727.46,0.0,-0.98238,2e-05,1.39952]
[1776614978315,54.01,75727.46,0.0,-0.98238,2e-05,1.39952]
[1776614978436,54.01,75727.46,0.0,-0.98238,2e-05,1.39952]
[1776614978448,54.01,75727.61,0.0,-0.98238,3e-05,1.39979]
[1776614983482,54.02,75728.48,0.0,-0.98235,3e-05,1.40133]
[1776614988518,54.02,75728.8,0.0,-0.98234,3e-05,1.40193]
[1776614988812,54.02,75728.8,0.0,-0.98234,3e-05,1.40193]
[1776614988936,54.02,75728.8,0.0,-0.98234,3e-05,1.40193]
[1776614994539,54.02,75728.39,0.0,-0.98235,3e-05,1.40127]
[1776614995691,54.02,75728.14,0.0,-0.98236,3e-05,1.40088]
[1776614995982,54.02,75728.14,0.0,-0.98236,3e-05,1.40088]
[1776614996191,54.02,75728.14,0.0,-0.98236,3e-05,1.40088]
[1776614996574,54.02,75732.17,0.0,-0.98226,3e-05,1.40781]
[1776615000602,54.02,75723.98,0.0,-0.98246,2e-05,1.39378]
[1776615001609,54.02,75721.24,0.0,-0.98253,2e-05,1.38914]
[1776615003204,54.02,75721.09,0.0,-0.98253,2e-05,1.38892]
[1776615003623,54.02,75696.08,0.0,-0.98315,2e-05,1.34683]
[1776615004630,54.02,75694.75,0.0,-0.98318,2e-05,1.34476]
[1776615005637,54.02,75691.95,0.0,-0.98324,2e-05,1.34022]
[1776615006644,54.02,75683.83,0.0,-0.98343,2e-05,1.32694]
[1776615007001,54.02,75683.83,0.0,-0.98343,2e-05,1.32694]
[1776615007651,54.02,75687.08,0.0,-0.98335,2e-05,1.33243]
[1776615012686,54.03,75687.77,0.0,-0.98333,2e-05,1.3342]
[1776615013692,54.03,75684.89,0.0,-0.98339,2e-05,1.32958]
[1776615014700,54.03,75682.31,0.0,-0.98345,2e-05,1.32547]
[1776615015707,54.03,75667.12,0.0,-0.98381,2e-05,1.30084]
[1776615016714,54.03,75671.4,0.0,-0.98371,2e-05,1.30797]
[1776615019579,54.04,75673.7,0.0,-0.98365,2e-05,1.31221]
[1776615022757,54.04,75681.37,0.0,-0.98346,2e-05,1.32524]
[1776615023764,54.04,75691.91,0.0,-0.9832,2e-05,1.34277]
[1776615024771,54.04,75697.25,0.0,-0.98307,2e-05,1.35177]
[1776615026048,54.04,75697.25,0.0,-0.98307,2e-05,1.35177]
[1776615026188,54.04,75697.25,0.0,-0.98307,2e-05,1.35177]
[1776615026190,54.04,75703.29,0.0,-0.98293,2e-05,1.36196]
[1776615028798,54.05,75711.63,0.0,-0.98272,2e-05,1.37624]
[1776615031995,54.05,75711.64,0.0,-0.98272,2e-05,1.37637]
[1776615032193,54.05,75711.64,0.0,-0.98272,2e-05,1.37637]
[1776615032295,54.05,75711.47,0.0,-0.98277,2e-05,1.37215]
[1776615038370,54.05,75711.65,0.0,-0.98276,2e-05,1.37279]
[1776615038471,54.05,75704.44,0.0,-0.98293,2e-05,1.36074]
[1776615039696,54.05,75704.44,0.0,-0.98293,2e-05,1.36074]
[1776615038990,54.05,75703.47,0.0,-0.98296,2e-05,1.3592]
[1776615042225,54.05,75703.82,0.0,-0.98294,2e-05,1.35997]
[1776615042443,54.05,75703.82,0.0,-0.98294,2e-05,1.35997]
[1776615042552,54.05,75703.82,0.0,-0.98294,2e-05,1.35997]
[1776615042690,54.05,75703.82,0.0,-0.98294,2e-05,1.35997]
[1776615042649,54.06,75708.92,0.0,-0.98282,2e-05,1.3687]
[1776615045980,54.06,75710.22,0.0,-0.98278,2e-05,1.37104]
[1776615046192,54.06,75710.22,0.0,-0.98278,2e-05,1.37104]
[1776615052174,54.06,75711.37,0.0,-0.98275,2e-05,1.37338]
[1776615052193,54.06,75711.37,0.0,-0.98275,2e-05,1.37338]
[1776615052716,54.06,75711.37,0.0,-0.98275,2e-05,1.37338]
[1776615052937,54.06,75711.3,0.0,-0.98275,2e-05,1.37333]
[1776615052971,54.06,75711.02,0.0,-0.98276,2e-05,1.37292]
[1776615058006,54.06,75712.57,0.0,-0.98271,2e-05,1.37583]
[1776615060022,54.06,75721.97,0.0,-0.98248,2e-05,1.39188]
[1776615061356,54.06,75721.97,0.0,-0.98248,2e-05,1.39188]
[1776615061445,54.06,75721.97,0.0,-0.98248,2e-05,1.39188]
[1776615061519,54.06,75727.08,0.0,-0.98235,3e-05,1.40064]
[1776615062037,54.06,75736.71,0.0,-0.98211,3e-05,1.41723]
[1776615063044,54.06,75738.86,0.0,-0.98206,3e-05,1.42094]
[1776615066060,54.06,75739.18,0.0,-0.98205,3e-05,1.42145]
[1776615066188,54.06,75739.18,0.0,-0.98205,3e-05,1.42145]
[1776615066289,54.06,75741.05,0.0,-0.982,3e-05,1.42467]
[1776615067458,54.06,75741.05,0.0,-0.982,3e-05,1.42467]
[1776615067692,54.06,75741.05,0.0,-0.982,3e-05,1.42467]
[1776615067539,54.06,75741.39,0.0,-0.98199,3e-05,1.42524]
[1776615069086,54.06,75744.52,0.0,-0.98191,3e-05,1.43063]
[1776615070883,54.06,75745.79,0.0,-0.98188,3e-05,1.43281]
[1776615070937,54.06,75745.79,0.0,-0.98188,3e-05,1.43281]
[1776615075128,54.06,75750.12,0.0,-0.98177,3e-05,1.44018]
[1776615076135,54.06,75745.94,0.0,-0.98188,3e-05,1.43283]
[1776615077474,54.06,75745.94,0.0,-0.98188,3e-05,1.43283]
[1776615077692,54.06,75745.94,0.0,-0.98188,3e-05,1.43283]
[1776615077575,54.06,75749.52,0.0,-0.98179,3e-05,1.43905]
[1776615079335,54.06,75749.67,0.0,-0.98179,3e-05,1.43927]
[1776615079435,54.06,75749.67,0.0,-0.98179,3e-05,1.43927]
[1776615079436,54.06,75749.88,0.0,-0.98178,3e-05,1.43959]
[1776615081170,54.06,75755.65,0.0,-0.98163,3e-05,1.44962]
[1776615082050,54.06,75755.65,0.0,-0.98163,3e-05,1.44962]
[1776615082193,54.06,75755.65,0.0,-0.98163,3e-05,1.44962]
[1776615086748,54.06,75756.63,0.0,-0.98161,3e-05,1.45115]
[1776615086939,54.06,75757.91,0.0,-0.98158,3e-05,1.45327]
[1776615088220,54.06,75761.91,0.0,-0.98148,3e-05,1.4602]
[1776615090864,54.05,75763.3,0.0,-0.98144,3e-05,1.46249]
[1776615090944,54.05,75763.3,0.0,-0.98144,3e-05,1.46249]
[1776615091241,54.05,75763.84,0.0,-0.98148,3e-05,1.45921]
[1776615093255,54.05,75756.93,0.0,-0.98166,3e-05,1.44686]
[1776615094289,54.05,75756.93,0.0,-0.98166,3e-05,1.44686]
[1776615094443,54.05,75756.93,0.0,-0.98166,3e-05,1.44686]
[1776615098290,54.05,75759.01,0.0,-0.98161,3e-05,1.45024]
[1776615099346,54.05,75759.01,0.0,-0.98161,3e-05,1.45024]
[1776615099436,54.05,75759.01,0.0,-0.98161,3e-05,1.45024]
[1776615099496,54.05,75759.89,0.0,-0.98159,3e-05,1.45173]
[1776615101260,54.05,75759.92,0.0,-0.98159,3e-05,1.45172]
[1776615101440,54.05,75759.92,0.0,-0.98159,3e-05,1.45172]
[1776615107353,54.04,75761.01,0.0,-0.98157,3e-05,1.45318]
[1776615112388,54.04,75760.91,0.0,-0.98158,3e-05,1.45266]
[1776615113733,54.04,75760.91,0.0,-0.98158,3e-05,1.45266]
[1776615113734,54.04,75754.39,0.0,-0.98175,3e-05,1.44109]
[1776615113940,54.04,75754.39,0.0,-0.98175,3e-05,1.44109]
[1776615115569,54.04,75753.92,0.0,-0.98176,3e-05,1.44026]
[1776615115693,54.04,75753.92,0.0,-0.98176,3e-05,1.44026]
[1776615115775,54.04,75753.64,0.0,-0.98177,3e-05,1.43968]
[1776615117485,54.04,75753.51,0.0,-0.98177,3e-05,1.43945]
[1776615117705,54.04,75753.51,0.0,-0.98177,3e-05,1.43945]
[1776615117788,54.04,75748.98,0.0,-0.98189,3e-05,1.43146]
[1776615120723,54.04,75748.34,0.0,-0.98191,3e-05,1.43032]
[1776615120794,54.04,75751.7,0.0,-0.98182,3e-05,1.43611]
[1776615120936,54.04,75751.7,0.0,-0.98182,3e-05,1.43611]
[1776615121452,54.04,75755.1,0.0,-0.98174,3e-05,1.44206]
[1776615122312,54.04,75755.1,0.0,-0.98174,3e-05,1.44206]
[1776615122439,54.04,75755.1,0.0,-0.98174,3e-05,1.44206]
[1776615122459,54.04,75755.66,0.0,-0.98172,3e-05,1.443]
[1776615125642,54.04,75755.35,0.0,-0.98173,3e-05,1.44235]
[1776615125688,54.04,75755.35,0.0,-0.98173,3e-05,1.44235]
[1776615125743,54.04,75747.17,0.0,-0.98194,3e-05,1.42796]
[1776615127494,54.04,75745.5,0.0,-0.98199,3e-05,1.42503]
[1776615128501,54.04,75739.17,0.0,-0.98215,3e-05,1.41404]
[1776615129508,54.04,75731.7,0.0,-0.98233,3e-05,1.40116]
[1776615129944,54.04,75731.7,0.0,-0.98233,3e-05,1.40116]
[1776615130194,54.04,75731.7,0.0,-0.98233,3e-05,1.40116]
[1776615131522,54.04,75736.8,0.0,-0.98221,3e-05,1.40994]
[1776615132949,54.04,75736.87,0.0,-0.9822,3e-05,1.41008]
[1776615133191,54.04,75736.87,0.0,-0.9822,3e-05,1.41008]
[1776615133537,54.04,75736.51,0.0,-0.98221,3e-05,1.40947]
[1776615135591,54.04,75735.42,0.0,-0.98224,3e-05,1.4076]
[1776615135689,54.04,75735.42,0.0,-0.98224,3e-05,1.4076]
[1776615135778,54.04,75729.21,0.0,-0.9824,2e-05,1.39695]
[1776615136557,54.04,75726.35,0.0,-0.98247,2e-05,1.39207]
[1776615138571,54.04,75727.28,0.0,-0.98244,2e-05,1.39372]
[1776615140546,54.04,75728.59,0.0,-0.98241,2e-05,1.39599]
[1776615140688,54.04,75728.59,0.0,-0.98241,2e-05,1.39599]
[1776615140789,54.04,75728.97,0.0,-0.9824,2e-05,1.39671]
[1776615146627,54.04,75728.95,0.0,-0.9824,2e-05,1.39681]
[1776615147634,54.04,75725.59,0.0,-0.98248,2e-05,1.3911]
[1776615148362,54.04,75725.59,0.0,-0.98248,2e-05,1.3911]
[1776615148435,54.04,75725.59,0.0,-0.98248,2e-05,1.3911]
[1776615151661,54.04,75725.1,0.0,-0.98254,2e-05,1.38643]
[1776615153462,54.04,75724.98,0.0,-0.98254,2e-05,1.38627]
[1776615153696,54.04,75724.98,0.0,-0.98254,2e-05,1.38627]
[1776615153891,54.04,75724.84,0.0,-0.98254,2e-05,1.38608]
[1776615153942,54.04,75724.84,0.0,-0.98254,2e-05,1.38608]
[1776615154682,54.04,75724.63,0.0,-0.98255,2e-05,1.38576]
[1776615159718,54.04,75724.81,0.0,-0.98254,2e-05,1.3863]
[1776615164753,54.05,75725.5,0.0,-0.98252,2e-05,1.38768]
[1776615166680,54.05,75725.5,0.0,-0.98252,2e-05,1.38768]
[1776615166935,54.05,75725.43,0.0,-0.98252,2e-05,1.38765]
[1776615171807,54.05,75719.23,0.0,-0.98267,2e-05,1.37734]
[1776615172811,54.05,75708.87,0.0,-0.98293,2e-05,1.35995]
[1776615173819,54.05,75707.5,0.0,-0.98296,2e-05,1.35774]
[1776615175616,54.05,75707.91,0.0,-0.98295,2e-05,1.35851]
[1776615175692,54.05,75707.91,0.0,-0.98295,2e-05,1.35851]
[1776615175833,54.05,75708.09,0.0,-0.98294,2e-05,1.3589]
[1776615178196,54.05,75707.76,0.0,-0.98295,2e-05,1.35853]
[1776615178434,54.05,75707.76,0.0,-0.98295,2e-05,1.35853]
[1776615180868,54.06,75704.27,0.0,-0.98303,2e-05,1.35295]
[1776615181875,54.06,75707.68,0.0,-0.98294,2e-05,1.35875]
[1776615183637,54.06,75707.68,0.0,-0.98294,2e-05,1.35875]
[1776615183692,54.06,75707.68,0.0,-0.98294,2e-05,1.35875]
[1776615183738,54.06,75709.01,0.0,-0.98291,2e-05,1.36114]
[1776615189692,54.06,75709.48,0.0,-0.98289,2e-05,1.36223]
[1776615189930,54.06,75713.47,0.0,-0.98279,2e-05,1.36907]
[1776615193352,54.06,75714.01,0.0,-0.98278,2e-05,1.37009]
[1776615193443,54.06,75714.01,0.0,-0.98278,2e-05,1.37009]
[1776615193506,54.06,75719.19,0.0,-0.98265,2e-05,1.3789]
[1776615193903,54.06,75719.19,0.0,-0.98265,2e-05,1.3789]
[1776615193937,54.06,75719.19,0.0,-0.98265,2e-05,1.3789]
[1776615193959,54.06,75719.65,0.0,-0.98264,2e-05,1.37972]
[1776615198695,54.06,75719.83,0.0,-0.98263,2e-05,1.38014]
[1776615198944,54.06,75719.56,0.0,-0.98264,2e-05,1.37972]
[1776615198994,54.06,75716.59,0.0,-0.98271,2e-05,1.37473]
[1776615203420,54.07,75717.25,0.0,-0.98269,2e-05,1.37598]
[1776615203443,54.07,75717.25,0.0,-0.98269,2e-05,1.37598]
[1776615203499,54.07,75716.9,0.0,-0.9827,2e-05,1.37543]
[1776615206880,54.07,75716.89,0.0,-0.9827,2e-05,1.3755]
[1776615206937,54.07,75715.91,0.0,-0.98272,2e-05,1.37388]
[1776615208464,54.07,75715.14,0.0,-0.98274,2e-05,1.37262]
[1776615208612,54.07,75715.14,0.0,-0.98274,2e-05,1.37262]
[1776615208694,54.07,75715.14,0.0,-0.98274,2e-05,1.37262]
[1776615208757,54.07,75710.14,0.0,-0.98286,2e-05,1.3643]
[1776615210071,54.07,75708.25,0.0,-0.98291,2e-05,1.36119]
[1776615211080,54.07,75708.32,0.0,-0.98295,2e-05,1.35739]
[1776615216115,54.07,75707.12,0.0,-0.98298,2e-05,1.3557]
[1776615218438,54.07,75707.08,0.0,-0.98298,2e-05,1.35576]
[1776615218695,54.07,75707.08,0.0,-0.98298,2e-05,1.35576]
[1776615219331,54.07,75707.45,0.0,-0.98297,2e-05,1.35638]
[1776615219438,54.07,75707.45,0.0,-0.98297,2e-05,1.35638]
[1776615219539,54.07,75707.28,0.0,-0.98297,2e-05,1.35616]
[1776615221150,54.08,75704.12,0.0,-0.98304,2e-05,1.351]
[1776615223165,54.08,75696.14,0.0,-0.98324,2e-05,1.33788]
[1776615224755,54.08,75696.14,0.0,-0.98324,2e-05,1.33788]
[1776615224798,54.08,75695.51,0.0,-0.98325,2e-05,1.33702]
[1776615224943,54.08,75695.51,0.0,-0.98325,2e-05,1.33702]
[1776615228779,54.08,75695.06,0.0,-0.98326,2e-05,1.33645]
[1776615228939,54.08,75694.36,0.0,-0.98327,2e-05,1.33548]
[1776615231817,54.08,75693.88,0.0,-0.98328,2e-05,1.33478]
[1776615231918,54.08,75704.12,0.0,-0.98303,2e-05,1.35194]
[1776615231935,54.08,75704.12,0.0,-0.98303,2e-05,1.35194]
[1776615232567,54.08,75704.12,0.0,-0.98303,2e-05,1.35194]
[1776615232694,54.08,75704.12,0.0,-0.98303,2e-05,1.35194]
[1776615232796,54.08,75704.38,0.0,-0.98302,2e-05,1.35245]
[1776615234244,54.08,75706.65,0.0,-0.98297,2e-05,1.35631]
[1776615236400,54.09,75707.01,0.0,-0.98296,2e-05,1.35697]
[1776615236444,54.09,75707.01,0.0,-0.98296,2e-05,1.35697]
[1776615239682,54.09,75706.84,0.0,-0.98296,2e-05,1.35688]
[1776615239940,54.09,75707.57,0.0,-0.98294,2e-05,1.35824]
[1776615243671,54.09,75709.68,0.0,-0.98289,2e-05,1.3619]
[1776615243691,54.09,75709.68,0.0,-0.98289,2e-05,1.3619]
[1776615243772,54.09,75716.87,0.0,-0.98271,2e-05,1.37411]
[1776615244023,54.09,75716.87,0.0,-0.98271,2e-05,1.37411]
[1776615244195,54.09,75716.87,0.0,-0.98271,2e-05,1.37411]
[1776615244314,54.09,75717.63,0.0,-0.98269,2e-05,1.37539]
[1776615249028,54.09,75719.05,0.0,-0.98265,2e-05,1.37796]
[1776615249194,54.09,75719.05,0.0,-0.98265,2e-05,1.37796]
[1776615251686,54.09,75718.83,0.0,-0.98266,2e-05,1.37766]
[1776615251939,54.09,75718.83,0.0,-0.98266,2e-05,1.37766]
[1776615251721,54.09,75718.77,0.0,-0.98266,2e-05,1.3776]
[1776615253262,54.09,75720.01,0.0,-0.98263,2e-05,1.37973]
[1776615253439,54.09,75720.01,0.0,-0.98263,2e-05,1.37973]
[1776615259040,54.09,75719.17,0.0,-0.98264,2e-05,1.37853]
[1776615259195,54.09,75719.17,0.0,-0.98264,2e-05,1.37853]
[1776615259418,54.1,75718.45,0.0,-0.98265,2e-05,1.37779]
[1776615261027,54.1,75718.44,0.0,-0.98265,2e-05,1.37826]
[1776615261186,54.1,75718.44,0.0,-0.98265,2e-05,1.37826]
[1776615262439,54.11,75714.68,0.0,-0.98273,2e-05,1.37286]
[1776615263178,54.11,75714.68,0.0,-0.98273,2e-05,1.37286]
[1776615263447,54.12,75722.1,0.0,-0.98254,2e-05,1.38592]
[1776615264453,54.12,75720.71,0.0,-0.98256,2e-05,1.38402]
[1776615266804,54.12,75720.75,0.0,-0.98256,2e-05,1.38456]
[1776615271503,54.15,75721.09,0.0,-0.98255,2e-05,1.38392]
[1776615276537,54.17,75720.11,0.0,-0.98254,2e-05,1.38461]
[1776615277853,54.17,75720.11,0.0,-0.98254,2e-05,1.38461]
[1776615277939,54.17,75720.11,0.0,-0.98254,2e-05,1.38461]
[1776615277864,54.18,75709.53,0.0,-0.98279,2e-05,1.36771]
[1776615278553,54.18,75707.53,0.0,-0.98284,2e-05,1.36435]
[1776615279558,54.18,75698.85,0.0,-0.98304,2e-05,1.35034]
[1776615280603,54.18,75698.85,0.0,-0.98304,2e-05,1.35034]
[1776615280711,54.18,75698.85,0.0,-0.98304,2e-05,1.35034]
[1776615280780,54.18,75699.07,0.0,-0.98304,2e-05,1.35079]
[1776615281251,54.18,75699.07,0.0,-0.98304,2e-05,1.35079]
[1776615281441,54.18,75699.07,0.0,-0.98304,2e-05,1.35079]
[1776615284594,54.19,75695.86,0.0,-0.98311,2e-05,1.34577]
[1776615286596,54.19,75694.67,0.0,-0.98314,2e-05,1.34389]
[1776615286693,54.19,75694.67,0.0,-0.98314,2e-05,1.34389]
[1776615286794,54.19,75700.04,0.0,-0.983,2e-05,1.35298]
[1776615287786,54.19,75700.04,0.0,-0.983,2e-05,1.35298]
[1776615287944,54.19,75700.04,0.0,-0.983,2e-05,1.35298]
[1776615287955,54.19,75699.97,0.0,-0.983,2e-05,1.35294]
[1776615290636,54.19,75698.09,0.0,-0.98305,2e-05,1.34996]
[1776615294032,54.19,75698.38,0.0,-0.98304,2e-05,1.35069]
[1776615294199,54.19,75698.38,0.0,-0.98304,2e-05,1.35069]
[1776615295671,54.19,75702.21,0.0,-0.98294,2e-05,1.35724]
[1776615298936,54.19,75703.25,0.0,-0.98291,2e-05,1.35913]
[1776615299192,54.19,75703.1,0.0,-0.98292,2e-05,1.35895]
[1776615299700,54.2,75702.21,0.0,-0.98294,2e-05,1.35753]
[1776615301210,54.2,75701.91,0.0,-0.98294,2e-05,1.35709]
[1776615301439,54.2,75701.91,0.0,-0.98294,2e-05,1.35709]
[1776615303728,54.2,75692.93,0.0,-0.98315,2e-05,1.34281]
[1776615304816,54.2,75692.93,0.0,-0.98315,2e-05,1.34281]
[1776615304948,54.2,75692.93,0.0,-0.98315,2e-05,1.34281]
[1776615304828,54.2,75685.46,0.0,-0.98333,2e-05,1.33055]
[1776615305361,54.2,75685.46,0.0,-0.98333,2e-05,1.33055]
[1776615305436,54.2,75685.46,0.0,-0.98333,2e-05,1.33055]
[1776615305742,54.2,75688.94,0.0,-0.98324,2e-05,1.33639]
[1776615306812,54.2,75688.94,0.0,-0.98324,2e-05,1.33639]
[1776615306942,54.2,75688.94,0.0,-0.98324,2e-05,1.33639]
[1776615306902,54.21,75688.6,0.0,-0.98325,2e-05,1.33605]
[1776615307756,54.21,75693.85,0.0,-0.98312,2e-05,1.34474]
[1776615308763,54.21,75695.63,0.0,-0.98308,2e-05,1.34781]
[1776615313798,54.21,75695.39,0.0,-0.98308,2e-05,1.34787]
[1776615318939,54.21,75694.83,0.0,-0.98308,2e-05,1.34739]
[1776615320849,54.22,75702.61,0.0,-0.98289,2e-05,1.36055]
[1776615321854,54.22,75707.18,0.0,-0.98277,2e-05,1.36882]
[1776615323961,54.22,75708.67,0.0,-0.98274,2e-05,1.37138]
[1776615323867,54.23,75706.0,0.0,-0.98279,2e-05,1.36738]
[1776615324640,54.23,75706.0,0.0,-0.98279,2e-05,1.36738]
[1776615324875,54.23,75707.59,0.0,-0.98275,2e-05,1.37056]
[1776615326889,54.24,75709.38,0.0,-0.98269,2e-05,1.37456]
[1776615327454,54.24,75709.38,0.0,-0.98269,2e-05,1.37456]
[1776615327896,54.24,75714.42,0.0,-0.98256,2e-05,1.38357]
[1776615330780,54.25,75715.8,0.0,-0.98251,2e-05,1.38686]
[1776615330937,54.25,75715.8,0.0,-0.98251,2e-05,1.38686]
[1776615331150,54.26,75717.46,0.0,-0.98246,2e-05,1.39015]
[1776615331191,54.26,75717.46,0.0,-0.98246,2e-05,1.39015]
[1776615331924,54.26,75717.8,0.0,-0.98249,2e-05,1.38715]
[1776615334944,54.27,75726.66,0.0,-0.98225,3e-05,1.40366]
[1776615335952,54.28,75728.51,0.0,-0.9822,3e-05,1.40727]
[1776615337268,54.28,75728.28,0.0,-0.9822,3e-05,1.40732]
[1776615337448,54.28,75728.28,0.0,-0.9822,3e-05,1.40732]
[1776615338973,54.29,75733.08,0.0,-0.98206,3e-05,1.41645]
[1776615342066,54.29,75732.09,0.0,-0.98208,3e-05,1.41511]
[1776615342191,54.29,75732.09,0.0,-0.98208,3e-05,1.41511]
[1776615342538,54.29,75732.09,0.0,-0.98208,3e-05,1.41511]
[1776615342690,54.29,75732.09,0.0,-0.98208,3e-05,1.41511]
[1776615343001,54.29,75730.32,0.0,-0.98213,3e-05,1.41204]
[1776615346022,54.29,75740.48,0.0,-0.98187,3e-05,1.42956]
[1776615347028,54.29,75743.53,0.0,-0.98179,3e-05,1.43482]
[1776615347808,54.29,75743.53,0.0,-0.98179,3e-05,1.43482]
[1776615347936,54.29,75743.53,0.0,-0.98179,3e-05,1.43482]
[1776615352064,54.29,75740.72,0.0,-0.98187,3e-05,1.42967]
[1776615353860,54.29,75740.72,0.0,-0.98187,3e-05,1.42967]
[1776615353939,54.29,75740.72,0.0,-0.98187,3e-05,1.42967]
[1776615354035,54.29,75740.72,0.0,-0.98187,3e-05,1.42967]
[1776615354037,54.29,75740.44,0.0,-0.98188,3e-05,1.4291]
[1776615354205,54.29,75740.44,0.0,-0.98188,3e-05,1.4291]
[1776615358107,54.29,75744.13,0.0,-0.98179,3e-05,1.43536]
[1776615359404,54.29,75744.13,0.0,-0.98179,3e-05,1.43536]
[1776615359436,54.29,75744.13,0.0,-0.98179,3e-05,1.43536]
[1776615359505,54.28,75748.99,0.0,-0.98166,3e-05,1.44379]
[1776615361062,54.28,75748.99,0.0,-0.98166,3e-05,1.44379]
[1776615360121,54.28,75754.28,0.0,-0.98153,3e-05,1.45301]
[1776615361191,54.28,75754.28,0.0,-0.98153,3e-05,1.45301]
[1776615361695,54.28,75758.43,0.0,-0.98142,3e-05,1.46025]
[1776615362135,54.28,75772.25,0.0,-0.98106,3e-05,1.48471]
[1776615363142,54.28,75786.78,0.0,-0.98067,3e-05,1.51073]
[1776615364149,54.28,75790.1,0.0,-0.98058,3e-05,1.51657]
[1776615368673,54.28,75791.28,0.0,-0.98056,3e-05,1.51814]
[1776615368703,54.28,75791.28,0.0,-0.98056,3e-05,1.51814]
[1776615368987,54.28,75791.28,0.0,-0.98056,3e-05,1.51814]
[1776615369192,54.27,75791.28,0.0,-0.98056,3e-05,1.51795]
[1776615369293,54.27,75783.23,0.0,-0.98078,3e-05,1.50317]
[1776615370197,54.27,75769.42,0.0,-0.98115,3e-05,1.47823]
[1776615371203,54.27,75764.67,0.0,-0.98128,3e-05,1.46966]
[1776615373624,54.27,75764.81,0.0,-0.98128,3e-05,1.4698]
[1776615373689,54.27,75764.81,0.0,-0.98128,3e-05,1.4698]
[1776615374224,54.27,75755.83,0.0,-0.98152,3e-05,1.4537]
[1776615375231,54.27,75754.19,0.0,-0.98155,3e-05,1.45118]
[1776615376813,54.27,75754.19,0.0,-0.98155,3e-05,1.45118]
[1776615376863,54.27,75754.43,0.0,-0.98155,3e-05,1.45152]
[1776615377744,54.27,75754.43,0.0,-0.98155,3e-05,1.45152]
[1776615377933,54.27,75754.43,0.0,-0.98155,3e-05,1.45152]
[1776615378020,54.27,75749.88,0.0,-0.98167,3e-05,1.44339]
[1776615378211,54.27,75749.88,0.0,-0.98167,3e-05,1.44339]
[1776615384294,54.26,75750.16,0.0,-0.98167,3e-05,1.44347]
[1776615385271,54.26,75750.16,0.0,-0.98167,3e-05,1.44347]
[1776615385441,54.26,75750.16,0.0,-0.98167,3e-05,1.44347]
[1776615391344,54.26,75749.6,0.0,-0.98174,3e-05,1.43791]
[1776615393358,54.26,75760.38,0.0,-0.98146,3e-05,1.45671]
[1776615394365,54.26,75765.37,0.0,-0.98133,3e-05,1.46544]
[1776615395194,54.26,75765.37,0.0,-0.98133,3e-05,1.46544]
[1776615395653,54.26,75765.37,0.0,-0.98133,3e-05,1.46544]
[1776615395694,54.26,75765.37,0.0,-0.98133,3e-05,1.46544]
[1776615395754,54.26,75763.48,0.0,-0.98138,3e-05,1.462]
[1776615397386,54.26,75766.73,0.0,-0.9813,3e-05,1.46756]
[1776615398481,54.26,75766.73,0.0,-0.9813,3e-05,1.46756]
[1776615398694,54.26,75766.73,0.0,-0.9813,3e-05,1.46756]
[1776615400987,54.25,75767.4,0.0,-0.98129,3e-05,1.46853]
[1776615401037,54.25,75772.75,0.0,-0.98115,3e-05,1.47782]
[1776615401196,54.25,75772.75,0.0,-0.98115,3e-05,1.47782]
[1776615406448,54.25,75774.43,0.0,-0.98111,3e-05,1.48019]
[1776615408463,54.25,75777.41,0.0,-0.98104,3e-05,1.48526]
[1776615409519,54.25,75777.41,0.0,-0.98104,3e-05,1.48526]
[1776615409691,54.25,75777.41,0.0,-0.98104,3e-05,1.48526]
[1776615409694,54.24,75781.83,0.0,-0.98092,3e-05,1.49305]
[1776615411490,54.24,75776.81,0.0,-0.98106,3e-05,1.48374]
[1776615412325,54.24,75776.81,0.0,-0.98106,3e-05,1.48374]
[1776615412440,54.24,75776.81,0.0,-0.98106,3e-05,1.48374]
[1776615412500,54.24,75775.96,0.0,-0.98109,3e-05,1.48209]
[1776615414705,54.24,75776.51,0.0,-0.98107,3e-05,1.48293]
[1776615414935,54.24,75776.51,0.0,-0.98107,3e-05,1.48293]
[1776615415036,54.24,75770.72,0.0,-0.98123,3e-05,1.47235]
[1776615415521,54.24,75765.67,0.0,-0.98136,3e-05,1.46339]
[1776615417540,54.24,75749.65,0.0,-0.98178,3e-05,1.43503]
[1776615418645,54.24,75749.65,0.0,-0.98178,3e-05,1.43503]
[1776615418699,54.24,75749.65,0.0,-0.98178,3e-05,1.43503]
[1776615418747,54.23,75751.96,0.0,-0.98172,3e-05,1.43901]
[1776615419258,54.23,75751.96,0.0,-0.98172,3e-05,1.43901]
[1776615419439,54.23,75751.96,0.0,-0.98172,3e-05,1.43901]
[1776615419551,54.23,75752.1,0.0,-0.98172,3e-05,1.43919]
[1776615420558,54.23,75759.09,0.0,-0.98154,3e-05,1.45138]
[1776615421468,54.23,75759.09,0.0,-0.98154,3e-05,1.45138]
[1776615421689,54.23,75759.09,0.0,-0.98154,3e-05,1.45138]
[1776615421743,54.23,75765.99,0.0,-0.98136,3e-05,1.46348]
[1776615422572,54.23,75770.44,0.0,-0.98125,3e-05,1.47127]
[1776615423692,54.23,75770.44,0.0,-0.98125,3e-05,1.47127]
[1776615423942,54.23,75770.44,0.0,-0.98125,3e-05,1.47127]
[1776615424009,54.23,75778.2,0.0,-0.98105,3e-05,1.48485]
[1776615429001,54.23,75778.0,0.0,-0.98106,3e-05,1.48407]
[1776615429110,54.22,75772.72,0.0,-0.9812,3e-05,1.47437]
[1776615429186,54.22,75772.72,0.0,-0.9812,3e-05,1.47437]
[1776615433145,54.22,75772.59,0.0,-0.98121,3e-05,1.47377]
[1776615433743,54.22,75772.59,0.0,-0.98121,3e-05,1.47377]
[1776615433948,54.22,75772.59,0.0,-0.98121,3e-05,1.47377]
[1776615434048,54.22,75770.58,0.0,-0.98127,3e-05,1.46995]
[1776615435664,54.22,75768.85,0.0,-0.98131,3e-05,1.46676]
[1776615436671,54.22,75763.57,0.0,-0.98145,3e-05,1.4573]
[1776615437678,54.22,75754.11,0.0,-0.9817,3e-05,1.44058]
[1776615438685,54.22,75751.63,0.0,-0.98177,3e-05,1.43617]
[1776615446741,54.22,75752.49,0.0,-0.98174,3e-05,1.43763]
[1776615449761,54.21,75746.73,0.0,-0.98189,3e-05,1.42742]
[1776615454797,54.21,75745.72,0.0,-0.98197,3e-05,1.42137]
[1776615455803,54.21,75747.51,0.0,-0.98193,3e-05,1.42445]
[1776615456811,54.21,75749.73,0.0,-0.98187,3e-05,1.42827]
[1776615457818,54.21,75747.38,0.0,-0.98193,3e-05,1.42414]
[1776615458824,54.21,75744.35,0.0,-0.98201,3e-05,1.41886]
[1776615459832,54.21,75742.58,0.0,-0.98206,3e-05,1.41577]
[1776615463090,54.21,75742.04,0.0,-0.98207,3e-05,1.4148]
[1776615463190,54.21,75741.81,0.0,-0.98208,3e-05,1.41438]
[1776615465875,54.21,75749.28,0.0,-0.98189,3e-05,1.42727]
[1776615466421,54.21,75749.28,0.0,-0.98189,3e-05,1.42727]
[1776615466446,54.21,75749.28,0.0,-0.98189,3e-05,1.42727]
[1776615466881,54.21,75750.69,0.0,-0.98185,3e-05,1.4297]
[1776615468895,54.21,75749.96,0.0,-0.98187,3e-05,1.42835]
[1776615471916,54.21,75737.33,0.0,-0.98219,3e-05,1.40639]
[1776615472923,54.21,75732.76,0.0,-0.98231,3e-05,1.39851]
[1776615473937,54.21,75730.69,0.0,-0.98236,3e-05,1.39497]
[1776615474944,54.21,75726.79,0.0,-0.98246,2e-05,1.38833]
[1776615475951,54.21,75718.1,0.0,-0.98267,2e-05,1.37362]
[1776615476958,54.21,75708.67,0.0,-0.9829,2e-05,1.3578]
[1776615477965,54.21,75708.11,0.0,-0.98292,2e-05,1.35691]
[1776615478972,54.21,75708.15,0.0,-0.98291,2e-05,1.35706]
[1776615481993,54.21,75718.72,0.0,-0.98265,2e-05,1.37506]
[1776615484010,54.21,75717.28,0.0,-0.98269,2e-05,1.37275]
[1776615485016,54.21,75713.08,0.0,-0.98279,2e-05,1.36572]
[1776615486023,54.21,75710.52,0.0,-0.98285,2e-05,1.36148]
[1776615487030,54.21,75708.77,0.0,-0.98289,2e-05,1.35861]
[1776615489044,54.21,75693.43,0.0,-0.98326,2e-05,1.33326]
[1776615489485,54.21,75693.43,0.0,-0.98326,2e-05,1.33326]
[1776615489696,54.21,75693.43,0.0,-0.98326,2e-05,1.33326]
[1776615491058,54.22,75692.15,0.0,-0.98329,2e-05,1.33146]
[1776615492066,54.22,75685.5,0.0,-0.98345,2e-05,1.32054]
[1776615492705,54.22,75685.5,0.0,-0.98345,2e-05,1.32054]
[1776615492954,54.22,75685.5,0.0,-0.98345,2e-05,1.32054]
[1776615493073,54.22,75683.83,0.0,-0.98348,2e-05,1.31807]
[1776615499115,54.23,75676.32,0.0,-0.98365,2e-05,1.30668]
[1776615501129,54.23,75682.31,0.0,-0.9835,2e-05,1.31676]
[1776615503142,54.23,75684.84,0.0,-0.98344,2e-05,1.32118]
[1776615508178,54.24,75685.7,0.0,-0.9834,2e-05,1.3233]
[1776615511199,54.24,75687.59,0.0,-0.9834,2e-05,1.32289]
[1776615515935,54.25,75688.96,0.0,-0.98336,2e-05,1.32541]
[1776615522121,54.25,75688.04,0.0,-0.98337,2e-05,1.32471]
[1776615522198,54.25,75688.04,0.0,-0.98337,2e-05,1.32471]
[1776615522222,54.26,75683.33,0.0,-0.98348,2e-05,1.31741]
[1776615522336,54.26,75683.33,0.0,-0.98348,2e-05,1.31741]
[1776615522441,54.26,75683.33,0.0,-0.98348,2e-05,1.31741]
[1776615522543,54.26,75680.73,0.0,-0.98354,2e-05,1.31317]
[1776615524133,54.26,75680.73,0.0,-0.98354,2e-05,1.31317]
[1776615524196,54.26,75680.73,0.0,-0.98354,2e-05,1.31317]
[1776615524236,54.26,75674.02,0.0,-0.9837,2e-05,1.30243]
[1776615524445,54.26,75674.02,0.0,-0.9837,2e-05,1.30243]
[1776615524483,54.26,75673.55,0.0,-0.98371,2e-05,1.30184]
[1776615525297,54.26,75667.02,0.0,-0.98386,2e-05,1.29148]
[1776615526304,54.26,75665.39,0.0,-0.98389,2e-05,1.28905]
[1776615528318,54.27,75662.63,0.0,-0.98395,2e-05,1.28502]
[1776615529418,54.27,75662.63,0.0,-0.98395,2e-05,1.28502]
[1776615529437,54.27,75662.63,0.0,-0.98395,2e-05,1.28502]
[1776615529687,54.27,75662.63,0.0,-0.98395,2e-05,1.28502]
[1776615529948,54.27,75662.63,0.0,-0.98395,2e-05,1.28502]
[1776615530037,54.27,75662.38,0.0,-0.98395,2e-05,1.28482]
[1776615530332,54.27,75660.37,0.0,-0.98399,2e-05,1.28181]
[1776615531339,54.27,75645.28,0.0,-0.98434,2e-05,1.25806]
[1776615532345,54.27,75646.65,0.0,-0.9843,2e-05,1.26047]
[1776615535164,54.28,75647.45,0.0,-0.98428,2e-05,1.26197]
[1776615535188,54.28,75647.45,0.0,-0.98428,2e-05,1.26197]
[1776615534359,54.28,75651.31,0.0,-0.98419,2e-05,1.26832]
[1776615535527,54.28,75651.31,0.0,-0.98419,2e-05,1.26832]
[1776615535695,54.28,75651.31,0.0,-0.98419,2e-05,1.26832]
[1776615535766,54.28,75651.27,0.0,-0.98419,2e-05,1.26849]
[1776615541408,54.29,75651.31,0.0,-0.98417,2e-05,1.2699]
[1776615543423,54.3,75657.86,0.0,-0.98401,2e-05,1.28076]
[1776615544429,54.3,75655.8,0.0,-0.98405,2e-05,1.27767]
[1776615545437,54.3,75644.94,0.0,-0.9843,2e-05,1.26066]
[1776615546297,54.3,75644.94,0.0,-0.9843,2e-05,1.26066]
[1776615546444,54.3,75644.94,0.0,-0.9843,2e-05,1.26066]
[1776615546507,54.3,75647.22,0.0,-0.98424,2e-05,1.26449]
[1776615547450,54.31,75631.58,0.0,-0.98459,2e-05,1.24017]
[1776615549239,54.31,75631.58,0.0,-0.98459,2e-05,1.24017]
[1776615549251,54.31,75632.38,0.0,-0.98457,2e-05,1.24195]
[1776615549445,54.31,75632.38,0.0,-0.98457,2e-05,1.24195]
[1776615554567,54.32,75631.6,0.0,-0.98457,2e-05,1.24178]
[1776615554692,54.32,75631.6,0.0,-0.98457,2e-05,1.24178]
[1776615554827,54.32,75631.6,0.0,-0.98457,2e-05,1.24178]
[1776615554941,54.32,75631.6,0.0,-0.98457,2e-05,1.24178]
[1776615554953,54.32,75631.35,0.0,-0.98457,2e-05,1.24165]
[1776615555509,54.32,75635.61,0.0,-0.98447,2e-05,1.24857]
[1776615556516,54.33,75637.51,0.0,-0.98443,2e-05,1.25179]
[1776615559394,54.33,75636.09,0.0,-0.98445,2e-05,1.25006]
[1776615559438,54.33,75636.09,0.0,-0.98445,2e-05,1.25006]
[1776615559538,54.34,75635.54,0.0,-0.98445,2e-05,1.24984]
[1776615561991,54.34,75635.35,0.0,-0.98445,2e-05,1.25019]
[1776615562194,54.34,75635.35,0.0,-0.98445,2e-05,1.25019]
[1776615562205,54.35,75636.92,0.0,-0.9844,2e-05,1.25354]
[1776615566129,54.35,75636.86,0.0,-0.9844,2e-05,1.25369]
[1776615566196,54.35,75636.86,0.0,-0.9844,2e-05,1.25369]
[1776615566230,54.36,75643.07,0.0,-0.98425,2e-05,1.26416]
[1776615566787,54.36,75643.07,0.0,-0.98425,2e-05,1.26416]
[1776615566937,54.36,75643.07,0.0,-0.98425,2e-05,1.26416]
[1776615567038,54.36,75645.17,0.0,-0.9842,2e-05,1.26748]
[1776615568941,54.36,75645.69,0.0,-0.98418,2e-05,1.26852]
[1776615569203,54.36,75645.69,0.0,-0.98418,2e-05,1.26852]
[1776615569271,54.37,75656.36,0.0,-0.98393,2e-05,1.2859]
[1776615570038,54.37,75656.36,0.0,-0.98393,2e-05,1.2859]
[1776615570200,54.37,75656.36,0.0,-0.98393,2e-05,1.2859]
[1776615570242,54.37,75664.83,0.0,-0.98373,2e-05,1.29968]
[1776615571622,54.37,75666.52,0.0,-0.98374,2e-05,1.29868]
[1776615573756,54.37,75666.84,0.0,-0.98373,2e-05,1.29936]
[1776615573936,54.37,75666.84,0.0,-0.98373,2e-05,1.29936]
[1776615573939,54.37,75666.84,0.0,-0.98373,2e-05,1.29936]
[1776615574190,54.37,75666.84,0.0,-0.98373,2e-05,1.29936]
[1776615574284,54.37,75667.66,0.0,-0.98371,2e-05,1.30101]
[1776615577664,54.38,75662.98,0.0,-0.98381,2e-05,1.29396]
[1776615578353,54.38,75662.98,0.0,-0.98381,2e-05,1.29396]
[1776615578455,54.38,75662.98,0.0,-0.98381,2e-05,1.29396]
[1776615578672,54.38,75658.36,0.0,-0.98391,2e-05,1.28672]
[1776615579465,54.38,75658.36,0.0,-0.98391,2e-05,1.28672]
[1776615579696,54.38,75658.36,0.0,-0.98391,2e-05,1.28672]
[1776615579773,54.38,75656.44,0.0,-0.98395,2e-05,1.28384]
[1776615584151,54.39,75656.29,0.0,-0.98395,2e-05,1.28418]
[1776615584191,54.39,75656.29,0.0,-0.98395,2e-05,1.28418]
[1776615584253,54.39,75656.45,0.0,-0.98394,2e-05,1.28482]
[1776615584404,54.39,75656.45,0.0,-0.98394,2e-05,1.28482]
[1776615584440,54.39,75656.45,0.0,-0.98394,2e-05,1.28482]
[1776615589211,54.4,75656.24,0.0,-0.98394,2e-05,1.28505]
[1776615589438,54.4,75656.56,0.0,-0.98393,2e-05,1.28576]
[1776615589557,54.4,75656.56,0.0,-0.98393,2e-05,1.28576]
[1776615589694,54.4,75656.56,0.0,-0.98393,2e-05,1.28576]
[1776615589749,54.4,75656.96,0.0,-0.98391,2e-05,1.28702]
[1776615592770,54.42,75655.43,0.0,-0.98392,2e-05,1.28599]
[1776615594324,54.42,75653.97,0.0,-0.98395,2e-05,1.28428]
[1776615594786,54.42,75639.88,0.0,-0.98427,2e-05,1.26211]
[1776615595793,54.42,75635.63,0.0,-0.98436,2e-05,1.25565]
[1776615596800,54.43,75639.54,0.0,-0.98427,2e-05,1.26204]
[1776615597805,54.43,75639.54,0.0,-0.98427,2e-05,1.26204]
[1776615597807,54.43,75638.88,0.0,-0.98428,2e-05,1.26123]
[1776615598814,54.44,75640.56,0.0,-0.98423,2e-05,1.26453]
[1776615599821,54.44,75642.06,0.0,-0.98419,2e-05,1.26755]
[1776615600828,54.44,75646.93,0.0,-0.98408,2e-05,1.27527]
[1776615606872,54.47,75647.92,0.0,-0.98401,2e-05,1.27957]
[1776615611145,54.47,75647.99,0.0,-0.98401,2e-05,1.28008]
[1776615611191,54.47,75647.99,0.0,-0.98401,2e-05,1.28008]
[1776615611246,54.47,75647.97,0.0,-0.984,2e-05,1.28045]
[1776615611384,54.47,75647.97,0.0,-0.984,2e-05,1.28045]
[1776615611435,54.47,75647.97,0.0,-0.984,2e-05,1.28045]
[1776615615934,54.5,75650.22,0.0,-0.9839,2e-05,1.28718]
[1776615616942,54.51,75652.63,0.0,-0.98384,2e-05,1.29166]
[1776615618056,54.51,75652.63,0.0,-0.98384,2e-05,1.29166]
[1776615618187,54.51,75652.63,0.0,-0.98384,2e-05,1.29166]
[1776615618288,54.51,75655.22,0.0,-0.98377,2e-05,1.29643]
[1776615619015,54.51,75655.22,0.0,-0.98377,2e-05,1.29643]
[1776615619197,54.51,75655.22,0.0,-0.98377,2e-05,1.29643]
[1776615620970,54.53,75663.41,0.0,-0.98356,2e-05,1.31103]
[1776615621370,54.53,75663.41,0.0,-0.98356,2e-05,1.31103]
[1776615621442,54.53,75663.41,0.0,-0.98356,2e-05,1.31103]
[1776615621977,54.53,75664.28,0.0,-0.98353,2e-05,1.31303]
[1776615622984,54.53,75662.17,0.0,-0.98358,2e-05,1.30975]
[1776615624287,54.53,75662.17,0.0,-0.98358,2e-05,1.30975]
[1776615624298,54.53,75661.81,0.0,-0.98358,2e-05,1.30932]
[1776615624437,54.53,75661.81,0.0,-0.98358,2e-05,1.30932]
[1776615624997,54.54,75660.5,0.0,-0.98361,2e-05,1.30735]
[1776615625627,54.54,75660.5,0.0,-0.98361,2e-05,1.30735]
[1776615625692,54.54,75660.5,0.0,-0.98361,2e-05,1.30735]
[1776615628022,54.54,75651.21,0.0,-0.98382,2e-05,1.29286]
[1776615629029,54.54,75653.52,0.0,-0.98376,2e-05,1.29675]
[1776615629375,54.54,75653.52,0.0,-0.98376,2e-05,1.29675]
[1776615629436,54.54,75653.52,0.0,-0.98376,2e-05,1.29675]
[1776615630036,54.54,75648.06,0.0,-0.98389,2e-05,1.28817]
[1776615631042,54.54,75653.47,0.0,-0.98381,2e-05,1.29315]
[1776615632049,54.55,75654.92,0.0,-0.98377,2e-05,1.29566]
[1776615634064,54.55,75653.13,0.0,-0.98381,2e-05,1.29314]
[1776615636078,54.55,75656.2,0.0,-0.98373,2e-05,1.29843]
[1776615636466,54.55,75656.2,0.0,-0.98373,2e-05,1.29843]
[1776615636699,54.55,75656.2,0.0,-0.98373,2e-05,1.29843]
[1776615638092,54.56,75663.02,0.0,-0.98357,2e-05,1.30979]
[1776615640725,54.56,75663.13,0.0,-0.98356,2e-05,1.31028]
[1776615641113,54.56,75651.61,0.0,-0.98383,2e-05,1.29188]
[1776615641767,54.56,75651.61,0.0,-0.98383,2e-05,1.29188]
[1776615641937,54.56,75651.61,0.0,-0.98383,2e-05,1.29188]
[1776615642120,54.56,75653.17,0.0,-0.98379,2e-05,1.29456]
[1776615644133,54.57,75651.64,0.0,-0.98382,2e-05,1.29247]
[1776615647588,54.57,75650.79,0.0,-0.98383,2e-05,1.29166]
[1776615647694,54.57,75650.79,0.0,-0.98383,2e-05,1.29166]
[1776615650175,54.58,75648.1,0.0,-0.98388,2e-05,1.28791]
[1776615651821,54.58,75647.37,0.0,-0.9839,2e-05,1.28694]
[1776615651936,54.58,75647.37,0.0,-0.9839,2e-05,1.28694]
[1776615652190,54.58,75649.94,0.0,-0.98383,2e-05,1.29124]
[1776615652972,54.58,75649.94,0.0,-0.98383,2e-05,1.29124]
[1776615653197,54.58,75648.37,0.0,-0.98386,2e-05,1.28935]
[1776615653938,54.58,75648.37,0.0,-0.98386,2e-05,1.28935]
[1776615654204,54.59,75647.75,0.0,-0.98387,2e-05,1.28855]
[1776615658511,54.65,75648.57,0.0,-0.98375,2e-05,1.29716]
[1776615658687,54.65,75648.57,0.0,-0.98375,2e-05,1.29716]
[1776615662267,54.71,75655.79,0.0,-0.98348,2e-05,1.3155]
[1776615662560,54.71,75655.79,0.0,-0.98348,2e-05,1.3155]
[1776615662691,54.71,75655.79,0.0,-0.98348,2e-05,1.3155]
[1776615663274,54.71,75658.91,0.0,-0.9834,2e-05,1.32071]
[1776615664572,54.71,75658.91,0.0,-0.9834,2e-05,1.32071]
[1776615666201,54.72,75659.25,0.0,-0.98339,2e-05,1.32153]
[1776615666295,54.72,75659.33,0.0,-0.98339,2e-05,1.32179]
[1776615666434,54.72,75659.33,0.0,-0.98339,2e-05,1.32179]
[1776615669316,54.72,75655.78,0.0,-0.98347,2e-05,1.31643]
[1776615671330,54.72,75650.3,0.0,-0.98359,2e-05,1.30786]
[1776615676365,54.73,75647.14,0.0,-0.98365,2e-05,1.30356]
[1776615677372,54.73,75641.11,0.0,-0.98379,2e-05,1.29405]
[1776615680393,54.74,75643.37,0.0,-0.98373,2e-05,1.29821]
[1776615685429,54.75,75639.66,0.0,-0.9838,2e-05,1.29315]
[1776615686436,54.75,75632.06,0.0,-0.98398,2e-05,1.28123]
[1776615687443,54.75,75632.21,0.0,-0.98397,2e-05,1.28167]
[1776615689457,54.75,75628.59,0.0,-0.98405,2e-05,1.27634]
[1776615691064,54.75,75628.59,0.0,-0.98405,2e-05,1.27634]
[1776615691192,54.75,75628.59,0.0,-0.98405,2e-05,1.27634]
[1776615691294,54.76,75627.28,0.0,-0.98412,2e-05,1.27085]
[1776615691471,54.76,75624.32,0.0,-0.98418,2e-05,1.26619]
[1776615692478,54.76,75621.95,0.0,-0.98423,2e-05,1.26268]
[1776615693484,54.76,75615.07,0.0,-0.98439,2e-05,1.25215]
[1776615695498,54.77,75611.25,0.0,-0.98446,2e-05,1.24668]
[1776615697513,54.77,75617.92,0.0,-0.98431,2e-05,1.25758]
[1776615700546,54.78,75617.29,0.0,-0.98431,2e-05,1.25732]
[1776615700691,54.78,75617.29,0.0,-0.98431,2e-05,1.25732]
[1776615700791,54.78,75617.54,0.0,-0.9843,2e-05,1.25795]
[1776615701541,54.78,75614.29,0.0,-0.98437,2e-05,1.25287]
[1776615703943,54.78,75615.02,0.0,-0.98436,2e-05,1.25425]
[1776615706576,54.79,75609.45,0.0,-0.98447,2e-05,1.24654]
[1776615707497,54.79,75609.45,0.0,-0.98447,2e-05,1.24654]
[1776615707691,54.79,75609.45,0.0,-0.98447,2e-05,1.24654]
[1776615708271,54.79,75609.45,0.0,-0.98447,2e-05,1.24654]
[1776615708327,54.8,75608.12,0.0,-0.98449,2e-05,1.24497]
[1776615708439,54.8,75608.12,0.0,-0.98449,2e-05,1.24497]
[1776615713625,54.81,75617.98,0.0,-0.98425,2e-05,1.26158]
[1776615715086,54.81,75617.98,0.0,-0.98425,2e-05,1.26158]
[1776615715190,54.81,75617.98,0.0,-0.98425,2e-05,1.26158]
[1776615715291,54.81,75618.68,0.0,-0.98423,2e-05,1.26315]
[1776615719667,54.82,75616.45,0.0,-0.98426,2e-05,1.26075]
[1776615722325,54.82,75616.23,0.0,-0.98427,2e-05,1.2604]
[1776615722441,54.82,75616.23,0.0,-0.98427,2e-05,1.2604]
[1776615723218,54.83,75616.09,0.0,-0.98426,2e-05,1.26063]
[1776615723256,54.83,75616.65,0.0,-0.98425,2e-05,1.26173]
[1776615723695,54.83,75621.56,0.0,-0.98414,2e-05,1.26944]
[1776615724702,54.83,75624.17,0.0,-0.98407,2e-05,1.27398]
[1776615725753,54.83,75624.17,0.0,-0.98407,2e-05,1.27398]
[1776615725940,54.83,75624.17,0.0,-0.98407,2e-05,1.27398]
[1776615725952,54.83,75615.84,0.0,-0.98426,2e-05,1.26109]
[1776615726716,54.84,75616.13,0.0,-0.98425,2e-05,1.26177]
[1776615728660,54.84,75615.59,0.0,-0.98425,2e-05,1.26115]
[1776615728692,54.84,75615.59,0.0,-0.98425,2e-05,1.26115]
[1776615728945,54.84,75615.59,0.0,-0.98425,2e-05,1.26115]
[1776615729187,54.84,75615.59,0.0,-0.98425,2e-05,1.26115]
[1776615729272,54.84,75613.67,0.0,-0.98429,2e-05,1.25837]
[1776615729737,54.84,75608.06,0.0,-0.98442,2e-05,1.24985]
[1776615730711,54.84,75608.06,0.0,-0.98442,2e-05,1.24985]
[1776615730937,54.84,75608.06,0.0,-0.98442,2e-05,1.24985]
[1776615733807,54.85,75605.99,0.0,-0.98445,2e-05,1.24736]
[1776615733937,54.85,75605.99,0.0,-0.98445,2e-05,1.24736]
[1776615734038,54.85,75605.38,0.0,-0.98446,2e-05,1.24666]
[1776615735779,54.86,75599.36,0.0,-0.98459,2e-05,1.23784]
[1776615736786,54.86,75596.36,0.0,-0.98465,2e-05,1.23347]
[1776615738291,54.86,75596.36,0.0,-0.98465,2e-05,1.23347]
[1776615738438,54.86,75596.36,0.0,-0.98465,2e-05,1.23347]
[1776615738392,54.86,75594.51,0.0,-0.98469,2e-05,1.2309]
[1776615740813,54.87,75597.8,0.0,-0.9846,2e-05,1.23676]
[1776615742425,54.87,75597.8,0.0,-0.9846,2e-05,1.23676]
[1776615742437,54.87,75597.8,0.0,-0.9846,2e-05,1.23676]
[1776615744841,54.88,75593.25,0.0,-0.98469,2e-05,1.23078]
[1776615745849,54.88,75591.37,0.0,-0.98473,2e-05,1.22817]
[1776615746856,54.88,75588.22,0.0,-0.98479,2e-05,1.22361]
[1776615748131,54.88,75588.22,0.0,-0.98479,2e-05,1.22361]
[1776615748192,54.88,75588.22,0.0,-0.98479,2e-05,1.22361]
[1776615749164,54.89,75587.05,0.0,-0.98481,2e-05,1.2221]
[1776615749194,54.89,75587.05,0.0,-0.98481,2e-05,1.2221]
[1776615749291,54.89,75587.93,0.0,-0.98479,2e-05,1.22372]
[1776615750884,54.89,75595.93,0.0,-0.98461,2e-05,1.23653]
[1776615752209,54.89,75595.93,0.0,-0.98461,2e-05,1.23653]
[1776615752443,54.89,75595.93,0.0,-0.98461,2e-05,1.23653]
[1776615752285,54.9,75600.11,0.0,-0.98456,2e-05,1.23946]
[1776615757933,54.91,75600.91,0.0,-0.98452,2e-05,1.24215]
[1776615758940,54.91,75609.38,0.0,-0.98433,2e-05,1.25553]
[1776615759946,54.91,75611.96,0.0,-0.98426,2e-05,1.25978]
[1776615760953,54.92,75614.93,0.0,-0.98419,2e-05,1.26463]
[1776615761654,54.92,75614.93,0.0,-0.98419,2e-05,1.26463]
[1776615761691,54.92,75614.93,0.0,-0.98419,2e-05,1.26463]
[1776615761961,54.92,75621.78,0.0,-0.98404,2e-05,1.27561]
[1776615763975,54.92,75619.48,0.0,-0.98408,2e-05,1.27235]
[1776615764982,54.92,75608.63,0.0,-0.98432,2e-05,1.25555]
[1776615765664,54.92,75608.63,0.0,-0.98432,2e-05,1.25555]
[1776615765692,54.92,75608.63,0.0,-0.98432,2e-05,1.25555]
[1776615765989,54.92,75602.0,0.0,-0.98447,2e-05,1.24547]
[1776615767336,54.92,75602.0,0.0,-0.98447,2e-05,1.24547]
[1776615767437,54.92,75602.0,0.0,-0.98447,2e-05,1.24547]
[1776615767391,54.93,75600.92,0.0,-0.98449,2e-05,1.24403]
[1776615768945,54.93,75602.29,0.0,-0.98446,2e-05,1.24639]
[1776615769010,54.93,75596.91,0.0,-0.98457,2e-05,1.23831]
[1776615770600,54.93,75598.25,0.0,-0.98454,2e-05,1.24062]
[1776615771024,54.94,75606.11,0.0,-0.98436,2e-05,1.25305]
[1776615771945,54.94,75606.11,0.0,-0.98436,2e-05,1.25305]
[1776615772232,54.94,75606.11,0.0,-0.98436,2e-05,1.25305]
[1776615772248,54.94,75607.02,0.0,-0.98434,2e-05,1.25469]
[1776615777067,54.95,75602.19,0.0,-0.98443,2e-05,1.24828]
[1776615778457,54.95,75602.19,0.0,-0.98443,2e-05,1.24828]
[1776615778074,54.95,75598.54,0.0,-0.98451,2e-05,1.24287]
[1776615778694,54.95,75598.54,0.0,-0.98451,2e-05,1.24287]
[1776615779081,54.95,75596.71,0.0,-0.98454,2e-05,1.24028]
[1776615780088,54.95,75599.27,0.0,-0.98448,2e-05,1.24448]
[1776615782102,54.96,75592.38,0.0,-0.98463,2e-05,1.23433]
[1776615783888,54.96,75591.02,0.0,-0.98466,2e-05,1.2325]
[1776615783941,54.96,75591.02,0.0,-0.98466,2e-05,1.2325]
[1776615784973,54.96,75590.54,0.0,-0.98466,2e-05,1.23202]
[1776615785192,54.96,75590.54,0.0,-0.98466,2e-05,1.23202]
[1776615785291,54.97,75589.79,0.0,-0.98468,2e-05,1.23112]
[1776615787137,54.97,75585.35,0.0,-0.98477,2e-05,1.22484]
[1776615789845,54.98,75584.66,0.0,-0.98477,2e-05,1.22432]
[1776615789940,54.98,75584.66,0.0,-0.98477,2e-05,1.22432]
[1776615791165,54.98,75586.75,0.0,-0.98472,2e-05,1.22805]
[1776615795582,54.99,75587.45,0.0,-0.98469,2e-05,1.23015]
[1776615795699,54.99,75587.45,0.0,-0.98469,2e-05,1.23015]
[1776615796200,54.99,75587.51,0.0,-0.98468,2e-05,1.2305]
[1776615798514,55.0,75587.73,0.0,-0.98468,2e-05,1.23109]
[1776615798214,55.0,75593.89,0.0,-0.98454,2e-05,1.24081]
[1776615798693,55.0,75593.89,0.0,-0.98454,2e-05,1.24081]
[1776615800228,55.0,75607.04,0.0,-0.98424,2e-05,1.26169]
[1776615801235,55.0,75611.76,0.0,-0.98413,2e-05,1.26928]
[1776615802436,55.0,75611.76,0.0,-0.98413,2e-05,1.26928]
[1776615802464,55.01,75615.98,0.0,-0.98403,2e-05,1.2761]
[1776615802703,55.01,75615.98,0.0,-0.98403,2e-05,1.2761]
[1776615804255,55.01,75619.73,0.0,-0.98394,2e-05,1.28237]
[1776615804716,55.01,75619.73,0.0,-0.98394,2e-05,1.28237]
[1776615804805,55.01,75619.73,0.0,-0.98394,2e-05,1.28237]
[1776615805263,55.01,75619.58,0.0,-0.98394,2e-05,1.2823]
[1776615806270,55.01,75623.31,0.0,-0.98385,2e-05,1.28838]
[1776615807277,55.01,75634.49,0.0,-0.98359,2e-05,1.30638]
[1776615808284,55.02,75644.37,0.0,-0.98336,2e-05,1.32244]
[1776615809291,55.02,75646.19,0.0,-0.9833,2e-05,1.32593]
[1776615810298,55.03,75649.86,0.0,-0.98321,2e-05,1.33242]
[1776615811305,55.03,75649.44,0.0,-0.98326,2e-05,1.32831]
[1776615813898,55.04,75648.56,0.0,-0.98327,2e-05,1.32751]
[1776615813940,55.04,75648.56,0.0,-0.98327,2e-05,1.32751]
[1776615821375,55.04,75647.56,0.0,-0.98328,2e-05,1.32669]
[1776615827417,55.05,75649.67,0.0,-0.98322,2e-05,1.33072]
[1776615829667,55.05,75650.29,0.0,-0.98321,2e-05,1.33193]
[1776615829690,55.05,75650.29,0.0,-0.98321,2e-05,1.33193]
[1776615831267,55.05,75650.11,0.0,-0.98321,2e-05,1.33173]
[1776615831442,55.05,75650.11,0.0,-0.98321,2e-05,1.33173]
[1776615831445,55.05,75650.08,0.0,-0.98321,2e-05,1.33178]
[1776615834462,55.05,75650.11,0.0,-0.98321,2e-05,1.33202]
[1776615834468,55.05,75658.04,0.0,-0.98301,2e-05,1.34507]
[1776615834693,55.05,75658.04,0.0,-0.98301,2e-05,1.34507]
[1776615835474,55.06,75659.38,0.0,-0.98297,2e-05,1.34779]
[1776615838496,55.07,75657.57,0.0,-0.983,2e-05,1.34589]
[1776615839285,55.07,75657.57,0.0,-0.983,2e-05,1.34589]
[1776615839442,55.07,75657.57,0.0,-0.983,2e-05,1.34589]
[1776615841662,55.07,75656.3,0.0,-0.98303,2e-05,1.34402]
[1776615841694,55.07,75656.3,0.0,-0.98303,2e-05,1.34402]
[1776615842524,55.07,75656.95,0.0,-0.98301,2e-05,1.34516]
[1776615843900,55.07,75657.42,0.0,-0.983,2e-05,1.34601]
[1776615844539,55.07,75662.39,0.0,-0.98288,2e-05,1.35425]
[1776615845546,55.07,75666.57,0.0,-0.98278,2e-05,1.36121]
[1776615850436,55.07,75666.5,0.0,-0.98278,2e-05,1.36117]
[1776615850482,55.08,75666.57,0.0,-0.98277,2e-05,1.36185]
[1776615850690,55.08,75666.57,0.0,-0.98277,2e-05,1.36185]
[1776615856623,55.08,75667.89,0.0,-0.98273,2e-05,1.36467]
[1776615861657,55.09,75668.11,0.0,-0.98272,2e-05,1.36519]
[1776615866694,55.09,75668.54,0.0,-0.98271,2e-05,1.36604]
[1776615867700,55.09,75670.96,0.0,-0.98265,2e-05,1.37009]
[1776615871729,55.09,75673.6,0.0,-0.98263,2e-05,1.37052]
[1776615876764,55.09,75671.55,0.0,-0.98267,2e-05,1.36764]
[1776615880792,55.09,75667.66,0.0,-0.98277,2e-05,1.36128]
[1776615881799,55.09,75670.48,0.0,-0.9827,2e-05,1.36598]
[1776615883813,55.09,75675.3,0.0,-0.98258,2e-05,1.37406]
[1776615887841,55.09,75678.55,0.0,-0.9825,2e-05,1.37953]
[1776615889855,55.09,75674.15,0.0,-0.98261,2e-05,1.3722]
[1776615890862,55.1,75671.15,0.0,-0.98268,2e-05,1.36722]
[1776615895896,55.1,75669.97,0.0,-0.98271,2e-05,1.36539]
[1776615897911,55.1,75654.58,0.0,-0.98308,2e-05,1.3401]
[1776615899925,55.1,75650.06,0.0,-0.98318,2e-05,1.33279]
[1776615900931,55.1,75657.89,0.0,-0.98299,2e-05,1.34573]
[1776615901939,55.1,75662.39,0.0,-0.98288,2e-05,1.35319]
[1776615903959,55.1,75664.64,0.0,-0.98283,2e-05,1.35699]
[1776615904965,55.1,75662.48,0.0,-0.98288,2e-05,1.35347]
[1776615905972,55.1,75659.62,0.0,-0.98295,2e-05,1.3488]
[1776615908994,55.1,75661.92,0.0,-0.98289,2e-05,1.35274]
[1776615911009,55.1,75671.55,0.0,-0.98266,2e-05,1.36876]
[1776615912017,55.1,75672.46,0.0,-0.98263,2e-05,1.37029]
[1776615917051,55.1,75672.56,0.0,-0.98263,2e-05,1.37052]
[1776615922088,55.1,75673.58,0.0,-0.98261,2e-05,1.37227]
[1776615926116,55.1,75678.49,0.0,-0.98248,2e-05,1.3805]
[1776615931151,55.1,75679.08,0.0,-0.98252,2e-05,1.37741]
[1776615936186,55.1,75678.27,0.0,-0.98254,2e-05,1.37608]
[1776615940214,55.1,75680.59,0.0,-0.98248,2e-05,1.37998]
[1776615943235,55.1,75677.22,0.0,-0.98256,2e-05,1.37436]
[1776615944242,55.1,75675.04,0.0,-0.98262,2e-05,1.37074]
[1776615949278,55.11,75675.17,0.0,-0.98261,2e-05,1.37104]
[1776615955319,55.11,75675.93,0.0,-0.98259,2e-05,1.3724]
[1776615961362,55.11,75675.57,0.0,-0.9826,2e-05,1.37189]
[1776615964383,55.11,75679.24,0.0,-0.98251,2e-05,1.37805]
[1776615965390,55.11,75689.7,0.0,-0.98225,2e-05,1.39562]
[1776615966397,55.11,75690.25,0.0,-0.98223,2e-05,1.39697]
[1776615971434,55.11,75694.01,0.0,-0.98214,3e-05,1.4032]
[1776615972445,55.11,75697.96,0.0,-0.98204,3e-05,1.40986]
[1776615973451,55.11,75710.99,0.0,-0.98171,3e-05,1.4321]
[1776615974458,55.11,75717.46,0.0,-0.98155,3e-05,1.44318]
[1776615975471,55.11,75721.86,0.0,-0.98144,3e-05,1.4507]
[1776615976288,55.11,75721.86,0.0,-0.98144,3e-05,1.4507]
[1776615977941,55.11,75722.38,0.0,-0.98143,3e-05,1.45137]
[1776615978491,55.1,75728.78,0.0,-0.98126,3e-05,1.46241]
[1776615979497,55.11,75741.4,0.0,-0.98093,3e-05,1.48492]
[1776615980507,55.11,75747.01,0.0,-0.98077,3e-05,1.49515]
[1776615984769,55.11,75746.83,0.0,-0.98078,3e-05,1.4947]
[1776615984940,55.11,75746.83,0.0,-0.98078,3e-05,1.4947]
[1776615985730,55.11,75746.83,0.0,-0.98078,3e-05,1.4947]
[1776615985940,55.11,75746.8,0.0,-0.98079,3e-05,1.49425]
[1776615986549,55.1,75736.44,0.0,-0.98106,3e-05,1.47573]
[1776615987556,55.1,75729.09,0.0,-0.98126,3e-05,1.46266]
[1776615988563,55.1,75731.95,0.0,-0.98119,3e-05,1.46753]
[1776615990837,55.1,75731.91,0.0,-0.98119,3e-05,1.46731]
[1776615990940,55.1,75731.91,0.0,-0.98119,3e-05,1.46731]
[1776615991584,55.1,75731.54,0.0,-0.98125,3e-05,1.46215]
[1776615994605,55.09,75721.69,0.0,-0.98152,3e-05,1.44458]
[1776615995611,55.09,75722.58,0.0,-0.98149,3e-05,1.44601]
[1776615996619,55.09,75720.7,0.0,-0.98154,3e-05,1.44264]
[1776615998439,55.09,75720.54,0.0,-0.98155,3e-05,1.44225]
[1776615998688,55.09,75720.54,0.0,-0.98155,3e-05,1.44225]
[1776615999428,55.09,75719.87,0.0,-0.98157,3e-05,1.44099]
[1776615999442,55.09,75719.87,0.0,-0.98157,3e-05,1.44099]
[1776615999640,55.09,75719.84,0.0,-0.98157,3e-05,1.44083]
[1776616002661,55.09,75728.38,0.0,-0.98136,3e-05,1.45536]
[1776616003668,55.08,75730.53,0.0,-0.9813,3e-05,1.45898]
[1776616004536,55.08,75730.53,0.0,-0.9813,3e-05,1.45898]
[1776616004690,55.08,75730.53,0.0,-0.9813,3e-05,1.45898]
[1776616012730,55.07,75729.48,0.0,-0.98135,3e-05,1.45597]
[1776616014878,55.07,75729.4,0.0,-0.98135,3e-05,1.45557]
[1776616014940,55.07,75729.4,0.0,-0.98135,3e-05,1.45557]
[1776616015697,55.07,75729.4,0.0,-0.98135,3e-05,1.45557]
[1776616015939,55.07,75729.4,0.0,-0.98135,3e-05,1.45557]
[1776616016759,55.07,75729.78,0.0,-0.98135,3e-05,1.45598]
[1776616017765,55.07,75724.66,0.0,-0.98148,3e-05,1.44694]
[1776616021731,55.07,75724.46,0.0,-0.98149,3e-05,1.44637]
[1776616021943,55.07,75724.85,0.0,-0.98148,3e-05,1.44693]
[1776616022023,55.06,75727.07,0.0,-0.98143,3e-05,1.45056]
[1776616026833,55.06,75726.88,0.0,-0.98144,3e-05,1.44986]
[1776616026942,55.06,75726.88,0.0,-0.98144,3e-05,1.44986]
[1776616027038,55.06,75723.29,0.0,-0.98153,3e-05,1.4434]
[1776616028849,55.06,75715.4,0.0,-0.98174,3e-05,1.42967]
[1776616029874,55.06,75701.69,0.0,-0.98209,3e-05,1.40611]
[1776616030870,55.06,75703.19,0.0,-0.98205,3e-05,1.40858]
[1776616032555,55.06,75703.19,0.0,-0.98205,3e-05,1.40858]
[1776616032695,55.06,75703.19,0.0,-0.98205,3e-05,1.40858]
[1776616032557,55.06,75701.5,0.0,-0.98209,3e-05,1.40562]
[1776616035695,55.06,75700.24,0.0,-0.98213,3e-05,1.40343]
[1776616035941,55.05,75700.24,0.0,-0.98213,3e-05,1.40336]
[1776616036037,55.05,75698.45,0.0,-0.98217,3e-05,1.40028]
[1776616036916,55.05,75696.65,0.0,-0.98222,2e-05,1.39724]
[1776616037925,55.05,75691.34,0.0,-0.98235,2e-05,1.38825]
[1776616038860,55.05,75691.34,0.0,-0.98235,2e-05,1.38825]
[1776616038935,55.05,75691.34,0.0,-0.98235,2e-05,1.38825]
[1776616039753,55.05,75691.34,0.0,-0.98235,2e-05,1.38825]
[1776616039937,55.05,75690.47,0.0,-0.98237,2e-05,1.38676]
[1776616039947,55.05,75689.46,0.0,-0.9824,2e-05,1.38505]
[1776616041992,55.05,75687.77,0.0,-0.98244,2e-05,1.3822]
[1776616042196,55.05,75687.77,0.0,-0.98244,2e-05,1.3822]
[1776616042958,55.05,75684.39,0.0,-0.98252,2e-05,1.37654]
[1776616044973,55.05,75688.22,0.0,-0.98243,2e-05,1.38297]
[1776616045905,55.05,75688.22,0.0,-0.98243,2e-05,1.38297]
[1776616045939,55.05,75688.22,0.0,-0.98243,2e-05,1.38297]
[1776616046420,55.05,75688.22,0.0,-0.98243,2e-05,1.38297]
[1776616046437,55.05,75688.22,0.0,-0.98243,2e-05,1.38297]
[1776616046469,55.05,75689.62,0.0,-0.98239,2e-05,1.38533]
[1776616053030,55.05,75689.27,0.0,-0.98245,2e-05,1.38064]
[1776616054515,55.05,75689.27,0.0,-0.98245,2e-05,1.38064]
[1776616054688,55.05,75689.27,0.0,-0.98245,2e-05,1.38064]
[1776616054748,55.05,75687.47,0.0,-0.9825,2e-05,1.37763]
[1776616059071,55.05,75683.33,0.0,-0.9826,2e-05,1.37078]
[1776616060803,55.05,75683.33,0.0,-0.9826,2e-05,1.37078]
[1776616060078,55.05,75681.56,0.0,-0.98264,2e-05,1.36786]
[1776616060943,55.05,75681.56,0.0,-0.98264,2e-05,1.36786]
[1776616061576,55.05,75681.56,0.0,-0.98264,2e-05,1.36786]
[1776616061692,55.05,75681.56,0.0,-0.98264,2e-05,1.36786]
[1776616061776,55.05,75681.29,0.0,-0.98265,2e-05,1.36744]
[1776616067127,55.06,75681.05,0.0,-0.98265,2e-05,1.36722]
[1776616070533,55.06,75681.05,0.0,-0.98265,2e-05,1.36729]
[1776616070690,55.06,75681.05,0.0,-0.98265,2e-05,1.36729]
[1776616076191,55.06,75681.46,0.0,-0.98264,2e-05,1.36818]
[1776616081501,55.06,75681.77,0.0,-0.98263,2e-05,1.36878]
[1776616082235,55.06,75670.74,0.0,-0.98289,2e-05,1.35059]
[1776616083320,55.06,75670.74,0.0,-0.98289,2e-05,1.35059]
[1776616083436,55.06,75670.74,0.0,-0.98289,2e-05,1.35059]
[1776616083538,55.06,75670.5,0.0,-0.9829,2e-05,1.35026]
[1776616084837,55.06,75670.5,0.0,-0.9829,2e-05,1.35026]
[1776616084937,55.06,75670.43,0.0,-0.9829,2e-05,1.3502]
[1776616085257,55.06,75670.3,0.0,-0.9829,2e-05,1.35004]
[1776616086264,55.06,75667.28,0.0,-0.98297,2e-05,1.34513]
[1776616087271,55.06,75664.29,0.0,-0.98304,2e-05,1.34029]
[1776616089285,55.06,75651.83,0.0,-0.98334,2e-05,1.32015]
[1776616090292,55.07,75652.01,0.0,-0.98333,2e-05,1.32055]
[1776616092850,55.07,75660.49,0.0,-0.98313,2e-05,1.33454]
[1776616092943,55.07,75660.49,0.0,-0.98313,2e-05,1.33454]
[1776616093313,55.07,75655.47,0.0,-0.98325,2e-05,1.32645]
[1776616098348,55.07,75656.33,0.0,-0.98322,2e-05,1.32831]
[1776616103384,55.08,75656.33,0.0,-0.98321,2e-05,1.32876]
[1776616105397,55.08,75656.43,0.0,-0.98321,2e-05,1.32901]
[1776616105436,55.08,75656.43,0.0,-0.98321,2e-05,1.32901]
[1776616106366,55.08,75656.43,0.0,-0.98321,2e-05,1.32909]
[1776616106436,55.08,75656.43,0.0,-0.98321,2e-05,1.32909]
[1776616106536,55.08,75656.68,0.0,-0.9832,2e-05,1.32958]
[1776616109810,55.08,75656.75,0.0,-0.9832,2e-05,1.32986]
[1776616109850,55.08,75631.32,0.0,-0.98379,2e-05,1.28905]
[1776616110432,55.08,75623.94,0.0,-0.98396,2e-05,1.27751]
[1776616111439,55.08,75622.9,0.0,-0.98403,2e-05,1.27217]
[1776616112446,55.09,75617.34,0.0,-0.98415,2e-05,1.26362]
[1776616113595,55.09,75617.34,0.0,-0.98415,2e-05,1.26362]
[1776616113679,55.09,75614.56,0.0,-0.98421,2e-05,1.25947]
[1776616114459,55.09,75612.62,0.0,-0.98425,2e-05,1.25664]
[1776616117481,55.09,75614.48,0.0,-0.9842,2e-05,1.26015]
[1776616120502,55.1,75599.59,0.0,-0.98452,2e-05,1.23765]
[1776616121509,55.1,75592.22,0.0,-0.98468,2e-05,1.22658]
[1776616122515,55.1,75590.54,0.0,-0.98472,2e-05,1.22426]
[1776616123522,55.11,75597.51,0.0,-0.98456,2e-05,1.2352]
[1776616124530,55.11,75600.01,0.0,-0.9845,2e-05,1.23928]
[1776616125537,55.11,75607.65,0.0,-0.98433,2e-05,1.25133]
[1776616126544,55.11,75608.48,0.0,-0.98431,2e-05,1.25283]
[1776616127765,55.11,75608.48,0.0,-0.98431,2e-05,1.25283]
[1776616127935,55.12,75608.55,0.0,-0.9843,2e-05,1.25315]
[1776616128940,55.12,75609.38,0.0,-0.98428,2e-05,1.25465]
[1776616129194,55.12,75609.38,0.0,-0.98428,2e-05,1.25465]
[1776616129565,55.12,75608.8,0.0,-0.98429,2e-05,1.25396]
[1776616135608,55.13,75607.26,0.0,-0.98431,2e-05,1.25282]
[1776616136804,55.13,75607.26,0.0,-0.98431,2e-05,1.25282]
[1776616136935,55.13,75606.9,0.0,-0.98431,2e-05,1.25247]
[1776616141340,55.14,75608.38,0.0,-0.98427,2e-05,1.25561]
[1776616141438,55.14,75608.38,0.0,-0.98427,2e-05,1.25561]
[1776616141892,55.14,75608.38,0.0,-0.98427,2e-05,1.25561]
[1776616141943,55.14,75609.44,0.0,-0.98424,2e-05,1.25747]
[1776616142657,55.15,75609.7,0.0,-0.98423,2e-05,1.25808]
[1776616144671,55.15,75605.09,0.0,-0.98433,2e-05,1.25132]
[1776616146846,55.15,75605.21,0.0,-0.98432,2e-05,1.25173]
[1776616146935,55.15,75604.64,0.0,-0.98433,2e-05,1.25106]
[1776616151569,55.16,75604.08,0.0,-0.98433,2e-05,1.25106]
[1776616151694,55.16,75604.08,0.0,-0.98433,2e-05,1.25106]
[1776616152656,55.16,75602.45,0.0,-0.98436,2e-05,1.24875]
[1776616152695,55.16,75602.45,0.0,-0.98436,2e-05,1.24875]
[1776616152728,55.17,75601.71,0.0,-0.98438,2e-05,1.24782]
[1776616154741,55.17,75599.9,0.0,-0.98441,2e-05,1.24547]
[1776616157431,55.17,75599.9,0.0,-0.9844,2e-05,1.24592]
[1776616157690,55.17,75599.9,0.0,-0.9844,2e-05,1.24592]
[1776616157764,55.18,75598.04,0.0,-0.98444,2e-05,1.24328]
[1776616164814,55.19,75598.44,0.0,-0.98441,2e-05,1.24548]
[1776616168139,55.2,75598.88,0.0,-0.98439,2e-05,1.24683]
[1776616168842,55.2,75603.32,0.0,-0.98429,2e-05,1.25393]
[1776616169849,55.2,75605.53,0.0,-0.98424,2e-05,1.25757]
[1776616170190,55.2,75605.53,0.0,-0.98424,2e-05,1.25757]
[1776616170436,55.2,75605.53,0.0,-0.98424,2e-05,1.25757]
[1776616170537,55.2,75605.53,0.0,-0.98423,2e-05,1.25778]
[1776616171862,55.21,75605.7,0.0,-0.98427,2e-05,1.25441]
[1776616176898,55.21,75606.26,0.0,-0.98424,2e-05,1.25632]
[1776616178511,55.22,75605.9,0.0,-0.98425,2e-05,1.25597]
[1776616179689,55.22,75605.98,0.0,-0.98424,2e-05,1.2563]
[1776616181933,55.22,75603.12,0.0,-0.9843,2e-05,1.25247]
[1776616186968,55.23,75602.9,0.0,-0.98429,2e-05,1.25319]
[1776616188428,55.23,75602.9,0.0,-0.98429,2e-05,1.25319]
[1776616188438,55.23,75602.9,0.0,-0.98429,2e-05,1.25319]
[1776616188690,55.23,75602.9,0.0,-0.98429,2e-05,1.25319]
[1776616188729,55.24,75601.9,0.0,-0.98431,2e-05,1.25206]
[1776616194018,55.25,75602.3,0.0,-0.98428,2e-05,1.25373]
[1776616200060,55.26,75602.31,0.0,-0.98426,2e-05,1.25498]
[1776616204517,55.26,75601.92,0.0,-0.98427,2e-05,1.25479]
[1776616204519,55.26,75601.92,0.0,-0.98427,2e-05,1.25479]
[1776616204707,55.26,75601.92,0.0,-0.98427,2e-05,1.25479]
[1776616204773,55.27,75601.77,0.0,-0.98426,2e-05,1.25517]
[1776616205100,55.27,75589.5,0.0,-0.98453,2e-05,1.23623]
[1776616206107,55.27,75580.27,0.0,-0.98473,2e-05,1.22234]
[1776616207114,55.27,75578.98,0.0,-0.98476,2e-05,1.22061]
[1776616208386,55.27,75578.98,0.0,-0.98476,2e-05,1.22061]
[1776616208439,55.27,75578.98,0.0,-0.98476,2e-05,1.22061]
[1776616208461,55.27,75578.98,0.0,-0.98476,2e-05,1.22061]
[1776616208696,55.27,75578.98,0.0,-0.98476,2e-05,1.22061]
[1776616208797,55.28,75578.45,0.0,-0.98476,2e-05,1.22032]
[1776616211169,55.28,75555.38,0.0,-0.98525,2e-05,1.18619]
[1776616212167,55.29,75559.53,0.0,-0.98516,2e-05,1.19262]
[1776616213174,55.29,75561.49,0.0,-0.98511,2e-05,1.19587]
[1776616215199,55.3,75563.14,0.0,-0.98507,2e-05,1.19894]
[1776616216199,55.3,75574.59,0.0,-0.98482,2e-05,1.21649]
[1776616218213,55.3,75580.24,0.0,-0.98469,2e-05,1.22563]
[1776616219220,55.31,75582.07,0.0,-0.98464,2e-05,1.22869]
[1776616220227,55.31,75593.2,0.0,-0.98439,2e-05,1.24602]
[1776616221234,55.31,75595.83,0.0,-0.98433,2e-05,1.25056]
[1776616224255,55.32,75603.75,0.0,-0.98414,2e-05,1.2635]
[1776616226503,55.32,75605.0,0.0,-0.98411,2e-05,1.26564]
[1776616226611,55.32,75605.0,0.0,-0.98411,2e-05,1.26564]
[1776616226692,55.32,75605.0,0.0,-0.98411,2e-05,1.26564]
[1776616226710,55.32,75601.52,0.0,-0.98418,2e-05,1.26041]
[1776616231303,55.33,75601.57,0.0,-0.98421,2e-05,1.25763]
[1776616236339,55.34,75601.76,0.0,-0.9842,2e-05,1.25892]
[1776616239360,55.35,75605.43,0.0,-0.9841,2e-05,1.26523]
[1776616241574,55.35,75606.02,0.0,-0.98409,2e-05,1.26634]
[1776616241584,55.35,75606.02,0.0,-0.98409,2e-05,1.26634]
[1776616241697,55.35,75606.02,0.0,-0.98409,2e-05,1.26634]
[1776616241791,55.35,75607.1,0.0,-0.98406,2e-05,1.26821]
[1776616243391,55.35,75615.22,0.0,-0.98387,2e-05,1.28132]
[1776616244398,55.36,75593.37,0.0,-0.98436,2e-05,1.2474]
[1776616245704,55.36,75593.37,0.0,-0.98436,2e-05,1.2474]
[1776616245808,55.36,75593.37,0.0,-0.98436,2e-05,1.2474]
[1776616245943,55.36,75593.37,0.0,-0.98436,2e-05,1.2474]
[1776616245909,55.36,75592.73,0.0,-0.98437,2e-05,1.24663]
[1776616248913,55.36,75593.19,0.0,-0.98436,2e-05,1.24777]
[1776616248943,55.36,75593.19,0.0,-0.98436,2e-05,1.24777]
[1776616248977,55.36,75593.19,0.0,-0.98436,2e-05,1.24777]
[1776616249012,55.36,75597.51,0.0,-0.98426,2e-05,1.25467]
[1776616249193,55.36,75597.51,0.0,-0.98426,2e-05,1.25467]
[1776616249433,55.37,75603.53,0.0,-0.98412,2e-05,1.26424]
[1776616251452,55.37,75607.27,0.0,-0.98403,2e-05,1.27046]
[1776616256482,55.38,75609.12,0.0,-0.98397,2e-05,1.27426]
[1776616257424,55.38,75609.12,0.0,-0.98397,2e-05,1.27426]
[1776616257438,55.38,75609.12,0.0,-0.98397,2e-05,1.27426]
[1776616257494,55.38,75609.12,0.0,-0.98397,2e-05,1.27426]
[1776616257698,55.38,75609.12,0.0,-0.98397,2e-05,1.27426]
[1776616257799,55.38,75609.35,0.0,-0.98396,2e-05,1.27479]
[1776616266555,55.39,75609.35,0.0,-0.98394,2e-05,1.27634]
[1776616268574,55.4,75613.52,0.0,-0.98384,2e-05,1.28325]
[1776616269309,55.4,75613.52,0.0,-0.98384,2e-05,1.28325]
[1776616269372,55.4,75613.52,0.0,-0.98384,2e-05,1.28325]
[1776616269436,55.4,75613.52,0.0,-0.98384,2e-05,1.28325]
[1776616269576,55.4,75618.51,0.0,-0.98372,2e-05,1.29129]
[1776616271590,55.4,75615.9,0.0,-0.98378,2e-05,1.28746]
[1776616272973,55.4,75615.9,0.0,-0.98378,2e-05,1.28746]
[1776616273037,55.4,75606.59,0.0,-0.98399,2e-05,1.27296]
[1776616273060,55.4,75606.59,0.0,-0.98399,2e-05,1.27296]
[1776616273191,55.4,75606.59,0.0,-0.98399,2e-05,1.27296]
[1776616273604,55.4,75602.49,0.0,-0.98408,2e-05,1.26673]
[1776616274611,55.41,75600.3,0.0,-0.98413,2e-05,1.2635]
[1776616277483,55.41,75599.96,0.0,-0.98413,2e-05,1.26336]
[1776616277521,55.41,75599.96,0.0,-0.98413,2e-05,1.26336]
[1776616277691,55.41,75599.96,0.0,-0.98413,2e-05,1.26336]
[1776616277794,55.41,75599.79,0.0,-0.98413,2e-05,1.26329]
[1776616282672,55.42,75604.63,0.0,-0.98401,2e-05,1.27182]
[1776616283472,55.42,75604.63,0.0,-0.98401,2e-05,1.27182]
[1776616283517,55.42,75604.63,0.0,-0.98401,2e-05,1.27182]
[1776616283692,55.42,75604.63,0.0,-0.98401,2e-05,1.27182]
[1776616283793,55.42,75608.13,0.0,-0.98392,2e-05,1.27748]
[1776616284686,55.42,75611.25,0.0,-0.98385,2e-05,1.28256]
[1776616285693,55.43,75615.33,0.0,-0.98375,2e-05,1.28916]
[1776616286700,55.43,75617.8,0.0,-0.9837,2e-05,1.29323]
[1776616288714,55.43,75615.09,0.0,-0.98375,2e-05,1.28922]
[1776616289553,55.43,75615.09,0.0,-0.98375,2e-05,1.28922]
[1776616289691,55.43,75615.09,0.0,-0.98375,2e-05,1.28922]
[1776616289728,55.43,75619.21,0.0,-0.98366,2e-05,1.2959]
[1776616290735,55.43,75632.08,0.0,-0.98335,2e-05,1.31661]
[1776616291742,55.43,75632.02,0.0,-0.9834,2e-05,1.31266]
[1776616297784,55.44,75630.53,0.0,-0.98343,2e-05,1.31095]
[1776616298791,55.44,75625.24,0.0,-0.98355,2e-05,1.30261]
[1776616300089,55.44,75625.53,0.0,-0.98354,2e-05,1.3032]
[1776616300187,55.44,75625.53,0.0,-0.98354,2e-05,1.3032]
[1776616302349,55.44,75625.53,0.0,-0.98354,2e-05,1.3032]
[1776616302438,55.44,75625.53,0.0,-0.98354,2e-05,1.3032]
[1776616302819,55.44,75631.3,0.0,-0.9834,2e-05,1.31281]
[1776616305579,55.45,75631.61,0.0,-0.98339,2e-05,1.31353]
[1776616305688,55.45,75631.61,0.0,-0.98339,2e-05,1.31353]
[1776616305840,55.45,75632.65,0.0,-0.98336,2e-05,1.31531]
[1776616307668,55.45,75633.9,0.0,-0.98333,2e-05,1.31742]
[1776616307691,55.45,75633.9,0.0,-0.98333,2e-05,1.31742]
[1776616307854,55.45,75636.76,0.0,-0.98326,2e-05,1.32213]
[1776616312889,55.45,75638.1,0.0,-0.98322,2e-05,1.32476]
[1776616314903,55.46,75639.73,0.0,-0.98318,2e-05,1.32757]
[1776616318027,55.46,75638.41,0.0,-0.98321,2e-05,1.3256]
[1776616318063,55.46,75631.3,0.0,-0.98338,2e-05,1.31424]
[1776616318191,55.46,75631.3,0.0,-0.98338,2e-05,1.31424]
[1776616318243,55.46,75631.3,0.0,-0.98338,2e-05,1.31424]
[1776616318436,55.46,75631.3,0.0,-0.98338,2e-05,1.31424]
[1776616318930,55.46,75629.26,0.0,-0.98343,2e-05,1.31107]
[1776616322959,55.46,75627.01,0.0,-0.98347,2e-05,1.30791]
[1776616323584,55.46,75627.01,0.0,-0.98347,2e-05,1.30791]
[1776616323688,55.46,75627.01,0.0,-0.98347,2e-05,1.30791]
[1776616323967,55.46,75624.84,0.0,-0.98352,2e-05,1.30456]
[1776616329003,55.47,75624.42,0.0,-0.98352,2e-05,1.3045]
[1776616334040,55.48,75622.56,0.0,-0.98356,2e-05,1.30215]
[1776616334293,55.48,75622.56,0.0,-0.98356,2e-05,1.30215]
[1776616334436,55.48,75622.56,0.0,-0.98356,2e-05,1.30215]
[1776616334505,55.48,75622.56,0.0,-0.98356,2e-05,1.30215]
[1776616334691,55.48,75622.56,0.0,-0.98356,2e-05,1.30215]
[1776616335046,55.48,75622.69,0.0,-0.98355,2e-05,1.30248]
[1776616340080,55.48,75623.1,0.0,-0.98353,2e-05,1.30377]
[1776616342095,55.48,75613.34,0.0,-0.98375,2e-05,1.28853]
[1776616342696,55.48,75613.34,0.0,-0.98375,2e-05,1.28853]
[1776616342935,55.48,75613.34,0.0,-0.98375,2e-05,1.28853]
[1776616343101,55.49,75610.59,0.0,-0.98381,2e-05,1.28435]
[1776616347130,55.49,75608.3,0.0,-0.98386,2e-05,1.28138]
[1776616348553,55.49,75608.3,0.0,-0.98386,2e-05,1.28138]
[1776616348707,55.49,75608.3,0.0,-0.98386,2e-05,1.28138]
[1776616348916,55.49,75608.3,0.0,-0.98386,2e-05,1.28138]
[1776616348936,55.49,75608.3,0.0,-0.98386,2e-05,1.28138]
[1776616349009,55.49,75616.77,0.0,-0.98366,2e-05,1.29506]
[1776616349145,55.49,75619.79,0.0,-0.98359,2e-05,1.29985]
[1776616350150,55.5,75623.49,0.0,-0.9835,2e-05,1.30588]
[1776616356193,55.5,75620.28,0.0,-0.98361,2e-05,1.29764]
[1776616358758,55.5,75620.28,0.0,-0.98361,2e-05,1.29764]
[1776616358935,55.5,75620.28,0.0,-0.98361,2e-05,1.29764]
[1776616359214,55.51,75613.03,0.0,-0.98377,2e-05,1.28656]
[1776616362605,55.51,75612.26,0.0,-0.98379,2e-05,1.28564]
[1776616362702,55.51,75612.26,0.0,-0.98379,2e-05,1.28564]
[1776616362955,55.51,75612.26,0.0,-0.98379,2e-05,1.28564]
[1776616363056,55.51,75612.2,0.0,-0.98378,2e-05,1.28585]
[1776616363196,55.51,75612.2,0.0,-0.98378,2e-05,1.28585]
[1776616363242,55.51,75610.66,0.0,-0.98382,2e-05,1.28342]
[1776616365255,55.52,75608.35,0.0,-0.98387,2e-05,1.2801]
[1776616368277,55.52,75619.58,0.0,-0.9836,2e-05,1.29834]
[1776616370038,55.52,75623.43,0.0,-0.98351,2e-05,1.30477]
[1776616370291,55.52,75624.93,0.0,-0.98347,2e-05,1.30716]
[1776616371692,55.52,75624.93,0.0,-0.98347,2e-05,1.30716]
[1776616374205,55.53,75626.04,0.0,-0.98344,2e-05,1.3093]
[1776616374439,55.53,75626.04,0.0,-0.98344,2e-05,1.3093]
[1776616374446,55.53,75626.46,0.0,-0.98343,2e-05,1.31021]
[1776616375267,55.53,75626.46,0.0,-0.98343,2e-05,1.31021]
[1776616375443,55.53,75626.46,0.0,-0.98343,2e-05,1.31021]
[1776616380672,55.53,75627.65,0.0,-0.98339,2e-05,1.31258]
[1776616380687,55.53,75627.65,0.0,-0.98339,2e-05,1.31258]
[1776616380816,55.54,75632.16,0.0,-0.98328,2e-05,1.32006]
[1776616381271,55.54,75632.16,0.0,-0.98328,2e-05,1.32006]
[1776616381439,55.54,75632.16,0.0,-0.98328,2e-05,1.32006]
[1776616382375,55.54,75641.03,0.0,-0.98307,2e-05,1.33459]
[1776616383576,55.54,75641.03,0.0,-0.98307,2e-05,1.33459]
[1776616383697,55.54,75641.03,0.0,-0.98307,2e-05,1.33459]
[1776616383778,55.54,75643.94,0.0,-0.983,2e-05,1.3394]
[1776616384164,55.54,75643.94,0.0,-0.983,2e-05,1.3394]
[1776616384192,55.54,75643.94,0.0,-0.983,2e-05,1.3394]
[1776616384389,55.54,75647.98,0.0,-0.9829,2e-05,1.34599]
[1776616385396,55.54,75645.62,0.0,-0.98296,2e-05,1.34221]
[1776616389087,55.54,75645.55,0.0,-0.98296,2e-05,1.34229]
[1776616389116,55.54,75644.17,0.0,-0.98299,2e-05,1.34011]
[1776616389198,55.54,75644.17,0.0,-0.98299,2e-05,1.34011]
[1776616390017,55.54,75644.17,0.0,-0.98299,2e-05,1.34011]
[1776616390037,55.54,75642.71,0.0,-0.98302,2e-05,1.3378]
[1776616390200,55.54,75642.71,0.0,-0.98302,2e-05,1.3378]
[1776616393452,55.54,75649.56,0.0,-0.98285,2e-05,1.34927]
[1776616394469,55.54,75649.56,0.0,-0.98285,2e-05,1.34927]
[1776616394570,55.54,75656.58,0.0,-0.98268,2e-05,1.36085]
[1776616396002,55.54,75656.58,0.0,-0.98268,2e-05,1.36085]
[1776616396204,55.55,75656.48,0.0,-0.98269,2e-05,1.36072]
[1776616397482,55.55,75662.1,0.0,-0.98255,2e-05,1.37007]
[1776616398489,55.55,75664.3,0.0,-0.98249,2e-05,1.37374]
[1776616400503,55.55,75667.12,0.0,-0.98242,2e-05,1.37845]
[1776616401928,55.55,75667.12,0.0,-0.98242,2e-05,1.37845]
[1776616401939,55.55,75667.12,0.0,-0.98242,2e-05,1.37845]
[1776616402018,55.55,75669.48,0.0,-0.98237,2e-05,1.38238]
[1776616402812,55.55,75669.48,0.0,-0.98237,2e-05,1.38238]
[1776616402942,55.55,75669.48,0.0,-0.98237,2e-05,1.38238]
[1776616403524,55.55,75667.32,0.0,-0.98242,2e-05,1.37878]
[1776616404531,55.55,75668.91,0.0,-0.98238,2e-05,1.38143]
[1776616409565,55.55,75668.09,0.0,-0.9824,2e-05,1.38005]
[1776616413973,55.55,75667.86,0.0,-0.98246,2e-05,1.37558]
[1776616414201,55.55,75667.89,0.0,-0.98245,2e-05,1.37564]
[1776616419258,55.55,75666.81,0.0,-0.98248,2e-05,1.37385]
[1776616419437,55.55,75666.81,0.0,-0.98248,2e-05,1.37385]
[1776616421689,55.55,75665.86,0.0,-0.9825,2e-05,1.37228]
[1776616421790,55.55,75665.86,0.0,-0.9825,2e-05,1.37229]
[1776616422662,55.55,75669.06,0.0,-0.98243,2e-05,1.3776]
[1776616425431,55.55,75670.6,0.0,-0.98239,2e-05,1.38016]
[1776616425698,55.55,75670.6,0.0,-0.98239,2e-05,1.38016]
[1776616431725,55.55,75671.05,0.0,-0.98238,2e-05,1.38083]
[1776616432820,55.55,75671.05,0.0,-0.98238,2e-05,1.38083]
[1776616432937,55.55,75671.05,0.0,-0.98238,2e-05,1.38083]
[1776616433038,55.55,75678.26,0.0,-0.9822,2e-05,1.39287]
[1776616434400,55.55,75678.71,0.0,-0.98219,2e-05,1.39359]
[1776616434437,55.55,75678.71,0.0,-0.98219,2e-05,1.39359]
[1776616434746,55.54,75678.74,0.0,-0.98219,2e-05,1.39361]
[1776616438208,55.54,75680.44,0.0,-0.98215,2e-05,1.39639]
[1776616437767,55.54,75676.63,0.0,-0.98224,2e-05,1.38996]
[1776616438439,55.54,75676.63,0.0,-0.98224,2e-05,1.38996]
[1776616441796,55.54,75678.86,0.0,-0.98219,2e-05,1.39359]
[1776616442762,55.54,75678.86,0.0,-0.98219,2e-05,1.39359]
[1776616442939,55.54,75678.86,0.0,-0.98219,2e-05,1.39359]
[1776616443810,55.54,75676.68,0.0,-0.98224,2e-05,1.38987]
[1776616444555,55.54,75676.68,0.0,-0.98224,2e-05,1.38987]
[1776616444687,55.54,75676.68,0.0,-0.98224,2e-05,1.38987]
[1776616444817,55.54,75675.95,0.0,-0.98226,2e-05,1.38862]
[1776616450859,55.54,75675.63,0.0,-0.98227,2e-05,1.38794]
[1776616453887,55.54,75685.38,0.0,-0.98203,3e-05,1.40425]
[1776616454892,55.54,75689.92,0.0,-0.98192,3e-05,1.41187]
[1776616455530,55.54,75689.92,0.0,-0.98192,3e-05,1.41187]
[1776616455693,55.54,75689.92,0.0,-0.98192,3e-05,1.41187]
[1776616458922,55.54,75693.41,0.0,-0.98183,3e-05,1.41754]
[1776616460016,55.54,75693.41,0.0,-0.98183,3e-05,1.41754]
[1776616460190,55.54,75693.41,0.0,-0.98183,3e-05,1.41754]
[1776616460038,55.54,75695.75,0.0,-0.98178,3e-05,1.42145]
[1776616462148,55.54,75695.68,0.0,-0.98178,3e-05,1.42125]
[1776616462193,55.54,75695.68,0.0,-0.98178,3e-05,1.42125]
[1776616462950,55.53,75695.64,0.0,-0.98178,3e-05,1.42102]
[1776616463957,55.53,75701.96,0.0,-0.98162,3e-05,1.43174]
[1776616464964,55.53,75704.59,0.0,-0.98156,3e-05,1.43615]
[1776616465980,55.53,75704.59,0.0,-0.98156,3e-05,1.43615]
[1776616466197,55.53,75704.59,0.0,-0.98156,3e-05,1.43615]
[1776616466977,55.53,75709.72,0.0,-0.98143,3e-05,1.44477]
[1776616467985,55.53,75712.41,0.0,-0.98136,3e-05,1.4493]
[1776616468992,55.53,75719.99,0.0,-0.98117,3e-05,1.46232]
[1776616469999,55.53,75723.73,0.0,-0.98107,3e-05,1.4687]
[1776616470897,55.53,75723.73,0.0,-0.98107,3e-05,1.4687]
[1776616471005,55.53,75723.43,0.0,-0.98113,3e-05,1.46376]
[1776616473069,55.52,75722.92,0.0,-0.98115,3e-05,1.46272]
[1776616475034,55.52,75726.62,0.0,-0.98106,3e-05,1.4687]
[1776616476962,55.52,75727.04,0.0,-0.98105,3e-05,1.46927]
[1776616477193,55.52,75727.04,0.0,-0.98105,3e-05,1.46927]
[1776616477225,55.52,75726.84,0.0,-0.98106,3e-05,1.46876]
[1776616478410,55.52,75726.77,0.0,-0.98106,3e-05,1.46847]
[1776616478436,55.52,75726.77,0.0,-0.98106,3e-05,1.46847]
[1776616480072,55.51,75724.93,0.0,-0.98112,3e-05,1.46493]
[1776616481079,55.51,75722.82,0.0,-0.98117,3e-05,1.46109]
[1776616483092,55.51,75720.64,0.0,-0.98123,3e-05,1.45699]
[1776616483635,55.51,75720.64,0.0,-0.98123,3e-05,1.45699]
[1776616483693,55.51,75720.64,0.0,-0.98123,3e-05,1.45699]
[1776616484433,55.51,75721.11,0.0,-0.98122,3e-05,1.45766]
[1776616484688,55.51,75721.11,0.0,-0.98122,3e-05,1.45766]
[1776616485107,55.51,75720.84,0.0,-0.98123,3e-05,1.45704]
[1776616487120,55.5,75722.7,0.0,-0.98119,3e-05,1.45998]
[1776616488129,55.5,75711.63,0.0,-0.98148,3e-05,1.44066]
[1776616488618,55.5,75711.63,0.0,-0.98148,3e-05,1.44066]
[1776616488690,55.5,75711.63,0.0,-0.98148,3e-05,1.44066]
[1776616489134,55.5,75708.23,0.0,-0.98157,3e-05,1.43469]
[1776616490142,55.5,75705.63,0.0,-0.98164,3e-05,1.43012]
[1776616491266,55.5,75705.63,0.0,-0.98164,3e-05,1.43012]
[1776616491385,55.5,75705.37,0.0,-0.98164,3e-05,1.42957]
[1776616491443,55.5,75705.37,0.0,-0.98164,3e-05,1.42957]
[1776616492157,55.5,75704.72,0.0,-0.98166,3e-05,1.42836]
[1776616498198,55.49,75703.7,0.0,-0.9817,3e-05,1.42604]
[1776616503232,55.49,75707.78,0.0,-0.9816,3e-05,1.43255]
[1776616503549,55.49,75707.78,0.0,-0.9816,3e-05,1.43255]
[1776616503691,55.49,75707.78,0.0,-0.9816,3e-05,1.43255]
[1776616506320,55.49,75708.61,0.0,-0.98158,3e-05,1.43365]
[1776616506437,55.49,75708.61,0.0,-0.98158,3e-05,1.43365]
[1776616506538,55.49,75708.61,0.0,-0.98159,3e-05,1.43354]
[1776616509275,55.48,75718.74,0.0,-0.98133,3e-05,1.45079]
[1776616510282,55.48,75718.88,0.0,-0.98133,3e-05,1.45089]
[1776616511385,55.48,75718.88,0.0,-0.98133,3e-05,1.45089]
[1776616511435,55.48,75718.88,0.0,-0.98133,3e-05,1.45089]
[1776616516528,55.48,75719.96,0.0,-0.98131,3e-05,1.45207]
[1776616516697,55.48,75719.96,0.0,-0.98131,3e-05,1.45207]
[1776616518204,55.47,75721.06,0.0,-0.98128,3e-05,1.45369]
[1776616517331,55.47,75723.76,0.0,-0.98121,3e-05,1.45838]
[1776616518437,55.47,75723.76,0.0,-0.98121,3e-05,1.45838]
[1776616518538,55.47,75724.07,0.0,-0.98121,3e-05,1.45877]
[1776616521316,55.47,75723.94,0.0,-0.98121,3e-05,1.45839]
[1776616521439,55.47,75723.94,0.0,-0.98121,3e-05,1.45839]
[1776616521538,55.47,75716.36,0.0,-0.98142,3e-05,1.4448]
[1776616523373,55.47,75716.54,0.0,-0.98141,3e-05,1.44499]
[1776616528408,55.46,75716.8,0.0,-0.98142,3e-05,1.44481]
[1776616532021,55.46,75716.73,0.0,-0.98142,3e-05,1.44456]
[1776616532194,55.46,75716.73,0.0,-0.98142,3e-05,1.44456]
[1776616532295,55.46,75715.62,0.0,-0.98151,3e-05,1.43807]
[1776616532436,55.46,75713.03,0.0,-0.98157,3e-05,1.43361]
[1776616534669,55.46,75712.46,0.0,-0.98159,3e-05,1.43252]
[1776616534689,55.46,75712.46,0.0,-0.98159,3e-05,1.43252]
[1776616534725,55.45,75711.97,0.0,-0.98161,3e-05,1.43147]
[1776616540492,55.45,75711.37,0.0,-0.98163,3e-05,1.42993]
[1776616546534,55.44,75711.62,0.0,-0.98163,3e-05,1.42977]
[1776616547541,55.44,75687.14,0.0,-0.98225,2e-05,1.38814]
[1776616548552,55.44,75684.03,0.0,-0.98233,2e-05,1.38284]
[1776616549559,55.44,75682.97,0.0,-0.98236,2e-05,1.38104]
[1776616551003,55.44,75682.97,0.0,-0.98236,2e-05,1.38104]
[1776616551198,55.44,75682.97,0.0,-0.98236,2e-05,1.38104]
[1776616552580,55.44,75677.73,0.0,-0.98249,2e-05,1.37226]
[1776616556608,55.44,75675.2,0.0,-0.98255,2e-05,1.36804]
[1776616559400,55.44,75674.15,0.0,-0.98257,2e-05,1.3663]
[1776616559438,55.44,75674.15,0.0,-0.98257,2e-05,1.3663]
[1776616559629,55.44,75672.41,0.0,-0.98262,2e-05,1.36344]
[1776616564664,55.44,75672.12,0.0,-0.98262,2e-05,1.36301]
[1776616566766,55.44,75670.45,0.0,-0.98266,2e-05,1.36027]
[1776616566793,55.44,75679.52,0.0,-0.98244,2e-05,1.37532]
[1776616567685,55.45,75679.22,0.0,-0.98244,2e-05,1.37525]
[1776616568692,55.45,75672.2,0.0,-0.98261,2e-05,1.36402]
[1776616573727,55.47,75671.63,0.0,-0.98259,2e-05,1.3653]
[1776616575633,55.47,75671.23,0.0,-0.98259,2e-05,1.36508]
[1776616575692,55.47,75671.23,0.0,-0.98259,2e-05,1.36508]
[1776616575741,55.48,75671.05,0.0,-0.98259,2e-05,1.36522]
[1776616580776,55.5,75670.1,0.0,-0.98258,2e-05,1.36585]
[1776616583797,55.51,75675.11,0.0,-0.98244,2e-05,1.37548]
[1776616587825,55.53,75672.6,0.0,-0.98247,2e-05,1.37302]
[1776616590849,55.54,75664.23,0.0,-0.98266,2e-05,1.36045]
[1776616591856,55.54,75660.62,0.0,-0.98279,2e-05,1.35091]
[1776616593881,55.55,75655.96,0.0,-0.98289,2e-05,1.34421]
[1776616594885,55.55,75650.32,0.0,-0.98302,2e-05,1.33548]
[1776616599920,55.58,75650.15,0.0,-0.98298,2e-05,1.33763]
[1776616604955,55.6,75649.08,0.0,-0.98297,2e-05,1.3383]
[1776616609992,55.61,75649.78,0.0,-0.98294,2e-05,1.34053]
[1776616612392,55.61,75651.39,0.0,-0.9829,2e-05,1.34319]
[1776616621075,55.62,75650.58,0.0,-0.9829,2e-05,1.34312]
[1776616623392,55.62,75647.78,0.0,-0.98297,2e-05,1.33864]
[1776616626351,55.62,75646.94,0.0,-0.98299,2e-05,1.33732]
[1776616626377,55.62,75646.94,0.0,-0.98299,2e-05,1.33741]
[1776616626446,55.62,75646.94,0.0,-0.98299,2e-05,1.33741]
[1776616632151,55.63,75650.61,0.0,-0.98289,2e-05,1.34406]
[1776616632718,55.63,75650.61,0.0,-0.98289,2e-05,1.34406]
[1776616632936,55.63,75650.61,0.0,-0.98289,2e-05,1.34406]
[1776616633159,55.63,75657.63,0.0,-0.98272,2e-05,1.35559]
[1776616634130,55.63,75657.63,0.0,-0.98272,2e-05,1.35559]
[1776616634197,55.63,75657.63,0.0,-0.98272,2e-05,1.35559]
[1776616634232,55.63,75661.92,0.0,-0.98261,2e-05,1.36309]
[1776616636180,55.64,75657.88,0.0,-0.9827,2e-05,1.35687]
[1776616636852,55.64,75657.88,0.0,-0.9827,2e-05,1.35687]
[1776616636939,55.64,75657.88,0.0,-0.9827,2e-05,1.35687]
[1776616638194,55.64,75654.65,0.0,-0.98276,2e-05,1.35245]
[1776616639504,55.65,75655.78,0.0,-0.98273,2e-05,1.35476]
[1776616639688,55.65,75655.78,0.0,-0.98273,2e-05,1.35476]
[1776616640377,55.65,75655.78,0.0,-0.98273,2e-05,1.35476]
[1776616640208,55.65,75658.78,0.0,-0.98265,2e-05,1.36014]
[1776616644409,55.66,75658.6,0.0,-0.98264,2e-05,1.36072]
[1776616644438,55.66,75658.6,0.0,-0.98264,2e-05,1.36072]
[1776616644236,55.67,75661.38,0.0,-0.98256,2e-05,1.36618]
[1776616645000,55.67,75661.38,0.0,-0.98256,2e-05,1.36618]
[1776616645197,55.67,75661.38,0.0,-0.98256,2e-05,1.36618]
[1776616645243,55.67,75666.32,0.0,-0.98243,2e-05,1.37478]
[1776616646250,55.68,75668.8,0.0,-0.98237,2e-05,1.37932]
[1776616646763,55.68,75668.8,0.0,-0.98237,2e-05,1.37932]
[1776616646950,55.68,75668.8,0.0,-0.98237,2e-05,1.37932]
[1776616648264,55.68,75671.0,0.0,-0.9823,2e-05,1.38381]
[1776616651285,55.69,75669.96,0.0,-0.98236,2e-05,1.37918]
[1776616655313,55.71,75666.84,0.0,-0.98241,2e-05,1.37563]
[1776616657851,55.72,75666.56,0.0,-0.9824,2e-05,1.37599]
[1776616657940,55.72,75666.56,0.0,-0.9824,2e-05,1.37599]
[1776616659040,55.72,75666.45,0.0,-0.9824,2e-05,1.37623]
[1776616659192,55.72,75666.45,0.0,-0.9824,2e-05,1.37623]
[1776616659340,55.72,75666.49,0.0,-0.98239,2e-05,1.37671]
[1776616664376,55.74,75667.59,0.0,-0.98234,2e-05,1.38059]
[1776616666390,55.75,75669.43,0.0,-0.98228,2e-05,1.38445]
[1776616667925,55.75,75669.82,0.0,-0.98226,2e-05,1.3855]
[1776616667939,55.75,75669.82,0.0,-0.98226,2e-05,1.3855]
[1776616673439,55.77,75668.18,0.0,-0.98227,2e-05,1.38513]
[1776616674912,55.78,75667.38,0.0,-0.98228,2e-05,1.3842]
[1776616674938,55.78,75667.38,0.0,-0.98228,2e-05,1.3842]
[1776616675407,55.78,75667.38,0.0,-0.98228,2e-05,1.3842]
[1776616675438,55.78,75667.38,0.0,-0.98228,2e-05,1.3842]
[1776616675426,55.78,75667.38,0.0,-0.98228,2e-05,1.3846]
[1776616683508,55.81,75667.42,0.0,-0.98223,2e-05,1.38782]
[1776616687452,55.81,75667.45,0.0,-0.98222,2e-05,1.38826]
[1776616687690,55.82,75667.42,0.0,-0.9822,2e-05,1.38938]
[1776616693579,55.84,75667.49,0.0,-0.98217,2e-05,1.39182]
[1776616694590,55.84,75667.49,0.0,-0.98217,2e-05,1.39182]
[1776616694696,55.84,75667.49,0.0,-0.98217,2e-05,1.39182]
[1776616694766,55.85,75671.13,0.0,-0.98207,2e-05,1.39867]
[1776616695644,55.85,75671.13,0.0,-0.98207,2e-05,1.39867]
[1776616695689,55.85,75671.13,0.0,-0.98207,2e-05,1.39867]
[1776616695704,55.85,75670.38,0.0,-0.98208,2e-05,1.39742]
[1776616701874,55.87,75671.69,0.0,-0.98203,2e-05,1.4011]
[1776616701934,55.87,75671.69,0.0,-0.98203,2e-05,1.4011]
[1776616701975,55.88,75674.18,0.0,-0.98195,3e-05,1.40639]
[1776616707783,55.89,75675.22,0.0,-0.9819,3e-05,1.40957]
[1776616707938,55.89,75675.22,0.0,-0.9819,3e-05,1.40957]
[1776616708037,55.89,75675.39,0.0,-0.98189,3e-05,1.41057]
[1776616709691,55.9,75664.94,0.0,-0.98214,2e-05,1.39338]
[1776616710854,55.9,75664.94,0.0,-0.98214,2e-05,1.39338]
[1776616710940,55.9,75664.94,0.0,-0.98214,2e-05,1.39338]
[1776616710956,55.9,75660.2,0.0,-0.98225,2e-05,1.38621]
[1776616711705,55.9,75660.47,0.0,-0.98229,2e-05,1.38255]
[1776616712711,55.91,75666.59,0.0,-0.98214,2e-05,1.39313]
[1776616713924,55.91,75666.59,0.0,-0.98214,2e-05,1.39313]
[1776616713944,55.91,75666.59,0.0,-0.98214,2e-05,1.39313]
[1776616714023,55.91,75668.36,0.0,-0.98209,2e-05,1.39599]
[1776616720769,55.9,75668.25,0.0,-0.9821,2e-05,1.39542]
[1776616725804,55.9,75668.41,0.0,-0.9821,2e-05,1.39531]
[1776616726904,55.9,75668.41,0.0,-0.9821,2e-05,1.39531]
[1776616726935,55.9,75668.41,0.0,-0.9821,2e-05,1.39531]
[1776616733532,55.9,75668.85,0.0,-0.9821,2e-05,1.39572]
[1776616732853,55.9,75677.51,0.0,-0.98188,3e-05,1.41014]
[1776616733690,55.9,75677.51,0.0,-0.98188,3e-05,1.41014]
[1776616734498,55.9,75677.51,0.0,-0.98188,3e-05,1.41014]
[1776616733860,55.89,75676.0,0.0,-0.98192,3e-05,1.40751]
[1776616734691,55.89,75676.0,0.0,-0.98192,3e-05,1.40751]
[1776616734867,55.89,75675.89,0.0,-0.98193,3e-05,1.40724]
[1776616740910,55.89,75676.14,0.0,-0.98192,3e-05,1.4075]
[1776616740935,55.89,75676.14,0.0,-0.98192,3e-05,1.4075]
[1776616740982,55.89,75671.17,0.0,-0.98205,2e-05,1.39882]
[1776616746951,55.89,75669.75,0.0,-0.98209,2e-05,1.39605]
[1776616748203,55.89,75669.75,0.0,-0.98209,2e-05,1.39605]
[1776616748438,55.89,75669.75,0.0,-0.98209,2e-05,1.39605]
[1776616748922,55.89,75669.35,0.0,-0.9821,2e-05,1.39532]
[1776616748944,55.89,75669.35,0.0,-0.9821,2e-05,1.39532]
[1776616748965,55.89,75669.26,0.0,-0.98211,2e-05,1.39511]
[1776616754000,55.88,75669.03,0.0,-0.98212,2e-05,1.39442]
[1776616756363,55.88,75669.03,0.0,-0.98212,2e-05,1.39442]
[1776616756437,55.88,75669.03,0.0,-0.98212,2e-05,1.39442]
[1776616756518,55.88,75671.4,0.0,-0.98206,2e-05,1.39827]
[1776616757024,55.88,75674.63,0.0,-0.98198,3e-05,1.40362]
[1776616762060,55.88,75673.99,0.0,-0.982,3e-05,1.40218]
[1776616767868,55.87,75673.71,0.0,-0.98201,2e-05,1.40142]
[1776616767936,55.87,75673.71,0.0,-0.98201,2e-05,1.40142]
[1776616768908,55.87,75673.65,0.0,-0.98202,2e-05,1.40118]
[1776616768939,55.87,75673.65,0.0,-0.98202,2e-05,1.40118]
[1776616768996,55.87,75673.65,0.0,-0.98202,2e-05,1.40112]
[1776616773138,55.87,75673.56,0.0,-0.98207,2e-05,1.39655]
[1776616776611,55.87,75673.57,0.0,-0.98208,2e-05,1.39651]
[1776616776691,55.87,75673.57,0.0,-0.98208,2e-05,1.39651]
[1776616777166,55.87,75670.03,0.0,-0.98217,2e-05,1.39041]
[1776616778176,55.87,75675.01,0.0,-0.98204,2e-05,1.3987]
[1776616780323,55.87,75675.34,0.0,-0.98204,2e-05,1.39919]
[1776616780435,55.87,75675.34,0.0,-0.98204,2e-05,1.39919]
[1776616780530,55.87,75676.51,0.0,-0.98201,3e-05,1.40109]
[1776616789482,55.87,75676.45,0.0,-0.98201,3e-05,1.40093]
[1776616789692,55.86,75676.43,0.0,-0.98202,3e-05,1.40037]
[1776616794927,55.86,75676.51,0.0,-0.98202,3e-05,1.40019]
[1776616794936,55.86,75676.51,0.0,-0.98202,3e-05,1.40019]
[1776616795293,55.86,75686.38,0.0,-0.98177,3e-05,1.41678]
[1776616796300,55.86,75679.17,0.0,-0.98196,3e-05,1.40451]
[1776616797307,55.86,75668.59,0.0,-0.98222,2e-05,1.38672]
[1776616797630,55.86,75668.59,0.0,-0.98222,2e-05,1.38672]
[1776616797687,55.86,75668.59,0.0,-0.98222,2e-05,1.38672]
[1776616798314,55.86,75668.3,0.0,-0.98223,2e-05,1.3862]
[1776616799321,55.86,75658.12,0.0,-0.98248,2e-05,1.36928]
[1776616800328,55.86,75658.1,0.0,-0.98248,2e-05,1.36924]
[1776616801335,55.86,75660.04,0.0,-0.98243,2e-05,1.37243]
[1776616806370,55.86,75660.17,0.0,-0.98243,2e-05,1.37259]
[1776616807285,55.86,75660.17,0.0,-0.98243,2e-05,1.37259]
[1776616807377,55.86,75665.12,0.0,-0.98231,2e-05,1.38078]
[1776616813418,55.85,75665.33,0.0,-0.98231,2e-05,1.38096]
[1776616818454,55.85,75665.51,0.0,-0.9823,2e-05,1.38111]
[1776616823057,55.85,75665.87,0.0,-0.9823,2e-05,1.38162]
[1776616823189,55.85,75665.87,0.0,-0.9823,2e-05,1.38162]
[1776616823489,55.85,75665.91,0.0,-0.9823,2e-05,1.38163]
[1776616827517,55.85,75668.04,0.0,-0.98225,2e-05,1.38504]
[1776616830538,55.85,75673.48,0.0,-0.98211,2e-05,1.39401]
[1776616831545,55.85,75674.77,0.0,-0.98213,2e-05,1.39198]
[1776616836580,55.85,75674.65,0.0,-0.98214,2e-05,1.39152]
[1776616841614,55.84,75674.62,0.0,-0.98214,2e-05,1.39122]
[1776616842622,55.84,75666.6,0.0,-0.98234,2e-05,1.37782]
[1776616843629,55.84,75663.82,0.0,-0.98241,2e-05,1.37318]
[1776616844636,55.84,75651.67,0.0,-0.98271,2e-05,1.35317]
[1776616845644,55.84,75649.08,0.0,-0.98277,2e-05,1.34895]
[1776616849671,55.84,75641.36,0.0,-0.98296,2e-05,1.33648]
[1776616850678,55.84,75638.24,0.0,-0.98303,2e-05,1.33147]
[1776616853699,55.85,75636.33,0.0,-0.98307,2e-05,1.32854]
[1776616854706,55.85,75633.05,0.0,-0.98315,2e-05,1.3233]
[1776616857727,55.85,75634.81,0.0,-0.98311,2e-05,1.32632]
[1776616862762,55.85,75639.21,0.0,-0.983,2e-05,1.3337]
[1776616863769,55.85,75642.64,0.0,-0.98291,2e-05,1.33931]
[1776616865783,55.85,75634.38,0.0,-0.98311,2e-05,1.32603]
[1776616867797,55.85,75633.73,0.0,-0.98312,2e-05,1.32507]
[1776616870819,55.85,75611.78,0.0,-0.98363,2e-05,1.29025]
[1776616872833,55.86,75603.64,0.0,-0.98382,2e-05,1.27763]
[1776616874151,55.86,75603.64,0.0,-0.98382,2e-05,1.27763]
[1776616874252,55.86,75602.17,0.0,-0.98385,2e-05,1.27558]
[1776616874900,55.86,75602.17,0.0,-0.98385,2e-05,1.27558]
[1776616874930,55.86,75600.46,0.0,-0.98389,2e-05,1.27291]
[1776616878875,55.86,75598.6,0.0,-0.98392,2e-05,1.27058]
[1776616879882,55.86,75587.24,0.0,-0.98418,2e-05,1.25311]
[1776616880889,55.87,75578.01,0.0,-0.98438,2e-05,1.23909]
[1776616881898,55.87,75572.54,0.0,-0.9845,2e-05,1.23093]
[1776616882905,55.87,75562.66,0.0,-0.98471,2e-05,1.21618]
[1776616883912,55.87,75558.18,0.0,-0.98481,2e-05,1.20966]
[1776616884919,55.87,75555.96,0.0,-0.98485,2e-05,1.20657]
[1776616888237,55.88,75556.77,0.0,-0.98483,2e-05,1.20828]
[1776616888439,55.88,75556.77,0.0,-0.98483,2e-05,1.20828]
[1776616888947,55.88,75559.14,0.0,-0.98477,2e-05,1.21234]
[1776616890961,55.89,75563.57,0.0,-0.98467,2e-05,1.2195]
[1776616892316,55.89,75563.57,0.0,-0.98467,2e-05,1.2195]
[1776616892399,55.89,75566.69,0.0,-0.98464,2e-05,1.22089]
[1776616893982,55.9,75569.11,0.0,-0.98458,2e-05,1.22501]
[1776616894818,55.9,75569.11,0.0,-0.98458,2e-05,1.22501]
[1776616894940,55.9,75569.11,0.0,-0.98458,2e-05,1.22501]
[1776616894989,55.9,75569.56,0.0,-0.98456,2e-05,1.22592]
[1776616897003,55.9,75573.76,0.0,-0.98446,2e-05,1.23274]
[1776616899017,55.91,75577.21,0.0,-0.98438,2e-05,1.23842]
[1776616904052,55.92,75581.91,0.0,-0.98426,2e-05,1.24659]
[1776616907478,55.92,75583.28,0.0,-0.98423,2e-05,1.24906]
[1776616907692,55.92,75583.28,0.0,-0.98423,2e-05,1.24906]
[1776616907537,55.92,75582.31,0.0,-0.98424,2e-05,1.24775]
[1776616907940,55.92,75582.31,0.0,-0.98424,2e-05,1.24775]
[1776616908083,55.92,75573.4,0.0,-0.98444,2e-05,1.23413]
[1776616909088,55.92,75569.7,0.0,-0.98452,2e-05,1.22869]
[1776616909901,55.92,75569.7,0.0,-0.98452,2e-05,1.22869]
[1776616909939,55.92,75569.7,0.0,-0.98452,2e-05,1.22869]
[1776616910078,55.92,75569.7,0.0,-0.98452,2e-05,1.22869]
[1776616910190,55.92,75569.7,0.0,-0.98452,2e-05,1.22869]
[1776616910285,55.93,75563.93,0.0,-0.98464,2e-05,1.22037]
[1776616916137,55.94,75563.34,0.0,-0.98464,2e-05,1.22083]
[1776616921172,55.95,75572.4,0.0,-0.98442,2e-05,1.23571]
[1776616922696,55.95,75572.4,0.0,-0.98442,2e-05,1.23571]
[1776616922733,55.95,75571.41,0.0,-0.98444,2e-05,1.23441]
[1776616922866,55.95,75571.41,0.0,-0.98444,2e-05,1.23441]
[1776616922937,55.95,75571.41,0.0,-0.98444,2e-05,1.23441]
[1776616928222,55.97,75570.01,0.0,-0.98445,2e-05,1.23353]
[1776616931125,55.97,75570.65,0.0,-0.98443,2e-05,1.23492]
[1776616931191,55.97,75570.65,0.0,-0.98443,2e-05,1.23492]
[1776616931221,55.97,75570.65,0.0,-0.98443,2e-05,1.23492]
[1776616931441,55.97,75570.65,0.0,-0.98443,2e-05,1.23492]
[1776616931455,55.97,75571.16,0.0,-0.98442,2e-05,1.2359]
[1776616937285,55.98,75570.05,0.0,-0.98442,2e-05,1.23543]
[1776616938295,55.99,75571.87,0.0,-0.98438,2e-05,1.23841]
[1776616938937,55.99,75571.87,0.0,-0.98438,2e-05,1.23841]
[1776616939023,55.99,75571.87,0.0,-0.98438,2e-05,1.23841]
[1776616939191,55.99,75571.87,0.0,-0.98438,2e-05,1.23841]
[1776616939298,55.99,75583.06,0.0,-0.98413,2e-05,1.25577]
[1776616940306,55.99,75583.65,0.0,-0.98411,2e-05,1.25685]
[1776616940830,55.99,75583.65,0.0,-0.98411,2e-05,1.25685]
[1776616940934,55.99,75583.65,0.0,-0.98411,2e-05,1.25685]
[1776616941323,55.99,75588.88,0.0,-0.98399,2e-05,1.26511]
[1776616942017,55.99,75588.88,0.0,-0.98399,2e-05,1.26511]
[1776616942195,55.99,75588.88,0.0,-0.98399,2e-05,1.26511]
[1776616943330,55.99,75595.49,0.0,-0.98384,2e-05,1.27571]
[1776616943914,55.99,75595.49,0.0,-0.98384,2e-05,1.27571]
[1776616943941,55.99,75595.49,0.0,-0.98384,2e-05,1.27571]
[1776616944337,56.0,75597.26,0.0,-0.98379,2e-05,1.27862]
[1776616948365,56.0,75600.18,0.0,-0.98372,2e-05,1.28374]
[1776616950379,56.0,75601.91,0.0,-0.98367,2e-05,1.28671]
[1776616951754,56.0,75601.91,0.0,-0.98367,2e-05,1.28671]
[1776616951943,56.01,75599.34,0.0,-0.98378,2e-05,1.27888]
[1776616957428,56.01,75601.12,0.0,-0.98373,2e-05,1.28247]
[1776616958134,56.01,75601.12,0.0,-0.98373,2e-05,1.28247]
[1776616958173,56.01,75601.12,0.0,-0.98373,2e-05,1.28247]
[1776616958193,56.01,75601.12,0.0,-0.98373,2e-05,1.28247]
[1776616958436,56.01,75601.22,0.0,-0.98372,2e-05,1.28276]
[1776616959442,56.02,75604.29,0.0,-0.98365,2e-05,1.28771]
[1776616964477,56.02,75604.1,0.0,-0.98365,2e-05,1.28801]
[1776616965485,56.02,75590.99,0.0,-0.98394,2e-05,1.26765]
[1776616966350,56.02,75590.99,0.0,-0.98394,2e-05,1.26765]
[1776616966430,56.02,75590.99,0.0,-0.98394,2e-05,1.26765]
[1776616966438,56.02,75590.99,0.0,-0.98394,2e-05,1.26765]
[1776616966690,56.02,75590.99,0.0,-0.98394,2e-05,1.26765]
[1776616966750,56.02,75586.33,0.0,-0.98405,2e-05,1.26058]
[1776616970520,56.03,75587.96,0.0,-0.984,2e-05,1.26376]
[1776616971529,56.03,75587.96,0.0,-0.984,2e-05,1.26376]
[1776616971697,56.03,75587.96,0.0,-0.984,2e-05,1.26376]
[1776616971587,56.03,75592.33,0.0,-0.9839,2e-05,1.2707]
[1776616971938,56.03,75592.33,0.0,-0.9839,2e-05,1.2707]
[1776616975295,56.04,75591.54,0.0,-0.98391,2e-05,1.26992]
[1776616975338,56.04,75591.54,0.0,-0.98391,2e-05,1.26992]
[1776616975444,56.04,75591.54,0.0,-0.98391,2e-05,1.26992]
[1776616975559,56.04,75592.23,0.0,-0.98389,2e-05,1.27114]
[1776616978577,56.04,75592.64,0.0,-0.98388,2e-05,1.27207]
[1776616978623,56.04,75592.64,0.0,-0.98388,2e-05,1.27207]
[1776616978693,56.04,75592.64,0.0,-0.98388,2e-05,1.27207]
[1776616978724,56.04,75590.53,0.0,-0.98392,2e-05,1.26893]
[1776616979587,56.04,75588.81,0.0,-0.98396,2e-05,1.26641]
[1776616984621,56.05,75588.58,0.0,-0.98396,2e-05,1.26681]
[1776616985629,56.05,75590.21,0.0,-0.98392,2e-05,1.26949]
[1776616989657,56.06,75597.95,0.0,-0.98373,2e-05,1.28214]
[1776616989950,56.06,75597.95,0.0,-0.98373,2e-05,1.28214]
[1776616990078,56.06,75597.95,0.0,-0.98373,2e-05,1.28214]
[1776616990195,56.06,75597.95,0.0,-0.98373,2e-05,1.28214]
[1776616990664,56.06,75599.52,0.0,-0.98369,2e-05,1.28472]
[1776616992678,56.06,75588.67,0.0,-0.98394,2e-05,1.26804]
[1776616993433,56.06,75588.67,0.0,-0.98394,2e-05,1.26804]
[1776616993581,56.06,75588.67,0.0,-0.98394,2e-05,1.26804]
[1776616993684,56.06,75584.2,0.0,-0.98404,2e-05,1.26126]
[1776616994691,56.06,75587.51,0.0,-0.98396,2e-05,1.26655]
[1776616995700,56.06,75589.33,0.0,-0.98392,2e-05,1.26952]
[1776616996516,56.06,75589.33,0.0,-0.98392,2e-05,1.26952]
[1776616996848,56.07,75589.47,0.0,-0.98391,2e-05,1.26989]
[1776616997714,56.07,75590.07,0.0,-0.98389,2e-05,1.27097]
[1776616998694,56.07,75590.07,0.0,-0.98389,2e-05,1.27097]
[1776616998721,56.07,75583.62,0.0,-0.98404,2e-05,1.26112]
[1776616998938,56.07,75583.62,0.0,-0.98404,2e-05,1.26112]
[1776616999728,56.07,75569.02,0.0,-0.98436,2e-05,1.23888]
[1776617000734,56.07,75571.79,0.0,-0.9843,2e-05,1.24331]
[1776617001742,56.07,75573.38,0.0,-0.98426,2e-05,1.24593]
[1776617003207,56.08,75573.01,0.0,-0.98427,2e-05,1.24555]
[1776617003329,56.08,75573.01,0.0,-0.98427,2e-05,1.24555]
[1776617003561,56.08,75573.01,0.0,-0.98427,2e-05,1.24555]
[1776617003756,56.08,75576.4,0.0,-0.98419,2e-05,1.25094]
[1776617008005,56.08,75575.31,0.0,-0.9842,2e-05,1.25]
[1776617008199,56.08,75575.31,0.0,-0.9842,2e-05,1.25]
[1776617010805,56.09,75572.94,0.0,-0.98425,2e-05,1.24691]
[1776617011355,56.09,75572.94,0.0,-0.98425,2e-05,1.24691]
[1776617011435,56.09,75572.94,0.0,-0.98425,2e-05,1.24691]
[1776617011812,56.09,75569.07,0.0,-0.98438,2e-05,1.23734]
[1776617012673,56.09,75569.07,0.0,-0.98438,2e-05,1.23734]
[1776617012687,56.09,75569.07,0.0,-0.98438,2e-05,1.23734]
[1776617012819,56.09,75565.76,0.0,-0.98445,2e-05,1.23251]
[1776617013827,56.1,75563.01,0.0,-0.9845,2e-05,1.22855]
[1776617018861,56.11,75562.66,0.0,-0.98449,2e-05,1.22911]
[1776617023758,56.11,75563.08,0.0,-0.98448,2e-05,1.23039]
[1776617023797,56.12,75564.99,0.0,-0.98443,2e-05,1.23371]
[1776617023849,56.12,75564.99,0.0,-0.98443,2e-05,1.23371]
[1776617023938,56.12,75564.99,0.0,-0.98443,2e-05,1.23371]
[1776617024000,56.12,75568.02,0.0,-0.98436,2e-05,1.23832]
[1776617030121,56.13,75566.77,0.0,-0.98437,2e-05,1.23741]
[1776617030170,56.13,75566.77,0.0,-0.98437,2e-05,1.23741]
[1776617030190,56.13,75566.77,0.0,-0.98437,2e-05,1.23741]
[1776617030220,56.13,75566.94,0.0,-0.98436,2e-05,1.23807]
[1776617035981,56.14,75566.94,0.0,-0.98435,2e-05,1.23908]
[1776617040284,56.14,75567.08,0.0,-0.98434,2e-05,1.23969]
[1776617040290,56.14,75567.08,0.0,-0.98434,2e-05,1.23969]
[1776617040442,56.14,75567.08,0.0,-0.98434,2e-05,1.23969]
[1776617040500,56.15,75567.04,0.0,-0.98433,2e-05,1.24022]
[1776617041019,56.15,75568.62,0.0,-0.9843,2e-05,1.24263]
[1776617042451,56.15,75568.62,0.0,-0.9843,2e-05,1.24263]
[1776617042691,56.15,75568.62,0.0,-0.9843,2e-05,1.24263]
[1776617042866,56.15,75569.36,0.0,-0.98427,2e-05,1.24416]
[1776617042934,56.15,75569.36,0.0,-0.98427,2e-05,1.24416]
[1776617043118,56.16,75563.45,0.0,-0.9844,2e-05,1.23535]
[1776617044040,56.16,75560.98,0.0,-0.98446,2e-05,1.2316]
[1776617045046,56.16,75558.07,0.0,-0.98452,2e-05,1.2274]
[1776617047061,56.16,75550.18,0.0,-0.98468,2e-05,1.21595]
[1776617047984,56.16,75550.18,0.0,-0.98468,2e-05,1.21595]
[1776617048194,56.16,75550.18,0.0,-0.98468,2e-05,1.21595]
[1776617048203,56.16,75550.18,0.0,-0.98468,2e-05,1.21595]
[1776617048440,56.16,75550.18,0.0,-0.98468,2e-05,1.21595]
[1776617048527,56.17,75549.52,0.0,-0.98469,2e-05,1.21541]
[1776617056124,56.18,75549.7,0.0,-0.98466,2e-05,1.21757]
[1776617057057,56.18,75549.7,0.0,-0.98466,2e-05,1.21757]
[1776617057780,56.18,75549.7,0.0,-0.98466,2e-05,1.21757]
[1776617057131,56.19,75551.55,0.0,-0.98462,2e-05,1.22058]
[1776617057941,56.19,75551.55,0.0,-0.98462,2e-05,1.22058]
[1776617060151,56.19,75553.49,0.0,-0.98456,2e-05,1.22417]
[1776617062256,56.2,75553.69,0.0,-0.98456,2e-05,1.22469]
[1776617062438,56.2,75553.69,0.0,-0.98456,2e-05,1.22469]
[1776617064180,56.2,75557.78,0.0,-0.98446,2e-05,1.23131]
[1776617065187,56.2,75559.71,0.0,-0.98441,2e-05,1.23466]
[1776617071229,56.22,75559.71,0.0,-0.98444,2e-05,1.23203]
[1776617073469,56.22,75559.71,0.0,-0.98444,2e-05,1.23203]
[1776617073693,56.22,75559.71,0.0,-0.98444,2e-05,1.23203]
[1776617078278,56.23,75544.36,0.0,-0.98476,2e-05,1.21038]
[1776617079285,56.23,75545.56,0.0,-0.98473,2e-05,1.21242]
[1776617080118,56.23,75545.56,0.0,-0.98473,2e-05,1.21242]
[1776617080194,56.23,75545.56,0.0,-0.98473,2e-05,1.21242]
[1776617084320,56.24,75552.17,0.0,-0.98456,2e-05,1.22353]
[1776617086334,56.25,75555.3,0.0,-0.98449,2e-05,1.2287]
[1776617087341,56.25,75557.99,0.0,-0.98443,2e-05,1.23299]
[1776617088348,56.25,75563.94,0.0,-0.98429,2e-05,1.24224]
[1776617091439,56.26,75564.34,0.0,-0.98428,2e-05,1.24323]
[1776617091467,56.26,75577.93,0.0,-0.98397,2e-05,1.26408]
[1776617092377,56.26,75585.08,0.0,-0.98381,2e-05,1.27552]
[1776617093384,56.26,75591.24,0.0,-0.98366,2e-05,1.28526]
[1776617094391,56.26,75592.92,0.0,-0.98362,2e-05,1.28789]
[1776617095398,56.26,75596.28,0.0,-0.98354,2e-05,1.29329]
[1776617098814,56.26,75597.53,0.0,-0.98351,2e-05,1.29559]
[1776617098915,56.27,75594.59,0.0,-0.98358,2e-05,1.29107]
[1776617098936,56.27,75594.59,0.0,-0.98358,2e-05,1.29107]
[1776617099426,56.27,75593.82,0.0,-0.98359,2e-05,1.28998]
[1776617100433,56.27,75591.67,0.0,-0.98364,2e-05,1.28672]
[1776617101440,56.27,75586.31,0.0,-0.98376,2e-05,1.27847]
[1776617102238,56.27,75586.31,0.0,-0.98376,2e-05,1.27847]
[1776617102441,56.27,75586.31,0.0,-0.98376,2e-05,1.27847]
[1776617107482,56.28,75585.92,0.0,-0.98376,2e-05,1.27866]
[1776617109496,56.28,75592.01,0.0,-0.98362,2e-05,1.28843]
[1776617111402,56.28,75592.22,0.0,-0.98361,2e-05,1.28888]
[1776617111437,56.28,75592.22,0.0,-0.98361,2e-05,1.28888]
[1776617117596,56.28,75591.61,0.0,-0.98362,2e-05,1.28826]
[1776617118801,56.29,75592.51,0.0,-0.98359,2e-05,1.29013]
[1776617118943,56.29,75592.51,0.0,-0.98359,2e-05,1.29013]
[1776617119437,56.29,75593.37,0.0,-0.98357,2e-05,1.29159]
[1776617119566,56.29,75600.03,0.0,-0.98341,2e-05,1.30218]
[1776617120573,56.29,75610.88,0.0,-0.98316,2e-05,1.31949]
[1776617121440,56.29,75610.88,0.0,-0.98316,2e-05,1.31949]
[1776617121580,56.29,75611.08,0.0,-0.98315,2e-05,1.31987]
[1776617122070,56.29,75611.08,0.0,-0.98315,2e-05,1.31987]
[1776617122192,56.29,75611.08,0.0,-0.98315,2e-05,1.31987]
[1776617123594,56.29,75614.55,0.0,-0.98307,2e-05,1.32553]
[1776617126615,56.29,75610.94,0.0,-0.98315,2e-05,1.31991]
[1776617128130,56.29,75611.9,0.0,-0.98313,2e-05,1.3215]
[1776617128194,56.29,75611.9,0.0,-0.98313,2e-05,1.3215]
[1776617130145,56.29,75612.04,0.0,-0.98312,2e-05,1.32179]
[1776617130191,56.29,75612.04,0.0,-0.98312,2e-05,1.32179]
[1776617130523,56.3,75612.04,0.0,-0.98312,2e-05,1.3219]
[1776617131650,56.3,75614.49,0.0,-0.98311,2e-05,1.32186]
[1776617133537,56.3,75614.25,0.0,-0.98312,2e-05,1.32154]
[1776617133700,56.3,75614.25,0.0,-0.98312,2e-05,1.32154]
[1776617138699,56.3,75616.2,0.0,-0.98307,2e-05,1.32501]
[1776617139524,56.3,75616.2,0.0,-0.98307,2e-05,1.32501]
[1776617139693,56.3,75616.2,0.0,-0.98307,2e-05,1.32501]
[1776617140944,56.3,75616.2,0.0,-0.98306,2e-05,1.32507]
[1776617141191,56.3,75617.68,0.0,-0.98303,2e-05,1.32749]
[1776617141720,56.3,75617.58,0.0,-0.98303,2e-05,1.32738]
[1776617142727,56.3,75614.32,0.0,-0.98311,2e-05,1.32221]
[1776617143556,56.3,75614.32,0.0,-0.98311,2e-05,1.32221]
[1776617143692,56.3,75614.32,0.0,-0.98311,2e-05,1.32221]
[1776617144741,56.3,75627.61,0.0,-0.98279,2e-05,1.34371]
[1776617145748,56.3,75630.84,0.0,-0.98271,2e-05,1.34897]
[1776617147762,56.3,75628.1,0.0,-0.98278,2e-05,1.34456]
[1776617149848,56.3,75627.51,0.0,-0.98279,2e-05,1.34363]
[1776617149937,56.3,75627.51,0.0,-0.98279,2e-05,1.34363]
[1776617151038,56.3,75627.65,0.0,-0.98279,2e-05,1.34391]
[1776617151194,56.3,75627.65,0.0,-0.98279,2e-05,1.34391]
[1776617151295,56.3,75627.65,0.0,-0.98279,2e-05,1.34393]
[1776617154811,56.31,75620.5,0.0,-0.98296,2e-05,1.33248]
[1776617156618,56.31,75619.96,0.0,-0.98297,2e-05,1.33166]
[1776617156691,56.31,75619.96,0.0,-0.98297,2e-05,1.33166]
[1776617157833,56.31,75616.41,0.0,-0.98305,2e-05,1.32607]
[1776617159847,56.31,75612.9,0.0,-0.98313,2e-05,1.32058]
[1776617160033,56.31,75612.9,0.0,-0.98313,2e-05,1.32058]
[1776617160193,56.31,75612.9,0.0,-0.98313,2e-05,1.32058]
[1776617161258,56.31,75612.34,0.0,-0.98314,2e-05,1.31975]
[1776617161435,56.31,75612.34,0.0,-0.98314,2e-05,1.31975]
[1776617161861,56.31,75612.85,0.0,-0.98313,2e-05,1.32063]
[1776617164881,56.31,75623.21,0.0,-0.98288,2e-05,1.33746]
[1776617165889,56.31,75628.45,0.0,-0.98276,2e-05,1.34597]
[1776617166408,56.31,75628.45,0.0,-0.98276,2e-05,1.34597]
[1776617166436,56.31,75628.45,0.0,-0.98276,2e-05,1.34597]
[1776617170028,56.31,75629.77,0.0,-0.98272,2e-05,1.34821]
[1776617170196,56.31,75629.77,0.0,-0.98272,2e-05,1.34821]
[1776617170598,56.31,75629.77,0.0,-0.98272,2e-05,1.34821]
[1776617170697,56.31,75629.77,0.0,-0.98272,2e-05,1.34821]
[1776617170923,56.31,75630.79,0.0,-0.9827,2e-05,1.34989]
[1776617172938,56.31,75641.33,0.0,-0.98244,2e-05,1.36713]
[1776617173945,56.31,75645.12,0.0,-0.98235,2e-05,1.37335]
[1776617175139,56.31,75644.44,0.0,-0.98237,2e-05,1.37221]
[1776617175190,56.31,75644.44,0.0,-0.98237,2e-05,1.37221]
[1776617179569,56.31,75644.43,0.0,-0.98237,2e-05,1.37212]
[1776617179688,56.31,75644.43,0.0,-0.98237,2e-05,1.37212]
[1776617179987,56.31,75644.54,0.0,-0.98236,2e-05,1.37229]
[1776617185024,56.31,75644.39,0.0,-0.98237,2e-05,1.37198]
[1776617185195,56.31,75644.39,0.0,-0.98237,2e-05,1.37198]
[1776617185242,56.31,75648.34,0.0,-0.98227,2e-05,1.37847]
[1776617186028,56.31,75645.16,0.0,-0.98235,2e-05,1.3732]
[1776617187456,56.31,75645.16,0.0,-0.98235,2e-05,1.3732]
[1776617187688,56.31,75645.16,0.0,-0.98235,2e-05,1.3732]
[1776617187788,56.31,75644.31,0.0,-0.98237,2e-05,1.37177]
[1776617191063,56.31,75643.17,0.0,-0.98245,2e-05,1.36575]
[1776617193078,56.31,75629.35,0.0,-0.98279,2e-05,1.34323]
[1776617194085,56.31,75625.97,0.0,-0.98287,2e-05,1.3378]
[1776617195476,56.31,75625.97,0.0,-0.98287,2e-05,1.3378]
[1776617195691,56.31,75625.97,0.0,-0.98287,2e-05,1.3378]
[1776617195742,56.31,75622.82,0.0,-0.98294,2e-05,1.33281]
[1776617201133,56.31,75623.6,0.0,-0.98292,2e-05,1.33431]
[1776617202308,56.31,75623.6,0.0,-0.98292,2e-05,1.33431]
[1776617202436,56.31,75623.6,0.0,-0.98292,2e-05,1.33431]
[1776617203196,56.31,75623.63,0.0,-0.98292,2e-05,1.33445]
[1776617203437,56.31,75623.63,0.0,-0.98292,2e-05,1.33445]
[1776617203539,56.31,75623.67,0.0,-0.98291,2e-05,1.33456]
[1776617207977,56.32,75623.78,0.0,-0.98291,2e-05,1.33483]
[1776617208015,56.32,75621.04,0.0,-0.98297,2e-05,1.33051]
[1776617208192,56.32,75621.04,0.0,-0.98297,2e-05,1.33051]
[1776617215232,56.32,75619.43,0.0,-0.98301,2e-05,1.32827]
[1776617216504,56.32,75619.43,0.0,-0.98301,2e-05,1.32827]
[1776617216687,56.32,75619.43,0.0,-0.98301,2e-05,1.32827]
[1776617216788,56.32,75621.67,0.0,-0.98295,2e-05,1.33197]
[1776617218801,56.32,75621.55,0.0,-0.98295,2e-05,1.33178]
[1776617218939,56.32,75621.55,0.0,-0.98295,2e-05,1.33178]
[1776617218998,56.32,75621.3,0.0,-0.98296,2e-05,1.33148]
[1776617220267,56.32,75619.35,0.0,-0.98301,2e-05,1.32839]
[1776617222345,56.32,75619.09,0.0,-0.98301,2e-05,1.32803]
[1776617222439,56.32,75619.09,0.0,-0.98301,2e-05,1.32803]
[1776617222541,56.32,75615.73,0.0,-0.98309,2e-05,1.32276]
[1776617227020,56.32,75615.81,0.0,-0.98308,2e-05,1.32301]
[1776617226310,56.33,75613.58,0.0,-0.98314,2e-05,1.31951]
[1776617227198,56.33,75613.58,0.0,-0.98314,2e-05,1.31951]
[1776617227317,56.33,75613.34,0.0,-0.98314,2e-05,1.31926]
[1776617229879,56.33,75613.07,0.0,-0.98315,2e-05,1.3189]
[1776617229941,56.33,75613.07,0.0,-0.98315,2e-05,1.3189]
[1776617235858,56.33,75612.57,0.0,-0.98315,2e-05,1.31846]
[1776617237387,56.33,75604.63,0.0,-0.98333,2e-05,1.30612]
[1776617238394,56.33,75601.34,0.0,-0.98341,2e-05,1.30101]
[1776617240410,56.34,75596.73,0.0,-0.98351,2e-05,1.29395]
[1776617241415,56.34,75578.41,0.0,-0.98393,2e-05,1.26551]
[1776617243429,56.34,75578.06,0.0,-0.98393,2e-05,1.26529]
[1776617246531,56.34,75578.09,0.0,-0.98393,2e-05,1.26549]
[1776617246691,56.34,75578.09,0.0,-0.98393,2e-05,1.26549]
[1776617246735,56.34,75575.93,0.0,-0.98398,2e-05,1.26247]
[1776617248470,56.35,75573.75,0.0,-0.98402,2e-05,1.25943]
[1776617249319,56.35,75573.75,0.0,-0.98402,2e-05,1.25943]
[1776617249438,56.35,75573.75,0.0,-0.98402,2e-05,1.25943]
[1776617249477,56.35,75573.22,0.0,-0.98403,2e-05,1.25878]
[1776617250485,56.35,75581.3,0.0,-0.98384,2e-05,1.27142]
[1776617251378,56.35,75581.3,0.0,-0.98384,2e-05,1.27142]
[1776617251438,56.35,75581.3,0.0,-0.98384,2e-05,1.27142]
[1776617251491,56.35,75585.65,0.0,-0.98379,2e-05,1.27439]
[1776617252591,56.35,75585.65,0.0,-0.98379,2e-05,1.27439]
[1776617252681,56.35,75596.47,0.0,-0.98354,2e-05,1.29142]
[1776617253506,56.35,75599.67,0.0,-0.98346,2e-05,1.29656]
[1776617254945,56.35,75599.67,0.0,-0.98346,2e-05,1.29656]
[1776617255039,56.36,75599.78,0.0,-0.98346,2e-05,1.29683]
[1776617255186,56.36,75599.78,0.0,-0.98346,2e-05,1.29683]
[1776617257535,56.36,75605.6,0.0,-0.98332,2e-05,1.30633]
[1776617260557,56.36,75607.72,0.0,-0.98327,2e-05,1.30993]
[1776617261564,56.36,75613.45,0.0,-0.98313,2e-05,1.31913]
[1776617262571,56.36,75616.09,0.0,-0.98307,2e-05,1.32341]
[1776617266321,56.36,75616.3,0.0,-0.98306,2e-05,1.32386]
[1776617269435,56.37,75614.43,0.0,-0.9831,2e-05,1.32109]
[1776617269620,56.37,75612.39,0.0,-0.98315,2e-05,1.3179]
[1776617274654,56.37,75612.12,0.0,-0.98315,2e-05,1.31779]
[1776617277382,56.37,75611.38,0.0,-0.98317,2e-05,1.31674]
[1776617277442,56.37,75611.38,0.0,-0.98317,2e-05,1.31674]
[1776617277965,56.37,75611.38,0.0,-0.98317,2e-05,1.31674]
[1776617278041,56.37,75611.38,0.0,-0.98317,2e-05,1.31681]
[1776617278207,56.37,75611.38,0.0,-0.98317,2e-05,1.31681]
[1776617280698,56.37,75607.12,0.0,-0.98326,2e-05,1.31024]
[1776617282074,56.37,75607.12,0.0,-0.98326,2e-05,1.31024]
[1776617281705,56.37,75610.85,0.0,-0.98317,2e-05,1.31624]
[1776617282194,56.37,75610.85,0.0,-0.98317,2e-05,1.31624]
[1776617282712,56.37,75614.44,0.0,-0.98309,2e-05,1.32204]
[1776617283719,56.37,75617.92,0.0,-0.983,2e-05,1.32766]
[1776617288754,56.38,75618.94,0.0,-0.98298,2e-05,1.32954]
[1776617289761,56.38,75621.82,0.0,-0.98291,2e-05,1.33422]
[1776617290831,56.38,75621.82,0.0,-0.98291,2e-05,1.33422]
[1776617290937,56.38,75621.82,0.0,-0.98291,2e-05,1.33422]
[1776617291037,56.38,75630.99,0.0,-0.98269,2e-05,1.34907]
[1776617292078,56.38,75630.99,0.0,-0.98269,2e-05,1.34907]
[1776617291775,56.38,75632.21,0.0,-0.98266,2e-05,1.35106]
[1776617292193,56.38,75632.21,0.0,-0.98266,2e-05,1.35106]
[1776617292782,56.38,75632.15,0.0,-0.98266,2e-05,1.35098]
[1776617295802,56.38,75628.55,0.0,-0.98275,2e-05,1.34516]
[1776617297179,56.38,75628.17,0.0,-0.98275,2e-05,1.34456]
[1776617297192,56.38,75628.17,0.0,-0.98275,2e-05,1.34456]
[1776617297817,56.38,75625.46,0.0,-0.98282,2e-05,1.3402]
[1776617298824,56.38,75623.08,0.0,-0.98288,2e-05,1.33639]
[1776617301845,56.38,75627.7,0.0,-0.98276,2e-05,1.34394]
[1776617302807,56.38,75627.7,0.0,-0.98276,2e-05,1.34394]
[1776617302935,56.38,75627.7,0.0,-0.98276,2e-05,1.34394]
[1776617303037,56.38,75631.71,0.0,-0.98267,2e-05,1.35045]
[1776617303689,56.38,75631.71,0.0,-0.98267,2e-05,1.35045]
[1776617303939,56.38,75631.71,0.0,-0.98267,2e-05,1.35045]
[1776617304002,56.38,75633.27,0.0,-0.98263,2e-05,1.35299]
[1776617310037,56.38,75633.58,0.0,-0.98262,2e-05,1.35349]
[1776617310200,56.38,75633.58,0.0,-0.98262,2e-05,1.35349]
[1776617311914,56.38,75633.05,0.0,-0.98268,2e-05,1.34854]
[1776617314018,56.38,75633.08,0.0,-0.98268,2e-05,1.34859]
[1776617314032,56.38,75627.36,0.0,-0.98282,2e-05,1.33934]
[1776617314198,56.38,75627.36,0.0,-0.98282,2e-05,1.33934]
[1776617314875,56.38,75627.36,0.0,-0.98282,2e-05,1.33934]
[1776617314941,56.38,75627.36,0.0,-0.98282,2e-05,1.33934]
[1776617315012,56.38,75625.82,0.0,-0.98286,2e-05,1.33687]
[1776617316950,56.38,75631.1,0.0,-0.98273,2e-05,1.34544]
[1776617317957,56.38,75632.88,0.0,-0.98269,2e-05,1.34834]
[1776617318677,56.38,75632.88,0.0,-0.98269,2e-05,1.34834]
[1776617318687,56.38,75632.88,0.0,-0.98269,2e-05,1.34834]
[1776617318963,56.38,75635.07,0.0,-0.98263,2e-05,1.35189]
[1776617321985,56.38,75637.6,0.0,-0.98257,2e-05,1.356]
[1776617322993,56.38,75642.73,0.0,-0.98245,2e-05,1.36437]
[1776617323999,56.38,75646.83,0.0,-0.98235,2e-05,1.37107]
[1776617324409,56.38,75646.83,0.0,-0.98235,2e-05,1.37107]
[1776617324440,56.38,75646.83,0.0,-0.98235,2e-05,1.37107]
[1776617325007,56.38,75651.82,0.0,-0.98223,2e-05,1.37925]
[1776617325796,56.38,75651.82,0.0,-0.98223,2e-05,1.37925]
[1776617325936,56.38,75651.82,0.0,-0.98223,2e-05,1.37925]
[1776617326013,56.38,75654.49,0.0,-0.98216,2e-05,1.38362]
[1776617328905,56.38,75655.84,0.0,-0.98213,2e-05,1.38574]
[1776617328939,56.38,75655.84,0.0,-0.98213,2e-05,1.38574]
[1776617329034,56.38,75657.93,0.0,-0.98208,2e-05,1.38915]
[1776617334069,56.37,75657.48,0.0,-0.9821,2e-05,1.38807]
[1776617334589,56.37,75657.48,0.0,-0.9821,2e-05,1.38807]
[1776617334690,56.37,75657.48,0.0,-0.9821,2e-05,1.38807]
[1776617335594,56.37,75657.39,0.0,-0.9821,2e-05,1.38786]
[1776617335692,56.37,75657.39,0.0,-0.9821,2e-05,1.38786]
[1776617336083,56.37,75656.65,0.0,-0.98212,2e-05,1.38657]
[1776617342125,56.37,75661.52,0.0,-0.982,2e-05,1.39433]
[1776617343131,56.37,75663.79,0.0,-0.98195,2e-05,1.39804]
[1776617343965,56.37,75663.79,0.0,-0.98195,2e-05,1.39804]
[1776617344139,56.37,75666.41,0.0,-0.98188,3e-05,1.40235]
[1776617344188,56.37,75666.41,0.0,-0.98188,3e-05,1.40235]
[1776617351188,56.36,75666.86,0.0,-0.98188,3e-05,1.40254]
[1776617357230,56.36,75666.01,0.0,-0.98191,3e-05,1.40067]
[1776617361925,56.36,75666.48,0.0,-0.9819,3e-05,1.40123]
[1776617361935,56.36,75666.48,0.0,-0.9819,3e-05,1.40123]
[1776617363302,56.36,75666.52,0.0,-0.9819,3e-05,1.40115]
[1776617363441,56.36,75666.52,0.0,-0.9819,3e-05,1.40115]
[1776617363536,56.35,75666.61,0.0,-0.9819,3e-05,1.40116]
[1776617364279,56.35,75668.65,0.0,-0.98185,3e-05,1.40457]
[1776617370330,56.35,75668.8,0.0,-0.98185,3e-05,1.40459]
[1776617370435,56.35,75668.8,0.0,-0.98185,3e-05,1.40459]
[1776617370536,56.35,75665.32,0.0,-0.98194,3e-05,1.39847]
[1776617371330,56.35,75665.51,0.0,-0.98199,2e-05,1.39461]
[1776617375958,56.35,75667.2,0.0,-0.98195,3e-05,1.39725]
[1776617376198,56.35,75667.2,0.0,-0.98195,3e-05,1.39725]
[1776617376824,56.35,75668.0,0.0,-0.98193,3e-05,1.39847]
[1776617376943,56.35,75668.0,0.0,-0.98193,3e-05,1.39847]
[1776617377026,56.35,75668.5,0.0,-0.98192,3e-05,1.39924]
[1776617379435,56.35,75668.68,0.0,-0.98191,3e-05,1.39947]
[1776617385427,56.34,75668.45,0.0,-0.98193,3e-05,1.39864]
[1776617388996,56.34,75668.33,0.0,-0.98193,3e-05,1.39832]
[1776617389189,56.34,75668.33,0.0,-0.98193,3e-05,1.39832]
[1776617389036,56.34,75666.12,0.0,-0.98199,2e-05,1.39451]
[1776617390100,56.34,75666.12,0.0,-0.98199,2e-05,1.39451]
[1776617390195,56.34,75666.12,0.0,-0.98199,2e-05,1.39451]
[1776617390201,56.34,75665.09,0.0,-0.98202,2e-05,1.39274]
[1776617392933,56.34,75664.94,0.0,-0.98202,2e-05,1.39244]
[1776617393188,56.34,75664.94,0.0,-0.98202,2e-05,1.39244]
[1776617393034,56.34,75662.54,0.0,-0.98208,2e-05,1.38835]
[1776617393483,56.34,75647.37,0.0,-0.98245,2e-05,1.36332]
[1776617394945,56.34,75647.37,0.0,-0.98245,2e-05,1.36332]
[1776617395195,56.34,75647.37,0.0,-0.98245,2e-05,1.36332]
[1776617394986,56.34,75643.93,0.0,-0.98254,2e-05,1.35765]
[1776617396504,56.34,75641.22,0.0,-0.9826,2e-05,1.35325]
[1776617397721,56.34,75641.22,0.0,-0.9826,2e-05,1.35325]
[1776617397938,56.34,75641.22,0.0,-0.9826,2e-05,1.35325]
[1776617401539,56.34,75644.21,0.0,-0.98253,2e-05,1.35817]
[1776617402546,56.34,75639.17,0.0,-0.98265,2e-05,1.34996]
[1776617403554,56.34,75628.67,0.0,-0.98291,2e-05,1.33299]
[1776617405100,56.34,75628.67,0.0,-0.98291,2e-05,1.33299]
[1776617405188,56.34,75628.67,0.0,-0.98291,2e-05,1.33299]
[1776617405148,56.34,75631.31,0.0,-0.98284,2e-05,1.33728]
[1776617405568,56.34,75633.44,0.0,-0.98279,2e-05,1.34076]
[1776617406660,56.34,75633.44,0.0,-0.98279,2e-05,1.34076]
[1776617406700,56.34,75633.44,0.0,-0.98279,2e-05,1.34076]
[1776617406723,56.34,75631.87,0.0,-0.98283,2e-05,1.33825]
[1776617412888,56.34,75633.11,0.0,-0.9828,2e-05,1.34028]
[1776617412939,56.34,75633.11,0.0,-0.9828,2e-05,1.34028]
[1776617414631,56.34,75626.18,0.0,-0.98296,2e-05,1.32929]
[1776617416220,56.34,75626.18,0.0,-0.98296,2e-05,1.32929]
[1776617416273,56.34,75625.17,0.0,-0.98298,2e-05,1.32772]
[1776617416439,56.34,75625.17,0.0,-0.98298,2e-05,1.32772]
[1776617416645,56.34,75621.31,0.0,-0.98308,2e-05,1.32158]
[1776617421680,56.34,75620.71,0.0,-0.98309,2e-05,1.32089]
[1776617423199,56.34,75620.71,0.0,-0.98309,2e-05,1.32089]
[1776617423441,56.35,75620.67,0.0,-0.98309,2e-05,1.32088]
[1776617423956,56.35,75620.67,0.0,-0.98309,2e-05,1.32088]
[1776617424195,56.35,75620.67,0.0,-0.98309,2e-05,1.32088]
[1776617424045,56.35,75620.85,0.0,-0.98308,2e-05,1.32122]
[1776617429048,56.35,75620.31,0.0,-0.98309,2e-05,1.32057]
[1776617429189,56.35,75620.31,0.0,-0.98309,2e-05,1.32057]
[1776617429735,56.35,75627.65,0.0,-0.98291,2e-05,1.33244]
[1776617430743,56.35,75630.42,0.0,-0.98285,2e-05,1.33694]
[1776617431750,56.35,75630.47,0.0,-0.9829,2e-05,1.33298]
[1776617434277,56.35,75630.12,0.0,-0.9829,2e-05,1.33248]
[1776617434443,56.35,75630.12,0.0,-0.9829,2e-05,1.33248]
[1776617434771,56.35,75630.26,0.0,-0.9829,2e-05,1.33274]
[1776617437249,56.35,75622.45,0.0,-0.98308,2e-05,1.32027]
[1776617437443,56.35,75622.45,0.0,-0.98308,2e-05,1.32027]
[1776617437792,56.35,75618.29,0.0,-0.98318,2e-05,1.31368]
[1776617439806,56.35,75612.58,0.0,-0.98331,2e-05,1.30474]
[1776617440648,56.35,75612.58,0.0,-0.98331,2e-05,1.30474]
[1776617440654,56.35,75612.58,0.0,-0.98331,2e-05,1.30474]
[1776617440696,56.35,75612.58,0.0,-0.98331,2e-05,1.30474]
[1776617440814,56.35,75610.78,0.0,-0.98335,2e-05,1.30197]
[1776617445850,56.36,75609.78,0.0,-0.98337,2e-05,1.3008]
[1776617447327,56.36,75609.64,0.0,-0.98337,2e-05,1.30066]
[1776617447437,56.36,75609.64,0.0,-0.98337,2e-05,1.30066]
[1776617447457,56.36,75609.64,0.0,-0.98337,2e-05,1.30066]
[1776617447690,56.36,75609.64,0.0,-0.98337,2e-05,1.30066]
[1776617447865,56.36,75609.01,0.0,-0.98339,2e-05,1.29975]
[1776617449880,56.36,75605.36,0.0,-0.98347,2e-05,1.29418]
[1776617454915,56.36,75604.81,0.0,-0.98348,2e-05,1.29379]
[1776617456896,56.37,75604.8,0.0,-0.98347,2e-05,1.29388]
[1776617456940,56.37,75604.8,0.0,-0.98347,2e-05,1.29388]
[1776617461967,56.37,75610.19,0.0,-0.98334,2e-05,1.30298]
[1776617462971,56.37,75620.43,0.0,-0.9831,2e-05,1.31934]
[1776617463869,56.37,75620.43,0.0,-0.9831,2e-05,1.31934]
[1776617463937,56.37,75620.43,0.0,-0.9831,2e-05,1.31934]
[1776617464277,56.37,75620.43,0.0,-0.9831,2e-05,1.31934]
[1776617463978,56.37,75622.24,0.0,-0.98305,2e-05,1.32229]
[1776617464439,56.37,75622.24,0.0,-0.98305,2e-05,1.32229]
[1776617464985,56.37,75623.07,0.0,-0.98303,2e-05,1.32367]
[1776617468020,56.37,75620.39,0.0,-0.98309,2e-05,1.31953]
[1776617469013,56.38,75616.89,0.0,-0.98318,2e-05,1.31401]
[1776617469595,56.38,75616.89,0.0,-0.98318,2e-05,1.31401]
[1776617469697,56.38,75616.89,0.0,-0.98318,2e-05,1.31401]
[1776617472034,56.38,75621.77,0.0,-0.98306,2e-05,1.32201]
[1776617472769,56.38,75621.77,0.0,-0.98306,2e-05,1.32201]
[1776617472883,56.38,75621.77,0.0,-0.98306,2e-05,1.32201]
[1776617472940,56.38,75621.77,0.0,-0.98306,2e-05,1.32201]
[1776617473041,56.38,75624.38,0.0,-0.983,2e-05,1.32624]
[1776617476150,56.38,75624.92,0.0,-0.98298,2e-05,1.32721]
[1776617476196,56.38,75624.92,0.0,-0.98298,2e-05,1.32721]
[1776617476251,56.38,75624.92,0.0,-0.98298,2e-05,1.32721]
[1776617476298,56.38,75626.11,0.0,-0.98295,2e-05,1.32917]
[1776617476438,56.38,75626.11,0.0,-0.98295,2e-05,1.32917]
[1776617477069,56.38,75632.0,0.0,-0.98281,2e-05,1.3387]
[1776617478076,56.38,75635.3,0.0,-0.98273,2e-05,1.34407]
[1776617479767,56.38,75635.8,0.0,-0.98272,2e-05,1.3449]
[1776617479943,56.38,75635.8,0.0,-0.98272,2e-05,1.3449]
[1776617480090,56.38,75632.62,0.0,-0.98279,2e-05,1.33977]
[1776617484119,56.38,75628.71,0.0,-0.98289,2e-05,1.33359]
[1776617485019,56.38,75628.71,0.0,-0.98289,2e-05,1.33359]
[1776617485195,56.38,75628.71,0.0,-0.98289,2e-05,1.33359]
[1776617485278,56.38,75628.71,0.0,-0.98289,2e-05,1.33359]
[1776617485231,56.38,75626.96,0.0,-0.98293,2e-05,1.33081]
[1776617485454,56.38,75626.96,0.0,-0.98293,2e-05,1.33081]
[1776617486133,56.38,75626.38,0.0,-0.98294,2e-05,1.32993]
[1776617488148,56.38,75639.15,0.0,-0.98263,2e-05,1.35066]
[1776617489271,56.38,75639.15,0.0,-0.98263,2e-05,1.35066]
[1776617489275,56.38,75644.67,0.0,-0.9825,2e-05,1.35967]
[1776617489436,56.38,75644.67,0.0,-0.9825,2e-05,1.35967]
[1776617491169,56.38,75645.54,0.0,-0.98253,2e-05,1.35698]
[1776617496204,56.38,75646.29,0.0,-0.98251,2e-05,1.3582]
[1776617496601,56.38,75646.29,0.0,-0.98251,2e-05,1.3582]
[1776617496690,56.38,75646.29,0.0,-0.98251,2e-05,1.3582]
[1776617496924,56.38,75646.29,0.0,-0.98251,2e-05,1.3582]
[1776617496938,56.38,75646.29,0.0,-0.98251,2e-05,1.3582]
[1776617497211,56.38,75645.56,0.0,-0.98253,2e-05,1.35701]
[1776617502246,56.38,75645.07,0.0,-0.98254,2e-05,1.35623]
[1776617503253,56.38,75641.33,0.0,-0.98263,2e-05,1.35015]
[1776617504340,56.38,75639.89,0.0,-0.98266,2e-05,1.34782]
[1776617504437,56.38,75639.89,0.0,-0.98266,2e-05,1.34782]
[1776617510301,56.38,75635.39,0.0,-0.98277,2e-05,1.34066]
[1776617510559,56.38,75635.39,0.0,-0.98277,2e-05,1.34066]
[1776617510693,56.38,75635.39,0.0,-0.98277,2e-05,1.34066]
[1776617511125,56.38,75635.39,0.0,-0.98277,2e-05,1.34066]
[1776617511195,56.38,75635.39,0.0,-0.98277,2e-05,1.34066]
[1776617511309,56.38,75632.28,0.0,-0.98284,2e-05,1.33567]
[1776617516344,56.39,75632.6,0.0,-0.98283,2e-05,1.33639]
[1776617520371,56.39,75635.72,0.0,-0.98276,2e-05,1.34159]
[1776617521511,56.39,75635.72,0.0,-0.98276,2e-05,1.34159]
[1776617521693,56.39,75635.72,0.0,-0.98276,2e-05,1.34159]
[1776617521702,56.39,75638.39,0.0,-0.98269,2e-05,1.34596]
[1776617523207,56.39,75638.39,0.0,-0.98269,2e-05,1.34596]
[1776617523266,56.39,75639.51,0.0,-0.98266,2e-05,1.3478]
[1776617523441,56.39,75639.51,0.0,-0.98266,2e-05,1.3478]
[1776617523448,56.39,75635.38,0.0,-0.98276,2e-05,1.34111]
[1776617525408,56.39,75632.18,0.0,-0.98284,2e-05,1.336]
[1776617526970,56.39,75632.18,0.0,-0.98284,2e-05,1.336]
[1776617527194,56.39,75632.18,0.0,-0.98284,2e-05,1.336]
[1776617527243,56.39,75627.81,0.0,-0.98294,2e-05,1.32906]
[1776617528428,56.39,75626.03,0.0,-0.98298,2e-05,1.32626]
[1776617530257,56.39,75626.03,0.0,-0.98298,2e-05,1.32626]
[1776617530274,56.39,75628.29,0.0,-0.98293,2e-05,1.33]
[1776617530439,56.39,75628.29,0.0,-0.98293,2e-05,1.33]
[1776617530448,56.39,75630.27,0.0,-0.98288,2e-05,1.33318]
[1776617531453,56.39,75640.69,0.0,-0.98263,2e-05,1.35008]
[1776617532460,56.39,75654.13,0.0,-0.9823,2e-05,1.37208]
[1776617533467,56.39,75659.34,0.0,-0.98217,2e-05,1.38066]
[1776617534443,56.39,75659.34,0.0,-0.98217,2e-05,1.38066]
[1776617534687,56.39,75659.34,0.0,-0.98217,2e-05,1.38066]
[1776617535392,56.39,75660.49,0.0,-0.98215,2e-05,1.38249]
[1776617535440,56.39,75660.49,0.0,-0.98215,2e-05,1.38249]
[1776617535481,56.39,75661.71,0.0,-0.98212,2e-05,1.38451]
[1776617540517,56.39,75660.21,0.0,-0.98216,2e-05,1.38181]
[1776617541932,56.39,75660.21,0.0,-0.98216,2e-05,1.38181]
[1776617542200,56.39,75660.21,0.0,-0.98216,2e-05,1.38181]
[1776617542299,56.39,75658.36,0.0,-0.9822,2e-05,1.37866]
[1776617542530,56.39,75660.0,0.0,-0.98216,2e-05,1.38137]
[1776617544796,56.39,75660.97,0.0,-0.98214,2e-05,1.38294]
[1776617544937,56.39,75660.97,0.0,-0.98214,2e-05,1.38294]
[1776617544962,56.39,75655.09,0.0,-0.98229,2e-05,1.37315]
[1776617545660,56.39,75655.09,0.0,-0.98229,2e-05,1.37315]
[1776617545696,56.39,75655.09,0.0,-0.98229,2e-05,1.37315]
[1776617545795,56.39,75651.53,0.0,-0.98237,2e-05,1.36727]
[1776617546559,56.39,75649.75,0.0,-0.98242,2e-05,1.36435]
[1776617548573,56.39,75652.67,0.0,-0.98235,2e-05,1.36911]
[1776617549580,56.39,75654.52,0.0,-0.9823,2e-05,1.37214]
[1776617551594,56.39,75655.05,0.0,-0.98234,2e-05,1.36883]
[1776617552977,56.39,75655.05,0.0,-0.98234,2e-05,1.36883]
[1776617553187,56.39,75655.05,0.0,-0.98234,2e-05,1.36883]
[1776617558643,56.39,75655.94,0.0,-0.98232,2e-05,1.37012]
[1776617562748,56.38,75655.05,0.0,-0.98234,2e-05,1.36859]
[1776617562934,56.38,75655.05,0.0,-0.98234,2e-05,1.36859]
[1776617563999,56.38,75655.19,0.0,-0.98234,2e-05,1.36877]
[1776617564194,56.38,75655.19,0.0,-0.98234,2e-05,1.36877]
[1776617564295,56.38,75655.19,0.0,-0.98234,2e-05,1.36874]
[1776617569820,56.38,75655.09,0.0,-0.98234,2e-05,1.36851]
[1776617576768,56.38,75655.69,0.0,-0.98233,2e-05,1.36923]
[1776617585833,56.38,75655.05,0.0,-0.98235,2e-05,1.36792]
[1776617586844,56.38,75648.99,0.0,-0.9825,2e-05,1.35796]
[1776617587854,56.38,75633.88,0.0,-0.98287,2e-05,1.33343]
[1776617588858,56.38,75635.11,0.0,-0.98284,2e-05,1.33545]
[1776617589717,56.38,75635.11,0.0,-0.98284,2e-05,1.33545]
[1776617589937,56.38,75635.11,0.0,-0.98284,2e-05,1.33545]
[1776617590038,56.38,75636.88,0.0,-0.98279,2e-05,1.33833]
[1776617597921,56.38,75634.43,0.0,-0.98285,2e-05,1.3346]
[1776617598933,56.38,75627.64,0.0,-0.98301,2e-05,1.32373]
[1776617600551,56.38,75627.64,0.0,-0.98301,2e-05,1.32373]
[1776617599976,56.38,75615.81,0.0,-0.98329,2e-05,1.30494]
[1776617600980,56.38,75591.35,0.0,-0.98386,2e-05,1.26662]
[1776617601979,56.38,75582.1,0.0,-0.98406,2e-05,1.2526]
[1776617602986,56.39,75583.01,0.0,-0.98404,2e-05,1.25418]
[1776617603955,56.39,75583.01,0.0,-0.98404,2e-05,1.25418]
[1776617607014,56.39,75574.63,0.0,-0.98422,2e-05,1.24203]
[1776617608021,56.39,75568.4,0.0,-0.98436,2e-05,1.23256]
[1776617608789,56.39,75568.4,0.0,-0.98436,2e-05,1.23256]
[1776617609028,56.39,75559.2,0.0,-0.98456,2e-05,1.21868]
[1776617610035,56.39,75555.08,0.0,-0.98465,2e-05,1.2125]
[1776617611041,56.39,75557.92,0.0,-0.98463,2e-05,1.21293]
[1776617612297,56.39,75557.92,0.0,-0.98463,2e-05,1.21293]
[1776617612354,56.39,75565.48,0.0,-0.98447,2e-05,1.22429]
[1776617613055,56.39,75569.36,0.0,-0.98438,2e-05,1.23015]
[1776617616077,56.39,75572.97,0.0,-0.9843,2e-05,1.23563]
[1776617618648,56.39,75572.68,0.0,-0.98431,2e-05,1.23519]
[1776617619104,56.39,75552.2,0.0,-0.98476,2e-05,1.20439]
[1776617620114,56.39,75542.04,0.0,-0.98498,2e-05,1.18933]
[1776617621124,56.39,75530.43,0.0,-0.98522,2e-05,1.17231]
[1776617622118,56.39,75530.43,0.0,-0.98522,2e-05,1.17231]
[1776617622130,56.39,75523.42,0.0,-0.98537,2e-05,1.16212]
[1776617623753,56.39,75522.81,0.0,-0.98538,2e-05,1.16124]
[1776617624144,56.39,75510.52,0.0,-0.98564,2e-05,1.14356]
[1776617625151,56.39,75497.09,0.0,-0.98591,2e-05,1.12448]
[1776617626162,56.39,75481.82,0.0,-0.98622,2e-05,1.10309]
[1776617627280,56.39,75481.82,0.0,-0.98622,2e-05,1.10309]
[1776617627355,56.39,75477.12,0.0,-0.98631,2e-05,1.09657]
[1776617629185,56.39,75465.07,0.0,-0.98655,2e-05,1.08]
[1776617630027,56.39,75465.07,0.0,-0.98655,2e-05,1.08]
[1776617630193,56.39,75454.2,0.0,-0.98676,2e-05,1.06522]
[1776617631199,56.39,75455.75,0.0,-0.98673,2e-05,1.06732]
[1776617632206,56.39,75473.9,0.0,-0.98638,2e-05,1.09212]
[1776617633213,56.39,75489.26,0.0,-0.98607,2e-05,1.11347]
[1776617633598,56.39,75489.26,0.0,-0.98607,2e-05,1.11347]
[1776617634219,56.39,75499.7,0.0,-0.98586,2e-05,1.12816]
[1776617635227,56.39,75507.8,0.0,-0.9857,2e-05,1.13967]
[1776617636234,56.39,75510.41,0.0,-0.98564,2e-05,1.1434]
[1776617637241,56.39,75505.94,0.0,-0.98573,2e-05,1.13702]
[1776617639260,56.39,75508.51,0.0,-0.98568,2e-05,1.14068]
[1776617640265,56.39,75513.21,0.0,-0.98558,2e-05,1.14741]
[1776617641272,56.39,75495.62,0.0,-0.98594,2e-05,1.1224]
[1776617642280,56.39,75484.25,0.0,-0.98617,2e-05,1.10647]
[1776617643286,56.39,75482.21,0.0,-0.98621,2e-05,1.10363]
[1776617644294,56.39,75487.84,0.0,-0.9861,2e-05,1.11148]
[1776617646333,56.39,75472.61,0.0,-0.9864,2e-05,1.09035]
[1776617646892,56.39,75472.61,0.0,-0.9864,2e-05,1.09035]
[1776617647322,56.39,75456.17,0.0,-0.98672,2e-05,1.06789]
[1776617648328,56.39,75458.38,0.0,-0.98668,2e-05,1.07088]
[1776617649336,56.39,75466.38,0.0,-0.98653,2e-05,1.08179]
[1776617650144,56.39,75466.38,0.0,-0.98653,2e-05,1.08179]
[1776617650342,56.39,75472.28,0.0,-0.98641,2e-05,1.08989]
[1776617654382,56.39,75480.2,0.0,-0.98625,2e-05,1.10084]
[1776617655391,56.39,75487.17,0.0,-0.98611,2e-05,1.11055]
[1776617656400,56.39,75495.16,0.0,-0.98595,2e-05,1.12176]
[1776617657407,56.39,75502.67,0.0,-0.9858,2e-05,1.13237]
[1776617658413,56.39,75506.22,0.0,-0.98573,2e-05,1.13742]
[1776617659424,56.39,75508.54,0.0,-0.98568,2e-05,1.14073]
[1776617661438,56.39,75510.46,0.0,-0.98564,2e-05,1.14347]
[1776617663452,56.39,75508.39,0.0,-0.98568,2e-05,1.14051]
[1776617665466,56.39,75512.38,0.0,-0.9856,2e-05,1.14622]
[1776617667480,56.39,75515.05,0.0,-0.98555,2e-05,1.15005]
[1776617667771,56.39,75515.05,0.0,-0.98555,2e-05,1.15005]
[1776617667936,56.39,75515.05,0.0,-0.98555,2e-05,1.15005]
[1776617668492,56.39,75505.03,0.0,-0.98575,2e-05,1.13573]
[1776617668551,56.39,75505.03,0.0,-0.98575,2e-05,1.13573]
[1776617669497,56.39,75489.81,0.0,-0.98606,2e-05,1.11424]
[1776617670504,56.39,75485.43,0.0,-0.98615,2e-05,1.10812]
[1776617671511,56.39,75488.73,0.0,-0.98613,2e-05,1.10911]
[1776617672129,56.39,75488.73,0.0,-0.98613,2e-05,1.10911]
[1776617672517,56.39,75493.26,0.0,-0.98604,2e-05,1.11545]
[1776617673525,56.39,75487.3,0.0,-0.98616,2e-05,1.10712]
[1776617674532,56.39,75485.06,0.0,-0.9862,2e-05,1.104]
[1776617675538,56.39,75477.84,0.0,-0.98634,2e-05,1.09399]
[1776617676546,56.39,75469.76,0.0,-0.9865,2e-05,1.08287]
[1776617677557,56.39,75467.61,0.0,-0.98654,2e-05,1.07993]
[1776617679567,56.39,75472.54,0.0,-0.98645,2e-05,1.08668]
[1776617680574,56.39,75477.9,0.0,-0.98634,2e-05,1.09407]
[1776617681582,56.39,75464.2,0.0,-0.98661,2e-05,1.07527]
[1776617683488,56.39,75464.2,0.0,-0.98661,2e-05,1.07527]
[1776617682588,56.39,75449.91,0.0,-0.98689,2e-05,1.05593]
[1776617683595,56.39,75446.72,0.0,-0.98695,2e-05,1.05165]
[1776617684601,56.39,75450.88,0.0,-0.98687,2e-05,1.05724]
[1776617685609,56.39,75446.98,0.0,-0.98694,2e-05,1.052]
[1776617687423,56.39,75446.98,0.0,-0.98694,2e-05,1.052]
[1776617687489,56.39,75439.09,0.0,-0.98709,2e-05,1.04148]
[1776617687623,56.39,75437.36,0.0,-0.98712,2e-05,1.03918]
[1776617689377,56.39,75437.36,0.0,-0.98712,2e-05,1.03918]
[1776617689641,56.39,75427.62,0.0,-0.98731,2e-05,1.02632]
[1776617690650,56.39,75428.91,0.0,-0.98728,2e-05,1.02802]
[1776617692700,56.39,75429.16,0.0,-0.98728,2e-05,1.02835]
[1776617692717,56.39,75433.04,0.0,-0.98721,2e-05,1.03346]
[1776617693670,56.39,75440.51,0.0,-0.98707,2e-05,1.04336]
[1776617694678,56.39,75453.0,0.0,-0.98683,2e-05,1.06009]
[1776617695685,56.39,75447.99,0.0,-0.98692,2e-05,1.05336]
[1776617696692,56.39,75443.29,0.0,-0.98701,2e-05,1.04707]
[1776617698963,56.39,75442.65,0.0,-0.98702,2e-05,1.04622]
[1776617701727,56.39,75439.05,0.0,-0.98709,2e-05,1.04142]
[1776617702702,56.39,75439.05,0.0,-0.98709,2e-05,1.04142]
[1776617702734,56.39,75437.15,0.0,-0.98713,2e-05,1.0389]
[1776617703741,56.39,75445.62,0.0,-0.98697,2e-05,1.05018]
[1776617704720,56.39,75445.62,0.0,-0.98697,2e-05,1.05018]
[1776617706509,56.39,75446.61,0.0,-0.98695,2e-05,1.05151]
[1776617705961,56.39,75441.77,0.0,-0.98704,2e-05,1.04504]
[1776617707459,56.39,75434.56,0.0,-0.98718,2e-05,1.03547]
[1776617707769,56.39,75416.61,0.0,-0.98751,2e-05,1.01194]
[1776617708796,56.39,75405.24,0.0,-0.98772,2e-05,0.99726]
[1776617709786,56.39,75397.51,0.0,-0.98786,2e-05,0.98737]
[1776617711199,56.39,75397.51,0.0,-0.98786,2e-05,0.98737]
[1776617711217,56.39,75376.97,0.0,-0.98822,2e-05,0.96149]
[1776617712578,56.39,75376.97,0.0,-0.98822,2e-05,0.96149]
[1776617711814,56.39,75358.24,0.0,-0.98854,2e-05,0.93836]
[1776617712821,56.39,75368.18,0.0,-0.98837,2e-05,0.95058]
[1776617713830,56.39,75385.81,0.0,-0.98806,2e-05,0.97256]
[1776617714836,56.39,75400.52,0.0,-0.9878,2e-05,0.99121]
[1776617716413,56.39,75400.52,0.0,-0.9878,2e-05,0.99121]
[1776617716495,56.39,75402.46,0.0,-0.98777,2e-05,0.99369]
[1776617716851,56.39,75381.35,0.0,-0.98814,2e-05,0.96696]
[1776617717858,56.39,75379.08,0.0,-0.98818,2e-05,0.96412]
[1776617718866,56.39,75373.6,0.0,-0.98828,2e-05,0.95729]
[1776617719873,56.39,75356.04,0.0,-0.98858,2e-05,0.93567]
[1776617721888,56.39,75364.48,0.0,-0.98843,2e-05,0.94601]
[1776617722895,56.39,75366.74,0.0,-0.9884,2e-05,0.9488]
[1776617723903,56.39,75376.23,0.0,-0.98823,2e-05,0.96056]
[1776617724910,56.39,75388.87,0.0,-0.98801,2e-05,0.97642]
[1776617725917,56.39,75389.95,0.0,-0.98799,2e-05,0.97778]
[1776617726926,56.39,75382.58,0.0,-0.98812,2e-05,0.9685]
[1776617727933,56.39,75385.14,0.0,-0.98808,2e-05,0.97172]
[1776617728940,56.39,75388.65,0.0,-0.98801,2e-05,0.97614]
[1776617729946,56.39,75383.83,0.0,-0.9881,2e-05,0.97007]
[1776617730953,56.39,75390.34,0.0,-0.98798,2e-05,0.97828]
[1776617731961,56.39,75394.3,0.0,-0.98795,2e-05,0.97996]
[1776617733371,56.39,75394.3,0.0,-0.98795,2e-05,0.97996]
[1776617733441,56.39,75401.51,0.0,-0.98782,2e-05,0.98913]
[1776617733965,56.39,75401.51,0.0,-0.98782,2e-05,0.98913]
[1776617734053,56.39,75403.26,0.0,-0.98779,2e-05,0.99136]
[1776617734992,56.39,75403.09,0.0,-0.9878,2e-05,0.99115]
[1776617737873,56.39,75401.64,0.0,-0.98782,2e-05,0.98929]
[1776617742040,56.39,75404.85,0.0,-0.98776,2e-05,0.9934]
[1776617743048,56.39,75411.91,0.0,-0.98764,2e-05,1.00247]
[1776617744055,56.39,75417.89,0.0,-0.98753,2e-05,1.01021]
[1776617745063,56.39,75423.91,0.0,-0.98742,2e-05,1.01804]
[1776617746072,56.39,75429.53,0.0,-0.98731,2e-05,1.0254]
[1776617748086,56.39,75427.89,0.0,-0.98734,2e-05,1.02325]
[1776617750100,56.39,75430.56,0.0,-0.98729,2e-05,1.02675]
[1776617751107,56.39,75442.1,0.0,-0.98708,2e-05,1.04201]
[1776617751697,56.39,75442.1,0.0,-0.98708,2e-05,1.04201]
[1776617752113,56.39,75447.46,0.0,-0.98698,2e-05,1.04916]
[1776617754048,56.39,75447.73,0.0,-0.98697,2e-05,1.04952]
[1776617754127,56.39,75445.2,0.0,-0.98702,2e-05,1.04614]
[1776617755135,56.39,75443.56,0.0,-0.98705,2e-05,1.04395]
[1776617756509,56.39,75443.56,0.0,-0.98705,2e-05,1.04395]
[1776617756610,56.39,75440.48,0.0,-0.98711,2e-05,1.03986]
[1776617756692,56.39,75440.48,0.0,-0.98711,2e-05,1.03986]
[1776617758156,56.39,75442.08,0.0,-0.98708,2e-05,1.04198]
[1776617759163,56.39,75448.1,0.0,-0.98696,2e-05,1.05002]
[1776617760172,56.39,75452.23,0.0,-0.98688,2e-05,1.05555]
[1776617761179,56.39,75468.72,0.0,-0.98657,2e-05,1.07789]
[1776617762193,56.39,75472.84,0.0,-0.98649,2e-05,1.08353]
[1776617764208,56.39,75477.46,0.0,-0.98639,2e-05,1.08989]
[1776617765215,56.39,75483.69,0.0,-0.98627,2e-05,1.0985]
[1776617766222,56.39,75486.55,0.0,-0.98621,2e-05,1.10247]
[1776617768333,56.39,75487.49,0.0,-0.9862,2e-05,1.10378]
[1776617769243,56.39,75484.06,0.0,-0.98626,2e-05,1.09901]
[1776617771031,56.39,75484.69,0.0,-0.98625,2e-05,1.09988]
[1776617771197,56.39,75484.69,0.0,-0.98625,2e-05,1.09988]
[1776617771257,56.39,75489.07,0.0,-0.98616,2e-05,1.10598]
[1776617772205,56.39,75489.07,0.0,-0.98616,2e-05,1.10598]
[1776617774278,56.39,75491.43,0.0,-0.98612,2e-05,1.10927]
[1776617775285,56.39,75495.33,0.0,-0.98604,2e-05,1.11473]
[1776617776735,56.39,75495.37,0.0,-0.98604,2e-05,1.11479]
[1776617776935,56.39,75495.37,0.0,-0.98604,2e-05,1.11479]
[1776617777036,56.39,75495.37,0.0,-0.98604,2e-05,1.11479]
[1776617779313,56.39,75500.56,0.0,-0.98593,2e-05,1.12209]
[1776617779870,56.39,75500.56,0.0,-0.98593,2e-05,1.12209]
[1776617780320,56.39,75498.59,0.0,-0.98597,2e-05,1.11931]
[1776617781660,56.39,75498.59,0.0,-0.98597,2e-05,1.11931]
[1776617781327,56.39,75502.95,0.0,-0.98588,2e-05,1.12546]
[1776617782334,56.39,75505.37,0.0,-0.98583,2e-05,1.12888]
[1776617785356,56.39,75502.57,0.0,-0.98589,2e-05,1.12492]
[1776617787369,56.39,75506.31,0.0,-0.98581,2e-05,1.13022]
[1776617788376,56.39,75509.46,0.0,-0.98575,2e-05,1.13469]
[1776617789384,56.39,75511.61,0.0,-0.98571,2e-05,1.13775]
[1776617790391,56.39,75509.95,0.0,-0.98574,2e-05,1.13539]
[1776617791397,56.39,75510.01,0.0,-0.98578,2e-05,1.1318]
[1776617792405,56.39,75507.76,0.0,-0.98583,2e-05,1.12861]
[1776617793411,56.39,75502.87,0.0,-0.98593,2e-05,1.1217]
[1776617794419,56.39,75496.37,0.0,-0.98606,2e-05,1.11256]
[1776617795427,56.39,75493.77,0.0,-0.98611,2e-05,1.10892]
[1776617797441,56.39,75492.07,0.0,-0.98615,2e-05,1.10655]
[1776617798448,56.39,75490.37,0.0,-0.98618,2e-05,1.10418]
[1776617800463,56.39,75488.83,0.0,-0.98621,2e-05,1.10204]
[1776617801469,56.39,75484.25,0.0,-0.9863,2e-05,1.09568]
[1776617802477,56.39,75467.33,0.0,-0.98664,2e-05,1.07245]
[1776617803483,56.39,75458.35,0.0,-0.98681,2e-05,1.06029]
[1776617804491,56.39,75458.77,0.0,-0.9868,2e-05,1.06085]
[1776617805504,56.39,75452.63,0.0,-0.98692,2e-05,1.05259]
[1776617806507,56.39,75439.41,0.0,-0.98717,2e-05,1.03498]
[1776617807514,56.39,75434.79,0.0,-0.98726,2e-05,1.02888]
[1776617808521,56.39,75430.46,0.0,-0.98734,2e-05,1.02319]
[1776617809528,56.39,75420.31,0.0,-0.98752,2e-05,1.00995]
[1776617810535,56.39,75416.86,0.0,-0.98759,2e-05,1.00548]
[1776617811716,56.39,75411.57,0.0,-0.98768,2e-05,0.99865]
[1776617812548,56.39,75395.03,0.0,-0.98798,2e-05,0.97756]
[1776617813556,56.39,75390.15,0.0,-0.98807,2e-05,0.9714]
[1776617814562,56.39,75381.02,0.0,-0.98823,2e-05,0.95997]
[1776617815570,56.39,75376.83,0.0,-0.9883,2e-05,0.95476]
[1776617816577,56.39,75380.45,0.0,-0.98824,2e-05,0.95926]
[1776617817584,56.39,75388.34,0.0,-0.9881,2e-05,0.96913]
[1776617818591,56.39,75389.43,0.0,-0.98808,2e-05,0.9705]
[1776617820605,56.39,75392.95,0.0,-0.98802,2e-05,0.97493]
[1776617821612,56.39,75401.4,0.0,-0.98787,2e-05,0.98564]
[1776617822618,56.39,75393.93,0.0,-0.988,2e-05,0.97617]
[1776617823626,56.39,75387.1,0.0,-0.98812,2e-05,0.96757]
[1776617824633,56.39,75374.76,0.0,-0.98833,2e-05,0.95219]
[1776617825640,56.39,75360.37,0.0,-0.98858,2e-05,0.9345]
[1776617826647,56.39,75370.25,0.0,-0.98841,2e-05,0.94662]
[1776617827654,56.39,75370.87,0.0,-0.9884,2e-05,0.94738]
[1776617830675,56.39,75369.02,0.0,-0.98843,2e-05,0.9451]
[1776617831686,56.39,75376.09,0.0,-0.98831,2e-05,0.95384]
[1776617832693,56.39,75388.48,0.0,-0.98809,2e-05,0.9693]
[1776617833724,56.39,75402.51,0.0,-0.98785,2e-05,0.98705]
[1776617834209,56.39,75402.51,0.0,-0.98785,2e-05,0.98705]
[1776617834717,56.39,75410.68,0.0,-0.9877,2e-05,0.99751]
[1776617835724,56.39,75406.19,0.0,-0.98778,2e-05,0.99175]
[1776617836731,56.39,75400.96,0.0,-0.98787,2e-05,0.98508]
[1776617837617,56.39,75400.96,0.0,-0.98787,2e-05,0.98508]
[1776617837738,56.39,75393.59,0.0,-0.988,2e-05,0.97574]
[1776617838745,56.39,75381.95,0.0,-0.98821,2e-05,0.96113]
[1776617839754,56.39,75372.87,0.0,-0.98837,2e-05,0.94985]
[1776617840767,56.39,75367.32,0.0,-0.98846,2e-05,0.94301]
[1776617841790,56.39,75362.49,0.0,-0.98854,2e-05,0.93709]
[1776617842784,56.39,75360.78,0.0,-0.98857,2e-05,0.935]
[1776617844804,56.39,75362.77,0.0,-0.98854,2e-05,0.93744]
[1776617845814,56.39,75372.02,0.0,-0.98838,2e-05,0.9488]
[1776617846813,56.39,75377.8,0.0,-0.98828,2e-05,0.95596]
[1776617847822,56.39,75384.3,0.0,-0.98817,2e-05,0.96406]
[1776617849787,56.39,75385.71,0.0,-0.98814,2e-05,0.96583]
[1776617849836,56.39,75397.38,0.0,-0.98794,2e-05,0.98053]
[1776617850843,56.39,75403.31,0.0,-0.98783,2e-05,0.98807]
[1776617851850,56.39,75399.73,0.0,-0.98793,2e-05,0.98018]
[1776617853365,56.39,75399.73,0.0,-0.98793,2e-05,0.98018]
[1776617856884,56.39,75394.09,0.0,-0.98804,2e-05,0.97305]
[1776617857892,56.39,75388.95,0.0,-0.98813,2e-05,0.96659]
[1776617858899,56.39,75386.94,0.0,-0.98816,2e-05,0.96407]
[1776617859906,56.39,75393.15,0.0,-0.98805,2e-05,0.97187]
[1776617860912,56.39,75395.94,0.0,-0.988,2e-05,0.97538]
[1776617862219,56.39,75395.94,0.0,-0.988,2e-05,0.97538]
[1776617862436,56.39,75395.94,0.0,-0.988,2e-05,0.97538]
[1776617864606,56.39,75395.16,0.0,-0.98802,2e-05,0.9744]
[1776617864688,56.39,75395.16,0.0,-0.98802,2e-05,0.9744]
[1776617864698,56.39,75393.98,0.0,-0.98804,2e-05,0.97291]
[1776617865775,56.39,75393.98,0.0,-0.98804,2e-05,0.97291]
[1776617869370,56.39,75392.15,0.0,-0.98807,2e-05,0.97061]
[1776617869437,56.39,75392.15,0.0,-0.98807,2e-05,0.97061]
[1776617869444,56.39,75390.95,0.0,-0.98809,2e-05,0.9691]
[1776617869975,56.39,75389.32,0.0,-0.98812,2e-05,0.96705]
[1776617871219,56.39,75389.32,0.0,-0.98812,2e-05,0.96705]
[1776617871309,56.39,75393.83,0.0,-0.98804,2e-05,0.97272]
[1776617871990,56.39,75400.43,0.0,-0.98792,2e-05,0.98107]
[1776617872998,56.39,75402.12,0.0,-0.98789,2e-05,0.98321]
[1776617874804,56.39,75401.6,0.0,-0.9879,2e-05,0.98255]
[1776617875012,56.39,75399.61,0.0,-0.98794,2e-05,0.98003]
[1776617880780,56.39,75400.24,0.0,-0.98793,2e-05,0.98083]
[1776617880937,56.39,75400.78,0.0,-0.98792,2e-05,0.98151]
[1776617881053,56.39,75410.24,0.0,-0.98775,2e-05,0.99358]
[1776617882061,56.39,75413.21,0.0,-0.98769,2e-05,0.99739]
[1776617884075,56.39,75415.4,0.0,-0.98765,2e-05,1.00021]
[1776617886089,56.39,75421.81,0.0,-0.98754,2e-05,1.00849]
[1776617887448,56.39,75421.81,0.0,-0.98754,2e-05,1.00849]
[1776617887691,56.39,75421.81,0.0,-0.98754,2e-05,1.00849]
[1776617887700,56.39,75425.63,0.0,-0.98747,2e-05,1.01346]
[1776617889110,56.39,75430.09,0.0,-0.98738,2e-05,1.01928]
[1776617890463,56.39,75430.09,0.0,-0.98738,2e-05,1.01928]
[1776617890694,56.39,75430.09,0.0,-0.98738,2e-05,1.01928]
[1776617895152,56.39,75432.7,0.0,-0.98734,2e-05,1.0227]
[1776617896179,56.39,75435.76,0.0,-0.98728,2e-05,1.02672]
[1776617897169,56.39,75438.03,0.0,-0.98724,2e-05,1.02971]
[1776617897994,56.39,75438.03,0.0,-0.98724,2e-05,1.02971]
[1776617898190,56.39,75438.03,0.0,-0.98724,2e-05,1.02971]
[1776617898248,56.39,75438.54,0.0,-0.98723,2e-05,1.03038]
[1776617899421,56.39,75438.54,0.0,-0.98723,2e-05,1.03038]
[1776617899440,56.39,75438.54,0.0,-0.98723,2e-05,1.03038]
[1776617902204,56.39,75441.93,0.0,-0.98716,2e-05,1.03486]
[1776617902851,56.39,75441.93,0.0,-0.98716,2e-05,1.03486]
[1776617902936,56.39,75441.93,0.0,-0.98716,2e-05,1.03486]
[1776617903448,56.39,75441.93,0.0,-0.98716,2e-05,1.03486]
[1776617903687,56.39,75441.93,0.0,-0.98716,2e-05,1.03486]
[1776617903694,56.39,75444.1,0.0,-0.98712,2e-05,1.03773]
[1776617904218,56.39,75448.88,0.0,-0.98703,2e-05,1.04409]
[1776617905225,56.39,75441.16,0.0,-0.98718,2e-05,1.03384]
[1776617905871,56.39,75441.16,0.0,-0.98718,2e-05,1.03384]
[1776617905935,56.39,75441.16,0.0,-0.98718,2e-05,1.03384]
[1776617906232,56.39,75440.31,0.0,-0.98719,2e-05,1.03272]
[1776617907393,56.39,75440.31,0.0,-0.98719,2e-05,1.03272]
[1776617907436,56.39,75440.31,0.0,-0.98719,2e-05,1.03272]
[1776617907478,56.39,75439.5,0.0,-0.98721,2e-05,1.03165]
[1776617910905,56.39,75439.88,0.0,-0.9872,2e-05,1.03215]
[1776617910937,56.39,75439.88,0.0,-0.9872,2e-05,1.03215]
[1776617911200,56.39,75439.88,0.0,-0.9872,2e-05,1.03215]
[1776617911444,56.39,75439.88,0.0,-0.9872,2e-05,1.03215]
[1776617911537,56.39,75440.25,0.0,-0.98724,2e-05,1.02918]
[1776617913288,56.39,75442.44,0.0,-0.98719,2e-05,1.03208]
[1776617915302,56.39,75446.43,0.0,-0.98712,2e-05,1.03736]
[1776617916824,56.39,75446.43,0.0,-0.98712,2e-05,1.03736]
[1776617916309,56.39,75449.78,0.0,-0.98706,2e-05,1.04181]
[1776617916941,56.39,75449.78,0.0,-0.98706,2e-05,1.04181]
[1776617917317,56.39,75450.15,0.0,-0.98705,2e-05,1.0423]
[1776617917959,56.39,75450.15,0.0,-0.98705,2e-05,1.0423]
[1776617918201,56.39,75450.15,0.0,-0.98705,2e-05,1.0423]
[1776617923358,56.39,75451.67,0.0,-0.98702,2e-05,1.04433]
[1776617928395,56.39,75454.39,0.0,-0.98697,2e-05,1.04796]
[1776617930408,56.39,75452.98,0.0,-0.987,2e-05,1.04608]
[1776617931415,56.39,75450.7,0.0,-0.98704,2e-05,1.04304]
[1776617933187,56.39,75449.73,0.0,-0.98706,2e-05,1.04174]
[1776617934737,56.39,75449.7,0.0,-0.98706,2e-05,1.0417]
[1776617934784,56.39,75451.23,0.0,-0.98703,2e-05,1.04374]
[1776617934938,56.39,75451.23,0.0,-0.98703,2e-05,1.04374]
[1776617935443,56.39,75457.1,0.0,-0.98692,2e-05,1.05159]
[1776617936450,56.39,75458.74,0.0,-0.98689,2e-05,1.05379]
[1776617940447,56.39,75458.78,0.0,-0.98688,2e-05,1.05385]
[1776617940700,56.39,75458.78,0.0,-0.98688,2e-05,1.05385]
[1776617942495,56.39,75461.87,0.0,-0.98683,2e-05,1.05801]
[1776617943502,56.39,75463.22,0.0,-0.9868,2e-05,1.05983]
[1776617944834,56.39,75463.22,0.0,-0.9868,2e-05,1.05983]
[1776617944947,56.39,75463.94,0.0,-0.98679,2e-05,1.0608]
[1776617948537,56.39,75465.45,0.0,-0.98676,2e-05,1.06284]
[1776617952595,56.39,75465.48,0.0,-0.98676,2e-05,1.06288]
[1776617952686,56.39,75465.48,0.0,-0.98676,2e-05,1.06288]
[1776617955586,56.39,75461.47,0.0,-0.98683,2e-05,1.05747]
[1776617956593,56.39,75457.54,0.0,-0.98691,2e-05,1.05218]
[1776617957418,56.39,75457.54,0.0,-0.98691,2e-05,1.05218]
[1776617957437,56.39,75457.54,0.0,-0.98691,2e-05,1.05218]
[1776617957600,56.39,75453.22,0.0,-0.98699,2e-05,1.0464]
[1776617958607,56.39,75446.87,0.0,-0.98711,2e-05,1.03794]
[1776617959613,56.39,75442.25,0.0,-0.9872,2e-05,1.03182]
[1776617960621,56.39,75434.01,0.0,-0.98735,2e-05,1.02098]
[1776617961628,56.39,75431.88,0.0,-0.98739,2e-05,1.01819]
[1776617962635,56.39,75426.93,0.0,-0.98748,2e-05,1.01174]
[1776617963642,56.39,75424.4,0.0,-0.98753,2e-05,1.00845]
[1776617966663,56.39,75422.53,0.0,-0.98756,2e-05,1.00603]
[1776617966920,56.39,75422.53,0.0,-0.98756,2e-05,1.00603]
[1776617967670,56.39,75419.1,0.0,-0.98763,2e-05,1.0016]
[1776617968677,56.39,75414.11,0.0,-0.98772,2e-05,0.99517]
[1776617970174,56.39,75413.32,0.0,-0.98773,2e-05,0.99416]
[1776617971512,56.39,75412.44,0.0,-0.98775,2e-05,0.99303]
[1776617971855,56.39,75412.44,0.0,-0.98775,2e-05,0.99303]
[1776617972705,56.39,75411.91,0.0,-0.9878,2e-05,0.98899]
[1776617975694,56.39,75410.71,0.0,-0.98782,2e-05,0.98745]
[1776617975726,56.39,75408.49,0.0,-0.98786,2e-05,0.98462]
[1776617976026,56.39,75408.49,0.0,-0.98786,2e-05,0.98462]
[1776617976194,56.39,75408.49,0.0,-0.98786,2e-05,0.98462]
[1776617979757,56.39,75404.5,0.0,-0.98793,2e-05,0.97955]
[1776617980799,56.39,75404.5,0.0,-0.98793,2e-05,0.97955]
[1776617980900,56.39,75402.45,0.0,-0.98797,2e-05,0.97696]
[1776617980939,56.39,75402.45,0.0,-0.98797,2e-05,0.97696]
[1776617982777,56.39,75392.71,0.0,-0.98814,2e-05,0.96469]
[1776617983784,56.39,75381.46,0.0,-0.98833,2e-05,0.95068]
[1776617984791,56.39,75378.97,0.0,-0.98838,2e-05,0.9476]
[1776617985798,56.39,75383.82,0.0,-0.98829,2e-05,0.9536]
[1776617986805,56.39,75391.57,0.0,-0.98816,2e-05,0.96326]
[1776617987821,56.39,75396.74,0.0,-0.98807,2e-05,0.96975]
[1776617989827,56.39,75399.19,0.0,-0.98802,2e-05,0.97284]
[1776617990284,56.39,75399.19,0.0,-0.98802,2e-05,0.97284]
[1776617990435,56.39,75399.19,0.0,-0.98802,2e-05,0.97284]
[1776617991842,56.39,75401.97,0.0,-0.98797,2e-05,0.97635]
[1776617992848,56.39,75404.97,0.0,-0.98792,2e-05,0.98015]
[1776617993668,56.39,75404.97,0.0,-0.98792,2e-05,0.98015]
[1776617993856,56.39,75408.4,0.0,-0.98786,2e-05,0.98451]
[1776617994816,56.39,75408.4,0.0,-0.98786,2e-05,0.98451]
[1776617994863,56.39,75408.46,0.0,-0.98786,2e-05,0.98459]
[1776617995870,56.39,75411.4,0.0,-0.98781,2e-05,0.98834]
[1776617996333,56.39,75411.4,0.0,-0.98781,2e-05,0.98834]
[1776617998893,56.39,75413.92,0.0,-0.98776,2e-05,0.99156]
[1776618000907,56.39,75416.87,0.0,-0.98771,2e-05,0.99534]
[1776618002189,56.39,75408.43,0.0,-0.98786,2e-05,0.98455]
[1776618002978,56.39,75389.52,0.0,-0.98819,2e-05,0.9607]
[1776618004740,56.39,75389.52,0.0,-0.98819,2e-05,0.9607]
[1776618004818,56.39,75344.09,0.0,-0.98897,2e-05,0.90529]
[1776618005115,56.39,75311.81,0.0,-0.98949,2e-05,0.86751]
[1776618006004,56.39,75313.61,0.0,-0.98946,2e-05,0.86958]
[1776618007541,56.39,75313.61,0.0,-0.98946,2e-05,0.86958]
[1776618007629,56.39,75325.24,0.0,-0.98927,2e-05,0.88307]
[1776618008038,56.39,75334.92,0.0,-0.98912,2e-05,0.89443]
[1776618009045,56.39,75339.5,0.0,-0.98904,2e-05,0.89984]
[1776618010052,56.39,75342.85,0.0,-0.98899,2e-05,0.90382]
[1776618011059,56.39,75350.99,0.0,-0.98885,2e-05,0.91354]
[1776618012669,56.39,75350.99,0.0,-0.98885,2e-05,0.91354]
[1776618012793,56.39,75361.02,0.0,-0.98868,2e-05,0.92563]
[1776618013081,56.39,75318.05,0.0,-0.98939,2e-05,0.87471]
[1776618014087,56.39,75298.32,0.0,-0.9897,2e-05,0.85211]
[1776618015094,56.39,75293.7,0.0,-0.98977,2e-05,0.84689]
[1776618016423,56.39,75293.7,0.0,-0.98977,2e-05,0.84689]
[1776618020583,56.39,75292.95,0.0,-0.98978,2e-05,0.84605]
[1776618020784,56.39,75304.29,0.0,-0.98961,2e-05,0.85891]
[1776618021230,56.39,75339.83,0.0,-0.98904,2e-05,0.90026]
[1776618022165,56.39,75341.35,0.0,-0.98901,2e-05,0.90206]
[1776618023172,56.39,75344.7,0.0,-0.98896,2e-05,0.90605]
[1776618024418,56.39,75344.7,0.0,-0.98896,2e-05,0.90605]
[1776618024514,56.39,75347.39,0.0,-0.98891,2e-05,0.90926]
[1776618025186,56.39,75341.46,0.0,-0.98901,2e-05,0.9022]
[1776618026193,56.39,75333.31,0.0,-0.98914,2e-05,0.89256]
[1776618027200,56.39,75336.85,0.0,-0.98909,2e-05,0.89673]
[1776618029214,56.39,75339.19,0.0,-0.98905,2e-05,0.89951]
[1776618030222,56.39,75334.5,0.0,-0.98912,2e-05,0.89397]
[1776618031229,56.39,75333.8,0.0,-0.98917,2e-05,0.89003]
[1776618035257,56.39,75330.89,0.0,-0.98922,2e-05,0.88661]
[1776618038278,56.39,75335.6,0.0,-0.98914,2e-05,0.89215]
[1776618040292,56.39,75328.89,0.0,-0.98925,2e-05,0.88444]
[1776618041028,56.39,75328.89,0.0,-0.98925,2e-05,0.88444]
[1776618041189,56.39,75328.89,0.0,-0.98925,2e-05,0.88444]
[1776618043668,56.4,75329.66,0.0,-0.98923,2e-05,0.88587]
[1776618043697,56.4,75329.66,0.0,-0.98923,2e-05,0.88587]
[1776618043769,56.41,75328.66,0.0,-0.98924,2e-05,0.88518]
[1776618045184,56.41,75329.85,0.0,-0.98922,2e-05,0.88657]
[1776618046045,56.41,75329.85,0.0,-0.98922,2e-05,0.88657]
[1776618045342,56.41,75327.78,0.0,-0.98925,2e-05,0.88437]
[1776618046345,56.41,75292.08,0.0,-0.98981,2e-05,0.84343]
[1776618047351,56.41,75301.36,0.0,-0.98967,2e-05,0.85395]
[1776618048358,56.41,75301.46,0.0,-0.98967,2e-05,0.85406]
[1776618049387,56.41,75301.46,0.0,-0.98967,2e-05,0.85406]
[1776618050316,56.41,75302.58,0.0,-0.98965,2e-05,0.85533]
[1776618050376,56.41,75313.79,0.0,-0.98947,2e-05,0.86816]
[1776618051382,56.41,75301.42,0.0,-0.98967,2e-05,0.85401]
[1776618052389,56.41,75288.75,0.0,-0.98986,2e-05,0.83971]
[1776618053397,56.41,75289.01,0.0,-0.98986,2e-05,0.84001]
[1776618054051,56.41,75289.01,0.0,-0.98986,2e-05,0.84001]
[1776618057426,56.41,75295.1,0.0,-0.98977,2e-05,0.84686]
[1776618059441,56.41,75297.45,0.0,-0.98973,2e-05,0.84951]
[1776618060448,56.41,75288.26,0.0,-0.98987,2e-05,0.83917]
[1776618061455,56.41,75287.17,0.0,-0.98989,2e-05,0.83794]
[1776618062462,56.41,75290.67,0.0,-0.98983,2e-05,0.84187]
[1776618063469,56.41,75286.35,0.0,-0.9899,2e-05,0.83703]
[1776618064499,56.41,75286.35,0.0,-0.9899,2e-05,0.83703]
[1776618064691,56.41,75286.35,0.0,-0.9899,2e-05,0.83703]
[1776618066491,56.41,75288.72,0.0,-0.98986,2e-05,0.83968]
[1776618067687,56.41,75288.72,0.0,-0.98986,2e-05,0.83968]
[1776618067937,56.41,75288.72,0.0,-0.98986,2e-05,0.83968]
[1776618067789,56.41,75290.41,0.0,-0.98984,2e-05,0.84158]
[1776618068560,56.41,75290.41,0.0,-0.98984,2e-05,0.84158]
[1776618068691,56.41,75290.41,0.0,-0.98984,2e-05,0.84158]
[1776618071039,56.41,75295.58,0.0,-0.98976,2e-05,0.8474]
[1776618071204,56.41,75295.58,0.0,-0.98976,2e-05,0.8474]
[1776618072533,56.41,75299.4,0.0,-0.9897,2e-05,0.8519]
[1776618073719,56.41,75299.4,0.0,-0.9897,2e-05,0.8519]
[1776618073943,56.41,75299.4,0.0,-0.9897,2e-05,0.8519]
[1776618073947,56.41,75307.45,0.0,-0.98957,2e-05,0.86124]
[1776618075218,56.41,75307.1,0.0,-0.98957,2e-05,0.86084]
[1776618075436,56.41,75307.1,0.0,-0.98957,2e-05,0.86084]
[1776618075554,56.41,75307.58,0.0,-0.98957,2e-05,0.86146]
[1776618077568,56.42,75305.19,0.0,-0.9896,2e-05,0.8588]
[1776618079582,56.42,75302.72,0.0,-0.98964,2e-05,0.85599]
[1776618080503,56.42,75302.72,0.0,-0.98964,2e-05,0.85599]
[1776618080692,56.42,75302.72,0.0,-0.98964,2e-05,0.85599]
[1776618081596,56.42,75305.06,0.0,-0.9896,2e-05,0.85866]
[1776618083617,56.42,75311.66,0.0,-0.9895,2e-05,0.86621]
[1776618084623,56.42,75322.06,0.0,-0.98933,2e-05,0.87823]
[1776618085244,56.42,75322.06,0.0,-0.98933,2e-05,0.87823]
[1776618085436,56.42,75322.06,0.0,-0.98933,2e-05,0.87823]
[1776618086637,56.42,75323.13,0.0,-0.98932,2e-05,0.87948]
[1776618089050,56.42,75323.52,0.0,-0.98931,2e-05,0.87993]
[1776618089200,56.42,75323.17,0.0,-0.98932,2e-05,0.87952]
[1776618089659,56.42,75323.2,0.0,-0.98932,2e-05,0.87956]
[1776618092680,56.42,75317.81,0.0,-0.98944,2e-05,0.87025]
[1776618093076,56.42,75317.81,0.0,-0.98944,2e-05,0.87025]
[1776618095449,56.42,75317.83,0.0,-0.98944,2e-05,0.87028]
[1776618097852,56.42,75318.99,0.0,-0.98942,2e-05,0.87162]
[1776618097944,56.42,75318.99,0.0,-0.98942,2e-05,0.87162]
[1776618099785,56.42,75317.87,0.0,-0.98944,2e-05,0.87032]
[1776618099937,56.42,75317.87,0.0,-0.98944,2e-05,0.87032]
[1776618100037,56.42,75317.85,0.0,-0.98944,2e-05,0.8703]
[1776618100737,56.42,75324.65,0.0,-0.98933,2e-05,0.87818]
[1776618101087,56.42,75324.65,0.0,-0.98933,2e-05,0.87818]
[1776618101192,56.42,75324.65,0.0,-0.98933,2e-05,0.87818]
[1776618104451,56.42,75322.2,0.0,-0.98937,2e-05,0.87533]
[1776618104698,56.42,75322.2,0.0,-0.98937,2e-05,0.87533]
[1776618104766,56.42,75318.68,0.0,-0.98942,2e-05,0.87126]
[1776618105994,56.42,75318.68,0.0,-0.98942,2e-05,0.87126]
[1776618106037,56.42,75318.08,0.0,-0.98943,2e-05,0.87056]
[1776618106199,56.42,75318.08,0.0,-0.98943,2e-05,0.87056]
[1776618110851,56.42,75317.84,0.0,-0.98944,2e-05,0.87029]
[1776618110935,56.42,75317.84,0.0,-0.98944,2e-05,0.87029]
[1776618110945,56.42,75321.36,0.0,-0.98938,2e-05,0.87436]
[1776618111815,56.42,75323.17,0.0,-0.98935,2e-05,0.87646]
[1776618113829,56.42,75320.03,0.0,-0.9894,2e-05,0.87282]
[1776618114635,56.42,75320.03,0.0,-0.9894,2e-05,0.87282]
[1776618114690,56.42,75320.03,0.0,-0.9894,2e-05,0.87282]
[1776618114836,56.42,75322.08,0.0,-0.98937,2e-05,0.87519]
[1776618116850,56.42,75319.79,0.0,-0.98941,2e-05,0.87254]
[1776618117647,56.42,75319.79,0.0,-0.98941,2e-05,0.87254]
[1776618117878,56.42,75305.65,0.0,-0.98963,2e-05,0.85631]
[1776618118882,56.42,75300.91,0.0,-0.9897,2e-05,0.85093]
[1776618121226,56.42,75302.29,0.0,-0.98968,2e-05,0.85249]
[1776618121905,56.42,75313.17,0.0,-0.98951,2e-05,0.86491]
[1776618122913,56.42,75314.32,0.0,-0.98949,2e-05,0.86623]
[1776618123919,56.42,75318.91,0.0,-0.98942,2e-05,0.87152]
[1776618124927,56.42,75325.1,0.0,-0.98932,2e-05,0.8787]
[1776618125934,56.42,75329.76,0.0,-0.98925,2e-05,0.88413]
[1776618130810,56.42,75330.47,0.0,-0.98923,2e-05,0.88496]
[1776618130939,56.42,75330.47,0.0,-0.98923,2e-05,0.88496]
[1776618130968,56.42,75331.43,0.0,-0.98922,2e-05,0.88609]
[1776618131976,56.42,75325.9,0.0,-0.98931,2e-05,0.87963]
[1776618132235,56.42,75325.9,0.0,-0.98931,2e-05,0.87963]
[1776618132437,56.42,75325.9,0.0,-0.98931,2e-05,0.87963]
[1776618134997,56.42,75321.37,0.0,-0.98938,2e-05,0.87437]
[1776618135119,56.42,75321.37,0.0,-0.98938,2e-05,0.87437]
[1776618135196,56.42,75321.37,0.0,-0.98938,2e-05,0.87437]
[1776618135985,56.42,75321.37,0.0,-0.98938,2e-05,0.87437]
[1776618136009,56.42,75319.83,0.0,-0.98941,2e-05,0.87259]
[1776618136192,56.42,75319.83,0.0,-0.98941,2e-05,0.87259]
[1776618142046,56.42,75320.21,0.0,-0.9894,2e-05,0.87303]
[1776618146115,56.42,75320.21,0.0,-0.9894,2e-05,0.87303]
[1776618146187,56.42,75321.13,0.0,-0.98939,2e-05,0.87409]
[1776618151109,56.42,75321.17,0.0,-0.98942,2e-05,0.87104]
[1776618151617,56.42,75321.17,0.0,-0.98942,2e-05,0.87104]
[1776618151688,56.42,75321.17,0.0,-0.98942,2e-05,0.87104]
[1776618152116,56.42,75321.19,0.0,-0.98942,2e-05,0.87107]
[1776618153124,56.42,75323.16,0.0,-0.98939,2e-05,0.87335]
[1776618159189,56.42,75323.48,0.0,-0.98938,2e-05,0.87372]
[1776618159288,56.42,75326.19,0.0,-0.98934,2e-05,0.87686]
[1776618160172,56.42,75323.89,0.0,-0.98938,2e-05,0.87419]
[1776618161536,56.42,75323.89,0.0,-0.98938,2e-05,0.87419]
[1776618161698,56.42,75323.89,0.0,-0.98938,2e-05,0.87419]
[1776618161887,56.42,75323.89,0.0,-0.98938,2e-05,0.87419]
[1776618161945,56.42,75323.89,0.0,-0.98938,2e-05,0.87419]
[1776618161988,56.42,75326.17,0.0,-0.98934,2e-05,0.87684]
[1776618162186,56.42,75330.2,0.0,-0.98928,2e-05,0.88153]
[1776618163651,56.42,75330.2,0.0,-0.98928,2e-05,0.88153]
[1776618163692,56.42,75330.2,0.0,-0.98928,2e-05,0.88153]
[1776618167222,56.42,75331.99,0.0,-0.98925,2e-05,0.88362]
[1776618172033,56.42,75331.91,0.0,-0.98925,2e-05,0.88352]
[1776618172189,56.42,75331.87,0.0,-0.98925,2e-05,0.88348]
[1776618172216,56.42,75331.87,0.0,-0.98925,2e-05,0.88348]
[1776618172439,56.42,75331.87,0.0,-0.98925,2e-05,0.88348]
[1776618174271,56.42,75331.52,0.0,-0.98925,2e-05,0.88307]
[1776618177292,56.42,75326.84,0.0,-0.98933,2e-05,0.87761]
[1776618178795,56.42,75326.84,0.0,-0.98933,2e-05,0.87761]
[1776618178942,56.42,75326.84,0.0,-0.98933,2e-05,0.87761]
[1776618179019,56.42,75330.05,0.0,-0.98928,2e-05,0.88135]
[1776618181324,56.42,75340.45,0.0,-0.98911,2e-05,0.89355]
[1776618183009,56.42,75340.45,0.0,-0.98911,2e-05,0.89355]
[1776618183108,56.42,75340.88,0.0,-0.9891,2e-05,0.89406]
[1776618183198,56.42,75340.88,0.0,-0.9891,2e-05,0.89406]
[1776618183228,56.42,75340.88,0.0,-0.9891,2e-05,0.89406]
[1776618183438,56.42,75340.88,0.0,-0.9891,2e-05,0.89406]
[1776618184345,56.42,75341.17,0.0,-0.9891,2e-05,0.8944]
[1776618185351,56.42,75346.09,0.0,-0.98902,2e-05,0.90022]
[1776618187366,56.42,75349.59,0.0,-0.98896,2e-05,0.90438]
[1776618188373,56.42,75342.79,0.0,-0.98907,2e-05,0.89631]
[1776618189379,56.42,75354.07,0.0,-0.98888,2e-05,0.90973]
[1776618190387,56.42,75357.54,0.0,-0.98883,2e-05,0.91389]
[1776618191660,56.42,75357.54,0.0,-0.98883,2e-05,0.91389]
[1776618191698,56.42,75357.54,0.0,-0.98883,2e-05,0.91389]
[1776618192401,56.42,75360.75,0.0,-0.98877,2e-05,0.91775]
[1776618193411,56.42,75369.9,0.0,-0.98862,2e-05,0.92883]
[1776618194418,56.42,75368.85,0.0,-0.98864,2e-05,0.92755]
[1776618196062,56.42,75368.85,0.0,-0.98864,2e-05,0.92755]
[1776618196196,56.42,75368.78,0.0,-0.98864,2e-05,0.92747]
[1776618196433,56.42,75375.11,0.0,-0.98853,2e-05,0.93518]
[1776618197441,56.42,75372.31,0.0,-0.98858,2e-05,0.93176]
[1776618199891,56.42,75371.86,0.0,-0.98859,2e-05,0.93121]
[1776618199939,56.42,75371.86,0.0,-0.98859,2e-05,0.93121]
[1776618200041,56.42,75371.69,0.0,-0.98859,2e-05,0.93101]
[1776618201468,56.42,75377.7,0.0,-0.98849,2e-05,0.93836]
[1776618202476,56.42,75383.39,0.0,-0.98839,2e-05,0.94535]
[1776618203483,56.42,75393.26,0.0,-0.98822,2e-05,0.9576]
[1776618204490,56.42,75408.49,0.0,-0.98795,2e-05,0.97673]
[1776618205496,56.42,75413.12,0.0,-0.98786,2e-05,0.98261]
[1776618209524,56.42,75410.83,0.0,-0.98791,2e-05,0.9797]
[1776618210532,56.42,75405.33,0.0,-0.988,2e-05,0.97274]
[1776618211675,56.42,75405.33,0.0,-0.988,2e-05,0.97274]
[1776618211721,56.42,75392.3,0.0,-0.98827,2e-05,0.95311]
[1776618212547,56.42,75380.37,0.0,-0.98848,2e-05,0.93838]
[1776618213554,56.42,75378.89,0.0,-0.9885,2e-05,0.93656]
[1776618215281,56.42,75379.99,0.0,-0.98848,2e-05,0.93791]
[1776618218590,56.42,75389.06,0.0,-0.98833,2e-05,0.94909]
[1776618220604,56.42,75386.9,0.0,-0.98837,2e-05,0.94642]
[1776618221611,56.42,75384.81,0.0,-0.9884,2e-05,0.94384]
[1776618222841,56.42,75384.81,0.0,-0.9884,2e-05,0.94384]
[1776618222941,56.42,75384.81,0.0,-0.9884,2e-05,0.94384]
[1776618223005,56.42,75384.81,0.0,-0.9884,2e-05,0.94384]
[1776618223196,56.42,75384.81,0.0,-0.9884,2e-05,0.94384]
[1776618223010,56.42,75384.78,0.0,-0.9884,2e-05,0.9438]
[1776618224632,56.42,75382.93,0.0,-0.98843,2e-05,0.94152]
[1776618225639,56.42,75385.4,0.0,-0.98839,2e-05,0.94456]
[1776618226646,56.42,75388.73,0.0,-0.98833,2e-05,0.94868]
[1776618227254,56.42,75388.73,0.0,-0.98833,2e-05,0.94868]
[1776618227441,56.42,75388.73,0.0,-0.98833,2e-05,0.94868]
[1776618229975,56.42,75390.22,0.0,-0.98831,2e-05,0.95053]
[1776618230193,56.42,75390.22,0.0,-0.98831,2e-05,0.95053]
[1776618230077,56.42,75392.99,0.0,-0.98826,2e-05,0.95396]
[1776618230355,56.42,75392.99,0.0,-0.98826,2e-05,0.95396]
[1776618230441,56.42,75392.99,0.0,-0.98826,2e-05,0.95396]
[1776618230674,56.42,75393.69,0.0,-0.98825,2e-05,0.95483]
[1776618231681,56.42,75396.24,0.0,-0.9882,2e-05,0.95801]
[1776618233277,56.42,75395.73,0.0,-0.98821,2e-05,0.95738]
[1776618233441,56.42,75395.73,0.0,-0.98821,2e-05,0.95738]
[1776618234702,56.42,75384.27,0.0,-0.98841,2e-05,0.94317]
[1776618235327,56.42,75384.27,0.0,-0.98841,2e-05,0.94317]
[1776618235443,56.42,75384.27,0.0,-0.98841,2e-05,0.94317]
[1776618235567,56.42,75384.27,0.0,-0.98841,2e-05,0.94317]
[1776618235691,56.42,75384.27,0.0,-0.98841,2e-05,0.94317]
[1776618235709,56.42,75384.17,0.0,-0.98841,2e-05,0.94305]
[1776618236716,56.42,75383.47,0.0,-0.98843,2e-05,0.94219]
[1776618238737,56.42,75373.83,0.0,-0.98859,2e-05,0.93038]
[1776618240026,56.42,75373.83,0.0,-0.98859,2e-05,0.93038]
[1776618240198,56.42,75373.83,0.0,-0.98859,2e-05,0.93038]
[1776618240082,56.42,75374.55,0.0,-0.98858,2e-05,0.93126]
[1776618242765,56.42,75372.77,0.0,-0.98861,2e-05,0.92909]
[1776618244779,56.42,75360.63,0.0,-0.98881,2e-05,0.9144]
[1776618245786,56.42,75357.63,0.0,-0.98886,2e-05,0.9108]
[1776618246793,56.42,75350.25,0.0,-0.98899,2e-05,0.902]
[1776618247801,56.42,75338.75,0.0,-0.98917,2e-05,0.88841]
[1776618248808,56.42,75335.31,0.0,-0.98923,2e-05,0.88438]
[1776618249815,56.42,75335.27,0.0,-0.98923,2e-05,0.88433]
[1776618250822,56.42,75341.07,0.0,-0.98914,2e-05,0.89114]
[1776618251830,56.42,75343.92,0.0,-0.98909,2e-05,0.8945]
[1776618253843,56.42,75345.17,0.0,-0.98907,2e-05,0.89597]
[1776618254739,56.42,75345.17,0.0,-0.98907,2e-05,0.89597]
[1776618254939,56.42,75345.17,0.0,-0.98907,2e-05,0.89597]
[1776618255455,56.42,75345.1,0.0,-0.98907,2e-05,0.89589]
[1776618255692,56.42,75345.1,0.0,-0.98907,2e-05,0.89589]
[1776618255858,56.42,75345.31,0.0,-0.98907,2e-05,0.89614]
[1776618260896,56.42,75341.83,0.0,-0.98912,2e-05,0.89203]
[1776618261791,56.42,75341.83,0.0,-0.98912,2e-05,0.89203]
[1776618261940,56.42,75341.83,0.0,-0.98912,2e-05,0.89203]
[1776618263917,56.42,75338.1,0.0,-0.98918,2e-05,0.88764]
[1776618264924,56.42,75335.6,0.0,-0.98923,2e-05,0.88471]
[1776618265442,56.42,75335.6,0.0,-0.98923,2e-05,0.88471]
[1776618265746,56.42,75335.6,0.0,-0.98923,2e-05,0.88471]
[1776618265939,56.42,75335.6,0.0,-0.98923,2e-05,0.88471]
[1776618265997,56.42,75335.99,0.0,-0.98922,2e-05,0.88517]
[1776618266938,56.42,75337.65,0.0,-0.98919,2e-05,0.88712]
[1776618270873,56.42,75336.46,0.0,-0.98921,2e-05,0.88572]
[1776618270942,56.42,75336.46,0.0,-0.98921,2e-05,0.88572]
[1776618270966,56.42,75334.17,0.0,-0.98925,2e-05,0.88304]
[1776618273392,56.42,75329.96,0.0,-0.98935,2e-05,0.87502]
[1776618273437,56.42,75329.96,0.0,-0.98935,2e-05,0.87502]
[1776618273987,56.42,75329.0,0.0,-0.98937,2e-05,0.87391]
[1776618275793,56.42,75328.48,0.0,-0.98938,2e-05,0.87331]
[1776618276023,56.42,75316.82,0.0,-0.98956,2e-05,0.85988]
[1776618277017,56.42,75311.51,0.0,-0.98965,2e-05,0.85382]
[1776618278029,56.42,75304.1,0.0,-0.98976,2e-05,0.84542]
[1776618279036,56.42,75292.16,0.0,-0.98995,2e-05,0.83203]
[1776618279306,56.42,75292.16,0.0,-0.98995,2e-05,0.83203]
[1776618280043,56.42,75286.34,0.0,-0.99003,2e-05,0.82557]
[1776618281012,56.42,75286.34,0.0,-0.99003,2e-05,0.82557]
[1776618281051,56.42,75266.56,0.0,-0.99033,1e-05,0.8039]
[1776618282058,56.42,75255.32,0.0,-0.99049,1e-05,0.79179]
[1776618283065,56.42,75250.82,0.0,-0.99056,1e-05,0.78699]
[1776618284072,56.42,75252.52,0.0,-0.99054,1e-05,0.7888]
[1776618284905,56.42,75252.52,0.0,-0.99054,1e-05,0.7888]
[1776618286086,56.42,75249.19,0.0,-0.99058,1e-05,0.78525]
[1776618288870,56.42,75249.45,0.0,-0.99058,1e-05,0.78553]
[1776618289107,56.42,75232.45,0.0,-0.99082,1e-05,0.76761]
[1776618290115,56.42,75219.45,0.0,-0.991,1e-05,0.75414]
[1776618291123,56.42,75211.28,0.0,-0.99112,1e-05,0.74577]
[1776618292259,56.42,75211.28,0.0,-0.99112,1e-05,0.74577]
[1776618292140,56.42,75200.03,0.0,-0.99127,1e-05,0.73438]
[1776618293145,56.42,75198.08,0.0,-0.9913,1e-05,0.73241]
[1776618294152,56.42,75215.68,0.0,-0.99106,1e-05,0.7503]
[1776618295159,56.42,75228.93,0.0,-0.99087,1e-05,0.76398]
[1776618295522,56.42,75228.93,0.0,-0.99087,1e-05,0.76398]
[1776618296166,56.42,75203.09,0.0,-0.99123,1e-05,0.73749]
[1776618297172,56.42,75195.39,0.0,-0.99133,1e-05,0.72975]
[1776618298180,56.42,75195.63,0.0,-0.99133,1e-05,0.73007]
[1776618299241,56.42,75195.63,0.0,-0.99133,1e-05,0.73007]
[1776618299187,56.42,75193.76,0.0,-0.99135,1e-05,0.7282]
[1776618301207,56.42,75195.76,0.0,-0.99133,1e-05,0.73023]
[1776618301329,56.42,75195.76,0.0,-0.99133,1e-05,0.73023]
[1776618302252,56.42,75192.25,0.0,-0.99137,1e-05,0.72673]
[1776618303240,56.42,75189.33,0.0,-0.99141,1e-05,0.72383]
[1776618305142,56.42,75190.18,0.0,-0.9914,1e-05,0.72484]
[1776618309282,56.42,75184.98,0.0,-0.99147,1e-05,0.71976]
[1776618311296,56.42,75183.16,0.0,-0.99149,1e-05,0.71801]
[1776618313310,56.42,75167.11,0.0,-0.9917,1e-05,0.70235]
[1776618314318,56.42,75167.45,0.0,-0.99169,1e-05,0.70274]
[1776618318534,56.43,75165.97,0.0,-0.99171,1e-05,0.70143]
[1776618318759,56.43,75129.82,0.0,-0.99217,1e-05,0.66715]
[1776618319372,56.43,75103.61,0.0,-0.99248,1e-05,0.64328]
[1776618320359,56.43,75092.29,0.0,-0.99261,1e-05,0.63343]
[1776618321637,56.43,75092.29,0.0,-0.99261,1e-05,0.63343]
[1776618321983,56.43,75092.29,0.0,-0.99261,1e-05,0.63343]
[1776618322065,56.46,75079.05,0.0,-0.99274,1e-05,0.62324]
[1776618322381,56.48,75070.81,0.0,-0.99282,1e-05,0.61759]
[1776618323393,56.5,75068.67,0.0,-0.99282,1e-05,0.61733]
[1776618324399,56.53,75087.07,0.0,-0.99259,1e-05,0.63522]
[1776618325712,56.53,75087.07,0.0,-0.99259,1e-05,0.63522]
[1776618325774,56.55,75081.91,0.0,-0.99262,1e-05,0.63235]
[1776618327176,56.55,75081.91,0.0,-0.99262,1e-05,0.63235]
[1776618327218,56.61,75059.44,0.0,-0.99283,1e-05,0.61615]
[1776618327426,56.61,75063.69,0.0,-0.99279,1e-05,0.61985]
[1776618328434,56.64,75069.42,0.0,-0.9927,1e-05,0.62671]
[1776618329441,56.66,75072.03,0.0,-0.99264,1e-05,0.6309]
[1776618331053,56.66,75072.03,0.0,-0.99264,1e-05,0.6309]
[1776618331121,56.69,75091.49,0.0,-0.99241,1e-05,0.64776]
[1776618331455,56.7,75123.05,0.0,-0.99203,1e-05,0.67704]
[1776618332462,56.7,75110.45,0.0,-0.99218,1e-05,0.66551]
[1776618333469,56.7,75119.73,0.0,-0.99206,1e-05,0.67435]
[1776618334476,56.7,75115.84,0.0,-0.99211,1e-05,0.67093]
[1776618335642,56.71,75088.84,0.0,-0.99243,1e-05,0.64638]
[1776618336490,56.71,75090.07,0.0,-0.99242,1e-05,0.6477]
[1776618337498,56.71,75099.11,0.0,-0.9923,1e-05,0.65612]
[1776618338528,56.72,75097.18,0.0,-0.99232,1e-05,0.65457]
[1776618339361,56.72,75097.18,0.0,-0.99232,1e-05,0.65457]
[1776618339524,56.72,75100.67,0.0,-0.99228,1e-05,0.65796]
[1776618341538,56.72,75089.42,0.0,-0.99241,1e-05,0.64807]
[1776618343097,56.72,75089.42,0.0,-0.99241,1e-05,0.64807]
[1776618343193,56.75,75087.71,0.0,-0.99241,1e-05,0.64818]
[1776618343552,56.75,75077.19,0.0,-0.99253,1e-05,0.63873]
[1776618344559,56.77,75075.29,0.0,-0.99253,1e-05,0.63871]
[1776618345567,56.77,75054.34,0.0,-0.99278,1e-05,0.62022]
[1776618347088,56.77,75054.34,0.0,-0.99278,1e-05,0.62022]
[1776618347092,56.8,75088.88,0.0,-0.99235,1e-05,0.65284]
[1776618347583,56.81,75110.83,0.0,-0.99208,1e-05,0.67326]
[1776618348590,56.81,75104.53,0.0,-0.99215,1e-05,0.66752]
[1776618350349,56.81,75104.53,0.0,-0.99215,1e-05,0.66752]
[1776618349598,56.81,75110.19,0.0,-0.99208,1e-05,0.67289]
[1776618350604,56.81,75112.57,0.0,-0.99205,1e-05,0.67522]
[1776618353626,56.81,75118.05,0.0,-0.99198,1e-05,0.68067]
[1776618354632,56.82,75120.71,0.0,-0.99194,1e-05,0.68327]
[1776618356647,56.82,75126.74,0.0,-0.99186,1e-05,0.6893]
[1776618357654,56.82,75126.06,0.0,-0.99187,1e-05,0.68873]
[1776618358662,56.82,75128.22,0.0,-0.99184,1e-05,0.69086]
[1776618359669,56.82,75132.46,0.0,-0.99179,1e-05,0.69498]
[1776618360676,56.82,75127.98,0.0,-0.99184,1e-05,0.69077]
[1776618361683,56.83,75121.7,0.0,-0.99192,1e-05,0.68489]
[1776618362726,56.83,75136.46,0.0,-0.99173,1e-05,0.69904]
[1776618363762,56.83,75136.46,0.0,-0.99173,1e-05,0.69904]
[1776618363846,56.83,75144.69,0.0,-0.99163,1e-05,0.70704]
[1776618364732,56.83,75145.59,0.0,-0.99162,1e-05,0.70795]
[1776618365739,56.83,75152.07,0.0,-0.99153,1e-05,0.71431]
[1776618366746,56.83,75156.93,0.0,-0.99147,1e-05,0.7191]
[1776618367543,56.83,75156.93,0.0,-0.99147,1e-05,0.7191]
[1776618367777,56.83,75159.95,0.0,-0.99143,1e-05,0.7221]
[1776618368762,56.83,75170.4,0.0,-0.99129,1e-05,0.73248]
[1776618369769,56.83,75181.57,0.0,-0.99113,1e-05,0.74395]
[1776618370776,56.84,75191.13,0.0,-0.991,1e-05,0.75392]
[1776618371783,56.84,75186.36,0.0,-0.99106,1e-05,0.74931]
[1776618372790,56.84,75180.76,0.0,-0.99113,1e-05,0.74388]
[1776618374804,56.85,75168.62,0.0,-0.99129,1e-05,0.73219]
[1776618375811,56.85,75159.52,0.0,-0.99141,1e-05,0.7234]
[1776618376818,56.86,75157.12,0.0,-0.99144,1e-05,0.72128]
[1776618377825,56.86,75151.89,0.0,-0.99151,1e-05,0.71616]
[1776618378831,56.86,75146.9,0.0,-0.99157,1e-05,0.71131]
[1776618379839,56.86,75141.63,0.0,-0.99164,1e-05,0.70622]
[1776618380846,56.86,75139.02,0.0,-0.99167,1e-05,0.70374]
[1776618382861,56.86,75148.9,0.0,-0.99154,1e-05,0.71343]
[1776618383868,56.86,75148.64,0.0,-0.99154,1e-05,0.71321]
[1776618384875,56.86,75143.22,0.0,-0.99161,1e-05,0.70796]
[1776618385882,56.86,75136.03,0.0,-0.99171,1e-05,0.70106]
[1776618386889,56.86,75135.57,0.0,-0.99171,1e-05,0.70067]
[1776618387900,56.86,75144.11,0.0,-0.9916,1e-05,0.70898]
[1776618388907,56.86,75155.87,0.0,-0.99145,1e-05,0.72052]
[1776618389914,56.86,75159.67,0.0,-0.9914,1e-05,0.72428]
[1776618391928,56.86,75161.36,0.0,-0.9914,1e-05,0.72325]
[1776618393063,56.86,75161.36,0.0,-0.9914,1e-05,0.72325]
[1776618393132,56.86,75140.44,0.0,-0.99168,1e-05,0.70283]
[1776618393943,56.86,75130.17,0.0,-0.99181,1e-05,0.69303]
[1776618394950,56.87,75130.74,0.0,-0.9918,1e-05,0.69364]
[1776618396528,56.87,75131.27,0.0,-0.99179,1e-05,0.69422]
[1776618396963,56.87,75138.19,0.0,-0.9917,1e-05,0.70092]
[1776618398880,56.87,75136.8,0.0,-0.99172,1e-05,0.69964]
[1776618398980,56.87,75113.69,0.0,-0.99201,1e-05,0.67777]
[1776618399987,56.87,75097.55,0.0,-0.99221,1e-05,0.66303]
[1776618400994,56.87,75096.55,0.0,-0.99222,1e-05,0.66224]
[1776618402557,56.88,75096.12,0.0,-0.99222,1e-05,0.66197]
[1776618403008,56.88,75099.65,0.0,-0.99218,1e-05,0.66535]
[1776618404022,56.88,75103.23,0.0,-0.99213,1e-05,0.66878]
[1776618405031,56.88,75100.38,0.0,-0.99216,1e-05,0.66626]
[1776618406070,56.88,75096.88,0.0,-0.99221,1e-05,0.66315]
[1776618408084,56.89,75102.94,0.0,-0.99213,1e-05,0.66898]
[1776618409091,56.89,75126.67,0.0,-0.99183,1e-05,0.69139]
[1776618410098,56.89,75119.06,0.0,-0.99193,1e-05,0.68429]
[1776618411105,56.89,75118.92,0.0,-0.99193,1e-05,0.68423]
[1776618412112,56.89,75134.46,0.0,-0.99173,1e-05,0.69911]
[1776618413119,56.89,75137.05,0.0,-0.99169,1e-05,0.70168]
[1776618414126,56.89,75136.06,0.0,-0.99171,1e-05,0.70078]
[1776618415133,56.89,75141.5,0.0,-0.99163,1e-05,0.70609]
[1776618416140,56.9,75144.24,0.0,-0.9916,1e-05,0.7088]
[1776618418154,56.9,75155.1,0.0,-0.99146,1e-05,0.71949]
[1776618419161,56.9,75156.8,0.0,-0.99143,1e-05,0.7212]
[1776618420168,56.9,75157.62,0.0,-0.99142,1e-05,0.72203]
[1776618421179,56.9,75169.34,0.0,-0.99126,1e-05,0.73368]
[1776618422184,56.9,75175.57,0.0,-0.99118,1e-05,0.73994]
[1776618423191,56.9,75173.62,0.0,-0.99121,1e-05,0.73798]
[1776618424198,56.9,75156.82,0.0,-0.99143,1e-05,0.72127]
[1776618426211,56.9,75166.33,0.0,-0.9913,1e-05,0.7307]
[1776618427219,56.9,75168.79,0.0,-0.99127,1e-05,0.73317]
[1776618428226,56.9,75173.94,0.0,-0.9912,1e-05,0.73833]
[1776618429233,56.9,75162.77,0.0,-0.99135,1e-05,0.72718]
[1776618433807,56.9,75163.45,0.0,-0.99134,1e-05,0.72786]
[1776618433935,56.9,75163.45,0.0,-0.99134,1e-05,0.72786]
[1776618434435,56.9,75163.45,0.0,-0.99134,1e-05,0.72786]
[1776618434269,56.9,75165.47,0.0,-0.99132,1e-05,0.72987]
[1776618434693,56.9,75165.47,0.0,-0.99132,1e-05,0.72987]
[1776618435276,56.9,75162.34,0.0,-0.99136,1e-05,0.72676]
[1776618437290,56.9,75153.6,0.0,-0.99147,1e-05,0.71814]
[1776618438297,56.9,75152.69,0.0,-0.99148,1e-05,0.71727]
[1776618438502,56.9,75152.69,0.0,-0.99148,1e-05,0.71727]
[1776618438702,56.9,75152.69,0.0,-0.99148,1e-05,0.71727]
[1776618441343,56.9,75154.21,0.0,-0.99146,1e-05,0.7188]
[1776618441394,56.9,75154.21,0.0,-0.99146,1e-05,0.7188]
[1776618441440,56.9,75154.21,0.0,-0.99146,1e-05,0.7188]
[1776618441434,56.9,75156.6,0.0,-0.99143,1e-05,0.72116]
[1776618442325,56.9,75154.34,0.0,-0.99146,1e-05,0.71895]
[1776618444379,56.9,75154.24,0.0,-0.99146,1e-05,0.71887]
[1776618444438,56.9,75154.24,0.0,-0.99146,1e-05,0.71887]
[1776618444339,56.9,75148.66,0.0,-0.99154,1e-05,0.71343]
[1776618444601,56.9,75148.66,0.0,-0.99154,1e-05,0.71343]
[1776618444700,56.9,75148.66,0.0,-0.99154,1e-05,0.71343]
[1776618445346,56.9,75137.97,0.0,-0.99167,1e-05,0.70308]
[1776618446353,56.9,75138.89,0.0,-0.99166,1e-05,0.70402]
[1776618447360,56.9,75137.15,0.0,-0.99168,1e-05,0.70239]
[1776618448366,56.9,75140.72,0.0,-0.99164,1e-05,0.70588]
[1776618448750,56.9,75140.72,0.0,-0.99164,1e-05,0.70588]
[1776618448936,56.9,75140.72,0.0,-0.99164,1e-05,0.70588]
[1776618450381,56.9,75149.72,0.0,-0.99152,1e-05,0.71472]
[1776618451388,56.9,75153.47,0.0,-0.9915,1e-05,0.71571]
[1776618452910,56.9,75154.99,0.0,-0.99148,1e-05,0.71723]
[1776618452941,56.9,75154.99,0.0,-0.99148,1e-05,0.71723]
[1776618453259,56.9,75154.99,0.0,-0.99148,1e-05,0.71723]
[1776618453437,56.9,75154.99,0.0,-0.99148,1e-05,0.71723]
[1776618453402,56.9,75155.8,0.0,-0.99147,1e-05,0.71804]
[1776618454409,56.9,75158.24,0.0,-0.99144,1e-05,0.72046]
[1776618455416,56.9,75160.25,0.0,-0.99141,1e-05,0.72245]
[1776618455725,56.9,75160.25,0.0,-0.99141,1e-05,0.72245]
[1776618455942,56.9,75160.25,0.0,-0.99141,1e-05,0.72245]
[1776618459443,56.91,75162.82,0.0,-0.99138,1e-05,0.72503]
[1776618462966,56.91,75163.87,0.0,-0.99136,1e-05,0.72609]
[1776618463065,56.91,75163.87,0.0,-0.99136,1e-05,0.72609]
[1776618463199,56.91,75163.87,0.0,-0.99136,1e-05,0.72609]
[1776618463472,56.91,75164.02,0.0,-0.99136,1e-05,0.72624]
[1776618465669,56.91,75165.27,0.0,-0.99134,1e-05,0.72749]
[1776618465690,56.91,75165.27,0.0,-0.99134,1e-05,0.72749]
[1776618465717,56.91,75165.27,0.0,-0.99134,1e-05,0.72749]
[1776618465943,56.91,75165.27,0.0,-0.99134,1e-05,0.72749]
[1776618466032,56.91,75167.43,0.0,-0.99131,1e-05,0.72964]
[1776618466818,56.91,75167.43,0.0,-0.99131,1e-05,0.72964]
[1776618466938,56.91,75167.43,0.0,-0.99131,1e-05,0.72964]
[1776618466943,56.91,75155.53,0.0,-0.99147,1e-05,0.71788]
[1776618467503,56.91,75158.5,0.0,-0.99143,1e-05,0.72082]
[1776618469333,56.91,75158.5,0.0,-0.99143,1e-05,0.72082]
[1776618469436,56.91,75158.5,0.0,-0.99143,1e-05,0.72082]
[1776618469434,56.91,75158.76,0.0,-0.99143,1e-05,0.7211]
[1776618470524,56.91,75155.15,0.0,-0.99148,1e-05,0.71757]
[1776618471531,56.91,75136.71,0.0,-0.99171,1e-05,0.69968]
[1776618473082,56.91,75136.71,0.0,-0.99171,1e-05,0.69968]
[1776618473203,56.91,75136.71,0.0,-0.99171,1e-05,0.69968]
[1776618473300,56.91,75136.81,0.0,-0.99171,1e-05,0.69989]
[1776618474979,56.91,75137.2,0.0,-0.99171,1e-05,0.70026]
[1776618475187,56.91,75137.2,0.0,-0.99171,1e-05,0.70026]
[1776618475201,56.91,75139.47,0.0,-0.99168,1e-05,0.7025]
[1776618475559,56.91,75136.96,0.0,-0.99171,1e-05,0.70014]
[1776618479587,56.91,75140.67,0.0,-0.99166,1e-05,0.70393]
[1776618480594,56.91,75146.49,0.0,-0.99158,1e-05,0.70962]
[1776618481601,56.91,75157.33,0.0,-0.99144,1e-05,0.72026]
[1776618482608,56.91,75164.35,0.0,-0.99135,1e-05,0.72721]
[1776618483719,56.91,75164.35,0.0,-0.99135,1e-05,0.72721]
[1776618483938,56.91,75164.35,0.0,-0.99135,1e-05,0.72721]
[1776618490112,56.91,75166.7,0.0,-0.99131,1e-05,0.72956]
[1776618490195,56.91,75166.7,0.0,-0.99131,1e-05,0.72956]
[1776618490352,56.91,75166.7,0.0,-0.99131,1e-05,0.72956]
[1776618490447,56.91,75166.7,0.0,-0.99131,1e-05,0.72956]
[1776618490453,56.91,75166.09,0.0,-0.99132,1e-05,0.72895]
[1776618491671,56.91,75164.12,0.0,-0.99135,1e-05,0.727]
[1776618492678,56.91,75160.51,0.0,-0.9914,1e-05,0.72343]
[1776618494247,56.91,75160.51,0.0,-0.9914,1e-05,0.72343]
[1776618494437,56.91,75160.51,0.0,-0.9914,1e-05,0.72343]
[1776618502749,56.92,75158.68,0.0,-0.99142,1e-05,0.72176]
[1776618506236,56.92,75159.26,0.0,-0.99141,1e-05,0.72236]
[1776618506440,56.92,75159.26,0.0,-0.99141,1e-05,0.72236]
[1776618506266,56.92,75161.64,0.0,-0.99138,1e-05,0.72473]
[1776618506793,56.92,75161.64,0.0,-0.99138,1e-05,0.72473]
[1776618506936,56.92,75161.64,0.0,-0.99138,1e-05,0.72473]
[1776618507035,56.92,75165.31,0.0,-0.99133,1e-05,0.72837]
[1776618509798,56.92,75168.65,0.0,-0.99129,1e-05,0.7317]
[1776618511812,56.92,75169.26,0.0,-0.99131,1e-05,0.72956]
[1776618515855,56.92,75182.41,0.0,-0.99113,1e-05,0.74274]
[1776618516862,56.92,75196.49,0.0,-0.99094,1e-05,0.75706]
[1776618517814,56.92,75196.49,0.0,-0.99094,1e-05,0.75706]
[1776618517871,56.92,75219.41,0.0,-0.99062,1e-05,0.78086]
[1776618518878,56.92,75235.18,0.0,-0.99039,1e-05,0.79759]
[1776618519885,56.92,75242.15,0.0,-0.99029,1e-05,0.80507]
[1776618521404,56.92,75242.15,0.0,-0.99029,1e-05,0.80507]
[1776618521464,56.92,75257.3,0.0,-0.99006,2e-05,0.82153]
[1776618526934,56.92,75254.75,0.0,-0.9901,1e-05,0.81874]
[1776618529955,56.92,75252.71,0.0,-0.99013,1e-05,0.81652]
[1776618530962,56.92,75251.06,0.0,-0.99015,1e-05,0.81472]
[1776618531969,56.92,75254.91,0.0,-0.9901,1e-05,0.81892]
[1776618532976,56.92,75258.91,0.0,-0.99004,2e-05,0.8233]
[1776618533982,56.92,75260.84,0.0,-0.99001,2e-05,0.82542]
[1776618538011,56.92,75259.12,0.0,-0.99003,2e-05,0.82353]
[1776618538891,56.92,75259.12,0.0,-0.99003,2e-05,0.82353]
[1776618538935,56.92,75259.12,0.0,-0.99003,2e-05,0.82353]
[1776618541033,56.92,75254.58,0.0,-0.9901,1e-05,0.81856]
[1776618541731,56.92,75254.58,0.0,-0.9901,1e-05,0.81856]
[1776618541942,56.92,75254.58,0.0,-0.9901,1e-05,0.81856]
[1776618542040,56.92,75251.92,0.0,-0.99014,1e-05,0.81566]
[1776618545061,56.92,75254.37,0.0,-0.9901,1e-05,0.81833]
[1776618546068,56.92,75247.52,0.0,-0.99021,1e-05,0.81088]
[1776618547318,56.92,75247.52,0.0,-0.99021,1e-05,0.81088]
[1776618547436,56.92,75247.52,0.0,-0.99021,1e-05,0.81088]
[1776618547473,56.92,75249.92,0.0,-0.99017,1e-05,0.81348]
[1776618553117,56.92,75260.82,0.0,-0.99001,2e-05,0.8254]
[1776618554009,56.92,75260.82,0.0,-0.99001,2e-05,0.8254]
[1776618554196,56.92,75260.82,0.0,-0.99001,2e-05,0.8254]
[1776618554256,56.92,75260.8,0.0,-0.99001,2e-05,0.82538]
[1776618557435,56.92,75261.87,0.0,-0.98999,2e-05,0.82655]
[1776618560168,56.92,75259.22,0.0,-0.99003,2e-05,0.82364]
[1776618561437,56.92,75259.22,0.0,-0.99003,2e-05,0.82364]
[1776618567538,56.92,75257.0,0.0,-0.99006,2e-05,0.82121]
[1776618567216,56.92,75246.88,0.0,-0.99022,1e-05,0.81018]
[1776618567693,56.92,75246.88,0.0,-0.99022,1e-05,0.81018]
[1776618568224,56.92,75246.57,0.0,-0.99022,1e-05,0.80985]
[1776618569230,56.92,75229.77,0.0,-0.99047,1e-05,0.79182]
[1776618570238,56.92,75227.12,0.0,-0.9905,1e-05,0.789]
[1776618571245,56.92,75225.66,0.0,-0.99056,1e-05,0.78456]
[1776618572252,56.92,75229.99,0.0,-0.9905,1e-05,0.78914]
[1776618574266,56.92,75226.53,0.0,-0.99055,1e-05,0.78548]
[1776618576085,56.92,75225.67,0.0,-0.99056,1e-05,0.78457]
[1776618576281,56.92,75225.67,0.0,-0.99056,1e-05,0.78457]
[1776618579301,56.92,75222.52,0.0,-0.9906,1e-05,0.78125]
[1776618583329,56.92,75224.37,0.0,-0.99058,1e-05,0.7832]
[1776618584362,56.92,75224.37,0.0,-0.99058,1e-05,0.7832]
[1776618584383,56.92,75190.27,0.0,-0.99106,1e-05,0.74791]
[1776618586354,56.92,75189.75,0.0,-0.99106,1e-05,0.74738]
[1776618587723,56.92,75188.96,0.0,-0.99107,1e-05,0.74658]
[1776618588368,56.92,75191.28,0.0,-0.99104,1e-05,0.74893]
[1776618593403,56.92,75197.47,0.0,-0.99096,1e-05,0.75525]
[1776618594099,56.92,75197.47,0.0,-0.99096,1e-05,0.75525]
[1776618594195,56.92,75197.47,0.0,-0.99096,1e-05,0.75525]
[1776618596430,56.92,75186.64,0.0,-0.99111,1e-05,0.74423]
[1776618597437,56.92,75171.89,0.0,-0.99131,1e-05,0.72943]
[1776618598444,56.92,75168.98,0.0,-0.99134,1e-05,0.72654]
[1776618601465,56.92,75178.8,0.0,-0.99121,1e-05,0.73633]
[1776618602472,56.92,75178.36,0.0,-0.99122,1e-05,0.73589]
[1776618603107,56.92,75178.36,0.0,-0.99122,1e-05,0.73589]
[1776618603191,56.92,75178.36,0.0,-0.99122,1e-05,0.73589]
[1776618603478,56.92,75179.1,0.0,-0.99121,1e-05,0.73663]
[1776618605746,56.92,75179.87,0.0,-0.9912,1e-05,0.73741]
[1776618605940,56.92,75179.87,0.0,-0.9912,1e-05,0.73741]
[1776618609416,56.92,75178.34,0.0,-0.99122,1e-05,0.73587]
[1776618609438,56.92,75178.34,0.0,-0.99122,1e-05,0.73587]
[1776618609523,56.92,75180.05,0.0,-0.9912,1e-05,0.73759]
[1776618609712,56.92,75180.05,0.0,-0.9912,1e-05,0.73759]
[1776618609946,56.92,75180.05,0.0,-0.9912,1e-05,0.73759]
[1776618613503,56.92,75178.69,0.0,-0.99121,1e-05,0.73622]
[1776618613551,56.92,75178.45,0.0,-0.99122,1e-05,0.73598]
[1776618613702,56.92,75178.45,0.0,-0.99122,1e-05,0.73598]
[1776618615621,56.92,75178.74,0.0,-0.99121,1e-05,0.73627]
[1776618615689,56.92,75178.23,0.0,-0.99122,1e-05,0.73576]
[1776618618603,56.92,75168.22,0.0,-0.99135,1e-05,0.72579]
[1776618619605,56.92,75162.31,0.0,-0.99143,1e-05,0.71995]
[1776618620129,56.92,75162.31,0.0,-0.99143,1e-05,0.71995]
[1776618620196,56.92,75162.31,0.0,-0.99143,1e-05,0.71995]
[1776618620612,56.92,75162.38,0.0,-0.99143,1e-05,0.72003]
[1776618621099,56.92,75162.38,0.0,-0.99143,1e-05,0.72003]
[1776618621192,56.92,75162.38,0.0,-0.99143,1e-05,0.72003]
[1776618622626,56.92,75157.67,0.0,-0.99149,1e-05,0.71543]
[1776618624640,56.92,75150.9,0.0,-0.99158,1e-05,0.70887]
[1776618624989,56.92,75150.9,0.0,-0.99158,1e-05,0.70887]
[1776618625192,56.92,75150.9,0.0,-0.99158,1e-05,0.70887]
[1776618625647,56.92,75149.59,0.0,-0.9916,1e-05,0.70763]
[1776618626654,56.92,75142.04,0.0,-0.9917,1e-05,0.70037]
[1776618627661,56.92,75140.07,0.0,-0.99172,1e-05,0.69852]
[1776618631715,56.94,75140.71,0.0,-0.9917,1e-05,0.70022]
[1776618631942,56.94,75140.71,0.0,-0.9917,1e-05,0.70022]
[1776618631984,56.94,75140.59,0.0,-0.99172,1e-05,0.69793]
[1776618635717,56.96,75153.84,0.0,-0.99154,1e-05,0.71187]
[1776618637155,56.96,75153.84,0.0,-0.99154,1e-05,0.71187]
[1776618637198,56.96,75153.84,0.0,-0.99154,1e-05,0.71187]
[1776618637298,56.96,75156.39,0.0,-0.9915,1e-05,0.71438]
[1776618638090,56.96,75156.39,0.0,-0.9915,1e-05,0.71438]
[1776618638197,56.96,75156.39,0.0,-0.9915,1e-05,0.71438]
[1776618641763,56.96,75163.33,0.0,-0.99141,1e-05,0.72131]
[1776618643473,56.96,75163.33,0.0,-0.99141,1e-05,0.72131]
[1776618643494,56.96,75169.6,0.0,-0.99133,1e-05,0.72752]
[1776618643696,56.96,75169.6,0.0,-0.99133,1e-05,0.72752]
[1776618644348,56.96,75169.6,0.0,-0.99133,1e-05,0.72752]
[1776618644448,56.96,75169.6,0.0,-0.99133,1e-05,0.72752]
[1776618649820,56.96,75173.45,0.0,-0.99127,1e-05,0.73135]
[1776618650827,56.96,75185.39,0.0,-0.99111,1e-05,0.74333]
[1776618652443,56.96,75185.39,0.0,-0.99111,1e-05,0.74333]
[1776618652537,56.96,75174.32,0.0,-0.99126,1e-05,0.73222]
[1776618652693,56.96,75174.32,0.0,-0.99126,1e-05,0.73222]
[1776618653463,56.96,75174.32,0.0,-0.99126,1e-05,0.73222]
[1776618653700,56.96,75173.3,0.0,-0.99128,1e-05,0.7312]
[1776618658883,56.96,75173.85,0.0,-0.99127,1e-05,0.73175]
[1776618661611,56.96,75173.48,0.0,-0.99127,1e-05,0.73138]
[1776618661629,56.96,75170.89,0.0,-0.99131,1e-05,0.7288]
[1776618661690,56.96,75170.89,0.0,-0.99131,1e-05,0.7288]
[1776618661903,56.96,75168.36,0.0,-0.99134,1e-05,0.72629]
[1776618662845,56.96,75168.36,0.0,-0.99134,1e-05,0.72629]
[1776618662946,56.96,75168.36,0.0,-0.99134,1e-05,0.72629]
[1776618663022,56.96,75175.01,0.0,-0.99125,1e-05,0.73291]
[1776618663918,56.96,75189.59,0.0,-0.99106,1e-05,0.74759]
[1776618664925,56.96,75190.59,0.0,-0.99104,1e-05,0.7486]
[1776618666290,56.96,75190.59,0.0,-0.99104,1e-05,0.7486]
[1776618666440,56.96,75190.59,0.0,-0.99104,1e-05,0.7486]
[1776618666462,56.96,75190.59,0.0,-0.99104,1e-05,0.7486]
[1776618666497,56.96,75184.89,0.0,-0.99112,1e-05,0.74283]
[1776618666701,56.96,75184.89,0.0,-0.99112,1e-05,0.74283]
[1776618668953,56.96,75188.12,0.0,-0.99108,1e-05,0.7461]
[1776618669837,56.96,75188.12,0.0,-0.99108,1e-05,0.7461]
[1776618669937,56.96,75188.12,0.0,-0.99108,1e-05,0.7461]
[1776618669959,56.96,75195.55,0.0,-0.99097,1e-05,0.75366]
[1776618670947,56.96,75195.55,0.0,-0.99097,1e-05,0.75366]
[1776618671194,56.96,75195.55,0.0,-0.99097,1e-05,0.75366]
[1776618671268,56.96,75197.27,0.0,-0.99095,1e-05,0.75541]
[1776618672981,56.96,75202.48,0.0,-0.99088,1e-05,0.76076]
[1776618673988,56.96,75204.22,0.0,-0.99085,1e-05,0.76256]
[1776618674995,56.96,75226.86,0.0,-0.99053,1e-05,0.7862]
[1776618676003,56.96,75230.81,0.0,-0.99047,1e-05,0.79039]
[1776618678016,56.96,75234.8,0.0,-0.99042,1e-05,0.79463]
[1776618679023,56.96,75227.96,0.0,-0.99051,1e-05,0.78737]
[1776618681042,56.96,75211.83,0.0,-0.99075,1e-05,0.77044]
[1776618682049,56.96,75207.05,0.0,-0.99081,1e-05,0.76548]
[1776618683464,56.96,75207.05,0.0,-0.99081,1e-05,0.76548]
[1776618683696,56.96,75207.05,0.0,-0.99081,1e-05,0.76548]
[1776618683635,56.96,75206.06,0.0,-0.99083,1e-05,0.76446]
[1776618684063,56.96,75205.89,0.0,-0.99083,1e-05,0.76428]
[1776618686504,56.96,75204.9,0.0,-0.99084,1e-05,0.76326]
[1776618686692,56.96,75204.9,0.0,-0.99084,1e-05,0.76326]
[1776618686605,56.96,75208.46,0.0,-0.99079,1e-05,0.76694]
[1776618691178,56.96,75208.75,0.0,-0.99079,1e-05,0.76724]
[1776618691207,56.96,75213.74,0.0,-0.99075,1e-05,0.76956]
[1776618692118,56.96,75211.29,0.0,-0.99079,1e-05,0.76702]
[1776618694133,56.96,75213.8,0.0,-0.99075,1e-05,0.76963]
[1776618694772,56.96,75213.8,0.0,-0.99075,1e-05,0.76963]
[1776618695141,56.96,75213.61,0.0,-0.99075,1e-05,0.76943]
[1776618697155,56.96,75215.58,0.0,-0.99073,1e-05,0.77148]
[1776618700176,56.96,75210.79,0.0,-0.99079,1e-05,0.7665]
[1776618702192,56.96,75209.15,0.0,-0.99082,1e-05,0.7648]
[1776618703199,56.96,75202.45,0.0,-0.99091,1e-05,0.7579]
[1776618704034,56.96,75202.45,0.0,-0.99091,1e-05,0.7579]
[1776618704190,56.96,75202.45,0.0,-0.99091,1e-05,0.7579]
[1776618704206,56.96,75198.47,0.0,-0.99097,1e-05,0.75382]
[1776618705628,56.96,75198.47,0.0,-0.99097,1e-05,0.75382]
[1776618705690,56.96,75198.47,0.0,-0.99097,1e-05,0.75382]
[1776618705729,56.96,75200.51,0.0,-0.99094,1e-05,0.75591]
[1776618708233,56.96,75203.1,0.0,-0.9909,1e-05,0.75857]
[1776618709241,56.96,75200.37,0.0,-0.99094,1e-05,0.75577]
[1776618712296,56.96,75200.37,0.0,-0.99094,1e-05,0.75577]
[1776618712441,56.96,75200.37,0.0,-0.99094,1e-05,0.75577]
[1776618712542,56.96,75200.33,0.0,-0.99094,1e-05,0.75572]
[1776618713245,56.96,75200.33,0.0,-0.99094,1e-05,0.75572]
[1776618713444,56.96,75200.33,0.0,-0.99094,1e-05,0.75572]
[1776618716293,56.96,75198.66,0.0,-0.99096,1e-05,0.75401]
[1776618719291,56.96,75198.09,0.0,-0.99097,1e-05,0.75343]
[1776618720168,56.96,75198.09,0.0,-0.99097,1e-05,0.75343]
[1776618720211,56.96,75198.09,0.0,-0.99097,1e-05,0.75343]
[1776618720938,56.96,75197.97,0.0,-0.99097,1e-05,0.75331]
[1776618721328,56.96,75198.06,0.0,-0.99097,1e-05,0.7534]
[1776618722335,56.96,75204.91,0.0,-0.99088,1e-05,0.76043]
[1776618723342,56.96,75216.64,0.0,-0.99071,1e-05,0.77258]
[1776618724349,56.96,75224.56,0.0,-0.9906,1e-05,0.78088]
[1776618725328,56.96,75224.56,0.0,-0.9906,1e-05,0.78088]
[1776618725356,56.96,75225.54,0.0,-0.99058,1e-05,0.78191]
[1776618726364,56.96,75221.39,0.0,-0.99064,1e-05,0.77755]
[1776618726940,56.96,75221.39,0.0,-0.99064,1e-05,0.77755]
[1776618727371,56.96,75212.56,0.0,-0.99077,1e-05,0.76834]
[1776618727808,56.96,75212.56,0.0,-0.99077,1e-05,0.76834]
[1776618727942,56.96,75212.56,0.0,-0.99077,1e-05,0.76834]
[1776618728379,56.96,75212.11,0.0,-0.99077,1e-05,0.76787]
[1776618730392,56.96,75213.69,0.0,-0.99075,1e-05,0.76951]
[1776618731399,56.96,75210.72,0.0,-0.99079,1e-05,0.76643]
[1776618732714,56.96,75210.72,0.0,-0.99079,1e-05,0.76643]
[1776618732945,56.96,75210.73,0.0,-0.99079,1e-05,0.76644]
[1776618735426,56.96,75217.14,0.0,-0.9907,1e-05,0.7731]
[1776618735924,56.96,75217.14,0.0,-0.9907,1e-05,0.7731]
[1776618735936,56.96,75217.14,0.0,-0.9907,1e-05,0.7731]
[1776618736541,56.96,75214.55,0.0,-0.99074,1e-05,0.77041]
[1776618737596,56.96,75214.55,0.0,-0.99074,1e-05,0.77041]
[1776618737699,56.96,75214.55,0.0,-0.99074,1e-05,0.77041]
[1776618737697,56.96,75206.38,0.0,-0.99086,1e-05,0.76194]
[1776618738945,56.96,75206.03,0.0,-0.99086,1e-05,0.76158]
[1776618739455,56.96,75204.51,0.0,-0.99088,1e-05,0.76002]
[1776618742476,56.96,75206.73,0.0,-0.99085,1e-05,0.7623]
[1776618743765,56.96,75206.73,0.0,-0.99085,1e-05,0.7623]
[1776618743483,56.96,75197.35,0.0,-0.99098,1e-05,0.75268]
[1776618743939,56.96,75197.35,0.0,-0.99098,1e-05,0.75268]
[1776618745498,56.96,75214.18,0.0,-0.99075,1e-05,0.77002]
[1776618746016,56.96,75214.18,0.0,-0.99075,1e-05,0.77002]
[1776618746201,56.96,75214.18,0.0,-0.99075,1e-05,0.77002]
[1776618747512,56.96,75214.33,0.0,-0.99074,1e-05,0.77018]
[1776618748342,56.96,75214.33,0.0,-0.99074,1e-05,0.77018]
[1776618748436,56.96,75214.33,0.0,-0.99074,1e-05,0.77018]
[1776618748680,56.96,75214.71,0.0,-0.99074,1e-05,0.77057]
[1776618751540,56.96,75215.08,0.0,-0.99077,1e-05,0.76809]
[1776618753674,56.96,75216.58,0.0,-0.99074,1e-05,0.76965]
[1776618753693,56.96,75216.58,0.0,-0.99074,1e-05,0.76965]
[1776618755567,56.96,75217.39,0.0,-0.99073,1e-05,0.7705]
[1776618755693,56.96,75217.39,0.0,-0.99073,1e-05,0.7705]
[1776618755722,56.96,75217.24,0.0,-0.99074,1e-05,0.77034]
[1776618758589,56.96,75231.16,0.0,-0.99054,1e-05,0.78494]
[1776618759598,56.96,75245.32,0.0,-0.99033,1e-05,0.80002]
[1776618760605,56.96,75245.76,0.0,-0.99032,1e-05,0.8005]
[1776618761612,56.96,75243.11,0.0,-0.99036,1e-05,0.79765]
[1776618763962,56.96,75243.29,0.0,-0.99036,1e-05,0.79785]
[1776618764188,56.96,75243.29,0.0,-0.99036,1e-05,0.79785]
[1776618766647,56.96,75245.57,0.0,-0.99033,1e-05,0.80029]
[1776618769006,56.96,75244.05,0.0,-0.99035,1e-05,0.79866]
[1776618769190,56.96,75244.05,0.0,-0.99035,1e-05,0.79866]
[1776618769668,56.96,75242.12,0.0,-0.99038,1e-05,0.79659]
[1776618772689,56.96,75244.62,0.0,-0.99034,1e-05,0.79927]
[1776618773344,56.96,75244.62,0.0,-0.99034,1e-05,0.79927]
[1776618773436,56.96,75244.62,0.0,-0.99034,1e-05,0.79927]
[1776618775710,56.96,75246.38,0.0,-0.99031,1e-05,0.80116]
[1776618776277,56.96,75246.38,0.0,-0.99031,1e-05,0.80116]
[1776618776440,56.96,75246.38,0.0,-0.99031,1e-05,0.80116]
[1776618777726,56.96,75258.23,0.0,-0.99014,1e-05,0.81398]
[1776618778479,56.96,75258.23,0.0,-0.99014,1e-05,0.81398]
[1776618778699,56.96,75258.23,0.0,-0.99014,1e-05,0.81398]
[1776618778734,56.96,75255.24,0.0,-0.99018,1e-05,0.81073]
[1776618779741,56.96,75271.04,0.0,-0.98995,2e-05,0.82802]
[1776618780748,56.96,75269.32,0.0,-0.98997,2e-05,0.82612]
[1776618781755,56.96,75270.11,0.0,-0.98996,2e-05,0.82699]
[1776618785783,56.96,75260.7,0.0,-0.9901,1e-05,0.81667]
[1776618785952,56.96,75260.7,0.0,-0.9901,1e-05,0.81667]
[1776618786192,56.96,75260.7,0.0,-0.9901,1e-05,0.81667]
[1776618786790,56.96,75251.51,0.0,-0.99024,1e-05,0.80669]
[1776618787496,56.96,75251.51,0.0,-0.99024,1e-05,0.80669]
[1776618787690,56.96,75251.51,0.0,-0.99024,1e-05,0.80669]
[1776618787797,56.96,75252.26,0.0,-0.99023,1e-05,0.8075]
[1776618789348,56.96,75252.26,0.0,-0.99023,1e-05,0.8075]
[1776618789438,56.96,75252.26,0.0,-0.99023,1e-05,0.8075]
[1776618789811,56.96,75252.01,0.0,-0.99023,1e-05,0.80723]
[1776618795174,56.96,75251.48,0.0,-0.99024,1e-05,0.80666]
[1776618795192,56.96,75251.48,0.0,-0.99024,1e-05,0.80666]
[1776618797867,56.96,75260.42,0.0,-0.99011,1e-05,0.81637]
[1776618799688,56.96,75260.42,0.0,-0.99011,1e-05,0.81637]
[1776618799787,56.96,75265.84,0.0,-0.99002,2e-05,0.8223]
[1776618799938,56.96,75265.84,0.0,-0.99002,2e-05,0.8223]
[1776618799942,56.96,75270.73,0.0,-0.98995,2e-05,0.82768]
[1776618802711,56.96,75271.98,0.0,-0.98993,2e-05,0.82906]
[1776618802760,56.96,75271.97,0.0,-0.98993,2e-05,0.82905]
[1776618802937,56.96,75271.97,0.0,-0.98993,2e-05,0.82905]
[1776618803912,56.96,75274.52,0.0,-0.98989,2e-05,0.83187]
[1776618805817,56.96,75274.52,0.0,-0.98989,2e-05,0.83187]
[1776618805937,56.96,75275.88,0.0,-0.98987,2e-05,0.83338]
[1776618811027,56.96,75277.45,0.0,-0.98988,2e-05,0.83209]
[1776618811974,56.96,75286.81,0.0,-0.98974,2e-05,0.84252]
[1776618812982,56.96,75288.8,0.0,-0.98971,2e-05,0.84475]
[1776618814411,56.96,75288.8,0.0,-0.98971,2e-05,0.84475]
[1776618814439,56.96,75288.8,0.0,-0.98971,2e-05,0.84475]
[1776618818017,56.96,75283.71,0.0,-0.98979,2e-05,0.83905]
[1776618819372,56.96,75283.71,0.0,-0.98979,2e-05,0.83905]
[1776618819434,56.96,75283.71,0.0,-0.98979,2e-05,0.83905]
[1776618820729,56.96,75282.92,0.0,-0.9898,2e-05,0.83817]
[1776618820756,56.96,75282.92,0.0,-0.9898,2e-05,0.83817]
[1776618820936,56.96,75282.92,0.0,-0.9898,2e-05,0.83817]
[1776618826073,56.96,75282.12,0.0,-0.98981,2e-05,0.83728]
[1776618829093,56.96,75285.47,0.0,-0.98976,2e-05,0.84102]
[1776618830101,56.96,75276.89,0.0,-0.98989,2e-05,0.83147]
[1776618831108,56.96,75278.87,0.0,-0.98986,2e-05,0.83367]
[1776618833280,56.96,75277.94,0.0,-0.98988,2e-05,0.83263]
[1776618833440,56.96,75277.94,0.0,-0.98988,2e-05,0.83263]
[1776618833516,56.96,75279.92,0.0,-0.98985,2e-05,0.83483]
[1776618838922,56.99,75281.0,0.0,-0.9898,2e-05,0.83805]
[1776618839163,57.0,75285.63,0.0,-0.98972,2e-05,0.84419]
[1776618841535,57.01,75285.05,0.0,-0.98971,2e-05,0.84439]
[1776618841690,57.01,75285.05,0.0,-0.98971,2e-05,0.84439]
[1776618841734,57.02,75284.66,0.0,-0.98971,2e-05,0.84481]
[1776618842185,57.02,75287.21,0.0,-0.98967,2e-05,0.84775]
[1776618844198,57.03,75290.32,0.0,-0.98961,2e-05,0.85212]
[1776618846213,57.04,75287.99,0.0,-0.98963,2e-05,0.85028]
[1776618847220,57.04,75281.57,0.0,-0.98973,2e-05,0.84314]
[1776618848227,57.04,75271.11,0.0,-0.98989,2e-05,0.8315]
[1776618849234,57.04,75270.61,0.0,-0.9899,2e-05,0.83095]
[1776618853262,57.04,75273.39,0.0,-0.98986,2e-05,0.83403]
[1776618858299,57.04,75273.35,0.0,-0.98986,2e-05,0.83398]
[1776618862327,57.04,75268.2,0.0,-0.98994,2e-05,0.82829]
[1776618863334,57.04,75266.16,0.0,-0.98997,2e-05,0.82604]
[1776618864341,57.04,75258.45,0.0,-0.99008,2e-05,0.81759]
[1776618865348,57.04,75264.53,0.0,-0.98999,2e-05,0.82425]
[1776618866355,57.04,75266.97,0.0,-0.98995,2e-05,0.82693]
[1776618871390,57.04,75267.07,0.0,-0.98999,2e-05,0.82403]
[1776618876425,57.04,75266.0,0.0,-0.99,2e-05,0.82286]
[1776618881460,57.04,75267.17,0.0,-0.98999,2e-05,0.82414]
[1776618886494,57.04,75266.9,0.0,-0.98999,2e-05,0.82384]
[1776618891531,57.04,75268.34,0.0,-0.98997,2e-05,0.82543]
[1776618895559,57.04,75271.79,0.0,-0.98992,2e-05,0.82923]
[1776618896566,57.04,75275.45,0.0,-0.98986,2e-05,0.83328]
[1776618898580,57.04,75287.94,0.0,-0.98967,2e-05,0.84722]
[1776618899587,57.04,75292.77,0.0,-0.98959,2e-05,0.85267]
[1776618900594,57.04,75294.59,0.0,-0.98956,2e-05,0.85472]
[1776618901602,57.04,75299.18,0.0,-0.98949,2e-05,0.85993]
[1776618902609,57.04,75293.77,0.0,-0.98958,2e-05,0.8538]
[1776618903616,57.04,75282.47,0.0,-0.98975,2e-05,0.84109]
[1776618904622,57.04,75280.63,0.0,-0.98978,2e-05,0.83904]
[1776618909658,57.04,75280.48,0.0,-0.98978,2e-05,0.83897]
[1776618911672,57.04,75285.78,0.0,-0.9897,2e-05,0.8449]
[1776618916707,57.04,75285.68,0.0,-0.9897,2e-05,0.84479]
[1776618921742,57.04,75281.62,0.0,-0.98976,2e-05,0.84024]
[1776618926776,57.04,75280.92,0.0,-0.98977,2e-05,0.83946]
[1776618931812,57.04,75280.85,0.0,-0.98981,2e-05,0.83634]
[1776618935840,57.04,75278.47,0.0,-0.98985,2e-05,0.83369]
[1776618938867,57.04,75276.34,0.0,-0.98988,2e-05,0.83133]
[1776618942895,57.04,75278.05,0.0,-0.98985,2e-05,0.83323]
[1776618943902,57.04,75281.66,0.0,-0.9898,2e-05,0.83724]
[1776618948936,57.04,75286.66,0.0,-0.98972,2e-05,0.84282]
[1776618951958,57.04,75288.82,0.0,-0.98969,2e-05,0.84524]
[1776618953972,57.04,75290.84,0.0,-0.98966,2e-05,0.84751]
[1776618958000,57.04,75293.01,0.0,-0.98962,2e-05,0.84996]
[1776618963035,57.04,75291.35,0.0,-0.98965,2e-05,0.84809]
[1776618968071,57.04,75291.22,0.0,-0.98965,2e-05,0.84802]
[1776618973107,57.04,75292.31,0.0,-0.98963,2e-05,0.84924]
[1776618978141,57.04,75291.86,0.0,-0.98964,2e-05,0.84874]
[1776618979149,57.04,75277.82,0.0,-0.98986,2e-05,0.83305]
[1776618980156,57.04,75273.28,0.0,-0.98993,2e-05,0.82813]
[1776618985191,57.05,75273.37,0.0,-0.98992,2e-05,0.82834]
[1776618990226,57.05,75272.8,0.0,-0.98993,2e-05,0.82771]
[1776618991233,57.05,75272.91,0.0,-0.98996,2e-05,0.82482]
[1776618996267,57.05,75272.8,0.0,-0.98997,2e-05,0.82469]
[1776619001303,57.05,75273.26,0.0,-0.98996,2e-05,0.8252]
[1776619007345,57.05,75273.64,0.0,-0.98995,2e-05,0.82562]
[1776619011374,57.05,75261.83,0.0,-0.99013,1e-05,0.81269]
[1776619012380,57.05,75244.88,0.0,-0.99038,1e-05,0.79443]
[1776619013387,57.05,75246.16,0.0,-0.99036,1e-05,0.7958]
[1776619014575,57.05,75246.16,0.0,-0.99036,1e-05,0.7958]
[1776619014690,57.05,75246.16,0.0,-0.99036,1e-05,0.7958]
[1776619016411,57.05,75256.36,0.0,-0.99021,1e-05,0.80676]
[1776619017491,57.05,75256.36,0.0,-0.99021,1e-05,0.80676]
[1776619017693,57.05,75256.36,0.0,-0.99021,1e-05,0.80676]
[1776619017794,57.05,75258.4,0.0,-0.99018,1e-05,0.80897]
[1776619022454,57.05,75261.62,0.0,-0.99013,1e-05,0.81247]
[1776619027489,57.05,75262.93,0.0,-0.99012,1e-05,0.81389]
[1776619030938,57.05,75262.7,0.0,-0.99012,1e-05,0.81364]
[1776619031039,57.05,75271.01,0.0,-0.98999,2e-05,0.82273]
[1776619031517,57.05,75274.18,0.0,-0.98995,2e-05,0.82621]
[1776619033531,57.05,75282.5,0.0,-0.98982,2e-05,0.83543]
[1776619034538,57.05,75290.06,0.0,-0.9897,2e-05,0.84387]
[1776619035545,57.05,75290.13,0.0,-0.9897,2e-05,0.84394]
[1776619037905,57.05,75291.66,0.0,-0.98968,2e-05,0.84566]
[1776619037944,57.05,75291.66,0.0,-0.98968,2e-05,0.84566]
[1776619038494,57.05,75292.21,0.0,-0.98967,2e-05,0.84628]
[1776619038692,57.05,75292.21,0.0,-0.98967,2e-05,0.84628]
[1776619038791,57.05,75292.03,0.0,-0.98967,2e-05,0.84608]
[1776619044609,57.05,75292.68,0.0,-0.98966,2e-05,0.84681]
[1776619045616,57.05,75296.33,0.0,-0.9896,2e-05,0.85092]
[1776619049440,57.05,75295.69,0.0,-0.98961,2e-05,0.8502]
[1776619049702,57.05,75295.69,0.0,-0.98961,2e-05,0.8502]
[1776619051658,57.05,75296.65,0.0,-0.98963,2e-05,0.8482]
[1776619053828,57.05,75296.66,0.0,-0.98963,2e-05,0.84821]
[1776619053941,57.05,75296.66,0.0,-0.98963,2e-05,0.84821]
[1776619054039,57.05,75299.62,0.0,-0.98959,2e-05,0.85155]
[1776619054186,57.05,75299.62,0.0,-0.98959,2e-05,0.85155]
[1776619054437,57.05,75299.62,0.0,-0.98959,2e-05,0.85155]
[1776619054679,57.05,75299.94,0.0,-0.98958,2e-05,0.85191]
[1776619059714,57.05,75301.41,0.0,-0.98956,2e-05,0.85365]
[1776619060721,57.05,75306.95,0.0,-0.98947,2e-05,0.85993]
[1776619061730,57.05,75297.69,0.0,-0.98962,2e-05,0.84944]
[1776619062735,57.05,75290.82,0.0,-0.98972,2e-05,0.84173]
[1776619064749,57.05,75288.96,0.0,-0.98975,2e-05,0.83973]
[1776619066764,57.05,75292.5,0.0,-0.9897,2e-05,0.8437]
[1776619068089,57.05,75292.5,0.0,-0.9897,2e-05,0.8437]
[1776619067771,57.05,75289.5,0.0,-0.98974,2e-05,0.84034]
[1776619068188,57.05,75289.5,0.0,-0.98974,2e-05,0.84034]
[1776619073813,57.05,75288.51,0.0,-0.98976,2e-05,0.83923]
[1776619074166,57.05,75288.51,0.0,-0.98976,2e-05,0.83923]
[1776619074192,57.05,75288.51,0.0,-0.98976,2e-05,0.83923]
[1776619074669,57.05,75288.51,0.0,-0.98976,2e-05,0.83923]
[1776619074694,57.05,75288.51,0.0,-0.98976,2e-05,0.83923]
[1776619074820,57.05,75288.44,0.0,-0.98976,2e-05,0.83915]
[1776619076834,57.05,75291.03,0.0,-0.98972,2e-05,0.84205]
[1776619078119,57.05,75291.03,0.0,-0.98972,2e-05,0.84205]
[1776619078191,57.05,75292.5,0.0,-0.9897,2e-05,0.8437]
[1776619081868,57.05,75288.17,0.0,-0.98976,2e-05,0.83885]
[1776619082876,57.05,75280.95,0.0,-0.98988,2e-05,0.83083]
[1776619083656,57.05,75280.95,0.0,-0.98988,2e-05,0.83083]
[1776619083692,57.05,75280.95,0.0,-0.98988,2e-05,0.83083]
[1776619083883,57.05,75279.25,0.0,-0.9899,2e-05,0.82894]
[1776619084388,57.05,75279.25,0.0,-0.9899,2e-05,0.82894]
[1776619084442,57.05,75279.25,0.0,-0.9899,2e-05,0.82894]
[1776619084890,57.05,75279.29,0.0,-0.9899,2e-05,0.82899]
[1776619088596,57.05,75279.22,0.0,-0.9899,2e-05,0.82891]
[1776619088692,57.05,75279.22,0.0,-0.9899,2e-05,0.82891]
[1776619092885,57.05,75280.51,0.0,-0.98988,2e-05,0.83034]
[1776619092943,57.05,75280.51,0.0,-0.98988,2e-05,0.83034]
[1776619093156,57.05,75280.51,0.0,-0.98988,2e-05,0.83034]
[1776619092946,57.05,75283.09,0.0,-0.98984,2e-05,0.8332]
[1776619093204,57.05,75283.09,0.0,-0.98984,2e-05,0.8332]
[1776619093953,57.05,75282.68,0.0,-0.98985,2e-05,0.83274]
[1776619094959,57.05,75286.2,0.0,-0.98979,2e-05,0.83666]
[1776619096058,57.05,75286.2,0.0,-0.98979,2e-05,0.83666]
[1776619096157,57.05,75288.18,0.0,-0.98976,2e-05,0.83886]
[1776619096193,57.05,75288.18,0.0,-0.98976,2e-05,0.83886]
[1776619101002,57.05,75296.61,0.0,-0.98963,2e-05,0.84832]
[1776619101856,57.05,75296.61,0.0,-0.98963,2e-05,0.84832]
[1776619101940,57.05,75296.61,0.0,-0.98963,2e-05,0.84832]
[1776619102009,57.05,75299.71,0.0,-0.98958,2e-05,0.85181]
[1776619102964,57.05,75299.71,0.0,-0.98958,2e-05,0.85181]
[1776619103017,57.05,75300.37,0.0,-0.98957,2e-05,0.85256]
[1776619103192,57.05,75300.37,0.0,-0.98957,2e-05,0.85256]
[1776619104025,57.05,75303.56,0.0,-0.98952,2e-05,0.85617]
[1776619105034,57.05,75307.64,0.0,-0.98946,2e-05,0.86081]
[1776619106041,57.05,75311.46,0.0,-0.9894,2e-05,0.86517]
[1776619107048,57.05,75314.49,0.0,-0.98935,2e-05,0.86865]
[1776619108055,57.05,75317.44,0.0,-0.9893,2e-05,0.87204]
[1776619109062,57.05,75324.9,0.0,-0.98918,2e-05,0.88066]
[1776619111076,57.05,75324.3,0.0,-0.98923,2e-05,0.87687]
[1776619111755,57.05,75324.3,0.0,-0.98923,2e-05,0.87687]
[1776619111939,57.05,75324.3,0.0,-0.98923,2e-05,0.87687]
[1776619112085,57.05,75326.69,0.0,-0.98919,2e-05,0.87967]
[1776619113090,57.05,75328.97,0.0,-0.98915,2e-05,0.88231]
[1776619115693,57.05,75328.75,0.0,-0.98916,2e-05,0.88209]
[1776619115937,57.05,75328.75,0.0,-0.98916,2e-05,0.88209]
[1776619116110,57.05,75328.4,0.0,-0.98916,2e-05,0.88169]
[1776619117118,57.05,75332.63,0.0,-0.98909,2e-05,0.88662]
[1776619119073,57.05,75331.51,0.0,-0.98911,2e-05,0.88531]
[1776619119190,57.05,75331.81,0.0,-0.98911,2e-05,0.88566]
[1776619125174,57.05,75332.04,0.0,-0.9891,2e-05,0.88593]
[1776619127875,57.05,75333.1,0.0,-0.98909,2e-05,0.88717]
[1776619127936,57.05,75333.1,0.0,-0.98909,2e-05,0.88717]
[1776619129201,57.05,75334.86,0.0,-0.98906,2e-05,0.88923]
[1776619130315,57.05,75334.86,0.0,-0.98906,2e-05,0.88923]
[1776619130440,57.05,75334.86,0.0,-0.98906,2e-05,0.88923]
[1776619130544,57.05,75334.86,0.0,-0.98906,2e-05,0.88923]
[1776619130693,57.05,75334.86,0.0,-0.98906,2e-05,0.88923]
[1776619130758,57.05,75334.49,0.0,-0.98906,2e-05,0.88879]
[1776619131216,57.05,75336.52,0.0,-0.98903,2e-05,0.89117]
[1776619134237,57.05,75334.45,0.0,-0.98906,2e-05,0.88875]
[1776619137458,57.05,75333.13,0.0,-0.98908,2e-05,0.8872]
[1776619137689,57.05,75333.13,0.0,-0.98908,2e-05,0.8872]
[1776619137765,57.05,75331.12,0.0,-0.98912,2e-05,0.88486]
[1776619142293,57.05,75312.04,0.0,-0.98942,2e-05,0.86284]
[1776619143300,57.05,75308.81,0.0,-0.98948,2e-05,0.85916]
[1776619145301,57.05,75308.53,0.0,-0.98948,2e-05,0.85884]
[1776619145443,57.05,75308.53,0.0,-0.98948,2e-05,0.85884]
[1776619146321,57.05,75302.72,0.0,-0.98957,2e-05,0.85225]
[1776619147328,57.05,75294.3,0.0,-0.9897,2e-05,0.84277]
[1776619148335,57.05,75298.88,0.0,-0.98963,2e-05,0.84792]
[1776619149821,57.05,75298.88,0.0,-0.98963,2e-05,0.84792]
[1776619149954,57.05,75298.88,0.0,-0.98963,2e-05,0.84792]
[1776619150709,57.05,75297.68,0.0,-0.98965,2e-05,0.84656]
[1776619150919,57.05,75297.68,0.0,-0.98965,2e-05,0.84656]
[1776619151020,57.05,75298.11,0.0,-0.98964,2e-05,0.84705]
[1776619152938,57.05,75296.81,0.0,-0.98966,2e-05,0.84559]
[1776619153373,57.05,75293.91,0.0,-0.98971,2e-05,0.84233]
[1776619154377,57.05,75299.1,0.0,-0.98963,2e-05,0.84816]
[1776619159210,57.05,75297.97,0.0,-0.98965,2e-05,0.84689]
[1776619158406,57.05,75300.65,0.0,-0.9896,2e-05,0.84991]
[1776619159446,57.05,75300.65,0.0,-0.9896,2e-05,0.84991]
[1776619159822,57.05,75300.65,0.0,-0.9896,2e-05,0.84991]
[1776619159941,57.05,75300.65,0.0,-0.9896,2e-05,0.84991]
[1776619160041,57.05,75300.94,0.0,-0.9896,2e-05,0.85024]
[1776619161427,57.05,75303.82,0.0,-0.98956,2e-05,0.85349]
[1776619165897,57.05,75304.65,0.0,-0.98954,2e-05,0.85443]
[1776619165943,57.05,75304.65,0.0,-0.98954,2e-05,0.85443]
[1776619166045,57.05,75306.98,0.0,-0.98951,2e-05,0.85708]
[1776619167941,57.05,75308.05,0.0,-0.98949,2e-05,0.85829]
[1776619168195,57.05,75308.05,0.0,-0.98949,2e-05,0.85829]
[1776619167978,57.05,75310.78,0.0,-0.98944,2e-05,0.8614]
[1776619168316,57.05,75310.78,0.0,-0.98944,2e-05,0.8614]
[1776619168446,57.05,75310.78,0.0,-0.98944,2e-05,0.8614]
[1776619168477,57.05,75311.07,0.0,-0.98944,2e-05,0.86173]
[1776619170915,57.05,75311.98,0.0,-0.98943,2e-05,0.86277]
[1776619170941,57.05,75311.98,0.0,-0.98943,2e-05,0.86277]
[1776619171038,57.05,75312.06,0.0,-0.98946,2e-05,0.85975]
[1776619171497,57.05,75310.38,0.0,-0.98949,2e-05,0.85784]
[1776619176532,57.05,75310.55,0.0,-0.98949,2e-05,0.85803]
[1776619179945,57.05,75310.2,0.0,-0.98949,2e-05,0.85763]
[1776619180188,57.05,75310.2,0.0,-0.98949,2e-05,0.85763]
[1776619181577,57.05,75309.93,0.0,-0.9895,2e-05,0.85732]
[1776619181690,57.05,75309.93,0.0,-0.9895,2e-05,0.85732]
[1776619181791,57.05,75307.21,0.0,-0.98954,2e-05,0.85424]
[1776619182574,57.05,75304.66,0.0,-0.98958,2e-05,0.85135]
[1776619183420,57.05,75304.66,0.0,-0.98958,2e-05,0.85135]
[1776619183436,57.05,75304.66,0.0,-0.98958,2e-05,0.85135]
[1776619188159,57.05,75305.24,0.0,-0.98957,2e-05,0.85201]
[1776619188194,57.05,75305.24,0.0,-0.98957,2e-05,0.85201]
[1776619188181,57.05,75306.44,0.0,-0.98955,2e-05,0.85336]
[1776619189545,57.05,75306.74,0.0,-0.98955,2e-05,0.8537]
[1776619189690,57.05,75306.74,0.0,-0.98955,2e-05,0.8537]
[1776619190632,57.05,75309.21,0.0,-0.98951,2e-05,0.85651]
[1776619192646,57.05,75318.33,0.0,-0.98936,2e-05,0.86692]
[1776619193445,57.05,75318.33,0.0,-0.98936,2e-05,0.86692]
[1776619193699,57.05,75318.33,0.0,-0.98936,2e-05,0.86692]
[1776619193722,57.05,75320.55,0.0,-0.98933,2e-05,0.86947]
[1776619194426,57.05,75320.55,0.0,-0.98933,2e-05,0.86947]
[1776619194437,57.05,75320.55,0.0,-0.98933,2e-05,0.86947]
[1776619194659,57.05,75319.6,0.0,-0.98934,2e-05,0.86837]
[1776619199699,57.05,75320.77,0.0,-0.98932,2e-05,0.86972]
[1776619200704,57.05,75322.46,0.0,-0.9893,2e-05,0.87166]
[1776619201710,57.05,75329.8,0.0,-0.98918,2e-05,0.88015]
[1776619202930,57.05,75329.8,0.0,-0.98918,2e-05,0.88015]
[1776619202942,57.05,75329.8,0.0,-0.98918,2e-05,0.88015]
[1776619202986,57.05,75330.85,0.0,-0.98916,2e-05,0.88137]
[1776619207755,57.05,75326.3,0.0,-0.98923,2e-05,0.87611]
[1776619208929,57.05,75326.3,0.0,-0.98923,2e-05,0.87611]
[1776619208936,57.05,75326.3,0.0,-0.98923,2e-05,0.87611]
[1776619209767,57.05,75329.58,0.0,-0.98918,2e-05,0.87991]
[1776619210650,57.05,75329.58,0.0,-0.98918,2e-05,0.87991]
[1776619210688,57.05,75329.58,0.0,-0.98918,2e-05,0.87991]
[1776619210773,57.05,75330.27,0.0,-0.98917,2e-05,0.88071]
[1776619215814,57.05,75330.37,0.0,-0.98917,2e-05,0.88083]
[1776619216822,57.05,75334.34,0.0,-0.9891,2e-05,0.88545]
[1776619218499,57.05,75334.25,0.0,-0.9891,2e-05,0.88534]
[1776619218688,57.05,75334.25,0.0,-0.9891,2e-05,0.88534]
[1776619218839,57.05,75339.11,0.0,-0.98902,2e-05,0.89103]
[1776619219846,57.05,75340.87,0.0,-0.989,2e-05,0.8931]
[1776619221184,57.05,75340.87,0.0,-0.989,2e-05,0.8931]
[1776619221285,57.05,75343.53,0.0,-0.98895,2e-05,0.89622]
[1776619221439,57.05,75343.53,0.0,-0.98895,2e-05,0.89622]
[1776619222412,57.05,75343.87,0.0,-0.98895,2e-05,0.89663]
[1776619222436,57.05,75343.87,0.0,-0.98895,2e-05,0.89663]
[1776619222867,57.05,75346.08,0.0,-0.98891,2e-05,0.89923]
[1776619225887,57.05,75341.88,0.0,-0.98898,2e-05,0.89428]
[1776619226665,57.05,75341.88,0.0,-0.98898,2e-05,0.89428]
[1776619226692,57.05,75341.88,0.0,-0.98898,2e-05,0.89428]
[1776619226895,57.05,75339.8,0.0,-0.98901,2e-05,0.89184]
[1776619229296,57.05,75343.43,0.0,-0.98895,2e-05,0.89611]
[1776619229442,57.05,75343.43,0.0,-0.98895,2e-05,0.89611]
[1776619233952,57.05,75334.49,0.0,-0.98914,2e-05,0.88245]
[1776619234550,57.05,75334.49,0.0,-0.98914,2e-05,0.88245]
[1776619234688,57.05,75334.49,0.0,-0.98914,2e-05,0.88245]
[1776619234959,57.05,75332.96,0.0,-0.98916,2e-05,0.88067]
[1776619236011,57.05,75332.96,0.0,-0.98916,2e-05,0.88067]
[1776619236072,57.05,75332.96,0.0,-0.98916,2e-05,0.88067]
[1776619236113,57.05,75332.18,0.0,-0.98918,2e-05,0.87976]
[1776619237980,57.05,75329.69,0.0,-0.98922,2e-05,0.87688]
[1776619243015,57.05,75329.92,0.0,-0.98921,2e-05,0.87714]
[1776619243784,57.05,75329.92,0.0,-0.98921,2e-05,0.87714]
[1776619243935,57.05,75329.92,0.0,-0.98921,2e-05,0.87714]
[1776619245029,57.05,75325.73,0.0,-0.98928,2e-05,0.8723]
[1776619245642,57.05,75325.73,0.0,-0.98928,2e-05,0.8723]
[1776619245692,57.05,75325.73,0.0,-0.98928,2e-05,0.8723]
[1776619246038,57.05,75325.82,0.0,-0.98928,2e-05,0.8724]
[1776619251082,57.05,75329.25,0.0,-0.98922,2e-05,0.87637]
[1776619252088,57.05,75335.29,0.0,-0.98913,2e-05,0.88338]
[1776619252939,57.05,75335.29,0.0,-0.98913,2e-05,0.88338]
[1776619257123,57.05,75337.39,0.0,-0.98909,2e-05,0.88583]
[1776619258130,57.05,75344.22,0.0,-0.98898,2e-05,0.89383]
[1776619259246,57.05,75344.22,0.0,-0.98898,2e-05,0.89383]
[1776619259407,57.05,75345.11,0.0,-0.98896,2e-05,0.89488]
[1776619259441,57.05,75345.11,0.0,-0.98896,2e-05,0.89488]
[1776619260144,57.05,75343.56,0.0,-0.98899,2e-05,0.89306]
[1776619263165,57.05,75352.23,0.0,-0.98885,2e-05,0.9033]
[1776619264172,57.05,75348.64,0.0,-0.98891,2e-05,0.89904]
[1776619265179,57.05,75344.66,0.0,-0.98897,2e-05,0.89435]
[1776619265341,57.05,75344.66,0.0,-0.98897,2e-05,0.89435]
[1776619265439,57.05,75344.66,0.0,-0.98897,2e-05,0.89435]
[1776619265531,57.05,75344.66,0.0,-0.98897,2e-05,0.89435]
[1776619265701,57.05,75344.66,0.0,-0.98897,2e-05,0.89435]
[1776619266186,57.05,75340.68,0.0,-0.98904,2e-05,0.88968]
[1776619268276,57.05,75339.92,0.0,-0.98905,2e-05,0.88879]
[1776619268332,57.05,75339.92,0.0,-0.98905,2e-05,0.88879]
[1776619268297,57.05,75335.17,0.0,-0.98913,2e-05,0.88325]
[1776619268443,57.05,75335.17,0.0,-0.98913,2e-05,0.88325]
[1776619271222,57.05,75327.81,0.0,-0.98925,2e-05,0.87474]
[1776619272230,57.05,75322.47,0.0,-0.98933,2e-05,0.8686]
[1776619272972,57.05,75322.47,0.0,-0.98933,2e-05,0.8686]
[1776619273031,57.05,75322.47,0.0,-0.98933,2e-05,0.8686]
[1776619273197,57.05,75322.47,0.0,-0.98933,2e-05,0.8686]
[1776619273237,57.05,75323.56,0.0,-0.98931,2e-05,0.86989]
[1776619274243,57.05,75329.09,0.0,-0.98922,2e-05,0.87631]
[1776619277267,57.05,75330.14,0.0,-0.98921,2e-05,0.87764]
[1776619278274,57.05,75332.1,0.0,-0.98917,2e-05,0.87994]
[1776619278439,57.05,75332.1,0.0,-0.98917,2e-05,0.87994]
[1776619278534,57.05,75332.1,0.0,-0.98917,2e-05,0.87994]
[1776619278699,57.05,75332.1,0.0,-0.98917,2e-05,0.87994]
[1776619279281,57.05,75332.37,0.0,-0.98917,2e-05,0.88027]
[1776619285323,57.05,75333.45,0.0,-0.98915,2e-05,0.88161]
[1776619291305,57.05,75334.54,0.0,-0.98913,2e-05,0.88292]
[1776619291349,57.05,75334.54,0.0,-0.98913,2e-05,0.88292]
[1776619291441,57.05,75334.31,0.0,-0.98913,2e-05,0.88267]
[1776619291538,57.06,75334.31,0.0,-0.98917,2e-05,0.87951]
[1776619297407,57.06,75335.76,0.0,-0.98915,2e-05,0.88126]
[1776619300576,57.06,75336.4,0.0,-0.98914,2e-05,0.88202]
[1776619300666,57.06,75336.4,0.0,-0.98914,2e-05,0.88202]
[1776619300704,57.06,75336.4,0.0,-0.98914,2e-05,0.88202]
[1776619300799,57.06,75336.4,0.0,-0.98914,2e-05,0.88203]
[1776619302674,57.06,75336.15,0.0,-0.98914,2e-05,0.88175]
[1776619302688,57.06,75342.68,0.0,-0.98903,2e-05,0.88938]
[1776619303449,57.06,75344.35,0.0,-0.98901,2e-05,0.89134]
[1776619306149,57.06,75345.46,0.0,-0.98899,2e-05,0.89264]
[1776619307477,57.06,75347.12,0.0,-0.98896,2e-05,0.8946]
[1776619309082,57.06,75347.12,0.0,-0.98896,2e-05,0.8946]
[1776619309176,57.06,75350.12,0.0,-0.98891,2e-05,0.89813]
[1776619309491,57.06,75358.6,0.0,-0.98877,2e-05,0.90819]
[1776619310498,57.06,75358.89,0.0,-0.98876,2e-05,0.90854]
[1776619312699,57.06,75357.52,0.0,-0.98879,2e-05,0.90691]
[1776619312776,57.06,75351.04,0.0,-0.9889,2e-05,0.89922]
[1776619314526,57.06,75359.66,0.0,-0.98875,2e-05,0.90946]
[1776619315533,57.06,75368.97,0.0,-0.98859,2e-05,0.92062]
[1776619316539,57.06,75369.34,0.0,-0.98859,2e-05,0.92106]
[1776619318140,57.06,75369.34,0.0,-0.98859,2e-05,0.92106]
[1776619318553,57.06,75370.97,0.0,-0.98856,2e-05,0.92303]
[1776619319561,57.06,75373.41,0.0,-0.98852,2e-05,0.92598]
[1776619320568,57.06,75386.58,0.0,-0.98829,2e-05,0.94203]
[1776619321966,57.06,75386.58,0.0,-0.98829,2e-05,0.94203]
[1776619322052,57.06,75396.41,0.0,-0.98812,2e-05,0.95415]
[1776619322582,57.06,75406.54,0.0,-0.98794,2e-05,0.96678]
[1776619323589,57.06,75409.52,0.0,-0.98789,2e-05,0.97052]
[1776619325603,57.06,75411.33,0.0,-0.98785,2e-05,0.97279]
[1776619326610,57.06,75408.52,0.0,-0.9879,2e-05,0.96926]
[1776619327617,57.06,75404.39,0.0,-0.98798,2e-05,0.96409]
[1776619329631,57.06,75401.04,0.0,-0.98804,2e-05,0.95991]
[1776619330638,57.06,75398.91,0.0,-0.98808,2e-05,0.95726]
[1776619335673,57.06,75396.87,0.0,-0.98811,2e-05,0.95472]
[1776619336680,57.06,75386.06,0.0,-0.9883,2e-05,0.94139]
[1776619337691,57.06,75380.25,0.0,-0.9884,2e-05,0.93429]
[1776619340712,57.06,75370.31,0.0,-0.98857,2e-05,0.92223]
[1776619341720,57.06,75362.73,0.0,-0.9887,2e-05,0.91313]
[1776619342727,57.06,75368.85,0.0,-0.9886,2e-05,0.92047]
[1776619343734,57.06,75366.69,0.0,-0.98863,2e-05,0.91788]
[1776619345127,57.06,75366.69,0.0,-0.98863,2e-05,0.91788]
[1776619345193,57.06,75366.69,0.0,-0.98863,2e-05,0.91788]
[1776619345198,57.06,75366.69,0.0,-0.98863,2e-05,0.91788]
[1776619345447,57.06,75366.69,0.0,-0.98863,2e-05,0.91788]
[1776619345228,57.06,75366.46,0.0,-0.98864,2e-05,0.9176]
[1776619346755,57.06,75373.77,0.0,-0.98851,2e-05,0.92642]
[1776619348755,57.06,75375.08,0.0,-0.98849,2e-05,0.928]
[1776619348781,57.06,75375.08,0.0,-0.98849,2e-05,0.928]
[1776619348940,57.06,75375.08,0.0,-0.98849,2e-05,0.928]
[1776619349040,57.06,75375.98,0.0,-0.98847,2e-05,0.92909]
[1776619351790,57.06,75374.94,0.0,-0.98853,2e-05,0.92455]
[1776619353044,57.06,75374.94,0.0,-0.98853,2e-05,0.92455]
[1776619353197,57.06,75374.94,0.0,-0.98853,2e-05,0.92455]
[1776619353297,57.06,75372.92,0.0,-0.98857,2e-05,0.92211]
[1776619355819,57.06,75368.03,0.0,-0.98865,2e-05,0.91622]
[1776619357045,57.06,75368.03,0.0,-0.98865,2e-05,0.91622]
[1776619357051,57.06,75368.03,0.0,-0.98865,2e-05,0.91622]
[1776619357200,57.06,75368.03,0.0,-0.98865,2e-05,0.91622]
[1776619357204,57.06,75366.21,0.0,-0.98868,2e-05,0.91404]
[1776619357833,57.06,75362.01,0.0,-0.98875,2e-05,0.90902]
[1776619359896,57.06,75360.45,0.0,-0.98878,2e-05,0.90716]
[1776619359901,57.06,75360.45,0.0,-0.98878,2e-05,0.90716]
[1776619359942,57.06,75360.45,0.0,-0.98878,2e-05,0.90716]
[1776619359998,57.06,75358.03,0.0,-0.98882,2e-05,0.90428]
[1776619364885,57.06,75356.26,0.0,-0.98885,2e-05,0.90218]
[1776619366066,57.06,75356.26,0.0,-0.98885,2e-05,0.90218]
[1776619366073,57.06,75356.26,0.0,-0.98885,2e-05,0.90218]
[1776619366193,57.06,75356.26,0.0,-0.98885,2e-05,0.90218]
[1776619366290,57.06,75356.54,0.0,-0.98884,2e-05,0.90251]
[1776619369920,57.06,75350.99,0.0,-0.98894,2e-05,0.89595]
[1776619370928,57.06,75346.45,0.0,-0.98901,2e-05,0.89061]
[1776619372429,57.06,75346.45,0.0,-0.98901,2e-05,0.89061]
[1776619372438,57.06,75346.45,0.0,-0.98901,2e-05,0.89061]
[1776619372540,57.06,75345.41,0.0,-0.98903,2e-05,0.88939]
[1776619372698,57.06,75345.41,0.0,-0.98903,2e-05,0.88939]
[1776619372942,57.06,75346.23,0.0,-0.98901,2e-05,0.89035]
[1776619377977,57.06,75344.69,0.0,-0.98904,2e-05,0.88854]
[1776619378984,57.06,75337.3,0.0,-0.98916,2e-05,0.87992]
[1776619379991,57.06,75336.05,0.0,-0.98918,2e-05,0.87847]
[1776619380998,57.06,75331.95,0.0,-0.98925,2e-05,0.87372]
[1776619381899,57.06,75331.95,0.0,-0.98925,2e-05,0.87372]
[1776619381939,57.06,75331.95,0.0,-0.98925,2e-05,0.87372]
[1776619381995,57.06,75331.95,0.0,-0.98925,2e-05,0.87372]
[1776619382194,57.06,75331.95,0.0,-0.98925,2e-05,0.87372]
[1776619382291,57.06,75331.14,0.0,-0.98926,2e-05,0.87278]
[1776619388049,57.06,75341.36,0.0,-0.98909,2e-05,0.88465]
[1776619388722,57.06,75341.36,0.0,-0.98909,2e-05,0.88465]
[1776619388853,57.06,75341.36,0.0,-0.98909,2e-05,0.88465]
[1776619388941,57.06,75341.36,0.0,-0.98909,2e-05,0.88465]
[1776619389056,57.06,75341.97,0.0,-0.98908,2e-05,0.88536]
[1776619390063,57.06,75338.12,0.0,-0.98915,2e-05,0.88087]
[1776619391518,57.06,75338.12,0.0,-0.98915,2e-05,0.88087]
[1776619391540,57.06,75330.29,0.0,-0.98927,2e-05,0.8718]
[1776619391705,57.06,75330.29,0.0,-0.98927,2e-05,0.8718]
[1776619392426,57.06,75330.29,0.0,-0.98927,2e-05,0.8718]
[1776619392438,57.06,75330.29,0.0,-0.98927,2e-05,0.8718]
[1776619392511,57.06,75328.48,0.0,-0.9893,2e-05,0.86972]
[1776619394091,57.06,75313.06,0.0,-0.98955,2e-05,0.85211]
[1776619395102,57.06,75316.9,0.0,-0.98949,2e-05,0.85647]
[1776619397846,57.06,75317.6,0.0,-0.98948,2e-05,0.85726]
[1776619397944,57.06,75317.6,0.0,-0.98948,2e-05,0.85726]
[1776619398123,57.06,75322.2,0.0,-0.9894,2e-05,0.86251]
[1776619401144,57.06,75320.4,0.0,-0.98943,2e-05,0.86045]
[1776619406178,57.06,75319.79,0.0,-0.98944,2e-05,0.85976]
[1776619410937,57.06,75319.28,0.0,-0.98945,2e-05,0.85918]
[1776619411070,57.06,75319.28,0.0,-0.98945,2e-05,0.85918]
[1776619411195,57.06,75319.28,0.0,-0.98945,2e-05,0.85918]
[1776619411280,57.06,75319.28,0.0,-0.98949,2e-05,0.85606]
[1776619417256,57.06,75319.15,0.0,-0.98949,2e-05,0.85591]
[1776619422291,57.06,75318.11,0.0,-0.98951,2e-05,0.85473]
[1776619427220,57.06,75317.36,0.0,-0.98952,2e-05,0.85387]
[1776619427366,57.06,75317.36,0.0,-0.98952,2e-05,0.85387]
[1776619427441,57.06,75317.36,0.0,-0.98952,2e-05,0.85387]
[1776619427461,57.06,75315.65,0.0,-0.98954,2e-05,0.85194]
[1776619432362,57.06,75313.32,0.0,-0.98958,2e-05,0.8493]
[1776619435099,57.06,75312.35,0.0,-0.9896,2e-05,0.8482]
[1776619435196,57.06,75312.35,0.0,-0.9896,2e-05,0.8482]
[1776619435312,57.06,75312.35,0.0,-0.9896,2e-05,0.8482]
[1776619435451,57.06,75312.35,0.0,-0.9896,2e-05,0.8482]
[1776619435548,57.06,75310.26,0.0,-0.98963,2e-05,0.84585]
[1776619440421,57.06,75307.87,0.0,-0.98967,2e-05,0.84316]
[1776619440992,57.06,75307.87,0.0,-0.98967,2e-05,0.84316]
[1776619441200,57.06,75307.87,0.0,-0.98967,2e-05,0.84316]
[1776619441368,57.06,75307.87,0.0,-0.98967,2e-05,0.84316]
[1776619441439,57.06,75307.87,0.0,-0.98967,2e-05,0.84316]
[1776619441465,57.06,75308.69,0.0,-0.98965,2e-05,0.84408]
[1776619443444,57.06,75307.01,0.0,-0.98968,2e-05,0.84219]
[1776619447011,57.06,75307.46,0.0,-0.98967,2e-05,0.8427]
[1776619447196,57.06,75307.46,0.0,-0.98967,2e-05,0.8427]
[1776619447328,57.06,75307.46,0.0,-0.98967,2e-05,0.8427]
[1776619447440,57.06,75307.46,0.0,-0.98967,2e-05,0.8427]
[1776619447469,57.06,75307.36,0.0,-0.98967,2e-05,0.84259]
[1776619452505,57.06,75307.86,0.0,-0.98967,2e-05,0.84315]
[1776619457560,57.06,75307.64,0.0,-0.98967,2e-05,0.8429]
[1776619457697,57.06,75307.64,0.0,-0.98967,2e-05,0.8429]
[1776619458377,57.06,75307.64,0.0,-0.98967,2e-05,0.8429]
[1776619458441,57.06,75307.64,0.0,-0.98967,2e-05,0.8429]
[1776619458478,57.06,75307.64,0.0,-0.98967,2e-05,0.8429]
[1776619463588,57.06,75308.52,0.0,-0.98966,2e-05,0.84389]
[1776619469630,57.06,75307.54,0.0,-0.98967,2e-05,0.84279]
[1776619476955,57.06,75306.97,0.0,-0.98972,2e-05,0.83907]
[1776619477198,57.06,75306.97,0.0,-0.98972,2e-05,0.83907]
[1776619483728,57.06,75307.66,0.0,-0.98971,2e-05,0.83984]
[1776619487757,57.06,75289.87,0.0,-0.98998,2e-05,0.8201]
[1776619489031,57.06,75289.87,0.0,-0.98998,2e-05,0.8201]
[1776619489195,57.06,75289.87,0.0,-0.98998,2e-05,0.8201]
[1776619489202,57.06,75289.87,0.0,-0.98998,2e-05,0.8201]
[1776619489443,57.06,75289.87,0.0,-0.98998,2e-05,0.8201]
[1776619489540,57.06,75288.91,0.0,-0.99,2e-05,0.81905]
[1776619490781,57.06,75285.56,0.0,-0.99005,2e-05,0.81537]
[1776619491785,57.06,75274.96,0.0,-0.99021,1e-05,0.80385]
[1776619492792,57.06,75266.96,0.0,-0.99032,1e-05,0.79523]
[1776619493799,57.06,75263.72,0.0,-0.99037,1e-05,0.79176]
[1776619495279,57.06,75263.72,0.0,-0.99037,1e-05,0.79176]
[1776619495311,57.06,75239.28,0.0,-0.99073,1e-05,0.76601]
[1776619495813,57.06,75234.57,0.0,-0.99079,1e-05,0.76112]
[1776619498258,57.06,75233.48,0.0,-0.99081,1e-05,0.75999]
[1776619498333,57.06,75231.16,0.0,-0.99084,1e-05,0.7576]
[1776619498834,57.06,75233.58,0.0,-0.99081,1e-05,0.7601]
[1776619501855,57.06,75237.53,0.0,-0.99075,1e-05,0.76419]
[1776619502864,57.06,75241.57,0.0,-0.99069,1e-05,0.76839]
[1776619503901,57.06,75238.32,0.0,-0.99074,1e-05,0.76501]
[1776619504910,57.06,75227.48,0.0,-0.99089,1e-05,0.75381]
[1776619505915,57.06,75226.75,0.0,-0.9909,1e-05,0.75307]
[1776619510951,57.06,75230.1,0.0,-0.99086,1e-05,0.75651]
[1776619511961,57.06,75235.37,0.0,-0.99078,1e-05,0.76195]
[1776619512968,57.06,75237.06,0.0,-0.99076,1e-05,0.7637]
[1776619515299,57.06,75237.1,0.0,-0.99076,1e-05,0.76374]
[1776619515435,57.06,75237.1,0.0,-0.99076,1e-05,0.76374]
[1776619515515,57.06,75238.16,0.0,-0.99074,1e-05,0.76484]
[1776619515867,57.06,75238.16,0.0,-0.99074,1e-05,0.76484]
[1776619515938,57.06,75238.16,0.0,-0.99074,1e-05,0.76484]
[1776619521660,57.06,75238.3,0.0,-0.99074,1e-05,0.76499]
[1776619521028,57.06,75230.2,0.0,-0.99085,1e-05,0.75661]
[1776619521690,57.06,75230.2,0.0,-0.99085,1e-05,0.75661]
[1776619521997,57.06,75230.2,0.0,-0.99085,1e-05,0.75661]
[1776619522199,57.06,75230.2,0.0,-0.99085,1e-05,0.75661]
[1776619522240,57.06,75227.82,0.0,-0.99089,1e-05,0.75416]
[1776619523042,57.06,75226.45,0.0,-0.99091,1e-05,0.75276]
[1776619524049,57.06,75222.88,0.0,-0.99096,1e-05,0.74911]
[1776619525056,57.06,75221.23,0.0,-0.99098,1e-05,0.74742]
[1776619526665,57.06,75221.23,0.0,-0.99098,1e-05,0.74742]
[1776619526063,57.06,75219.93,0.0,-0.991,1e-05,0.7461]
[1776619526701,57.06,75219.93,0.0,-0.991,1e-05,0.7461]
[1776619527070,57.06,75218.13,0.0,-0.99102,1e-05,0.74427]
[1776619528078,57.06,75216.53,0.0,-0.99105,1e-05,0.74264]
[1776619530647,57.06,75212.95,0.0,-0.99109,1e-05,0.73902]
[1776619531231,57.06,75212.95,0.0,-0.99109,1e-05,0.73902]
[1776619531446,57.06,75212.95,0.0,-0.99109,1e-05,0.73902]
[1776619532435,57.06,75212.08,0.0,-0.99114,1e-05,0.73533]
[1776619532536,57.06,75210.59,0.0,-0.99116,1e-05,0.73383]
[1776619535127,57.06,75207.47,0.0,-0.9912,1e-05,0.7307]
[1776619535914,57.06,75207.47,0.0,-0.9912,1e-05,0.7307]
[1776619538395,57.06,75206.47,0.0,-0.99122,1e-05,0.7297]
[1776619538445,57.06,75204.02,0.0,-0.99125,1e-05,0.72726]
[1776619540162,57.06,75201.15,0.0,-0.99129,1e-05,0.7244]
[1776619540789,57.06,75201.15,0.0,-0.99129,1e-05,0.7244]
[1776619540935,57.06,75201.15,0.0,-0.99129,1e-05,0.7244]
[1776619541169,57.06,75202.37,0.0,-0.99127,1e-05,0.72561]
[1776619542237,57.06,75202.37,0.0,-0.99127,1e-05,0.72561]
[1776619542445,57.06,75202.37,0.0,-0.99127,1e-05,0.72561]
[1776619542460,57.06,75206.45,0.0,-0.99122,1e-05,0.72968]
[1776619543183,57.06,75212.59,0.0,-0.99113,1e-05,0.73584]
[1776619547210,57.06,75216.17,0.0,-0.99108,1e-05,0.73946]
[1776619548217,57.06,75220.81,0.0,-0.99102,1e-05,0.74416]
[1776619549073,57.06,75220.81,0.0,-0.99102,1e-05,0.74416]
[1776619549203,57.06,75220.81,0.0,-0.99102,1e-05,0.74416]
[1776619549225,57.06,75222.73,0.0,-0.99099,1e-05,0.74611]
[1776619550641,57.06,75226.9,0.0,-0.99093,1e-05,0.75037]
[1776619552411,57.06,75226.23,0.0,-0.99094,1e-05,0.74968]
[1776619552437,57.06,75226.23,0.0,-0.99094,1e-05,0.74968]
[1776619552539,57.06,75224.62,0.0,-0.99097,1e-05,0.74804]
[1776619554994,57.06,75225.22,0.0,-0.99096,1e-05,0.74865]
[1776619555191,57.06,75225.22,0.0,-0.99096,1e-05,0.74865]
[1776619560302,57.06,75225.5,0.0,-0.99095,1e-05,0.74894]
[1776619564330,57.06,75221.93,0.0,-0.991,1e-05,0.7453]
[1776619565603,57.06,75221.93,0.0,-0.991,1e-05,0.7453]
[1776619565704,57.06,75210.95,0.0,-0.99116,1e-05,0.73419]
[1776619567503,57.06,75209.97,0.0,-0.99117,1e-05,0.73321]
[1776619568275,57.06,75210.0,0.0,-0.99117,1e-05,0.73324]
[1776619568436,57.06,75210.0,0.0,-0.99117,1e-05,0.73324]
[1776619568538,57.06,75210.0,0.0,-0.99117,1e-05,0.73324]
[1776619569375,57.06,75205.96,0.0,-0.99122,1e-05,0.72919]
[1776619570097,57.06,75205.96,0.0,-0.99122,1e-05,0.72919]
[1776619570382,57.06,75203.62,0.0,-0.99126,1e-05,0.72686]
[1776619573599,57.06,75204.26,0.0,-0.99125,1e-05,0.7275]
[1776619573632,57.06,75208.71,0.0,-0.99119,1e-05,0.73195]
[1776619574587,57.06,75208.71,0.0,-0.99119,1e-05,0.73195]
[1776619574691,57.06,75208.71,0.0,-0.99119,1e-05,0.73195]
[1776619574687,57.06,75208.85,0.0,-0.99118,1e-05,0.73209]
[1776619575417,57.06,75210.54,0.0,-0.99116,1e-05,0.73378]
[1776619577431,57.06,75199.88,0.0,-0.99131,1e-05,0.72314]
[1776619578499,57.06,75199.88,0.0,-0.99131,1e-05,0.72314]
[1776619578697,57.06,75199.88,0.0,-0.99131,1e-05,0.72314]
[1776619578511,57.06,75196.98,0.0,-0.99134,1e-05,0.72026]
[1776619579445,57.06,75197.55,0.0,-0.99134,1e-05,0.72083]
[1776619584655,57.06,75197.99,0.0,-0.99133,1e-05,0.72127]
[1776619584696,57.06,75197.99,0.0,-0.99133,1e-05,0.72127]
[1776619587480,57.06,75197.99,0.0,-0.99133,1e-05,0.72128]
[1776619587691,57.06,75197.99,0.0,-0.99133,1e-05,0.72128]
[1776619587705,57.06,75202.76,0.0,-0.99127,1e-05,0.72602]
[1776619589515,57.06,75204.7,0.0,-0.99124,1e-05,0.72795]
[1776619590504,57.06,75204.7,0.0,-0.99124,1e-05,0.72795]
[1776619590522,57.06,75247.43,0.0,-0.99064,1e-05,0.77163]
[1776619591529,57.06,75248.85,0.0,-0.99066,1e-05,0.77021]
[1776619592536,57.06,75248.46,0.0,-0.99066,1e-05,0.7698]
[1776619593646,57.06,75248.46,0.0,-0.99066,1e-05,0.7698]
[1776619597571,57.06,75252.06,0.0,-0.99061,1e-05,0.77357]
[1776619602606,57.06,75252.77,0.0,-0.9906,1e-05,0.77431]
[1776619603308,57.06,75252.77,0.0,-0.9906,1e-05,0.77431]
[1776619603436,57.06,75252.77,0.0,-0.9906,1e-05,0.77431]
[1776619603614,57.06,75253.43,0.0,-0.99059,1e-05,0.77501]
[1776619605629,57.06,75256.87,0.0,-0.99054,1e-05,0.77863]
[1776619606636,57.06,75259.43,0.0,-0.9905,1e-05,0.78133]
[1776619606773,57.06,75259.43,0.0,-0.9905,1e-05,0.78133]
[1776619606941,57.06,75259.43,0.0,-0.9905,1e-05,0.78133]
[1776619612677,57.06,75260.9,0.0,-0.99048,1e-05,0.78289]
[1776619617713,57.06,75261.21,0.0,-0.99048,1e-05,0.78322]
[1776619618721,57.06,75265.06,0.0,-0.99042,1e-05,0.7873]
[1776619619690,57.06,75265.06,0.0,-0.99042,1e-05,0.7873]
[1776619619727,57.06,75267.89,0.0,-0.99038,1e-05,0.79032]
[1776619620734,57.06,75270.12,0.0,-0.99035,1e-05,0.7927]
[1776619622441,57.06,75270.73,0.0,-0.99034,1e-05,0.79336]
[1776619622705,57.06,75270.73,0.0,-0.99034,1e-05,0.79336]
[1776619622906,57.06,75270.33,0.0,-0.99034,1e-05,0.79293]
[1776619622938,57.06,75270.33,0.0,-0.99034,1e-05,0.79293]
[1776619623755,57.06,75270.44,0.0,-0.99034,1e-05,0.79305]
[1776619628790,57.06,75273.33,0.0,-0.9903,1e-05,0.79615]
[1776619634833,57.06,75273.58,0.0,-0.9903,1e-05,0.79641]
[1776619635840,57.06,75275.71,0.0,-0.99026,1e-05,0.79871]
[1776619637679,57.06,75275.71,0.0,-0.99026,1e-05,0.79871]
[1776619637697,57.06,75275.71,0.0,-0.99026,1e-05,0.79871]
[1776619637719,57.06,75278.83,0.0,-0.99022,1e-05,0.80207]
[1776619637855,57.06,75281.64,0.0,-0.99018,1e-05,0.80511]
[1776619640648,57.06,75281.96,0.0,-0.99017,1e-05,0.80546]
[1776619640689,57.06,75281.96,0.0,-0.99017,1e-05,0.80546]
[1776619640749,57.06,75281.39,0.0,-0.99018,1e-05,0.80484]
[1776619643900,57.06,75299.33,0.0,-0.98991,2e-05,0.82447]
[1776619644907,57.06,75289.44,0.0,-0.99006,2e-05,0.8136]
[1776619645914,57.06,75285.51,0.0,-0.99012,2e-05,0.80931]
[1776619647983,57.06,75285.51,0.0,-0.99012,2e-05,0.80931]
[1776619648199,57.06,75285.51,0.0,-0.99012,2e-05,0.80931]
[1776619650948,57.06,75279.67,0.0,-0.99021,1e-05,0.80298]
[1776619653326,57.06,75275.64,0.0,-0.9903,1e-05,0.79565]
[1776619653427,57.06,75273.88,0.0,-0.99033,1e-05,0.79376]
[1776619654432,57.06,75273.88,0.0,-0.99033,1e-05,0.79376]
[1776619654572,57.06,75273.77,0.0,-0.99033,1e-05,0.79365]
[1776619654868,57.06,75273.77,0.0,-0.99033,1e-05,0.79365]
[1776619660012,57.06,75273.4,0.0,-0.99033,1e-05,0.79325]
[1776619664040,57.06,75271.63,0.0,-0.99036,1e-05,0.79136]
[1776619666054,57.06,75264.93,0.0,-0.99046,1e-05,0.78422]
[1776619667605,57.06,75264.93,0.0,-0.99046,1e-05,0.78422]
[1776619667690,57.06,75264.93,0.0,-0.99046,1e-05,0.78422]
[1776619667706,57.06,75261.09,0.0,-0.99051,1e-05,0.78015]
[1776619668520,57.06,75261.09,0.0,-0.99051,1e-05,0.78015]
[1776619668693,57.06,75261.09,0.0,-0.99051,1e-05,0.78015]
[1776619668795,57.06,75260.94,0.0,-0.99052,1e-05,0.77999]
[1776619674087,57.06,75260.6,0.0,-0.99052,1e-05,0.77963]
[1776619674196,57.06,75260.6,0.0,-0.99052,1e-05,0.77963]
[1776619677131,57.06,75263.61,0.0,-0.99048,1e-05,0.78282]
[1776619678678,57.06,75263.61,0.0,-0.99048,1e-05,0.78282]
[1776619678698,57.06,75263.61,0.0,-0.99048,1e-05,0.78282]
[1776619678779,57.06,75267.55,0.0,-0.99042,1e-05,0.787]
[1776619679802,57.06,75267.55,0.0,-0.99042,1e-05,0.787]
[1776619679935,57.06,75267.55,0.0,-0.99042,1e-05,0.787]
[1776619680152,57.06,75267.62,0.0,-0.99042,1e-05,0.78708]
[1776619682165,57.06,75269.37,0.0,-0.99039,1e-05,0.78894]
[1776619683571,57.06,75269.37,0.0,-0.99039,1e-05,0.78894]
[1776619683698,57.06,75269.37,0.0,-0.99039,1e-05,0.78894]
[1776619689032,57.06,75270.5,0.0,-0.99038,1e-05,0.79015]
[1776619689195,57.06,75270.5,0.0,-0.99038,1e-05,0.79015]
[1776619689833,57.06,75270.5,0.0,-0.99038,1e-05,0.79015]
[1776619689941,57.06,75270.57,0.0,-0.99038,1e-05,0.79022]
[1776619690223,57.06,75271.36,0.0,-0.99036,1e-05,0.79107]
[1776619695262,57.06,75272.04,0.0,-0.99035,1e-05,0.79179]
[1776619700297,57.06,75273.21,0.0,-0.99034,1e-05,0.79305]
[1776619701304,57.06,75278.96,0.0,-0.99025,1e-05,0.79922]
[1776619702704,57.06,75278.96,0.0,-0.99025,1e-05,0.79922]
[1776619702803,57.06,75281.4,0.0,-0.99022,1e-05,0.80186]
[1776619702941,57.06,75281.4,0.0,-0.99022,1e-05,0.80186]
[1776619703318,57.06,75283.4,0.0,-0.99019,1e-05,0.80402]
[1776619705332,57.06,75287.88,0.0,-0.99012,2e-05,0.80888]
[1776619707119,57.06,75288.31,0.0,-0.99011,2e-05,0.80935]
[1776619707200,57.06,75288.31,0.0,-0.99011,2e-05,0.80935]
[1776619708964,57.06,75289.71,0.0,-0.99009,2e-05,0.81088]
[1776619709193,57.06,75289.71,0.0,-0.99009,2e-05,0.81088]
[1776619709269,57.06,75289.71,0.0,-0.99009,2e-05,0.81088]
[1776619711374,57.06,75289.28,0.0,-0.99013,2e-05,0.8074]
[1776619712853,57.06,75289.28,0.0,-0.99013,2e-05,0.8074]
[1776619712381,57.06,75286.91,0.0,-0.99017,2e-05,0.80483]
[1776619712938,57.06,75286.91,0.0,-0.99017,2e-05,0.80483]
[1776619719322,57.06,75285.41,0.0,-0.99019,1e-05,0.8032]
[1776619719439,57.06,75285.41,0.0,-0.99019,1e-05,0.8032]
[1776619719541,57.06,75285.41,0.0,-0.99019,1e-05,0.8032]
[1776619721223,57.06,75285.18,0.0,-0.99019,1e-05,0.80295]
[1776619721459,57.06,75285.18,0.0,-0.99019,1e-05,0.80295]
[1776619722451,57.06,75288.37,0.0,-0.99015,2e-05,0.80641]
[1776619726288,57.06,75288.76,0.0,-0.99014,2e-05,0.80683]
[1776619726401,57.06,75288.76,0.0,-0.99014,2e-05,0.80683]
[1776619726439,57.06,75288.76,0.0,-0.99014,2e-05,0.80683]
[1776619726479,57.06,75288.25,0.0,-0.99015,2e-05,0.80628]
[1776619727486,57.06,75290.46,0.0,-0.99011,2e-05,0.80868]
[1776619732521,57.06,75291.02,0.0,-0.99011,2e-05,0.80929]
[1776619733528,57.06,75303.5,0.0,-0.98992,2e-05,0.82298]
[1776619734656,57.06,75303.5,0.0,-0.98992,2e-05,0.82298]
[1776619734695,57.06,75303.5,0.0,-0.98992,2e-05,0.82298]
[1776619734758,57.06,75305.92,0.0,-0.98988,2e-05,0.82565]
[1776619736321,57.06,75306.76,0.0,-0.98987,2e-05,0.82658]
[1776619736437,57.06,75306.76,0.0,-0.98987,2e-05,0.82658]
[1776619736549,57.06,75307.31,0.0,-0.98986,2e-05,0.82719]
[1776619737775,57.06,75307.31,0.0,-0.98986,2e-05,0.82719]
[1776619737940,57.06,75307.4,0.0,-0.98986,2e-05,0.82729]
[1776619740576,57.06,75302.58,0.0,-0.98993,2e-05,0.82196]
[1776619742885,57.06,75303.12,0.0,-0.98992,2e-05,0.82256]
[1776619742591,57.06,75297.68,0.0,-0.99001,2e-05,0.81657]
[1776619742938,57.06,75297.68,0.0,-0.99001,2e-05,0.81657]
[1776619743983,57.06,75297.12,0.0,-0.99001,2e-05,0.81596]
[1776619744192,57.06,75297.12,0.0,-0.99001,2e-05,0.81596]
[1776619744605,57.06,75297.09,0.0,-0.99001,2e-05,0.81593]
[1776619745612,57.06,75295.23,0.0,-0.99004,2e-05,0.81389]
[1776619746693,57.06,75295.23,0.0,-0.99004,2e-05,0.81389]
[1776619751254,57.06,75294.37,0.0,-0.99006,2e-05,0.81295]
[1776619751293,57.06,75294.37,0.0,-0.99006,2e-05,0.81295]
[1776619751437,57.06,75294.37,0.0,-0.99006,2e-05,0.81295]
[1776619751654,57.06,75293.97,0.0,-0.99006,2e-05,0.81251]
[1776619756689,57.06,75294.1,0.0,-0.99006,2e-05,0.81265]
[1776619762040,57.06,75294.14,0.0,-0.99006,2e-05,0.8127]
[1776619762193,57.06,75294.14,0.0,-0.99006,2e-05,0.8127]
[1776619762236,57.06,75294.14,0.0,-0.99006,2e-05,0.8127]
[1776619762440,57.06,75294.14,0.0,-0.99006,2e-05,0.8127]
[1776619762732,57.06,75294.1,0.0,-0.99006,2e-05,0.81265]
[1776619768774,57.06,75294.51,0.0,-0.99005,2e-05,0.8131]
[1776619771795,57.06,75294.25,0.0,-0.99009,2e-05,0.8098]
[1776619776830,57.06,75294.58,0.0,-0.99009,2e-05,0.81016]
[1776619777297,57.06,75294.58,0.0,-0.99009,2e-05,0.81016]
[1776619777442,57.06,75294.58,0.0,-0.99009,2e-05,0.81016]
[1776619782872,57.06,75294.95,0.0,-0.99008,2e-05,0.81056]
[1776619787907,57.06,75294.98,0.0,-0.99008,2e-05,0.81059]
[1776619789134,57.06,75295.05,0.0,-0.99008,2e-05,0.81067]
[1776619789191,57.06,75295.05,0.0,-0.99008,2e-05,0.81067]
[1776619789982,57.06,75295.2,0.0,-0.99008,2e-05,0.81083]
[1776619790187,57.06,75295.2,0.0,-0.99008,2e-05,0.81083]
[1776619790928,57.06,75295.23,0.0,-0.99008,2e-05,0.81087]
[1776619799991,57.06,75302.06,0.0,-0.98997,2e-05,0.81835]
[1776619801641,57.06,75302.06,0.0,-0.98997,2e-05,0.81835]
[1776619801690,57.06,75302.06,0.0,-0.98997,2e-05,0.81835]
[1776619801742,57.06,75307.13,0.0,-0.9899,2e-05,0.82394]
[1776619803543,57.06,75307.69,0.0,-0.98989,2e-05,0.82456]
[1776619803693,57.06,75307.69,0.0,-0.98989,2e-05,0.82456]
[1776619803761,57.06,75301.84,0.0,-0.98998,2e-05,0.81811]
[1776619804475,57.06,75301.84,0.0,-0.98998,2e-05,0.81811]
[1776619804694,57.06,75301.84,0.0,-0.98998,2e-05,0.81811]
[1776619804796,57.06,75303.67,0.0,-0.98995,2e-05,0.82012]
[1776619805085,57.06,75303.67,0.0,-0.98995,2e-05,0.82012]
[1776619805191,57.06,75303.67,0.0,-0.98995,2e-05,0.82012]
[1776619805291,57.06,75305.54,0.0,-0.98992,2e-05,0.82218]
[1776619808329,57.06,75306.76,0.0,-0.9899,2e-05,0.82353]
[1776619808435,57.06,75306.76,0.0,-0.9899,2e-05,0.82353]
[1776619808537,57.06,75297.52,0.0,-0.99004,2e-05,0.81337]
[1776619809053,57.06,75295.92,0.0,-0.99007,2e-05,0.81162]
[1776619812217,57.06,75295.93,0.0,-0.99007,2e-05,0.81163]
[1776619812438,57.06,75295.93,0.0,-0.99007,2e-05,0.81163]
[1776619812539,57.06,75295.74,0.0,-0.99007,2e-05,0.81142]
[1776619815790,57.06,75296.31,0.0,-0.99006,2e-05,0.81205]
[1776619815938,57.06,75296.31,0.0,-0.99006,2e-05,0.81205]
[1776619819345,57.06,75295.74,0.0,-0.99007,2e-05,0.81142]
[1776619819438,57.06,75295.74,0.0,-0.99007,2e-05,0.81142]
[1776619819505,57.06,75305.78,0.0,-0.98992,2e-05,0.82245]
[1776619820131,57.06,75307.9,0.0,-0.98988,2e-05,0.82479]
[1776619821136,57.06,75307.9,0.0,-0.98988,2e-05,0.82479]
[1776619821190,57.06,75307.9,0.0,-0.98988,2e-05,0.82479]
[1776619821237,57.06,75307.86,0.0,-0.98989,2e-05,0.82475]
[1776619822497,57.06,75307.86,0.0,-0.98989,2e-05,0.82475]
[1776619822698,57.06,75307.86,0.0,-0.98989,2e-05,0.82475]
[1776619829566,57.06,75307.82,0.0,-0.98989,2e-05,0.8247]
[1776619829690,57.06,75307.82,0.0,-0.98989,2e-05,0.8247]
[1776619829791,57.06,75311.21,0.0,-0.98983,2e-05,0.82846]
[1776619830201,57.06,75312.97,0.0,-0.98981,2e-05,0.83042]
[1776619831129,57.06,75312.97,0.0,-0.98981,2e-05,0.83042]
[1776619831195,57.06,75312.97,0.0,-0.98981,2e-05,0.83042]
[1776619831208,57.06,75313.01,0.0,-0.98984,2e-05,0.82739]
[1776619839948,57.06,75313.79,0.0,-0.98983,2e-05,0.82826]
[1776619840189,57.06,75313.79,0.0,-0.98983,2e-05,0.82826]
[1776619842287,57.06,75317.48,0.0,-0.98977,2e-05,0.83237]
[1776619843295,57.06,75321.79,0.0,-0.98971,2e-05,0.83718]
[1776619845863,57.06,75320.42,0.0,-0.98973,2e-05,0.83565]
[1776619845940,57.06,75320.42,0.0,-0.98973,2e-05,0.83565]
[1776619845880,57.06,75320.66,0.0,-0.98972,2e-05,0.83592]
[1776619846316,57.06,75322.93,0.0,-0.98969,2e-05,0.83846]
[1776619850122,57.06,75322.93,0.0,-0.98969,2e-05,0.83846]
[1776619850196,57.06,75322.93,0.0,-0.98969,2e-05,0.83846]
[1776619850349,57.06,75327.55,0.0,-0.98962,2e-05,0.84366]
[1776619853371,57.06,75331.79,0.0,-0.98955,2e-05,0.84845]
[1776619854193,57.06,75331.79,0.0,-0.98955,2e-05,0.84845]
[1776619854439,57.06,75331.79,0.0,-0.98955,2e-05,0.84845]
[1776619856392,57.06,75335.75,0.0,-0.98949,2e-05,0.85294]
[1776619857399,57.06,75342.52,0.0,-0.98938,2e-05,0.86067]
[1776619859172,57.06,75341.63,0.0,-0.98939,2e-05,0.85965]
[1776619859197,57.06,75341.63,0.0,-0.98939,2e-05,0.85965]
[1776619859413,57.06,75341.7,0.0,-0.98939,2e-05,0.85973]
[1776619860420,57.06,75350.01,0.0,-0.98926,2e-05,0.86929]
[1776619861427,57.06,75351.03,0.0,-0.98924,2e-05,0.87047]
[1776619862365,57.06,75351.03,0.0,-0.98924,2e-05,0.87047]
[1776619867473,57.06,75350.87,0.0,-0.98924,2e-05,0.87028]
[1776619870494,57.06,75356.6,0.0,-0.98915,2e-05,0.87692]
[1776619871501,57.06,75362.52,0.0,-0.98905,2e-05,0.88383]
[1776619872538,57.06,75362.52,0.0,-0.98905,2e-05,0.88383]
[1776619872699,57.06,75362.52,0.0,-0.98905,2e-05,0.88383]
[1776619872783,57.06,75362.3,0.0,-0.98906,2e-05,0.88357]
[1776619874522,57.06,75367.69,0.0,-0.98897,2e-05,0.8899]
[1776619875529,57.06,75371.03,0.0,-0.98891,2e-05,0.89384]
[1776619877543,57.06,75373.49,0.0,-0.98887,2e-05,0.89675]
[1776619879557,57.06,75375.31,0.0,-0.98884,2e-05,0.8989]
[1776619884592,57.06,75371.95,0.0,-0.98889,2e-05,0.89492]
[1776619890634,57.06,75372.69,0.0,-0.98888,2e-05,0.8958]
[1776619895668,57.06,75370.1,0.0,-0.98896,2e-05,0.88951]
[1776619898690,57.06,75372.35,0.0,-0.98893,2e-05,0.89216]
[1776619901711,57.06,75370.15,0.0,-0.98896,2e-05,0.88957]
[1776619905738,57.06,75368.29,0.0,-0.98899,2e-05,0.88738]
[1776619910774,57.06,75373.41,0.0,-0.98891,2e-05,0.89341]
[1776619911781,57.06,75378.07,0.0,-0.98883,2e-05,0.89893]
[1776619913794,57.06,75382.22,0.0,-0.98876,2e-05,0.90387]
[1776619914802,57.06,75384.02,0.0,-0.98873,2e-05,0.90602]
[1776619915809,57.06,75378.44,0.0,-0.98883,2e-05,0.89937]
[1776619916816,57.06,75375.16,0.0,-0.98888,2e-05,0.89548]
[1776619918830,57.06,75374.01,0.0,-0.9889,2e-05,0.89412]
[1776619922858,57.06,75381.29,0.0,-0.98878,2e-05,0.90276]
[1776619925879,57.06,75382.48,0.0,-0.98876,2e-05,0.90418]
[1776619927894,57.06,75384.58,0.0,-0.98872,2e-05,0.90669]
[1776619929907,57.06,75391.15,0.0,-0.98861,2e-05,0.91457]
[1776619930915,57.06,75389.48,0.0,-0.98864,2e-05,0.91256]
[1776619932929,57.06,75382.5,0.0,-0.98876,2e-05,0.9042]
[1776619933936,57.06,75370.13,0.0,-0.98896,2e-05,0.88955]
[1776619934943,57.06,75367.7,0.0,-0.989,2e-05,0.88669]
[1776619935950,57.06,75367.43,0.0,-0.98901,2e-05,0.88637]
[1776619936957,57.06,75364.78,0.0,-0.98905,2e-05,0.88327]
[1776619937964,57.06,75347.33,0.0,-0.98934,2e-05,0.86303]
[1776619939978,57.06,75341.28,0.0,-0.98943,2e-05,0.85611]
[1776619940985,57.06,75337.18,0.0,-0.9895,2e-05,0.85144]
[1776619941992,57.06,75335.07,0.0,-0.98953,2e-05,0.84904]
[1776619943523,57.06,75334.14,0.0,-0.98955,2e-05,0.84799]
[1776619943689,57.06,75334.14,0.0,-0.98955,2e-05,0.84799]
[1776619946020,57.06,75331.2,0.0,-0.98959,2e-05,0.84467]
[1776619946998,57.06,75331.2,0.0,-0.98959,2e-05,0.84467]
[1776619947027,57.06,75331.78,0.0,-0.98959,2e-05,0.84532]
[1776619947195,57.06,75331.78,0.0,-0.98959,2e-05,0.84532]
[1776619952062,57.06,75332.91,0.0,-0.9896,2e-05,0.84348]
[1776619957097,57.06,75333.06,0.0,-0.9896,2e-05,0.84365]
[1776619960689,57.06,75333.09,0.0,-0.9896,2e-05,0.84369]
[1776619964703,57.06,75334.03,0.0,-0.98959,2e-05,0.84475]
[1776619964851,57.06,75334.03,0.0,-0.98959,2e-05,0.84475]
[1776619964940,57.06,75334.03,0.0,-0.98959,2e-05,0.84475]
[1776619964952,57.06,75335.1,0.0,-0.98957,2e-05,0.84596]
[1776619970188,57.06,75336.03,0.0,-0.98956,2e-05,0.84701]
[1776619973146,57.06,75335.56,0.0,-0.98956,2e-05,0.84648]
[1776619973201,57.06,75335.56,0.0,-0.98956,2e-05,0.84648]
[1776619973218,57.06,75335.56,0.0,-0.98956,2e-05,0.84648]
[1776619973441,57.06,75335.56,0.0,-0.98956,2e-05,0.84648]
[1776619973542,57.06,75335.41,0.0,-0.98957,2e-05,0.84631]
[1776619981268,57.06,75328.9,0.0,-0.98967,2e-05,0.83897]
[1776619982275,57.06,75321.79,0.0,-0.98978,2e-05,0.83101]
[1776619983282,57.06,75322.61,0.0,-0.98977,2e-05,0.83193]
[1776619984630,57.06,75322.61,0.0,-0.98977,2e-05,0.83193]
[1776619984694,57.06,75322.61,0.0,-0.98977,2e-05,0.83193]
[1776619985107,57.06,75322.61,0.0,-0.98977,2e-05,0.83193]
[1776619984772,57.06,75324.32,0.0,-0.98974,2e-05,0.83384]
[1776619985200,57.06,75324.32,0.0,-0.98974,2e-05,0.83384]
[1776619985296,57.06,75325.94,0.0,-0.98971,2e-05,0.83565]
[1776619986899,57.06,75331.71,0.0,-0.98962,2e-05,0.84213]
[1776619992722,57.06,75332.33,0.0,-0.98961,2e-05,0.84283]
[1776619992777,57.06,75332.33,0.0,-0.98961,2e-05,0.84283]
[1776619992942,57.06,75332.33,0.0,-0.98961,2e-05,0.84283]
[1776619993043,57.06,75329.47,0.0,-0.98966,2e-05,0.83961]
[1776620001408,57.06,75326.68,0.0,-0.9897,2e-05,0.83648]
[1776620002415,57.06,75309.48,0.0,-0.98997,2e-05,0.81738]
[1776620003426,57.06,75304.47,0.0,-0.99005,2e-05,0.81189]
[1776620004433,57.06,75298.84,0.0,-0.99013,2e-05,0.80575]
[1776620006585,57.06,75298.96,0.0,-0.99013,2e-05,0.80588]
[1776620006699,57.06,75298.96,0.0,-0.99013,2e-05,0.80588]
[1776620006724,57.06,75298.96,0.0,-0.99013,2e-05,0.80588]
[1776620006938,57.06,75298.96,0.0,-0.99013,2e-05,0.80588]
[1776620006995,57.06,75298.86,0.0,-0.99013,2e-05,0.80577]
[1776620007455,57.06,75296.37,0.0,-0.99017,2e-05,0.80306]
[1776620011381,57.06,75296.57,0.0,-0.99017,2e-05,0.80328]
[1776620011442,57.06,75296.57,0.0,-0.99017,2e-05,0.80328]
[1776620011512,57.06,75296.57,0.0,-0.99017,2e-05,0.80328]
[1776620011695,57.06,75296.57,0.0,-0.99017,2e-05,0.80328]
[1776620011769,57.06,75296.74,0.0,-0.9902,2e-05,0.80046]
[1776620014505,57.06,75294.53,0.0,-0.99023,1e-05,0.79807]
[1776620015512,57.06,75292.7,0.0,-0.99026,1e-05,0.7961]
[1776620016519,57.06,75287.28,0.0,-0.99034,1e-05,0.79028]
[1776620017546,57.06,75287.28,0.0,-0.99034,1e-05,0.79028]
[1776620017645,57.06,75287.28,0.0,-0.99034,1e-05,0.79028]
[1776620017693,57.06,75287.28,0.0,-0.99034,1e-05,0.79028]
[1776620017746,57.06,75286.06,0.0,-0.99036,1e-05,0.78897]
[1776620019540,57.06,75283.11,0.0,-0.9904,1e-05,0.78582]
[1776620020880,57.06,75283.11,0.0,-0.9904,1e-05,0.78582]
[1776620020950,57.06,75268.02,0.0,-0.99062,1e-05,0.76987]
[1776620021554,57.06,75262.52,0.0,-0.9907,1e-05,0.76412]
[1776620022561,57.06,75266.98,0.0,-0.99064,1e-05,0.76878]
[1776620023567,57.06,75268.59,0.0,-0.99061,1e-05,0.77047]
[1776620024310,57.06,75268.59,0.0,-0.99061,1e-05,0.77047]
[1776620029610,57.06,75266.28,0.0,-0.99065,1e-05,0.76805]
[1776620031040,57.06,75266.28,0.0,-0.99065,1e-05,0.76805]
[1776620031192,57.06,75266.28,0.0,-0.99065,1e-05,0.76805]
[1776620035654,57.06,75264.37,0.0,-0.99067,1e-05,0.76605]
[1776620036260,57.06,75264.37,0.0,-0.99067,1e-05,0.76605]
[1776620036438,57.06,75264.37,0.0,-0.99067,1e-05,0.76605]
[1776620036458,57.06,75264.37,0.0,-0.99067,1e-05,0.76605]
[1776620036695,57.06,75264.37,0.0,-0.99067,1e-05,0.76605]
[1776620036742,57.06,75262.91,0.0,-0.9907,1e-05,0.76453]
[1776620037668,57.06,75259.9,0.0,-0.99074,1e-05,0.7614]
[1776620038675,57.06,75251.57,0.0,-0.99086,1e-05,0.75279]
[1776620039682,57.06,75249.26,0.0,-0.99089,1e-05,0.75041]
[1776620040512,57.06,75249.26,0.0,-0.99089,1e-05,0.75041]
[1776620040690,57.06,75249.26,0.0,-0.99089,1e-05,0.75041]
[1776620040693,57.06,75246.81,0.0,-0.99092,1e-05,0.7479]
[1776620041737,57.06,75246.81,0.0,-0.99092,1e-05,0.7479]
[1776620041938,57.06,75246.81,0.0,-0.99092,1e-05,0.7479]
[1776620042707,57.06,75244.71,0.0,-0.99095,1e-05,0.74575]
[1776620043713,57.06,75242.24,0.0,-0.99099,1e-05,0.74323]
[1776620047742,57.06,75237.9,0.0,-0.99105,1e-05,0.73882]
[1776620049026,57.06,75237.9,0.0,-0.99105,1e-05,0.73882]
[1776620049135,57.06,75237.9,0.0,-0.99105,1e-05,0.73882]
[1776620049194,57.06,75237.9,0.0,-0.99105,1e-05,0.73882]
[1776620049185,57.06,75237.18,0.0,-0.99106,1e-05,0.73809]
[1776620052777,57.06,75235.21,0.0,-0.99109,1e-05,0.7361]
[1776620053373,57.06,75235.21,0.0,-0.99109,1e-05,0.7361]
[1776620053437,57.06,75235.21,0.0,-0.99109,1e-05,0.7361]
[1776620053448,57.06,75235.21,0.0,-0.99109,1e-05,0.7361]
[1776620053692,57.06,75235.21,0.0,-0.99109,1e-05,0.7361]
[1776620053783,57.06,75235.65,0.0,-0.99108,1e-05,0.73654]
[1776620055798,57.06,75234.0,0.0,-0.9911,1e-05,0.73488]
[1776620058054,57.06,75232.95,0.0,-0.99112,1e-05,0.73382]
[1776620058189,57.06,75232.95,0.0,-0.99112,1e-05,0.73382]
[1776620058156,57.06,75230.31,0.0,-0.99115,1e-05,0.73116]
[1776620058276,57.06,75230.31,0.0,-0.99115,1e-05,0.73116]
[1776620058438,57.06,75230.31,0.0,-0.99115,1e-05,0.73116]
[1776620061202,57.06,75230.05,0.0,-0.99116,1e-05,0.7309]
[1776620060833,57.06,75228.03,0.0,-0.99118,1e-05,0.72887]
[1776620061437,57.06,75228.03,0.0,-0.99118,1e-05,0.72887]
[1776620061840,57.06,75228.28,0.0,-0.99118,1e-05,0.72912]
[1776620063196,57.06,75228.28,0.0,-0.99118,1e-05,0.72912]
[1776620063440,57.06,75228.69,0.0,-0.99118,1e-05,0.72953]
[1776620067852,57.06,75228.46,0.0,-0.99118,1e-05,0.7293]
[1776620067937,57.06,75228.46,0.0,-0.99118,1e-05,0.7293]
[1776620067954,57.06,75226.73,0.0,-0.9912,1e-05,0.72757]
[1776620069059,57.06,75226.73,0.0,-0.9912,1e-05,0.72757]
[1776620069090,57.06,75211.53,0.0,-0.99141,1e-05,0.71248]
[1776620069896,57.06,75203.12,0.0,-0.99152,1e-05,0.70426]
[1776620070903,57.06,75196.34,0.0,-0.99161,1e-05,0.6977]
[1776620072219,57.06,75196.34,0.0,-0.99161,1e-05,0.6977]
[1776620072919,57.06,75197.27,0.0,-0.99163,1e-05,0.69595]
[1776620073925,57.06,75200.35,0.0,-0.99159,1e-05,0.69897]
[1776620074932,57.06,75197.11,0.0,-0.99163,1e-05,0.69587]
[1776620075939,57.06,75194.69,0.0,-0.99166,1e-05,0.69358]
[1776620077952,57.06,75191.75,0.0,-0.9917,1e-05,0.69084]
[1776620080974,57.06,75194.44,0.0,-0.99166,1e-05,0.69356]
[1776620082485,57.06,75194.25,0.0,-0.99166,1e-05,0.69343]
[1776620082701,57.06,75194.25,0.0,-0.99166,1e-05,0.69343]
[1776620084250,57.06,75194.3,0.0,-0.99166,1e-05,0.69352]
[1776620083995,57.06,75192.77,0.0,-0.99168,1e-05,0.69209]
[1776620084439,57.06,75192.77,0.0,-0.99168,1e-05,0.69209]
[1776620085008,57.07,75192.89,0.0,-0.99168,1e-05,0.69225]
[1776620086012,57.07,75174.38,0.0,-0.99192,1e-05,0.67464]
[1776620087019,57.07,75162.08,0.0,-0.99207,1e-05,0.66318]
[1776620088035,57.07,75162.06,0.0,-0.99207,1e-05,0.66324]
[1776620089036,57.07,75161.81,0.0,-0.99207,1e-05,0.66311]
[1776620093316,57.08,75161.65,0.0,-0.99207,1e-05,0.66345]
[1776620093440,57.08,75161.65,0.0,-0.99207,1e-05,0.66345]
[1776620094072,57.08,75167.24,0.0,-0.992,1e-05,0.66875]
[1776620097094,57.08,75169.58,0.0,-0.99196,1e-05,0.67121]
[1776620098100,57.08,75176.97,0.0,-0.99187,1e-05,0.67825]
[1776620098631,57.08,75176.97,0.0,-0.99187,1e-05,0.67825]
[1776620098689,57.08,75176.97,0.0,-0.99187,1e-05,0.67825]
[1776620099014,57.08,75176.97,0.0,-0.99187,1e-05,0.67825]
[1776620099194,57.08,75176.97,0.0,-0.99187,1e-05,0.67825]
[1776620099108,57.08,75177.43,0.0,-0.99186,1e-05,0.67875]
[1776620101123,57.09,75169.39,0.0,-0.99196,1e-05,0.67133]
[1776620101672,57.09,75169.39,0.0,-0.99196,1e-05,0.67133]
[1776620101696,57.09,75169.39,0.0,-0.99196,1e-05,0.67133]
[1776620101982,57.09,75169.39,0.0,-0.99196,1e-05,0.67133]
[1776620102195,57.09,75169.39,0.0,-0.99196,1e-05,0.67133]
[1776620102130,57.09,75169.44,0.0,-0.99196,1e-05,0.67146]
[1776620103136,57.09,75163.36,0.0,-0.99203,1e-05,0.66587]
[1776620103489,57.09,75163.36,0.0,-0.99203,1e-05,0.66587]
[1776620103698,57.09,75163.36,0.0,-0.99203,1e-05,0.66587]
[1776620103995,57.09,75163.36,0.0,-0.99203,1e-05,0.66587]
[1776620104202,57.09,75163.36,0.0,-0.99203,1e-05,0.66587]
[1776620104215,57.09,75161.96,0.0,-0.99205,1e-05,0.66466]
[1776620105004,57.09,75161.96,0.0,-0.99205,1e-05,0.66466]
[1776620105173,57.09,75145.02,0.0,-0.99226,1e-05,0.64916]
[1776620106180,57.09,75141.14,0.0,-0.9923,1e-05,0.64576]
[1776620108549,57.1,75142.09,0.0,-0.99229,1e-05,0.64688]
[1776620109201,57.1,75140.35,0.0,-0.99231,1e-05,0.64543]
[1776620110208,57.1,75136.45,0.0,-0.99235,1e-05,0.64203]
[1776620111216,57.1,75128.5,0.0,-0.99245,1e-05,0.63502]
[1776620112222,57.1,75118.56,0.0,-0.99256,1e-05,0.62632]
[1776620113230,57.11,75119.9,0.0,-0.99255,1e-05,0.62768]
[1776620114237,57.11,75124.23,0.0,-0.99249,1e-05,0.63169]
[1776620114367,57.11,75124.23,0.0,-0.99249,1e-05,0.63169]
[1776620115244,57.11,75125.59,0.0,-0.99247,1e-05,0.63306]
[1776620116252,57.11,75172.58,0.0,-0.99189,1e-05,0.67616]
[1776620116488,57.11,75172.58,0.0,-0.99189,1e-05,0.67616]
[1776620117259,57.12,75175.08,0.0,-0.99186,1e-05,0.67876]
[1776620119273,57.12,75178.43,0.0,-0.99181,1e-05,0.68208]
[1776620119629,57.12,75178.43,0.0,-0.99181,1e-05,0.68208]
[1776620120280,57.12,75178.23,0.0,-0.99182,1e-05,0.68195]
[1776620122294,57.12,75180.0,0.0,-0.99179,1e-05,0.68377]
[1776620127329,57.13,75180.15,0.0,-0.99179,1e-05,0.68423]
[1776620132339,57.13,75180.1,0.0,-0.99178,1e-05,0.68437]
[1776620132440,57.13,75180.1,0.0,-0.99181,1e-05,0.6818]
[1776620133818,57.13,75180.1,0.0,-0.99181,1e-05,0.6818]
[1776620133938,57.13,75180.1,0.0,-0.99181,1e-05,0.6818]
[1776620134039,57.13,75180.13,0.0,-0.99181,1e-05,0.68196]
[1776620134362,57.13,75180.13,0.0,-0.99181,1e-05,0.68196]
[1776620134440,57.13,75180.13,0.0,-0.99181,1e-05,0.68196]
[1776620136466,57.13,75180.3,0.0,-0.99181,1e-05,0.68219]
[1776620136467,57.13,75228.13,0.0,-0.99117,1e-05,0.72892]
[1776620137399,57.13,75229.03,0.0,-0.99116,1e-05,0.72983]
[1776620139738,57.13,75229.09,0.0,-0.99116,1e-05,0.72989]
[1776620139771,57.13,75228.81,0.0,-0.99116,1e-05,0.7296]
[1776620143440,57.13,75226.17,0.0,-0.9912,1e-05,0.72696]
[1776620144448,57.13,75206.04,0.0,-0.99147,1e-05,0.70706]
[1776620145457,57.13,75203.69,0.0,-0.9915,1e-05,0.70479]
[1776620147474,57.13,75197.66,0.0,-0.99158,1e-05,0.69898]
[1776620149488,57.14,75194.49,0.0,-0.99162,1e-05,0.696]
[1776620150495,57.14,75192.57,0.0,-0.99165,1e-05,0.69419]
[1776620151740,57.14,75192.57,0.0,-0.99165,1e-05,0.69419]
[1776620151936,57.14,75192.57,0.0,-0.99165,1e-05,0.69419]
[1776620152037,57.14,75190.93,0.0,-0.99167,1e-05,0.69266]
[1776620152552,57.14,75190.93,0.0,-0.99167,1e-05,0.69266]
[1776620152707,57.14,75190.93,0.0,-0.99167,1e-05,0.69266]
[1776620153516,57.14,75199.21,0.0,-0.99156,1e-05,0.70076]
[1776620154522,57.14,75199.06,0.0,-0.99156,1e-05,0.70065]
[1776620157066,57.14,75199.89,0.0,-0.99155,1e-05,0.70149]
[1776620157199,57.14,75199.89,0.0,-0.99155,1e-05,0.70149]
[1776620158551,57.14,75193.28,0.0,-0.99163,1e-05,0.6952]
[1776620159418,57.14,75193.28,0.0,-0.99163,1e-05,0.6952]
[1776620159436,57.14,75193.28,0.0,-0.99163,1e-05,0.6952]
[1776620160318,57.14,75193.28,0.0,-0.99163,1e-05,0.6952]
[1776620159558,57.14,75191.74,0.0,-0.99165,1e-05,0.69376]
[1776620160443,57.14,75191.74,0.0,-0.99165,1e-05,0.69376]
[1776620161573,57.14,75188.15,0.0,-0.9917,1e-05,0.69042]
[1776620164271,57.14,75188.08,0.0,-0.9917,1e-05,0.69041]
[1776620164442,57.14,75187.53,0.0,-0.9917,1e-05,0.68994]
[1776620164700,57.14,75187.53,0.0,-0.9917,1e-05,0.68994]
[1776620164801,57.15,75188.58,0.0,-0.99169,1e-05,0.69101]
[1776620165601,57.15,75194.56,0.0,-0.99161,1e-05,0.69682]
[1776620166608,57.15,75192.81,0.0,-0.99163,1e-05,0.69518]
[1776620167648,57.15,75194.52,0.0,-0.99161,1e-05,0.69688]
[1776620168711,57.15,75194.52,0.0,-0.99161,1e-05,0.69688]
[1776620168935,57.15,75194.52,0.0,-0.99161,1e-05,0.69688]
[1776620169124,57.15,75202.1,0.0,-0.99151,1e-05,0.70431]
[1776620169645,57.15,75208.59,0.0,-0.99142,1e-05,0.71066]
[1776620170652,57.15,75218.24,0.0,-0.99129,1e-05,0.7202]
[1776620171873,57.15,75218.24,0.0,-0.99129,1e-05,0.7202]
[1776620171937,57.15,75218.24,0.0,-0.99129,1e-05,0.7202]
[1776620172031,57.15,75220.21,0.0,-0.99126,1e-05,0.72216]
[1776620172502,57.15,75220.21,0.0,-0.99126,1e-05,0.72216]
[1776620172694,57.15,75220.21,0.0,-0.99126,1e-05,0.72216]
[1776620175687,57.15,75222.7,0.0,-0.99123,1e-05,0.72464]
[1776620176694,57.15,75226.14,0.0,-0.99118,1e-05,0.72808]
[1776620177746,57.15,75226.14,0.0,-0.99118,1e-05,0.72808]
[1776620177938,57.15,75226.14,0.0,-0.99118,1e-05,0.72808]
[1776620178149,57.15,75226.14,0.0,-0.99118,1e-05,0.72808]
[1776620178206,57.15,75226.14,0.0,-0.99118,1e-05,0.72808]
[1776620178288,57.15,75226.07,0.0,-0.99118,1e-05,0.72801]
[1776620179715,57.15,75224.39,0.0,-0.99121,1e-05,0.72633]
[1776620181252,57.15,75224.39,0.0,-0.99121,1e-05,0.72633]
[1776620181444,57.15,75224.44,0.0,-0.99121,1e-05,0.72638]
[1776620182281,57.15,75224.44,0.0,-0.99121,1e-05,0.72638]
[1776620182332,57.15,75226.27,0.0,-0.99118,1e-05,0.72821]
[1776620182436,57.15,75226.27,0.0,-0.99118,1e-05,0.72821]
[1776620182736,57.15,75225.53,0.0,-0.99119,1e-05,0.72747]
[1776620183553,57.15,75225.53,0.0,-0.99119,1e-05,0.72747]
[1776620183699,57.15,75225.53,0.0,-0.99119,1e-05,0.72747]
[1776620183743,57.15,75221.85,0.0,-0.99124,1e-05,0.72379]
[1776620184750,57.15,75218.88,0.0,-0.99128,1e-05,0.72084]
[1776620185839,57.15,75218.88,0.0,-0.99128,1e-05,0.72084]
[1776620185921,57.15,75216.13,0.0,-0.99132,1e-05,0.71811]
[1776620187776,57.15,75214.31,0.0,-0.99134,1e-05,0.71633]
[1776620189621,57.15,75214.27,0.0,-0.99134,1e-05,0.7163]
[1776620189790,57.15,75215.56,0.0,-0.99133,1e-05,0.71758]
[1776620191805,57.15,75217.98,0.0,-0.99133,1e-05,0.7172]
[1776620193819,57.15,75219.46,0.0,-0.99131,1e-05,0.71868]
[1776620194825,57.15,75217.05,0.0,-0.99134,1e-05,0.7163]
[1776620195700,57.15,75217.05,0.0,-0.99134,1e-05,0.7163]
[1776620195833,57.15,75216.9,0.0,-0.99134,1e-05,0.71616]
[1776620197948,57.15,75216.9,0.0,-0.99134,1e-05,0.71616]
[1776620198201,57.15,75216.9,0.0,-0.99134,1e-05,0.71616]
[1776620204896,57.15,75214.88,0.0,-0.99137,1e-05,0.71427]
[1776620208082,57.15,75214.88,0.0,-0.99137,1e-05,0.71427]
[1776620208200,57.15,75214.88,0.0,-0.99137,1e-05,0.71427]
[1776620208923,57.15,75209.07,0.0,-0.99144,1e-05,0.7086]
[1776620210098,57.15,75209.07,0.0,-0.99144,1e-05,0.7086]
[1776620210198,57.15,75209.07,0.0,-0.99144,1e-05,0.7086]
[1776620210270,57.15,75206.03,0.0,-0.99148,1e-05,0.70568]
[1776620210938,57.15,75203.7,0.0,-0.99151,1e-05,0.70341]
[1776620211902,57.15,75203.7,0.0,-0.99151,1e-05,0.70341]
[1776620211939,57.15,75203.7,0.0,-0.99151,1e-05,0.70341]
[1776620211945,57.15,75203.41,0.0,-0.99152,1e-05,0.70316]
[1776620214967,57.16,75199.12,0.0,-0.99157,1e-05,0.69909]
[1776620215741,57.16,75199.12,0.0,-0.99157,1e-05,0.69909]
[1776620215941,57.16,75199.12,0.0,-0.99157,1e-05,0.69909]
[1776620216980,57.16,75194.14,0.0,-0.99164,1e-05,0.69436]
[1776620221008,57.16,75204.37,0.0,-0.9915,1e-05,0.70446]
[1776620222246,57.16,75204.37,0.0,-0.9915,1e-05,0.70446]
[1776620222282,57.16,75211.93,0.0,-0.9914,1e-05,0.71194]
[1776620222436,57.16,75211.93,0.0,-0.9914,1e-05,0.71194]
[1776620223022,57.16,75214.34,0.0,-0.99137,1e-05,0.71431]
[1776620224035,57.16,75214.35,0.0,-0.99137,1e-05,0.71433]
[1776620224965,57.16,75214.35,0.0,-0.99137,1e-05,0.71433]
[1776620226047,57.16,75217.35,0.0,-0.99133,1e-05,0.71732]
[1776620228061,57.16,75219.2,0.0,-0.9913,1e-05,0.71916]
[1776620228727,57.16,75219.2,0.0,-0.9913,1e-05,0.71916]
[1776620233097,57.16,75212.5,0.0,-0.99139,1e-05,0.71255]
[1776620234105,57.16,75208.68,0.0,-0.99144,1e-05,0.7088]
[1776620234825,57.16,75208.68,0.0,-0.99144,1e-05,0.7088]
[1776620234938,57.16,75208.68,0.0,-0.99144,1e-05,0.7088]
[1776620235111,57.16,75208.23,0.0,-0.99145,1e-05,0.70837]
[1776620237125,57.16,75213.33,0.0,-0.99138,1e-05,0.71342]
[1776620237534,57.16,75213.33,0.0,-0.99138,1e-05,0.71342]
[1776620237691,57.16,75213.33,0.0,-0.99138,1e-05,0.71342]
[1776620239265,57.16,75214.62,0.0,-0.99136,1e-05,0.71471]
[1776620239438,57.16,75215.81,0.0,-0.99134,1e-05,0.71591]
[1776620240816,57.16,75216.24,0.0,-0.99134,1e-05,0.71633]
[1776620240937,57.16,75216.24,0.0,-0.99134,1e-05,0.71633]
[1776620241039,57.16,75216.24,0.0,-0.99134,1e-05,0.71634]
[1776620244745,57.16,75216.66,0.0,-0.99133,1e-05,0.71678]
[1776620244938,57.16,75216.66,0.0,-0.99133,1e-05,0.71678]
[1776620245181,57.16,75224.25,0.0,-0.99123,1e-05,0.72432]
[1776620246104,57.16,75224.25,0.0,-0.99123,1e-05,0.72432]
[1776620246195,57.16,75224.25,0.0,-0.99123,1e-05,0.72432]
[1776620246296,57.16,75218.31,0.0,-0.99131,1e-05,0.71842]
[1776620248770,57.16,75218.47,0.0,-0.99131,1e-05,0.71859]
[1776620248936,57.16,75218.47,0.0,-0.99131,1e-05,0.71859]
[1776620249211,57.16,75216.2,0.0,-0.99134,1e-05,0.71634]
[1776620249613,57.16,75216.2,0.0,-0.99134,1e-05,0.71634]
[1776620249701,57.16,75216.2,0.0,-0.99134,1e-05,0.71634]
[1776620250217,57.16,75209.09,0.0,-0.99143,1e-05,0.70935]
[1776620251225,57.16,75206.86,0.0,-0.9915,1e-05,0.70443]
[1776620253239,57.16,75203.61,0.0,-0.99154,1e-05,0.70132]
[1776620253515,57.16,75203.61,0.0,-0.99154,1e-05,0.70132]
[1776620253699,57.16,75203.61,0.0,-0.99154,1e-05,0.70132]
[1776620254427,57.16,75203.61,0.0,-0.99154,1e-05,0.70132]
[1776620254441,57.16,75202.53,0.0,-0.99155,1e-05,0.70031]
[1776620255253,57.16,75203.42,0.0,-0.99154,1e-05,0.70121]
[1776620256260,57.17,75205.35,0.0,-0.99151,1e-05,0.70312]
[1776620258200,57.17,75205.96,0.0,-0.9915,1e-05,0.70375]
[1776620258435,57.17,75205.96,0.0,-0.9915,1e-05,0.70375]
[1776620258274,57.17,75212.24,0.0,-0.99142,1e-05,0.70992]
[1776620259281,57.17,75209.41,0.0,-0.99146,1e-05,0.70716]
[1776620260267,57.17,75209.41,0.0,-0.99146,1e-05,0.70716]
[1776620260288,57.17,75205.89,0.0,-0.9915,1e-05,0.70375]
[1776620261295,57.17,75203.71,0.0,-0.99153,1e-05,0.70166]
[1776620261957,57.17,75203.71,0.0,-0.99153,1e-05,0.70166]
[1776620262193,57.17,75203.71,0.0,-0.99153,1e-05,0.70166]
[1776620262302,57.17,75202.63,0.0,-0.99155,1e-05,0.70065]
[1776620266329,57.17,75204.37,0.0,-0.99152,1e-05,0.70249]
[1776620272381,57.17,75202.48,0.0,-0.99154,1e-05,0.70082]
[1776620277416,57.18,75203.5,0.0,-0.99153,1e-05,0.70204]
[1776620282453,57.18,75203.3,0.0,-0.99153,1e-05,0.70202]
[1776620287489,57.18,75203.35,0.0,-0.99153,1e-05,0.70224]
[1776620295545,57.18,75202.36,0.0,-0.99153,1e-05,0.70155]
[1776620300580,57.19,75206.52,0.0,-0.99148,1e-05,0.70578]
[1776620301587,57.19,75211.96,0.0,-0.9914,1e-05,0.71114]
[1776620306622,57.19,75216.03,0.0,-0.99135,1e-05,0.71524]
[1776620308636,57.19,75221.8,0.0,-0.99127,1e-05,0.72097]
[1776620309643,57.19,75216.79,0.0,-0.99134,1e-05,0.71601]
[1776620310650,57.19,75204.27,0.0,-0.9915,1e-05,0.70374]
[1776620311657,57.19,75203.95,0.0,-0.99154,1e-05,0.70071]
[1776620316692,57.19,75200.33,0.0,-0.99159,1e-05,0.69739]
[1776620320342,57.19,75207.05,0.0,-0.99149,1e-05,0.70407]
[1776620326765,57.2,75206.63,0.0,-0.9915,1e-05,0.70387]
[1776620328779,57.2,75210.56,0.0,-0.99144,1e-05,0.70778]
[1776620330793,57.2,75212.57,0.0,-0.99142,1e-05,0.7098]
[1776620332807,57.2,75217.26,0.0,-0.99135,1e-05,0.71446]
[1776620334821,57.2,75215.0,0.0,-0.99138,1e-05,0.71226]
[1776620338849,57.2,75207.63,0.0,-0.99148,1e-05,0.70512]
[1776620339856,57.2,75203.3,0.0,-0.99154,1e-05,0.70093]
[1776620341870,57.2,75205.64,0.0,-0.99151,1e-05,0.70328]
[1776620345898,57.2,75200.02,0.0,-0.99158,1e-05,0.69797]
[1776620346905,57.21,75197.36,0.0,-0.99161,1e-05,0.69545]
[1776620347912,57.21,75188.22,0.0,-0.99173,1e-05,0.68673]
[1776620348919,57.21,75186.66,0.0,-0.99175,1e-05,0.68531]
[1776620350933,57.21,75194.92,0.0,-0.99164,1e-05,0.69335]
[1776620351943,57.21,75196.07,0.0,-0.99162,1e-05,0.69451]
[1776620354961,57.21,75198.76,0.0,-0.99159,1e-05,0.69726]
[1776620355968,57.21,75204.45,0.0,-0.99151,1e-05,0.70283]
[1776620357982,57.21,75206.16,0.0,-0.99149,1e-05,0.70456]
[1776620359996,57.21,75202.36,0.0,-0.99154,1e-05,0.70093]
[1776620362013,57.22,75205.43,0.0,-0.9915,1e-05,0.70399]
[1776620367048,57.22,75205.86,0.0,-0.99149,1e-05,0.70458]
[1776620371075,57.22,75205.6,0.0,-0.99152,1e-05,0.7017]
[1776620376111,57.22,75207.31,0.0,-0.9915,1e-05,0.70356]
[1776620377118,57.22,75212.54,0.0,-0.99143,1e-05,0.7087]
[1776620378125,57.22,75215.82,0.0,-0.99138,1e-05,0.71195]
[1776620380139,57.22,75218.23,0.0,-0.99135,1e-05,0.71436]
[1776620381146,57.22,75222.22,0.0,-0.99129,1e-05,0.71832]
[1776620382153,57.22,75226.55,0.0,-0.99124,1e-05,0.72264]
[1776620385174,57.22,75226.35,0.0,-0.99124,1e-05,0.72245]
[1776620390209,57.22,75227.64,0.0,-0.99122,1e-05,0.72374]
[1776620394955,57.22,75228.45,0.0,-0.99121,1e-05,0.72455]
[1776620395243,57.22,75230.4,0.0,-0.99118,1e-05,0.7265]
[1776620396437,57.22,75230.4,0.0,-0.99118,1e-05,0.7265]
[1776620397257,57.22,75232.99,0.0,-0.99115,1e-05,0.72909]
[1776620399272,57.22,75238.43,0.0,-0.99107,1e-05,0.73456]
[1776620400599,57.22,75239.01,0.0,-0.99106,1e-05,0.73515]
[1776620400697,57.22,75239.01,0.0,-0.99106,1e-05,0.73515]
[1776620401107,57.22,75239.01,0.0,-0.99106,1e-05,0.73515]
[1776620401195,57.22,75239.01,0.0,-0.99106,1e-05,0.73515]
[1776620401287,57.22,75238.95,0.0,-0.99106,1e-05,0.73509]
[1776620403306,57.22,75236.47,0.0,-0.9911,1e-05,0.73259]
[1776620406327,57.22,75246.24,0.0,-0.99096,1e-05,0.74247]
[1776620408343,57.22,75229.14,0.0,-0.9912,1e-05,0.72524]
[1776620409350,57.22,75219.4,0.0,-0.99133,1e-05,0.71557]
[1776620410357,57.22,75213.67,0.0,-0.99141,1e-05,0.70993]
[1776620411364,57.22,75205.04,0.0,-0.99152,1e-05,0.70152]
[1776620412371,57.23,75200.24,0.0,-0.99159,1e-05,0.69694]
[1776620416399,57.23,75192.56,0.0,-0.99168,1e-05,0.68975]
[1776620417406,57.23,75188.98,0.0,-0.99173,1e-05,0.68639]
[1776620419420,57.23,75187.06,0.0,-0.99175,1e-05,0.68471]
[1776620419846,57.23,75187.06,0.0,-0.99175,1e-05,0.68471]
[1776620419947,57.23,75187.06,0.0,-0.99175,1e-05,0.68471]
[1776620422442,57.23,75189.94,0.0,-0.99171,1e-05,0.68768]
[1776620423449,57.24,75191.71,0.0,-0.99169,1e-05,0.68944]
[1776620424456,57.24,75197.19,0.0,-0.99162,1e-05,0.69477]
[1776620425363,57.24,75197.19,0.0,-0.99162,1e-05,0.69477]
[1776620425447,57.24,75197.19,0.0,-0.99162,1e-05,0.69477]
[1776620425790,57.24,75198.11,0.0,-0.9916,1e-05,0.69571]
[1776620425942,57.24,75198.11,0.0,-0.9916,1e-05,0.69571]
[1776620426469,57.24,75197.85,0.0,-0.99161,1e-05,0.69551]
[1776620429492,57.24,75200.61,0.0,-0.99157,1e-05,0.69829]
[1776620430498,57.24,75204.95,0.0,-0.99151,1e-05,0.7026]
[1776620431505,57.24,75204.35,0.0,-0.99155,1e-05,0.6993]
[1776620432512,57.24,75192.95,0.0,-0.9917,1e-05,0.68837]
[1776620433518,57.24,75189.54,0.0,-0.99174,1e-05,0.68518]
[1776620434526,57.24,75183.12,0.0,-0.99182,1e-05,0.67915]
[1776620435606,57.24,75183.12,0.0,-0.99182,1e-05,0.67915]
[1776620435698,57.25,75182.63,0.0,-0.99183,1e-05,0.67877]
[1776620441574,57.25,75181.76,0.0,-0.99183,1e-05,0.67845]
[1776620444597,57.26,75175.82,0.0,-0.99191,1e-05,0.6731]
[1776620447990,57.26,75175.6,0.0,-0.9919,1e-05,0.67317]
[1776620448197,57.26,75175.6,0.0,-0.9919,1e-05,0.67317]
[1776620448452,57.26,75175.6,0.0,-0.9919,1e-05,0.67317]
[1776620448625,57.26,75174.88,0.0,-0.99191,1e-05,0.67259]
[1776620448698,57.26,75174.88,0.0,-0.99191,1e-05,0.67259]
[1776620449632,57.26,75170.42,0.0,-0.99197,1e-05,0.66851]
[1776620450639,57.26,75168.28,0.0,-0.99199,1e-05,0.66661]
[1776620452571,57.26,75168.28,0.0,-0.99199,1e-05,0.66661]
[1776620451646,57.27,75164.02,0.0,-0.99205,1e-05,0.66276]
[1776620452704,57.27,75164.02,0.0,-0.99205,1e-05,0.66276]
[1776620458696,57.28,75162.44,0.0,-0.99205,1e-05,0.66208]
[1776620460711,57.28,75158.26,0.0,-0.9921,1e-05,0.65833]
[1776620461718,57.28,75160.15,0.0,-0.99208,1e-05,0.66019]
[1776620463387,57.28,75160.15,0.0,-0.99208,1e-05,0.66019]
[1776620463442,57.28,75160.15,0.0,-0.99208,1e-05,0.66019]
[1776620463487,57.29,75162.64,0.0,-0.99204,1e-05,0.66284]
[1776620464087,57.29,75162.64,0.0,-0.99204,1e-05,0.66284]
[1776620464196,57.29,75162.64,0.0,-0.99204,1e-05,0.66284]
[1776620464281,57.29,75168.12,0.0,-0.99197,1e-05,0.66793]
[1776620467759,57.29,75170.68,0.0,-0.99194,1e-05,0.67073]
[1776620468679,57.29,75170.68,0.0,-0.99194,1e-05,0.67073]
[1776620468697,57.29,75170.68,0.0,-0.99194,1e-05,0.67073]
[1776620469779,57.3,75182.4,0.0,-0.99178,1e-05,0.68197]
[1776620470787,57.3,75188.44,0.0,-0.99171,1e-05,0.68779]
[1776620473085,57.3,75188.26,0.0,-0.99171,1e-05,0.68769]
[1776620473433,57.3,75188.26,0.0,-0.99171,1e-05,0.68769]
[1776620475821,57.3,75179.98,0.0,-0.99181,1e-05,0.68007]
[1776620476828,57.3,75180.48,0.0,-0.9918,1e-05,0.68062]
[1776620477967,57.3,75180.48,0.0,-0.9918,1e-05,0.68062]
[1776620478194,57.3,75180.48,0.0,-0.9918,1e-05,0.68062]
[1776620479194,57.3,75179.2,0.0,-0.99182,1e-05,0.67949]
[1776620479438,57.3,75179.2,0.0,-0.99182,1e-05,0.67949]
[1776620479539,57.31,75178.56,0.0,-0.99182,1e-05,0.67904]
[1776620479849,57.31,75180.94,0.0,-0.99179,1e-05,0.68129]
[1776620483877,57.31,75179.27,0.0,-0.99181,1e-05,0.68001]
[1776620486897,57.31,75176.57,0.0,-0.99184,1e-05,0.67769]
[1776620487975,57.31,75176.57,0.0,-0.99184,1e-05,0.67769]
[1776620488190,57.31,75176.57,0.0,-0.99184,1e-05,0.67769]
[1776620488911,57.32,75178.52,0.0,-0.99182,1e-05,0.67969]
[1776620491933,57.32,75179.43,0.0,-0.99183,1e-05,0.67808]
[1776620493946,57.32,75181.14,0.0,-0.99181,1e-05,0.67985]
[1776620494954,57.32,75184.53,0.0,-0.99176,1e-05,0.68314]
[1776620495901,57.32,75184.53,0.0,-0.99176,1e-05,0.68314]
[1776620495939,57.32,75184.53,0.0,-0.99176,1e-05,0.68314]
[1776620495961,57.32,75186.75,0.0,-0.99173,1e-05,0.68532]
[1776620496740,57.32,75186.75,0.0,-0.99173,1e-05,0.68532]
[1776620496941,57.32,75186.75,0.0,-0.99173,1e-05,0.68532]
[1776620496967,57.32,75187.33,0.0,-0.99173,1e-05,0.68594]
[1776620499166,57.32,75187.62,0.0,-0.99172,1e-05,0.68628]
[1776620499197,57.32,75187.62,0.0,-0.99172,1e-05,0.68628]
[1776620503104,57.33,75187.28,0.0,-0.99172,1e-05,0.6862]
[1776620503193,57.33,75187.28,0.0,-0.99172,1e-05,0.6862]
[1776620503577,57.33,75187.28,0.0,-0.99172,1e-05,0.6862]
[1776620503678,57.33,75185.84,0.0,-0.99174,1e-05,0.68496]
[1776620503695,57.33,75185.84,0.0,-0.99174,1e-05,0.68496]
[1776620506579,57.33,75186.22,0.0,-0.99173,1e-05,0.68539]
[1776620506691,57.33,75186.22,0.0,-0.99173,1e-05,0.68539]
[1776620507038,57.33,75183.24,0.0,-0.99177,1e-05,0.68269]
[1776620512073,57.34,75182.22,0.0,-0.99178,1e-05,0.68208]
[1776620513080,57.34,75186.1,0.0,-0.99173,1e-05,0.68584]
[1776620513869,57.34,75186.1,0.0,-0.99173,1e-05,0.68584]
[1776620513947,57.34,75186.1,0.0,-0.99173,1e-05,0.68584]
[1776620514683,57.34,75186.1,0.0,-0.99173,1e-05,0.68584]
[1776620514945,57.34,75186.69,0.0,-0.99172,1e-05,0.68647]
[1776620515094,57.34,75188.34,0.0,-0.9917,1e-05,0.68811]
[1776620519287,57.34,75188.0,0.0,-0.9917,1e-05,0.6879]
[1776620519441,57.34,75188.0,0.0,-0.9917,1e-05,0.6879]
[1776620519540,57.35,75180.76,0.0,-0.99179,1e-05,0.68121]
[1776620521138,57.35,75186.22,0.0,-0.99172,1e-05,0.68648]
[1776620522145,57.35,75188.02,0.0,-0.99169,1e-05,0.68826]
[1776620523241,57.35,75188.02,0.0,-0.99169,1e-05,0.68826]
[1776620523439,57.35,75188.02,0.0,-0.99169,1e-05,0.68826]
[1776620524099,57.35,75189.62,0.0,-0.99167,1e-05,0.68991]
[1776620524190,57.35,75189.62,0.0,-0.99167,1e-05,0.68991]
[1776620524200,57.35,75189.79,0.0,-0.99167,1e-05,0.69007]
[1776620530205,57.35,75189.62,0.0,-0.99167,1e-05,0.69025]
[1776620532222,57.36,75187.27,0.0,-0.9917,1e-05,0.68812]
[1776620532738,57.36,75187.27,0.0,-0.9917,1e-05,0.68812]
[1776620532937,57.36,75187.27,0.0,-0.9917,1e-05,0.68812]
[1776620537372,57.36,75187.81,0.0,-0.99168,1e-05,0.68888]
[1776620537437,57.36,75187.81,0.0,-0.99168,1e-05,0.68888]
[1776620537900,57.36,75188.7,0.0,-0.99167,1e-05,0.68985]
[1776620537946,57.36,75188.7,0.0,-0.99167,1e-05,0.68985]
[1776620538267,57.36,75188.74,0.0,-0.99167,1e-05,0.68989]
[1776620540471,57.36,75187.19,0.0,-0.99169,1e-05,0.68846]
[1776620540692,57.36,75187.19,0.0,-0.99169,1e-05,0.68846]
[1776620546706,57.37,75187.36,0.0,-0.99168,1e-05,0.68899]
[1776620546946,57.37,75187.84,0.0,-0.99168,1e-05,0.6895]
[1776620547647,57.37,75187.84,0.0,-0.99168,1e-05,0.6895]
[1776620547692,57.37,75187.84,0.0,-0.99168,1e-05,0.6895]
[1776620547698,57.37,75186.8,0.0,-0.99169,1e-05,0.68863]
[1776620551357,57.37,75186.33,0.0,-0.99172,1e-05,0.68564]
[1776620552433,57.37,75186.33,0.0,-0.99172,1e-05,0.68564]
[1776620552691,57.37,75186.33,0.0,-0.99172,1e-05,0.68564]
[1776620558406,57.38,75184.9,0.0,-0.99174,1e-05,0.68473]
[1776620560728,57.38,75184.73,0.0,-0.99174,1e-05,0.68463]
[1776620560938,57.38,75184.52,0.0,-0.99174,1e-05,0.68456]
[1776620561665,57.38,75184.52,0.0,-0.99174,1e-05,0.68456]
[1776620561692,57.38,75184.52,0.0,-0.99174,1e-05,0.68456]
[1776620562434,57.38,75178.05,0.0,-0.99182,1e-05,0.67849]
[1776620564725,57.38,75178.34,0.0,-0.99182,1e-05,0.67883]
[1776620564942,57.38,75177.78,0.0,-0.99182,1e-05,0.67838]
[1776620567469,57.39,75181.26,0.0,-0.99177,1e-05,0.6819]
[1776620568534,57.39,75181.26,0.0,-0.99177,1e-05,0.6819]
[1776620568693,57.39,75181.26,0.0,-0.99177,1e-05,0.6819]
[1776620568995,57.39,75182.58,0.0,-0.99176,1e-05,0.6833]
[1776620569205,57.39,75182.58,0.0,-0.99176,1e-05,0.6833]
[1776620569483,57.39,75183.6,0.0,-0.99174,1e-05,0.68427]
[1776620571496,57.39,75185.51,0.0,-0.99172,1e-05,0.68622]
[1776620573511,57.39,75191.83,0.0,-0.99163,1e-05,0.69239]
[1776620574247,57.39,75191.83,0.0,-0.99163,1e-05,0.69239]
[1776620574451,57.39,75191.83,0.0,-0.99163,1e-05,0.69239]
[1776620574553,57.4,75195.79,0.0,-0.99158,1e-05,0.69631]
[1776620578547,57.4,75198.02,0.0,-0.99155,1e-05,0.69863]
[1776620578799,57.4,75198.02,0.0,-0.99155,1e-05,0.69863]
[1776620578937,57.4,75198.02,0.0,-0.99155,1e-05,0.69863]
[1776620579553,57.4,75199.91,0.0,-0.99152,1e-05,0.7005]
[1776620580790,57.4,75200.33,0.0,-0.99151,1e-05,0.70094]
[1776620580942,57.4,75200.33,0.0,-0.99151,1e-05,0.70094]
[1776620581568,57.4,75203.06,0.0,-0.99148,1e-05,0.70363]
[1776620585595,57.4,75206.79,0.0,-0.99143,1e-05,0.70739]
[1776620587988,57.4,75207.74,0.0,-0.99141,1e-05,0.70836]
[1776620588188,57.4,75207.74,0.0,-0.99141,1e-05,0.70836]
[1776620590739,57.4,75206.19,0.0,-0.99143,1e-05,0.70689]
[1776620590937,57.4,75204.72,0.0,-0.99145,1e-05,0.70548]
[1776620591087,57.4,75204.72,0.0,-0.99145,1e-05,0.70548]
[1776620591190,57.4,75204.72,0.0,-0.99145,1e-05,0.70548]
[1776620591638,57.4,75203.61,0.0,-0.99147,1e-05,0.70442]
[1776620593653,57.4,75200.95,0.0,-0.9915,1e-05,0.70189]
[1776620595677,57.4,75200.87,0.0,-0.9915,1e-05,0.70185]
[1776620595695,57.4,75200.87,0.0,-0.9915,1e-05,0.70185]
[1776620596674,57.41,75198.59,0.0,-0.99153,1e-05,0.6997]
[1776620596909,57.41,75198.59,0.0,-0.99153,1e-05,0.6997]
[1776620596940,57.41,75198.59,0.0,-0.99153,1e-05,0.6997]
[1776620597681,57.41,75197.62,0.0,-0.99154,1e-05,0.6988]
[1776620602716,57.41,75198.04,0.0,-0.99154,1e-05,0.6994]
[1776620605737,57.41,75200.11,0.0,-0.99151,1e-05,0.70151]
[1776620606549,57.41,75200.11,0.0,-0.99151,1e-05,0.70151]
[1776620606685,57.41,75200.11,0.0,-0.99151,1e-05,0.70151]
[1776620606744,57.41,75203.21,0.0,-0.99147,1e-05,0.70456]
[1776620614800,57.41,75202.32,0.0,-0.99151,1e-05,0.70117]
[1776620615184,57.41,75202.32,0.0,-0.99151,1e-05,0.70117]
[1776620615437,57.41,75202.32,0.0,-0.99151,1e-05,0.70117]
[1776620617003,57.41,75202.11,0.0,-0.99151,1e-05,0.701]
[1776620617191,57.41,75202.11,0.0,-0.99151,1e-05,0.701]
[1776620617290,57.42,75204.42,0.0,-0.99148,1e-05,0.70328]
[1776620620852,57.42,75204.28,0.0,-0.99148,1e-05,0.70323]
[1776620620939,57.42,75204.28,0.0,-0.99148,1e-05,0.70323]
[1776620621023,57.42,75207.63,0.0,-0.99143,1e-05,0.70653]
[1776620621849,57.42,75211.05,0.0,-0.99138,1e-05,0.71012]
[1776620624228,57.42,75212.22,0.0,-0.99137,1e-05,0.71129]
[1776620624307,57.42,75212.22,0.0,-0.99137,1e-05,0.71129]
[1776620624435,57.42,75212.22,0.0,-0.99137,1e-05,0.71129]
[1776620624537,57.42,75213.66,0.0,-0.99135,1e-05,0.71272]
[1776620625877,57.42,75215.31,0.0,-0.99133,1e-05,0.71437]
[1776620629904,57.42,75217.32,0.0,-0.9913,1e-05,0.7164]
[1776620634941,57.42,75217.43,0.0,-0.9913,1e-05,0.71655]
[1776620640983,57.42,75216.9,0.0,-0.9913,1e-05,0.71609]
[1776620644008,57.42,75219.24,0.0,-0.99127,1e-05,0.71843]
[1776620645014,57.42,75222.21,0.0,-0.99123,1e-05,0.72138]
[1776620651070,57.42,75221.05,0.0,-0.99124,1e-05,0.72024]
[1776620656105,57.42,75221.18,0.0,-0.99124,1e-05,0.72038]
[1776620661143,57.42,75220.91,0.0,-0.99125,1e-05,0.72013]
[1776620666178,57.42,75220.02,0.0,-0.99126,1e-05,0.71926]
[1776620671213,57.42,75223.52,0.0,-0.99124,1e-05,0.71992]
[1776620676250,57.43,75223.18,0.0,-0.99125,1e-05,0.71959]
[1776620681285,57.43,75221.82,0.0,-0.99127,1e-05,0.71827]
[1776620686320,57.44,75222.68,0.0,-0.99124,1e-05,0.72001]
[1776620691355,57.45,75218.86,0.0,-0.99128,1e-05,0.71741]
[1776620692363,57.45,75217.21,0.0,-0.9913,1e-05,0.71579]
[1776620696391,57.45,75214.85,0.0,-0.99133,1e-05,0.7135]
[1776620701426,57.46,75214.47,0.0,-0.99134,1e-05,0.71319]
[1776620705453,57.46,75194.19,0.0,-0.9916,1e-05,0.69353]
[1776620706465,57.46,75189.95,0.0,-0.99165,1e-05,0.68995]
[1776620708848,57.48,75187.09,0.0,-0.99167,1e-05,0.68842]
[1776620711500,57.49,75183.95,0.0,-0.99171,1e-05,0.68606]
[1776620711962,57.49,75183.95,0.0,-0.99171,1e-05,0.68606]
[1776620712195,57.49,75183.95,0.0,-0.99171,1e-05,0.68606]
[1776620713513,57.49,75190.72,0.0,-0.99162,1e-05,0.69264]
[1776620714521,57.5,75193.02,0.0,-0.99158,1e-05,0.69547]
[1776620715528,57.51,75195.32,0.0,-0.99154,1e-05,0.69817]
[1776620716535,57.51,75198.03,0.0,-0.9915,1e-05,0.70083]
[1776620717436,57.51,75198.03,0.0,-0.9915,1e-05,0.70083]
[1776620717696,57.51,75198.03,0.0,-0.9915,1e-05,0.70083]
[1776620717770,57.51,75198.06,0.0,-0.9915,1e-05,0.70093]
[1776620721577,57.51,75200.33,0.0,-0.99147,1e-05,0.70324]
[1776620723591,57.51,75202.2,0.0,-0.99145,1e-05,0.70512]
[1776620724431,57.51,75202.2,0.0,-0.99145,1e-05,0.70512]
[1776620724769,57.51,75205.86,0.0,-0.9914,1e-05,0.70875]
[1776620725605,57.51,75213.25,0.0,-0.9913,1e-05,0.716]
[1776620726940,57.51,75213.01,0.0,-0.9913,1e-05,0.71578]
[1776620727571,57.51,75213.01,0.0,-0.9913,1e-05,0.71578]
[1776620727691,57.51,75213.01,0.0,-0.9913,1e-05,0.71578]
[1776620727791,57.51,75212.11,0.0,-0.99131,1e-05,0.71491]
[1776620728627,57.51,75214.04,0.0,-0.99129,1e-05,0.71681]
[1776620735675,57.51,75221.56,0.0,-0.99122,1e-05,0.72148]
[1776620736683,57.51,75219.76,0.0,-0.99124,1e-05,0.7197]
[1776620737059,57.51,75219.76,0.0,-0.99124,1e-05,0.7197]
[1776620737206,57.51,75219.76,0.0,-0.99124,1e-05,0.7197]
[1776620737690,57.51,75221.39,0.0,-0.99122,1e-05,0.72132]
[1776620742726,57.51,75214.62,0.0,-0.99131,1e-05,0.71463]
[1776620744074,57.51,75214.44,0.0,-0.99131,1e-05,0.71446]
[1776620744193,57.51,75214.44,0.0,-0.99131,1e-05,0.71446]
[1776620744319,57.51,75214.44,0.0,-0.99131,1e-05,0.71446]
[1776620744446,57.51,75214.44,0.0,-0.99131,1e-05,0.71446]
[1776620744739,57.51,75214.8,0.0,-0.99131,1e-05,0.71482]
[1776620749774,57.51,75214.59,0.0,-0.99131,1e-05,0.71464]
[1776620751789,57.51,75222.88,0.0,-0.9912,1e-05,0.72285]
[1776620752796,57.51,75223.91,0.0,-0.99118,1e-05,0.72387]
[1776620753726,57.51,75223.91,0.0,-0.99118,1e-05,0.72387]
[1776620753803,57.51,75224.94,0.0,-0.99117,1e-05,0.7249]
[1776620754153,57.51,75224.94,0.0,-0.99117,1e-05,0.7249]
[1776620754190,57.51,75224.94,0.0,-0.99117,1e-05,0.7249]
[1776620759845,57.51,75223.23,0.0,-0.99119,1e-05,0.7232]
[1776620761862,57.51,75232.65,0.0,-0.99106,1e-05,0.73261]
[1776620762869,57.51,75237.06,0.0,-0.991,1e-05,0.73705]
[1776620764883,57.51,75239.06,0.0,-0.99097,1e-05,0.73907]
[1776620765890,57.51,75241.37,0.0,-0.99094,1e-05,0.74141]
[1776620766331,57.51,75241.37,0.0,-0.99094,1e-05,0.74141]
[1776620766447,57.51,75241.37,0.0,-0.99094,1e-05,0.74141]
[1776620766536,57.51,75241.37,0.0,-0.99094,1e-05,0.74141]
[1776620766704,57.51,75241.37,0.0,-0.99094,1e-05,0.74141]
[1776620766897,57.51,75241.19,0.0,-0.99094,1e-05,0.74123]
[1776620769918,57.51,75233.22,0.0,-0.99105,1e-05,0.73318]
[1776620770925,57.51,75230.91,0.0,-0.99109,1e-05,0.73086]
[1776620771508,57.51,75230.91,0.0,-0.99109,1e-05,0.73086]
[1776620771696,57.51,75230.91,0.0,-0.99109,1e-05,0.73086]
[1776620771716,57.51,75230.91,0.0,-0.99109,1e-05,0.73086]
[1776620771937,57.51,75230.91,0.0,-0.99109,1e-05,0.73086]
[1776620771932,57.51,75230.46,0.0,-0.99109,1e-05,0.73041]
[1776620772939,57.51,75233.51,0.0,-0.99105,1e-05,0.73347]
[1776620776817,57.51,75233.53,0.0,-0.99105,1e-05,0.73349]
[1776620776941,57.51,75233.53,0.0,-0.99105,1e-05,0.73349]
[1776620777711,57.51,75232.85,0.0,-0.99106,1e-05,0.73281]
[1776620777939,57.51,75232.85,0.0,-0.99106,1e-05,0.73281]
[1776620777974,57.51,75232.64,0.0,-0.99106,1e-05,0.7326]
[1776620779987,57.51,75234.7,0.0,-0.99103,1e-05,0.73467]
[1776620783217,57.51,75234.95,0.0,-0.99103,1e-05,0.73492]
[1776620783440,57.51,75234.95,0.0,-0.99103,1e-05,0.73492]
[1776620783537,57.51,75233.35,0.0,-0.99105,1e-05,0.73331]
[1776620789052,57.51,75234.61,0.0,-0.99104,1e-05,0.73458]
[1776620791066,57.51,75235.18,0.0,-0.99106,1e-05,0.73229]
[1776620792661,57.51,75235.18,0.0,-0.99106,1e-05,0.73229]
[1776620792692,57.51,75235.18,0.0,-0.99106,1e-05,0.73229]
[1776620792815,57.51,75235.18,0.0,-0.99106,1e-05,0.73229]
[1776620792941,57.51,75235.18,0.0,-0.99106,1e-05,0.73229]
[1776620792861,57.51,75235.39,0.0,-0.99106,1e-05,0.7325]
[1776620798115,57.51,75235.7,0.0,-0.99105,1e-05,0.73281]
[1776620799463,57.51,75235.7,0.0,-0.99105,1e-05,0.73281]
[1776620799631,57.51,75235.7,0.0,-0.99105,1e-05,0.73281]
[1776620799701,57.51,75235.7,0.0,-0.99105,1e-05,0.73281]
[1776620799798,57.51,75234.57,0.0,-0.99107,1e-05,0.73168]
[1776620806173,57.51,75234.78,0.0,-0.99107,1e-05,0.73189]
[1776620807785,57.51,75234.78,0.0,-0.99107,1e-05,0.73189]
[1776620808188,57.51,75215.43,0.0,-0.99133,1e-05,0.71267]
[1776620809194,57.51,75208.91,0.0,-0.99142,1e-05,0.7063]
[1776620810202,57.51,75195.45,0.0,-0.9916,1e-05,0.69329]
[1776620811327,57.51,75195.45,0.0,-0.9916,1e-05,0.69329]
[1776620811387,57.52,75187.68,0.0,-0.9917,1e-05,0.68591]
[1776620812216,57.52,75187.01,0.0,-0.9917,1e-05,0.68587]
[1776620815237,57.53,75183.39,0.0,-0.99174,1e-05,0.68262]
[1776620816243,57.53,75181.38,0.0,-0.99177,1e-05,0.68078]
[1776620817251,57.53,75177.22,0.0,-0.99182,1e-05,0.67692]
[1776620819265,57.53,75180.17,0.0,-0.99178,1e-05,0.67986]
[1776620820323,57.53,75180.17,0.0,-0.99178,1e-05,0.67986]
[1776620820439,57.53,75180.17,0.0,-0.99178,1e-05,0.67986]
[1776620820649,57.53,75180.17,0.0,-0.99178,1e-05,0.67986]
[1776620820694,57.53,75180.17,0.0,-0.99178,1e-05,0.67986]
[1776620820791,57.53,75180.21,0.0,-0.99178,1e-05,0.67997]
[1776620821278,57.53,75183.26,0.0,-0.99174,1e-05,0.68292]
[1776620826314,57.54,75181.83,0.0,-0.99175,1e-05,0.68189]
[1776620831349,57.54,75183.9,0.0,-0.99172,1e-05,0.68419]
[1776620833519,57.54,75183.64,0.0,-0.99172,1e-05,0.684]
[1776620833695,57.54,75183.64,0.0,-0.99172,1e-05,0.684]
[1776620833998,57.54,75183.64,0.0,-0.99172,1e-05,0.684]
[1776620833793,57.54,75180.4,0.0,-0.99176,1e-05,0.681]
[1776620834205,57.54,75180.4,0.0,-0.99176,1e-05,0.681]
[1776620836384,57.55,75177.49,0.0,-0.9918,1e-05,0.67845]
[1776620837426,57.55,75177.49,0.0,-0.9918,1e-05,0.67845]
[1776620837439,57.55,75177.49,0.0,-0.9918,1e-05,0.67845]
[1776620837528,57.55,75176.63,0.0,-0.99181,1e-05,0.67771]
[1776620838925,57.55,75176.63,0.0,-0.99181,1e-05,0.67771]
[1776620838940,57.55,75176.63,0.0,-0.99181,1e-05,0.67771]
[1776620844441,57.56,75178.32,0.0,-0.99178,1e-05,0.6798]
[1776620848369,57.56,75179.53,0.0,-0.99176,1e-05,0.68115]
[1776620848443,57.56,75179.53,0.0,-0.99176,1e-05,0.68115]
[1776620848890,57.56,75179.53,0.0,-0.99176,1e-05,0.68115]
[1776620848943,57.56,75179.53,0.0,-0.99176,1e-05,0.68115]
[1776620849039,57.56,75180.06,0.0,-0.99175,1e-05,0.68178]
[1776620850484,57.56,75183.13,0.0,-0.99171,1e-05,0.68475]
[1776620851491,57.56,75182.74,0.0,-0.99175,1e-05,0.68172]
[1776620855519,57.57,75180.63,0.0,-0.99177,1e-05,0.67997]
[1776620856336,57.57,75180.63,0.0,-0.99177,1e-05,0.67997]
[1776620856444,57.57,75180.63,0.0,-0.99177,1e-05,0.67997]
[1776620856795,57.57,75180.63,0.0,-0.99177,1e-05,0.67997]
[1776620856941,57.57,75180.63,0.0,-0.99177,1e-05,0.67997]
[1776620857008,57.57,75180.15,0.0,-0.99178,1e-05,0.67965]
[1776620860560,57.57,75176.35,0.0,-0.99182,1e-05,0.67627]
[1776620861567,57.57,75174.0,0.0,-0.99185,1e-05,0.67414]
[1776620862166,57.57,75174.0,0.0,-0.99185,1e-05,0.67414]
[1776620862203,57.57,75174.0,0.0,-0.99185,1e-05,0.67414]
[1776620862370,57.57,75174.0,0.0,-0.99185,1e-05,0.67414]
[1776620862444,57.57,75174.0,0.0,-0.99185,1e-05,0.67414]
[1776620862574,57.57,75172.91,0.0,-0.99187,1e-05,0.67319]
[1776620867614,57.58,75171.15,0.0,-0.99188,1e-05,0.67193]
[1776620868616,57.58,75163.4,0.0,-0.99198,1e-05,0.66479]
[1776620869623,57.58,75160.97,0.0,-0.99201,1e-05,0.66263]
[1776620870183,57.58,75160.97,0.0,-0.99201,1e-05,0.66263]
[1776620870441,57.58,75160.97,0.0,-0.99201,1e-05,0.66263]
[1776620870655,57.58,75160.97,0.0,-0.99201,1e-05,0.66263]
[1776620870695,57.58,75160.97,0.0,-0.99201,1e-05,0.66263]
[1776620870757,57.58,75161.06,0.0,-0.99201,1e-05,0.66281]
[1776620872643,57.59,75164.14,0.0,-0.99197,1e-05,0.66586]
[1776620873651,57.59,75161.84,0.0,-0.99199,1e-05,0.66382]
[1776620874089,57.59,75161.84,0.0,-0.99199,1e-05,0.66382]
[1776620874210,57.59,75161.84,0.0,-0.99199,1e-05,0.66382]
[1776620875246,57.59,75161.77,0.0,-0.99199,1e-05,0.66385]
[1776620875439,57.59,75161.77,0.0,-0.99199,1e-05,0.66385]
[1776620875665,57.59,75161.45,0.0,-0.992,1e-05,0.66365]
[1776620877679,57.59,75157.67,0.0,-0.99204,1e-05,0.66036]
[1776620882714,57.6,75157.91,0.0,-0.99203,1e-05,0.6611]
[1776620883774,57.6,75157.91,0.0,-0.99203,1e-05,0.6611]
[1776620883948,57.6,75157.91,0.0,-0.99203,1e-05,0.6611]
[1776620884044,57.6,75159.78,0.0,-0.992,1e-05,0.66304]
[1776620891781,57.61,75158.56,0.0,-0.99201,1e-05,0.66262]
[1776620892785,57.62,75144.03,0.0,-0.99219,1e-05,0.6494]
[1776620894799,57.62,75148.94,0.0,-0.99212,1e-05,0.6541]
[1776620896100,57.62,75148.94,0.0,-0.99212,1e-05,0.6541]
[1776620896196,57.62,75149.31,0.0,-0.99212,1e-05,0.65457]
[1776620896487,57.62,75149.31,0.0,-0.99212,1e-05,0.65457]
[1776620896703,57.62,75149.31,0.0,-0.99212,1e-05,0.65457]
[1776620896813,57.62,75149.18,0.0,-0.99212,1e-05,0.65457]
[1776620898827,57.63,75146.38,0.0,-0.99215,1e-05,0.65225]
[1776620899834,57.63,75143.89,0.0,-0.99218,1e-05,0.6501]
[1776620900598,57.63,75143.89,0.0,-0.99218,1e-05,0.6501]
[1776620900696,57.63,75143.89,0.0,-0.99218,1e-05,0.6501]
[1776620900822,57.63,75143.89,0.0,-0.99218,1e-05,0.6501]
[1776620900944,57.63,75143.89,0.0,-0.99218,1e-05,0.6501]
[1776620901038,57.63,75142.49,0.0,-0.99219,1e-05,0.64907]
[1776620902855,57.63,75137.36,0.0,-0.99225,1e-05,0.64455]
[1776620903862,57.64,75138.77,0.0,-0.99223,1e-05,0.64595]
[1776620905202,57.64,75138.44,0.0,-0.99224,1e-05,0.64579]
[1776620905443,57.64,75138.44,0.0,-0.99224,1e-05,0.64579]
[1776620906353,57.64,75138.51,0.0,-0.99223,1e-05,0.64598]
[1776620906439,57.64,75138.51,0.0,-0.99223,1e-05,0.64598]
[1776620906883,57.64,75138.33,0.0,-0.99223,1e-05,0.64608]
[1776620910391,57.65,75137.15,0.0,-0.99224,1e-05,0.6454]
[1776620910446,57.65,75137.15,0.0,-0.99224,1e-05,0.6454]
[1776620912811,57.65,75136.09,0.0,-0.99228,1e-05,0.64209]
[1776620912940,57.65,75136.09,0.0,-0.99228,1e-05,0.64209]
[1776620914806,57.66,75135.15,0.0,-0.99229,1e-05,0.64152]
[1776620914941,57.66,75135.15,0.0,-0.99229,1e-05,0.64152]
[1776620915018,57.66,75135.15,0.0,-0.99229,1e-05,0.64152]
[1776620915019,57.66,75130.29,0.0,-0.99235,1e-05,0.63729]
[1776620915193,57.66,75130.29,0.0,-0.99235,1e-05,0.63729]
[1776620917960,57.67,75128.84,0.0,-0.99236,1e-05,0.63642]
[1776620919612,57.67,75128.55,0.0,-0.99236,1e-05,0.6363]
[1776620919706,57.67,75128.55,0.0,-0.99236,1e-05,0.6363]
[1776620920716,57.67,75128.13,0.0,-0.99236,1e-05,0.63607]
[1776620920936,57.67,75128.13,0.0,-0.99236,1e-05,0.63607]
[1776620920980,57.67,75128.95,0.0,-0.99235,1e-05,0.63695]
[1776620924002,57.68,75127.26,0.0,-0.99237,1e-05,0.63586]
[1776620925091,57.68,75127.26,0.0,-0.99237,1e-05,0.63586]
[1776620925199,57.68,75126.24,0.0,-0.99238,1e-05,0.63509]
[1776620928029,57.69,75149.11,0.0,-0.99209,1e-05,0.6562]
[1776620928995,57.69,75149.11,0.0,-0.99209,1e-05,0.6562]
[1776620929037,57.69,75148.33,0.0,-0.9921,1e-05,0.65559]
[1776620929202,57.69,75148.33,0.0,-0.9921,1e-05,0.65559]
[1776620930045,57.69,75141.12,0.0,-0.99219,1e-05,0.64912]
[1776620931103,57.69,75141.12,0.0,-0.99219,1e-05,0.64912]
[1776620931121,57.69,75129.3,0.0,-0.99233,1e-05,0.63858]
[1776620931191,57.69,75129.3,0.0,-0.99233,1e-05,0.63858]
[1776620932060,57.69,75125.89,0.0,-0.99237,1e-05,0.63566]
[1776620934649,57.7,75124.66,0.0,-0.99238,1e-05,0.63485]
[1776620934690,57.7,75124.66,0.0,-0.99238,1e-05,0.63485]
[1776620936088,57.7,75119.81,0.0,-0.99243,1e-05,0.63083]
[1776620936417,57.7,75119.81,0.0,-0.99243,1e-05,0.63083]
[1776620936435,57.7,75119.81,0.0,-0.99243,1e-05,0.63083]
[1776620937095,57.71,75116.98,0.0,-0.99247,1e-05,0.62847]
[1776620938524,57.71,75117.6,0.0,-0.99246,1e-05,0.62918]
[1776620938690,57.71,75117.6,0.0,-0.99246,1e-05,0.62918]
[1776620940116,57.71,75120.37,0.0,-0.99242,1e-05,0.63194]
[1776620941376,57.72,75121.3,0.0,-0.99241,1e-05,0.63292]
[1776620941436,57.72,75121.3,0.0,-0.99241,1e-05,0.63292]
[1776620943955,57.72,75121.54,0.0,-0.9924,1e-05,0.63343]
[1776620944144,57.72,75116.65,0.0,-0.99246,1e-05,0.62924]
[1776620944189,57.72,75116.65,0.0,-0.99246,1e-05,0.62924]
[1776620944711,57.72,75116.65,0.0,-0.99246,1e-05,0.62924]
[1776620944940,57.72,75116.65,0.0,-0.99246,1e-05,0.62924]
[1776620945151,57.72,75116.23,0.0,-0.99246,1e-05,0.62902]
[1776620949309,57.73,75115.07,0.0,-0.99247,1e-05,0.62847]
[1776620950008,57.73,75115.07,0.0,-0.99247,1e-05,0.62847]
[1776620950038,57.74,75109.97,0.0,-0.99252,1e-05,0.6243]
[1776620950199,57.74,75109.97,0.0,-0.99252,1e-05,0.6243]
[1776620953207,57.74,75105.42,0.0,-0.99257,1e-05,0.6208]
[1776620954214,57.75,75098.78,0.0,-0.99264,1e-05,0.61519]
[1776620955221,57.75,75104.22,0.0,-0.99258,1e-05,0.62011]
[1776620956895,57.75,75104.22,0.0,-0.99258,1e-05,0.62011]
[1776620956936,57.75,75104.22,0.0,-0.99258,1e-05,0.62011]
[1776620956996,57.76,75106.47,0.0,-0.99255,1e-05,0.62242]
[1776620957235,57.76,75103.85,0.0,-0.99258,1e-05,0.62013]
[1776620962846,57.77,75102.63,0.0,-0.99258,1e-05,0.61975]
[1776620962937,57.77,75102.63,0.0,-0.99258,1e-05,0.61975]
[1776620966875,57.78,75102.92,0.0,-0.99257,1e-05,0.6207]
[1776620966940,57.78,75102.92,0.0,-0.99257,1e-05,0.6207]
[1776620967306,57.78,75099.86,0.0,-0.9926,1e-05,0.61836]
[1776620968313,57.78,75096.12,0.0,-0.99264,1e-05,0.61529]
[1776620972113,57.79,75096.35,0.0,-0.99263,1e-05,0.61584]
[1776620972136,57.8,75096.78,0.0,-0.99265,1e-05,0.61404]
[1776620972200,57.8,75096.78,0.0,-0.99265,1e-05,0.61404]
[1776620973349,57.8,75094.47,0.0,-0.99268,1e-05,0.61222]
[1776620974356,57.8,75091.86,0.0,-0.99271,1e-05,0.61015]
[1776620975438,57.8,75091.86,0.0,-0.99271,1e-05,0.61015]
[1776620977131,57.8,75091.94,0.0,-0.9927,1e-05,0.6104]
[1776620977177,57.81,75100.46,0.0,-0.9926,1e-05,0.61814]
[1776620977197,57.81,75100.46,0.0,-0.9926,1e-05,0.61814]
[1776620977377,57.81,75095.34,0.0,-0.99266,1e-05,0.6137]
[1776620978384,57.81,75103.93,0.0,-0.99256,1e-05,0.62135]
[1776620979391,57.82,75102.41,0.0,-0.99257,1e-05,0.62019]
[1776620984426,57.83,75102.41,0.0,-0.99256,1e-05,0.62102]
[1776620985338,57.83,75102.41,0.0,-0.99256,1e-05,0.62102]
[1776620985449,57.83,75102.41,0.0,-0.99256,1e-05,0.62102]
[1776620987450,57.84,75110.09,0.0,-0.99246,1e-05,0.62827]
[1776620990682,57.84,75109.9,0.0,-0.99246,1e-05,0.6284]
[1776620990726,57.84,75110.12,0.0,-0.99246,1e-05,0.62875]
[1776620991478,57.85,75108.67,0.0,-0.99247,1e-05,0.62762]
[1776620994732,57.85,75109.05,0.0,-0.99246,1e-05,0.62827]
[1776620994939,57.85,75109.05,0.0,-0.99246,1e-05,0.62827]
[1776620996955,57.86,75108.29,0.0,-0.99247,1e-05,0.62791]
[1776620997192,57.86,75108.29,0.0,-0.99247,1e-05,0.62791]
[1776620997003,57.86,75099.75,0.0,-0.99256,1e-05,0.62074]
[1776620997520,57.86,75097.35,0.0,-0.99259,1e-05,0.61864]
[1776620998527,57.86,75094.53,0.0,-0.99262,1e-05,0.61636]
[1776620999534,57.87,75076.84,0.0,-0.99282,1e-05,0.60133]
[1776621000541,57.87,75076.86,0.0,-0.99282,1e-05,0.60155]
[1776621001745,57.87,75076.86,0.0,-0.99282,1e-05,0.60155]
[1776621001940,57.87,75076.86,0.0,-0.99282,1e-05,0.60155]
[1776621006116,57.88,75078.35,0.0,-0.99279,1e-05,0.60361]
[1776621006189,57.88,75078.35,0.0,-0.99279,1e-05,0.60361]
[1776621010211,57.9,75075.97,0.0,-0.99281,1e-05,0.60275]
[1776621010440,57.9,75075.97,0.0,-0.99281,1e-05,0.60275]
[1776621010612,57.9,75076.42,0.0,-0.9928,1e-05,0.60313]
[1776621012493,57.9,75075.49,0.0,-0.99281,1e-05,0.60253]
[1776621012689,57.9,75075.49,0.0,-0.99281,1e-05,0.60253]
[1776621012790,57.91,75069.89,0.0,-0.99287,1e-05,0.59797]
[1776621013635,57.91,75052.2,0.0,-0.99306,1e-05,0.58335]
[1776621015067,57.91,75052.2,0.0,-0.99306,1e-05,0.58335]
[1776621015125,57.91,75049.71,0.0,-0.99309,1e-05,0.58152]
[1776621015661,57.92,75025.34,0.0,-0.99335,1e-05,0.56188]
[1776621016664,57.92,75019.22,0.0,-0.99341,1e-05,0.55732]
[1776621017670,57.93,75021.8,0.0,-0.99338,1e-05,0.55965]
[1776621018730,57.93,75021.8,0.0,-0.99338,1e-05,0.55965]
[1776621020698,57.94,75010.48,0.0,-0.99349,1e-05,0.55145]
[1776621021706,57.95,75008.52,0.0,-0.9935,1e-05,0.55018]
[1776621022736,57.95,75006.53,0.0,-0.99353,1e-05,0.54861]
[1776621023739,57.95,75003.09,0.0,-0.99356,1e-05,0.54619]
[1776621024747,57.95,74996.52,0.0,-0.99362,1e-05,0.54134]
[1776621025755,57.96,75002.2,0.0,-0.99356,1e-05,0.54607]
[1776621026761,58.01,75023.85,0.0,-0.99329,1e-05,0.56629]
[1776621027768,58.01,75027.62,0.0,-0.99325,1e-05,0.56963]
[1776621028704,58.01,75027.62,0.0,-0.99325,1e-05,0.56963]
[1776621028775,58.02,75027.95,0.0,-0.99324,1e-05,0.57016]
[1776621030446,58.06,75026.75,0.0,-0.99322,1e-05,0.57166]
[1776621031796,58.07,75024.97,0.0,-0.99326,1e-05,0.56831]
[1776621036831,58.09,75025.58,0.0,-0.99324,1e-05,0.57006]
[1776621041171,58.1,75026.91,0.0,-0.99321,1e-05,0.57189]
[1776621042873,58.12,75030.54,0.0,-0.99316,1e-05,0.57583]
[1776621046901,58.17,75027.25,0.0,-0.99315,1e-05,0.57623]
[1776621048916,58.21,75025.46,0.0,-0.99314,1e-05,0.57737]
[1776621051286,58.22,75025.56,0.0,-0.99313,1e-05,0.57769]
[1776621051435,58.22,75025.24,0.0,-0.99313,1e-05,0.57767]
[1776621052156,58.22,75025.72,0.0,-0.99313,1e-05,0.5783]
[1776621057981,58.25,75018.84,0.0,-0.99318,1e-05,0.57408]
[1776621058987,58.25,75011.04,0.0,-0.99326,1e-05,0.56801]
[1776621059995,58.25,74998.72,0.0,-0.99339,1e-05,0.55839]
[1776621061002,58.26,74991.99,0.0,-0.99346,1e-05,0.55333]
[1776621062034,58.26,75002.79,0.0,-0.99334,1e-05,0.56191]
[1776621063034,58.31,75004.83,0.0,-0.99328,1e-05,0.56659]
[1776621064041,58.31,75000.64,0.0,-0.99332,1e-05,0.56348]
[1776621066148,58.32,75000.35,0.0,-0.99332,1e-05,0.56351]
[1776621067623,58.33,75000.53,0.0,-0.99331,1e-05,0.56417]
[1776621068069,58.33,75005.25,0.0,-0.99326,1e-05,0.56822]
[1776621069382,58.34,75004.39,0.0,-0.99326,1e-05,0.56778]
[1776621069441,58.34,75004.39,0.0,-0.99326,1e-05,0.56778]
[1776621070083,58.34,74999.23,0.0,-0.99332,1e-05,0.56389]
[1776621071094,58.34,74995.17,0.0,-0.99336,1e-05,0.5609]
[1776621072100,58.35,74992.69,0.0,-0.99338,1e-05,0.55919]
[1776621073107,58.35,74989.04,0.0,-0.99341,1e-05,0.55655]
[1776621075124,58.36,74986.49,0.0,-0.99343,1e-05,0.55507]
[1776621076317,58.36,74986.49,0.0,-0.99343,1e-05,0.55507]
[1776621076324,58.36,74965.14,0.0,-0.99365,1e-05,0.53842]
[1776621077138,58.47,74947.94,0.0,-0.99375,1e-05,0.53139]
[1776621078145,58.47,74950.13,0.0,-0.99372,1e-05,0.53305]
[1776621079153,58.53,74945.21,0.0,-0.99373,1e-05,0.53268]
[1776621079452,58.53,74945.21,0.0,-0.99373,1e-05,0.53268]
[1776621082177,58.54,74948.38,0.0,-0.99368,1e-05,0.53602]
[1776621083184,58.55,74953.38,0.0,-0.99363,1e-05,0.54016]
[1776621084191,58.6,74951.26,0.0,-0.99361,1e-05,0.54146]
[1776621086205,58.65,74935.61,0.0,-0.99373,1e-05,0.53265]
[1776621087212,58.71,74935.27,0.0,-0.99369,1e-05,0.53545]
[1776621089021,58.76,74934.05,0.0,-0.99366,1e-05,0.53752]
[1776621089235,58.77,74853.83,0.0,-0.99442,1e-05,0.47933]
[1776621090237,58.77,74793.79,0.0,-0.99494,1e-05,0.43912]
[1776621090970,58.77,74793.79,0.0,-0.99494,1e-05,0.43912]
[1776621091245,58.82,74814.44,0.0,-0.99475,1e-05,0.45349]
[1776621092251,58.83,74848.19,0.0,-0.99446,1e-05,0.47646]
[1776621092521,58.83,74848.19,0.0,-0.99446,1e-05,0.47646]
[1776621093006,58.83,74848.19,0.0,-0.99446,1e-05,0.47646]
[1776621093258,58.83,74845.74,0.0,-0.99448,1e-05,0.47507]
[1776621094265,58.89,74881.08,0.0,-0.99411,1e-05,0.50338]
[1776621095272,58.9,74870.13,0.0,-0.9942,1e-05,0.49584]
[1776621096279,58.91,74876.97,0.0,-0.99414,1e-05,0.50105]
[1776621096543,58.91,74876.97,0.0,-0.99414,1e-05,0.50105]
[1776621097286,58.91,74880.58,0.0,-0.9941,1e-05,0.50397]
[1776621098293,58.92,74866.36,0.0,-0.99423,1e-05,0.49409]
[1776621099300,58.92,74865.02,0.0,-0.99424,1e-05,0.49345]
[1776621100307,58.93,74852.24,0.0,-0.99435,1e-05,0.48475]
[1776621101225,58.93,74852.24,0.0,-0.99435,1e-05,0.48475]
[1776621101314,58.99,74842.36,0.0,-0.9944,1e-05,0.4809]
[1776621102321,59.04,74838.05,0.0,-0.9944,1e-05,0.48094]
[1776621103774,59.1,74837.97,0.0,-0.99436,1e-05,0.48392]
[1776621104335,59.16,74845.84,0.0,-0.99425,1e-05,0.4925]
[1776621105113,59.16,74845.84,0.0,-0.99425,1e-05,0.4925]
[1776621105342,59.22,74852.23,0.0,-0.99415,1e-05,0.50013]
[1776621106352,59.22,74867.38,0.0,-0.994,1e-05,0.51138]
[1776621107356,59.28,74870.88,0.0,-0.99392,1e-05,0.51711]
[1776621108363,59.34,74877.32,0.0,-0.99382,1e-05,0.52506]
[1776621109370,59.39,74864.78,0.0,-0.9939,1e-05,0.51888]
[1776621110377,59.4,74867.66,0.0,-0.99387,1e-05,0.52133]
[1776621111383,59.45,74876.77,0.0,-0.99374,1e-05,0.53129]
[1776621113215,59.45,74876.77,0.0,-0.99374,1e-05,0.53129]
[1776621113229,59.56,74884.99,0.0,-0.99358,1e-05,0.54337]
[1776621113398,59.56,74894.33,0.0,-0.99348,1e-05,0.55053]
[1776621114405,59.6,74891.37,0.0,-0.99347,1e-05,0.55094]
[1776621115412,59.65,74886.36,0.0,-0.99349,1e-05,0.54977]
[1776621117206,59.65,74886.36,0.0,-0.99349,1e-05,0.54977]
[1776621117300,59.74,74888.03,0.0,-0.9934,1e-05,0.5564]
[1776621117426,59.74,74881.51,0.0,-0.99347,1e-05,0.55137]
[1776621119440,59.84,74883.02,0.0,-0.99338,1e-05,0.55786]
[1776621121454,59.92,74887.28,0.0,-0.99327,1e-05,0.56629]
[1776621122461,59.97,74890.28,0.0,-0.9932,1e-05,0.57108]
[1776621123471,60.01,74888.48,0.0,-0.99319,1e-05,0.572]
[1776621124475,60.05,74892.29,0.0,-0.99312,1e-05,0.57735]
[1776621125482,60.08,74903.12,0.0,-0.99297,1e-05,0.58828]
[1776621126489,60.09,74902.44,0.0,-0.99298,1e-05,0.58793]
[1776621127496,60.09,74904.58,0.0,-0.99295,1e-05,0.58987]
[1776621128503,60.09,74891.6,0.0,-0.99309,1e-05,0.57965]
[1776621129510,60.13,74881.71,0.0,-0.99316,1e-05,0.57399]
[1776621130520,60.17,74880.34,0.0,-0.99315,1e-05,0.5752]
[1776621133203,60.21,74879.05,0.0,-0.99313,1e-05,0.57645]
[1776621133289,60.22,74855.2,0.0,-0.99337,1e-05,0.55829]
[1776621133541,60.22,74840.35,0.0,-0.99352,1e-05,0.54694]
[1776621134549,60.22,74816.27,0.0,-0.99376,1e-05,0.5292]
[1776621135556,60.23,74807.1,0.0,-0.99384,1e-05,0.52278]
[1776621136434,60.23,74807.1,0.0,-0.99384,1e-05,0.52278]
[1776621136563,60.23,74798.95,0.0,-0.99392,1e-05,0.51717]
[1776621137570,60.24,74786.86,0.0,-0.99403,1e-05,0.5088]
[1776621138499,60.24,74786.86,0.0,-0.99403,1e-05,0.5088]
[1776621138576,60.3,74794.6,0.0,-0.99391,1e-05,0.51751]
[1776621140378,60.3,74794.6,0.0,-0.99391,1e-05,0.51751]
[1776621139691,60.3,74785.49,0.0,-0.99399,1e-05,0.51127]
[1776621140600,60.31,74746.39,0.0,-0.99435,1e-05,0.48423]
[1776621141670,60.31,74746.39,0.0,-0.99435,1e-05,0.48423]
[1776621141746,60.37,74756.55,0.0,-0.99422,1e-05,0.49428]
[1776621142615,60.43,74763.09,0.0,-0.99411,1e-05,0.50193]
[1776621143629,60.43,74786.56,0.0,-0.99389,1e-05,0.51899]
[1776621144703,60.43,74786.56,0.0,-0.99389,1e-05,0.51899]
[1776621144733,60.44,74782.82,0.0,-0.99392,1e-05,0.51661]
[1776621145645,60.44,74793.98,0.0,-0.99381,1e-05,0.52502]
[1776621146946,60.45,74800.96,0.0,-0.99374,1e-05,0.53047]
[1776621147659,60.46,74800.06,0.0,-0.99374,1e-05,0.53013]
[1776621148867,60.46,74800.06,0.0,-0.99374,1e-05,0.53013]
[1776621148951,60.46,74798.62,0.0,-0.99375,1e-05,0.52939]
[1776621149673,60.47,74788.54,0.0,-0.99385,1e-05,0.52235]
[1776621150944,60.47,74788.54,0.0,-0.99385,1e-05,0.52235]
[1776621150966,60.47,74784.34,0.0,-0.99388,1e-05,0.51962]
[1776621152694,60.48,74786.31,0.0,-0.99388,1e-05,0.51944]
[1776621153701,60.49,74801.19,0.0,-0.99373,1e-05,0.53062]
[1776621154708,60.5,74788.93,0.0,-0.99385,1e-05,0.52195]
[1776621155715,60.5,74779.79,0.0,-0.99393,1e-05,0.51566]
[1776621156722,60.56,74776.93,0.0,-0.99392,1e-05,0.51676]
[1776621157729,60.57,74779.49,0.0,-0.99389,1e-05,0.51892]
[1776621158735,60.57,74783.37,0.0,-0.99385,1e-05,0.52205]
[1776621160212,60.57,74783.37,0.0,-0.99385,1e-05,0.52205]
[1776621160383,60.57,74783.37,0.0,-0.99385,1e-05,0.52205]
[1776621160412,60.58,74776.03,0.0,-0.99391,1e-05,0.51706]
[1776621160950,60.58,74776.03,0.0,-0.99391,1e-05,0.51706]
[1776621160983,60.58,74754.61,0.0,-0.99411,1e-05,0.50214]
[1776621162162,60.58,74754.61,0.0,-0.99411,1e-05,0.50214]
[1776621162261,60.65,74753.75,0.0,-0.99407,1e-05,0.50495]
[1776621162764,60.65,74772.52,0.0,-0.99389,1e-05,0.51832]
[1776621163771,60.65,74763.42,0.0,-0.99398,1e-05,0.51212]
[1776621165386,60.65,74763.42,0.0,-0.99398,1e-05,0.51212]
[1776621165421,60.72,74759.83,0.0,-0.99396,1e-05,0.51301]
[1776621166791,60.78,74752.28,0.0,-0.99399,1e-05,0.51076]
[1776621167800,60.83,74708.86,0.0,-0.99435,1e-05,0.48369]
[1776621169312,60.83,74708.86,0.0,-0.99435,1e-05,0.48369]
[1776621169408,60.95,74707.62,0.0,-0.99428,1e-05,0.48887]
[1776621170161,60.95,74707.62,0.0,-0.99428,1e-05,0.48887]
[1776621170198,61.01,74701.0,0.0,-0.9943,1e-05,0.48738]
[1776621171828,61.07,74692.58,0.0,-0.99433,1e-05,0.48467]
[1776621172835,61.13,74703.35,0.0,-0.9942,1e-05,0.49505]
[1776621173502,61.13,74703.35,0.0,-0.9942,1e-05,0.49505]
[1776621173842,61.18,74708.33,0.0,-0.99411,1e-05,0.50155]
[1776621174849,61.24,74698.63,0.0,-0.99416,1e-05,0.49789]
[1776621175856,61.3,74692.69,0.0,-0.99417,1e-05,0.49685]
[1776621176863,61.36,74687.54,0.0,-0.99418,1e-05,0.49635]
[1776621178283,61.36,74687.54,0.0,-0.99418,1e-05,0.49635]
[1776621178367,61.48,74702.77,0.0,-0.99396,1e-05,0.5131]
[1776621178878,61.48,74707.95,0.0,-0.99391,1e-05,0.51677]
[1776621179885,61.48,74698.31,0.0,-0.99399,1e-05,0.51028]
[1776621180892,61.49,74693.26,0.0,-0.99404,1e-05,0.50705]
[1776621181899,61.49,74693.91,0.0,-0.99403,1e-05,0.50782]
[1776621182908,61.55,74707.19,0.0,-0.99386,1e-05,0.52031]
[1776621183579,61.55,74707.19,0.0,-0.99386,1e-05,0.52031]
[1776621183915,61.56,74709.61,0.0,-0.99383,1e-05,0.52235]
[1776621184922,61.57,74697.51,0.0,-0.99394,1e-05,0.51406]
[1776621185703,61.57,74697.51,0.0,-0.99394,1e-05,0.51406]
[1776621185928,61.57,74696.12,0.0,-0.99395,1e-05,0.51339]
[1776621186935,61.58,74704.71,0.0,-0.99387,1e-05,0.51978]
[1776621187943,61.58,74708.52,0.0,-0.99383,1e-05,0.52282]
[1776621188950,61.59,74702.62,0.0,-0.99388,1e-05,0.51893]
[1776621189957,61.59,74705.16,0.0,-0.99385,1e-05,0.52104]
[1776621190964,61.6,74710.37,0.0,-0.9938,1e-05,0.52508]
[1776621191971,61.61,74715.53,0.0,-0.99375,1e-05,0.52911]
[1776621192979,61.61,74717.6,0.0,-0.99372,1e-05,0.53091]
[1776621193714,61.61,74717.6,0.0,-0.99372,1e-05,0.53091]
[1776621193986,61.62,74715.59,0.0,-0.99374,1e-05,0.52975]
[1776621194993,61.62,74718.05,0.0,-0.99371,1e-05,0.53182]
[1776621195999,61.63,74720.61,0.0,-0.99368,1e-05,0.53398]
[1776621197007,61.63,74716.41,0.0,-0.99372,1e-05,0.53122]
[1776621198015,61.64,74717.56,0.0,-0.9937,1e-05,0.53234]
[1776621199022,61.64,74716.37,0.0,-0.99371,1e-05,0.53177]
[1776621200029,61.65,74718.55,0.0,-0.99368,1e-05,0.53364]
[1776621201036,61.65,74720.46,0.0,-0.99366,1e-05,0.53533]
[1776621202043,61.66,74730.25,0.0,-0.99356,1e-05,0.54279]
[1776621203051,61.71,74745.44,0.0,-0.99337,1e-05,0.557]
[1776621204058,61.72,74748.91,0.0,-0.99334,1e-05,0.55989]
[1776621205065,61.72,74764.86,0.0,-0.99317,1e-05,0.57231]
[1776621205926,61.72,74764.86,0.0,-0.99317,1e-05,0.57231]
[1776621206076,61.73,74774.18,0.0,-0.99307,1e-05,0.57977]
[1776621207082,61.73,74776.76,0.0,-0.99304,1e-05,0.58201]
[1776621208090,61.73,74776.48,0.0,-0.99304,1e-05,0.582]
[1776621209750,61.74,74778.43,0.0,-0.99302,1e-05,0.58373]
[1776621210104,61.74,74793.09,0.0,-0.99286,1e-05,0.5955]
[1776621210851,61.74,74793.09,0.0,-0.99286,1e-05,0.5955]
[1776621211124,61.74,74801.98,0.0,-0.99279,1e-05,0.60031]
[1776621212132,61.75,74816.91,0.0,-0.99262,1e-05,0.61255]
[1776621213139,61.75,74814.29,0.0,-0.99265,1e-05,0.6106]
[1776621214247,61.75,74814.29,0.0,-0.99265,1e-05,0.6106]
[1776621214283,61.76,74819.89,0.0,-0.99258,1e-05,0.61548]
[1776621215153,61.76,74822.2,0.0,-0.99256,1e-05,0.61737]
[1776621216450,61.76,74822.2,0.0,-0.99256,1e-05,0.61737]
[1776621216504,61.76,74820.41,0.0,-0.99257,1e-05,0.6162]
[1776621217167,61.76,74822.42,0.0,-0.99255,1e-05,0.61784]
[1776621218174,61.76,74826.16,0.0,-0.99251,1e-05,0.62106]
[1776621222202,61.77,74824.48,0.0,-0.99252,1e-05,0.62024]
[1776621223209,61.77,74826.22,0.0,-0.9925,1e-05,0.62181]
[1776621224458,61.77,74826.22,0.0,-0.9925,1e-05,0.62181]
[1776621224547,61.78,74833.77,0.0,-0.99241,1e-05,0.62834]
[1776621225222,61.78,74839.79,0.0,-0.99234,1e-05,0.63336]
[1776621226230,61.78,74844.72,0.0,-0.99228,1e-05,0.63774]
[1776621227237,61.78,74846.89,0.0,-0.99226,1e-05,0.63967]
[1776621228244,61.79,74849.71,0.0,-0.99222,1e-05,0.64216]
[1776621230258,61.79,74841.23,0.0,-0.99232,1e-05,0.63522]
[1776621231400,61.79,74841.23,0.0,-0.99232,1e-05,0.63522]
[1776621231449,61.79,74818.28,0.0,-0.99257,1e-05,0.61622]
[1776621232272,61.79,74821.28,0.0,-0.99254,1e-05,0.61893]
[1776621234944,61.8,74823.98,0.0,-0.9925,1e-05,0.62143]
[1776621235293,61.8,74825.08,0.0,-0.99249,1e-05,0.62247]
[1776621236300,61.8,74831.28,0.0,-0.99242,1e-05,0.62773]
[1776621237308,61.81,74842.96,0.0,-0.99228,1e-05,0.63761]
[1776621238315,61.81,74844.83,0.0,-0.99226,1e-05,0.63929]
[1776621240059,61.81,74845.64,0.0,-0.99225,1e-05,0.64008]
[1776621240329,61.81,74863.72,0.0,-0.99204,1e-05,0.65548]
[1776621241336,61.81,74871.08,0.0,-0.99195,1e-05,0.66201]
[1776621242343,61.81,74864.18,0.0,-0.99203,1e-05,0.65611]
[1776621243623,61.81,74864.18,0.0,-0.99203,1e-05,0.65611]
[1776621243350,61.81,74851.78,0.0,-0.99217,1e-05,0.64559]
[1776621244357,61.82,74839.99,0.0,-0.99231,1e-05,0.63573]
[1776621245364,61.82,74846.27,0.0,-0.99224,1e-05,0.64113]
[1776621245700,61.82,74846.27,0.0,-0.99224,1e-05,0.64113]
[1776621247674,61.82,74845.15,0.0,-0.99225,1e-05,0.64028]
[1776621247381,61.82,74837.46,0.0,-0.99233,1e-05,0.63393]
[1776621247692,61.82,74837.46,0.0,-0.99233,1e-05,0.63393]
[1776621248388,61.82,74835.05,0.0,-0.99236,1e-05,0.63203]
[1776621249394,61.82,74825.32,0.0,-0.99247,1e-05,0.62407]
[1776621250401,61.83,74821.65,0.0,-0.99251,1e-05,0.62117]
[1776621252751,61.83,74821.4,0.0,-0.99251,1e-05,0.62124]
[1776621253423,61.83,74827.19,0.0,-0.99244,1e-05,0.62616]
[1776621253693,61.83,74827.19,0.0,-0.99244,1e-05,0.62616]
[1776621254430,61.84,74823.67,0.0,-0.99248,1e-05,0.62338]
[1776621255437,61.84,74821.67,0.0,-0.9925,1e-05,0.62186]
[1776621257451,61.84,74824.45,0.0,-0.99246,1e-05,0.62442]
[1776621260472,61.85,74826.23,0.0,-0.99244,1e-05,0.62628]
[1776621262487,61.85,74823.85,0.0,-0.99246,1e-05,0.62457]
[1776621263497,61.85,74816.12,0.0,-0.99254,1e-05,0.61834]
[1776621263721,61.85,74816.12,0.0,-0.99254,1e-05,0.61834]
[1776621264504,61.86,74805.36,0.0,-0.99266,1e-05,0.60972]
[1776621265511,61.86,74804.95,0.0,-0.99266,1e-05,0.60954]
[1776621266518,61.86,74785.15,0.0,-0.99288,1e-05,0.59384]
[1776621267524,61.87,74778.78,0.0,-0.99294,1e-05,0.589]
[1776621267711,61.87,74778.78,0.0,-0.99294,1e-05,0.589]
[1776621268531,61.87,74777.47,0.0,-0.99295,1e-05,0.58816]
[1776621269711,61.87,74776.74,0.0,-0.99296,1e-05,0.58778]
[1776621270546,61.88,74772.52,0.0,-0.993,1e-05,0.58467]
[1776621271553,61.88,74772.87,0.0,-0.99302,1e-05,0.58269]
[1776621273567,61.89,74780.4,0.0,-0.99294,1e-05,0.589]
[1776621274574,61.89,74783.0,0.0,-0.99291,1e-05,0.59124]
[1776621276587,61.9,74784.9,0.0,-0.99288,1e-05,0.59312]
[1776621277595,61.9,74787.54,0.0,-0.99285,1e-05,0.59539]
[1776621279705,61.9,74787.7,0.0,-0.99285,1e-05,0.5957]
[1776621279609,61.91,74796.59,0.0,-0.99275,1e-05,0.60298]
[1776621280616,61.91,74800.26,0.0,-0.99271,1e-05,0.6061]
[1776621281623,61.91,74810.91,0.0,-0.99259,1e-05,0.61489]
[1776621282629,61.94,74819.33,0.0,-0.99247,1e-05,0.62326]
[1776621283636,61.96,74822.48,0.0,-0.99242,1e-05,0.62717]
[1776621286658,61.96,74824.08,0.0,-0.9924,1e-05,0.62888]
[1776621287665,61.97,74819.62,0.0,-0.99244,1e-05,0.62531]
[1776621288672,61.97,74808.53,0.0,-0.99257,1e-05,0.61634]
[1776621289679,61.97,74807.99,0.0,-0.99257,1e-05,0.61604]
[1776621293707,61.98,74815.87,0.0,-0.99247,1e-05,0.62309]
[1776621295721,61.98,74822.59,0.0,-0.9924,1e-05,0.62891]
[1776621296731,61.99,74832.41,0.0,-0.99228,1e-05,0.63722]
[1776621297737,61.99,74840.42,0.0,-0.99219,1e-05,0.64408]
[1776621299696,61.99,74840.42,0.0,-0.99219,1e-05,0.64408]
[1776621299729,61.99,74846.55,0.0,-0.99212,1e-05,0.64946]
[1776621299751,61.99,74841.0,0.0,-0.99218,1e-05,0.64475]
[1776621300758,61.99,74836.02,0.0,-0.99224,1e-05,0.64064]
[1776621301765,61.99,74815.67,0.0,-0.99246,1e-05,0.6238]
[1776621302775,62.0,74804.7,0.0,-0.99258,1e-05,0.61495]
[1776621303784,62.0,74806.54,0.0,-0.99256,1e-05,0.6166]
[1776621305562,62.0,74806.54,0.0,-0.99256,1e-05,0.6166]
[1776621305566,62.0,74835.19,0.0,-0.99224,1e-05,0.64059]
[1776621305798,62.0,74837.78,0.0,-0.99221,1e-05,0.64277]
[1776621306805,62.01,74840.03,0.0,-0.99218,1e-05,0.64477]
[1776621307812,62.01,74837.81,0.0,-0.9922,1e-05,0.64299]
[1776621309826,62.01,74840.09,0.0,-0.99217,1e-05,0.64512]
[1776621311840,62.01,74842.26,0.0,-0.99215,1e-05,0.64714]
[1776621312847,62.01,74843.71,0.0,-0.99213,1e-05,0.64846]
[1776621313854,62.02,74848.21,0.0,-0.99208,1e-05,0.65239]
[1776621314861,62.02,74858.65,0.0,-0.99195,1e-05,0.66144]
[1776621315868,62.02,74867.38,0.0,-0.99185,1e-05,0.66908]
[1776621316960,62.02,74867.38,0.0,-0.99185,1e-05,0.66908]
[1776621317706,62.02,74867.38,0.0,-0.99185,1e-05,0.66908]
[1776621317726,62.02,74870.47,0.0,-0.99181,1e-05,0.67187]
[1776621317882,62.02,74873.97,0.0,-0.99177,1e-05,0.67494]
[1776621318889,62.02,74876.74,0.0,-0.99173,1e-05,0.67742]
[1776621319895,62.02,74880.97,0.0,-0.99168,1e-05,0.68118]
[1776621324931,62.02,74883.24,0.0,-0.99165,1e-05,0.68332]
[1776621325937,62.02,74886.46,0.0,-0.99161,1e-05,0.6862]
[1776621326945,62.02,74887.79,0.0,-0.99159,1e-05,0.6874]
[1776621330973,62.02,74870.07,0.0,-0.99181,1e-05,0.6718]
[1776621331980,62.03,74875.16,0.0,-0.99178,1e-05,0.67359]
[1776621332987,62.03,74880.63,0.0,-0.99171,1e-05,0.67844]
[1776621334241,62.03,74880.63,0.0,-0.99171,1e-05,0.67844]
[1776621334301,62.03,74887.17,0.0,-0.99163,1e-05,0.68426]
[1776621335010,62.03,74882.51,0.0,-0.99169,1e-05,0.68015]
[1776621335925,62.03,74882.51,0.0,-0.99169,1e-05,0.68015]
[1776621336018,62.03,74880.07,0.0,-0.99172,1e-05,0.67802]
[1776621337025,62.03,74879.04,0.0,-0.99173,1e-05,0.67714]
[1776621338473,62.03,74879.04,0.0,-0.99173,1e-05,0.67714]
[1776621338686,62.03,74879.04,0.0,-0.99173,1e-05,0.67714]
[1776621338543,62.03,74877.84,0.0,-0.99174,1e-05,0.67615]
[1776621341053,62.03,74874.75,0.0,-0.99178,1e-05,0.67351]
[1776621343367,62.03,74874.17,0.0,-0.99179,1e-05,0.67304]
[1776621349111,62.03,74873.57,0.0,-0.99179,1e-05,0.6728]
[1776621350577,62.03,74873.57,0.0,-0.99179,1e-05,0.6728]
[1776621350696,62.03,74873.57,0.0,-0.99179,1e-05,0.6728]
[1776621354465,62.04,74874.36,0.0,-0.99178,1e-05,0.67366]
[1776621354502,62.04,74874.14,0.0,-0.99178,1e-05,0.67354]
[1776621356521,62.04,74874.18,0.0,-0.99178,1e-05,0.67358]
[1776621356693,62.04,74874.18,0.0,-0.99178,1e-05,0.67358]
[1776621356728,62.04,74878.85,0.0,-0.99172,1e-05,0.67775]
[1776621359182,62.04,74883.15,0.0,-0.99167,1e-05,0.68161]
[1776621363750,62.04,74883.11,0.0,-0.99167,1e-05,0.68165]
[1776621363795,62.04,74886.57,0.0,-0.99163,1e-05,0.68477]
[1776621363950,62.04,74886.57,0.0,-0.99163,1e-05,0.68477]
[1776621364217,62.04,74883.27,0.0,-0.99167,1e-05,0.68184]
[1776621365690,62.04,74883.27,0.0,-0.99167,1e-05,0.68184]
[1776621365750,62.04,74879.4,0.0,-0.99171,1e-05,0.67847]
[1776621365939,62.04,74879.4,0.0,-0.99171,1e-05,0.67847]
[1776621366219,62.04,74879.4,0.0,-0.99171,1e-05,0.67847]
[1776621366448,62.04,74879.4,0.0,-0.99171,1e-05,0.67847]
[1776621366543,62.04,74876.72,0.0,-0.99174,1e-05,0.67614]
[1776621368328,62.04,74876.52,0.0,-0.99175,1e-05,0.67596]
[1776621368330,62.04,74868.19,0.0,-0.99185,1e-05,0.6687]
[1776621370259,62.05,74855.61,0.0,-0.99199,1e-05,0.65789]
[1776621371367,62.05,74855.61,0.0,-0.99199,1e-05,0.65789]
[1776621371583,62.05,74855.61,0.0,-0.99199,1e-05,0.65789]
[1776621371604,62.05,74856.6,0.0,-0.99198,1e-05,0.65913]
[1776621373280,62.05,74853.74,0.0,-0.99201,1e-05,0.65674]
[1776621374287,62.05,74856.82,0.0,-0.99197,1e-05,0.65945]
[1776621375171,62.05,74856.82,0.0,-0.99197,1e-05,0.65945]
[1776621375197,62.05,74856.82,0.0,-0.99197,1e-05,0.65945]
[1776621376301,62.06,74860.35,0.0,-0.99193,1e-05,0.66264]
[1776621376834,62.06,74860.35,0.0,-0.99193,1e-05,0.66264]
[1776621376945,62.06,74860.35,0.0,-0.99193,1e-05,0.66264]
[1776621377310,62.06,74862.19,0.0,-0.99191,1e-05,0.6643]
[1776621378317,62.06,74845.94,0.0,-0.9921,1e-05,0.65039]
[1776621379917,62.06,74844.65,0.0,-0.99211,1e-05,0.64935]
[1776621379938,62.06,74844.65,0.0,-0.99211,1e-05,0.64935]
[1776621380330,62.06,74842.43,0.0,-0.99214,1e-05,0.64754]
[1776621382345,62.06,74847.07,0.0,-0.99208,1e-05,0.65166]
[1776621383050,62.06,74847.07,0.0,-0.99208,1e-05,0.65166]
[1776621383192,62.06,74847.07,0.0,-0.99208,1e-05,0.65166]
[1776621383621,62.06,74847.07,0.0,-0.99208,1e-05,0.65166]
[1776621383694,62.06,74847.07,0.0,-0.99208,1e-05,0.65166]
[1776621383792,62.07,74842.49,0.0,-0.99213,1e-05,0.64793]
[1776621384359,62.07,74837.37,0.0,-0.99219,1e-05,0.6436]
[1776621386467,62.07,74836.41,0.0,-0.9922,1e-05,0.64287]
[1776621386701,62.07,74836.41,0.0,-0.9922,1e-05,0.64287]
[1776621388387,62.07,74829.29,0.0,-0.99228,1e-05,0.63717]
[1776621389463,62.07,74829.29,0.0,-0.99228,1e-05,0.63717]
[1776621389704,62.07,74829.29,0.0,-0.99228,1e-05,0.63717]
[1776621390075,62.08,74829.79,0.0,-0.99227,1e-05,0.63779]
[1776621390204,62.08,74829.79,0.0,-0.99227,1e-05,0.63779]
[1776621390401,62.08,74830.42,0.0,-0.99226,1e-05,0.63832]
[1776621391601,62.08,74830.42,0.0,-0.99226,1e-05,0.63832]
[1776621391697,62.08,74830.42,0.0,-0.99226,1e-05,0.63832]
[1776621391751,62.08,74847.97,0.0,-0.99209,1e-05,0.65073]
[1776621392415,62.08,74852.84,0.0,-0.99203,1e-05,0.65498]
[1776621393929,62.08,74854.35,0.0,-0.99201,1e-05,0.65627]
[1776621393937,62.08,74854.35,0.0,-0.99201,1e-05,0.65627]
[1776621394473,62.08,74854.35,0.0,-0.99201,1e-05,0.65627]
[1776621394696,62.08,74854.35,0.0,-0.99201,1e-05,0.65627]
[1776621394794,62.08,74850.93,0.0,-0.99205,1e-05,0.65349]
[1776621398311,62.08,74850.31,0.0,-0.99205,1e-05,0.65311]
[1776621398447,62.08,74850.31,0.0,-0.99205,1e-05,0.65311]
[1776621398696,62.08,74850.31,0.0,-0.99205,1e-05,0.65311]
[1776621398791,62.09,74850.98,0.0,-0.99204,1e-05,0.65383]
[1776621398947,62.09,74850.98,0.0,-0.99204,1e-05,0.65383]
[1776621402373,62.09,74852.25,0.0,-0.99203,1e-05,0.65514]
[1776621402440,62.09,74852.25,0.0,-0.99203,1e-05,0.65514]
[1776621402487,62.09,74858.72,0.0,-0.99195,1e-05,0.66078]
[1776621403029,62.09,74858.72,0.0,-0.99195,1e-05,0.66078]
[1776621403195,62.09,74858.72,0.0,-0.99195,1e-05,0.66078]
[1776621403493,62.09,74859.13,0.0,-0.99194,1e-05,0.6612]
[1776621406515,62.1,74872.6,0.0,-0.99178,1e-05,0.67309]
[1776621407381,62.1,74872.6,0.0,-0.99178,1e-05,0.67309]
[1776621407439,62.1,74872.6,0.0,-0.99178,1e-05,0.67309]
[1776621407522,62.1,74873.93,0.0,-0.99176,1e-05,0.67429]
[1776621408529,62.1,74886.64,0.0,-0.99161,1e-05,0.68556]
[1776621409536,62.1,74896.8,0.0,-0.99148,1e-05,0.69466]
[1776621410543,62.1,74896.35,0.0,-0.99149,1e-05,0.69425]
[1776621412564,62.1,74891.87,0.0,-0.99154,1e-05,0.69024]
[1776621414480,62.1,74893.43,0.0,-0.99152,1e-05,0.69164]
[1776621414697,62.1,74893.43,0.0,-0.99152,1e-05,0.69164]
[1776621414796,62.1,74895.14,0.0,-0.9915,1e-05,0.69317]
[1776621415585,62.1,74891.54,0.0,-0.99155,1e-05,0.68995]
[1776621416592,62.1,74879.57,0.0,-0.99169,1e-05,0.67932]
[1776621417599,62.1,74876.82,0.0,-0.99173,1e-05,0.67692]
[1776621419320,62.1,74876.89,0.0,-0.99173,1e-05,0.67701]
[1776621419452,62.1,74876.89,0.0,-0.99173,1e-05,0.67701]
[1776621420620,62.1,74872.95,0.0,-0.99177,1e-05,0.67361]
[1776621422263,62.1,74873.55,0.0,-0.99177,1e-05,0.67417]
[1776621422449,62.1,74873.55,0.0,-0.99177,1e-05,0.67417]
[1776621422638,62.1,74878.09,0.0,-0.99171,1e-05,0.67819]
[1776621423026,62.1,74878.09,0.0,-0.99171,1e-05,0.67819]
[1776621423199,62.1,74878.09,0.0,-0.99171,1e-05,0.67819]
[1776621423645,62.1,74877.05,0.0,-0.99172,1e-05,0.6773]
[1776621424786,62.1,74877.05,0.0,-0.99172,1e-05,0.6773]
[1776621424652,62.1,74881.35,0.0,-0.99167,1e-05,0.68113]
[1776621424936,62.1,74881.35,0.0,-0.99167,1e-05,0.68113]
[1776621425659,62.1,74886.15,0.0,-0.99161,1e-05,0.68541]
[1776621428629,62.1,74886.9,0.0,-0.9916,1e-05,0.6861]
[1776621428698,62.1,74886.9,0.0,-0.9916,1e-05,0.6861]
[1776621428730,62.1,74887.07,0.0,-0.9916,1e-05,0.68626]
[1776621429491,62.1,74887.07,0.0,-0.9916,1e-05,0.68626]
[1776621429709,62.1,74887.07,0.0,-0.9916,1e-05,0.68626]
[1776621429804,62.1,74890.7,0.0,-0.99155,1e-05,0.68951]
[1776621433715,62.1,74894.97,0.0,-0.9915,1e-05,0.69335]
[1776621434959,62.1,74895.96,0.0,-0.99149,1e-05,0.69424]
[1776621435201,62.1,74895.96,0.0,-0.99149,1e-05,0.69424]
[1776621435649,62.1,74895.96,0.0,-0.99149,1e-05,0.69424]
[1776621435692,62.1,74895.96,0.0,-0.99149,1e-05,0.69424]
[1776621435729,62.1,74895.82,0.0,-0.99149,1e-05,0.69412]
[1776621437743,62.1,74893.95,0.0,-0.99151,1e-05,0.69244]
[1776621440518,62.1,74895.03,0.0,-0.9915,1e-05,0.69341]
[1776621440694,62.1,74895.03,0.0,-0.9915,1e-05,0.69341]
[1776621440764,62.1,74896.77,0.0,-0.99148,1e-05,0.69498]
[1776621444357,62.1,74896.73,0.0,-0.99148,1e-05,0.69494]
[1776621444440,62.1,74896.73,0.0,-0.99148,1e-05,0.69494]
[1776621445799,62.1,74887.83,0.0,-0.99159,1e-05,0.68697]
[1776621446296,62.1,74887.83,0.0,-0.99159,1e-05,0.68697]
[1776621446445,62.1,74887.83,0.0,-0.99159,1e-05,0.68697]
[1776621446806,62.1,74888.57,0.0,-0.99158,1e-05,0.68765]
[1776621447196,62.1,74888.57,0.0,-0.99158,1e-05,0.68765]
[1776621447438,62.1,74888.57,0.0,-0.99158,1e-05,0.68765]
[1776621448819,62.1,74892.52,0.0,-0.99153,1e-05,0.6912]
[1776621451848,62.1,74890.95,0.0,-0.99155,1e-05,0.68981]
[1776621451941,62.1,74888.72,0.0,-0.99161,1e-05,0.68507]
[1776621452421,62.1,74888.72,0.0,-0.99161,1e-05,0.68507]
[1776621452436,62.1,74888.72,0.0,-0.99161,1e-05,0.68507]
[1776621452848,62.1,74888.97,0.0,-0.99161,1e-05,0.6853]
[1776621453855,62.1,74880.29,0.0,-0.99171,1e-05,0.67763]
[1776621454014,62.1,74880.29,0.0,-0.99171,1e-05,0.67763]
[1776621454190,62.1,74880.29,0.0,-0.99171,1e-05,0.67763]
[1776621454861,62.1,74879.57,0.0,-0.99172,1e-05,0.67703]
[1776621455714,62.1,74879.57,0.0,-0.99172,1e-05,0.67703]
[1776621455869,62.1,74878.09,0.0,-0.99174,1e-05,0.67576]
[1776621455938,62.1,74878.09,0.0,-0.99174,1e-05,0.67576]
[1776621457467,62.11,74876.99,0.0,-0.99175,1e-05,0.67482]
[1776621457705,62.11,74876.99,0.0,-0.99175,1e-05,0.67482]
[1776621459899,62.11,74873.76,0.0,-0.99179,1e-05,0.6721]
[1776621462409,62.11,74873.51,0.0,-0.99179,1e-05,0.67192]
[1776621462436,62.11,74873.51,0.0,-0.99179,1e-05,0.67192]
[1776621462455,62.11,74873.6,0.0,-0.99179,1e-05,0.67204]
[1776621466952,62.11,74855.18,0.0,-0.99201,1e-05,0.65628]
[1776621467957,62.11,74844.66,0.0,-0.99213,1e-05,0.64736]
[1776621468964,62.11,74842.94,0.0,-0.99215,1e-05,0.64599]
[1776621472419,62.12,74843.18,0.0,-0.99214,1e-05,0.64637]
[1776621472437,62.12,74843.18,0.0,-0.99214,1e-05,0.64637]
[1776621472521,62.12,74847.56,0.0,-0.99209,1e-05,0.65018]
[1776621472991,62.12,74851.32,0.0,-0.99204,1e-05,0.65347]
[1776621476015,62.12,74854.67,0.0,-0.992,1e-05,0.65657]
[1776621477759,62.12,74854.67,0.0,-0.992,1e-05,0.65657]
[1776621477793,62.13,74856.61,0.0,-0.99198,1e-05,0.65837]
[1776621477952,62.13,74856.61,0.0,-0.99198,1e-05,0.65837]
[1776621478978,62.13,74857.51,0.0,-0.99197,1e-05,0.65915]
[1776621479197,62.13,74857.51,0.0,-0.99197,1e-05,0.65915]
[1776621479222,62.13,74858.92,0.0,-0.99195,1e-05,0.66043]
[1776621481529,62.13,74859.66,0.0,-0.99194,1e-05,0.66113]
[1776621481688,62.13,74859.66,0.0,-0.99194,1e-05,0.66113]
[1776621481789,62.13,74854.52,0.0,-0.992,1e-05,0.65684]
[1776621482058,62.13,74847.53,0.0,-0.99208,1e-05,0.65086]
[1776621484072,62.13,74845.42,0.0,-0.9921,1e-05,0.64922]
[1776621487755,62.14,74846.34,0.0,-0.99209,1e-05,0.65017]
[1776621487942,62.14,74846.84,0.0,-0.99208,1e-05,0.65076]
[1776621488647,62.14,74846.84,0.0,-0.99208,1e-05,0.65076]
[1776621488694,62.14,74846.84,0.0,-0.99208,1e-05,0.65076]
[1776621488736,62.14,74846.95,0.0,-0.99208,1e-05,0.65093]
[1776621489708,62.14,74846.95,0.0,-0.99208,1e-05,0.65093]
[1776621489941,62.14,74846.28,0.0,-0.99209,1e-05,0.65044]
[1776621490114,62.14,74839.6,0.0,-0.99216,1e-05,0.64477]
[1776621492128,62.14,74832.64,0.0,-0.99224,1e-05,0.63909]
[1776621493497,62.14,74832.64,0.0,-0.99224,1e-05,0.63909]
[1776621493705,62.14,74832.64,0.0,-0.99224,1e-05,0.63909]
[1776621493786,62.15,74833.2,0.0,-0.99223,1e-05,0.63976]
[1776621495149,62.15,74831.19,0.0,-0.99225,1e-05,0.63818]
[1776621496155,62.15,74834.83,0.0,-0.99221,1e-05,0.64134]
[1776621497233,62.15,74834.83,0.0,-0.99221,1e-05,0.64134]
[1776621497440,62.15,74834.83,0.0,-0.99221,1e-05,0.64134]
[1776621497508,62.15,74839.23,0.0,-0.99216,1e-05,0.64515]
[1776621498169,62.15,74840.81,0.0,-0.99214,1e-05,0.64658]
[1776621503206,62.16,74834.54,0.0,-0.99221,1e-05,0.64172]
[1776621504212,62.16,74822.44,0.0,-0.99234,1e-05,0.63169]
[1776621505218,62.16,74816.0,0.0,-0.99241,1e-05,0.62647]
[1776621506446,62.16,74816.0,0.0,-0.99241,1e-05,0.62647]
[1776621506702,62.16,74816.0,0.0,-0.99241,1e-05,0.62647]
[1776621508240,62.17,74805.58,0.0,-0.99252,1e-05,0.61828]
[1776621509247,62.17,74803.68,0.0,-0.99254,1e-05,0.61687]
[1776621510254,62.17,74796.58,0.0,-0.99262,1e-05,0.61125]
[1776621512268,62.18,74794.02,0.0,-0.99267,1e-05,0.60695]
[1776621513534,62.18,74794.02,0.0,-0.99267,1e-05,0.60695]
[1776621513695,62.18,74794.02,0.0,-0.99267,1e-05,0.60695]
[1776621513739,62.19,74790.85,0.0,-0.9927,1e-05,0.60472]
[1776621515291,62.19,74793.44,0.0,-0.99267,1e-05,0.60695]
[1776621516902,62.19,74793.44,0.0,-0.99267,1e-05,0.60695]
[1776621516947,62.19,74793.44,0.0,-0.99267,1e-05,0.60695]
[1776621516298,62.19,74796.57,0.0,-0.99264,1e-05,0.60963]
[1776621517568,62.19,74796.57,0.0,-0.99264,1e-05,0.60963]
[1776621517692,62.19,74796.57,0.0,-0.99264,1e-05,0.60963]
[1776621517778,62.2,74801.71,0.0,-0.99258,1e-05,0.61409]
[1776621518312,62.2,74799.94,0.0,-0.9926,1e-05,0.61265]
[1776621520943,62.2,74799.88,0.0,-0.99259,1e-05,0.61295]
[1776621521196,62.21,74800.54,0.0,-0.99258,1e-05,0.61384]
[1776621521214,62.21,74800.54,0.0,-0.99258,1e-05,0.61384]
[1776621521437,62.21,74800.54,0.0,-0.99258,1e-05,0.61384]
[1776621521538,62.21,74800.83,0.0,-0.99257,1e-05,0.61443]
[1776621522340,62.22,74803.5,0.0,-0.99254,1e-05,0.61695]
[1776621523541,62.22,74803.5,0.0,-0.99254,1e-05,0.61695]
[1776621523696,62.22,74803.5,0.0,-0.99254,1e-05,0.61695]
[1776621523750,62.23,74809.66,0.0,-0.99246,1e-05,0.6227]
[1776621525361,62.24,74813.66,0.0,-0.99241,1e-05,0.62635]
[1776621526624,62.24,74813.66,0.0,-0.99241,1e-05,0.62635]
[1776621526691,62.24,74813.66,0.0,-0.99241,1e-05,0.62635]
[1776621526949,62.24,74813.66,0.0,-0.99241,1e-05,0.62635]
[1776621527190,62.25,74813.71,0.0,-0.9924,1e-05,0.6271]
[1776621527375,62.25,74811.0,0.0,-0.99243,1e-05,0.62487]
[1776621530396,62.26,74809.45,0.0,-0.99244,1e-05,0.62396]
[1776621531830,62.26,74809.45,0.0,-0.99244,1e-05,0.62396]
[1776621531938,62.26,74809.45,0.0,-0.99244,1e-05,0.62396]
[1776621534424,62.26,74805.98,0.0,-0.99247,1e-05,0.6216]
[1776621537536,62.27,74806.16,0.0,-0.99247,1e-05,0.622]
[1776621537690,62.27,74806.16,0.0,-0.99247,1e-05,0.622]
[1776621537791,62.27,74806.05,0.0,-0.99247,1e-05,0.62217]
[1776621540451,62.27,74805.69,0.0,-0.99247,1e-05,0.622]
[1776621540697,62.27,74805.69,0.0,-0.99247,1e-05,0.622]
[1776621541473,62.28,74809.25,0.0,-0.99242,1e-05,0.62518]
[1776621542480,62.28,74812.1,0.0,-0.99239,1e-05,0.62766]
[1776621544731,62.28,74812.05,0.0,-0.99239,1e-05,0.62774]
[1776621544943,62.28,74812.05,0.0,-0.99239,1e-05,0.62774]
[1776621544984,62.29,74812.61,0.0,-0.99238,1e-05,0.62844]
[1776621545094,62.29,74812.61,0.0,-0.99238,1e-05,0.62844]
[1776621545196,62.29,74812.61,0.0,-0.99238,1e-05,0.62844]
[1776621546510,62.29,74807.38,0.0,-0.99244,1e-05,0.62425]
[1776621547463,62.29,74807.38,0.0,-0.99244,1e-05,0.62425]
[1776621547705,62.29,74807.38,0.0,-0.99244,1e-05,0.62425]
[1776621547782,62.29,74804.33,0.0,-0.99247,1e-05,0.62199]
[1776621548131,62.29,74804.33,0.0,-0.99247,1e-05,0.62199]
[1776621548194,62.29,74804.33,0.0,-0.99247,1e-05,0.62199]
[1776621549532,62.29,74809.63,0.0,-0.99241,1e-05,0.62648]
[1776621551546,62.3,74812.09,0.0,-0.99238,1e-05,0.62876]
[1776621552061,62.3,74812.09,0.0,-0.99238,1e-05,0.62876]
[1776621552192,62.3,74812.09,0.0,-0.99238,1e-05,0.62876]
[1776621552553,62.3,74821.01,0.0,-0.99227,1e-05,0.63629]
[1776621553560,62.3,74826.29,0.0,-0.99221,1e-05,0.64083]
[1776621554430,62.3,74826.29,0.0,-0.99221,1e-05,0.64083]
[1776621554438,62.3,74826.29,0.0,-0.99221,1e-05,0.64083]
[1776621554838,62.31,74824.44,0.0,-0.99223,1e-05,0.63948]
[1776621556581,62.31,74826.01,0.0,-0.99221,1e-05,0.6409]
[1776621558595,62.31,74818.61,0.0,-0.99229,1e-05,0.63491]
[1776621559602,62.31,74815.01,0.0,-0.99233,1e-05,0.63201]
[1776621560444,62.31,74815.01,0.0,-0.99233,1e-05,0.63201]
[1776621560693,62.31,74815.01,0.0,-0.99233,1e-05,0.63201]
[1776621560736,62.32,74815.08,0.0,-0.99233,1e-05,0.63228]
[1776621564637,62.32,74808.23,0.0,-0.9924,1e-05,0.62705]
[1776621565644,62.33,74805.67,0.0,-0.99243,1e-05,0.62506]
[1776621568270,62.33,74807.04,0.0,-0.99241,1e-05,0.62643]
[1776621568665,62.33,74818.5,0.0,-0.99228,1e-05,0.63605]
[1776621569672,62.33,74816.27,0.0,-0.9923,1e-05,0.6343]
[1776621570257,62.33,74816.27,0.0,-0.9923,1e-05,0.6343]
[1776621570437,62.33,74816.27,0.0,-0.9923,1e-05,0.6343]
[1776621570678,62.34,74816.85,0.0,-0.99229,1e-05,0.63489]
[1776621571686,62.34,74818.9,0.0,-0.9923,1e-05,0.63408]
[1776621572692,62.34,74820.84,0.0,-0.99227,1e-05,0.6358]
[1776621577728,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578111,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578207,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578230,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578259,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578442,62.35,74820.65,0.0,-0.99227,1e-05,0.63616]
[1776621578735,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579075,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579141,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579169,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579197,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579231,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579293,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621579448,62.35,74820.23,0.0,-0.99227,1e-05,0.63591]
[1776621580115,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580257,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580390,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580430,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580496,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580613,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580691,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580732,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580885,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580938,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580993,62.35,74819.81,0.0,-0.99228,1e-05,0.63566]
[1776621580987,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581137,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581185,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581208,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581258,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581503,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581641,62.35,74817.32,0.0,-0.9923,1e-05,0.63369]
[1776621581757,62.35,74814.21,0.0,-0.99234,1e-05,0.63121]
[1776621582764,62.36,74805.38,0.0,-0.99244,1e-05,0.62403]
[1776621583771,62.36,74805.6,0.0,-0.99243,1e-05,0.62434]
[1776621584778,62.36,74807.23,0.0,-0.99241,1e-05,0.6258]
[1776621586792,62.36,74804.57,0.0,-0.99244,1e-05,0.62385]
[1776621587082,62.36,74804.57,0.0,-0.99244,1e-05,0.62385]
[1776621587194,62.36,74804.57,0.0,-0.99244,1e-05,0.62385]
[1776621587370,62.36,74804.57,0.0,-0.99244,1e-05,0.62385]
[1776621587436,62.36,74804.57,0.0,-0.99244,1e-05,0.62385]
[1776621587798,62.37,74805.84,0.0,-0.99242,1e-05,0.62502]
[1776621592834,62.38,74808.91,0.0,-0.99238,1e-05,0.62816]
[1776621593051,62.38,74808.91,0.0,-0.99238,1e-05,0.62816]
[1776621593108,62.38,74808.91,0.0,-0.99238,1e-05,0.62816]
[1776621593203,62.38,74808.91,0.0,-0.99238,1e-05,0.62816]
[1776621593841,62.38,74807.01,0.0,-0.9924,1e-05,0.6267]
[1776621594848,62.38,74805.34,0.0,-0.99242,1e-05,0.62545]
[1776621596544,62.38,74805.6,0.0,-0.99241,1e-05,0.62578]
[1776621596553,62.38,74805.6,0.0,-0.99241,1e-05,0.62578]
[1776621596678,62.38,74805.6,0.0,-0.99241,1e-05,0.62578]
[1776621596890,62.38,74805.6,0.0,-0.99241,1e-05,0.62578]
[1776621596939,62.38,74805.6,0.0,-0.99241,1e-05,0.62578]
[1776621596989,62.38,74814.89,0.0,-0.9923,1e-05,0.63358]
[1776621597870,62.39,74816.44,0.0,-0.99229,1e-05,0.63498]
[1776621598877,62.39,74819.24,0.0,-0.99225,1e-05,0.63742]
[1776621600891,62.39,74824.9,0.0,-0.99218,1e-05,0.64236]
[1776621601898,62.39,74815.86,0.0,-0.99229,1e-05,0.63501]
[1776621602907,62.4,74808.87,0.0,-0.99236,1e-05,0.62931]
[1776621603913,62.4,74794.55,0.0,-0.99252,1e-05,0.61768]
[1776621604920,62.4,74790.03,0.0,-0.99257,1e-05,0.61415]
[1776621605927,62.4,74805.61,0.0,-0.99239,1e-05,0.62702]
[1776621606934,62.41,74813.86,0.0,-0.9923,1e-05,0.63408]
[1776621607941,62.41,74812.78,0.0,-0.99231,1e-05,0.63341]
[1776621608836,62.41,74812.78,0.0,-0.99231,1e-05,0.63341]
[1776621608897,62.41,74812.78,0.0,-0.99231,1e-05,0.63341]
[1776621608944,62.41,74812.78,0.0,-0.99231,1e-05,0.63341]
[1776621609045,62.41,74816.08,0.0,-0.99227,1e-05,0.63637]
[1776621609123,62.41,74816.08,0.0,-0.99227,1e-05,0.63637]
[1776621609955,62.42,74813.74,0.0,-0.99229,1e-05,0.63464]
[1776621611969,62.42,74828.57,0.0,-0.99211,1e-05,0.64752]
[1776621612996,62.42,74828.57,0.0,-0.99211,1e-05,0.64752]
[1776621612997,62.43,74829.1,0.0,-0.9921,1e-05,0.64832]
[1776621613983,62.44,74830.66,0.0,-0.99208,1e-05,0.64999]
[1776621614243,62.44,74830.66,0.0,-0.99208,1e-05,0.64999]
[1776621614293,62.44,74830.66,0.0,-0.99208,1e-05,0.64999]
[1776621614422,62.44,74830.66,0.0,-0.99208,1e-05,0.64999]
[1776621614450,62.44,74830.66,0.0,-0.99208,1e-05,0.64999]
[1776621614990,62.44,74816.3,0.0,-0.99224,1e-05,0.63812]
[1776621615997,62.44,74814.9,0.0,-0.99226,1e-05,0.63705]
[1776621618309,62.44,74814.41,0.0,-0.99226,1e-05,0.63684]
[1776621618323,62.44,74814.41,0.0,-0.99226,1e-05,0.63684]
[1776621618437,62.44,74814.41,0.0,-0.99226,1e-05,0.63684]
[1776621619018,62.45,74818.84,0.0,-0.99221,1e-05,0.64065]
[1776621621035,62.45,74827.77,0.0,-0.9921,1e-05,0.64859]
[1776621622042,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622379,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622439,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622449,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622564,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622673,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621622692,62.46,74830.97,0.0,-0.99206,1e-05,0.65165]
[1776621623048,62.46,74829.19,0.0,-0.99207,1e-05,0.65048]
[1776621624056,62.47,74830.6,0.0,-0.99205,1e-05,0.65202]
[1776621625063,62.47,74823.27,0.0,-0.99214,1e-05,0.64589]
[1776621626071,62.47,74814.48,0.0,-0.99224,1e-05,0.63859]
[1776621627082,62.47,74814.48,0.0,-0.99224,1e-05,0.63859]
[1776621627078,62.47,74816.18,0.0,-0.99221,1e-05,0.64011]
[1776621627192,62.47,74816.18,0.0,-0.99221,1e-05,0.64011]
[1776621627196,62.47,74816.18,0.0,-0.99221,1e-05,0.64011]
[1776621627334,62.47,74816.18,0.0,-0.99221,1e-05,0.64011]
[1776621627440,62.47,74816.18,0.0,-0.99221,1e-05,0.64011]
[1776621628086,62.48,74817.62,0.0,-0.9922,1e-05,0.64141]
[1776621631106,62.49,74817.8,0.0,-0.99222,1e-05,0.63963]
[1776621633120,62.49,74815.61,0.0,-0.99223,1e-05,0.63826]
[1776621634127,62.5,74806.87,0.0,-0.99233,1e-05,0.63109]
[1776621635134,62.5,74801.27,0.0,-0.99239,1e-05,0.62658]
[1776621636141,62.5,74799.02,0.0,-0.99242,1e-05,0.62485]
[1776621638156,62.5,74802.47,0.0,-0.99238,1e-05,0.62793]
[1776621639163,62.51,74817.6,0.0,-0.9922,1e-05,0.64061]
[1776621640104,62.51,74817.6,0.0,-0.9922,1e-05,0.64061]
[1776621640195,62.51,74817.6,0.0,-0.9922,1e-05,0.64061]
[1776621640355,62.51,74817.6,0.0,-0.9922,1e-05,0.64061]
[1776621640439,62.51,74817.6,0.0,-0.9922,1e-05,0.64061]
[1776621640456,62.51,74823.57,0.0,-0.99213,1e-05,0.64572]
[1776621641177,62.51,74815.88,0.0,-0.99222,1e-05,0.63935]
[1776621642116,62.51,74815.88,0.0,-0.99222,1e-05,0.63935]
[1776621642122,62.51,74815.88,0.0,-0.99222,1e-05,0.63935]
[1776621642196,62.51,74815.88,0.0,-0.99222,1e-05,0.63935]
[1776621642217,62.51,74813.56,0.0,-0.99225,1e-05,0.6375]
[1776621643190,62.51,74816.1,0.0,-0.99221,1e-05,0.63972]
[1776621644198,62.51,74818.5,0.0,-0.99219,1e-05,0.64183]
[1776621646928,62.52,74819.16,0.0,-0.99218,1e-05,0.64247]
[1776621646935,62.52,74819.16,0.0,-0.99218,1e-05,0.64247]
[1776621647050,62.52,74819.16,0.0,-0.99218,1e-05,0.64247]
[1776621647030,62.52,74822.03,0.0,-0.99214,1e-05,0.64505]
[1776621647168,62.52,74822.03,0.0,-0.99214,1e-05,0.64505]
[1776621647193,62.52,74822.03,0.0,-0.99214,1e-05,0.64505]
[1776621647219,62.52,74822.65,0.0,-0.99213,1e-05,0.64558]
[1776621650240,62.53,74818.93,0.0,-0.99217,1e-05,0.64304]
[1776621651138,62.53,74818.93,0.0,-0.99217,1e-05,0.64304]
[1776621651143,62.53,74818.93,0.0,-0.99217,1e-05,0.64304]
[1776621651190,62.53,74818.93,0.0,-0.99217,1e-05,0.64304]
[1776621651247,62.53,74815.83,0.0,-0.9922,1e-05,0.64064]
[1776621652253,62.53,74806.63,0.0,-0.9923,1e-05,0.63318]
[1776621653149,62.53,74806.63,0.0,-0.9923,1e-05,0.63318]
[1776621653261,62.54,74809.2,0.0,-0.99227,1e-05,0.63553]
[1776621654268,62.54,74810.62,0.0,-0.99225,1e-05,0.63693]
[1776621657289,62.55,74808.63,0.0,-0.99227,1e-05,0.63568]
[1776621661317,62.56,74797.07,0.0,-0.99239,1e-05,0.62652]
[1776621662323,62.56,74796.46,0.0,-0.9924,1e-05,0.62614]
[1776621663331,62.56,74798.67,0.0,-0.99237,1e-05,0.62807]
[1776621666726,62.56,74797.49,0.0,-0.99238,1e-05,0.62744]
[1776621666774,62.57,74783.51,0.0,-0.99254,1e-05,0.61614]
[1776621668119,62.57,74783.51,0.0,-0.99254,1e-05,0.61614]
[1776621667359,62.59,74766.27,0.0,-0.99271,1e-05,0.6036]
[1776621668366,62.59,74750.34,0.0,-0.99287,1e-05,0.59118]
[1776621669373,62.6,74761.13,0.0,-0.99276,1e-05,0.59985]
[1776621670583,62.6,74761.13,0.0,-0.99276,1e-05,0.59985]
[1776621670650,62.62,74779.18,0.0,-0.99254,1e-05,0.61594]
[1776621671366,62.62,74779.18,0.0,-0.99254,1e-05,0.61594]
[1776621671389,62.63,74816.15,0.0,-0.99212,1e-05,0.64684]
[1776621672222,62.63,74816.15,0.0,-0.99212,1e-05,0.64684]
[1776621672396,62.63,74820.05,0.0,-0.99207,1e-05,0.65048]
[1776621673404,62.64,74840.33,0.0,-0.99182,1e-05,0.66819]
[1776621674540,62.64,74840.33,0.0,-0.99182,1e-05,0.66819]
[1776621674639,62.64,74840.33,0.0,-0.99182,1e-05,0.66819]
[1776621674721,62.65,74844.63,0.0,-0.99177,1e-05,0.67223]
[1776621675418,62.65,74841.21,0.0,-0.9918,1e-05,0.66957]
[1776621676690,62.65,74841.21,0.0,-0.9918,1e-05,0.66957]
[1776621676935,62.65,74841.21,0.0,-0.9918,1e-05,0.66957]
[1776621676942,62.65,74841.21,0.0,-0.9918,1e-05,0.66957]
[1776621677012,62.66,74842.28,0.0,-0.99178,1e-05,0.67111]
[1776621677167,62.66,74842.28,0.0,-0.99178,1e-05,0.67111]
[1776621677193,62.66,74842.28,0.0,-0.99178,1e-05,0.67111]
[1776621677318,62.66,74842.28,0.0,-0.99178,1e-05,0.67111]
[1776621677441,62.66,74842.18,0.0,-0.99178,1e-05,0.67103]
[1776621679460,62.67,74838.45,0.0,-0.99182,1e-05,0.66841]
[1776621680693,62.67,74838.45,0.0,-0.99182,1e-05,0.66841]
[1776621680943,62.67,74838.45,0.0,-0.99182,1e-05,0.66841]
[1776621680966,62.67,74838.45,0.0,-0.99182,1e-05,0.66841]
[1776621681044,62.68,74825.0,0.0,-0.99197,1e-05,0.65749]
[1776621681474,62.68,74812.85,0.0,-0.99211,1e-05,0.64719]
[1776621682481,62.68,74810.19,0.0,-0.99214,1e-05,0.64515]
[1776621684692,62.69,74809.46,0.0,-0.99214,1e-05,0.64473]
[1776621684938,62.69,74809.46,0.0,-0.99214,1e-05,0.64473]
[1776621685012,62.69,74809.46,0.0,-0.99214,1e-05,0.64473]
[1776621685112,62.69,74810.08,0.0,-0.99213,1e-05,0.64565]
[1776621685170,62.69,74810.08,0.0,-0.99213,1e-05,0.64565]
[1776621685199,62.69,74810.08,0.0,-0.99213,1e-05,0.64565]
[1776621685334,62.69,74810.08,0.0,-0.99213,1e-05,0.64565]
[1776621685502,62.69,74810.29,0.0,-0.99213,1e-05,0.64583]
[1776621686509,62.7,74812.29,0.0,-0.9921,1e-05,0.64771]
[1776621687515,62.7,74818.61,0.0,-0.99203,1e-05,0.65325]
[1776621688697,62.7,74818.61,0.0,-0.99203,1e-05,0.65325]
[1776621688770,62.7,74818.61,0.0,-0.99203,1e-05,0.65325]
[1776621688808,62.7,74818.61,0.0,-0.99203,1e-05,0.65325]
[1776621688942,62.7,74818.61,0.0,-0.99203,1e-05,0.65325]
[1776621689153,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689251,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689436,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689556,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689701,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689832,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621689939,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621690091,62.71,74822.95,0.0,-0.99197,1e-05,0.65731]
[1776621690141,62.71,74827.32,0.0,-0.99192,1e-05,0.66137]
[1776621690203,62.71,74827.32,0.0,-0.99192,1e-05,0.66137]
[1776621690388,62.71,74827.32,0.0,-0.99192,1e-05,0.66137]
[1776621690436,62.71,74827.32,0.0,-0.99192,1e-05,0.66137]
[1776621690536,62.71,74832.76,0.0,-0.99185,1e-05,0.66605]
[1776621691545,62.72,74840.32,0.0,-0.99179,1e-05,0.67019]
[1776621692551,62.72,74842.53,0.0,-0.99176,1e-05,0.67241]
[1776621693557,62.73,74860.2,0.0,-0.99154,1e-05,0.68823]
[1776621694565,62.73,74864.32,0.0,-0.99148,1e-05,0.69217]
[1776621695572,62.73,74866.58,0.0,-0.99145,1e-05,0.69445]
[1776621696579,62.74,74865.47,0.0,-0.99146,1e-05,0.69373]
[1776621698593,62.75,74867.88,0.0,-0.99143,1e-05,0.69643]
[1776621699600,62.75,74873.86,0.0,-0.99135,1e-05,0.70206]
[1776621703083,62.76,74874.43,0.0,-0.99133,1e-05,0.70308]
[1776621703126,62.76,74876.59,0.0,-0.9913,1e-05,0.70528]
[1776621703628,62.77,74866.12,0.0,-0.99143,1e-05,0.69613]
[1776621704635,62.77,74865.02,0.0,-0.99144,1e-05,0.69541]
[1776621705642,62.78,74861.15,0.0,-0.99148,1e-05,0.69223]
[1776621706649,62.78,74841.33,0.0,-0.99172,1e-05,0.67505]
[1776621707717,62.78,74841.33,0.0,-0.99172,1e-05,0.67505]
[1776621707778,62.79,74840.58,0.0,-0.99173,1e-05,0.6747]
[1776621709671,62.79,74850.68,0.0,-0.9916,1e-05,0.68402]
[1776621710678,62.8,74865.49,0.0,-0.99141,1e-05,0.69746]
[1776621711685,62.8,74876.9,0.0,-0.99126,1e-05,0.70799]
[1776621712693,62.81,74889.14,0.0,-0.9911,1e-05,0.71942]
[1776621713700,62.81,74895.31,0.0,-0.99102,1e-05,0.72534]
[1776621714851,62.81,74895.31,0.0,-0.99102,1e-05,0.72534]
[1776621714859,62.81,74895.31,0.0,-0.99102,1e-05,0.72534]
[1776621715138,62.81,74895.31,0.0,-0.99102,1e-05,0.72534]
[1776621714893,62.82,74895.43,0.0,-0.99101,1e-05,0.72589]
[1776621715308,62.82,74895.43,0.0,-0.99101,1e-05,0.72589]
[1776621715441,62.82,74895.43,0.0,-0.99101,1e-05,0.72589]
[1776621715714,62.82,74898.56,0.0,-0.99097,1e-05,0.72879]
[1776621718735,62.83,74911.9,0.0,-0.99079,1e-05,0.74188]
[1776621719742,62.83,74906.23,0.0,-0.99086,1e-05,0.73677]
[1776621720749,62.83,74903.29,0.0,-0.9909,1e-05,0.73421]
[1776621721710,62.83,74903.29,0.0,-0.9909,1e-05,0.73421]
[1776621721756,62.83,74908.09,0.0,-0.99083,1e-05,0.73889]
[1776621722763,62.84,74903.31,0.0,-0.99089,1e-05,0.73462]
[1776621723770,62.84,74896.3,0.0,-0.99098,1e-05,0.72829]
[1776621724777,62.84,74901.84,0.0,-0.99091,1e-05,0.73364]
[1776621725784,62.85,74906.27,0.0,-0.99084,1e-05,0.73798]
[1776621726791,62.85,74909.8,0.0,-0.9908,1e-05,0.74149]
[1776621727798,62.85,74904.01,0.0,-0.99087,1e-05,0.73626]
[1776621728806,62.86,74906.42,0.0,-0.99083,1e-05,0.73869]
[1776621729812,62.86,74908.22,0.0,-0.99081,1e-05,0.74058]
[1776621731826,62.86,74905.19,0.0,-0.99084,1e-05,0.73811]
[1776621732489,62.86,74905.19,0.0,-0.99084,1e-05,0.73811]
[1776621732564,62.86,74905.19,0.0,-0.99084,1e-05,0.73811]
[1776621732663,62.86,74905.19,0.0,-0.99084,1e-05,0.73811]
[1776621732695,62.86,74905.19,0.0,-0.99084,1e-05,0.73811]
[1776621732833,62.87,74904.37,0.0,-0.99085,1e-05,0.73753]
[1776621733839,62.87,74905.24,0.0,-0.99084,1e-05,0.73853]
[1776621734847,62.87,74910.89,0.0,-0.99076,1e-05,0.74403]
[1776621735854,62.88,74917.9,0.0,-0.99066,1e-05,0.75084]
[1776621736861,62.88,74919.57,0.0,-0.99064,1e-05,0.75261]
[1776621737868,62.88,74918.66,0.0,-0.99065,1e-05,0.75191]
[1776621738879,62.88,74909.71,0.0,-0.99077,1e-05,0.74361]
[1776621739885,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621740860,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621740942,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621740967,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621741101,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621741199,62.89,74907.9,0.0,-0.99079,1e-05,0.74207]
[1776621741187,62.89,74909.44,0.0,-0.99076,1e-05,0.74388]
[1776621741898,62.89,74906.57,0.0,-0.9908,1e-05,0.74118]
[1776621742906,62.89,74893.82,0.0,-0.99096,1e-05,0.72947]
[1776621744919,62.9,74894.63,0.0,-0.99094,1e-05,0.73081]
[1776621746934,62.91,74896.11,0.0,-0.99092,1e-05,0.73258]
[1776621747766,62.91,74896.11,0.0,-0.99092,1e-05,0.73258]
[1776621747893,62.91,74896.11,0.0,-0.99092,1e-05,0.73258]
[1776621747947,62.91,74896.11,0.0,-0.99092,1e-05,0.73258]
[1776621747987,62.91,74892.24,0.0,-0.99097,1e-05,0.72919]
[1776621748949,62.91,74889.15,0.0,-0.991,1e-05,0.72654]
[1776621751969,62.92,74872.79,0.0,-0.99124,1e-05,0.70934]
[1776621752977,62.92,74861.55,0.0,-0.99138,1e-05,0.69922]
[1776621753984,62.92,74857.27,0.0,-0.99143,1e-05,0.69539]
[1776621754990,62.92,74863.22,0.0,-0.99136,1e-05,0.70071]
[1776621755998,62.92,74868.15,0.0,-0.9913,1e-05,0.70515]
[1776621757005,62.92,74868.92,0.0,-0.99129,1e-05,0.70584]
[1776621758012,62.92,74870.41,0.0,-0.99127,1e-05,0.70719]
[1776621759019,62.92,74876.92,0.0,-0.99119,1e-05,0.71309]
[1776621760029,62.92,74885.62,0.0,-0.99108,1e-05,0.72104]
[1776621761036,62.92,74890.62,0.0,-0.99101,1e-05,0.72564]
[1776621762043,62.92,74891.93,0.0,-0.99099,1e-05,0.72685]
[1776621762412,62.92,74891.93,0.0,-0.99099,1e-05,0.72685]
[1776621763050,62.92,74894.96,0.0,-0.99095,1e-05,0.72965]
[1776621764110,62.92,74894.96,0.0,-0.99095,1e-05,0.72965]
[1776621764218,62.92,74894.96,0.0,-0.99095,1e-05,0.72965]
[1776621765064,62.92,74893.08,0.0,-0.99098,1e-05,0.72791]
[1776621766122,62.92,74893.08,0.0,-0.99098,1e-05,0.72791]
[1776621766130,62.92,74898.8,0.0,-0.9909,1e-05,0.73322]
[1776621767078,62.92,74901.05,0.0,-0.99088,1e-05,0.73531]
[1776621769091,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621769363,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621769441,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621769493,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621769620,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621769692,62.92,74901.93,0.0,-0.99086,1e-05,0.73614]
[1776621771173,62.92,74898.67,0.0,-0.99091,1e-05,0.7331]
[1776621774194,62.92,74896.85,0.0,-0.99093,1e-05,0.73141]
[1776621775201,62.92,74898.13,0.0,-0.99091,1e-05,0.7326]
[1776621777215,62.92,74890.55,0.0,-0.99101,1e-05,0.72557]
[1776621778222,62.92,74889.46,0.0,-0.99103,1e-05,0.72457]
[1776621779033,62.92,74889.46,0.0,-0.99103,1e-05,0.72457]
[1776621779187,62.92,74889.46,0.0,-0.99103,1e-05,0.72457]
[1776621779332,62.92,74889.72,0.0,-0.99102,1e-05,0.72481]
[1776621779419,62.92,74889.72,0.0,-0.99102,1e-05,0.72481]
[1776621779452,62.92,74889.72,0.0,-0.99102,1e-05,0.72481]
[1776621780236,62.92,74890.72,0.0,-0.99101,1e-05,0.72573]
[1776621781243,62.92,74889.92,0.0,-0.99102,1e-05,0.72499]
[1776621782250,62.92,74893.14,0.0,-0.99098,1e-05,0.72797]
[1776621783257,62.92,74891.47,0.0,-0.991,1e-05,0.72642]
[1776621786278,62.92,74877.09,0.0,-0.99118,1e-05,0.71324]
[1776621787285,62.92,74871.25,0.0,-0.99126,1e-05,0.70795]
[1776621788292,62.92,74869.95,0.0,-0.99127,1e-05,0.70677]
[1776621790305,62.92,74854.75,0.0,-0.99146,1e-05,0.69315]
[1776621791313,62.92,74854.94,0.0,-0.99146,1e-05,0.69332]
[1776621792320,62.92,74858.4,0.0,-0.99142,1e-05,0.6964]
[1776621793327,62.92,74861.8,0.0,-0.99138,1e-05,0.69944]
[1776621794333,62.92,74866.86,0.0,-0.99131,1e-05,0.70398]
[1776621795341,62.92,74867.98,0.0,-0.9913,1e-05,0.70499]
[1776621796348,62.92,74873.77,0.0,-0.99123,1e-05,0.71023]
[1776621797356,62.92,74873.77,0.0,-0.99123,1e-05,0.71023]
[1776621797405,62.92,74873.77,0.0,-0.99123,1e-05,0.71023]
[1776621797443,62.92,74873.77,0.0,-0.99123,1e-05,0.71023]
[1776621797496,62.92,74874.89,0.0,-0.99121,1e-05,0.71124]
[1776621798362,62.92,74876.77,0.0,-0.99119,1e-05,0.71295]
[1776621799369,62.92,74881.68,0.0,-0.99113,1e-05,0.71743]
[1776621800751,62.92,74881.68,0.0,-0.99113,1e-05,0.71743]
[1776621800774,62.92,74881.68,0.0,-0.99113,1e-05,0.71743]
[1776621800883,62.92,74881.68,0.0,-0.99113,1e-05,0.71743]
[1776621800939,62.92,74881.68,0.0,-0.99113,1e-05,0.71743]
[1776621801037,62.92,74886.85,0.0,-0.99106,1e-05,0.72217]
[1776621801383,62.92,74882.06,0.0,-0.99112,1e-05,0.71778]
[1776621802390,62.92,74876.1,0.0,-0.9912,1e-05,0.71234]
[1776621803397,62.92,74874.45,0.0,-0.99122,1e-05,0.71084]
[1776621804404,62.92,74873.12,0.0,-0.99123,1e-05,0.70964]
[1776621806418,62.92,74873.87,0.0,-0.99122,1e-05,0.71032]
[1776621807425,62.92,74868.61,0.0,-0.99129,1e-05,0.70556]
[1776621808432,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810095,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810115,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810210,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810213,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810275,62.92,74861.33,0.0,-0.99138,1e-05,0.69902]
[1776621810155,62.92,74858.17,0.0,-0.99142,1e-05,0.6962]
[1776621810498,62.92,74858.17,0.0,-0.99142,1e-05,0.6962]
[1776621810523,62.92,74852.07,0.0,-0.9915,1e-05,0.69077]
[1776621811452,62.92,74843.58,0.0,-0.99163,1e-05,0.68052]
[1776621812460,62.92,74842.86,0.0,-0.99164,1e-05,0.6799]
[1776621816729,62.93,74842.31,0.0,-0.99165,1e-05,0.67945]
[1776621816777,62.93,74842.31,0.0,-0.99165,1e-05,0.67945]
[1776621816939,62.93,74842.31,0.0,-0.99165,1e-05,0.67945]
[1776621822531,62.93,74846.2,0.0,-0.9916,1e-05,0.68297]
[1776621824277,62.93,74846.2,0.0,-0.9916,1e-05,0.68297]
[1776621824300,62.93,74843.55,0.0,-0.99163,1e-05,0.68066]
[1776621824327,62.93,74843.55,0.0,-0.99163,1e-05,0.68066]
[1776621824449,62.93,74843.55,0.0,-0.99163,1e-05,0.68066]
[1776621824545,62.93,74841.64,0.0,-0.99165,1e-05,0.67899]
[1776621825552,62.93,74834.5,0.0,-0.99174,1e-05,0.67279]
[1776621826559,62.93,74834.89,0.0,-0.99174,1e-05,0.67315]
[1776621827566,62.93,74840.8,0.0,-0.99166,1e-05,0.67833]
[1776621828575,62.93,74862.89,0.0,-0.99139,1e-05,0.69787]
[1776621829582,62.93,74875.67,0.0,-0.99123,1e-05,0.70937]
[1776621830600,62.93,74876.09,0.0,-0.99123,1e-05,0.70975]
[1776621831599,62.93,74874.96,0.0,-0.99124,1e-05,0.70896]
[1776621833112,62.93,74874.96,0.0,-0.99124,1e-05,0.70896]
[1776621833189,62.93,74874.96,0.0,-0.99124,1e-05,0.70896]
[1776621833449,62.94,74874.99,0.0,-0.99123,1e-05,0.70923]
[1776621834621,62.94,74873.15,0.0,-0.99126,1e-05,0.70756]
[1776621840663,62.94,74873.44,0.0,-0.99125,1e-05,0.70783]
[1776621844690,62.94,74865.93,0.0,-0.99135,1e-05,0.70106]
[1776621845698,62.94,74862.29,0.0,-0.99139,1e-05,0.6978]
[1776621846946,62.94,74862.29,0.0,-0.99139,1e-05,0.6978]
[1776621847085,62.94,74862.29,0.0,-0.99139,1e-05,0.6978]
[1776621847193,62.94,74862.29,0.0,-0.99139,1e-05,0.6978]
[1776621847222,62.94,74863.12,0.0,-0.99138,1e-05,0.69854]
[1776621848903,62.94,74863.2,0.0,-0.99138,1e-05,0.69861]
[1776621849073,62.94,74863.2,0.0,-0.99138,1e-05,0.69861]
[1776621849129,62.94,74862.34,0.0,-0.99139,1e-05,0.69784]
[1776621850733,62.94,74852.54,0.0,-0.99151,1e-05,0.68913]
[1776621851741,62.94,74850.33,0.0,-0.99154,1e-05,0.68717]
[1776621852778,62.94,74850.33,0.0,-0.99154,1e-05,0.68717]
[1776621853760,62.94,74849.68,0.0,-0.99155,1e-05,0.6866]
[1776621853952,62.94,74849.68,0.0,-0.99155,1e-05,0.6866]
[1776621854002,62.94,74849.5,0.0,-0.99155,1e-05,0.68644]
[1776621855771,62.94,74844.98,0.0,-0.99161,1e-05,0.68247]
[1776621856778,62.94,74842.33,0.0,-0.99164,1e-05,0.68015]
[1776621857785,62.94,74848.35,0.0,-0.99157,1e-05,0.68545]
[1776621858792,62.94,74850.5,0.0,-0.99154,1e-05,0.68735]
[1776621859799,62.94,74848.35,0.0,-0.99157,1e-05,0.68546]
[1776621862838,62.94,74855.92,0.0,-0.99147,1e-05,0.69216]
[1776621863458,62.94,74855.92,0.0,-0.99147,1e-05,0.69216]
[1776621863850,62.94,74855.92,0.0,-0.99147,1e-05,0.69216]
[1776621863944,62.94,74813.63,0.0,-0.99198,1e-05,0.65543]
[1776621864843,62.94,74811.33,0.0,-0.99201,1e-05,0.65353]
[1776621865850,62.94,74809.34,0.0,-0.99203,1e-05,0.65191]
[1776621866798,62.94,74809.34,0.0,-0.99203,1e-05,0.65191]
[1776621867982,62.94,74810.45,0.0,-0.99201,1e-05,0.65292]
[1776621868040,62.94,74801.15,0.0,-0.99212,1e-05,0.64515]
[1776621868877,62.94,74753.69,0.0,-0.99265,1e-05,0.60644]
[1776621869947,62.94,74753.69,0.0,-0.99265,1e-05,0.60644]
[1776621870045,62.94,74728.71,0.0,-0.99292,1e-05,0.58695]
[1776621870894,62.95,74710.73,0.0,-0.9931,1e-05,0.57347]
[1776621871850,62.95,74710.73,0.0,-0.9931,1e-05,0.57347]
[1776621871901,62.96,74728.46,0.0,-0.99294,1e-05,0.58494]
[1776621872496,62.96,74728.46,0.0,-0.99294,1e-05,0.58494]
[1776621872908,62.96,74748.34,0.0,-0.99272,1e-05,0.60082]
[1776621873915,62.97,74751.21,0.0,-0.99269,1e-05,0.60343]
[1776621874725,62.97,74751.21,0.0,-0.99269,1e-05,0.60343]
[1776621874922,62.97,74751.55,0.0,-0.99268,1e-05,0.60404]
[1776621876102,62.97,74751.55,0.0,-0.99268,1e-05,0.60404]
[1776621876936,62.99,74749.68,0.0,-0.99269,1e-05,0.60323]
[1776621878950,62.99,74758.59,0.0,-0.99259,1e-05,0.61083]
[1776621880964,63.0,74759.38,0.0,-0.99257,1e-05,0.61176]
[1776621882978,63.0,74753.12,0.0,-0.99264,1e-05,0.60703]
[1776621883985,63.01,74755.52,0.0,-0.99261,1e-05,0.60909]
[1776621884992,63.01,74757.85,0.0,-0.99258,1e-05,0.6111]
[1776621887008,63.01,74754.35,0.0,-0.99262,1e-05,0.60859]
[1776621888013,63.02,74752.15,0.0,-0.99264,1e-05,0.60697]
[1776621888797,63.02,74752.15,0.0,-0.99264,1e-05,0.60697]
[1776621890027,63.02,74744.66,0.0,-0.99272,1e-05,0.60132]
[1776621891035,63.02,74748.24,0.0,-0.99267,1e-05,0.60431]
[1776621892064,63.03,74722.84,0.0,-0.99294,1e-05,0.58458]
[1776621892532,63.03,74722.84,0.0,-0.99294,1e-05,0.58458]
[1776621893068,63.03,74709.8,0.0,-0.99308,1e-05,0.57473]
[1776621894075,63.03,74706.8,0.0,-0.9931,1e-05,0.57263]
[1776621895081,63.04,74705.16,0.0,-0.99312,1e-05,0.5716]
[1776621896089,63.04,74708.92,0.0,-0.99308,1e-05,0.57466]
[1776621897096,63.05,74715.84,0.0,-0.993,1e-05,0.58036]
[1776621899110,63.05,74715.42,0.0,-0.993,1e-05,0.58043]
[1776621900119,63.05,74728.29,0.0,-0.99286,1e-05,0.59038]
[1776621901130,63.06,74737.64,0.0,-0.99276,1e-05,0.59789]
[1776621902136,63.06,74744.18,0.0,-0.99269,1e-05,0.60339]
[1776621905158,63.07,74739.43,0.0,-0.99273,1e-05,0.6001]
[1776621906165,63.07,74746.26,0.0,-0.99266,1e-05,0.60567]
[1776621908179,63.08,74739.02,0.0,-0.99273,1e-05,0.60024]
[1776621909186,63.08,74730.71,0.0,-0.99282,1e-05,0.59387]
[1776621910102,63.08,74730.71,0.0,-0.99282,1e-05,0.59387]
[1776621910193,63.08,74735.76,0.0,-0.99276,1e-05,0.59783]
[1776621911200,63.09,74742.16,0.0,-0.99269,1e-05,0.60322]
[1776621912207,63.09,74744.17,0.0,-0.99267,1e-05,0.60496]
[1776621913214,63.09,74748.41,0.0,-0.99262,1e-05,0.60849]
[1776621913876,63.09,74748.41,0.0,-0.99262,1e-05,0.60849]
[1776621914221,63.1,74753.24,0.0,-0.99256,1e-05,0.6125]
[1776621916235,63.1,74755.76,0.0,-0.99253,1e-05,0.61488]
[1776621917241,63.11,74758.95,0.0,-0.99249,1e-05,0.61767]
[1776621918249,63.14,74770.12,0.0,-0.99234,1e-05,0.62888]
[1776621919256,63.15,74775.11,0.0,-0.99228,1e-05,0.63317]
[1776621923283,63.16,74764.47,0.0,-0.99239,1e-05,0.6252]
[1776621924291,63.16,74753.81,0.0,-0.9925,1e-05,0.61668]
[1776621925298,63.16,74755.24,0.0,-0.99249,1e-05,0.61796]
[1776621926305,63.18,74762.55,0.0,-0.99239,1e-05,0.62516]
[1776621926994,63.18,74762.55,0.0,-0.99239,1e-05,0.62516]
[1776621927312,63.19,74776.81,0.0,-0.99223,1e-05,0.63706]
[1776621928319,63.19,74778.87,0.0,-0.9922,1e-05,0.63895]
[1776621930522,63.2,74779.51,0.0,-0.99219,1e-05,0.63983]
[1776621931158,63.2,74779.51,0.0,-0.99219,1e-05,0.63983]
[1776621931164,63.2,74779.51,0.0,-0.99219,1e-05,0.63983]
[1776621931193,63.2,74779.51,0.0,-0.99219,1e-05,0.63983]
[1776621931340,63.2,74779.44,0.0,-0.99222,1e-05,0.63731]
[1776621933354,63.21,74775.7,0.0,-0.99225,1e-05,0.63457]
[1776621935677,63.21,74775.73,0.0,-0.99225,1e-05,0.63496]
[1776621935697,63.21,74775.73,0.0,-0.99225,1e-05,0.63496]
[1776621935729,63.21,74775.73,0.0,-0.99225,1e-05,0.63496]
[1776621935845,63.21,74775.73,0.0,-0.99225,1e-05,0.63496]
[1776621935940,63.21,74775.73,0.0,-0.99225,1e-05,0.63496]
[1776621936375,63.21,74775.4,0.0,-0.99225,1e-05,0.63487]
[1776621937382,63.22,74773.05,0.0,-0.99227,1e-05,0.63312]
[1776621939396,63.22,74769.24,0.0,-0.99231,1e-05,0.63036]
[1776621941138,63.26,74769.27,0.0,-0.99229,1e-05,0.63227]
[1776621941152,63.26,74769.27,0.0,-0.99229,1e-05,0.63227]
[1776621941198,63.26,74769.27,0.0,-0.99229,1e-05,0.63227]
[1776621941278,63.26,74769.27,0.0,-0.99229,1e-05,0.63227]
[1776621942417,63.29,74764.04,0.0,-0.99232,1e-05,0.63002]
[1776621943424,63.32,74769.15,0.0,-0.99223,1e-05,0.63612]
[1776621944431,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621944701,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621944947,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945004,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945149,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945192,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945320,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945370,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945442,63.33,74771.55,0.0,-0.9922,1e-05,0.63828]
[1776621945438,63.33,74771.91,0.0,-0.9922,1e-05,0.63876]
[1776621948459,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949542,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949548,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949690,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949695,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949830,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621949940,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621950065,63.34,74774.67,0.0,-0.99216,1e-05,0.64157]
[1776621950138,63.34,74781.32,0.0,-0.99208,1e-05,0.64728]
[1776621951131,63.34,74781.32,0.0,-0.99208,1e-05,0.64728]
[1776621951137,63.34,74781.32,0.0,-0.99208,1e-05,0.64728]
[1776621951204,63.34,74781.32,0.0,-0.99208,1e-05,0.64728]
[1776621951292,63.35,74781.61,0.0,-0.99207,1e-05,0.64787]
[1776621952699,63.35,74781.29,0.0,-0.99207,1e-05,0.6476]
[1776621952952,63.35,74781.29,0.0,-0.99207,1e-05,0.6476]
[1776621953072,63.35,74781.29,0.0,-0.99207,1e-05,0.6476]
[1776621953200,63.35,74781.29,0.0,-0.99207,1e-05,0.6476]
[1776621953439,63.35,74781.29,0.0,-0.99207,1e-05,0.6476]
[1776621953559,63.35,74781.33,0.0,-0.99207,1e-05,0.64801]
[1776621956693,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621956940,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621956973,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621957085,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621957192,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621957351,63.36,74781.71,0.0,-0.99206,1e-05,0.6487]
[1776621957406,63.36,74779.46,0.0,-0.99208,1e-05,0.64714]
[1776621957796,63.36,74772.97,0.0,-0.99216,1e-05,0.64173]
[1776621958528,63.37,74764.31,0.0,-0.99225,1e-05,0.63474]
[1776621959536,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621960709,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621960824,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621960850,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621960941,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621961045,63.37,74758.8,0.0,-0.99231,1e-05,0.63022]
[1776621961126,63.37,74759.69,0.0,-0.9923,1e-05,0.63132]
[1776621961758,63.37,74759.69,0.0,-0.9923,1e-05,0.63132]
[1776621961821,63.37,74789.81,0.0,-0.99195,1e-05,0.65638]
[1776621962571,63.4,74802.19,0.0,-0.99178,1e-05,0.66884]
[1776621963574,63.41,74806.44,0.0,-0.99173,1e-05,0.67282]
[1776621965160,63.41,74806.44,0.0,-0.99173,1e-05,0.67282]
[1776621965254,63.41,74806.44,0.0,-0.99173,1e-05,0.67282]
[1776621965360,63.41,74806.44,0.0,-0.99173,1e-05,0.67282]
[1776621965409,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965598,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965600,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965706,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965720,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965749,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621965940,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621966196,63.42,74806.44,0.0,-0.99172,1e-05,0.67341]
[1776621966211,63.42,74803.91,0.0,-0.99174,1e-05,0.67153]
[1776621966595,63.42,74802.24,0.0,-0.99176,1e-05,0.67009]
[1776621969209,63.43,74801.39,0.0,-0.99177,1e-05,0.66966]
[1776621969441,63.43,74801.39,0.0,-0.99177,1e-05,0.66966]
[1776621969494,63.44,74801.1,0.0,-0.99176,1e-05,0.67001]
[1776621970987,63.44,74801.51,0.0,-0.99176,1e-05,0.67066]
[1776621971096,63.44,74801.51,0.0,-0.99176,1e-05,0.67066]
[1776621971204,63.44,74801.51,0.0,-0.99176,1e-05,0.67066]
[1776621971315,63.44,74801.51,0.0,-0.99176,1e-05,0.67066]
[1776621971439,63.44,74801.51,0.0,-0.99176,1e-05,0.67066]
[1776621971365,63.45,74801.31,0.0,-0.99175,1e-05,0.67079]
[1776621973191,63.45,74801.27,0.0,-0.99175,1e-05,0.67105]
[1776621973445,63.45,74801.27,0.0,-0.99175,1e-05,0.67105]
[1776621973290,63.46,74798.86,0.0,-0.99177,1e-05,0.66928]
[1776621973692,63.46,74798.86,0.0,-0.99177,1e-05,0.66928]
[1776621975668,63.47,74795.29,0.0,-0.9918,1e-05,0.66713]
[1776621977193,63.47,74795.29,0.0,-0.9918,1e-05,0.66713]
[1776621977437,63.47,74795.29,0.0,-0.9918,1e-05,0.66713]
[1776621977289,63.48,74800.42,0.0,-0.99174,1e-05,0.67184]
[1776621977582,63.48,74800.42,0.0,-0.99174,1e-05,0.67184]
[1776621977753,63.48,74800.42,0.0,-0.99174,1e-05,0.67184]
[1776621977932,63.48,74800.42,0.0,-0.99174,1e-05,0.67184]
[1776621977939,63.48,74800.42,0.0,-0.99174,1e-05,0.67184]
[1776621978033,63.48,74796.51,0.0,-0.99178,1e-05,0.66878]
[1776621978689,63.49,74793.04,0.0,-0.99182,1e-05,0.66611]
[1776621980812,63.49,74793.02,0.0,-0.99181,1e-05,0.6664]
[1776621981196,63.49,74793.02,0.0,-0.99181,1e-05,0.6664]
[1776621981710,63.5,74788.98,0.0,-0.99185,1e-05,0.66357]
[1776621982602,63.5,74788.98,0.0,-0.99185,1e-05,0.66357]
[1776621982717,63.51,74785.01,0.0,-0.9919,1e-05,0.66051]
[1776621984277,63.51,74785.01,0.0,-0.9919,1e-05,0.66051]
[1776621984742,63.51,74754.84,0.0,-0.99224,1e-05,0.63563]
[1776621985749,63.52,74749.45,0.0,-0.99229,1e-05,0.63187]
[1776621987753,63.53,74749.66,0.0,-0.99228,1e-05,0.63239]
[1776621987765,63.53,74746.63,0.0,-0.99231,1e-05,0.63001]
[1776621988825,63.53,74746.63,0.0,-0.99231,1e-05,0.63001]
[1776621988944,63.53,74746.63,0.0,-0.99231,1e-05,0.63001]
[1776621989043,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621989955,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621989978,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621990015,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621990039,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621990199,63.53,74747.26,0.0,-0.99231,1e-05,0.63063]
[1776621990784,63.54,74741.14,0.0,-0.99237,1e-05,0.62585]
[1776621991791,63.54,74741.15,0.0,-0.9924,1e-05,0.62337]
[1776621992801,63.54,74748.35,0.0,-0.99232,1e-05,0.62933]
[1776621993808,63.54,74749.67,0.0,-0.9923,1e-05,0.63051]
[1776621994815,63.54,74744.24,0.0,-0.99236,1e-05,0.62619]
[1776621996829,63.56,74754.9,0.0,-0.99223,1e-05,0.63611]
[1776621997836,63.57,74755.93,0.0,-0.99221,1e-05,0.63705]
[1776622003183,63.57,74757.17,0.0,-0.99219,1e-05,0.63842]
[1776622003267,63.57,74757.17,0.0,-0.99219,1e-05,0.63842]
[1776622003443,63.57,74757.17,0.0,-0.99219,1e-05,0.63842]
[1776622003444,63.57,74757.17,0.0,-0.99219,1e-05,0.63842]
[1776622003320,63.57,74756.09,0.0,-0.9922,1e-05,0.63762]
[1776622003701,63.57,74756.09,0.0,-0.9922,1e-05,0.63762]
[1776622003878,63.58,74756.2,0.0,-0.9922,1e-05,0.6378]
[1776622008913,63.58,74754.92,0.0,-0.99221,1e-05,0.63719]
[1776622009920,63.58,74750.52,0.0,-0.99226,1e-05,0.63366]
[1776622011081,63.58,74750.52,0.0,-0.99226,1e-05,0.63366]
[1776622011108,63.58,74733.91,0.0,-0.99244,1e-05,0.62017]
[1776622011937,63.59,74733.85,0.0,-0.99244,1e-05,0.62034]
[1776622012944,63.59,74748.62,0.0,-0.99228,1e-05,0.63244]
[1776622013951,63.59,74759.67,0.0,-0.99215,1e-05,0.64163]
[1776622014589,63.59,74759.67,0.0,-0.99215,1e-05,0.64163]
[1776622014958,63.59,74768.33,0.0,-0.99205,1e-05,0.649]
[1776622015964,63.6,74768.2,0.0,-0.99205,1e-05,0.64905]
[1776622017326,63.6,74768.2,0.0,-0.99205,1e-05,0.64905]
[1776622017388,63.6,74768.2,0.0,-0.99205,1e-05,0.64905]
[1776622017441,63.6,74768.2,0.0,-0.99205,1e-05,0.64905]
[1776622017478,63.6,74766.8,0.0,-0.99206,1e-05,0.64795]
[1776622021000,63.6,74765.15,0.0,-0.99208,1e-05,0.64685]
[1776622022007,63.6,74760.68,0.0,-0.99213,1e-05,0.64321]
[1776622023013,63.61,74766.75,0.0,-0.99206,1e-05,0.64834]
[1776622024021,63.61,74768.98,0.0,-0.99203,1e-05,0.65027]
[1776622026339,63.61,74775.04,0.0,-0.99196,1e-05,0.65549]
[1776622027044,63.61,74772.89,0.0,-0.99198,1e-05,0.65374]
[1776622028830,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622028943,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622028946,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622029069,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622029203,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622029442,63.61,74771.74,0.0,-0.99199,1e-05,0.65295]
[1776622029541,63.62,74771.74,0.0,-0.99199,1e-05,0.65313]
[1776622031072,63.62,74769.23,0.0,-0.99201,1e-05,0.65138]
[1776622032079,63.62,74767.52,0.0,-0.99203,1e-05,0.65013]
[1776622035100,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036115,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036196,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036222,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036327,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036446,63.63,74770.53,0.0,-0.99199,1e-05,0.6532]
[1776622036538,63.64,74771.25,0.0,-0.99198,1e-05,0.65398]
[1776622038122,63.64,74752.27,0.0,-0.99219,1e-05,0.63854]
[1776622039129,63.65,74747.33,0.0,-0.99224,1e-05,0.63466]
[1776622041544,63.65,74748.36,0.0,-0.99223,1e-05,0.63569]
[1776622041669,63.65,74748.29,0.0,-0.99223,1e-05,0.63581]
[1776622041697,63.65,74748.29,0.0,-0.99223,1e-05,0.63581]
[1776622041768,63.65,74748.29,0.0,-0.99223,1e-05,0.63599]
[1776622043157,63.66,74754.6,0.0,-0.99215,1e-05,0.64137]
[1776622044164,63.69,74760.14,0.0,-0.99207,1e-05,0.64767]
[1776622046764,63.69,74760.4,0.0,-0.99206,1e-05,0.64821]
[1776622046889,63.69,74760.4,0.0,-0.99206,1e-05,0.64821]
[1776622046939,63.69,74760.4,0.0,-0.99206,1e-05,0.64821]
[1776622047185,63.69,74761.72,0.0,-0.99204,1e-05,0.64947]
[1776622048192,63.7,74764.01,0.0,-0.99201,1e-05,0.65154]
[1776622051213,63.71,74769.61,0.0,-0.99197,1e-05,0.65405]
[1776622052231,63.71,74769.61,0.0,-0.99197,1e-05,0.65405]
[1776622052338,63.71,74769.61,0.0,-0.99197,1e-05,0.65405]
[1776622052438,63.71,74769.61,0.0,-0.99197,1e-05,0.65405]
[1776622052501,63.71,74768.88,0.0,-0.99198,1e-05,0.65361]
[1776622054236,63.71,74779.68,0.0,-0.99185,1e-05,0.66309]
[1776622055242,63.72,74783.72,0.0,-0.9918,1e-05,0.66684]
[1776622056250,63.72,74775.54,0.0,-0.99189,1e-05,0.6602]
[1776622057256,63.73,74774.26,0.0,-0.9919,1e-05,0.65943]
[1776622058290,63.73,74774.26,0.0,-0.9919,1e-05,0.65943]
[1776622058303,63.73,74774.26,0.0,-0.9919,1e-05,0.65943]
[1776622058422,63.73,74774.26,0.0,-0.9919,1e-05,0.65943]
[1776622058444,63.73,74774.26,0.0,-0.9919,1e-05,0.65943]
[1776622058515,63.73,74773.62,0.0,-0.9919,1e-05,0.65921]
[1776622060277,63.75,74770.93,0.0,-0.99192,1e-05,0.65758]
[1776622061284,63.75,74761.04,0.0,-0.99203,1e-05,0.64961]
[1776622062262,63.75,74761.04,0.0,-0.99203,1e-05,0.64961]
[1776622062400,63.75,74761.04,0.0,-0.99203,1e-05,0.64961]
[1776622062446,63.75,74761.04,0.0,-0.99203,1e-05,0.64961]
[1776622062484,63.76,74760.64,0.0,-0.99203,1e-05,0.64962]
[1776622065312,63.77,74733.06,0.0,-0.99233,1e-05,0.62792]
[1776622065867,63.77,74733.06,0.0,-0.99233,1e-05,0.62792]
[1776622066319,63.83,74732.23,0.0,-0.99229,1e-05,0.63068]
[1776622068333,63.95,74734.89,0.0,-0.99217,1e-05,0.63976]
[1776622068656,63.95,74734.89,0.0,-0.99217,1e-05,0.63976]
[1776622069340,64.01,74736.06,0.0,-0.99211,1e-05,0.6442]
[1776622069750,64.01,74736.06,0.0,-0.99211,1e-05,0.6442]
[1776622069905,64.01,74736.06,0.0,-0.99211,1e-05,0.6442]
[1776622070346,64.01,74732.75,0.0,-0.99214,1e-05,0.64181]
[1776622071354,64.02,74728.64,0.0,-0.99218,1e-05,0.63852]
[1776622075382,64.02,74733.56,0.0,-0.99212,1e-05,0.64299]
[1776622076389,64.02,74741.04,0.0,-0.99204,1e-05,0.64926]
[1776622077396,64.03,74742.27,0.0,-0.99202,1e-05,0.65047]
[1776622078403,64.03,74739.7,0.0,-0.99205,1e-05,0.64851]
[1776622079410,64.03,74736.82,0.0,-0.99208,1e-05,0.6463]
[1776622080417,64.04,74740.39,0.0,-0.99203,1e-05,0.64945]
[1776622081424,64.04,74749.35,0.0,-0.99193,1e-05,0.65711]
[1776622082432,64.04,74767.14,0.0,-0.99172,1e-05,0.67234]
[1776622083438,64.05,74768.41,0.0,-0.9917,1e-05,0.67372]
[1776622086458,64.06,74772.42,0.0,-0.99164,1e-05,0.67804]
[1776622087312,64.06,74772.42,0.0,-0.99164,1e-05,0.67804]
[1776622087410,64.06,74772.42,0.0,-0.99164,1e-05,0.67804]
[1776622087447,64.06,74772.42,0.0,-0.99164,1e-05,0.67804]
[1776622087466,64.07,74772.58,0.0,-0.99163,1e-05,0.67846]
[1776622089998,64.08,74772.74,0.0,-0.99162,1e-05,0.67917]
[1776622090098,64.08,74772.74,0.0,-0.99162,1e-05,0.67917]
[1776622090193,64.08,74772.74,0.0,-0.99162,1e-05,0.67917]
[1776622090488,64.08,74766.51,0.0,-0.99169,1e-05,0.6741]
[1776622091718,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622091805,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622091939,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092053,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092196,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092199,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092308,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092422,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092440,64.08,74766.14,0.0,-0.99169,1e-05,0.67408]
[1776622092501,64.09,74765.89,0.0,-0.99169,1e-05,0.67416]
[1776622094703,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622094940,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622095082,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622095196,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622095437,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622095442,64.1,74766.32,0.0,-0.99168,1e-05,0.67511]
[1776622095538,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622095650,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622095689,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622095827,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622095947,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096139,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096188,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096296,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096428,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096437,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096551,64.1,74766.32,0.0,-0.99167,1e-05,0.6754]
[1776622096530,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622096695,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622096831,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622096950,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622096974,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622097167,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622097191,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622097362,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622097534,64.11,74766.35,0.0,-0.99167,1e-05,0.67572]
[1776622097536,64.11,74774.56,0.0,-0.99157,1e-05,0.68308]
[1776622097694,64.11,74774.56,0.0,-0.99157,1e-05,0.68308]
[1776622097945,64.11,74774.56,0.0,-0.99157,1e-05,0.68308]
[1776622098544,64.12,74781.4,0.0,-0.99148,1e-05,0.6893]
[1776622099551,64.12,74787.68,0.0,-0.9914,1e-05,0.69506]
[1776622100694,64.13,74786.81,0.0,-0.99141,1e-05,0.69455]
[1776622100731,64.13,74786.81,0.0,-0.99141,1e-05,0.69455]
[1776622100949,64.13,74786.81,0.0,-0.99141,1e-05,0.69455]
[1776622101565,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622102167,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622102193,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622102295,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622102412,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622102440,64.13,74783.81,0.0,-0.99144,1e-05,0.69218]
[1776622104691,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622104939,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105075,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105274,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105443,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105446,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105600,64.14,74783.36,0.0,-0.99143,1e-05,0.69257]
[1776622105593,64.15,74785.11,0.0,-0.99141,1e-05,0.69437]
[1776622105694,64.15,74785.11,0.0,-0.99141,1e-05,0.69437]
[1776622105841,64.15,74785.11,0.0,-0.99141,1e-05,0.69437]
[1776622106037,64.15,74785.11,0.0,-0.99141,1e-05,0.69437]
[1776622106192,64.15,74785.11,0.0,-0.99141,1e-05,0.69437]
[1776622106600,64.15,74786.41,0.0,-0.99139,1e-05,0.69577]
[1776622108698,64.16,74786.52,0.0,-0.99138,1e-05,0.69637]
[1776622108940,64.16,74786.52,0.0,-0.99138,1e-05,0.69637]
[1776622109102,64.16,74786.52,0.0,-0.99138,1e-05,0.69637]
[1776622109621,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110252,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110362,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110438,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110536,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110645,64.16,74791.36,0.0,-0.99132,1e-05,0.70089]
[1776622110628,64.17,74794.9,0.0,-0.99127,1e-05,0.70427]
[1776622110691,64.17,74794.9,0.0,-0.99127,1e-05,0.70427]
[1776622111635,64.17,74791.98,0.0,-0.99134,1e-05,0.6991]
[1776622112695,64.18,74792.74,0.0,-0.99132,1e-05,0.70001]
[1776622112940,64.18,74792.74,0.0,-0.99132,1e-05,0.70001]
[1776622113086,64.18,74792.74,0.0,-0.99132,1e-05,0.70001]
[1776622113199,64.18,74792.74,0.0,-0.99132,1e-05,0.70001]
[1776622113442,64.18,74792.74,0.0,-0.99132,1e-05,0.70001]
[1776622113649,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622113694,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622113863,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622113938,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114070,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114203,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114322,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114442,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114447,64.18,74792.71,0.0,-0.99132,1e-05,0.70023]
[1776622114542,64.18,74792.71,0.0,-0.99132,1e-05,0.70048]
[1776622116710,64.19,74793.36,0.0,-0.99131,1e-05,0.7013]
[1776622116948,64.19,74793.36,0.0,-0.99131,1e-05,0.7013]
[1776622117057,64.19,74793.36,0.0,-0.99131,1e-05,0.7013]
[1776622117161,64.2,74793.11,0.0,-0.9913,1e-05,0.70156]
[1776622118596,64.2,74793.11,0.0,-0.9913,1e-05,0.70156]
[1776622118696,64.2,74793.56,0.0,-0.9913,1e-05,0.70196]
[1776622118702,64.2,74793.56,0.0,-0.9913,1e-05,0.70196]
[1776622118941,64.2,74793.56,0.0,-0.9913,1e-05,0.70196]
[1776622118999,64.2,74789.01,0.0,-0.99135,1e-05,0.69843]
[1776622120692,64.2,74789.12,0.0,-0.99134,1e-05,0.69852]
[1776622120942,64.2,74789.12,0.0,-0.99134,1e-05,0.69852]
[1776622121026,64.21,74787.53,0.0,-0.99136,1e-05,0.69762]
[1776622122712,64.21,74786.62,0.0,-0.99136,1e-05,0.69707]
[1776622125734,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622126748,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622126816,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622126941,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622126954,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622127089,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622127192,64.23,74785.58,0.0,-0.99137,1e-05,0.69689]
[1776622127305,64.23,74783.88,0.0,-0.99138,1e-05,0.69589]
[1776622132370,64.25,74783.41,0.0,-0.99138,1e-05,0.69623]
[1776622132510,64.25,74793.87,0.0,-0.99124,1e-05,0.70595]
[1776622132728,64.25,74793.87,0.0,-0.99124,1e-05,0.70595]
[1776622132791,64.25,74793.87,0.0,-0.99124,1e-05,0.70595]
[1776622132942,64.25,74793.87,0.0,-0.99124,1e-05,0.70595]
[1776622133040,64.26,74794.56,0.0,-0.99123,1e-05,0.70679]
[1776622133790,64.26,74793.11,0.0,-0.99125,1e-05,0.70551]
[1776622139495,64.28,74793.45,0.0,-0.99123,1e-05,0.70696]
[1776622139613,64.28,74793.45,0.0,-0.99123,1e-05,0.70696]
[1776622139691,64.28,74794.06,0.0,-0.99121,1e-05,0.70773]
[1776622140838,64.32,74801.25,0.0,-0.99109,1e-05,0.71663]
[1776622141847,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143203,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143212,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143377,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143514,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143685,64.32,74805.0,0.0,-0.99104,1e-05,0.72]
[1776622143615,64.35,74810.28,0.0,-0.99094,1e-05,0.72701]
[1776622143866,64.35,74811.53,0.0,-0.99093,1e-05,0.72815]
[1776622146235,64.41,74811.38,0.0,-0.99088,1e-05,0.73178]
[1776622146308,64.41,74811.38,0.0,-0.99088,1e-05,0.73178]
[1776622146381,64.41,74811.38,0.0,-0.99088,1e-05,0.73178]
[1776622146700,64.42,74811.53,0.0,-0.99087,1e-05,0.7321]
[1776622146888,64.44,74812.44,0.0,-0.99083,1e-05,0.73475]
[1776622148902,64.5,74824.44,0.0,-0.99063,1e-05,0.74934]
[1776622149908,64.52,74825.92,0.0,-0.99059,1e-05,0.75224]
[1776622151923,64.53,74824.2,0.0,-0.9906,1e-05,0.75093]
[1776622152904,64.53,74824.2,0.0,-0.9906,1e-05,0.75093]
[1776622152947,64.53,74824.2,0.0,-0.9906,1e-05,0.75093]
[1776622153068,64.53,74824.2,0.0,-0.9906,1e-05,0.75093]
[1776622153201,64.53,74824.2,0.0,-0.9906,1e-05,0.75093]
[1776622153949,64.53,74839.7,0.0,-0.9904,1e-05,0.76545]
[1776622154956,64.53,74842.94,0.0,-0.99035,1e-05,0.76851]
[1776622155963,64.53,74847.27,0.0,-0.9903,1e-05,0.77262]
[1776622156970,64.53,74850.89,0.0,-0.99025,1e-05,0.77606]
[1776622157976,64.53,74854.89,0.0,-0.99019,1e-05,0.77989]
[1776622160030,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622160089,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622160196,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622160203,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622160348,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622160437,64.53,74855.45,0.0,-0.99019,1e-05,0.78043]
[1776622162006,64.53,74858.61,0.0,-0.99014,1e-05,0.78346]
[1776622163013,64.53,74866.03,0.0,-0.99004,1e-05,0.79062]
[1776622164020,64.53,74868.48,0.0,-0.99001,1e-05,0.793]
[1776622165027,64.53,74867.42,0.0,-0.99002,1e-05,0.79197]
[1776622166034,64.53,74870.31,0.0,-0.98998,1e-05,0.79478]
[1776622168048,64.53,74876.3,0.0,-0.9899,1e-05,0.80062]
[1776622169055,64.53,74878.35,0.0,-0.98987,1e-05,0.80263]
[1776622170062,64.53,74875.58,0.0,-0.98991,1e-05,0.79992]
[1776622173083,64.53,74861.72,0.0,-0.99014,1e-05,0.78339]
[1776622174481,64.53,74859.92,0.0,-0.99016,1e-05,0.78166]
[1776622176489,64.53,74865.33,0.0,-0.99009,1e-05,0.78687]
[1776622177459,64.53,74865.33,0.0,-0.99009,1e-05,0.78687]
[1776622177594,64.53,74865.33,0.0,-0.99009,1e-05,0.78687]
[1776622177689,64.53,74865.33,0.0,-0.99009,1e-05,0.78687]
[1776622177677,64.53,74870.16,0.0,-0.99002,1e-05,0.79154]
[1776622178118,64.53,74869.38,0.0,-0.99003,1e-05,0.79078]
[1776622183154,64.53,74870.08,0.0,-0.99002,1e-05,0.79146]
[1776622184161,64.53,74873.15,0.0,-0.98998,1e-05,0.79444]
[1776622185167,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186070,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186076,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186191,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186195,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186237,64.53,74885.14,0.0,-0.98981,1e-05,0.80618]
[1776622186339,64.53,74885.29,0.0,-0.98981,1e-05,0.80633]
[1776622187182,64.53,74891.16,0.0,-0.98973,1e-05,0.81212]
[1776622188188,64.53,74899.77,0.0,-0.9896,1e-05,0.82069]
[1776622189196,64.53,74900.55,0.0,-0.98959,1e-05,0.82147]
[1776622190203,64.53,74903.46,0.0,-0.98955,1e-05,0.82438]
[1776622192217,64.53,74905.32,0.0,-0.98952,1e-05,0.82624]
[1776622193485,64.53,74905.32,0.0,-0.98952,1e-05,0.82624]
[1776622193563,64.53,74905.32,0.0,-0.98952,1e-05,0.82624]
[1776622193692,64.53,74905.32,0.0,-0.98952,1e-05,0.82624]
[1776622194230,64.53,74907.79,0.0,-0.98949,1e-05,0.82873]
[1776622198259,64.53,74908.63,0.0,-0.98948,1e-05,0.82957]
[1776622200273,64.53,74905.88,0.0,-0.98951,1e-05,0.82681]
[1776622200995,64.53,74905.88,0.0,-0.98951,1e-05,0.82681]
[1776622201056,64.53,74905.88,0.0,-0.98951,1e-05,0.82681]
[1776622201193,64.53,74905.88,0.0,-0.98951,1e-05,0.82681]
[1776622201438,64.53,74905.88,0.0,-0.98951,1e-05,0.82681]
[1776622201539,64.53,74908.29,0.0,-0.98948,1e-05,0.82923]
[1776622202287,64.53,74909.56,0.0,-0.98946,1e-05,0.83051]
[1776622203295,64.53,74910.67,0.0,-0.98945,1e-05,0.83163]
[1776622205309,64.53,74909.7,0.0,-0.98946,1e-05,0.83065]
[1776622206484,64.53,74909.7,0.0,-0.98946,1e-05,0.83065]
[1776622206494,64.53,74909.7,0.0,-0.98946,1e-05,0.83065]
[1776622206531,64.53,74909.7,0.0,-0.98946,1e-05,0.83065]
[1776622206632,64.53,74901.99,0.0,-0.98957,1e-05,0.82291]
[1776622207323,64.53,74902.39,0.0,-0.98957,1e-05,0.82331]
[1776622212706,64.53,74902.56,0.0,-0.98956,1e-05,0.82348]
[1776622212358,64.53,74908.82,0.0,-0.98947,1e-05,0.82976]
[1776622213377,64.53,74930.84,0.0,-0.98915,1e-05,0.85219]
[1776622214196,64.53,74930.84,0.0,-0.98915,1e-05,0.85219]
[1776622214388,64.53,74911.48,0.0,-0.98943,1e-05,0.83245]
[1776622215507,64.53,74904.68,0.0,-0.98953,1e-05,0.8256]
[1776622216514,64.53,74903.82,0.0,-0.98954,1e-05,0.82474]
[1776622216874,64.53,74903.82,0.0,-0.98954,1e-05,0.82474]
[1776622217179,64.53,74903.82,0.0,-0.98954,1e-05,0.82474]
[1776622217521,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622217934,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622217979,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218054,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218133,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218172,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218199,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218211,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218255,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218442,64.53,74899.03,0.0,-0.98961,1e-05,0.81995]
[1776622218528,64.53,74892.07,0.0,-0.98971,1e-05,0.81302]
[1776622218959,64.53,74892.07,0.0,-0.98971,1e-05,0.81302]
[1776622219535,64.53,74897.72,0.0,-0.98963,1e-05,0.81864]
[1776622220937,64.53,74897.97,0.0,-0.98963,1e-05,0.81889]
[1776622221188,64.53,74897.97,0.0,-0.98963,1e-05,0.81889]
[1776622221363,64.53,74897.97,0.0,-0.98963,1e-05,0.81889]
[1776622221549,64.53,74895.35,0.0,-0.98967,1e-05,0.81628]
[1776622224939,64.53,74895.49,0.0,-0.98966,1e-05,0.81642]
[1776622225182,64.53,74895.49,0.0,-0.98966,1e-05,0.81642]
[1776622225195,64.53,74895.49,0.0,-0.98966,1e-05,0.81642]
[1776622225216,64.53,74895.49,0.0,-0.98966,1e-05,0.81642]
[1776622225440,64.53,74895.49,0.0,-0.98966,1e-05,0.81642]
[1776622225586,64.53,74894.88,0.0,-0.98967,1e-05,0.81581]
[1776622226593,64.53,74891.01,0.0,-0.98973,1e-05,0.81197]
[1776622228607,64.53,74871.47,0.0,-0.99,1e-05,0.79281]
[1776622228937,64.53,74871.47,0.0,-0.99,1e-05,0.79281]
[1776622229192,64.53,74871.47,0.0,-0.99,1e-05,0.79281]
[1776622229356,64.53,74871.47,0.0,-0.99,1e-05,0.79281]
[1776622229614,64.53,74866.47,0.0,-0.99007,1e-05,0.78797]
[1776622231628,64.53,74871.13,0.0,-0.99004,1e-05,0.78939]
[1776622232937,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233190,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233330,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233522,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233687,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233696,64.53,74870.99,0.0,-0.99005,1e-05,0.78926]
[1776622233912,64.53,74871.13,0.0,-0.99004,1e-05,0.78939]
[1776622233940,64.53,74871.13,0.0,-0.99004,1e-05,0.78939]
[1776622235656,64.53,74862.8,0.0,-0.99016,1e-05,0.78136]
[1776622236663,64.53,74861.46,0.0,-0.99018,1e-05,0.78007]
[1776622239683,64.53,74864.39,0.0,-0.99014,1e-05,0.78289]
[1776622240691,64.53,74868.09,0.0,-0.99009,1e-05,0.78645]
[1776622243472,64.53,74867.18,0.0,-0.9901,1e-05,0.78558]
[1776622243580,64.53,74867.18,0.0,-0.9901,1e-05,0.78558]
[1776622243693,64.53,74867.18,0.0,-0.9901,1e-05,0.78558]
[1776622243712,64.53,74867.87,0.0,-0.99009,1e-05,0.78624]
[1776622245726,64.53,74859.45,0.0,-0.99021,1e-05,0.77815]
[1776622246733,64.53,74859.59,0.0,-0.9902,1e-05,0.77828]
[1776622248738,64.53,74859.1,0.0,-0.99021,1e-05,0.77781]
[1776622248748,64.53,74859.67,0.0,-0.9902,1e-05,0.77836]
[1776622248845,64.53,74859.67,0.0,-0.9902,1e-05,0.77836]
[1776622248944,64.53,74859.67,0.0,-0.9902,1e-05,0.77836]
[1776622249755,64.53,74859.59,0.0,-0.9902,1e-05,0.77828]
[1776622255798,64.53,74859.28,0.0,-0.99021,1e-05,0.77799]
[1776622257575,64.53,74858.27,0.0,-0.99022,1e-05,0.77702]
[1776622257581,64.53,74858.27,0.0,-0.99022,1e-05,0.77702]
[1776622257696,64.53,74858.27,0.0,-0.99022,1e-05,0.77702]
[1776622257792,64.53,74858.27,0.0,-0.99022,1e-05,0.77702]
[1776622257937,64.53,74858.27,0.0,-0.99022,1e-05,0.77702]
[1776622259826,64.53,74855.87,0.0,-0.99025,1e-05,0.77473]
[1776622261840,64.53,74848.02,0.0,-0.99036,1e-05,0.76727]
[1776622262847,64.53,74844.41,0.0,-0.99041,1e-05,0.76386]
[1776622263854,64.53,74849.51,0.0,-0.99034,1e-05,0.76868]
[1776622264861,64.53,74853.1,0.0,-0.99029,1e-05,0.77209]
[1776622265868,64.53,74850.07,0.0,-0.99033,1e-05,0.76921]
[1776622266876,64.53,74852.85,0.0,-0.99029,1e-05,0.77185]
[1776622268304,64.53,74852.85,0.0,-0.99029,1e-05,0.77185]
[1776622268413,64.53,74852.85,0.0,-0.99029,1e-05,0.77185]
[1776622268439,64.53,74852.85,0.0,-0.99029,1e-05,0.77185]
[1776622268514,64.53,74853.94,0.0,-0.99028,1e-05,0.77289]
[1776622269897,64.53,74860.6,0.0,-0.99019,1e-05,0.77925]
[1776622274128,64.53,74861.17,0.0,-0.99018,1e-05,0.7798]
[1776622274182,64.53,74861.17,0.0,-0.99018,1e-05,0.7798]
[1776622274337,64.53,74861.17,0.0,-0.99018,1e-05,0.7798]
[1776622274442,64.53,74861.17,0.0,-0.99018,1e-05,0.7798]
[1776622274542,64.53,74861.13,0.0,-0.99018,1e-05,0.77976]
[1776622279967,64.53,74867.95,0.0,-0.99009,1e-05,0.78632]
[1776622280974,64.53,74871.0,0.0,-0.99005,1e-05,0.78927]
[1776622281981,64.53,74868.92,0.0,-0.99008,1e-05,0.78726]
[1776622283996,64.53,74867.07,0.0,-0.9901,1e-05,0.78547]
[1776622284956,64.53,74867.07,0.0,-0.9901,1e-05,0.78547]
[1776622285023,64.53,74867.07,0.0,-0.9901,1e-05,0.78547]
[1776622285228,64.53,74867.07,0.0,-0.9901,1e-05,0.78547]
[1776622285274,64.53,74864.12,0.0,-0.99014,1e-05,0.78263]
[1776622286019,64.53,74846.77,0.0,-0.99038,1e-05,0.76609]
[1776622287030,64.53,74840.59,0.0,-0.99046,1e-05,0.76027]
[1776622288037,64.53,74841.07,0.0,-0.99045,1e-05,0.76072]
[1776622290136,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290193,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290309,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290439,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290444,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290695,64.53,74840.98,0.0,-0.99045,1e-05,0.76063]
[1776622290792,64.53,74841.15,0.0,-0.99045,1e-05,0.76079]
[1776622291059,64.53,74839.84,0.0,-0.99051,1e-05,0.75656]
[1776622293073,64.53,74841.48,0.0,-0.99048,1e-05,0.7581]
[1776622298109,64.53,74840.89,0.0,-0.99049,1e-05,0.75754]
[1776622299988,64.53,74840.49,0.0,-0.9905,1e-05,0.75717]
[1776622300129,64.53,74840.49,0.0,-0.9905,1e-05,0.75717]
[1776622300192,64.53,74840.49,0.0,-0.9905,1e-05,0.75717]
[1776622300246,64.53,74840.49,0.0,-0.9905,1e-05,0.75717]
[1776622302136,64.53,74838.42,0.0,-0.99053,1e-05,0.75523]
[1776622304150,64.53,74840.02,0.0,-0.9905,1e-05,0.75673]
[1776622306373,64.53,74841.17,0.0,-0.99049,1e-05,0.75781]
[1776622306424,64.53,74841.17,0.0,-0.99049,1e-05,0.75781]
[1776622306438,64.53,74841.17,0.0,-0.99049,1e-05,0.75781]
[1776622306520,64.53,74838.06,0.0,-0.99053,1e-05,0.7549]
[1776622312206,64.53,74838.54,0.0,-0.99052,1e-05,0.75534]
[1776622314860,64.53,74838.95,0.0,-0.99052,1e-05,0.75573]
[1776622314945,64.53,74838.81,0.0,-0.99052,1e-05,0.7556]
[1776622315080,64.53,74838.81,0.0,-0.99052,1e-05,0.7556]
[1776622315167,64.53,74838.81,0.0,-0.99052,1e-05,0.7556]
[1776622315206,64.53,74838.81,0.0,-0.99052,1e-05,0.7556]
[1776622315227,64.53,74838.84,0.0,-0.99052,1e-05,0.75562]
[1776622321291,64.53,74844.31,0.0,-0.99045,1e-05,0.76075]
[1776622322610,64.53,74856.48,0.0,-0.99028,1e-05,0.77227]
[1776622323283,64.53,74857.37,0.0,-0.99027,1e-05,0.77311]
[1776622324290,64.53,74863.6,0.0,-0.99019,1e-05,0.77907]
[1776622325297,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326499,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326567,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326672,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326693,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326699,64.53,74869.37,0.0,-0.99011,1e-05,0.78461]
[1776622326764,64.53,74870.74,0.0,-0.99009,1e-05,0.78593]
[1776622326922,64.53,74870.74,0.0,-0.99009,1e-05,0.78593]
[1776622326946,64.53,74870.74,0.0,-0.99009,1e-05,0.78593]
[1776622327311,64.53,74870.73,0.0,-0.99009,1e-05,0.78592]
[1776622330335,64.53,74873.23,0.0,-0.99005,1e-05,0.78834]
[1776622331342,64.53,74874.73,0.0,-0.99003,1e-05,0.78979]
[1776622332351,64.53,74877.47,0.0,-0.98999,1e-05,0.79245]
[1776622333358,64.53,74871.67,0.0,-0.99008,1e-05,0.78683]
[1776622334906,64.53,74870.34,0.0,-0.99009,1e-05,0.78555]
[1776622334939,64.53,74870.34,0.0,-0.99009,1e-05,0.78555]
[1776622334976,64.53,74870.34,0.0,-0.99009,1e-05,0.78555]
[1776622335074,64.53,74870.34,0.0,-0.99009,1e-05,0.78555]
[1776622335202,64.53,74870.34,0.0,-0.99009,1e-05,0.78555]
[1776622335372,64.53,74869.27,0.0,-0.99011,1e-05,0.78452]
[1776622336379,64.53,74872.18,0.0,-0.99007,1e-05,0.78733]
[1776622338394,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339068,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339189,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339322,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339431,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339526,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339688,64.53,74875.9,0.0,-0.99002,1e-05,0.79093]
[1776622339788,64.53,74877.94,0.0,-0.98999,1e-05,0.79291]
[1776622340408,64.53,74880.99,0.0,-0.98995,1e-05,0.79588]
[1776622345443,64.53,74881.68,0.0,-0.98994,1e-05,0.79655]
[1776622349784,64.53,74881.83,0.0,-0.98993,1e-05,0.7967]
[1776622349789,64.53,74881.83,0.0,-0.98993,1e-05,0.7967]
[1776622349885,64.53,74881.83,0.0,-0.98993,1e-05,0.7967]
[1776622349936,64.53,74881.83,0.0,-0.98993,1e-05,0.7967]
[1776622351485,64.53,74881.97,0.0,-0.98997,1e-05,0.79373]
[1776622356520,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357376,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357442,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357450,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357517,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357697,64.53,74884.46,0.0,-0.98994,1e-05,0.79616]
[1776622357753,64.53,74885.2,0.0,-0.98992,1e-05,0.79688]
[1776622363569,64.53,74884.28,0.0,-0.98994,1e-05,0.79598]
[1776622364603,64.53,74884.28,0.0,-0.98994,1e-05,0.79598]
[1776622364653,64.53,74884.28,0.0,-0.98994,1e-05,0.79598]
[1776622364691,64.53,74884.28,0.0,-0.98994,1e-05,0.79598]
[1776622364753,64.53,74877.56,0.0,-0.99003,1e-05,0.78945]
[1776622365583,64.53,74880.22,0.0,-0.98999,1e-05,0.79203]
[1776622366590,64.53,74884.31,0.0,-0.98994,1e-05,0.79601]
[1776622369613,64.53,74885.84,0.0,-0.98992,1e-05,0.7975]
[1776622373641,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622373951,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374008,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374190,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374194,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374417,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374438,64.53,74879.41,0.0,-0.99001,1e-05,0.79124]
[1776622374648,64.53,74873.55,0.0,-0.99009,1e-05,0.78557]
[1776622375655,64.53,74869.34,0.0,-0.99014,1e-05,0.78151]
[1776622377669,64.53,74867.72,0.0,-0.99017,1e-05,0.77996]
[1776622380690,64.53,74849.78,0.0,-0.99041,1e-05,0.76289]
[1776622381697,64.53,74850.92,0.0,-0.99039,1e-05,0.76396]
[1776622382704,64.53,74857.15,0.0,-0.99031,1e-05,0.76986]
[1776622383609,64.53,74857.15,0.0,-0.99031,1e-05,0.76986]
[1776622383716,64.53,74847.95,0.0,-0.99043,1e-05,0.76117]
[1776622384723,64.53,74854.01,0.0,-0.99035,1e-05,0.76689]
[1776622385730,64.53,74857.95,0.0,-0.9903,1e-05,0.77062]
[1776622386635,64.53,74857.95,0.0,-0.9903,1e-05,0.77062]
[1776622386645,64.53,74857.95,0.0,-0.9903,1e-05,0.77062]
[1776622386777,64.53,74857.95,0.0,-0.9903,1e-05,0.77062]
[1776622386933,64.53,74857.95,0.0,-0.9903,1e-05,0.77062]
[1776622386786,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387046,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387149,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387155,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387280,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387433,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387561,64.53,74857.14,0.0,-0.99031,1e-05,0.76985]
[1776622387744,64.53,74857.0,0.0,-0.99031,1e-05,0.76972]
[1776622388751,64.53,74858.34,0.0,-0.99029,1e-05,0.77099]
[1776622390765,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391189,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391435,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391551,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391755,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391935,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391940,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622391857,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392006,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392191,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392354,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392558,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392688,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392694,64.53,74860.11,0.0,-0.99027,1e-05,0.77268]
[1776622392779,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622392954,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393156,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393194,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393356,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393556,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393692,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393788,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622393963,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622394164,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622394187,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622394319,64.53,74860.07,0.0,-0.99027,1e-05,0.77264]
[1776622394793,64.53,74862.32,0.0,-0.99024,1e-05,0.77479]
[1776622395799,64.53,74864.72,0.0,-0.99021,1e-05,0.77708]
[1776622396695,64.53,74864.72,0.0,-0.99021,1e-05,0.77708]
[1776622396938,64.53,74864.72,0.0,-0.99021,1e-05,0.77708]
[1776622396807,64.53,74867.91,0.0,-0.99016,1e-05,0.78014]
[1776622396966,64.53,74867.91,0.0,-0.99016,1e-05,0.78014]
[1776622397099,64.53,74867.91,0.0,-0.99016,1e-05,0.78014]
[1776622397198,64.53,74867.91,0.0,-0.99016,1e-05,0.78014]
[1776622397214,64.53,74867.91,0.0,-0.99016,1e-05,0.78014]
[1776622397814,64.53,74869.43,0.0,-0.99014,1e-05,0.7816]
[1776622398821,64.53,74867.54,0.0,-0.99017,1e-05,0.77978]
[1776622401193,64.53,74867.39,0.0,-0.99017,1e-05,0.77964]
[1776622401439,64.53,74867.39,0.0,-0.99017,1e-05,0.77964]
[1776622401504,64.53,74867.39,0.0,-0.99017,1e-05,0.77964]
[1776622401631,64.53,74867.39,0.0,-0.99017,1e-05,0.77964]
[1776622401832,64.53,74867.39,0.0,-0.99017,1e-05,0.77964]
[1776622401842,64.53,74865.76,0.0,-0.99019,1e-05,0.77808]
[1776622402022,64.53,74865.76,0.0,-0.99019,1e-05,0.77808]
[1776622402108,64.53,74865.76,0.0,-0.99019,1e-05,0.77808]
[1776622402187,64.53,74865.76,0.0,-0.99019,1e-05,0.77808]
[1776622402849,64.53,74865.14,0.0,-0.9902,1e-05,0.77748]
[1776622404863,64.53,74852.76,0.0,-0.99037,1e-05,0.7657]
[1776622405875,64.53,74844.81,0.0,-0.99048,1e-05,0.75822]
[1776622406880,64.53,74841.73,0.0,-0.99052,1e-05,0.75533]
[1776622407900,64.53,74844.46,0.0,-0.99048,1e-05,0.75789]
[1776622410918,64.53,74846.28,0.0,-0.99046,1e-05,0.7596]
[1776622411925,64.53,74854.6,0.0,-0.99038,1e-05,0.76442]
[1776622412932,64.53,74856.62,0.0,-0.99036,1e-05,0.76633]
[1776622414946,64.53,74847.73,0.0,-0.99047,1e-05,0.75795]
[1776622415953,64.53,74847.79,0.0,-0.99047,1e-05,0.758]
[1776622420988,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622423001,64.53,74844.74,0.0,-0.99051,1e-05,0.75515]
[1776622424010,64.53,74846.58,0.0,-0.99049,1e-05,0.75687]
[1776622425017,64.53,74847.89,0.0,-0.99047,1e-05,0.7581]
[1776622426024,64.53,74849.15,0.0,-0.99046,1e-05,0.75928]
[1776622431059,64.53,74850.44,0.0,-0.99044,1e-05,0.76049]
[1776622432066,64.53,74852.87,0.0,-0.99041,1e-05,0.76278]
[1776622434080,64.53,74846.73,0.0,-0.99049,1e-05,0.75701]
[1776622435327,64.53,74846.73,0.0,-0.99049,1e-05,0.75701]
[1776622435343,64.53,74832.04,0.0,-0.99068,1e-05,0.74334]
[1776622437207,64.53,74831.78,0.0,-0.99069,1e-05,0.7431]
[1776622437437,64.53,74831.78,0.0,-0.99069,1e-05,0.7431]
[1776622437538,64.53,74831.96,0.0,-0.99068,1e-05,0.74327]
[1776622439114,64.53,74827.08,0.0,-0.99075,1e-05,0.73877]
[1776622441557,64.53,74826.51,0.0,-0.99075,1e-05,0.73825]
[1776622446164,64.53,74827.51,0.0,-0.99074,1e-05,0.73917]
[1776622448177,64.53,74836.7,0.0,-0.99062,1e-05,0.74766]
[1776622449185,64.53,74843.69,0.0,-0.99053,1e-05,0.75416]
[1776622450424,64.53,74843.69,0.0,-0.99053,1e-05,0.75416]
[1776622450509,64.53,74845.85,0.0,-0.9905,1e-05,0.75619]
[1776622451202,64.53,74851.29,0.0,-0.99043,1e-05,0.76129]
[1776622452208,64.53,74851.68,0.0,-0.99042,1e-05,0.76166]
[1776622453216,64.53,74845.27,0.0,-0.99051,1e-05,0.75564]
[1776622455230,64.53,74846.31,0.0,-0.99049,1e-05,0.75662]
[1776622456236,64.53,74845.23,0.0,-0.99051,1e-05,0.7556]
[1776622457244,64.53,74837.6,0.0,-0.99061,1e-05,0.74849]
[1776622458793,64.53,74837.6,0.0,-0.99061,1e-05,0.74849]
[1776622458943,64.53,74837.6,0.0,-0.99061,1e-05,0.74849]
[1776622458951,64.53,74837.6,0.0,-0.99061,1e-05,0.74849]
[1776622458950,64.53,74843.93,0.0,-0.99052,1e-05,0.75439]
[1776622459067,64.53,74843.93,0.0,-0.99052,1e-05,0.75439]
[1776622459196,64.53,74843.93,0.0,-0.99052,1e-05,0.75439]
[1776622463285,64.53,74842.95,0.0,-0.99054,1e-05,0.75347]
[1776622464293,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622465488,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622465545,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622465700,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622465708,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622465943,64.53,74843.85,0.0,-0.99053,1e-05,0.75431]
[1776622466307,64.53,74844.48,0.0,-0.99052,1e-05,0.7549]
[1776622469328,64.53,74843.83,0.0,-0.99053,1e-05,0.7543]
[1776622471342,64.53,74845.06,0.0,-0.99055,1e-05,0.75245]
[1776622472348,64.53,74845.74,0.0,-0.99054,1e-05,0.75308]
[1776622473356,64.53,74846.68,0.0,-0.99052,1e-05,0.75396]
[1776622474853,64.53,74846.68,0.0,-0.99052,1e-05,0.75396]
[1776622474941,64.53,74846.68,0.0,-0.99052,1e-05,0.75396]
[1776622474979,64.53,74846.68,0.0,-0.99052,1e-05,0.75396]
[1776622475083,64.53,74846.46,0.0,-0.99053,1e-05,0.75375]
[1776622475200,64.53,74846.46,0.0,-0.99053,1e-05,0.75375]
[1776622475210,64.53,74846.46,0.0,-0.99053,1e-05,0.75375]
[1776622475412,64.53,74846.46,0.0,-0.99053,1e-05,0.75375]
[1776622475457,64.53,74846.46,0.0,-0.99053,1e-05,0.75375]
[1776622475463,64.53,74848.32,0.0,-0.9905,1e-05,0.75549]
[1776622476377,64.53,74845.05,0.0,-0.99055,1e-05,0.75244]
[1776622480404,64.53,74844.3,0.0,-0.99056,1e-05,0.75174]
[1776622482419,64.53,74843.34,0.0,-0.99057,1e-05,0.75084]
[1776622483727,64.53,74843.34,0.0,-0.99057,1e-05,0.75084]
[1776622483791,64.53,74843.34,0.0,-0.99057,1e-05,0.75084]
[1776622483933,64.53,74843.34,0.0,-0.99057,1e-05,0.75084]
[1776622484022,64.53,74836.68,0.0,-0.99066,1e-05,0.74466]
[1776622484198,64.53,74836.68,0.0,-0.99066,1e-05,0.74466]
[1776622484433,64.53,74845.09,0.0,-0.99055,1e-05,0.75248]
[1776622485440,64.53,74850.18,0.0,-0.99048,1e-05,0.75724]
[1776622486447,64.53,74850.83,0.0,-0.99047,1e-05,0.75785]
[1776622492488,64.53,74863.12,0.0,-0.9903,1e-05,0.76945]
[1776622493496,64.53,74864.3,0.0,-0.99029,1e-05,0.77058]
[1776622495101,64.53,74864.05,0.0,-0.99029,1e-05,0.77034]
[1776622495165,64.53,74864.05,0.0,-0.99029,1e-05,0.77034]
[1776622495196,64.53,74864.05,0.0,-0.99029,1e-05,0.77034]
[1776622499538,64.53,74866.83,0.0,-0.99025,1e-05,0.77299]
[1776622502559,64.53,74873.69,0.0,-0.99016,1e-05,0.77955]
[1776622504573,64.53,74872.88,0.0,-0.99017,1e-05,0.77877]
[1776622505580,64.53,74861.84,0.0,-0.99032,1e-05,0.76824]
[1776622506448,64.53,74861.84,0.0,-0.99032,1e-05,0.76824]
[1776622506602,64.53,74861.84,0.0,-0.99032,1e-05,0.76824]
[1776622506695,64.53,74861.84,0.0,-0.99032,1e-05,0.76824]
[1776622506794,64.53,74857.5,0.0,-0.99038,1e-05,0.76413]
[1776622507593,64.53,74859.68,0.0,-0.99035,1e-05,0.76619]
[1776622508977,64.53,74858.91,0.0,-0.99036,1e-05,0.76546]
[1776622510840,64.53,74859.2,0.0,-0.99036,1e-05,0.76574]
[1776622510913,64.53,74832.23,0.0,-0.99072,1e-05,0.74055]
[1776622511239,64.53,74832.23,0.0,-0.99072,1e-05,0.74055]
[1776622511632,64.53,74820.84,0.0,-0.99086,1e-05,0.73028]
[1776622512638,64.53,74822.29,0.0,-0.99084,1e-05,0.7316]
[1776622514142,64.53,74822.23,0.0,-0.99084,1e-05,0.73155]
[1776622514652,64.53,74825.63,0.0,-0.9908,1e-05,0.73465]
[1776622515344,64.53,74825.63,0.0,-0.9908,1e-05,0.73465]
[1776622515695,64.53,74825.63,0.0,-0.9908,1e-05,0.73465]
[1776622515699,64.53,74834.09,0.0,-0.99069,1e-05,0.74243]
[1776622516706,64.53,74835.71,0.0,-0.99067,1e-05,0.74393]
[1776622520567,64.53,74835.35,0.0,-0.99067,1e-05,0.74359]
[1776622520573,64.53,74835.35,0.0,-0.99067,1e-05,0.74359]
[1776622520684,64.53,74835.35,0.0,-0.99067,1e-05,0.74359]
[1776622520820,64.53,74835.35,0.0,-0.99067,1e-05,0.74359]
[1776622520933,64.53,74835.35,0.0,-0.99067,1e-05,0.74359]
[1776622521032,64.53,74834.26,0.0,-0.99069,1e-05,0.74259]
[1776622521190,64.53,74834.26,0.0,-0.99069,1e-05,0.74259]
[1776622523755,64.53,74836.33,0.0,-0.99066,1e-05,0.7445]
[1776622526775,64.53,74832.62,0.0,-0.99071,1e-05,0.74107]
[1776622527783,64.53,74829.6,0.0,-0.99075,1e-05,0.7383]
[1776622528790,64.53,74822.35,0.0,-0.99084,1e-05,0.73166]
[1776622529797,64.53,74814.02,0.0,-0.99095,1e-05,0.72409]
[1776622530808,64.53,74808.31,0.0,-0.99102,1e-05,0.71894]
[1776622531815,64.53,74808.9,0.0,-0.99105,1e-05,0.71657]
[1776622532822,64.53,74811.93,0.0,-0.99101,1e-05,0.71929]
[1776622535377,64.53,74811.7,0.0,-0.99101,1e-05,0.71909]
[1776622535868,64.53,74801.41,0.0,-0.99114,1e-05,0.70988]
[1776622536875,64.53,74808.32,0.0,-0.99106,1e-05,0.71605]
[1776622537175,64.53,74808.32,0.0,-0.99106,1e-05,0.71605]
[1776622537181,64.53,74808.32,0.0,-0.99106,1e-05,0.71605]
[1776622537234,64.53,74808.32,0.0,-0.99106,1e-05,0.71605]
[1776622537339,64.53,74808.32,0.0,-0.99106,1e-05,0.71605]
[1776622538787,64.53,74807.55,0.0,-0.99107,1e-05,0.71536]
[1776622541502,64.53,74809.4,0.0,-0.99104,1e-05,0.71702]
[1776622541558,64.53,74809.4,0.0,-0.99104,1e-05,0.71702]
[1776622541694,64.53,74809.4,0.0,-0.99104,1e-05,0.71702]
[1776622541909,64.53,74809.05,0.0,-0.99105,1e-05,0.71671]
[1776622544930,64.53,74812.87,0.0,-0.991,1e-05,0.72014]
[1776622545860,64.53,74812.87,0.0,-0.991,1e-05,0.72014]
[1776622545915,64.53,74812.87,0.0,-0.991,1e-05,0.72014]
[1776622545943,64.53,74812.87,0.0,-0.991,1e-05,0.72014]
[1776622546945,64.53,74814.67,0.0,-0.99098,1e-05,0.72176]
[1776622548961,64.53,74815.75,0.0,-0.99096,1e-05,0.72274]
[1776622549077,64.53,74815.75,0.0,-0.99096,1e-05,0.72274]
[1776622549038,64.53,74816.11,0.0,-0.99096,1e-05,0.72306]
[1776622549183,64.53,74816.11,0.0,-0.99096,1e-05,0.72306]
[1776622549397,64.53,74816.11,0.0,-0.99096,1e-05,0.72306]
[1776622549439,64.53,74816.11,0.0,-0.99096,1e-05,0.72306]
[1776622549966,64.53,74816.14,0.0,-0.99096,1e-05,0.72309]
[1776622553994,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622556753,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622556807,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622556938,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622556942,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622557195,64.53,74818.01,0.0,-0.99093,1e-05,0.72478]
[1776622561047,64.53,74821.36,0.0,-0.99089,1e-05,0.72782]
[1776622562055,64.53,74823.7,0.0,-0.99086,1e-05,0.72995]
[1776622563062,64.53,74827.21,0.0,-0.99081,1e-05,0.73315]
[1776622564069,64.53,74836.58,0.0,-0.99069,1e-05,0.74176]
[1776622565076,64.53,74837.27,0.0,-0.99068,1e-05,0.7424]
[1776622565209,64.53,74837.27,0.0,-0.99068,1e-05,0.7424]
[1776622565389,64.53,74837.27,0.0,-0.99068,1e-05,0.7424]
[1776622565440,64.53,74837.27,0.0,-0.99068,1e-05,0.7424]
[1776622567139,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622567196,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622567263,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622567435,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622567661,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622567696,64.53,74837.45,0.0,-0.99068,1e-05,0.74256]
[1776622568097,64.53,74821.73,0.0,-0.99088,1e-05,0.72816]
[1776622569104,64.53,74814.09,0.0,-0.99098,1e-05,0.72124]
[1776622570111,64.53,74817.74,0.0,-0.99094,1e-05,0.72454]
[1776622570686,64.53,74817.74,0.0,-0.99094,1e-05,0.72454]
[1776622570767,64.53,74817.74,0.0,-0.99094,1e-05,0.72454]
[1776622570941,64.53,74817.74,0.0,-0.99094,1e-05,0.72454]
[1776622571024,64.53,74817.74,0.0,-0.99094,1e-05,0.72454]
[1776622572174,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622572183,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622572295,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622572440,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622572939,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622572997,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622573193,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622573243,64.53,74819.99,0.0,-0.99091,1e-05,0.72658]
[1776622576939,64.53,74819.78,0.0,-0.99091,1e-05,0.72639]
[1776622577040,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577194,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577336,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577441,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577618,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577689,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577782,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622577945,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622578064,64.53,74817.89,0.0,-0.99093,1e-05,0.72468]
[1776622578201,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578343,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578443,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578449,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578481,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578693,64.53,74817.71,0.0,-0.99094,1e-05,0.72451]
[1776622578791,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579281,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579312,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579436,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579444,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579552,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579693,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579767,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579901,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579944,64.53,74816.12,0.0,-0.99096,1e-05,0.72307]
[1776622579995,64.53,74815.48,0.0,-0.99096,1e-05,0.7225]
[1776622585366,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585373,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585438,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585543,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585687,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585812,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622585941,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622586037,64.53,74815.81,0.0,-0.99096,1e-05,0.72279]
[1776622586136,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586193,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586207,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586352,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586439,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586451,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586561,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586700,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586714,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586818,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622586943,64.53,74817.43,0.0,-0.99094,1e-05,0.72426]
[1776622587044,64.53,74817.84,0.0,-0.99093,1e-05,0.72463]
[1776622588940,64.53,74817.49,0.0,-0.99094,1e-05,0.72431]
[1776622589041,64.53,74815.84,0.0,-0.99096,1e-05,0.72282]
[1776622589192,64.53,74815.84,0.0,-0.99096,1e-05,0.72282]
[1776622589243,64.53,74815.84,0.0,-0.99096,1e-05,0.72282]
[1776622589343,64.53,74813.62,0.0,-0.99099,1e-05,0.72082]
[1776622591258,64.53,74825.23,0.0,-0.99088,1e-05,0.72841]
[1776622592943,64.53,74825.23,0.0,-0.99088,1e-05,0.72841]
[1776622592952,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593193,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593236,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593403,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593411,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593441,64.53,74831.66,0.0,-0.99079,1e-05,0.73428]
[1776622593486,64.53,74832.36,0.0,-0.99078,1e-05,0.73492]
[1776622594279,64.53,74836.31,0.0,-0.99073,1e-05,0.73854]
[1776622596293,64.53,74842.97,0.0,-0.99064,1e-05,0.74469]
[1776622600320,64.53,74837.12,0.0,-0.99072,1e-05,0.73929]
[1776622602423,64.53,74838.09,0.0,-0.99071,1e-05,0.74018]
[1776622602443,64.53,74838.09,0.0,-0.99071,1e-05,0.74018]
[1776622602531,64.53,74838.09,0.0,-0.99071,1e-05,0.74018]
[1776622602640,64.53,74838.09,0.0,-0.99071,1e-05,0.74018]
[1776622602703,64.53,74838.09,0.0,-0.99071,1e-05,0.74018]
[1776622603104,64.53,74838.25,0.0,-0.99071,1e-05,0.74033]
[1776622603342,64.53,74836.1,0.0,-0.99073,1e-05,0.73835]
[1776622608377,64.53,74835.24,0.0,-0.99075,1e-05,0.73756]
[1776622610721,64.53,74835.14,0.0,-0.99075,1e-05,0.73747]
[1776622610826,64.53,74835.14,0.0,-0.99075,1e-05,0.73747]
[1776622610940,64.53,74835.14,0.0,-0.99075,1e-05,0.73747]
[1776622610951,64.53,74835.14,0.0,-0.99075,1e-05,0.73747]
[1776622611004,64.53,74835.07,0.0,-0.99075,1e-05,0.7374]
[1776622611193,64.53,74835.07,0.0,-0.99075,1e-05,0.7374]
[1776622615426,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622616803,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622616863,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622616942,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622616944,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622617075,64.53,74827.19,0.0,-0.99085,1e-05,0.73019]
[1776622617176,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617189,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617313,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617439,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617658,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617693,64.53,74823.72,0.0,-0.99089,1e-05,0.72704]
[1776622617793,64.53,74822.94,0.0,-0.9909,1e-05,0.72633]
[1776622620461,64.53,74819.42,0.0,-0.99095,1e-05,0.72314]
[1776622623482,64.53,74826.76,0.0,-0.99086,1e-05,0.7298]
[1776622625083,64.53,74826.76,0.0,-0.99086,1e-05,0.7298]
[1776622625133,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625195,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625199,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625333,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625443,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625446,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625560,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625666,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625694,64.53,74832.79,0.0,-0.99078,1e-05,0.73531]
[1776622625767,64.53,74833.89,0.0,-0.99076,1e-05,0.73632]
[1776622626503,64.53,74835.77,0.0,-0.99074,1e-05,0.73805]
[1776622630535,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631360,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631435,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631467,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631564,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631675,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631696,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631856,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622631969,64.53,74842.72,0.0,-0.99065,1e-05,0.74446]
[1776622632045,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632199,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632275,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632424,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632437,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632475,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632702,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632844,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632943,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622632953,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622633146,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622633193,64.53,74844.34,0.0,-0.99063,1e-05,0.74596]
[1776622633156,64.53,74844.15,0.0,-0.99063,1e-05,0.74578]
[1776622633363,64.53,74844.15,0.0,-0.99063,1e-05,0.74578]
[1776622633558,64.53,74844.26,0.0,-0.99063,1e-05,0.74589]
[1776622636936,64.53,74844.57,0.0,-0.99062,1e-05,0.74617]
[1776622637189,64.53,74844.57,0.0,-0.99062,1e-05,0.74617]
[1776622637387,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637531,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637691,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637697,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637818,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637936,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622637941,64.53,74844.65,0.0,-0.99062,1e-05,0.74625]
[1776622638037,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638234,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638434,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638439,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638656,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638692,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638863,64.53,74843.95,0.0,-0.99063,1e-05,0.7456]
[1776622638964,64.53,74844.37,0.0,-0.99063,1e-05,0.74599]
[1776622639600,64.53,74850.38,0.0,-0.99055,1e-05,0.75158]
[1776622640936,64.53,74850.38,0.0,-0.99055,1e-05,0.75158]
[1776622641082,64.53,74850.38,0.0,-0.99055,1e-05,0.75158]
[1776622641175,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641206,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641338,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641436,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641558,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641703,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622641939,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622642184,64.53,74853.71,0.0,-0.9905,1e-05,0.75469]
[1776622642021,64.53,74855.37,0.0,-0.99048,1e-05,0.75625]
[1776622642424,64.53,74855.37,0.0,-0.99048,1e-05,0.75625]
[1776622642936,64.53,74855.37,0.0,-0.99048,1e-05,0.75625]
[1776622642949,64.53,74860.36,0.0,-0.99041,1e-05,0.76094]
[1776622645641,64.53,74864.89,0.0,-0.99035,1e-05,0.76522]
[1776622650676,64.53,74864.39,0.0,-0.99036,1e-05,0.76474]
[1776622651683,64.53,74865.59,0.0,-0.99038,1e-05,0.76284]
[1776622652689,64.53,74870.61,0.0,-0.99031,1e-05,0.7676]
[1776622653698,64.53,74872.38,0.0,-0.99029,1e-05,0.76928]
[1776622655084,64.53,74874.49,0.0,-0.99026,1e-05,0.77129]
[1776622659739,64.53,74875.65,0.0,-0.99024,1e-05,0.7724]
[1776622660746,64.53,74877.81,0.0,-0.99021,1e-05,0.77446]
[1776622661753,64.53,74879.06,0.0,-0.9902,1e-05,0.77566]
[1776622662760,64.53,74882.58,0.0,-0.99015,1e-05,0.77903]
[1776622665782,64.53,74878.9,0.0,-0.9902,1e-05,0.7755]
[1776622666789,64.53,74880.84,0.0,-0.99017,1e-05,0.77736]
[1776622669810,64.53,74875.09,0.0,-0.99025,1e-05,0.77186]
[1776622670823,64.53,74869.85,0.0,-0.99032,1e-05,0.76688]
[1776622671825,64.53,74861.13,0.0,-0.99044,1e-05,0.75864]
[1776622672833,64.53,74861.6,0.0,-0.99043,1e-05,0.75908]
[1776622673843,64.53,74849.4,0.0,-0.9906,1e-05,0.74767]
[1776622674847,64.53,74843.04,0.0,-0.99068,1e-05,0.74178]
[1776622678875,64.53,74842.98,0.0,-0.99068,1e-05,0.74172]
[1776622681896,64.53,74846.3,0.0,-0.99064,1e-05,0.74479]
[1776622682906,64.53,74844.54,0.0,-0.99066,1e-05,0.74316]
[1776622683912,64.53,74833.95,0.0,-0.9908,1e-05,0.73342]
[1776622684920,64.53,74835.44,0.0,-0.99078,1e-05,0.73479]
[1776622688199,64.53,74837.76,0.0,-0.99075,1e-05,0.73691]
[1776622688948,64.53,74838.6,0.0,-0.99074,1e-05,0.73769]
[1776622689954,64.53,74841.94,0.0,-0.99069,1e-05,0.74076]
[1776622691969,64.53,74845.18,0.0,-0.99065,1e-05,0.74376]
[1776622692976,64.53,74847.29,0.0,-0.99062,1e-05,0.74571]
[1776622696002,64.53,74846.48,0.0,-0.99063,1e-05,0.74496]
[1776622697009,64.53,74847.34,0.0,-0.99062,1e-05,0.74576]
[1776622699023,64.53,74845.59,0.0,-0.99065,1e-05,0.74414]
[1776622700140,64.53,74844.72,0.0,-0.99066,1e-05,0.74333]
[1776622701040,64.53,74846.75,0.0,-0.99063,1e-05,0.74521]
[1776622703054,64.53,74849.2,0.0,-0.9906,1e-05,0.74749]
[1776622704061,64.53,74850.25,0.0,-0.99058,1e-05,0.74846]
[1776622709096,64.53,74851.19,0.0,-0.99057,1e-05,0.74934]
[1776622710103,64.53,74852.99,0.0,-0.99055,1e-05,0.75101]
[1776622711110,64.53,74858.13,0.0,-0.99052,1e-05,0.75281]
[1776622714131,64.53,74866.44,0.0,-0.99041,1e-05,0.76061]
[1776622715138,64.53,74867.66,0.0,-0.99039,1e-05,0.76176]
[1776622716144,64.53,74865.95,0.0,-0.99041,1e-05,0.76015]
[1776622719166,64.53,74863.04,0.0,-0.99045,1e-05,0.75741]
[1776622720174,64.53,74860.52,0.0,-0.99048,1e-05,0.75505]
[1776622725209,64.53,74859.61,0.0,-0.9905,1e-05,0.75419]
[1776622726216,64.53,74858.16,0.0,-0.99052,1e-05,0.75284]
[1776622728230,64.53,74857.35,0.0,-0.99053,1e-05,0.75208]
[1776622729237,64.53,74852.08,0.0,-0.9906,1e-05,0.74717]
[1776622730243,64.53,74850.29,0.0,-0.99062,1e-05,0.74551]
[1776622732258,64.53,74852.39,0.0,-0.99059,1e-05,0.74746]
[1776622739306,64.53,74853.13,0.0,-0.99058,1e-05,0.74815]
[1776622744342,64.53,74852.77,0.0,-0.99059,1e-05,0.74781]
[1776622749377,64.53,74853.42,0.0,-0.99058,1e-05,0.74842]
[1776622756427,64.53,74852.88,0.0,-0.99059,1e-05,0.74791]
[1776622758440,64.53,74845.95,0.0,-0.99068,1e-05,0.74149]
[1776622759662,64.53,74843.72,0.0,-0.99071,1e-05,0.73943]
[1776622760454,64.53,74842.46,0.0,-0.99072,1e-05,0.73827]
[1776622763477,64.53,74843.5,0.0,-0.99071,1e-05,0.73923]
[1776622769519,64.53,74843.17,0.0,-0.99071,1e-05,0.73892]
[1776622770526,64.53,74841.23,0.0,-0.99074,1e-05,0.73714]
[1776622777575,64.53,74841.02,0.0,-0.99078,1e-05,0.73398]
[1776622785631,64.53,74840.91,0.0,-0.99078,1e-05,0.73388]
[1776622787646,64.53,74839.66,0.0,-0.9908,1e-05,0.73274]
[1776622788652,64.53,74835.95,0.0,-0.99084,1e-05,0.72935]
[1776622789660,64.53,74834.79,0.0,-0.99086,1e-05,0.72829]
[1776622794699,64.53,74834.77,0.0,-0.99086,1e-05,0.72827]
[1776622795705,64.53,74828.71,0.0,-0.99094,1e-05,0.72277]
[1776622796716,64.53,74823.96,0.0,-0.991,1e-05,0.71848]
[1776622797723,64.53,74813.47,0.0,-0.99113,1e-05,0.70908]
[1776622798730,64.53,74808.81,0.0,-0.99119,1e-05,0.70494]
[1776622799737,64.53,74806.93,0.0,-0.99121,1e-05,0.70327]
[1776622800744,64.53,74798.99,0.0,-0.99131,1e-05,0.69627]
[1776622801751,64.53,74795.04,0.0,-0.99136,1e-05,0.69281]
[1776622802758,64.53,74791.89,0.0,-0.9914,1e-05,0.69006]
[1776622803764,64.53,74784.39,0.0,-0.99149,1e-05,0.68355]
[1776622804772,64.53,74783.83,0.0,-0.9915,1e-05,0.68307]
[1776622805778,64.53,74785.1,0.0,-0.99148,1e-05,0.68417]
[1776622806786,64.53,74785.82,0.0,-0.99147,1e-05,0.68479]
[1776622807793,64.53,74783.5,0.0,-0.9915,1e-05,0.68278]
[1776622809807,64.53,74782.06,0.0,-0.99152,1e-05,0.68154]
[1776622811822,64.53,74765.53,0.0,-0.99172,1e-05,0.6674]
[1776622812829,64.53,74763.03,0.0,-0.99175,1e-05,0.6653]
[1776622813836,64.53,74762.31,0.0,-0.99175,1e-05,0.66471]
[1776622815850,64.53,74772.96,0.0,-0.99163,1e-05,0.67382]
[1776622816857,64.53,74783.92,0.0,-0.99149,1e-05,0.68325]
[1776622817864,64.53,74783.5,0.0,-0.9915,1e-05,0.68288]
[1776622822899,64.53,74781.61,0.0,-0.99152,1e-05,0.68125]
[1776622823906,64.53,74778.64,0.0,-0.99156,1e-05,0.67869]
[1776622824913,64.53,74761.37,0.0,-0.99176,1e-05,0.66398]
[1776622825921,64.53,74766.79,0.0,-0.9917,1e-05,0.66859]
[1776622826927,64.53,74770.31,0.0,-0.99166,1e-05,0.6716]
[1776622828039,64.53,74764.79,0.0,-0.99172,1e-05,0.66692]
[1776622828941,64.53,74762.83,0.0,-0.99175,1e-05,0.66528]
[1776622829948,64.53,74758.8,0.0,-0.99179,1e-05,0.6619]
[1776622830955,64.53,74760.92,0.0,-0.99177,1e-05,0.66371]
[1776622831962,64.53,74764.63,0.0,-0.99176,1e-05,0.66411]
[1776622832969,64.53,74765.69,0.0,-0.99174,1e-05,0.66503]
[1776622834983,64.54,74766.74,0.0,-0.99173,1e-05,0.66596]
[1776622839012,64.54,74768.33,0.0,-0.99171,1e-05,0.6674]
[1776622841027,64.54,74766.98,0.0,-0.99173,1e-05,0.66629]
[1776622842034,64.54,74761.37,0.0,-0.99179,1e-05,0.66158]
[1776622843041,64.54,74754.45,0.0,-0.99187,1e-05,0.6558]
[1776622844048,64.54,74756.14,0.0,-0.99185,1e-05,0.65726]
[1776622845055,64.54,74763.38,0.0,-0.99177,1e-05,0.66339]
[1776622846062,64.54,74770.56,0.0,-0.99168,1e-05,0.6695]
[1776622847069,64.54,74774.43,0.0,-0.99164,1e-05,0.67281]
[1776622852104,64.54,74773.22,0.0,-0.99165,1e-05,0.67183]
[1776622853111,64.54,74774.28,0.0,-0.99164,1e-05,0.67274]
[1776622854120,64.54,74781.49,0.0,-0.99155,1e-05,0.67893]
[1776622855126,64.54,74782.06,0.0,-0.99154,1e-05,0.67942]
[1776622856134,64.54,74788.54,0.0,-0.99146,1e-05,0.68502]
[1776622857141,64.54,74791.67,0.0,-0.99143,1e-05,0.68774]
[1776622858148,64.54,74795.79,0.0,-0.99138,1e-05,0.69133]
[1776622859155,64.54,74792.76,0.0,-0.99141,1e-05,0.68869]
[1776622862176,64.54,74795.76,0.0,-0.99138,1e-05,0.6913]
[1776622863183,64.54,74792.56,0.0,-0.99142,1e-05,0.68851]
[1776622866204,64.54,74800.64,0.0,-0.99132,1e-05,0.69557]
[1776622867211,64.54,74801.83,0.0,-0.9913,1e-05,0.69662]
[1776622868218,64.54,74803.09,0.0,-0.99129,1e-05,0.69773]
[1776622870232,64.54,74798.91,0.0,-0.99134,1e-05,0.69406]
[1776622873253,64.54,74793.45,0.0,-0.9914,1e-05,0.68929]
[1776622874260,64.54,74788.52,0.0,-0.99146,1e-05,0.685]
[1776622880303,64.54,74788.55,0.0,-0.99146,1e-05,0.68503]
[1776622882317,64.54,74794.62,0.0,-0.99139,1e-05,0.69031]
[1776622883324,64.54,74795.53,0.0,-0.99138,1e-05,0.6911]
[1776622885338,64.54,74798.72,0.0,-0.99134,1e-05,0.69389]
[1776622892417,64.54,74803.7,0.0,-0.99131,1e-05,0.6954]
[1776622893424,64.54,74808.06,0.0,-0.99126,1e-05,0.69924]
[1776622894431,64.54,74808.97,0.0,-0.99125,1e-05,0.70004]
[1776622900474,64.54,74819.88,0.0,-0.99111,1e-05,0.70972]
[1776622901479,64.54,74817.12,0.0,-0.99115,1e-05,0.70727]
[1776622904515,64.54,74823.99,0.0,-0.99106,1e-05,0.7134]
[1776622905522,64.54,74834.36,0.0,-0.99093,1e-05,0.72274]
[1776622906528,64.54,74841.73,0.0,-0.99083,1e-05,0.72945]
[1776622907839,64.54,74841.73,0.0,-0.99083,1e-05,0.72945]
[1776622907903,64.54,74844.57,0.0,-0.99079,1e-05,0.73204]
[1776622908543,64.54,74835.39,0.0,-0.99091,1e-05,0.72368]
[1776622909552,64.54,74834.58,0.0,-0.99092,1e-05,0.72294]
[1776622910559,64.54,74833.61,0.0,-0.99094,1e-05,0.72207]
[1776622911617,64.54,74833.61,0.0,-0.99094,1e-05,0.72207]
[1776622914043,64.54,74835.62,0.0,-0.99091,1e-05,0.72389]
[1776622919622,64.54,74839.72,0.0,-0.99086,1e-05,0.72761]
[1776622920629,64.54,74832.23,0.0,-0.99095,1e-05,0.72082]
[1776622921635,64.54,74823.38,0.0,-0.99107,1e-05,0.71285]
[1776622922643,64.54,74820.39,0.0,-0.9911,1e-05,0.71018]
[1776622923653,64.54,74793.94,0.0,-0.99143,1e-05,0.68688]
[1776622924658,64.54,74781.95,0.0,-0.99158,1e-05,0.67652]
[1776622925665,64.54,74784.48,0.0,-0.99155,1e-05,0.6787]
[1776622926671,64.54,74785.13,0.0,-0.99154,1e-05,0.67926]
[1776622927679,64.54,74786.02,0.0,-0.99153,1e-05,0.68003]
[1776622928685,64.54,74796.6,0.0,-0.9914,1e-05,0.6892]
[1776622929693,64.54,74794.13,0.0,-0.99143,1e-05,0.68705]
[1776622930700,64.54,74791.46,0.0,-0.99146,1e-05,0.68473]
[1776622932392,64.54,74794.78,0.0,-0.99142,1e-05,0.68761]
[1776622932714,64.54,74791.09,0.0,-0.99147,1e-05,0.68441]
[1776622933721,64.54,74787.57,0.0,-0.99151,1e-05,0.68136]
[1776622934728,64.54,74782.01,0.0,-0.99158,1e-05,0.67658]
[1776622935735,64.54,74781.18,0.0,-0.99159,1e-05,0.67587]
[1776622939767,64.54,74784.61,0.0,-0.99155,1e-05,0.67883]
[1776622940774,64.54,74791.02,0.0,-0.99147,1e-05,0.68436]
[1776622941781,64.54,74792.01,0.0,-0.99146,1e-05,0.68522]
[1776622943795,64.54,74792.8,0.0,-0.99145,1e-05,0.6859]
[1776622944802,64.54,74802.36,0.0,-0.99133,1e-05,0.69424]
[1776622945809,64.54,74797.69,0.0,-0.99139,1e-05,0.69016]
[1776622947175,64.54,74801.98,0.0,-0.99133,1e-05,0.69391]
[1776622947823,64.54,74800.23,0.0,-0.99136,1e-05,0.69238]
[1776622949837,64.54,74801.14,0.0,-0.99134,1e-05,0.69317]
[1776622954873,64.54,74799.89,0.0,-0.99139,1e-05,0.68924]
[1776622956887,64.54,74793.67,0.0,-0.99147,1e-05,0.68383]
[1776622957894,64.54,74790.27,0.0,-0.99151,1e-05,0.68089]
[1776622958901,64.54,74786.14,0.0,-0.99156,1e-05,0.67733]
[1776622959908,64.54,74780.66,0.0,-0.99163,1e-05,0.67264]
[1776622960915,64.54,74773.19,0.0,-0.99172,1e-05,0.66629]
[1776622961922,64.54,74770.95,0.0,-0.99174,1e-05,0.66441]
[1776622963935,64.54,74769.71,0.0,-0.99176,1e-05,0.66342]
[1776622969054,64.55,74770.03,0.0,-0.99175,1e-05,0.66379]
[1776622970985,64.55,74767.03,0.0,-0.99179,1e-05,0.66134]
[1776622971992,64.55,74761.19,0.0,-0.99185,1e-05,0.65646]
[1776622974005,64.55,74759.39,0.0,-0.99187,1e-05,0.65503]
[1776622976020,64.55,74754.38,0.0,-0.99193,1e-05,0.65093]
[1776622977027,64.55,74752.23,0.0,-0.99196,1e-05,0.64919]
[1776622978366,64.55,74752.23,0.0,-0.99196,1e-05,0.64919]
[1776622978391,64.55,74741.77,0.0,-0.99207,1e-05,0.6406]
[1776622979041,64.55,74736.19,0.0,-0.99214,1e-05,0.6361]
[1776622981064,64.55,74730.39,0.0,-0.9922,1e-05,0.63153]
[1776622981600,64.55,74730.39,0.0,-0.9922,1e-05,0.63153]
[1776622982069,64.56,74736.81,0.0,-0.99213,1e-05,0.63684]
[1776622982581,64.56,74736.81,0.0,-0.99213,1e-05,0.63684]
[1776622982702,64.56,74736.81,0.0,-0.99213,1e-05,0.63684]
[1776622983076,64.56,74743.27,0.0,-0.99205,1e-05,0.64221]
[1776622984083,64.56,74756.06,0.0,-0.9919,1e-05,0.65287]
[1776622985090,64.56,74757.2,0.0,-0.99189,1e-05,0.65386]
[1776622986097,64.56,74761.76,0.0,-0.99184,1e-05,0.65772]
[1776622987104,64.56,74763.54,0.0,-0.99181,1e-05,0.65925]
[1776622990450,64.56,74762.31,0.0,-0.99183,1e-05,0.65828]
[1776622990504,64.56,74762.31,0.0,-0.99183,1e-05,0.65828]
[1776622990464,64.56,74762.58,0.0,-0.99182,1e-05,0.65854]
[1776622990702,64.56,74762.58,0.0,-0.99182,1e-05,0.65854]
[1776622991132,64.56,74766.24,0.0,-0.99178,1e-05,0.66166]
[1776622992209,64.56,74766.24,0.0,-0.99178,1e-05,0.66166]
[1776622992480,64.56,74766.24,0.0,-0.99178,1e-05,0.66166]
[1776622992515,64.56,74768.66,0.0,-0.99175,1e-05,0.66373]
[1776622993152,64.56,74752.4,0.0,-0.99194,1e-05,0.65012]
[1776622994160,64.56,74743.56,0.0,-0.99204,1e-05,0.64286]
[1776622995168,64.57,74742.25,0.0,-0.99206,1e-05,0.64185]
[1776622996117,64.57,74742.25,0.0,-0.99206,1e-05,0.64185]
[1776622997094,64.57,74742.32,0.0,-0.99206,1e-05,0.64197]
[1776622997213,64.57,74742.32,0.0,-0.99206,1e-05,0.64197]
[1776622997312,64.57,74742.39,0.0,-0.99205,1e-05,0.64209]
[1776622998188,64.57,74744.5,0.0,-0.99203,1e-05,0.64389]
[1776623000202,64.57,74747.78,0.0,-0.99199,1e-05,0.64672]
[1776623001232,64.57,74747.78,0.0,-0.99199,1e-05,0.64672]
[1776623001286,64.57,74747.78,0.0,-0.99199,1e-05,0.64672]
[1776623001435,64.57,74747.78,0.0,-0.99199,1e-05,0.64672]
[1776623005237,64.58,74756.14,0.0,-0.99189,1e-05,0.65395]
[1776623007251,64.58,74756.85,0.0,-0.99188,1e-05,0.65463]
[1776623008678,64.58,74758.33,0.0,-0.99186,1e-05,0.65591]
[1776623008697,64.58,74758.33,0.0,-0.99186,1e-05,0.65591]
[1776623008699,64.58,74758.33,0.0,-0.99186,1e-05,0.65591]
[1776623008841,64.58,74758.33,0.0,-0.99186,1e-05,0.65591]
[1776623008946,64.58,74758.33,0.0,-0.99186,1e-05,0.65591]
[1776623010510,64.58,74757.98,0.0,-0.99186,1e-05,0.65566]
[1776623010563,64.58,74757.98,0.0,-0.99186,1e-05,0.65566]
[1776623010539,64.58,74758.07,0.0,-0.99186,1e-05,0.65577]
[1776623010694,64.58,74758.07,0.0,-0.99186,1e-05,0.65577]
[1776623011278,64.58,74758.47,0.0,-0.99189,1e-05,0.65341]
[1776623014300,64.58,74763.06,0.0,-0.99184,1e-05,0.65739]
[1776623015862,64.58,74763.54,0.0,-0.99183,1e-05,0.65783]
[1776623015867,64.58,74763.54,0.0,-0.99183,1e-05,0.65783]
[1776623015936,64.58,74763.54,0.0,-0.99183,1e-05,0.65783]
[1776623017321,64.58,74761.88,0.0,-0.99185,1e-05,0.65652]
[1776623018328,64.59,74758.19,0.0,-0.99189,1e-05,0.65347]
[1776623019714,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623019842,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623019940,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623020059,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623020199,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623020430,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623020516,64.59,74757.19,0.0,-0.9919,1e-05,0.65268]
[1776623020500,64.59,74753.78,0.0,-0.99194,1e-05,0.64989]
[1776623020652,64.59,74753.78,0.0,-0.99194,1e-05,0.64989]
[1776623020696,64.59,74753.78,0.0,-0.99194,1e-05,0.64989]
[1776623021349,64.59,74752.53,0.0,-0.99195,1e-05,0.64891]
[1776623026394,64.59,74753.09,0.0,-0.99194,1e-05,0.64959]
[1776623026441,64.59,74753.09,0.0,-0.99194,1e-05,0.64959]
[1776623026471,64.59,74753.09,0.0,-0.99194,1e-05,0.64959]
[1776623026570,64.59,74753.09,0.0,-0.99194,1e-05,0.64959]
[1776623026697,64.59,74753.24,0.0,-0.99194,1e-05,0.64977]
[1776623028399,64.59,74751.64,0.0,-0.99196,1e-05,0.64855]
[1776623032720,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623032727,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623032832,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623032941,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033085,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033195,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033201,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033439,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033457,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033464,64.6,74752.15,0.0,-0.99195,1e-05,0.64919]
[1776623033544,64.6,74752.65,0.0,-0.99194,1e-05,0.64965]
[1776623033695,64.6,74752.65,0.0,-0.99194,1e-05,0.64965]
[1776623039476,64.6,74752.33,0.0,-0.99194,1e-05,0.64969]
[1776623040483,64.6,74750.25,0.0,-0.99197,1e-05,0.64801]
[1776623041490,64.61,74737.38,0.0,-0.99211,1e-05,0.63747]
[1776623042499,64.61,74739.34,0.0,-0.99209,1e-05,0.63915]
[1776623043504,64.61,74730.3,0.0,-0.99219,1e-05,0.63185]
[1776623044510,64.61,74730.1,0.0,-0.99219,1e-05,0.63177]
[1776623046076,64.61,74730.12,0.0,-0.99219,1e-05,0.63187]
[1776623046179,64.61,74730.12,0.0,-0.99219,1e-05,0.63187]
[1776623046198,64.61,74730.12,0.0,-0.99219,1e-05,0.63187]
[1776623046525,64.61,74728.54,0.0,-0.99221,1e-05,0.63067]
[1776623047532,64.61,74716.13,0.0,-0.99234,1e-05,0.62077]
[1776623047751,64.61,74716.13,0.0,-0.99234,1e-05,0.62077]
[1776623048539,64.62,74711.75,0.0,-0.99239,1e-05,0.61738]
[1776623051131,64.62,74711.43,0.0,-0.99239,1e-05,0.61734]
[1776623056595,64.63,74711.04,0.0,-0.99239,1e-05,0.61769]
[1776623059617,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060095,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060194,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060198,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060439,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060442,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060580,64.64,74713.53,0.0,-0.99236,1e-05,0.62001]
[1776623060694,64.64,74714.31,0.0,-0.99235,1e-05,0.62073]
[1776623061823,64.64,74714.29,0.0,-0.99234,1e-05,0.62082]
[1776623061830,64.64,74714.29,0.0,-0.99234,1e-05,0.62082]
[1776623061944,64.64,74714.29,0.0,-0.99234,1e-05,0.62082]
[1776623062637,64.64,74714.23,0.0,-0.99234,1e-05,0.62087]
[1776623065574,64.64,74714.66,0.0,-0.99234,1e-05,0.62132]
[1776623064651,64.65,74716.5,0.0,-0.99232,1e-05,0.62289]
[1776623065655,64.65,74716.5,0.0,-0.99232,1e-05,0.62289]
[1776623065693,64.65,74716.5,0.0,-0.99232,1e-05,0.62289]
[1776623065790,64.65,74719.31,0.0,-0.99228,1e-05,0.62525]
[1776623067439,64.65,74719.31,0.0,-0.99228,1e-05,0.62525]
[1776623067619,64.65,74719.31,0.0,-0.99228,1e-05,0.62525]
[1776623067643,64.65,74721.42,0.0,-0.99226,1e-05,0.62713]
[1776623067697,64.65,74721.42,0.0,-0.99226,1e-05,0.62713]
[1776623068680,64.65,74716.69,0.0,-0.99231,1e-05,0.62342]
[1776623069747,64.65,74716.69,0.0,-0.99231,1e-05,0.62342]
[1776623069767,64.65,74716.69,0.0,-0.99231,1e-05,0.62342]
[1776623069883,64.65,74716.69,0.0,-0.99231,1e-05,0.62342]
[1776623069940,64.65,74716.69,0.0,-0.99231,1e-05,0.62342]
[1776623069984,64.67,74709.59,0.0,-0.99237,1e-05,0.61892]
[1776623070693,64.67,74706.11,0.0,-0.99241,1e-05,0.61615]
[1776623073863,64.71,74700.99,0.0,-0.99246,1e-05,0.61169]
[1776623073939,64.71,74700.99,0.0,-0.99246,1e-05,0.61169]
[1776623074023,64.71,74700.99,0.0,-0.99246,1e-05,0.61169]
[1776623074188,64.71,74700.99,0.0,-0.99246,1e-05,0.61169]
[1776623074210,64.75,74701.43,0.0,-0.99243,1e-05,0.61432]
[1776623074705,64.75,74701.43,0.0,-0.99243,1e-05,0.61432]
[1776623074764,64.75,74701.43,0.0,-0.99243,1e-05,0.61432]
[1776623074881,64.75,74701.43,0.0,-0.99243,1e-05,0.61432]
[1776623074939,64.75,74701.43,0.0,-0.99243,1e-05,0.61432]
[1776623077764,64.79,74699.03,0.0,-0.99242,1e-05,0.61476]
[1776623078770,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623079832,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623079942,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080042,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080153,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080195,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080263,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080367,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080438,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080480,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080587,64.8,74700.69,0.0,-0.9924,1e-05,0.61618]
[1776623080575,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623080703,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623080716,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623080827,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623080946,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623080952,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081105,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081151,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081200,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081304,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081443,64.8,74702.82,0.0,-0.99238,1e-05,0.61809]
[1776623081538,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623081694,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623081804,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623081906,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623081939,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082024,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082196,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082435,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082440,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082551,64.8,74702.62,0.0,-0.99238,1e-05,0.61804]
[1776623082690,64.8,74702.36,0.0,-0.99238,1e-05,0.61794]
[1776623082698,64.8,74702.36,0.0,-0.99238,1e-05,0.61794]
[1776623082944,64.8,74702.36,0.0,-0.99238,1e-05,0.61794]
[1776623083126,64.8,74702.36,0.0,-0.99238,1e-05,0.61794]
[1776623083191,64.8,74702.36,0.0,-0.99238,1e-05,0.61794]
[1776623083227,64.81,74700.82,0.0,-0.99239,1e-05,0.61682]
[1776623084812,64.81,74702.49,0.0,-0.99237,1e-05,0.61826]
[1776623088840,64.81,74704.02,0.0,-0.99235,1e-05,0.6199]
[1776623090231,64.81,74704.02,0.0,-0.99235,1e-05,0.6199]
[1776623090296,64.81,74704.02,0.0,-0.99235,1e-05,0.6199]
[1776623090443,64.81,74704.02,0.0,-0.99235,1e-05,0.6199]
[1776623090491,64.82,74703.92,0.0,-0.99235,1e-05,0.62003]
[1776623094604,64.82,74703.8,0.0,-0.99235,1e-05,0.62014]
[1776623094668,64.82,74703.8,0.0,-0.99235,1e-05,0.62014]
[1776623094695,64.83,74703.15,0.0,-0.99235,1e-05,0.61983]
[1776623094881,64.83,74699.44,0.0,-0.99239,1e-05,0.61688]
[1776623095889,64.83,74692.69,0.0,-0.99246,1e-05,0.61165]
[1776623096897,64.85,74689.72,0.0,-0.99248,1e-05,0.61039]
[1776623097904,64.87,74687.3,0.0,-0.99249,1e-05,0.60964]
[1776623099917,64.91,74682.89,0.0,-0.99251,1e-05,0.60854]
[1776623100925,64.93,74686.48,0.0,-0.99245,1e-05,0.61253]
[1776623101934,64.95,74684.42,0.0,-0.99246,1e-05,0.61212]
[1776623104528,64.97,74684.4,0.0,-0.99244,1e-05,0.61324]
[1776623104529,65.01,74686.06,0.0,-0.99239,1e-05,0.6168]
[1776623104958,65.03,74680.77,0.0,-0.99243,1e-05,0.6137]
[1776623106303,65.03,74680.77,0.0,-0.99243,1e-05,0.6137]
[1776623106400,65.05,74675.2,0.0,-0.99248,1e-05,0.61044]
[1776623106974,65.05,74666.66,0.0,-0.99257,1e-05,0.60378]
[1776623107981,65.05,74664.49,0.0,-0.99259,1e-05,0.60221]
[1776623108995,65.05,74658.86,0.0,-0.99265,1e-05,0.59799]
[1776623110001,65.08,74645.3,0.0,-0.99277,1e-05,0.58913]
[1776623111013,65.11,74637.28,0.0,-0.99284,1e-05,0.58461]
[1776623112459,65.11,74637.28,0.0,-0.99284,1e-05,0.58461]
[1776623112527,65.14,74657.48,0.0,-0.9926,1e-05,0.60171]
[1776623113033,65.19,74681.15,0.0,-0.99231,1e-05,0.62273]
[1776623114040,65.2,74693.58,0.0,-0.99216,1e-05,0.63366]
[1776623115048,65.22,74695.53,0.0,-0.99212,1e-05,0.636]
[1776623116343,65.22,74695.53,0.0,-0.99212,1e-05,0.636]
[1776623116420,65.23,74691.68,0.0,-0.99216,1e-05,0.63361]
[1776623117062,65.24,74676.14,0.0,-0.99232,1e-05,0.62193]
[1776623118069,65.26,74677.8,0.0,-0.99229,1e-05,0.62423]
[1776623119076,65.28,74682.71,0.0,-0.99222,1e-05,0.62909]
[1776623124111,65.35,74683.01,0.0,-0.99216,1e-05,0.63341]
[1776623125875,65.36,74684.15,0.0,-0.99213,1e-05,0.6351]
[1776623126130,65.37,74709.61,0.0,-0.99183,1e-05,0.65666]
[1776623127137,65.37,74711.41,0.0,-0.99181,1e-05,0.65819]
[1776623129096,65.37,74710.47,0.0,-0.99182,1e-05,0.65744]
[1776623130692,65.37,74711.13,0.0,-0.99181,1e-05,0.65802]
[1776623130786,65.38,74711.08,0.0,-0.99181,1e-05,0.65801]
[1776623130939,65.38,74711.08,0.0,-0.99181,1e-05,0.65801]
[1776623131227,65.38,74711.08,0.0,-0.99181,1e-05,0.65801]
[1776623131310,65.38,74710.98,0.0,-0.99185,1e-05,0.6552]
[1776623132172,65.38,74708.6,0.0,-0.99188,1e-05,0.65327]
[1776623134278,65.38,74709.94,0.0,-0.99186,1e-05,0.65442]
[1776623138215,65.38,74708.44,0.0,-0.99187,1e-05,0.65336]
[1776623139222,65.38,74694.59,0.0,-0.99203,1e-05,0.64204]
[1776623140229,65.38,74693.48,0.0,-0.99204,1e-05,0.6412]
[1776623141562,65.38,74693.48,0.0,-0.99204,1e-05,0.6412]
[1776623141567,65.38,74693.48,0.0,-0.99204,1e-05,0.6412]
[1776623141692,65.38,74693.48,0.0,-0.99204,1e-05,0.6412]
[1776623141663,65.38,74704.31,0.0,-0.99192,1e-05,0.65012]
[1776623142243,65.38,74707.09,0.0,-0.99189,1e-05,0.65245]
[1776623143250,65.38,74709.14,0.0,-0.99186,1e-05,0.65418]
[1776623144257,65.38,74713.27,0.0,-0.99181,1e-05,0.65764]
[1776623145264,65.39,74721.73,0.0,-0.99171,1e-05,0.66499]
[1776623146271,65.39,74726.84,0.0,-0.99165,1e-05,0.66929]
[1776623148320,65.39,74727.87,0.0,-0.99164,1e-05,0.67017]
[1776623148439,65.39,74727.87,0.0,-0.99164,1e-05,0.67017]
[1776623148445,65.39,74727.87,0.0,-0.99164,1e-05,0.67017]
[1776623148693,65.39,74727.87,0.0,-0.99164,1e-05,0.67017]
[1776623148462,65.39,74728.75,0.0,-0.99163,1e-05,0.67092]
[1776623151307,65.39,74735.13,0.0,-0.99155,1e-05,0.67633]
[1776623152313,65.39,74744.05,0.0,-0.99144,1e-05,0.68394]
[1776623153320,65.39,74740.67,0.0,-0.99148,1e-05,0.68105]
[1776623155334,65.39,74745.5,0.0,-0.99143,1e-05,0.68519]
[1776623156341,65.39,74746.97,0.0,-0.99141,1e-05,0.68645]
[1776623159362,65.39,74742.35,0.0,-0.99146,1e-05,0.68249]
[1776623160550,65.39,74742.35,0.0,-0.99146,1e-05,0.68249]
[1776623160556,65.39,74742.35,0.0,-0.99146,1e-05,0.68249]
[1776623160678,65.39,74742.35,0.0,-0.99146,1e-05,0.68249]
[1776623160689,65.39,74742.35,0.0,-0.99146,1e-05,0.68249]
[1776623160570,65.39,74741.52,0.0,-0.99147,1e-05,0.68178]
[1776623161377,65.39,74741.6,0.0,-0.99147,1e-05,0.68185]
[1776623162384,65.39,74744.17,0.0,-0.99144,1e-05,0.68405]
[1776623163391,65.39,74745.76,0.0,-0.99142,1e-05,0.68541]
[1776623164398,65.39,74736.73,0.0,-0.99153,1e-05,0.67769]
[1776623165417,65.39,74740.05,0.0,-0.99149,1e-05,0.68052]
[1776623166256,65.39,74740.05,0.0,-0.99149,1e-05,0.68052]
[1776623166263,65.39,74740.05,0.0,-0.99149,1e-05,0.68052]
[1776623166375,65.39,74740.05,0.0,-0.99149,1e-05,0.68052]
[1776623166416,65.39,74739.59,0.0,-0.9915,1e-05,0.68013]
[1776623167946,65.39,74739.75,0.0,-0.9915,1e-05,0.68027]
[1776623172655,65.39,74739.21,0.0,-0.9915,1e-05,0.67981]
[1776623172692,65.39,74739.21,0.0,-0.9915,1e-05,0.67981]
[1776623172756,65.39,74739.21,0.0,-0.9915,1e-05,0.67981]
[1776623172712,65.39,74747.1,0.0,-0.99141,1e-05,0.68656]
[1776623172877,65.39,74747.1,0.0,-0.99141,1e-05,0.68656]
[1776623172936,65.39,74747.1,0.0,-0.99141,1e-05,0.68656]
[1776623173465,65.39,74748.33,0.0,-0.99139,1e-05,0.68762]
[1776623174472,65.39,74746.31,0.0,-0.99142,1e-05,0.68588]
[1776623178070,65.39,74747.57,0.0,-0.9914,1e-05,0.68696]
[1776623178504,65.39,74757.63,0.0,-0.99128,1e-05,0.69566]
[1776623179509,65.39,74768.86,0.0,-0.99114,1e-05,0.70548]
[1776623180516,65.39,74773.33,0.0,-0.99108,1e-05,0.70941]
[1776623181482,65.39,74773.33,0.0,-0.99108,1e-05,0.70941]
[1776623181523,65.39,74787.22,0.0,-0.99091,1e-05,0.72176]
[1776623182530,65.39,74784.9,0.0,-0.99094,1e-05,0.71969]
[1776623183537,65.39,74788.29,0.0,-0.99089,1e-05,0.72272]
[1776623184544,65.39,74789.83,0.0,-0.99087,1e-05,0.7241]
[1776623185550,65.39,74796.09,0.0,-0.99079,1e-05,0.72974]
[1776623186558,65.39,74798.34,0.0,-0.99077,1e-05,0.73178]
[1776623187565,65.39,74812.55,0.0,-0.99058,1e-05,0.74474]
[1776623188572,65.39,74815.44,0.0,-0.99054,1e-05,0.7474]
[1776623191593,65.39,74815.77,0.0,-0.99057,1e-05,0.74468]
[1776623193607,65.39,74819.03,0.0,-0.99053,1e-05,0.74769]
[1776623195621,65.39,74812.09,0.0,-0.99062,1e-05,0.74131]
[1776623196627,65.39,74811.59,0.0,-0.99063,1e-05,0.74085]
[1776623198642,65.39,74807.85,0.0,-0.99068,1e-05,0.73744]
[1776623199649,65.39,74804.29,0.0,-0.99072,1e-05,0.7342]
[1776623200655,65.39,74806.91,0.0,-0.99069,1e-05,0.73658]
[1776623201690,65.39,74806.91,0.0,-0.99069,1e-05,0.73658]
[1776623201707,65.39,74806.91,0.0,-0.99069,1e-05,0.73658]
[1776623201789,65.39,74809.59,0.0,-0.99066,1e-05,0.73902]
[1776623201867,65.39,74809.59,0.0,-0.99066,1e-05,0.73902]
[1776623201937,65.39,74809.59,0.0,-0.99066,1e-05,0.73902]
[1776623203677,65.39,74809.16,0.0,-0.99066,1e-05,0.73863]
[1776623204684,65.39,74807.37,0.0,-0.99068,1e-05,0.737]
[1776623206698,65.39,74802.44,0.0,-0.99075,1e-05,0.73252]
[1776623207977,65.39,74802.63,0.0,-0.99075,1e-05,0.73269]
[1776623207983,65.39,74802.63,0.0,-0.99075,1e-05,0.73269]
[1776623208192,65.39,74802.63,0.0,-0.99075,1e-05,0.73269]
[1776623208712,65.39,74803.71,0.0,-0.99073,1e-05,0.73367]
[1776623209718,65.39,74806.27,0.0,-0.9907,1e-05,0.736]
[1776623210727,65.39,74810.02,0.0,-0.99065,1e-05,0.73942]
[1776623211674,65.39,74810.02,0.0,-0.99065,1e-05,0.73942]
[1776623211690,65.39,74810.02,0.0,-0.99065,1e-05,0.73942]
[1776623211770,65.39,74810.02,0.0,-0.99065,1e-05,0.73942]
[1776623211734,65.39,74812.78,0.0,-0.99061,1e-05,0.74194]
[1776623211887,65.39,74812.78,0.0,-0.99061,1e-05,0.74194]
[1776623211936,65.39,74812.78,0.0,-0.99061,1e-05,0.74194]
[1776623212741,65.39,74812.21,0.0,-0.99062,1e-05,0.74142]
[1776623216769,65.39,74814.33,0.0,-0.99059,1e-05,0.74336]
[1776623219370,65.39,74815.28,0.0,-0.99058,1e-05,0.74423]
[1776623219389,65.39,74815.28,0.0,-0.99058,1e-05,0.74423]
[1776623219434,65.39,74815.28,0.0,-0.99058,1e-05,0.74423]
[1776623219790,65.39,74816.55,0.0,-0.99056,1e-05,0.7454]
[1776623225606,65.39,74815.75,0.0,-0.99058,1e-05,0.74467]
[1776623225672,65.39,74815.75,0.0,-0.99058,1e-05,0.74467]
[1776623225687,65.39,74815.75,0.0,-0.99058,1e-05,0.74467]
[1776623225754,65.39,74816.24,0.0,-0.99057,1e-05,0.74512]
[1776623225832,65.39,74819.17,0.0,-0.99053,1e-05,0.74781]
[1776623226839,65.39,74827.85,0.0,-0.99041,1e-05,0.75585]
[1776623227846,65.39,74828.15,0.0,-0.99041,1e-05,0.75613]
[1776623230834,65.39,74828.62,0.0,-0.9904,1e-05,0.75657]
[1776623230938,65.39,74828.62,0.0,-0.9904,1e-05,0.75657]
[1776623230943,65.39,74828.62,0.0,-0.9904,1e-05,0.75657]
[1776623231198,65.39,74828.62,0.0,-0.9904,1e-05,0.75657]
[1776623231222,65.39,74829.08,0.0,-0.9904,1e-05,0.757]
[1776623235902,65.39,74834.11,0.0,-0.99033,1e-05,0.76169]
[1776623236909,65.39,74837.33,0.0,-0.99029,1e-05,0.76471]
[1776623238049,65.39,74837.33,0.0,-0.99029,1e-05,0.76471]
[1776623238056,65.39,74837.33,0.0,-0.99029,1e-05,0.76471]
[1776623238193,65.39,74837.33,0.0,-0.99029,1e-05,0.76471]
[1776623238269,65.39,74837.83,0.0,-0.99028,1e-05,0.76518]
[1776623238927,65.39,74839.85,0.0,-0.99025,1e-05,0.76708]
[1776623240946,65.39,74856.04,0.0,-0.99003,1e-05,0.78244]
[1776623242362,65.39,74856.04,0.0,-0.99003,1e-05,0.78244]
[1776623242376,65.39,74856.63,0.0,-0.99002,1e-05,0.78301]
[1776623242960,65.39,74867.05,0.0,-0.98988,1e-05,0.79303]
[1776623244974,65.39,74864.57,0.0,-0.98991,1e-05,0.79063]
[1776623246114,65.39,74864.57,0.0,-0.98991,1e-05,0.79063]
[1776623246182,65.39,74873.08,0.0,-0.98979,1e-05,0.79888]
[1776623246988,65.39,74871.08,0.0,-0.98982,1e-05,0.79693]
[1776623247995,65.39,74870.97,0.0,-0.98982,1e-05,0.79683]
[1776623249002,65.39,74883.05,0.0,-0.98965,1e-05,0.80862]
[1776623250009,65.39,74888.53,0.0,-0.98957,1e-05,0.81402]
[1776623251016,65.39,74888.17,0.0,-0.98962,1e-05,0.81046]
[1776623256598,65.39,74889.4,0.0,-0.9896,1e-05,0.81168]
[1776623256682,65.39,74877.66,0.0,-0.98977,1e-05,0.80017]
[1776623257672,65.39,74877.66,0.0,-0.98977,1e-05,0.80017]
[1776623257695,65.39,74877.66,0.0,-0.98977,1e-05,0.80017]
[1776623257699,65.39,74877.66,0.0,-0.98977,1e-05,0.80017]
[1776623257808,65.39,74877.66,0.0,-0.98977,1e-05,0.80017]
[1776623257774,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623257936,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623257942,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623258122,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623258193,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623258363,65.39,74876.86,0.0,-0.98978,1e-05,0.79939]
[1776623258396,65.39,74877.22,0.0,-0.98978,1e-05,0.79974]
[1776623260693,65.39,74876.83,0.0,-0.98978,1e-05,0.79936]
[1776623260935,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261046,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261322,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261438,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261444,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261557,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261695,65.39,74875.88,0.0,-0.98979,1e-05,0.79844]
[1776623261796,65.39,74872.54,0.0,-0.98984,1e-05,0.79519]
[1776623262012,65.39,74872.54,0.0,-0.98984,1e-05,0.79519]
[1776623264688,65.39,74873.54,0.0,-0.98983,1e-05,0.79616]
[1776623264788,65.39,74872.37,0.0,-0.98984,1e-05,0.79503]
[1776623264942,65.39,74872.37,0.0,-0.98984,1e-05,0.79503]
[1776623264961,65.39,74872.37,0.0,-0.98984,1e-05,0.79503]
[1776623265122,65.39,74872.26,0.0,-0.98985,1e-05,0.79492]
[1776623268696,65.39,74872.55,0.0,-0.98984,1e-05,0.7952]
[1776623268937,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269060,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269196,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269300,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269414,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269435,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269538,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269755,65.39,74873.48,0.0,-0.98983,1e-05,0.79611]
[1776623269762,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623269873,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623269936,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623269998,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270024,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270205,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270211,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270329,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270439,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270444,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270583,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270703,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270851,65.39,74873.17,0.0,-0.98983,1e-05,0.79581]
[1776623270804,65.39,74871.17,0.0,-0.98986,1e-05,0.79387]
[1776623270942,65.39,74871.17,0.0,-0.98986,1e-05,0.79387]
[1776623271163,65.39,74870.48,0.0,-0.98987,1e-05,0.7932]
[1776623272171,65.39,74869.31,0.0,-0.98989,1e-05,0.79207]
[1776623275192,65.39,74864.34,0.0,-0.98996,1e-05,0.78728]
[1776623276199,65.39,74861.69,0.0,-0.98999,1e-05,0.78473]
[1776623277838,65.39,74862.48,0.0,-0.98998,1e-05,0.78549]
[1776623278794,65.39,74863.79,0.0,-0.98996,1e-05,0.78675]
[1776623279220,65.39,74864.87,0.0,-0.98995,1e-05,0.78779]
[1776623280227,65.39,74866.17,0.0,-0.98993,1e-05,0.78904]
[1776623281234,65.39,74876.75,0.0,-0.98978,1e-05,0.79928]
[1776623282241,65.39,74882.47,0.0,-0.9897,1e-05,0.80487]
[1776623284255,65.39,74877.84,0.0,-0.98977,1e-05,0.80035]
[1776623286269,65.39,74876.77,0.0,-0.98978,1e-05,0.7993]
[1776623287276,65.39,74875.15,0.0,-0.9898,1e-05,0.79773]
[1776623288283,65.39,74873.7,0.0,-0.98982,1e-05,0.79632]
[1776623290297,65.39,74872.91,0.0,-0.98984,1e-05,0.79555]
[1776623295331,65.39,74873.1,0.0,-0.98983,1e-05,0.79574]
[1776623296339,65.39,74874.27,0.0,-0.98982,1e-05,0.79687]
[1776623297346,65.39,74870.23,0.0,-0.98987,1e-05,0.79296]
[1776623298353,65.39,74867.75,0.0,-0.98991,1e-05,0.79056]
[1776623300367,65.39,74866.33,0.0,-0.98993,1e-05,0.78919]
[1776623301374,65.39,74864.15,0.0,-0.98996,1e-05,0.78709]
[1776623302381,65.39,74860.26,0.0,-0.99001,1e-05,0.78336]
[1776623303388,65.39,74861.47,0.0,-0.99,1e-05,0.78452]
[1776623304395,65.39,74862.73,0.0,-0.98998,1e-05,0.78573]
[1776623305402,65.39,74866.79,0.0,-0.98992,1e-05,0.78964]
[1776623306409,65.39,74868.1,0.0,-0.9899,1e-05,0.7909]
[1776623307417,65.39,74870.67,0.0,-0.98987,1e-05,0.79338]
[1776623308425,65.39,74876.24,0.0,-0.98979,1e-05,0.79879]
[1776623309431,65.39,74881.52,0.0,-0.98971,1e-05,0.80394]
[1776623310437,65.39,74882.48,0.0,-0.9897,1e-05,0.80488]
[1776623311445,65.39,74882.71,0.0,-0.98974,1e-05,0.80192]
[1776623314466,65.39,74883.95,0.0,-0.98972,1e-05,0.80314]
[1776623315473,65.39,74886.76,0.0,-0.98968,1e-05,0.80589]
[1776623320508,65.39,74886.95,0.0,-0.98968,1e-05,0.80607]
[1776623322741,65.39,74887.2,0.0,-0.98967,1e-05,0.80632]
[1776623322817,65.39,74892.77,0.0,-0.98959,1e-05,0.8118]
[1776623323529,65.39,74895.38,0.0,-0.98956,1e-05,0.81437]
[1776623326102,65.39,74895.68,0.0,-0.98955,1e-05,0.81467]
[1776623331585,65.39,74887.35,0.0,-0.98967,1e-05,0.80647]
[1776623332592,65.39,74891.08,0.0,-0.98962,1e-05,0.81013]
[1776623334606,65.39,74887.65,0.0,-0.98967,1e-05,0.80676]
[1776623336619,65.39,74886.84,0.0,-0.98968,1e-05,0.80596]
[1776623337627,65.39,74888.33,0.0,-0.98966,1e-05,0.80743]
[1776623338634,65.39,74884.57,0.0,-0.98971,1e-05,0.80374]
[1776623339641,65.39,74877.48,0.0,-0.98981,1e-05,0.79683]
[1776623340648,65.39,74869.51,0.0,-0.98992,1e-05,0.78912]
[1776623341661,65.39,74842.35,0.0,-0.9903,1e-05,0.76328]
[1776623342462,65.39,74842.35,0.0,-0.9903,1e-05,0.76328]
[1776623342668,65.39,74816.81,0.0,-0.99064,1e-05,0.73962]
[1776623343719,65.39,74816.81,0.0,-0.99064,1e-05,0.73962]
[1776623343826,65.39,74786.65,0.0,-0.99102,1e-05,0.71245]
[1776623344682,65.39,74780.3,0.0,-0.9911,1e-05,0.70684]
[1776623346166,65.39,74781.65,0.0,-0.99109,1e-05,0.70803]
[1776623347499,65.39,74780.82,0.0,-0.9911,1e-05,0.70729]
[1776623347702,65.39,74780.82,0.0,-0.9911,1e-05,0.70729]
[1776623347703,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348211,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348553,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348584,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348614,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348643,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348690,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623348939,65.39,74780.97,0.0,-0.99109,1e-05,0.70743]
[1776623350724,65.39,74785.08,0.0,-0.99104,1e-05,0.71106]
[1776623351731,65.39,74789.16,0.0,-0.99099,1e-05,0.71468]
[1776623352738,65.39,74791.88,0.0,-0.99096,1e-05,0.7171]
[1776623354752,65.39,74787.28,0.0,-0.99102,1e-05,0.71301]
[1776623356766,65.39,74785.37,0.0,-0.99104,1e-05,0.71132]
[1776623357772,65.39,74796.05,0.0,-0.9909,1e-05,0.72083]
[1776623358780,65.39,74805.52,0.0,-0.99078,1e-05,0.72935]
[1776623359787,65.39,74807.47,0.0,-0.99076,1e-05,0.73112]
[1776623362808,65.39,74809.38,0.0,-0.99073,1e-05,0.73285]
[1776623367845,65.39,74809.76,0.0,-0.99073,1e-05,0.7332]
[1776623368851,65.39,74815.41,0.0,-0.99065,1e-05,0.73834]
[1776623370865,65.39,74817.32,0.0,-0.99063,1e-05,0.74009]
[1776623371872,65.39,74815.47,0.0,-0.99069,1e-05,0.7354]
[1776623373887,65.39,74822.83,0.0,-0.99059,1e-05,0.74213]
[1776623375986,65.39,74823.58,0.0,-0.99058,1e-05,0.74282]
[1776623376164,65.39,74823.58,0.0,-0.99058,1e-05,0.74282]
[1776623376193,65.39,74823.58,0.0,-0.99058,1e-05,0.74282]
[1776623377753,65.39,74823.73,0.0,-0.99058,1e-05,0.74296]
[1776623377876,65.39,74823.73,0.0,-0.99058,1e-05,0.74296]
[1776623377945,65.39,74823.73,0.0,-0.99058,1e-05,0.74296]
[1776623377916,65.39,74824.59,0.0,-0.99057,1e-05,0.74375]
[1776623382951,65.39,74824.68,0.0,-0.99057,1e-05,0.74383]
[1776623383958,65.39,74826.55,0.0,-0.99054,1e-05,0.74555]
[1776623384965,65.39,74831.44,0.0,-0.99048,1e-05,0.75006]
[1776623385868,65.39,74831.44,0.0,-0.99048,1e-05,0.75006]
[1776623385938,65.39,74831.44,0.0,-0.99048,1e-05,0.75006]
[1776623385939,65.39,74831.44,0.0,-0.99048,1e-05,0.75006]
[1776623386199,65.39,74832.61,0.0,-0.99046,1e-05,0.75115]
[1776623386979,65.39,74834.95,0.0,-0.99043,1e-05,0.75332]
[1776623387985,65.39,74837.96,0.0,-0.99039,1e-05,0.75612]
[1776623390598,65.39,74839.16,0.0,-0.99038,1e-05,0.75724]
[1776623390653,65.39,74839.16,0.0,-0.99038,1e-05,0.75724]
[1776623390700,65.39,74839.16,0.0,-0.99038,1e-05,0.75724]
[1776623390752,65.39,74839.31,0.0,-0.99037,1e-05,0.75738]
[1776623392015,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393372,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393438,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393484,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393597,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393696,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393700,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393845,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623393943,65.39,74837.05,0.0,-0.9904,1e-05,0.75527]
[1776623395658,65.39,74838.73,0.0,-0.99038,1e-05,0.75684]
[1776623395693,65.39,74838.73,0.0,-0.99038,1e-05,0.75684]
[1776623395850,65.39,74838.73,0.0,-0.99038,1e-05,0.75684]
[1776623395938,65.39,74838.73,0.0,-0.99038,1e-05,0.75684]
[1776623395950,65.39,74839.39,0.0,-0.99037,1e-05,0.75745]
[1776623401079,65.39,74838.32,0.0,-0.99039,1e-05,0.75645]
[1776623404236,65.39,74839.64,0.0,-0.99037,1e-05,0.75768]
[1776623404358,65.39,74839.64,0.0,-0.99037,1e-05,0.75768]
[1776623404438,65.39,74839.64,0.0,-0.99037,1e-05,0.75768]
[1776623405648,65.39,74838.68,0.0,-0.99038,1e-05,0.75679]
[1776623405694,65.39,74838.68,0.0,-0.99038,1e-05,0.75679]
[1776623405731,65.39,74838.68,0.0,-0.99038,1e-05,0.75679]
[1776623405938,65.39,74838.68,0.0,-0.99038,1e-05,0.75679]
[1776623405985,65.39,74838.68,0.0,-0.99038,1e-05,0.75679]
[1776623406113,65.39,74836.68,0.0,-0.99041,1e-05,0.75493]
[1776623407121,65.39,74825.63,0.0,-0.99056,1e-05,0.7447]
[1776623408462,65.39,74825.63,0.0,-0.99056,1e-05,0.7447]
[1776623408551,65.39,74825.63,0.0,-0.99056,1e-05,0.7447]
[1776623408685,65.39,74825.63,0.0,-0.99056,1e-05,0.7447]
[1776623408707,65.39,74825.63,0.0,-0.99056,1e-05,0.7447]
[1776623408785,65.39,74824.44,0.0,-0.99057,1e-05,0.74361]
[1776623411543,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411561,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411691,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411696,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411832,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411938,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411944,65.39,74824.22,0.0,-0.99057,1e-05,0.74341]
[1776623411933,65.39,74824.18,0.0,-0.99058,1e-05,0.74337]
[1776623412085,65.39,74824.18,0.0,-0.99058,1e-05,0.74337]
[1776623412189,65.39,74824.18,0.0,-0.99058,1e-05,0.74337]
[1776623412290,65.39,74824.2,0.0,-0.99058,1e-05,0.74339]
[1776623414170,65.39,74817.54,0.0,-0.99066,1e-05,0.73729]
[1776623415177,65.39,74823.57,0.0,-0.99058,1e-05,0.74281]
[1776623416184,65.39,74826.93,0.0,-0.99054,1e-05,0.7459]
[1776623417191,65.39,74833.33,0.0,-0.99045,1e-05,0.75182]
[1776623418342,65.39,74833.33,0.0,-0.99045,1e-05,0.75182]
[1776623418398,65.39,74833.33,0.0,-0.99045,1e-05,0.75182]
[1776623418436,65.39,74833.33,0.0,-0.99045,1e-05,0.75182]
[1776623418498,65.39,74838.29,0.0,-0.99039,1e-05,0.75643]
[1776623419882,65.39,74838.29,0.0,-0.99039,1e-05,0.75643]
[1776623419942,65.39,74838.29,0.0,-0.99039,1e-05,0.75643]
[1776623419948,65.39,74838.29,0.0,-0.99039,1e-05,0.75643]
[1776623419936,65.39,74838.81,0.0,-0.99038,1e-05,0.75691]
[1776623420195,65.39,74838.81,0.0,-0.99038,1e-05,0.75691]
[1776623420212,65.39,74838.85,0.0,-0.99038,1e-05,0.75695]
[1776623424240,65.39,74840.82,0.0,-0.99035,1e-05,0.75879]
[1776623430281,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431131,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431187,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431294,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431397,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431443,65.39,74841.07,0.0,-0.99035,1e-05,0.75902]
[1776623431461,65.39,74841.18,0.0,-0.99039,1e-05,0.75606]
[1776623432438,65.39,74841.18,0.0,-0.99039,1e-05,0.75606]
[1776623432491,65.39,74841.18,0.0,-0.99039,1e-05,0.75606]
[1776623432700,65.39,74841.18,0.0,-0.99039,1e-05,0.75606]
[1776623432760,65.39,74841.7,0.0,-0.99038,1e-05,0.75655]
[1776623437727,65.39,74842.67,0.0,-0.99037,1e-05,0.75745]
[1776623437840,65.39,74823.3,0.0,-0.99062,1e-05,0.73955]
[1776623438328,65.39,74823.3,0.0,-0.99062,1e-05,0.73955]
[1776623438342,65.39,74803.46,0.0,-0.99088,1e-05,0.72157]
[1776623439349,65.39,74803.97,0.0,-0.99087,1e-05,0.72202]
[1776623440356,65.39,74804.05,0.0,-0.99087,1e-05,0.7221]
[1776623441146,65.39,74804.05,0.0,-0.99087,1e-05,0.7221]
[1776623442195,65.39,74803.84,0.0,-0.99088,1e-05,0.72191]
[1776623442443,65.39,74803.84,0.0,-0.99088,1e-05,0.72191]
[1776623442540,65.39,74804.46,0.0,-0.99087,1e-05,0.72246]
[1776623445391,65.39,74806.37,0.0,-0.99084,1e-05,0.72418]
[1776623446398,65.39,74809.88,0.0,-0.9908,1e-05,0.72735]
[1776623452449,65.39,74811.52,0.0,-0.99078,1e-05,0.72883]
[1776623453978,65.39,74811.52,0.0,-0.99078,1e-05,0.72883]
[1776623454038,65.39,74811.52,0.0,-0.99078,1e-05,0.72883]
[1776623454144,65.39,74811.65,0.0,-0.99078,1e-05,0.72895]
[1776623454193,65.39,74811.65,0.0,-0.99078,1e-05,0.72895]
[1776623454913,65.39,74811.65,0.0,-0.99078,1e-05,0.72895]
[1776623454938,65.39,74811.65,0.0,-0.99078,1e-05,0.72895]
[1776623454952,65.39,74811.65,0.0,-0.99078,1e-05,0.72895]
[1776623455014,65.39,74812.15,0.0,-0.99077,1e-05,0.7294]
[1776623455092,65.39,74812.15,0.0,-0.99077,1e-05,0.7294]
[1776623455192,65.39,74812.15,0.0,-0.99077,1e-05,0.7294]
[1776623455470,65.39,74811.59,0.0,-0.99078,1e-05,0.72889]
[1776623456477,65.39,74814.57,0.0,-0.99074,1e-05,0.73159]
[1776623457484,65.39,74818.27,0.0,-0.99069,1e-05,0.73496]
[1776623458262,65.39,74818.27,0.0,-0.99069,1e-05,0.73496]
[1776623458371,65.39,74818.27,0.0,-0.99069,1e-05,0.73496]
[1776623458437,65.39,74818.27,0.0,-0.99069,1e-05,0.73496]
[1776623459498,65.39,74822.24,0.0,-0.99064,1e-05,0.73858]
[1776623462586,65.39,74823.16,0.0,-0.99063,1e-05,0.73942]
[1776623462694,65.39,74823.16,0.0,-0.99063,1e-05,0.73942]
[1776623462794,65.39,74823.16,0.0,-0.99063,1e-05,0.73942]
[1776623462937,65.39,74823.16,0.0,-0.99063,1e-05,0.73942]
[1776623463012,65.39,74823.42,0.0,-0.99062,1e-05,0.73966]
[1776623468561,65.39,74822.6,0.0,-0.99063,1e-05,0.73891]
[1776623472129,65.39,74822.67,0.0,-0.99063,1e-05,0.73897]
[1776623472193,65.39,74822.67,0.0,-0.99063,1e-05,0.73897]
[1776623472235,65.39,74822.67,0.0,-0.99063,1e-05,0.73897]
[1776623474603,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623475501,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623475576,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623475693,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623475849,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623475959,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623476067,65.39,74827.72,0.0,-0.99057,1e-05,0.7436]
[1776623476045,65.39,74830.2,0.0,-0.99053,1e-05,0.74589]
[1776623476195,65.39,74830.2,0.0,-0.99053,1e-05,0.74589]
[1776623476502,65.39,74830.2,0.0,-0.99053,1e-05,0.74589]
[1776623476617,65.39,74831.93,0.0,-0.99051,1e-05,0.74748]
[1776623477624,65.39,74839.03,0.0,-0.99042,1e-05,0.75406]
[1776623478631,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479200,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479437,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479505,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479628,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479694,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623479799,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623480039,65.39,74839.8,0.0,-0.99041,1e-05,0.75478]
[1776623480188,65.39,74839.84,0.0,-0.9904,1e-05,0.75482]
[1776623480194,65.39,74839.84,0.0,-0.9904,1e-05,0.75482]
[1776623480531,65.39,74839.84,0.0,-0.9904,1e-05,0.75482]
[1776623480688,65.39,74839.84,0.0,-0.9904,1e-05,0.75482]
[1776623480695,65.39,74839.84,0.0,-0.9904,1e-05,0.75482]
[1776623482674,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623482697,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623482778,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623482937,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483010,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483196,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483439,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483485,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483616,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623483694,65.39,74840.41,0.0,-0.9904,1e-05,0.75535]
[1776623485679,65.39,74834.98,0.0,-0.99047,1e-05,0.7503]
[1776623486687,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623487519,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623487638,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623487700,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623487765,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623487931,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623488083,65.39,74831.9,0.0,-0.99051,1e-05,0.74746]
[1776623488024,65.39,74828.24,0.0,-0.99056,1e-05,0.74408]
[1776623488199,65.39,74828.24,0.0,-0.99056,1e-05,0.74408]
[1776623488211,65.39,74828.24,0.0,-0.99056,1e-05,0.74408]
[1776623489708,65.39,74823.19,0.0,-0.99063,1e-05,0.73945]
[1776623490714,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491201,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491438,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491555,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491681,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491699,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491713,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491792,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491833,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491899,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623491939,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623492104,65.39,74824.66,0.0,-0.99061,1e-05,0.74079]
[1776623492000,65.39,74823.31,0.0,-0.99066,1e-05,0.73655]
[1776623492210,65.39,74823.31,0.0,-0.99066,1e-05,0.73655]
[1776623492293,65.39,74823.31,0.0,-0.99066,1e-05,0.73655]
[1776623492435,65.39,74823.31,0.0,-0.99066,1e-05,0.73655]
[1776623492439,65.39,74823.31,0.0,-0.99066,1e-05,0.73655]
[1776623493736,65.39,74827.73,0.0,-0.9906,1e-05,0.74059]
[1776623495195,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495441,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495543,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495693,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495797,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495816,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495939,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623495941,65.39,74828.17,0.0,-0.9906,1e-05,0.741]
[1776623496040,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496205,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496447,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496536,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496679,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496696,65.39,74824.66,0.0,-0.99064,1e-05,0.73778]
[1776623496757,65.39,74823.08,0.0,-0.99066,1e-05,0.73634]
[1776623497925,65.39,74823.08,0.0,-0.99066,1e-05,0.73634]
[1776623497963,65.39,74798.06,0.0,-0.99099,1e-05,0.71379]
[1776623498771,65.39,74801.93,0.0,-0.99094,1e-05,0.71724]
[1776623499778,65.39,74807.6,0.0,-0.99086,1e-05,0.72232]
[1776623501297,65.39,74807.67,0.0,-0.99086,1e-05,0.72239]
[1776623501793,65.39,74795.04,0.0,-0.99102,1e-05,0.71111]
[1776623502800,65.39,74790.98,0.0,-0.99108,1e-05,0.70751]
[1776623503807,65.39,74780.85,0.0,-0.9912,1e-05,0.69861]
[1776623504814,65.39,74779.91,0.0,-0.99121,1e-05,0.69779]
[1776623505821,65.39,74778.26,0.0,-0.99123,1e-05,0.69635]
[1776623507835,65.39,74782.99,0.0,-0.99118,1e-05,0.70048]
[1776623511922,65.39,74783.65,0.0,-0.99117,1e-05,0.70106]
[1776623511939,65.39,74783.65,0.0,-0.99117,1e-05,0.70106]
[1776623512019,65.39,74783.65,0.0,-0.99117,1e-05,0.70106]
[1776623512022,65.39,74783.81,0.0,-0.99117,1e-05,0.7012]
[1776623512194,65.39,74783.81,0.0,-0.99117,1e-05,0.7012]
[1776623514885,65.39,74780.45,0.0,-0.99121,1e-05,0.69826]
[1776623515892,65.39,74776.44,0.0,-0.99126,1e-05,0.69476]
[1776623516756,65.39,74776.44,0.0,-0.99126,1e-05,0.69476]
[1776623516854,65.39,74776.44,0.0,-0.99126,1e-05,0.69476]
[1776623516942,65.39,74776.44,0.0,-0.99126,1e-05,0.69476]
[1776623516947,65.39,74776.87,0.0,-0.99125,1e-05,0.69514]
[1776623517906,65.39,74778.79,0.0,-0.99123,1e-05,0.69681]
[1776623520930,65.39,74781.32,0.0,-0.9912,1e-05,0.69902]
[1776623525965,65.39,74780.54,0.0,-0.99121,1e-05,0.69834]
[1776623526519,65.39,74780.54,0.0,-0.99121,1e-05,0.69834]
[1776623526608,65.39,74780.54,0.0,-0.99121,1e-05,0.69834]
[1776623526696,65.39,74780.54,0.0,-0.99121,1e-05,0.69834]
[1776623526972,65.39,74780.29,0.0,-0.99121,1e-05,0.69812]
[1776623529992,65.39,74782.75,0.0,-0.99118,1e-05,0.70027]
[1776623534021,65.39,74790.22,0.0,-0.99109,1e-05,0.70684]
[1776623535028,65.39,74791.38,0.0,-0.99107,1e-05,0.70787]
[1776623536075,65.39,74791.38,0.0,-0.99107,1e-05,0.70787]
[1776623536035,65.39,74789.85,0.0,-0.99109,1e-05,0.70652]
[1776623536188,65.39,74789.85,0.0,-0.99109,1e-05,0.70652]
[1776623536308,65.39,74789.85,0.0,-0.99109,1e-05,0.70652]
[1776623536423,65.39,74789.85,0.0,-0.99109,1e-05,0.70652]
[1776623536445,65.39,74789.85,0.0,-0.99109,1e-05,0.70652]
[1776623537042,65.39,74788.44,0.0,-0.99111,1e-05,0.70527]
[1776623538049,65.39,74783.99,0.0,-0.99116,1e-05,0.70136]
[1776623539056,65.39,74782.16,0.0,-0.99119,1e-05,0.69976]
[1776623540063,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540650,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540695,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540698,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540814,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540937,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623540943,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623541075,65.39,74779.69,0.0,-0.99122,1e-05,0.6976]
[1776623541070,65.39,74778.32,0.0,-0.99123,1e-05,0.6964]
[1776623541191,65.39,74778.32,0.0,-0.99123,1e-05,0.6964]
[1776623542077,65.39,74778.14,0.0,-0.99124,1e-05,0.69625]
[1776623543084,65.39,74786.02,0.0,-0.99114,1e-05,0.70314]
[1776623544091,65.39,74786.23,0.0,-0.99114,1e-05,0.70333]
[1776623547113,65.39,74788.59,0.0,-0.99111,1e-05,0.70541]
[1776623550324,65.39,74788.8,0.0,-0.9911,1e-05,0.70559]
[1776623550906,65.39,74788.8,0.0,-0.9911,1e-05,0.70559]
[1776623550934,65.39,74788.8,0.0,-0.9911,1e-05,0.70559]
[1776623550957,65.39,74788.8,0.0,-0.9911,1e-05,0.70559]
[1776623551140,65.39,74788.73,0.0,-0.99114,1e-05,0.70262]
[1776623551191,65.39,74788.73,0.0,-0.99114,1e-05,0.70262]
[1776623551455,65.39,74788.73,0.0,-0.99114,1e-05,0.70262]
[1776623551481,65.39,74788.73,0.0,-0.99114,1e-05,0.70262]
[1776623554161,65.39,74804.54,0.0,-0.99094,1e-05,0.71662]
[1776623555168,65.39,74806.35,0.0,-0.99092,1e-05,0.71824]
[1776623556174,65.39,74806.35,0.0,-0.99092,1e-05,0.71824]
[1776623556175,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556197,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556318,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556436,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556536,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556684,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556698,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623556782,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623558072,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623558082,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623558198,65.39,74806.55,0.0,-0.99091,1e-05,0.71842]
[1776623559439,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623559695,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623559944,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560045,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560197,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560422,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560438,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560716,65.39,74806.73,0.0,-0.99091,1e-05,0.71858]
[1776623560816,65.39,74806.77,0.0,-0.99091,1e-05,0.71862]
[1776623561210,65.39,74810.41,0.0,-0.99086,1e-05,0.72188]
[1776623563440,65.39,74810.41,0.0,-0.99086,1e-05,0.72188]
[1776623563694,65.39,74810.41,0.0,-0.99086,1e-05,0.72188]
[1776623563815,65.39,74810.41,0.0,-0.99086,1e-05,0.72188]
[1776623563942,65.39,74810.41,0.0,-0.99086,1e-05,0.72188]
[1776623564043,65.39,74810.42,0.0,-0.99086,1e-05,0.72189]
[1776623564200,65.39,74810.42,0.0,-0.99086,1e-05,0.72189]
[1776623564231,65.39,74810.14,0.0,-0.99087,1e-05,0.72164]
[1776623566245,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623567442,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623567689,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623567863,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623568077,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623568191,65.39,74806.3,0.0,-0.99092,1e-05,0.7182]
[1776623568178,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568297,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568467,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568590,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568700,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568708,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568835,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568936,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623568940,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623569081,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623569187,65.39,74806.52,0.0,-0.99091,1e-05,0.71839]
[1776623569196,65.39,74806.16,0.0,-0.99092,1e-05,0.71807]
[1776623569324,65.39,74806.16,0.0,-0.99092,1e-05,0.71807]
[1776623569446,65.39,74806.16,0.0,-0.99092,1e-05,0.71807]
[1776623569575,65.39,74806.16,0.0,-0.99092,1e-05,0.71807]
[1776623569676,65.39,74806.19,0.0,-0.99092,1e-05,0.7181]
[1776623571444,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623571695,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623571831,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623571943,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623572070,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623572096,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623572192,65.39,74806.23,0.0,-0.99092,1e-05,0.71814]
[1776623572146,65.39,74806.99,0.0,-0.99091,1e-05,0.71882]
[1776623572349,65.39,74806.99,0.0,-0.99091,1e-05,0.71882]
[1776623572445,65.39,74806.99,0.0,-0.99091,1e-05,0.71882]
[1776623572452,65.39,74806.99,0.0,-0.99091,1e-05,0.71882]
[1776623572697,65.39,74806.99,0.0,-0.99091,1e-05,0.71882]
[1776623578329,65.39,74806.88,0.0,-0.99091,1e-05,0.71872]
[1776623581353,65.39,74808.02,0.0,-0.9909,1e-05,0.71974]
[1776623583148,65.39,74801.73,0.0,-0.99098,1e-05,0.71412]
[1776623583367,65.39,74791.49,0.0,-0.99111,1e-05,0.70505]
[1776623584571,65.39,74786.83,0.0,-0.99116,1e-05,0.70095]
[1776623585792,65.39,74785.61,0.0,-0.99118,1e-05,0.69988]
[1776623586470,65.39,74785.61,0.0,-0.99118,1e-05,0.69988]
[1776623586598,65.39,74785.61,0.0,-0.99118,1e-05,0.69988]
[1776623586704,65.39,74785.61,0.0,-0.99118,1e-05,0.69988]
[1776623587395,65.39,74783.75,0.0,-0.9912,1e-05,0.69825]
[1776623588402,65.39,74778.59,0.0,-0.99127,1e-05,0.69375]
[1776623589410,65.39,74772.53,0.0,-0.99134,1e-05,0.6885]
[1776623590416,65.39,74769.98,0.0,-0.99137,1e-05,0.68629]
[1776623591423,65.39,74761.98,0.0,-0.99147,1e-05,0.67943]
[1776623592431,65.39,74761.1,0.0,-0.99148,1e-05,0.67867]
[1776623593437,65.39,74759.84,0.0,-0.99149,1e-05,0.6776]
[1776623594443,65.39,74760.81,0.0,-0.99148,1e-05,0.67843]
[1776623595452,65.39,74763.17,0.0,-0.99145,1e-05,0.68044]
[1776623596459,65.39,74766.26,0.0,-0.99142,1e-05,0.68309]
[1776623597466,65.39,74773.65,0.0,-0.99133,1e-05,0.68946]
[1776623598473,65.39,74778.03,0.0,-0.99127,1e-05,0.69326]
[1776623599480,65.39,74780.92,0.0,-0.99124,1e-05,0.69578]
[1776623600487,65.39,74776.74,0.0,-0.99129,1e-05,0.69214]
[1776623602501,65.39,74774.81,0.0,-0.99131,1e-05,0.69047]
[1776623605071,65.39,74775.24,0.0,-0.99131,1e-05,0.69084]
[1776623605111,65.39,74775.24,0.0,-0.99131,1e-05,0.69084]
[1776623605193,65.39,74775.24,0.0,-0.99131,1e-05,0.69084]
[1776623605172,65.39,74774.29,0.0,-0.99132,1e-05,0.69002]
[1776623608543,65.39,74773.55,0.0,-0.99133,1e-05,0.68938]
[1776623609550,65.39,74772.12,0.0,-0.99135,1e-05,0.68814]
[1776623610335,65.39,74772.12,0.0,-0.99135,1e-05,0.68814]
[1776623610442,65.39,74772.12,0.0,-0.99135,1e-05,0.68814]
[1776623610448,65.39,74772.12,0.0,-0.99135,1e-05,0.68814]
[1776623610708,65.39,74772.12,0.0,-0.99135,1e-05,0.68814]
[1776623614585,65.39,74773.35,0.0,-0.99137,1e-05,0.68634]
[1776623619620,65.39,74773.89,0.0,-0.99136,1e-05,0.6868]
[1776623621634,65.39,74771.34,0.0,-0.99139,1e-05,0.68461]
[1776623622641,65.39,74765.73,0.0,-0.99146,1e-05,0.67979]
[1776623623648,65.39,74758.25,0.0,-0.99155,1e-05,0.67341]
[1776623626663,65.39,74757.97,0.0,-0.99155,1e-05,0.67319]
[1776623626695,65.39,74757.97,0.0,-0.99155,1e-05,0.67319]
[1776623626722,65.39,74757.97,0.0,-0.99155,1e-05,0.67319]
[1776623626937,65.39,74757.97,0.0,-0.99155,1e-05,0.67319]
[1776623627676,65.39,74756.77,0.0,-0.99157,1e-05,0.67218]
[1776623628682,65.39,74755.88,0.0,-0.99158,1e-05,0.67143]
[1776623629993,65.39,74755.88,0.0,-0.99158,1e-05,0.67143]
[1776623630202,65.39,74755.88,0.0,-0.99158,1e-05,0.67143]
[1776623630214,65.39,74750.44,0.0,-0.99164,1e-05,0.66685]
[1776623630697,65.39,74738.06,0.0,-0.99179,1e-05,0.6565]
[1776623631704,65.39,74736.83,0.0,-0.9918,1e-05,0.65551]
[1776623632710,65.39,74736.04,0.0,-0.99181,1e-05,0.65489]
[1776623634886,65.39,74736.04,0.0,-0.99181,1e-05,0.65489]
[1776623634895,65.39,74736.04,0.0,-0.99181,1e-05,0.65489]
[1776623634942,65.39,74736.04,0.0,-0.99181,1e-05,0.65489]
[1776623636739,65.4,74733.88,0.0,-0.99183,1e-05,0.65325]
[1776623640767,65.4,74732.51,0.0,-0.99185,1e-05,0.65228]
[1776623641774,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623642869,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623642945,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623642961,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623643116,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623643192,65.4,74733.61,0.0,-0.99183,1e-05,0.65323]
[1776623643217,65.4,74736.76,0.0,-0.9918,1e-05,0.65589]
[1776623643789,65.4,74735.14,0.0,-0.99181,1e-05,0.65458]
[1776623644795,65.4,74727.07,0.0,-0.99191,1e-05,0.64795]
[1776623646070,65.4,74725.61,0.0,-0.99192,1e-05,0.6468]
[1776623646809,65.4,74727.04,0.0,-0.99191,1e-05,0.64803]
[1776623647816,65.4,74729.27,0.0,-0.99188,1e-05,0.64991]
[1776623648387,65.4,74729.27,0.0,-0.99188,1e-05,0.64991]
[1776623648501,65.4,74729.27,0.0,-0.99188,1e-05,0.64991]
[1776623648640,65.4,74729.27,0.0,-0.99188,1e-05,0.64991]
[1776623648810,65.4,74729.27,0.0,-0.99188,1e-05,0.64991]
[1776623648823,65.4,74730.53,0.0,-0.99186,1e-05,0.651]
[1776623649830,65.41,74735.21,0.0,-0.99181,1e-05,0.65492]
[1776623651843,65.41,74740.72,0.0,-0.99174,1e-05,0.65958]
[1776623652850,65.41,74739.97,0.0,-0.99175,1e-05,0.65898]
[1776623653858,65.41,74733.4,0.0,-0.99183,1e-05,0.65355]
[1776623655002,65.41,74733.4,0.0,-0.99183,1e-05,0.65355]
[1776623655112,65.41,74733.4,0.0,-0.99183,1e-05,0.65355]
[1776623655198,65.41,74733.4,0.0,-0.99183,1e-05,0.65355]
[1776623655211,65.41,74729.38,0.0,-0.99187,1e-05,0.65027]
[1776623656879,65.41,74733.68,0.0,-0.99182,1e-05,0.65392]
[1776623657886,65.41,74743.51,0.0,-0.99171,1e-05,0.66215]
[1776623658641,65.41,74743.51,0.0,-0.99171,1e-05,0.66215]
[1776623658697,65.41,74743.51,0.0,-0.99171,1e-05,0.66215]
[1776623658800,65.41,74743.51,0.0,-0.99171,1e-05,0.66215]
[1776623658938,65.41,74743.51,0.0,-0.99171,1e-05,0.66215]
[1776623659039,65.41,74744.34,0.0,-0.9917,1e-05,0.66287]
[1776623661277,65.41,74742.06,0.0,-0.99172,1e-05,0.661]
[1776623666948,65.41,74742.18,0.0,-0.99172,1e-05,0.66126]
[1776623672991,65.42,74742.29,0.0,-0.99175,1e-05,0.65871]
[1776623676509,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623676573,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623676698,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623676700,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623676878,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623676941,65.42,74741.81,0.0,-0.99175,1e-05,0.65839]
[1776623683062,65.42,74741.75,0.0,-0.99175,1e-05,0.65854]
[1776623686082,65.42,74742.58,0.0,-0.99174,1e-05,0.65931]
[1776623695146,65.43,74742.48,0.0,-0.99174,1e-05,0.65947]
[1776623698167,65.43,74743.82,0.0,-0.99172,1e-05,0.66067]
[1776623700012,65.43,74743.82,0.0,-0.99172,1e-05,0.66067]
[1776623700177,65.43,74743.82,0.0,-0.99172,1e-05,0.66067]
[1776623700198,65.43,74743.82,0.0,-0.99172,1e-05,0.66067]
[1776623700299,65.43,74744.98,0.0,-0.99171,1e-05,0.66169]
[1776623704209,65.43,74744.22,0.0,-0.99172,1e-05,0.66115]
[1776623705216,65.43,74743.42,0.0,-0.99172,1e-05,0.66051]
[1776623706084,65.43,74743.42,0.0,-0.99172,1e-05,0.66051]
[1776623706089,65.43,74743.42,0.0,-0.99172,1e-05,0.66051]
[1776623706192,65.43,74743.42,0.0,-0.99172,1e-05,0.66051]
[1776623707230,65.43,74735.33,0.0,-0.99182,1e-05,0.65382]
[1776623708237,65.43,74735.16,0.0,-0.99182,1e-05,0.65372]
[1776623709244,65.43,74730.24,0.0,-0.99188,1e-05,0.64969]
[1776623710251,65.43,74727.18,0.0,-0.99191,1e-05,0.64721]
[1776623710953,65.43,74727.18,0.0,-0.99191,1e-05,0.64721]
[1776623711190,65.43,74727.18,0.0,-0.99191,1e-05,0.64721]
[1776623711196,65.43,74727.18,0.0,-0.99191,1e-05,0.64721]
[1776623711259,65.43,74726.17,0.0,-0.99192,1e-05,0.64643]
[1776623711379,65.43,74726.17,0.0,-0.99192,1e-05,0.64643]
[1776623711438,65.43,74726.17,0.0,-0.99192,1e-05,0.64643]
[1776623712266,65.44,74724.77,0.0,-0.99194,1e-05,0.64534]
[1776623713273,65.44,74719.43,0.0,-0.992,1e-05,0.64102]
[1776623714281,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715040,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715068,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715197,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715202,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715313,65.44,74718.57,0.0,-0.99201,1e-05,0.64038]
[1776623715443,65.44,74718.2,0.0,-0.99201,1e-05,0.64014]
[1776623715449,65.44,74718.2,0.0,-0.99201,1e-05,0.64014]
[1776623715474,65.44,74718.2,0.0,-0.99201,1e-05,0.64014]
[1776623715694,65.44,74718.2,0.0,-0.99201,1e-05,0.64014]
[1776623720323,65.44,74725.4,0.0,-0.99192,1e-05,0.64634]
[1776623721331,65.45,74729.45,0.0,-0.99188,1e-05,0.64972]
[1776623722360,65.45,74729.45,0.0,-0.99188,1e-05,0.64972]
[1776623722337,65.45,74737.47,0.0,-0.99178,1e-05,0.65641]
[1776623722429,65.45,74737.47,0.0,-0.99178,1e-05,0.65641]
[1776623722441,65.45,74737.47,0.0,-0.99178,1e-05,0.65641]
[1776623723345,65.45,74737.66,0.0,-0.99178,1e-05,0.65659]
[1776623724352,65.45,74729.02,0.0,-0.99188,1e-05,0.64947]
[1776623725359,65.45,74728.2,0.0,-0.99189,1e-05,0.64884]
[1776623729324,65.45,74727.85,0.0,-0.99189,1e-05,0.64864]
[1776623729380,65.45,74727.85,0.0,-0.99189,1e-05,0.64864]
[1776623729440,65.45,74727.85,0.0,-0.99189,1e-05,0.64864]
[1776623732408,65.45,74727.96,0.0,-0.99192,1e-05,0.64621]
[1776623735430,65.46,74727.31,0.0,-0.99193,1e-05,0.64582]
[1776623739982,65.46,74727.11,0.0,-0.99193,1e-05,0.6458]
[1776623740075,65.46,74727.11,0.0,-0.99193,1e-05,0.6458]
[1776623740189,65.46,74727.11,0.0,-0.99193,1e-05,0.6458]
[1776623740291,65.46,74730.44,0.0,-0.99189,1e-05,0.64864]
[1776623740465,65.46,74731.28,0.0,-0.99188,1e-05,0.64933]
[1776623743174,65.46,74731.25,0.0,-0.99188,1e-05,0.64935]
[1776623743186,65.46,74731.25,0.0,-0.99188,1e-05,0.64935]
[1776623743362,65.46,74731.25,0.0,-0.99188,1e-05,0.64935]
[1776623743275,65.46,74734.96,0.0,-0.99183,1e-05,0.65249]
[1776623743445,65.46,74734.96,0.0,-0.99183,1e-05,0.65249]
[1776623743486,65.46,74737.69,0.0,-0.9918,1e-05,0.65475]
[1776623747514,65.46,74740.41,0.0,-0.99177,1e-05,0.65715]
[1776623750643,65.47,74740.65,0.0,-0.99176,1e-05,0.65741]
[1776623750690,65.47,74740.65,0.0,-0.99176,1e-05,0.65741]
[1776623750873,65.47,74740.65,0.0,-0.99176,1e-05,0.65741]
[1776623750939,65.47,74740.65,0.0,-0.99176,1e-05,0.65741]
[1776623756578,65.47,74740.69,0.0,-0.99176,1e-05,0.65765]
[1776623758595,65.47,74749.66,0.0,-0.99165,1e-05,0.66521]
[1776623759476,65.47,74749.66,0.0,-0.99165,1e-05,0.66521]
[1776623759641,65.47,74749.66,0.0,-0.99165,1e-05,0.66521]
[1776623759697,65.47,74749.66,0.0,-0.99165,1e-05,0.66521]
[1776623759705,65.47,74751.14,0.0,-0.99163,1e-05,0.66649]
[1776623760609,65.47,74755.17,0.0,-0.99159,1e-05,0.6699]
[1776623762624,65.47,74756.0,0.0,-0.99158,1e-05,0.67063]
[1776623763631,65.47,74756.98,0.0,-0.99156,1e-05,0.67146]
[1776623764639,65.47,74757.83,0.0,-0.99155,1e-05,0.67219]
[1776623766652,65.47,74759.24,0.0,-0.99154,1e-05,0.67339]
[1776623767640,65.47,74759.24,0.0,-0.99154,1e-05,0.67339]
[1776623767659,65.47,74761.06,0.0,-0.99151,1e-05,0.67494]
[1776623769673,65.47,74760.26,0.0,-0.99152,1e-05,0.67426]
[1776623773701,65.47,74761.02,0.0,-0.99152,1e-05,0.67491]
[1776623774707,65.47,74776.98,0.0,-0.99132,1e-05,0.6886]
[1776623775715,65.47,74779.49,0.0,-0.99129,1e-05,0.69077]
[1776623776722,65.47,74779.31,0.0,-0.99129,1e-05,0.69062]
[1776623777729,65.47,74777.57,0.0,-0.99131,1e-05,0.68911]
[1776623782764,65.47,74778.54,0.0,-0.9913,1e-05,0.68995]
[1776623784778,65.47,74776.06,0.0,-0.99133,1e-05,0.6878]
[1776623785784,65.47,74771.14,0.0,-0.99139,1e-05,0.68356]
[1776623788435,65.47,74773.75,0.0,-0.99136,1e-05,0.68581]
[1776623789813,65.47,74770.77,0.0,-0.9914,1e-05,0.68324]
[1776623792833,65.47,74771.1,0.0,-0.99143,1e-05,0.68067]
[1776623797868,65.47,74771.26,0.0,-0.99143,1e-05,0.68081]
[1776623798876,65.47,74767.44,0.0,-0.99147,1e-05,0.67754]
[1776623799882,65.47,74764.88,0.0,-0.9915,1e-05,0.67535]
[1776623802903,65.47,74765.67,0.0,-0.99149,1e-05,0.67603]
[1776623807939,65.47,74765.71,0.0,-0.99149,1e-05,0.67606]
[1776623808946,65.47,74760.85,0.0,-0.99155,1e-05,0.67193]
[1776623812974,65.47,74761.92,0.0,-0.99154,1e-05,0.67284]
[1776623814989,65.47,74762.95,0.0,-0.99153,1e-05,0.67371]
[1776623815995,65.47,74764.37,0.0,-0.99151,1e-05,0.67492]
[1776623817003,65.47,74770.22,0.0,-0.99144,1e-05,0.67991]
[1776623818010,65.47,74771.18,0.0,-0.99143,1e-05,0.68074]
[1776623823045,65.47,74771.42,0.0,-0.99142,1e-05,0.68094]
[1776623825059,65.47,74775.48,0.0,-0.99137,1e-05,0.68443]
[1776623829087,65.47,74781.26,0.0,-0.9913,1e-05,0.68942]
[1776623830094,65.47,74784.26,0.0,-0.99127,1e-05,0.69202]
[1776623831101,65.47,74793.47,0.0,-0.99115,1e-05,0.70006]
[1776623832108,65.47,74795.17,0.0,-0.99113,1e-05,0.70155]
[1776623833114,65.47,74796.72,0.0,-0.99111,1e-05,0.70292]
[1776623834122,65.47,74798.1,0.0,-0.99109,1e-05,0.70413]
[1776623836143,65.47,74787.06,0.0,-0.99123,1e-05,0.69446]
[1776623837150,65.47,74790.84,0.0,-0.99118,1e-05,0.69776]
[1776623841177,65.47,74791.93,0.0,-0.99117,1e-05,0.69871]
[1776623842184,65.47,74792.73,0.0,-0.99116,1e-05,0.69941]
[1776623843279,65.47,74792.73,0.0,-0.99116,1e-05,0.69941]
[1776623843379,65.47,74779.76,0.0,-0.99132,1e-05,0.68812]
[1776623844199,65.47,74784.58,0.0,-0.99126,1e-05,0.6923]
[1776623845205,65.47,74786.15,0.0,-0.99124,1e-05,0.69367]
[1776623846476,65.47,74786.15,0.0,-0.99124,1e-05,0.69367]
[1776623847220,65.47,74788.04,0.0,-0.99122,1e-05,0.69531]
[1776623848227,65.47,74788.92,0.0,-0.99121,1e-05,0.69608]
[1776623849234,65.47,74783.11,0.0,-0.99128,1e-05,0.69102]
[1776623850241,65.47,74781.76,0.0,-0.9913,1e-05,0.68985]
[1776623852255,65.47,74782.27,0.0,-0.99133,1e-05,0.68741]
[1776623853262,65.47,74787.33,0.0,-0.99126,1e-05,0.6918]
[1776623854269,65.47,74788.79,0.0,-0.99125,1e-05,0.69307]
[1776623855276,65.47,74777.16,0.0,-0.99139,1e-05,0.68301]
[1776623856282,65.47,74771.98,0.0,-0.99145,1e-05,0.67857]
[1776623857290,65.47,74769.32,0.0,-0.99148,1e-05,0.67629]
[1776623860315,65.47,74770.28,0.0,-0.99147,1e-05,0.67711]
[1776623861319,65.47,74789.56,0.0,-0.99124,1e-05,0.69374]
[1776623862327,65.47,74792.29,0.0,-0.9912,1e-05,0.69612]
[1776623865348,65.47,74793.42,0.0,-0.99119,1e-05,0.69711]
[1776623868369,65.47,74795.23,0.0,-0.99117,1e-05,0.69869]
[1776623869376,65.47,74797.65,0.0,-0.99114,1e-05,0.70081]
[1776623872397,65.47,74798.5,0.0,-0.99112,1e-05,0.70156]
[1776623873404,65.47,74795.89,0.0,-0.99116,1e-05,0.69927]
[1776623874411,65.47,74797.52,0.0,-0.99114,1e-05,0.7007]
[1776623875418,65.47,74802.26,0.0,-0.99108,1e-05,0.70487]
[1776623876425,65.47,74805.24,0.0,-0.99104,1e-05,0.7075]
[1776623878438,65.47,74807.55,0.0,-0.99101,1e-05,0.70955]
[1776623883475,65.47,74807.3,0.0,-0.99101,1e-05,0.70933]
[1776623888510,65.47,74805.82,0.0,-0.99103,1e-05,0.70802]
[1776623892538,65.47,74806.85,0.0,-0.99102,1e-05,0.70893]
[1776623897573,65.47,74800.75,0.0,-0.9911,1e-05,0.70354]
[1776623898580,65.47,74796.43,0.0,-0.99115,1e-05,0.69974]
[1776623900594,65.47,74795.43,0.0,-0.99116,1e-05,0.69886]
[1776623903615,65.47,74794.69,0.0,-0.99117,1e-05,0.69822]
[1776623908650,65.47,74794.9,0.0,-0.99117,1e-05,0.6984]
[1776623909656,65.47,74793.09,0.0,-0.99119,1e-05,0.69682]
[1776623910664,65.47,74786.97,0.0,-0.99127,1e-05,0.69149]
[1776623911671,65.47,74779.24,0.0,-0.9914,1e-05,0.68193]
[1776623912678,65.47,74776.97,0.0,-0.99143,1e-05,0.67998]
[1776623918721,65.47,74776.22,0.0,-0.99144,1e-05,0.67934]
[1776623921741,65.47,74774.3,0.0,-0.99146,1e-05,0.67769]
[1776623924763,65.47,74769.56,0.0,-0.99152,1e-05,0.67365]
[1776623930806,65.47,74771.5,0.0,-0.99149,1e-05,0.6753]
[1776623932820,65.47,74774.62,0.0,-0.99146,1e-05,0.67797]
[1776623937857,65.47,74775.05,0.0,-0.99145,1e-05,0.67834]
[1776623942892,65.47,74774.65,0.0,-0.99145,1e-05,0.67799]
[1776623944907,65.47,74771.88,0.0,-0.99149,1e-05,0.67563]
[1776623950950,65.47,74772.61,0.0,-0.99148,1e-05,0.67625]
[1776623952964,65.47,74771.83,0.0,-0.99149,1e-05,0.67559]
[1776623954977,65.47,74770.55,0.0,-0.9915,1e-05,0.6745]
[1776623956992,65.47,74768.92,0.0,-0.99152,1e-05,0.67311]
[1776623962027,65.47,74768.78,0.0,-0.99153,1e-05,0.67299]
[1776623967062,65.47,74770.27,0.0,-0.99151,1e-05,0.67426]
[1776623970083,65.47,74772.52,0.0,-0.99148,1e-05,0.67617]
[1776623971090,65.47,74783.56,0.0,-0.99138,1e-05,0.68277]
[1776623972097,65.47,74783.14,0.0,-0.99139,1e-05,0.68241]
[1776623977132,65.47,74784.97,0.0,-0.99136,1e-05,0.68399]
[1776623982166,65.47,74788.7,0.0,-0.99132,1e-05,0.68721]
[1776623983174,65.47,74800.25,0.0,-0.99117,1e-05,0.69726]
[1776623984181,65.47,74802.44,0.0,-0.99115,1e-05,0.69917]
[1776623989216,65.47,74805.41,0.0,-0.99111,1e-05,0.70178]
[1776623990223,65.47,74807.08,0.0,-0.99109,1e-05,0.70325]
[1776623993244,65.47,74796.19,0.0,-0.99123,1e-05,0.69371]
[1776623994251,65.47,74795.65,0.0,-0.99123,1e-05,0.69324]
[1776623995258,65.47,74779.35,0.0,-0.99143,1e-05,0.67916]
[1776623996265,65.47,74777.88,0.0,-0.99145,1e-05,0.6779]
[1776624000293,65.47,74782.32,0.0,-0.9914,1e-05,0.68171]
[1776624001300,65.47,74777.48,0.0,-0.99146,1e-05,0.67756]
[1776624002307,65.47,74776.64,0.0,-0.99147,1e-05,0.67684]
[1776624003315,65.47,74777.36,0.0,-0.99146,1e-05,0.67745]
[1776624005328,65.47,74775.8,0.0,-0.99148,1e-05,0.67612]
[1776624007343,65.47,74775.1,0.0,-0.99148,1e-05,0.67552]
[1776624009358,65.47,74767.35,0.0,-0.99158,1e-05,0.66894]
[1776624010367,65.47,74762.74,0.0,-0.99163,1e-05,0.66505]
[1776624011375,65.47,74761.48,0.0,-0.99165,1e-05,0.664]
[1776624012386,65.47,74760.64,0.0,-0.99166,1e-05,0.6633]
[1776624018429,65.47,74760.5,0.0,-0.99166,1e-05,0.66325]
[1776624022458,65.47,74759.53,0.0,-0.99167,1e-05,0.66247]
[1776624023465,65.47,74758.53,0.0,-0.99168,1e-05,0.66164]
[1776624025479,65.47,74756.31,0.0,-0.99171,1e-05,0.6598]
[1776624026486,65.47,74754.55,0.0,-0.99173,1e-05,0.65834]
[1776624027493,65.47,74744.45,0.0,-0.99185,1e-05,0.64997]
[1776624028500,65.48,74740.21,0.0,-0.9919,1e-05,0.64651]
[1776624028968,65.48,74740.21,0.0,-0.9919,1e-05,0.64651]
[1776624029196,65.48,74740.21,0.0,-0.9919,1e-05,0.64651]
[1776624029434,65.48,74740.21,0.0,-0.9919,1e-05,0.64651]
[1776624029507,65.48,74736.56,0.0,-0.99194,1e-05,0.64355]
[1776624029700,65.48,74736.56,0.0,-0.99194,1e-05,0.64355]
[1776624030514,65.48,74734.63,0.0,-0.99196,1e-05,0.64201]
[1776624033535,65.48,74744.04,0.0,-0.99188,1e-05,0.64713]
[1776624034415,65.48,74744.04,0.0,-0.99188,1e-05,0.64713]
[1776624034542,65.48,74754.21,0.0,-0.99176,1e-05,0.65559]
[1776624035549,65.48,74754.31,0.0,-0.99176,1e-05,0.65569]
[1776624038570,65.48,74752.65,0.0,-0.99178,1e-05,0.65438]
[1776624039577,65.48,74750.97,0.0,-0.9918,1e-05,0.653]
[1776624040584,65.48,74744.49,0.0,-0.99187,1e-05,0.64767]
[1776624041591,65.48,74739.45,0.0,-0.99193,1e-05,0.64357]
[1776624042598,65.48,74738.32,0.0,-0.99194,1e-05,0.64268]
[1776624047633,65.49,74738.13,0.0,-0.99194,1e-05,0.64276]
[1776624052668,65.49,74737.38,0.0,-0.99195,1e-05,0.64237]
[1776624053675,65.49,74758.93,0.0,-0.9917,1e-05,0.66026]
[1776624054681,65.49,74788.37,0.0,-0.99134,1e-05,0.6853]
[1776624055689,65.49,74784.16,0.0,-0.99139,1e-05,0.68167]
[1776624056696,65.49,74782.29,0.0,-0.99141,1e-05,0.68007]
[1776624058710,65.49,74780.98,0.0,-0.99143,1e-05,0.67895]
[1776624062738,65.49,74777.57,0.0,-0.99147,1e-05,0.67603]
[1776624063745,65.49,74778.29,0.0,-0.99146,1e-05,0.67664]
[1776624064754,65.49,74766.73,0.0,-0.9916,1e-05,0.66683]
[1776624065760,65.49,74762.15,0.0,-0.99166,1e-05,0.66297]
[1776624067773,65.49,74758.57,0.0,-0.9917,1e-05,0.65999]
[1776624068781,65.49,74755.18,0.0,-0.99174,1e-05,0.65717]
[1776624069788,65.49,74753.75,0.0,-0.99176,1e-05,0.65599]
[1776624070795,65.49,74754.85,0.0,-0.99174,1e-05,0.65693]
[1776624072810,65.49,74754.17,0.0,-0.99175,1e-05,0.65641]
[1776624073815,65.49,74753.48,0.0,-0.99176,1e-05,0.65585]
[1776624074823,65.5,74752.4,0.0,-0.99177,1e-05,0.65498]
[1776624076837,65.5,74750.17,0.0,-0.9918,1e-05,0.65317]
[1776624077844,65.5,74747.84,0.0,-0.99182,1e-05,0.65127]
[1776624078851,65.5,74746.58,0.0,-0.99184,1e-05,0.65026]
[1776624082879,65.5,74757.16,0.0,-0.99171,1e-05,0.65919]
[1776624083885,65.5,74757.68,0.0,-0.9917,1e-05,0.65965]
[1776624088920,65.5,74759.18,0.0,-0.99168,1e-05,0.66099]
[1776624089928,65.5,74758.11,0.0,-0.9917,1e-05,0.66011]
[1776624090935,65.5,74756.4,0.0,-0.99172,1e-05,0.65869]
[1776624095970,65.5,74756.29,0.0,-0.99175,1e-05,0.65591]
[1776624099998,65.51,74755.42,0.0,-0.99176,1e-05,0.65528]
[1776624106040,65.51,74764.62,0.0,-0.99165,1e-05,0.66314]
[1776624107046,65.51,74761.67,0.0,-0.99168,1e-05,0.66069]
[1776624108054,65.51,74761.88,0.0,-0.99168,1e-05,0.66088]
[1776624111075,65.51,74763.28,0.0,-0.99166,1e-05,0.66211]
[1776624112082,65.51,74767.96,0.0,-0.99161,1e-05,0.66606]
[1776624118126,65.51,74768.32,0.0,-0.9916,1e-05,0.66643]
[1776624119133,65.51,74767.18,0.0,-0.99162,1e-05,0.66548]
[1776624122155,65.51,74766.29,0.0,-0.99163,1e-05,0.66476]
[1776624123162,65.51,74762.07,0.0,-0.99168,1e-05,0.66122]
[1776624124169,65.51,74757.48,0.0,-0.99173,1e-05,0.6574]
[1776624125176,65.51,74755.29,0.0,-0.99176,1e-05,0.6556]
[1776624127190,65.51,74752.88,0.0,-0.99178,1e-05,0.65365]
[1776624128197,65.51,74749.15,0.0,-0.99183,1e-05,0.65059]
[1776624129204,65.51,74748.2,0.0,-0.99184,1e-05,0.64984]
[1776624133232,65.52,74753.56,0.0,-0.99177,1e-05,0.65443]
[1776624134238,65.52,74757.74,0.0,-0.99172,1e-05,0.65794]
[1776624138267,65.52,74756.32,0.0,-0.99174,1e-05,0.65685]
[1776624141288,65.52,74755.52,0.0,-0.99175,1e-05,0.65626]
[1776624142295,65.52,74752.09,0.0,-0.99179,1e-05,0.65343]
[1776624143301,65.52,74749.07,0.0,-0.99182,1e-05,0.65096]
[1776624144309,65.52,74746.7,0.0,-0.99185,1e-05,0.64904]
[1776624147330,65.52,74747.6,0.0,-0.99184,1e-05,0.6499]
[1776624148337,65.53,74746.31,0.0,-0.99185,1e-05,0.64887]
[1776624149344,65.53,74741.98,0.0,-0.9919,1e-05,0.64535]
[1776624151358,65.53,74731.46,0.0,-0.99205,1e-05,0.63411]
[1776624152365,65.53,74729.68,0.0,-0.99207,1e-05,0.63273]
[1776624153372,65.53,74727.58,0.0,-0.9921,1e-05,0.6311]
[1776624154379,65.53,74723.38,0.0,-0.99214,1e-05,0.62779]
[1776624158406,65.54,74724.27,0.0,-0.99213,1e-05,0.62882]
[1776624159414,65.54,74710.26,0.0,-0.99228,1e-05,0.61771]
[1776624160421,65.54,74711.08,0.0,-0.99227,1e-05,0.61845]
[1776624161428,65.54,74710.11,0.0,-0.99228,1e-05,0.61778]
[1776624163442,65.54,74718.27,0.0,-0.99219,1e-05,0.62447]
[1776624164449,65.55,74718.85,0.0,-0.99218,1e-05,0.62502]
[1776624165456,65.55,74720.06,0.0,-0.99217,1e-05,0.62607]
[1776624166463,65.55,74720.74,0.0,-0.99216,1e-05,0.6267]
[1776624167470,65.55,74719.67,0.0,-0.99217,1e-05,0.62592]
[1776624170491,65.55,74721.56,0.0,-0.99214,1e-05,0.62768]
[1776624171498,65.56,74730.09,0.0,-0.99205,1e-05,0.63464]
[1776624172504,65.56,74731.57,0.0,-0.99203,1e-05,0.6359]
[1776624173512,65.56,74743.7,0.0,-0.99189,1e-05,0.64588]
[1776624174519,65.56,74733.65,0.0,-0.992,1e-05,0.6377]
[1776624175526,65.56,74732.77,0.0,-0.99201,1e-05,0.63704]
[1776624176533,65.56,74733.98,0.0,-0.992,1e-05,0.63809]
[1776624180560,65.57,74727.28,0.0,-0.99207,1e-05,0.63289]
[1776624181568,65.57,74716.95,0.0,-0.99219,1e-05,0.62464]
[1776624182575,65.57,74713.9,0.0,-0.99222,1e-05,0.62229]
[1776624184588,65.57,74707.61,0.0,-0.99229,1e-05,0.61747]
[1776624186603,65.57,74706.34,0.0,-0.9923,1e-05,0.61665]
[1776624187610,65.58,74705.44,0.0,-0.99231,1e-05,0.61604]
[1776624188617,65.58,74706.39,0.0,-0.9923,1e-05,0.61689]
[1776624192645,65.59,74705.58,0.0,-0.9923,1e-05,0.61663]
[1776624195666,65.59,74700.33,0.0,-0.99235,1e-05,0.61277]
[1776624196673,65.59,74697.45,0.0,-0.99238,1e-05,0.61061]
[1776624197680,65.59,74695.68,0.0,-0.9924,1e-05,0.60933]
[1776624198687,65.6,74693.39,0.0,-0.99243,1e-05,0.60764]
[1776624200701,65.6,74692.77,0.0,-0.99243,1e-05,0.60738]
[1776624201708,65.6,74692.01,0.0,-0.99244,1e-05,0.6069]
[1776624203722,65.61,74691.31,0.0,-0.99244,1e-05,0.60657]
[1776624205735,65.61,74690.6,0.0,-0.99244,1e-05,0.60625]
[1776624208757,65.62,74691.72,0.0,-0.99243,1e-05,0.60746]
[1776624211778,65.62,74693.03,0.0,-0.99244,1e-05,0.60616]
[1776624212785,65.62,74691.74,0.0,-0.99245,1e-05,0.60527]
[1776624214799,65.63,74690.77,0.0,-0.99246,1e-05,0.60474]
[1776624216814,65.63,74688.24,0.0,-0.99248,1e-05,0.603]
[1776624217821,65.63,74687.57,0.0,-0.99249,1e-05,0.6026]
[1776624222856,65.65,74687.67,0.0,-0.99248,1e-05,0.60327]
[1776624224869,65.65,74690.93,0.0,-0.99244,1e-05,0.60604]
[1776624225877,65.65,74687.4,0.0,-0.99248,1e-05,0.60341]
[1776624229277,65.66,74687.24,0.0,-0.99248,1e-05,0.60352]
[1776624229905,65.66,74682.16,0.0,-0.99253,1e-05,0.59982]
[1776624230912,65.66,74680.8,0.0,-0.99254,1e-05,0.5989]
[1776624231994,65.67,74677.11,0.0,-0.99258,1e-05,0.59618]
[1776624237961,65.68,74675.88,0.0,-0.99258,1e-05,0.59603]
[1776624238968,65.68,74676.44,0.0,-0.99257,1e-05,0.59659]
[1776624244028,65.69,74676.09,0.0,-0.99257,1e-05,0.59699]
[1776624251994,65.73,74676.09,0.0,-0.99254,1e-05,0.59869]
[1776624252073,65.78,74681.21,0.0,-0.99245,1e-05,0.60544]
[1776624253080,65.78,74687.25,0.0,-0.99238,1e-05,0.61027]
[1776624257107,65.79,74689.82,0.0,-0.99235,1e-05,0.61272]
[1776624259122,65.79,74700.08,0.0,-0.99223,1e-05,0.62103]
[1776624260129,65.79,74704.17,0.0,-0.99218,1e-05,0.62439]
[1776624261136,65.79,74707.28,0.0,-0.99215,1e-05,0.62696]
[1776624262142,65.8,74711.26,0.0,-0.9921,1e-05,0.63023]
[1776624263149,65.8,74712.32,0.0,-0.99209,1e-05,0.63116]
[1776624270199,65.8,74714.05,0.0,-0.99206,1e-05,0.63304]
[1776624275234,65.81,74712.19,0.0,-0.99211,1e-05,0.62915]
[1776624280269,65.82,74712.2,0.0,-0.99211,1e-05,0.6295]
[1776624284296,65.82,74712.93,0.0,-0.99209,1e-05,0.63042]
[1776624289332,65.83,74712.96,0.0,-0.99209,1e-05,0.63076]
[1776624292354,65.83,74726.95,0.0,-0.99193,1e-05,0.64228]
[1776624293361,65.83,74730.34,0.0,-0.99189,1e-05,0.64509]
[1776624300410,65.84,74726.88,0.0,-0.99192,1e-05,0.64247]
[1776624301417,65.84,74720.71,0.0,-0.99199,1e-05,0.63752]
[1776624302424,65.84,74712.74,0.0,-0.99208,1e-05,0.63114]
[1776624303431,65.84,74712.87,0.0,-0.99208,1e-05,0.6313]
[1776624304438,65.84,74710.92,0.0,-0.9921,1e-05,0.6298]
[1776624305445,65.84,74709.36,0.0,-0.99212,1e-05,0.62861]
[1776624306452,65.84,74708.56,0.0,-0.99213,1e-05,0.62804]
[1776624311487,65.85,74708.08,0.0,-0.99213,1e-05,0.62801]
[1776624316522,65.86,74708.42,0.0,-0.99212,1e-05,0.62864]
[1776624318535,65.86,74709.12,0.0,-0.99211,1e-05,0.62934]
[1776624319543,65.86,74712.46,0.0,-0.99207,1e-05,0.63209]
[1776624321557,65.86,74718.8,0.0,-0.99199,1e-05,0.63735]
[1776624325585,65.87,74719.85,0.0,-0.99198,1e-05,0.63842]
[1776624327599,65.87,74723.85,0.0,-0.99193,1e-05,0.64178]
[1776624329614,65.87,74702.59,0.0,-0.99217,1e-05,0.62474]
[1776624330621,65.87,74702.9,0.0,-0.99217,1e-05,0.62507]
[1776624331627,65.87,74701.67,0.0,-0.99221,1e-05,0.62146]
[1776624332635,65.87,74701.04,0.0,-0.99222,1e-05,0.62104]
[1776624333642,65.88,74700.16,0.0,-0.99223,1e-05,0.62043]
[1776624338677,65.88,74702.64,0.0,-0.99219,1e-05,0.62283]
[1776624342705,65.89,74706.96,0.0,-0.99214,1e-05,0.6266]
[1776624346733,65.89,74704.32,0.0,-0.99217,1e-05,0.62479]
[1776624347740,65.9,74698.38,0.0,-0.99223,1e-05,0.62015]
[1776624348746,65.9,74688.66,0.0,-0.99234,1e-05,0.61257]
[1776624349753,65.9,74686.86,0.0,-0.99236,1e-05,0.61126]
[1776624351768,65.9,74687.77,0.0,-0.99234,1e-05,0.61218]
[1776624352775,65.9,74693.19,0.0,-0.99228,1e-05,0.61654]
[1776624353782,65.91,74698.74,0.0,-0.99222,1e-05,0.62103]
[1776624354789,65.91,74699.86,0.0,-0.99221,1e-05,0.622]
[1776624355795,65.91,74701.17,0.0,-0.99219,1e-05,0.62313]
[1776624359825,65.92,74703.14,0.0,-0.99216,1e-05,0.62503]
[1776624360831,65.92,74704.21,0.0,-0.99215,1e-05,0.62596]
[1776624366873,65.92,74703.11,0.0,-0.99216,1e-05,0.62554]
[1776624367880,65.93,74702.46,0.0,-0.99216,1e-05,0.6251]
[1776624372490,65.93,74702.72,0.0,-0.99215,1e-05,0.62562]
[1776624372916,65.93,74685.42,0.0,-0.99235,1e-05,0.61201]
[1776624373497,65.93,74685.42,0.0,-0.99235,1e-05,0.61201]
[1776624373930,65.93,74654.64,0.0,-0.99268,1e-05,0.58838]
[1776624374933,65.94,74653.77,0.0,-0.99268,1e-05,0.58786]
[1776624375939,65.96,74647.08,0.0,-0.99273,1e-05,0.58425]
[1776624377006,65.96,74647.08,0.0,-0.99273,1e-05,0.58425]
[1776624377954,66.02,74648.74,0.0,-0.99267,1e-05,0.58849]
[1776624378961,66.05,74647.84,0.0,-0.99266,1e-05,0.58923]
[1776624380681,66.07,74648.01,0.0,-0.99264,1e-05,0.59078]
[1776624380691,66.07,74648.01,0.0,-0.99264,1e-05,0.59078]
[1776624380756,66.07,74648.01,0.0,-0.99264,1e-05,0.59078]
[1776624380934,66.07,74648.01,0.0,-0.99264,1e-05,0.59078]
[1776624380974,66.1,74648.51,0.0,-0.99262,1e-05,0.59255]
[1776624381983,66.12,74649.36,0.0,-0.99259,1e-05,0.59455]
[1776624382990,66.15,74652.15,0.0,-0.99254,1e-05,0.598]
[1776624385013,66.19,74653.24,0.0,-0.99249,1e-05,0.60132]
[1776624385940,66.19,74653.24,0.0,-0.99249,1e-05,0.60132]
[1776624386013,66.22,74652.72,0.0,-0.99248,1e-05,0.60211]
[1776624387020,66.22,74666.88,0.0,-0.99233,1e-05,0.6131]
[1776624388027,66.24,74668.73,0.0,-0.99229,1e-05,0.61583]
[1776624390041,66.24,74669.68,0.0,-0.99228,1e-05,0.61676]
[1776624391048,66.24,74674.12,0.0,-0.99226,1e-05,0.61765]
[1776624392054,66.25,74672.04,0.0,-0.99228,1e-05,0.61611]
[1776624393061,66.25,74673.72,0.0,-0.99226,1e-05,0.61752]
[1776624394069,66.25,74675.43,0.0,-0.99224,1e-05,0.61896]
[1776624400111,66.26,74673.79,0.0,-0.99225,1e-05,0.61819]
[1776624401119,66.26,74673.07,0.0,-0.99226,1e-05,0.61771]
[1776624402125,66.26,74668.18,0.0,-0.99231,1e-05,0.61396]
[1776624406153,66.27,74670.06,0.0,-0.99228,1e-05,0.61582]
[1776624407159,66.27,74677.22,0.0,-0.9922,1e-05,0.62155]
[1776624408167,66.27,74679.68,0.0,-0.99218,1e-05,0.62358]
[1776624409174,66.27,74681.21,0.0,-0.99216,1e-05,0.62487]
[1776624413202,66.28,74681.92,0.0,-0.99214,1e-05,0.62575]
[1776624416223,66.28,74682.76,0.0,-0.99213,1e-05,0.62664]
[1776624421424,66.29,74682.86,0.0,-0.99213,1e-05,0.62702]
[1776624422264,66.29,74698.95,0.0,-0.99194,1e-05,0.64008]
[1776624424049,66.29,74698.95,0.0,-0.99194,1e-05,0.64008]
[1776624423272,66.29,74704.23,0.0,-0.99188,1e-05,0.64442]
[1776624424278,66.29,74689.42,0.0,-0.99205,1e-05,0.6325]
[1776624425286,66.29,74670.37,0.0,-0.99226,1e-05,0.61745]
[1776624426293,66.3,74669.29,0.0,-0.99227,1e-05,0.61669]
[1776624427300,66.3,74667.41,0.0,-0.99229,1e-05,0.61531]
[1776624430321,66.3,74668.81,0.0,-0.99227,1e-05,0.61669]
[1776624432335,66.31,74667.02,0.0,-0.99229,1e-05,0.61548]
[1776624438376,66.32,74672.52,0.0,-0.99222,1e-05,0.62037]
[1776624439385,66.32,74666.39,0.0,-0.99229,1e-05,0.61564]
[1776624440391,66.32,74670.3,0.0,-0.99224,1e-05,0.6188]
[1776624442405,66.32,74666.24,0.0,-0.99228,1e-05,0.61579]
[1776624447440,66.33,74669.52,0.0,-0.99224,1e-05,0.61884]
[1776624448447,66.33,74674.45,0.0,-0.99219,1e-05,0.62282]
[1776624449959,66.33,74674.45,0.0,-0.99219,1e-05,0.62282]
[1776624450461,66.34,74686.61,0.0,-0.99205,1e-05,0.63266]
[1776624451468,66.34,74686.34,0.0,-0.99208,1e-05,0.62977]
[1776624453483,66.34,74678.53,0.0,-0.99217,1e-05,0.62369]
[1776624454490,66.34,74679.21,0.0,-0.99216,1e-05,0.62431]
[1776624455496,66.34,74684.71,0.0,-0.9921,1e-05,0.62877]
[1776624461540,66.35,74684.88,0.0,-0.99209,1e-05,0.62934]
[1776624464561,66.35,74685.5,0.0,-0.99208,1e-05,0.63005]
[1776624467993,66.36,74685.27,0.0,-0.99208,1e-05,0.62993]
[1776624468589,66.36,74668.69,0.0,-0.99226,1e-05,0.61702]
[1776624469595,66.36,74666.6,0.0,-0.99228,1e-05,0.61545]
[1776624470603,66.36,74666.2,0.0,-0.99229,1e-05,0.61523]
[1776624471610,66.36,74665.04,0.0,-0.9923,1e-05,0.61442]
[1776624472617,66.37,74665.65,0.0,-0.99229,1e-05,0.61499]
[1776624474631,66.37,74666.85,0.0,-0.99227,1e-05,0.61613]
[1776624475639,66.37,74667.67,0.0,-0.99226,1e-05,0.61687]
[1776624476645,66.37,74678.53,0.0,-0.99214,1e-05,0.62553]
[1776624477652,66.37,74679.31,0.0,-0.99213,1e-05,0.62625]
[1776624478416,66.37,74679.31,0.0,-0.99213,1e-05,0.62625]
[1776624478659,66.38,74679.87,0.0,-0.99212,1e-05,0.62677]
[1776624479667,66.38,74684.57,0.0,-0.99207,1e-05,0.63059]
[1776624481681,66.38,74686.31,0.0,-0.99205,1e-05,0.63219]
[1776624483695,66.38,74684.9,0.0,-0.99206,1e-05,0.6312]
[1776624485135,66.38,74684.9,0.0,-0.99206,1e-05,0.6312]
[1776624484702,66.38,74684.01,0.0,-0.99207,1e-05,0.63055]
[1776624485709,66.38,74660.24,0.0,-0.99234,1e-05,0.6118]
[1776624486716,66.4,74663.11,0.0,-0.99229,1e-05,0.61513]
[1776624487723,66.41,74670.19,0.0,-0.99221,1e-05,0.62079]
[1776624489157,66.41,74671.21,0.0,-0.9922,1e-05,0.62168]
[1776624489736,66.41,74670.09,0.0,-0.99221,1e-05,0.62088]
[1776624494772,66.42,74670.09,0.0,-0.9922,1e-05,0.62131]
[1776624499806,66.42,74669.99,0.0,-0.9922,1e-05,0.62166]
[1776624507300,66.43,74669.56,0.0,-0.9922,1e-05,0.62166]
[1776624512898,66.44,74677.12,0.0,-0.99213,1e-05,0.62567]
[1776624513905,66.45,74679.4,0.0,-0.99211,1e-05,0.62755]
[1776624516926,66.45,74678.54,0.0,-0.99211,1e-05,0.62707]
[1776624517933,66.45,74671.65,0.0,-0.99219,1e-05,0.62169]
[1776624518940,66.45,74669.11,0.0,-0.99222,1e-05,0.61976]
[1776624523975,66.46,74672.48,0.0,-0.99217,1e-05,0.62283]
[1776624524981,66.46,74673.66,0.0,-0.99216,1e-05,0.62384]
[1776624528005,66.46,74674.51,0.0,-0.99215,1e-05,0.62474]
[1776624533039,66.47,74674.36,0.0,-0.99214,1e-05,0.62498]
[1776624535053,66.47,74675.02,0.0,-0.99213,1e-05,0.62564]
[1776624536060,66.48,74675.79,0.0,-0.99212,1e-05,0.62632]
[1776624540088,66.48,74680.41,0.0,-0.99207,1e-05,0.63027]
[1776624541095,66.48,74681.79,0.0,-0.99205,1e-05,0.63144]
[1776624545123,66.49,74682.42,0.0,-0.99204,1e-05,0.63218]
[1776624545271,66.49,74682.42,0.0,-0.99204,1e-05,0.63218]
[1776624546130,66.49,74686.0,0.0,-0.992,1e-05,0.6351]
[1776624548144,66.49,74687.19,0.0,-0.99198,1e-05,0.63616]
[1776624550158,66.49,74690.93,0.0,-0.99194,1e-05,0.63928]
[1776624556201,66.5,74695.69,0.0,-0.99188,1e-05,0.64341]
[1776624557208,66.5,74706.97,0.0,-0.99175,1e-05,0.65266]
[1776624558215,66.5,74709.17,0.0,-0.99172,1e-05,0.65449]
[1776624560229,66.5,74711.04,0.0,-0.9917,1e-05,0.65607]
[1776624561236,66.5,74711.91,0.0,-0.99169,1e-05,0.6568]
[1776624562242,66.5,74713.78,0.0,-0.99167,1e-05,0.65836]
[1776624565538,66.5,74714.04,0.0,-0.99167,1e-05,0.65859]
[1776624566271,66.5,74719.67,0.0,-0.9916,1e-05,0.66328]
[1776624567278,66.5,74728.07,0.0,-0.9915,1e-05,0.6703]
[1776624568285,66.5,74727.81,0.0,-0.9915,1e-05,0.67008]
[1776624571306,66.5,74723.14,0.0,-0.99159,1e-05,0.66332]
[1776624572313,66.5,74724.85,0.0,-0.99157,1e-05,0.66475]
[1776624573395,66.5,74725.98,0.0,-0.99156,1e-05,0.66569]
[1776624576416,66.5,74727.82,0.0,-0.99154,1e-05,0.66723]
[1776624580444,66.5,74728.7,0.0,-0.99153,1e-05,0.66796]
[1776624582457,66.5,74731.27,0.0,-0.9915,1e-05,0.67012]
[1776624584472,66.5,74732.45,0.0,-0.99148,1e-05,0.67111]
[1776624589507,66.5,74732.07,0.0,-0.99149,1e-05,0.67079]
[1776624594541,66.5,74732.41,0.0,-0.99148,1e-05,0.67107]
[1776624596556,66.5,74734.68,0.0,-0.99145,1e-05,0.67298]
[1776624597563,66.5,74737.27,0.0,-0.99142,1e-05,0.67517]
[1776624599576,66.5,74740.51,0.0,-0.99138,1e-05,0.67791]
[1776624601592,66.5,74750.98,0.0,-0.99126,1e-05,0.68682]
[1776624602599,66.5,74750.73,0.0,-0.99126,1e-05,0.68661]
[1776624604613,66.5,74745.25,0.0,-0.99133,1e-05,0.68193]
[1776624608641,66.5,74742.73,0.0,-0.99136,1e-05,0.67979]
[1776624610241,66.5,74736.16,0.0,-0.99144,1e-05,0.67423]
[1776624610657,66.5,74734.57,0.0,-0.99146,1e-05,0.67289]
[1776624611664,66.5,74730.8,0.0,-0.9915,1e-05,0.66972]
[1776624612671,66.5,74731.91,0.0,-0.99149,1e-05,0.67065]
[1776624613678,66.5,74737.31,0.0,-0.99142,1e-05,0.6752]
[1776624616699,66.5,74736.48,0.0,-0.99143,1e-05,0.6745]
[1776624622226,66.5,74736.59,0.0,-0.99143,1e-05,0.67459]
[1776624622227,66.5,74735.89,0.0,-0.99144,1e-05,0.674]
[1776624622745,66.5,74727.24,0.0,-0.99154,1e-05,0.66674]
[1776624623752,66.5,74736.99,0.0,-0.99143,1e-05,0.67493]
[1776624624758,66.5,74737.01,0.0,-0.99143,1e-05,0.67495]
[1776624625643,66.5,74737.01,0.0,-0.99143,1e-05,0.67495]
[1776624625766,66.5,74738.02,0.0,-0.99141,1e-05,0.6758]
[1776624630802,66.5,74741.72,0.0,-0.99137,1e-05,0.67893]
[1776624631809,66.5,74745.53,0.0,-0.99136,1e-05,0.67927]
[1776624633823,66.5,74747.47,0.0,-0.99133,1e-05,0.68092]
[1776624634830,66.5,74751.25,0.0,-0.99129,1e-05,0.68414]
[1776624635839,66.5,74758.63,0.0,-0.9912,1e-05,0.69046]
[1776624636846,66.5,74762.56,0.0,-0.99115,1e-05,0.69385]
[1776624637853,66.5,74761.89,0.0,-0.99116,1e-05,0.69327]
[1776624639866,66.5,74765.06,0.0,-0.99112,1e-05,0.69601]
[1776624640881,66.5,74766.55,0.0,-0.9911,1e-05,0.6973]
[1776624641886,66.5,74771.99,0.0,-0.99103,1e-05,0.70203]
[1776624643900,66.5,74772.68,0.0,-0.99102,1e-05,0.70264]
[1776624644907,66.5,74775.38,0.0,-0.99099,1e-05,0.705]
[1776624645914,66.5,74780.29,0.0,-0.99093,1e-05,0.7093]
[1776624646921,66.5,74787.36,0.0,-0.99084,1e-05,0.71554]
[1776624647928,66.5,74787.5,0.0,-0.99083,1e-05,0.71566]
[1776624650950,66.5,74789.83,0.0,-0.9908,1e-05,0.71773]
[1776624651956,66.5,74797.06,0.0,-0.99071,1e-05,0.72417]
[1776624652963,66.5,74803.22,0.0,-0.99063,1e-05,0.7297]
[1776624655984,66.5,74802.29,0.0,-0.99064,1e-05,0.72886]
[1776624660015,66.5,74798.85,0.0,-0.99069,1e-05,0.72577]
[1776624661022,66.5,74796.99,0.0,-0.99071,1e-05,0.72411]
[1776624662030,66.5,74789.01,0.0,-0.99081,1e-05,0.717]
[1776624662944,66.5,74789.01,0.0,-0.99081,1e-05,0.717]
[1776624663040,66.5,74794.97,0.0,-0.99074,1e-05,0.72231]
[1776624664047,66.5,74797.59,0.0,-0.9907,1e-05,0.72465]
[1776624665054,66.5,74801.2,0.0,-0.99066,1e-05,0.72788]
[1776624666568,66.5,74801.13,0.0,-0.99066,1e-05,0.72782]
[1776624669082,66.5,74804.57,0.0,-0.99061,1e-05,0.73091]
[1776624674117,66.5,74804.62,0.0,-0.99061,1e-05,0.73096]
[1776624679152,66.5,74804.58,0.0,-0.99061,1e-05,0.73092]
[1776624681169,66.5,74819.25,0.0,-0.99042,1e-05,0.74424]
[1776624682176,66.5,74820.85,0.0,-0.9904,1e-05,0.7457]
[1776624684189,66.5,74816.16,0.0,-0.99046,1e-05,0.74142]
[1776624685197,66.5,74818.69,0.0,-0.99043,1e-05,0.74373]
[1776624686204,66.5,74820.26,0.0,-0.99041,1e-05,0.74516]
[1776624690243,66.5,74818.28,0.0,-0.99043,1e-05,0.74335]
[1776624691441,66.5,74817.49,0.0,-0.99048,1e-05,0.73955]
[1776624692258,66.5,74815.22,0.0,-0.99051,1e-05,0.73749]
[1776624693264,66.5,74811.16,0.0,-0.99056,1e-05,0.73381]
[1776624694271,66.5,74810.24,0.0,-0.99058,1e-05,0.73298]
[1776624696324,66.5,74809.56,0.0,-0.99059,1e-05,0.73236]
[1776624698300,66.5,74811.0,0.0,-0.99057,1e-05,0.73366]
[1776624704342,66.5,74811.89,0.0,-0.99055,1e-05,0.73447]
[1776624709376,66.5,74811.21,0.0,-0.99056,1e-05,0.73385]
[1776624714411,66.5,74801.45,0.0,-0.99069,1e-05,0.72507]
[1776624715419,66.5,74801.03,0.0,-0.9907,1e-05,0.72469]
[1776624720454,66.5,74801.71,0.0,-0.99069,1e-05,0.7253]
[1776624721461,66.5,74808.75,0.0,-0.9906,1e-05,0.73163]
[1776624725489,66.5,74809.86,0.0,-0.99058,1e-05,0.73263]
[1776624726495,66.5,74812.49,0.0,-0.99055,1e-05,0.73501]
[1776624728509,66.5,74793.15,0.0,-0.9908,1e-05,0.71767]
[1776624729517,66.5,74789.64,0.0,-0.99084,1e-05,0.71455]
[1776624731867,66.5,74792.34,0.0,-0.99081,1e-05,0.71695]
[1776624733411,66.5,74794.34,0.0,-0.99078,1e-05,0.71872]
[1776624733544,66.5,74797.65,0.0,-0.99074,1e-05,0.72167]
[1776624736566,66.5,74792.01,0.0,-0.99081,1e-05,0.71665]
[1776624739587,66.5,74792.85,0.0,-0.9908,1e-05,0.7174]
[1776624740594,66.5,74794.63,0.0,-0.99078,1e-05,0.71898]
[1776624741601,66.5,74795.6,0.0,-0.99077,1e-05,0.71984]
[1776624743615,66.5,74794.8,0.0,-0.99078,1e-05,0.71913]
[1776624744622,66.5,74795.55,0.0,-0.99077,1e-05,0.7198]
[1776624746636,66.5,74796.49,0.0,-0.99076,1e-05,0.72064]
[1776624747643,66.5,74797.55,0.0,-0.99074,1e-05,0.72158]
[1776624748948,66.5,74798.5,0.0,-0.99073,1e-05,0.72243]
[1776624752677,66.5,74798.63,0.0,-0.99077,1e-05,0.71952]
[1776624754692,66.5,74799.39,0.0,-0.99076,1e-05,0.7202]
[1776624759728,66.5,74799.12,0.0,-0.99076,1e-05,0.71996]
[1776624761742,66.5,74800.16,0.0,-0.99075,1e-05,0.72088]
[1776624762748,66.5,74802.41,0.0,-0.99072,1e-05,0.72289]
[1776624763756,66.5,74812.97,0.0,-0.99058,1e-05,0.73238]
[1776624764762,66.5,74815.18,0.0,-0.99055,1e-05,0.73438]
[1776624765770,66.5,74818.2,0.0,-0.99051,1e-05,0.73712]
[1776624767784,66.5,74817.38,0.0,-0.99052,1e-05,0.73637]
[1776624772818,66.5,74816.94,0.0,-0.99053,1e-05,0.73598]
[1776624777854,66.5,74817.04,0.0,-0.99053,1e-05,0.73607]
[1776624780875,66.5,74816.29,0.0,-0.99054,1e-05,0.73539]
[1776624783896,66.5,74808.61,0.0,-0.99064,1e-05,0.72845]
[1776624784903,66.5,74792.0,0.0,-0.99085,1e-05,0.71364]
[1776624785910,66.5,74792.43,0.0,-0.99085,1e-05,0.71402]
[1776624786917,66.5,74794.22,0.0,-0.99082,1e-05,0.7156]
[1776624791951,66.5,74784.87,0.0,-0.99094,1e-05,0.70735]
[1776624792959,66.5,74782.9,0.0,-0.99097,1e-05,0.70563]
[1776624793966,66.5,74782.74,0.0,-0.99097,1e-05,0.70549]
[1776624796987,66.5,74781.64,0.0,-0.99098,1e-05,0.70452]
[1776624802022,66.5,74781.04,0.0,-0.99099,1e-05,0.704]
[1776624807057,66.5,74780.43,0.0,-0.991,1e-05,0.70346]
[1776624812091,66.5,74780.05,0.0,-0.99104,1e-05,0.70016]
[1776624817588,66.5,74780.12,0.0,-0.99104,1e-05,0.70022]
[1776624823168,66.5,74780.05,0.0,-0.99104,1e-05,0.70016]
[1776624824176,66.5,74783.47,0.0,-0.991,1e-05,0.70315]
[1776624830218,66.5,74785.52,0.0,-0.99097,1e-05,0.70494]
[1776624831225,66.5,74787.41,0.0,-0.99095,1e-05,0.7066]
[1776624832232,66.5,74788.92,0.0,-0.99093,1e-05,0.70792]
[1776624835253,66.5,74788.03,0.0,-0.99094,1e-05,0.70714]
[1776624836260,66.5,74787.24,0.0,-0.99095,1e-05,0.70645]
[1776624843309,66.5,74780.95,0.0,-0.99103,1e-05,0.70094]
[1776624844316,66.5,74779.56,0.0,-0.99105,1e-05,0.69973]
[1776624848343,66.5,74774.35,0.0,-0.99111,1e-05,0.69521]
[1776624849351,66.5,74764.5,0.0,-0.99123,1e-05,0.68672]
[1776624850375,66.5,74756.09,0.0,-0.99134,1e-05,0.67954]
[1776624851376,66.5,74749.06,0.0,-0.99142,1e-05,0.67358]
[1776624852383,66.5,74751.09,0.0,-0.9914,1e-05,0.6753]
[1776624853390,66.5,74755.36,0.0,-0.99135,1e-05,0.67892]
[1776624858425,66.5,74754.63,0.0,-0.99136,1e-05,0.6783]
[1776624862455,66.5,74759.64,0.0,-0.99129,1e-05,0.68256]
[1776624863462,66.5,74762.86,0.0,-0.99125,1e-05,0.68531]
[1776624864469,66.5,74761.44,0.0,-0.99127,1e-05,0.6841]
[1776624865476,66.5,74756.27,0.0,-0.99134,1e-05,0.67969]
[1776624868497,66.5,74754.84,0.0,-0.99135,1e-05,0.67847]
[1776624870511,66.5,74755.68,0.0,-0.99134,1e-05,0.67919]
[1776624874539,66.5,74755.79,0.0,-0.99138,1e-05,0.67638]
[1776624875545,66.5,74757.1,0.0,-0.99136,1e-05,0.67749]
[1776624881588,66.5,74757.56,0.0,-0.99136,1e-05,0.67788]
[1776624883602,66.5,74750.07,0.0,-0.99145,1e-05,0.67154]
[1776624884610,66.5,74748.89,0.0,-0.99146,1e-05,0.67055]
[1776624889645,66.5,74748.62,0.0,-0.99146,1e-05,0.67032]
[1776624893680,66.5,74751.73,0.0,-0.99143,1e-05,0.67294]
[1776624894687,66.5,74753.99,0.0,-0.9914,1e-05,0.67485]
[1776624897708,66.5,74754.92,0.0,-0.99139,1e-05,0.67564]
[1776624899721,66.5,74761.09,0.0,-0.99131,1e-05,0.68088]
[1776624902743,66.5,74762.09,0.0,-0.9913,1e-05,0.68173]
[1776624906771,66.5,74763.32,0.0,-0.99128,1e-05,0.68278]
[1776624907778,66.5,74769.78,0.0,-0.9912,1e-05,0.68832]
[1776624908785,66.5,74774.65,0.0,-0.99114,1e-05,0.69252]
[1776624909792,66.5,74771.59,0.0,-0.99118,1e-05,0.68988]
[1776624914826,66.5,74772.1,0.0,-0.99118,1e-05,0.69032]
[1776624916840,66.5,74773.43,0.0,-0.99116,1e-05,0.69146]
[1776624919861,66.5,74774.12,0.0,-0.99115,1e-05,0.69206]
[1776624920868,66.5,74775.24,0.0,-0.99114,1e-05,0.69303]
[1776624923890,66.5,74779.25,0.0,-0.99109,1e-05,0.6965]
[1776624924897,66.5,74783.01,0.0,-0.99104,1e-05,0.69977]
[1776624928925,66.5,74785.5,0.0,-0.99101,1e-05,0.70194]
[1776624929931,66.5,74787.43,0.0,-0.99098,1e-05,0.70363]
[1776624935974,66.5,74786.38,0.0,-0.99103,1e-05,0.69973]
[1776624938997,66.5,74787.29,0.0,-0.99102,1e-05,0.70053]
[1776624945043,66.5,74787.5,0.0,-0.99102,1e-05,0.70071]
[1776624948064,66.5,74799.1,0.0,-0.99087,1e-05,0.71089]
[1776624949070,66.5,74801.76,0.0,-0.99084,1e-05,0.71325]
[1776624950078,66.5,74794.17,0.0,-0.99094,1e-05,0.70655]
[1776624952092,66.5,74793.32,0.0,-0.99095,1e-05,0.70581]
[1776624955431,66.5,74793.32,0.0,-0.99095,1e-05,0.70581]
[1776624960731,66.5,74793.29,0.0,-0.99095,1e-05,0.70578]
[1776624967197,66.5,74783.73,0.0,-0.99107,1e-05,0.69743]
[1776624968204,66.5,74779.07,0.0,-0.99113,1e-05,0.69339]
[1776624969211,66.5,74771.25,0.0,-0.99122,1e-05,0.68665]
[1776624970217,66.5,74767.58,0.0,-0.99127,1e-05,0.6835]
[1776624971225,66.5,74764.17,0.0,-0.99131,1e-05,0.68059]
[1776624974246,66.5,74765.57,0.0,-0.99129,1e-05,0.68179]
[1776624975253,66.5,74768.4,0.0,-0.99126,1e-05,0.6842]
[1776624977266,66.5,74769.4,0.0,-0.99125,1e-05,0.68506]
[1776624978600,66.5,74771.62,0.0,-0.99122,1e-05,0.68696]
[1776624979280,66.5,74772.42,0.0,-0.99121,1e-05,0.68765]
[1776624980288,66.5,74781.21,0.0,-0.9911,1e-05,0.69524]
[1776624981295,66.5,74781.17,0.0,-0.9911,1e-05,0.69521]
[1776624982301,66.5,74782.66,0.0,-0.99108,1e-05,0.6965]
[1776624987337,66.5,74783.81,0.0,-0.99107,1e-05,0.6975]
[1776624992375,66.5,74783.94,0.0,-0.9911,1e-05,0.69465]
[1776624994386,66.5,74785.14,0.0,-0.99109,1e-05,0.69569]
[1776624999421,66.5,74785.68,0.0,-0.99108,1e-05,0.69616]
[1776625005462,66.5,74785.66,0.0,-0.99108,1e-05,0.69614]
[1776625008486,66.5,74787.02,0.0,-0.99106,1e-05,0.69732]
[1776625013522,66.5,74786.85,0.0,-0.99107,1e-05,0.69717]
[1776625020571,66.5,74787.35,0.0,-0.99106,1e-05,0.69761]
[1776625025606,66.5,74784.85,0.0,-0.99109,1e-05,0.69543]
[1776625026613,66.5,74781.18,0.0,-0.99114,1e-05,0.69226]
[1776625029633,66.5,74779.0,0.0,-0.99116,1e-05,0.69037]
[1776625033661,66.5,74780.01,0.0,-0.99115,1e-05,0.69125]
[1776625034669,66.5,74781.91,0.0,-0.99113,1e-05,0.69289]
[1776625039704,66.5,74782.0,0.0,-0.99113,1e-05,0.69297]
[1776625041718,66.5,74780.39,0.0,-0.99115,1e-05,0.69157]
[1776625046753,66.5,74781.51,0.0,-0.99113,1e-05,0.69254]
[1776625051789,66.5,74786.77,0.0,-0.9911,1e-05,0.69414]
[1776625052797,66.5,74792.23,0.0,-0.99103,1e-05,0.69888]
[1776625053803,66.5,74793.13,0.0,-0.99102,1e-05,0.69967]
[1776625056824,66.5,74794.29,0.0,-0.99101,1e-05,0.70068]
[1776625064880,66.5,74795.18,0.0,-0.991,1e-05,0.70146]
[1776625066456,66.5,74795.18,0.0,-0.991,1e-05,0.70146]
[1776625067278,66.5,74795.36,0.0,-0.99099,1e-05,0.70162]
[1776625069915,66.5,74802.15,0.0,-0.99091,1e-05,0.70757]
[1776625070922,66.5,74803.22,0.0,-0.99089,1e-05,0.70852]
[1776625072407,66.5,74802.25,0.0,-0.99091,1e-05,0.70766]
[1776625077972,66.5,74802.2,0.0,-0.99091,1e-05,0.70762]
[1776625080993,66.5,74801.38,0.0,-0.99092,1e-05,0.7069]
[1776625083007,66.5,74802.17,0.0,-0.99091,1e-05,0.70759]
[1776625084014,66.5,74803.07,0.0,-0.9909,1e-05,0.70838]
[1776625086028,66.5,74804.26,0.0,-0.99088,1e-05,0.70943]
[1776625087035,66.5,74805.23,0.0,-0.99087,1e-05,0.71029]
[1776625094083,66.5,74805.46,0.0,-0.99087,1e-05,0.71049]
[1776625096098,66.5,74806.49,0.0,-0.99085,1e-05,0.7114]
[1776625102141,66.5,74809.15,0.0,-0.99082,1e-05,0.71376]
[1776625105163,66.5,74810.32,0.0,-0.9908,1e-05,0.7148]
[1776625110418,66.5,74810.32,0.0,-0.9908,1e-05,0.7148]
[1776625110519,66.5,74814.1,0.0,-0.99075,1e-05,0.71816]
[1776625111205,66.5,74819.7,0.0,-0.99072,1e-05,0.72012]
[1776625113218,66.5,74820.39,0.0,-0.99071,1e-05,0.72073]
[1776625118253,66.5,74816.83,0.0,-0.99076,1e-05,0.71756]
[1776625121275,66.5,74812.22,0.0,-0.99082,1e-05,0.71346]
[1776625127318,66.5,74814.88,0.0,-0.99078,1e-05,0.71582]
[1776625130339,66.5,74806.4,0.0,-0.99089,1e-05,0.70831]
[1776625131346,66.5,74805.58,0.0,-0.9909,1e-05,0.70759]
[1776625132353,66.5,74805.61,0.0,-0.9909,1e-05,0.70761]
[1776625135374,66.5,74807.35,0.0,-0.99088,1e-05,0.70915]
[1776625136381,66.5,74808.18,0.0,-0.99087,1e-05,0.70988]
[1776625139403,66.5,74806.19,0.0,-0.99089,1e-05,0.70813]
[1776625141417,66.5,74804.34,0.0,-0.99092,1e-05,0.7065]
[1776625147459,66.5,74804.86,0.0,-0.99091,1e-05,0.70695]
[1776625152494,66.5,74804.44,0.0,-0.99092,1e-05,0.70658]
[1776625160550,66.5,74804.98,0.0,-0.99091,1e-05,0.70706]
[1776625165585,66.5,74805.13,0.0,-0.99091,1e-05,0.70719]
[1776625168606,66.5,74803.96,0.0,-0.99092,1e-05,0.70616]
[1776625169613,66.5,74803.22,0.0,-0.99093,1e-05,0.70551]
[1776625174648,66.5,74803.97,0.0,-0.99096,1e-05,0.70317]
[1776625179682,66.5,74803.96,0.0,-0.99096,1e-05,0.70316]
[1776625186732,66.5,74803.93,0.0,-0.99096,1e-05,0.70314]
[1776625191767,66.5,74804.35,0.0,-0.99095,1e-05,0.7035]
[1776625195795,66.5,74805.56,0.0,-0.99094,1e-05,0.70457]
[1776625200865,66.5,74813.85,0.0,-0.99083,1e-05,0.71188]
[1776625201569,66.5,74813.85,0.0,-0.99083,1e-05,0.71188]
[1776625201853,66.5,74825.67,0.0,-0.99068,1e-05,0.72241]
[1776625202858,66.5,74831.09,0.0,-0.99061,1e-05,0.72728]
[1776625203866,66.5,74843.25,0.0,-0.99045,1e-05,0.73831]
[1776625204873,66.5,74843.25,0.0,-0.99045,1e-05,0.73831]
[1776625204892,66.5,74843.6,0.0,-0.99044,1e-05,0.73863]
[1776625206887,66.5,74852.66,0.0,-0.99032,1e-05,0.74693]
[1776625207893,66.5,74856.81,0.0,-0.99026,1e-05,0.75076]
[1776625213936,66.5,74854.37,0.0,-0.9903,1e-05,0.74851]
[1776625214943,66.5,74853.57,0.0,-0.99031,1e-05,0.74777]
[1776625215950,66.5,74854.71,0.0,-0.99029,1e-05,0.74882]
[1776625220985,66.5,74855.74,0.0,-0.99028,1e-05,0.74977]
[1776625223001,66.5,74859.86,0.0,-0.99022,1e-05,0.75359]
[1776625225014,66.5,74861.34,0.0,-0.9902,1e-05,0.75496]
[1776625226022,66.5,74863.27,0.0,-0.99018,1e-05,0.75676]
[1776625227127,66.5,74865.44,0.0,-0.99015,1e-05,0.75878]
[1776625227969,66.5,74865.44,0.0,-0.99015,1e-05,0.75878]
[1776625228102,66.5,74865.44,0.0,-0.99015,1e-05,0.75878]
[1776625228200,66.5,74881.16,0.0,-0.98993,1e-05,0.77356]
[1776625229047,66.5,74877.4,0.0,-0.98998,1e-05,0.77]
[1776625230321,66.5,74877.4,0.0,-0.98998,1e-05,0.77]
[1776625230858,66.5,74877.4,0.0,-0.98998,1e-05,0.77]
[1776625230941,66.5,74877.08,0.0,-0.98999,1e-05,0.7697]
[1776625231950,66.5,74877.08,0.0,-0.98999,1e-05,0.7697]
[1776625231061,66.5,74877.4,0.0,-0.99002,1e-05,0.76681]
[1776625232202,66.5,74877.4,0.0,-0.99002,1e-05,0.76681]
[1776625232232,66.5,74880.04,0.0,-0.98999,1e-05,0.7693]
[1776625235089,66.5,74884.84,0.0,-0.98992,1e-05,0.77384]
[1776625236096,66.5,74886.47,0.0,-0.9899,1e-05,0.77538]
[1776625237103,66.5,74901.99,0.0,-0.98968,1e-05,0.79024]
[1776625238111,66.5,74905.6,0.0,-0.98962,1e-05,0.79372]
[1776625239118,66.5,74908.12,0.0,-0.98959,1e-05,0.79617]
[1776625240443,66.5,74908.12,0.0,-0.98959,1e-05,0.79617]
[1776625240931,66.5,74908.12,0.0,-0.98959,1e-05,0.79617]
[1776625240962,66.5,74912.93,0.0,-0.98952,1e-05,0.80084]
[1776625241142,66.5,74925.93,0.0,-0.98933,1e-05,0.8136]
[1776625242141,66.5,74929.25,0.0,-0.98928,1e-05,0.81688]
[1776625243147,66.5,74926.93,0.0,-0.98931,1e-05,0.81458]
[1776625244082,66.5,74926.93,0.0,-0.98931,1e-05,0.81458]
[1776625244155,66.5,74926.74,0.0,-0.98932,1e-05,0.8144]
[1776625245141,66.5,74926.74,0.0,-0.98932,1e-05,0.8144]
[1776625245205,66.5,74926.74,0.0,-0.98932,1e-05,0.8144]
[1776625245235,66.5,74919.92,0.0,-0.98942,1e-05,0.80768]
[1776625247176,66.5,74919.67,0.0,-0.98942,1e-05,0.80743]
[1776625249190,66.5,74923.42,0.0,-0.98937,1e-05,0.81112]
[1776625250198,66.5,74927.48,0.0,-0.98931,1e-05,0.81513]
[1776625254226,66.5,74931.16,0.0,-0.98925,1e-05,0.81877]
[1776625255233,66.5,74933.6,0.0,-0.98922,1e-05,0.8212]
[1776625260268,66.5,74933.47,0.0,-0.98922,1e-05,0.82107]
[1776625261280,66.5,74939.46,0.0,-0.98913,1e-05,0.82704]
[1776625262294,66.5,74943.43,0.0,-0.98907,2e-05,0.83102]
[1776625263299,66.5,74946.33,0.0,-0.98903,2e-05,0.83394]
[1776625264307,66.5,74933.29,0.0,-0.98922,1e-05,0.82089]
[1776625265681,66.5,74933.29,0.0,-0.98922,1e-05,0.82089]
[1776625265696,66.5,74933.29,0.0,-0.98922,1e-05,0.82089]
[1776625265753,66.5,74933.29,0.0,-0.98922,1e-05,0.82089]
[1776625265944,66.5,74933.29,0.0,-0.98922,1e-05,0.82089]
[1776625265777,66.5,74932.95,0.0,-0.98923,1e-05,0.82055]
[1776625266197,66.5,74932.95,0.0,-0.98923,1e-05,0.82055]
[1776625266217,66.5,74932.95,0.0,-0.98923,1e-05,0.82055]
[1776625266347,66.5,74932.95,0.0,-0.98923,1e-05,0.82055]
[1776625266439,66.5,74932.95,0.0,-0.98923,1e-05,0.82055]
[1776625266448,66.5,74933.07,0.0,-0.98922,1e-05,0.82067]
[1776625269342,66.5,74925.5,0.0,-0.98933,1e-05,0.81317]
[1776625272363,66.5,74943.3,0.0,-0.98907,2e-05,0.83089]
[1776625273370,66.5,74942.18,0.0,-0.98909,1e-05,0.82977]
[1776625275789,66.5,74941.03,0.0,-0.9891,1e-05,0.82861]
[1776625275899,66.5,74941.03,0.0,-0.9891,1e-05,0.82861]
[1776625275941,66.5,74941.03,0.0,-0.9891,1e-05,0.82861]
[1776625278495,66.5,74941.58,0.0,-0.9891,1e-05,0.82916]
[1776625278609,66.5,74941.58,0.0,-0.9891,1e-05,0.82916]
[1776625278694,66.5,74941.58,0.0,-0.9891,1e-05,0.82916]
[1776625278701,66.5,74942.71,0.0,-0.98908,1e-05,0.8303]
[1776625282434,66.5,74937.52,0.0,-0.98916,1e-05,0.8251]
[1776625283482,66.5,74937.52,0.0,-0.98916,1e-05,0.8251]
[1776625283584,66.5,74937.52,0.0,-0.98916,1e-05,0.8251]
[1776625283701,66.5,74937.52,0.0,-0.98916,1e-05,0.8251]
[1776625284539,66.5,74936.93,0.0,-0.98917,1e-05,0.82451]
[1776625284648,66.5,74936.93,0.0,-0.98917,1e-05,0.82451]
[1776625284694,66.5,74936.93,0.0,-0.98917,1e-05,0.82451]
[1776625284749,66.5,74937.86,0.0,-0.98915,1e-05,0.82544]
[1776625286462,66.5,74939.5,0.0,-0.98913,1e-05,0.82708]
[1776625289483,66.5,74937.36,0.0,-0.98916,1e-05,0.82494]
[1776625290490,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291502,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291588,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291694,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291704,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291862,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291941,66.5,74931.05,0.0,-0.98925,1e-05,0.81866]
[1776625291962,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292649,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292699,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292759,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292866,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292940,66.5,74932.26,0.0,-0.98928,1e-05,0.81653]
[1776625292966,66.5,74933.09,0.0,-0.98927,1e-05,0.81735]
[1776625293511,66.5,74936.57,0.0,-0.98921,1e-05,0.82081]
[1776625294517,66.5,74941.01,0.0,-0.98915,1e-05,0.82523]
[1776625296532,66.5,74942.99,0.0,-0.98912,1e-05,0.82721]
[1776625298836,66.5,74942.95,0.0,-0.98912,1e-05,0.82717]
[1776625298942,66.5,74942.95,0.0,-0.98912,1e-05,0.82717]
[1776625298946,66.5,74942.95,0.0,-0.98912,1e-05,0.82717]
[1776625299039,66.5,74947.2,0.0,-0.98905,2e-05,0.83144]
[1776625299194,66.5,74947.2,0.0,-0.98905,2e-05,0.83144]
[1776625300589,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300595,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300693,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300727,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300826,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300940,66.5,74947.13,0.0,-0.98906,2e-05,0.83137]
[1776625300969,66.5,74947.47,0.0,-0.98905,2e-05,0.83171]
[1776625302575,66.5,74944.14,0.0,-0.9891,1e-05,0.82837]
[1776625305632,66.5,74943.62,0.0,-0.98911,1e-05,0.82784]
[1776625305645,66.5,74943.62,0.0,-0.98911,1e-05,0.82784]
[1776625305695,66.5,74943.62,0.0,-0.98911,1e-05,0.82784]
[1776625305734,66.5,74946.29,0.0,-0.98907,2e-05,0.83052]
[1776625307194,66.5,74946.56,0.0,-0.98906,2e-05,0.83079]
[1776625307321,66.5,74946.56,0.0,-0.98906,2e-05,0.83079]
[1776625307441,66.5,74946.56,0.0,-0.98906,2e-05,0.83079]
[1776625307610,66.5,74946.23,0.0,-0.98907,2e-05,0.83046]
[1776625310291,66.5,74947.69,0.0,-0.98905,2e-05,0.83193]
[1776625310313,66.5,74947.69,0.0,-0.98905,2e-05,0.83193]
[1776625310445,66.5,74947.69,0.0,-0.98905,2e-05,0.83193]
[1776625310630,66.5,74946.11,0.0,-0.98907,2e-05,0.83034]
[1776625314659,66.5,74948.03,0.0,-0.98904,2e-05,0.83227]
[1776625317765,66.5,74947.55,0.0,-0.98905,2e-05,0.83179]
[1776625317833,66.5,74947.55,0.0,-0.98905,2e-05,0.83179]
[1776625317946,66.5,74947.55,0.0,-0.98905,2e-05,0.83179]
[1776625318768,66.5,74947.48,0.0,-0.98905,2e-05,0.83172]
[1776625318827,66.5,74947.48,0.0,-0.98905,2e-05,0.83172]
[1776625318939,66.5,74947.48,0.0,-0.98905,2e-05,0.83172]
[1776625318946,66.5,74947.48,0.0,-0.98905,2e-05,0.83172]
[1776625319039,66.5,74947.64,0.0,-0.98905,2e-05,0.83188]
[1776625319190,66.5,74947.64,0.0,-0.98905,2e-05,0.83188]
[1776625322716,66.5,74949.97,0.0,-0.98901,2e-05,0.83422]
[1776625324730,66.5,74945.52,0.0,-0.98908,2e-05,0.82975]
[1776625325741,66.5,74945.52,0.0,-0.98908,2e-05,0.82975]
[1776625325789,66.5,74945.52,0.0,-0.98908,2e-05,0.82975]
[1776625325909,66.5,74945.52,0.0,-0.98908,2e-05,0.82975]
[1776625325940,66.5,74945.52,0.0,-0.98908,2e-05,0.82975]
[1776625326764,66.5,74945.9,0.0,-0.98907,2e-05,0.83013]
[1776625326850,66.5,74945.9,0.0,-0.98907,2e-05,0.83013]
[1776625326935,66.5,74945.9,0.0,-0.98907,2e-05,0.83013]
[1776625327036,66.5,74945.43,0.0,-0.98908,2e-05,0.82966]
[1776625327751,66.5,74939.05,0.0,-0.98918,1e-05,0.82328]
[1776625328758,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329514,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329575,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329695,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329702,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329850,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625329940,66.5,74935.48,0.0,-0.98923,1e-05,0.81972]
[1776625330025,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330375,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330443,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330456,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330565,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330689,66.5,74930.7,0.0,-0.9893,1e-05,0.81499]
[1776625330772,66.5,74931.09,0.0,-0.98929,1e-05,0.81537]
[1776625333793,66.5,74934.84,0.0,-0.98924,1e-05,0.81909]
[1776625334800,66.5,74943.51,0.0,-0.98911,1e-05,0.82773]
[1776625335926,66.5,74943.51,0.0,-0.98911,1e-05,0.82773]
[1776625335933,66.5,74943.51,0.0,-0.98911,1e-05,0.82773]
[1776625335951,66.5,74949.45,0.0,-0.98902,2e-05,0.8337]
[1776625336201,66.5,74949.45,0.0,-0.98902,2e-05,0.8337]
[1776625337176,66.5,74950.09,0.0,-0.98901,2e-05,0.83435]
[1776625337196,66.5,74950.09,0.0,-0.98901,2e-05,0.83435]
[1776625337204,66.5,74950.09,0.0,-0.98901,2e-05,0.83435]
[1776625337438,66.5,74950.09,0.0,-0.98901,2e-05,0.83435]
[1776625337822,66.5,74949.85,0.0,-0.98901,2e-05,0.8341]
[1776625339836,66.5,74953.1,0.0,-0.98897,2e-05,0.83738]
[1776625341850,66.5,74951.53,0.0,-0.98899,2e-05,0.8358]
[1776625343363,66.5,74952.26,0.0,-0.98898,2e-05,0.83653]
[1776625343440,66.5,74952.26,0.0,-0.98898,2e-05,0.83653]
[1776625343578,66.5,74952.26,0.0,-0.98898,2e-05,0.83653]
[1776625343695,66.5,74952.26,0.0,-0.98898,2e-05,0.83653]
[1776625343695,66.5,74952.26,0.0,-0.98898,2e-05,0.83653]
[1776625344871,66.5,74947.23,0.0,-0.98905,2e-05,0.83147]
[1776625345584,66.5,74947.23,0.0,-0.98905,2e-05,0.83147]
[1776625345652,66.5,74947.23,0.0,-0.98905,2e-05,0.83147]
[1776625345690,66.5,74947.23,0.0,-0.98905,2e-05,0.83147]
[1776625345878,66.5,74946.99,0.0,-0.98906,2e-05,0.83123]
[1776625346197,66.5,74946.99,0.0,-0.98906,2e-05,0.83123]
[1776625346438,66.5,74946.99,0.0,-0.98906,2e-05,0.83123]
[1776625346638,66.5,74946.99,0.0,-0.98906,2e-05,0.83123]
[1776625346932,66.5,74946.99,0.0,-0.98906,2e-05,0.83123]
[1776625347191,66.5,74946.68,0.0,-0.98906,2e-05,0.83091]
[1776625347198,66.5,74946.68,0.0,-0.98906,2e-05,0.83091]
[1776625350188,66.5,74946.64,0.0,-0.98906,2e-05,0.83087]
[1776625350436,66.5,74946.64,0.0,-0.98906,2e-05,0.83087]
[1776625350684,66.5,74946.64,0.0,-0.98906,2e-05,0.83087]
[1776625351529,66.5,74946.82,0.0,-0.98906,2e-05,0.83105]
[1776625351920,66.5,74946.88,0.0,-0.9891,1e-05,0.82775]
[1776625352910,66.5,74946.88,0.0,-0.9891,1e-05,0.82775]
[1776625354195,66.5,74946.95,0.0,-0.9891,1e-05,0.82782]
[1776625354437,66.5,74946.95,0.0,-0.9891,1e-05,0.82782]
[1776625354717,66.5,74946.95,0.0,-0.9891,1e-05,0.82782]
[1776625354999,66.5,74946.95,0.0,-0.9891,1e-05,0.82782]
[1776625355193,66.5,74947.39,0.0,-0.98909,1e-05,0.82826]
[1776625358196,66.5,74947.71,0.0,-0.98909,2e-05,0.82858]
[1776625358436,66.5,74947.71,0.0,-0.98909,2e-05,0.82858]
[1776625360116,66.5,74947.82,0.0,-0.98909,2e-05,0.82869]
[1776625360170,66.5,74947.82,0.0,-0.98909,2e-05,0.82869]
[1776625360202,66.5,74947.82,0.0,-0.98909,2e-05,0.82869]
[1776625360984,66.5,74947.93,0.0,-0.98909,2e-05,0.8288]
[1776625364007,66.5,74952.44,0.0,-0.98902,2e-05,0.83333]
[1776625365012,66.5,74957.69,0.0,-0.98894,2e-05,0.83863]
[1776625365420,66.5,74957.69,0.0,-0.98894,2e-05,0.83863]
[1776625366018,66.5,74959.21,0.0,-0.98892,2e-05,0.84017]
[1776625367026,66.5,74954.17,0.0,-0.98899,2e-05,0.83508]
[1776625368033,66.5,74946.1,0.0,-0.98911,1e-05,0.82696]
[1776625369041,66.5,74940.3,0.0,-0.9892,1e-05,0.82117]
[1776625370047,66.5,74932.69,0.0,-0.98931,1e-05,0.81363]
[1776625371054,66.5,74930.82,0.0,-0.98934,1e-05,0.81178]
[1776625373512,66.5,74930.91,0.0,-0.98934,1e-05,0.81187]
[1776625379113,66.5,74932.13,0.0,-0.98932,1e-05,0.81307]
[1776625380120,66.5,74938.99,0.0,-0.98922,1e-05,0.81987]
[1776625382134,66.5,74942.45,0.0,-0.98917,1e-05,0.82332]
[1776625384148,66.5,74937.47,0.0,-0.98924,1e-05,0.81836]
[1776625385155,66.5,74933.33,0.0,-0.9893,1e-05,0.81426]
[1776625389183,66.5,74931.68,0.0,-0.98933,1e-05,0.81263]
[1776625393918,66.5,74931.68,0.0,-0.98933,1e-05,0.81263]
[1776625393938,66.5,74931.68,0.0,-0.98933,1e-05,0.81263]
[1776625393985,66.5,74931.68,0.0,-0.98933,1e-05,0.81263]
[1776625394082,66.5,74931.68,0.0,-0.98933,1e-05,0.81263]
[1776625394197,66.5,74931.36,0.0,-0.98933,1e-05,0.81231]
[1776625394268,66.5,74931.36,0.0,-0.98933,1e-05,0.81231]
[1776625394376,66.5,74931.36,0.0,-0.98933,1e-05,0.81231]
[1776625394440,66.5,74931.36,0.0,-0.98933,1e-05,0.81231]
[1776625396309,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396316,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396440,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396452,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396584,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396701,66.5,74931.15,0.0,-0.98934,1e-05,0.81211]
[1776625396799,66.5,74931.52,0.0,-0.98933,1e-05,0.81247]
[1776625397239,66.5,74933.69,0.0,-0.9893,1e-05,0.81461]
[1776625401893,66.5,74932.89,0.0,-0.98931,1e-05,0.81382]
[1776625401937,66.5,74930.69,0.0,-0.98934,1e-05,0.81165]
[1776625402274,66.5,74914.43,0.0,-0.98958,1e-05,0.79574]
[1776625403599,66.5,74912.7,0.0,-0.9896,1e-05,0.79406]
[1776625405300,66.5,74912.7,0.0,-0.9896,1e-05,0.79406]
[1776625405342,66.5,74910.32,0.0,-0.98964,1e-05,0.79176]
[1776625406301,66.5,74908.19,0.0,-0.98967,1e-05,0.7897]
[1776625409323,66.5,74905.75,0.0,-0.9897,1e-05,0.78735]
[1776625412344,66.5,74907.04,0.0,-0.98973,1e-05,0.78534]
[1776625415365,66.5,74903.31,0.0,-0.98978,1e-05,0.78176]
[1776625416372,66.5,74888.91,0.0,-0.98998,1e-05,0.76808]
[1776625417379,66.5,74888.7,0.0,-0.98999,1e-05,0.76788]
[1776625419068,66.5,74888.7,0.0,-0.98999,1e-05,0.76788]
[1776625419075,66.5,74888.7,0.0,-0.98999,1e-05,0.76788]
[1776625419196,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419203,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419330,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419443,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419576,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419692,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419836,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625419948,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625420195,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625420201,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625420310,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625420437,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625420442,66.5,74888.59,0.0,-0.98999,1e-05,0.76777]
[1776625423437,66.5,74887.06,0.0,-0.99001,1e-05,0.76633]
[1776625423699,66.5,74887.06,0.0,-0.99001,1e-05,0.76633]
[1776625423941,66.5,74887.06,0.0,-0.99001,1e-05,0.76633]
[1776625424724,66.5,74886.6,0.0,-0.99001,1e-05,0.7659]
[1776625424828,66.5,74886.6,0.0,-0.99001,1e-05,0.7659]
[1776625424938,66.5,74886.6,0.0,-0.99001,1e-05,0.7659]
[1776625424950,66.5,74886.6,0.0,-0.99001,1e-05,0.7659]
[1776625425105,66.5,74886.6,0.0,-0.99001,1e-05,0.7659]
[1776625425139,66.5,74886.73,0.0,-0.99001,1e-05,0.76602]
[1776625425193,66.5,74886.73,0.0,-0.99001,1e-05,0.76602]
[1776625426442,66.5,74893.65,0.0,-0.98992,1e-05,0.77256]
[1776625427440,66.5,74893.65,0.0,-0.98992,1e-05,0.77256]
[1776625427691,66.5,74893.65,0.0,-0.98992,1e-05,0.77256]
[1776625427813,66.5,74893.65,0.0,-0.98992,1e-05,0.77256]
[1776625427950,66.5,74893.65,0.0,-0.98992,1e-05,0.77256]
[1776625428040,66.5,74896.72,0.0,-0.98987,1e-05,0.77548]
[1776625428201,66.5,74896.72,0.0,-0.98987,1e-05,0.77548]
[1776625428328,66.5,74896.72,0.0,-0.98987,1e-05,0.77548]
[1776625428438,66.5,74896.72,0.0,-0.98987,1e-05,0.77548]
[1776625428691,66.5,74896.72,0.0,-0.98987,1e-05,0.77548]
[1776625428790,66.5,74898.32,0.0,-0.98985,1e-05,0.777]
[1776625431352,66.5,74899.04,0.0,-0.98984,1e-05,0.77768]
[1776625431439,66.5,74899.04,0.0,-0.98984,1e-05,0.77768]
[1776625431478,66.5,74899.04,0.0,-0.98984,1e-05,0.77768]
[1776625431714,66.5,74899.04,0.0,-0.98984,1e-05,0.77768]
[1776625431812,66.5,74900.23,0.0,-0.98982,1e-05,0.77882]
[1776625432485,66.5,74902.67,0.0,-0.98979,1e-05,0.78115]
[1776625434501,66.5,74908.61,0.0,-0.9897,1e-05,0.78685]
[1776625435612,66.5,74908.61,0.0,-0.9897,1e-05,0.78685]
[1776625435673,66.5,74908.61,0.0,-0.9897,1e-05,0.78685]
[1776625435698,66.5,74908.61,0.0,-0.9897,1e-05,0.78685]
[1776625435757,66.5,74910.6,0.0,-0.98968,1e-05,0.78877]
[1776625442556,66.5,74910.83,0.0,-0.98967,1e-05,0.78899]
[1776625445222,66.5,74911.4,0.0,-0.98966,1e-05,0.78954]
[1776625445305,66.5,74911.4,0.0,-0.98966,1e-05,0.78954]
[1776625445411,66.5,74911.4,0.0,-0.98966,1e-05,0.78954]
[1776625445447,66.5,74911.4,0.0,-0.98966,1e-05,0.78954]
[1776625445576,66.5,74911.47,0.0,-0.98966,1e-05,0.78961]
[1776625447591,66.5,74913.93,0.0,-0.98963,1e-05,0.79198]
[1776625449810,66.5,74913.9,0.0,-0.98963,1e-05,0.79196]
[1776625449913,66.5,74913.9,0.0,-0.98963,1e-05,0.79196]
[1776625449940,66.5,74913.9,0.0,-0.98963,1e-05,0.79196]
[1776625449959,66.5,74907.1,0.0,-0.98973,1e-05,0.7854]
[1776625452627,66.5,74906.62,0.0,-0.98973,1e-05,0.78494]
[1776625456596,66.5,74906.58,0.0,-0.98973,1e-05,0.7849]
[1776625456700,66.5,74906.58,0.0,-0.98973,1e-05,0.7849]
[1776625456834,66.5,74906.58,0.0,-0.98973,1e-05,0.7849]
[1776625456941,66.5,74906.58,0.0,-0.98973,1e-05,0.7849]
[1776625457014,66.5,74905.47,0.0,-0.98975,1e-05,0.78383]
[1776625462697,66.5,74906.22,0.0,-0.98974,1e-05,0.78455]
[1776625464699,66.5,74906.22,0.0,-0.98974,1e-05,0.78455]
[1776625464885,66.5,74906.22,0.0,-0.98974,1e-05,0.78455]
[1776625464940,66.5,74906.22,0.0,-0.98974,1e-05,0.78455]
[1776625465040,66.5,74906.88,0.0,-0.98973,1e-05,0.78519]
[1776625467731,66.5,74901.58,0.0,-0.9898,1e-05,0.78011]
[1776625469365,66.5,74901.36,0.0,-0.98981,1e-05,0.7799]
[1776625469438,66.5,74901.36,0.0,-0.98981,1e-05,0.7799]
[1776625469442,66.5,74901.36,0.0,-0.98981,1e-05,0.7799]
[1776625469569,66.5,74901.36,0.0,-0.98981,1e-05,0.7799]
[1776625469695,66.5,74901.36,0.0,-0.98981,1e-05,0.7799]
[1776625469745,66.5,74900.81,0.0,-0.98982,1e-05,0.77937]
[1776625471760,66.5,74900.08,0.0,-0.98987,1e-05,0.77545]
[1776625473860,66.5,74900.13,0.0,-0.98987,1e-05,0.7755]
[1776625473865,66.5,74900.13,0.0,-0.98987,1e-05,0.7755]
[1776625473939,66.5,74900.13,0.0,-0.98987,1e-05,0.7755]
[1776625474033,66.5,74890.44,0.0,-0.99,1e-05,0.76632]
[1776625474781,66.5,74890.11,0.0,-0.99001,1e-05,0.76601]
[1776625475788,66.5,74888.85,0.0,-0.99002,1e-05,0.76482]
[1776625480823,66.5,74887.97,0.0,-0.99004,1e-05,0.76399]
[1776625481830,66.5,74883.53,0.0,-0.9901,1e-05,0.75983]
[1776625482777,66.5,74883.53,0.0,-0.9901,1e-05,0.75983]
[1776625482803,66.5,74883.53,0.0,-0.9901,1e-05,0.75983]
[1776625482939,66.5,74883.53,0.0,-0.9901,1e-05,0.75983]
[1776625482990,66.5,74883.82,0.0,-0.99009,1e-05,0.7601]
[1776625488881,66.5,74883.81,0.0,-0.99009,1e-05,0.76009]
[1776625490895,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491435,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491586,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491690,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491695,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491881,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625491936,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625492017,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625492156,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625492202,66.5,74881.01,0.0,-0.99013,1e-05,0.75747]
[1776625492038,66.5,74884.35,0.0,-0.99009,1e-05,0.7606]
[1776625492288,66.5,74884.35,0.0,-0.99009,1e-05,0.7606]
[1776625492449,66.5,74884.35,0.0,-0.99009,1e-05,0.7606]
[1776625492689,66.5,74884.35,0.0,-0.99009,1e-05,0.7606]
[1776625492695,66.5,74884.35,0.0,-0.99009,1e-05,0.7606]
[1776625492910,66.5,74884.47,0.0,-0.99008,1e-05,0.76071]
[1776625494924,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625495437,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625495689,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625495795,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625495944,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625496104,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625496190,66.5,74886.29,0.0,-0.99006,1e-05,0.76241]
[1776625496205,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625496339,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625496693,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625496828,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625496937,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625496953,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625497039,66.5,74886.73,0.0,-0.99005,1e-05,0.76283]
[1776625497955,66.5,74889.09,0.0,-0.99002,1e-05,0.76505]
[1776625498957,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625499437,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625499693,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625499821,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625499949,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625500070,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625500208,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625500211,66.5,74898.07,0.0,-0.9899,1e-05,0.77354]
[1776625500172,66.5,74898.62,0.0,-0.98989,1e-05,0.77406]
[1776625500356,66.5,74898.62,0.0,-0.98989,1e-05,0.77406]
[1776625500560,66.5,74898.62,0.0,-0.98989,1e-05,0.77406]
[1776625500697,66.5,74898.62,0.0,-0.98989,1e-05,0.77406]
[1776625500972,66.5,74899.9,0.0,-0.98987,1e-05,0.77528]
[1776625502987,66.5,74900.83,0.0,-0.98986,1e-05,0.77616]
[1776625508104,66.5,74900.94,0.0,-0.98985,1e-05,0.77627]
[1776625508150,66.5,74903.19,0.0,-0.98982,1e-05,0.77841]
[1776625509029,66.5,74908.51,0.0,-0.98975,1e-05,0.7835]
[1776625510036,66.5,74910.67,0.0,-0.98972,1e-05,0.78558]
[1776625511043,66.5,74912.66,0.0,-0.98969,1e-05,0.78749]
[1776625512049,66.5,74932.12,0.0,-0.98941,1e-05,0.80642]
[1776625513057,66.5,74942.57,0.0,-0.98925,1e-05,0.81674]
[1776625514063,66.5,74943.02,0.0,-0.98925,1e-05,0.81718]
[1776625514706,66.5,74943.02,0.0,-0.98925,1e-05,0.81718]
[1776625514914,66.5,74943.02,0.0,-0.98925,1e-05,0.81718]
[1776625515071,66.5,74943.87,0.0,-0.98923,1e-05,0.81803]
[1776625517086,66.5,74944.98,0.0,-0.98922,1e-05,0.81913]
[1776625517436,66.5,74944.98,0.0,-0.98922,1e-05,0.81913]
[1776625517689,66.5,74944.98,0.0,-0.98922,1e-05,0.81913]
[1776625520107,66.5,74946.49,0.0,-0.98919,1e-05,0.82063]
[1776625524140,66.5,74944.69,0.0,-0.98922,1e-05,0.81884]
[1776625526154,66.5,74945.58,0.0,-0.98921,1e-05,0.81973]
[1776625528168,66.5,74951.5,0.0,-0.98912,1e-05,0.82564]
[1776625529175,66.5,74953.01,0.0,-0.9891,2e-05,0.82715]
[1776625530182,66.5,74962.68,0.0,-0.98895,2e-05,0.83689]
[1776625531189,66.5,74970.27,0.0,-0.98888,2e-05,0.84118]
[1776625532195,66.5,74972.17,0.0,-0.98885,2e-05,0.84311]
[1776625533203,66.5,74975.52,0.0,-0.9888,2e-05,0.84653]
[1776625534210,66.5,74974.65,0.0,-0.98881,2e-05,0.84564]
[1776625535435,66.5,74974.76,0.0,-0.98881,2e-05,0.84575]
[1776625535695,66.5,74974.76,0.0,-0.98881,2e-05,0.84575]
[1776625535769,66.5,74974.76,0.0,-0.98881,2e-05,0.84575]
[1776625535935,66.5,74974.76,0.0,-0.98881,2e-05,0.84575]
[1776625536224,66.5,74974.55,0.0,-0.98881,2e-05,0.84554]
[1776625540252,66.5,74975.35,0.0,-0.9888,2e-05,0.84635]
[1776625544281,66.5,74968.01,0.0,-0.98891,2e-05,0.83888]
[1776625545288,66.5,74968.67,0.0,-0.9889,2e-05,0.83955]
[1776625546295,66.5,74977.3,0.0,-0.98877,2e-05,0.84835]
[1776625547302,66.5,74977.16,0.0,-0.98877,2e-05,0.8482]
[1776625550250,66.5,74974.79,0.0,-0.98881,2e-05,0.84578]
[1776625552347,66.5,74977.38,0.0,-0.98877,2e-05,0.84843]
[1776625553354,66.5,74978.19,0.0,-0.98876,2e-05,0.84926]
[1776625558389,66.5,74978.9,0.0,-0.98875,2e-05,0.84999]
[1776625561410,66.5,74980.13,0.0,-0.98873,2e-05,0.85125]
[1776625562417,66.5,74981.07,0.0,-0.98871,2e-05,0.85221]
[1776625563424,66.5,74982.52,0.0,-0.98869,2e-05,0.8537]
[1776625564431,66.5,74972.98,0.0,-0.98884,2e-05,0.84394]
[1776625565437,66.5,74978.44,0.0,-0.98875,2e-05,0.84951]
[1776625567452,66.5,74973.68,0.0,-0.98883,2e-05,0.84465]
[1776625568460,66.5,74965.07,0.0,-0.98896,2e-05,0.83591]
[1776625569467,66.5,74964.53,0.0,-0.98897,2e-05,0.83536]
[1776625572488,66.5,74962.45,0.0,-0.989,2e-05,0.83326]
[1776625578530,66.5,74961.61,0.0,-0.98901,2e-05,0.83241]
[1776625579537,66.5,74960.34,0.0,-0.98903,2e-05,0.83113]
[1776625581551,66.5,74961.74,0.0,-0.98901,2e-05,0.83254]
[1776625586586,66.5,74963.15,0.0,-0.98899,2e-05,0.83397]
[1776625589607,66.5,74964.66,0.0,-0.98896,2e-05,0.83549]
[1776625594641,66.5,74963.36,0.0,-0.98903,2e-05,0.83078]
[1776625595649,66.5,74962.51,0.0,-0.98904,2e-05,0.82993]
[1776625597663,66.5,74961.71,0.0,-0.98905,2e-05,0.82912]
[1776625598663,66.5,74961.71,0.0,-0.98905,2e-05,0.82912]
[1776625598680,66.5,74950.41,0.0,-0.98922,1e-05,0.81783]
[1776625599687,66.5,74947.66,0.0,-0.98926,1e-05,0.8151]
[1776625600694,66.5,74947.7,0.0,-0.98926,1e-05,0.81514]
[1776625602076,66.5,74947.7,0.0,-0.98926,1e-05,0.81514]
[1776625602708,66.5,74955.07,0.0,-0.98915,1e-05,0.82247]
[1776625603714,66.5,74958.09,0.0,-0.98911,2e-05,0.82549]
[1776625604721,66.5,74959.38,0.0,-0.98909,2e-05,0.82678]
[1776625609757,66.5,74961.48,0.0,-0.98906,2e-05,0.82889]
[1776625610764,66.5,74962.4,0.0,-0.98904,2e-05,0.82982]
[1776625611771,66.5,74964.1,0.0,-0.98902,2e-05,0.83153]
[1776625612778,66.5,74965.86,0.0,-0.98899,2e-05,0.8333]
[1776625614792,66.5,74966.64,0.0,-0.98898,2e-05,0.83409]
[1776625615799,66.5,74967.81,0.0,-0.98896,2e-05,0.83527]
[1776625616806,66.5,74969.2,0.0,-0.98894,2e-05,0.83668]
[1776625620834,66.5,74972.37,0.0,-0.98889,2e-05,0.8399]
[1776625622848,66.5,74973.4,0.0,-0.98887,2e-05,0.84094]
[1776625624862,66.5,74976.16,0.0,-0.98883,2e-05,0.84375]
[1776625626876,66.5,74977.19,0.0,-0.98882,2e-05,0.8448]
[1776625630904,66.5,74980.58,0.0,-0.98876,2e-05,0.84827]
[1776625631912,66.5,74982.93,0.0,-0.98873,2e-05,0.85068]
[1776625636947,66.5,74982.75,0.0,-0.98873,2e-05,0.85049]
[1776625639968,66.5,74986.8,0.0,-0.98867,2e-05,0.85465]
[1776625642988,66.5,74989.36,0.0,-0.98863,2e-05,0.85729]
[1776625648024,66.5,74985.28,0.0,-0.98869,2e-05,0.85309]
[1776625649032,66.5,74973.26,0.0,-0.98888,2e-05,0.8408]
[1776625650040,66.5,74973.04,0.0,-0.98888,2e-05,0.84058]
[1776625651047,66.5,74977.11,0.0,-0.98886,2e-05,0.8413]
[1776625652054,66.5,74975.5,0.0,-0.98889,2e-05,0.83966]
[1776625654068,66.5,74976.39,0.0,-0.98887,2e-05,0.84056]
[1776625659103,66.5,74977.06,0.0,-0.98886,2e-05,0.84124]
[1776625664137,66.5,74976.62,0.0,-0.98887,2e-05,0.8408]
[1776625669173,66.5,74976.18,0.0,-0.98888,2e-05,0.84035]
[1776625674208,66.5,74977.45,0.0,-0.98886,2e-05,0.84164]
[1776625678235,66.5,74974.08,0.0,-0.98891,2e-05,0.83822]
[1776625679243,66.5,74972.53,0.0,-0.98893,2e-05,0.83665]
[1776625682264,66.5,74975.23,0.0,-0.98889,2e-05,0.83938]
[1776625683271,66.5,74980.61,0.0,-0.98881,2e-05,0.84486]
[1776625684278,66.5,74981.78,0.0,-0.98879,2e-05,0.84606]
[1776625687299,66.5,74982.68,0.0,-0.98878,2e-05,0.84698]
[1776625692334,66.5,74983.33,0.0,-0.98877,2e-05,0.84764]
[1776625699382,66.5,74983.74,0.0,-0.98876,2e-05,0.84806]
[1776625700390,66.5,74984.95,0.0,-0.98874,2e-05,0.8493]
[1776625701397,66.5,74987.8,0.0,-0.9887,2e-05,0.85223]
[1776625704418,66.5,74988.89,0.0,-0.98868,2e-05,0.85335]
[1776625705425,66.5,74996.34,0.0,-0.98856,2e-05,0.86105]
[1776625706431,66.5,74995.98,0.0,-0.98857,2e-05,0.86067]
[1776625708446,66.5,75002.99,0.0,-0.98846,2e-05,0.86796]
[1776625709453,66.5,74999.25,0.0,-0.98852,2e-05,0.86407]
[1776625714487,66.5,74997.97,0.0,-0.98858,2e-05,0.85926]
[1776625718515,66.5,75002.44,0.0,-0.98851,2e-05,0.86389]
[1776625720719,66.5,75001.23,0.0,-0.98853,2e-05,0.86264]
[1776625721536,66.5,75000.16,0.0,-0.98855,2e-05,0.86153]
[1776625727579,66.5,75000.05,0.0,-0.98855,2e-05,0.86141]
[1776625729593,66.5,75001.74,0.0,-0.98852,2e-05,0.86317]
[1776625730600,66.5,75002.55,0.0,-0.98851,2e-05,0.86401]
[1776625731607,66.5,74999.35,0.0,-0.98856,2e-05,0.86069]
[1776625732614,66.5,74997.51,0.0,-0.98859,2e-05,0.85878]
[1776625735635,66.5,74999.08,0.0,-0.98856,2e-05,0.86041]
[1776625736643,66.5,75000.07,0.0,-0.98855,2e-05,0.86143]
[1776625738656,66.5,75001.41,0.0,-0.98853,2e-05,0.86282]
[1776625739663,66.5,74987.96,0.0,-0.98874,2e-05,0.84894]
[1776625740670,66.5,74979.92,0.0,-0.98886,2e-05,0.84073]
[1776625741677,66.5,74980.87,0.0,-0.98885,2e-05,0.8417]
[1776625746712,66.5,74979.25,0.0,-0.98887,2e-05,0.84005]
[1776625750740,66.5,74996.31,0.0,-0.98861,2e-05,0.85754]
[1776625751747,66.5,74999.39,0.0,-0.98856,2e-05,0.86073]
[1776625752754,66.5,74995.05,0.0,-0.98863,2e-05,0.85624]
[1776625757790,66.5,74996.45,0.0,-0.98861,2e-05,0.85768]
[1776625762080,66.5,74999.2,0.0,-0.98856,2e-05,0.86053]
[1776625762826,66.5,75002.22,0.0,-0.98852,2e-05,0.86367]
[1776625763833,66.5,75003.92,0.0,-0.98849,2e-05,0.86544]
[1776625766854,66.5,75002.32,0.0,-0.98851,2e-05,0.86377]
[1776625769875,66.5,74999.25,0.0,-0.98856,2e-05,0.86058]
[1776625770881,66.5,74996.88,0.0,-0.9886,2e-05,0.85813]
[1776625773903,66.5,74997.8,0.0,-0.98863,2e-05,0.85561]
[1776625774909,66.5,75002.14,0.0,-0.98856,2e-05,0.8601]
[1776625776925,66.5,75004.11,0.0,-0.98853,2e-05,0.86214]
[1776625782967,66.5,75002.44,0.0,-0.98856,2e-05,0.86041]
[1776625783974,66.5,75001.35,0.0,-0.98857,2e-05,0.85928]
[1776625784980,66.5,74997.78,0.0,-0.98863,2e-05,0.85559]
[1776625785988,66.5,74995.83,0.0,-0.98866,2e-05,0.85358]
[1776625792030,66.5,74985.96,0.0,-0.98881,2e-05,0.84345]
[1776625793037,66.5,74983.04,0.0,-0.98886,2e-05,0.84048]
[1776625794043,66.5,74981.51,0.0,-0.98888,2e-05,0.83892]
[1776625796058,66.5,74980.73,0.0,-0.98889,2e-05,0.83813]
[1776625797065,66.5,74979.47,0.0,-0.98891,2e-05,0.83685]
[1776625798073,66.5,74974.07,0.0,-0.98899,2e-05,0.83139]
[1776625799079,66.5,74974.97,0.0,-0.98898,2e-05,0.8323]
[1776625801181,66.5,74976.36,0.0,-0.98896,2e-05,0.8337]
[1776625806128,66.5,74985.48,0.0,-0.98882,2e-05,0.84296]
[1776625807135,66.5,74989.69,0.0,-0.98876,2e-05,0.84727]
[1776625812170,66.5,74987.68,0.0,-0.98879,2e-05,0.84521]
[1776625817205,66.5,74987.71,0.0,-0.98879,2e-05,0.84524]
[1776625821233,66.5,74986.87,0.0,-0.9888,2e-05,0.84438]
[1776625824254,66.5,74988.44,0.0,-0.98877,2e-05,0.84599]
[1776625825261,66.5,74987.35,0.0,-0.98879,2e-05,0.84487]
[1776625830296,66.5,74987.67,0.0,-0.98879,2e-05,0.8452]
[1776625833317,66.5,74987.84,0.0,-0.98883,2e-05,0.84194]
[1776625834324,66.5,74989.73,0.0,-0.9888,2e-05,0.84386]
[1776625835331,66.5,74997.17,0.0,-0.98868,2e-05,0.85149]
[1776625836337,66.5,74994.03,0.0,-0.98873,2e-05,0.84827]
[1776625837345,66.5,74990.65,0.0,-0.98878,2e-05,0.8448]
[1776625838352,66.5,74987.28,0.0,-0.98884,2e-05,0.84136]
[1776625840458,66.5,74986.65,0.0,-0.98885,2e-05,0.84072]
[1776625841373,66.5,74985.45,0.0,-0.98887,2e-05,0.8395]
[1776625843756,66.5,74984.75,0.0,-0.98888,2e-05,0.83879]
[1776625847415,66.5,74974.97,0.0,-0.98902,2e-05,0.82889]
[1776625848422,66.5,74974.3,0.0,-0.98904,2e-05,0.82822]
[1776625853457,66.5,74974.55,0.0,-0.98903,2e-05,0.82847]
[1776625854463,66.5,74979.44,0.0,-0.98896,2e-05,0.83341]
[1776625855470,66.5,74980.27,0.0,-0.98894,2e-05,0.83425]
[1776625860506,66.5,74980.19,0.0,-0.98895,2e-05,0.83416]
[1776625864534,66.5,74977.52,0.0,-0.98899,2e-05,0.83147]
[1776625865543,66.5,74980.33,0.0,-0.98894,2e-05,0.83431]
[1776625866548,66.5,74974.17,0.0,-0.98904,2e-05,0.82809]
[1776625867555,66.5,74972.9,0.0,-0.98906,2e-05,0.82681]
[1776625874604,66.5,74972.73,0.0,-0.98906,2e-05,0.82664]
[1776625878633,66.5,74966.89,0.0,-0.98915,2e-05,0.82079]
[1776625879641,66.5,74965.02,0.0,-0.98917,1e-05,0.81892]
[1776625884677,66.5,74962.77,0.0,-0.98921,1e-05,0.81668]
[1776625887579,66.5,74965.26,0.0,-0.98917,1e-05,0.81916]
[1776625887697,66.5,74968.22,0.0,-0.98913,2e-05,0.82212]
[1776625888705,66.5,74966.34,0.0,-0.98915,2e-05,0.82024]
[1776625890719,66.5,74965.5,0.0,-0.98917,1e-05,0.8194]
[1776625892734,66.5,74963.22,0.0,-0.98924,1e-05,0.81377]
[1776625893741,66.5,74955.77,0.0,-0.98936,1e-05,0.8064]
[1776625894748,66.5,74955.42,0.0,-0.98936,1e-05,0.80605]
[1776625897769,66.5,74953.46,0.0,-0.98939,1e-05,0.80413]
[1776625906832,66.5,74953.67,0.0,-0.98939,1e-05,0.80433]
[1776625907839,66.5,74951.57,0.0,-0.98942,1e-05,0.80227]
[1776625910860,66.5,74949.94,0.0,-0.98944,1e-05,0.80067]
[1776625911867,66.5,74947.31,0.0,-0.98948,1e-05,0.7981]
[1776625917910,66.5,74944.44,0.0,-0.98952,1e-05,0.7953]
[1776625918916,66.5,74940.25,0.0,-0.98958,1e-05,0.79122]
[1776625919922,66.5,74938.45,0.0,-0.98961,1e-05,0.78948]
[1776625922945,66.5,74939.2,0.0,-0.9896,1e-05,0.7902]
[1776625923952,66.5,74940.29,0.0,-0.98958,1e-05,0.79126]
[1776625926371,66.5,74940.13,0.0,-0.98958,1e-05,0.79111]
[1776625929710,66.5,74940.22,0.0,-0.98958,1e-05,0.79119]
[1776625934024,66.5,74940.95,0.0,-0.98957,1e-05,0.7919]
[1776625935033,66.5,74943.09,0.0,-0.98954,1e-05,0.79398]
[1776625937047,66.5,74944.09,0.0,-0.98953,1e-05,0.79496]
[1776625942082,66.5,74951.16,0.0,-0.98942,1e-05,0.80187]
[1776625945103,66.5,74951.8,0.0,-0.98941,1e-05,0.80249]
[1776625945903,66.5,74951.8,0.0,-0.98941,1e-05,0.80249]
[1776625945937,66.5,74951.8,0.0,-0.98941,1e-05,0.80249]
[1776625946111,66.5,74956.21,0.0,-0.98935,1e-05,0.80683]
[1776625947204,66.5,74956.21,0.0,-0.98935,1e-05,0.80683]
[1776625947440,66.5,74956.21,0.0,-0.98935,1e-05,0.80683]
[1776625947542,66.5,74959.64,0.0,-0.9893,1e-05,0.81022]
[1776625948125,66.5,74960.69,0.0,-0.98928,1e-05,0.81126]
[1776625949137,66.5,74962.1,0.0,-0.98926,1e-05,0.81266]
[1776625951151,66.5,74962.58,0.0,-0.9893,1e-05,0.80978]
[1776625953165,66.5,74963.39,0.0,-0.98929,1e-05,0.81058]
[1776625955946,66.5,74963.39,0.0,-0.98929,1e-05,0.81058]
[1776625956191,66.5,74963.39,0.0,-0.98929,1e-05,0.81058]
[1776625958200,66.5,74957.13,0.0,-0.98938,1e-05,0.8044]
[1776625959887,66.5,74956.82,0.0,-0.98938,1e-05,0.80409]
[1776625959941,66.5,74956.82,0.0,-0.98938,1e-05,0.80409]
[1776625962228,66.5,74952.39,0.0,-0.98945,1e-05,0.79975]
[1776625963235,66.5,74951.14,0.0,-0.98947,1e-05,0.79852]
[1776625964815,66.5,74950.69,0.0,-0.98947,1e-05,0.79808]
[1776625964944,66.5,74950.69,0.0,-0.98947,1e-05,0.79808]
[1776625968402,66.5,74950.73,0.0,-0.98947,1e-05,0.79812]
[1776625968439,66.5,74950.73,0.0,-0.98947,1e-05,0.79812]
[1776625968503,66.5,74955.17,0.0,-0.98941,1e-05,0.80247]
[1776625975319,66.5,74955.87,0.0,-0.9894,1e-05,0.80316]
[1776625982368,66.5,74956.91,0.0,-0.98938,1e-05,0.80418]
[1776625983490,66.5,74956.91,0.0,-0.98938,1e-05,0.80418]
[1776625983696,66.5,74956.91,0.0,-0.98938,1e-05,0.80418]
[1776625989417,66.5,74953.39,0.0,-0.98943,1e-05,0.80073]
[1776625990053,66.5,74953.39,0.0,-0.98943,1e-05,0.80073]
[1776625990194,66.5,74953.39,0.0,-0.98943,1e-05,0.80073]
[1776625990424,66.5,74952.52,0.0,-0.98945,1e-05,0.79987]
[1776625991431,66.5,74951.44,0.0,-0.98946,1e-05,0.79882]
[1776625994452,66.5,74949.73,0.0,-0.98949,1e-05,0.79715]
[1776625995497,66.5,74949.73,0.0,-0.98949,1e-05,0.79715]
[1776625995695,66.5,74949.73,0.0,-0.98949,1e-05,0.79715]
[1776625995544,66.5,74950.68,0.0,-0.98947,1e-05,0.79807]
[1776625999487,66.5,74945.55,0.0,-0.98955,1e-05,0.79307]
[1776625999966,66.5,74945.55,0.0,-0.98955,1e-05,0.79307]
[1776626000494,66.5,74943.72,0.0,-0.98957,1e-05,0.79129]
[1776626003453,66.5,74944.23,0.0,-0.98957,1e-05,0.79179]
[1776626008550,66.5,74943.64,0.0,-0.98958,1e-05,0.79121]
[1776626010567,66.5,74942.4,0.0,-0.98959,1e-05,0.79001]
[1776626011574,66.5,74955.31,0.0,-0.98945,1e-05,0.79928]
[1776626012450,66.5,74955.31,0.0,-0.98945,1e-05,0.79928]
[1776626012581,66.5,74956.5,0.0,-0.98943,1e-05,0.80045]
[1776626013478,66.5,74956.5,0.0,-0.98943,1e-05,0.80045]
[1776626013588,66.5,74951.98,0.0,-0.9895,1e-05,0.79602]
[1776626013845,66.5,74951.98,0.0,-0.9895,1e-05,0.79602]
[1776626014594,66.5,74955.6,0.0,-0.98944,1e-05,0.79956]
[1776626015696,66.5,74955.6,0.0,-0.98944,1e-05,0.79956]
[1776626015769,66.5,74955.63,0.0,-0.98944,1e-05,0.79959]
[1776626017616,66.5,74957.38,0.0,-0.98942,1e-05,0.80131]
[1776626018461,66.5,74957.38,0.0,-0.98942,1e-05,0.80131]
[1776626018691,66.5,74957.38,0.0,-0.98942,1e-05,0.80131]
[1776626019695,66.5,74957.5,0.0,-0.98941,1e-05,0.80143]
[1776626019631,66.5,74963.06,0.0,-0.98933,1e-05,0.8069]
[1776626019936,66.5,74963.06,0.0,-0.98933,1e-05,0.8069]
[1776626023692,66.5,74962.88,0.0,-0.98934,1e-05,0.80672]
[1776626024754,66.5,74963.36,0.0,-0.98933,1e-05,0.8072]
[1776626023794,66.5,74963.36,0.0,-0.98933,1e-05,0.8072]
[1776626024943,66.5,74963.36,0.0,-0.98933,1e-05,0.8072]
[1776626027690,66.5,74964.66,0.0,-0.98931,1e-05,0.80848]
[1776626027791,66.5,74964.66,0.0,-0.98931,1e-05,0.80848]
[1776626030708,66.5,74966.68,0.0,-0.98928,1e-05,0.81048]
[1776626031482,66.5,74966.68,0.0,-0.98928,1e-05,0.81048]
[1776626031694,66.5,74966.68,0.0,-0.98928,1e-05,0.81048]
[1776626032722,66.5,74970.57,0.0,-0.98922,1e-05,0.81434]
[1776626033729,66.5,74972.21,0.0,-0.9892,1e-05,0.81597]
[1776626034736,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626035093,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626035199,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626035245,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626035443,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626035545,66.5,74973.96,0.0,-0.98917,2e-05,0.81771]
[1776626036750,66.5,74983.47,0.0,-0.98903,2e-05,0.82724]
[1776626037757,66.5,74983.32,0.0,-0.98903,2e-05,0.82709]
[1776626040778,66.5,74986.32,0.0,-0.98898,2e-05,0.83012]
[1776626041785,66.5,74990.69,0.0,-0.98892,2e-05,0.83454]
[1776626042792,66.5,74993.21,0.0,-0.98888,2e-05,0.8371]
[1776626045813,66.5,74996.1,0.0,-0.98883,2e-05,0.84004]
[1776626050850,66.5,75000.97,0.0,-0.98876,2e-05,0.84501]
[1776626052650,66.5,75000.97,0.0,-0.98876,2e-05,0.84501]
[1776626052689,66.5,75000.97,0.0,-0.98876,2e-05,0.84501]
[1776626054878,66.5,74996.19,0.0,-0.98883,2e-05,0.84013]
[1776626060919,66.5,74998.38,0.0,-0.9888,2e-05,0.84237]
[1776626062413,66.5,74998.38,0.0,-0.9888,2e-05,0.84237]
[1776626062441,66.5,74998.38,0.0,-0.9888,2e-05,0.84237]
[1776626064202,66.5,74999.11,0.0,-0.98879,2e-05,0.84311]
[1776626064437,66.5,74999.11,0.0,-0.98879,2e-05,0.84311]
[1776626064538,66.5,74998.96,0.0,-0.98879,2e-05,0.84296]
[1776626068222,66.5,74999.0,0.0,-0.98879,2e-05,0.843]
[1776626068452,66.5,74999.0,0.0,-0.98879,2e-05,0.843]
[1776626068977,66.5,75004.01,0.0,-0.98871,2e-05,0.84813]
[1776626071999,66.5,75004.02,0.0,-0.98876,2e-05,0.84468]
[1776626075648,66.5,75003.94,0.0,-0.98876,2e-05,0.8446]
[1776626075690,66.5,75003.94,0.0,-0.98876,2e-05,0.8446]
[1776626077520,66.5,75003.92,0.0,-0.98876,2e-05,0.84458]
[1776626077687,66.5,75003.92,0.0,-0.98876,2e-05,0.84458]
[1776626077746,66.5,75003.8,0.0,-0.98876,2e-05,0.84446]
[1776626081563,66.5,75003.84,0.0,-0.98876,2e-05,0.8445]
[1776626081696,66.5,75003.84,0.0,-0.98876,2e-05,0.8445]
[1776626081797,66.5,75005.72,0.0,-0.98873,2e-05,0.84642]
[1776626084083,66.5,75009.88,0.0,-0.98866,2e-05,0.8507]
[1776626086804,66.5,75009.88,0.0,-0.98866,2e-05,0.8507]
[1776626086098,66.5,75003.05,0.0,-0.98877,2e-05,0.84369]
[1776626086944,66.5,75003.05,0.0,-0.98877,2e-05,0.84369]
[1776626088104,66.5,75002.45,0.0,-0.98878,2e-05,0.84307]
[1776626088192,66.5,75002.45,0.0,-0.98878,2e-05,0.84307]
[1776626088202,66.5,75002.45,0.0,-0.98878,2e-05,0.84307]
[1776626089119,66.5,74997.83,0.0,-0.98885,2e-05,0.83836]
[1776626090132,66.5,74981.62,0.0,-0.9891,2e-05,0.82199]
[1776626091135,66.5,74976.11,0.0,-0.98918,2e-05,0.81648]
[1776626092953,66.5,74975.99,0.0,-0.98918,2e-05,0.81636]
[1776626093204,66.5,74975.99,0.0,-0.98918,2e-05,0.81636]
[1776626098859,66.5,74976.85,0.0,-0.98917,2e-05,0.81722]
[1776626098942,66.5,74976.85,0.0,-0.98917,2e-05,0.81722]
[1776626100635,66.5,74976.92,0.0,-0.98917,2e-05,0.81729]
[1776626100695,66.5,74976.92,0.0,-0.98917,2e-05,0.81729]
[1776626100796,66.5,74976.85,0.0,-0.98917,2e-05,0.81722]
[1776626101205,66.5,74975.19,0.0,-0.9892,1e-05,0.81556]
[1776626105747,66.5,74975.12,0.0,-0.9892,1e-05,0.81549]
[1776626105944,66.5,74974.83,0.0,-0.9892,1e-05,0.8152]
[1776626107776,66.5,74974.91,0.0,-0.9892,1e-05,0.81528]
[1776626107790,66.5,74985.62,0.0,-0.98904,2e-05,0.826]
[1776626107942,66.5,74985.62,0.0,-0.98904,2e-05,0.826]
[1776626108254,66.5,74989.66,0.0,-0.98898,2e-05,0.83007]
[1776626109860,66.5,74989.66,0.0,-0.98898,2e-05,0.83007]
[1776626109261,66.5,74989.31,0.0,-0.98898,2e-05,0.82972]
[1776626109938,66.5,74989.31,0.0,-0.98898,2e-05,0.82972]
[1776626110267,66.5,74990.1,0.0,-0.98897,2e-05,0.83052]
[1776626115376,66.5,74990.41,0.0,-0.98896,2e-05,0.83083]
[1776626115446,66.5,74990.41,0.0,-0.98896,2e-05,0.83083]
[1776626121345,66.5,74990.27,0.0,-0.98897,2e-05,0.83069]
[1776626123380,66.5,74990.41,0.0,-0.98896,2e-05,0.83083]
[1776626123446,66.5,74990.41,0.0,-0.98896,2e-05,0.83083]
[1776626125142,66.5,74990.55,0.0,-0.98896,2e-05,0.83097]
[1776626125187,66.5,74990.55,0.0,-0.98896,2e-05,0.83097]
[1776626125373,66.5,74990.59,0.0,-0.98896,2e-05,0.83101]
[1776626127387,66.5,74993.74,0.0,-0.98891,2e-05,0.8342]
[1776626132422,66.5,74994.24,0.0,-0.98895,2e-05,0.83128]
[1776626133458,66.5,74994.24,0.0,-0.98895,2e-05,0.83128]
[1776626133700,66.5,74994.24,0.0,-0.98895,2e-05,0.83128]
[1776626133800,66.5,74983.35,0.0,-0.98912,2e-05,0.82032]
[1776626134436,66.5,74981.52,0.0,-0.98914,2e-05,0.81849]
[1776626135443,66.5,74981.31,0.0,-0.98915,2e-05,0.81828]
[1776626141485,66.5,74981.2,0.0,-0.98915,2e-05,0.81817]
[1776626142791,66.5,74981.2,0.0,-0.98915,2e-05,0.81817]
[1776626142868,66.5,74984.06,0.0,-0.98911,2e-05,0.82103]
[1776626142941,66.5,74984.06,0.0,-0.98911,2e-05,0.82103]
[1776626145438,66.5,74982.55,0.0,-0.98913,2e-05,0.81952]
[1776626145689,66.5,74982.55,0.0,-0.98913,2e-05,0.81952]
[1776626145773,66.5,74982.55,0.0,-0.98913,2e-05,0.81952]
[1776626146906,66.5,74982.55,0.0,-0.98913,2e-05,0.81952]
[1776626146938,66.5,74982.48,0.0,-0.98913,2e-05,0.81945]
[1776626147527,66.5,74978.93,0.0,-0.98918,2e-05,0.81591]
[1776626149542,66.5,74977.33,0.0,-0.98921,1e-05,0.81432]
[1776626149946,66.5,74977.33,0.0,-0.98921,1e-05,0.81432]
[1776626150210,66.5,74977.33,0.0,-0.98921,1e-05,0.81432]
[1776626150549,66.5,74967.93,0.0,-0.98935,1e-05,0.805]
[1776626151556,66.5,74960.29,0.0,-0.98946,1e-05,0.7975]
[1776626152311,66.5,74960.29,0.0,-0.98946,1e-05,0.7975]
[1776626152445,66.5,74960.29,0.0,-0.98946,1e-05,0.7975]
[1776626152545,66.5,74960.29,0.0,-0.98946,1e-05,0.7975]
[1776626153823,66.5,74960.29,0.0,-0.98946,1e-05,0.7975]
[1776626153854,66.5,74960.26,0.0,-0.98946,1e-05,0.79747]
[1776626153937,66.5,74960.26,0.0,-0.98946,1e-05,0.79747]
[1776626157598,66.5,74958.44,0.0,-0.98949,1e-05,0.79569]
[1776626160036,66.5,74958.62,0.0,-0.98948,1e-05,0.79587]
[1776626160190,66.5,74958.62,0.0,-0.98948,1e-05,0.79587]
[1776626164738,66.5,74958.5,0.0,-0.98948,1e-05,0.7958]
[1776626164949,66.5,74957.73,0.0,-0.9895,1e-05,0.79507]
[1776626165572,66.5,74957.73,0.0,-0.9895,1e-05,0.79507]
[1776626165691,66.5,74957.73,0.0,-0.9895,1e-05,0.79507]
[1776626165791,66.5,74958.05,0.0,-0.98949,1e-05,0.79539]
[1776626170708,66.5,74960.31,0.0,-0.98946,1e-05,0.79763]
[1776626171043,66.5,74960.31,0.0,-0.98946,1e-05,0.79763]
[1776626171192,66.5,74960.31,0.0,-0.98946,1e-05,0.79763]
[1776626174384,66.5,74960.48,0.0,-0.98945,1e-05,0.7978]
[1776626174442,66.5,74960.48,0.0,-0.98945,1e-05,0.7978]
[1776626174736,66.5,74968.22,0.0,-0.98934,1e-05,0.8054]
[1776626175295,66.5,74968.22,0.0,-0.98934,1e-05,0.8054]
[1776626175442,66.5,74968.22,0.0,-0.98934,1e-05,0.8054]
[1776626175743,66.5,74969.83,0.0,-0.98932,1e-05,0.80699]
[1776626180778,66.5,74969.24,0.0,-0.98933,1e-05,0.80641]
[1776626185723,66.5,74969.56,0.0,-0.98932,1e-05,0.80672]
[1776626185938,66.5,74969.56,0.0,-0.98932,1e-05,0.80672]
[1776626185813,66.5,74975.08,0.0,-0.98924,1e-05,0.81219]
[1776626188834,66.5,74978.52,0.0,-0.98919,2e-05,0.81561]
[1776626190753,66.5,74979.87,0.0,-0.98917,2e-05,0.81696]
[1776626190940,66.5,74979.87,0.0,-0.98917,2e-05,0.81696]
[1776626190848,66.5,74979.92,0.0,-0.98917,2e-05,0.81701]
[1776626191854,66.5,74979.85,0.0,-0.98921,1e-05,0.81356]
[1776626194876,66.5,74986.65,0.0,-0.98911,2e-05,0.82034]
[1776626195687,66.5,74986.65,0.0,-0.98911,2e-05,0.82034]
[1776626195948,66.5,74986.65,0.0,-0.98911,2e-05,0.82034]
[1776626201925,66.5,74988.04,0.0,-0.98909,2e-05,0.82174]
[1776626202932,66.5,74984.78,0.0,-0.98914,2e-05,0.81847]
[1776626203939,66.5,74980.04,0.0,-0.98921,1e-05,0.81375]
[1776626204043,66.5,74980.04,0.0,-0.98921,1e-05,0.81375]
[1776626204195,66.5,74980.04,0.0,-0.98921,1e-05,0.81375]
[1776626206056,66.5,74979.05,0.0,-0.98922,1e-05,0.81276]
[1776626206194,66.5,74979.05,0.0,-0.98922,1e-05,0.81276]
[1776626206960,66.5,74978.85,0.0,-0.98923,1e-05,0.81256]
[1776626211995,66.5,74977.94,0.0,-0.98924,1e-05,0.81166]
[1776626213451,66.5,74977.94,0.0,-0.98924,1e-05,0.81166]
[1776626213694,66.5,74977.94,0.0,-0.98924,1e-05,0.81166]
[1776626219905,66.5,74977.57,0.0,-0.98924,1e-05,0.81129]
[1776626219937,66.5,74977.57,0.0,-0.98924,1e-05,0.81129]
[1776626220051,66.5,74974.54,0.0,-0.98929,1e-05,0.80829]
[1776626221826,66.5,74974.54,0.0,-0.98929,1e-05,0.80829]
[1776626221939,66.5,74974.54,0.0,-0.98929,1e-05,0.80829]
[1776626221927,66.5,74980.79,0.0,-0.9892,2e-05,0.81449]
[1776626227182,66.5,74980.19,0.0,-0.98921,1e-05,0.8139]
[1776626227437,66.5,74980.19,0.0,-0.98921,1e-05,0.8139]
[1776626228107,66.5,74978.28,0.0,-0.98923,1e-05,0.812]
[1776626230235,66.5,74978.13,0.0,-0.98924,1e-05,0.81185]
[1776626230440,66.5,74978.13,0.0,-0.98924,1e-05,0.81185]
[1776626230488,66.5,74975.37,0.0,-0.98928,1e-05,0.80911]
[1776626237170,66.5,74974.21,0.0,-0.98929,1e-05,0.80796]
[1776626243410,66.5,74974.29,0.0,-0.98929,1e-05,0.80804]
[1776626243688,66.5,74974.29,0.0,-0.98929,1e-05,0.80804]
[1776626249254,66.5,74975.89,0.0,-0.98927,1e-05,0.80963]
[1776626251270,66.5,74976.07,0.0,-0.98931,1e-05,0.80644]
[1776626256305,66.5,74991.13,0.0,-0.98908,2e-05,0.82143]
[1776626257224,66.5,74991.13,0.0,-0.98908,2e-05,0.82143]
[1776626257370,66.5,74991.13,0.0,-0.98908,2e-05,0.82143]
[1776626257442,66.5,74991.13,0.0,-0.98908,2e-05,0.82143]
[1776626257538,66.5,74990.04,0.0,-0.9891,2e-05,0.82034]
[1776626261341,66.5,74991.7,0.0,-0.98908,2e-05,0.822]
[1776626263355,66.5,74998.38,0.0,-0.98897,2e-05,0.82873]
[1776626264190,66.5,74998.38,0.0,-0.98897,2e-05,0.82873]
[1776626264389,66.5,74998.38,0.0,-0.98897,2e-05,0.82873]
[1776626264439,66.5,74998.38,0.0,-0.98897,2e-05,0.82873]
[1776626264490,66.5,74999.42,0.0,-0.98896,2e-05,0.82978]
[1776626271415,66.5,74999.83,0.0,-0.98895,2e-05,0.8302]
[1776626276450,66.5,74999.86,0.0,-0.98895,2e-05,0.83023]
[1776626279501,66.5,75000.18,0.0,-0.98895,2e-05,0.83055]
[1776626279669,66.5,75000.18,0.0,-0.98895,2e-05,0.83055]
[1776626279693,66.5,75000.18,0.0,-0.98895,2e-05,0.83055]
[1776626279770,66.5,75000.18,0.0,-0.98895,2e-05,0.83055]
[1776626281485,66.5,74984.85,0.0,-0.98918,2e-05,0.81515]
[1776626282492,66.5,74979.92,0.0,-0.98925,1e-05,0.81025]
[1776626283313,66.5,74979.92,0.0,-0.98925,1e-05,0.81025]
[1776626283449,66.5,74979.92,0.0,-0.98925,1e-05,0.81025]
[1776626283534,66.5,74979.92,0.0,-0.98925,1e-05,0.81025]
[1776626283699,66.5,74979.92,0.0,-0.98925,1e-05,0.81025]
[1776626283800,66.5,74980.13,0.0,-0.98925,1e-05,0.81046]
[1776626285514,66.5,74978.51,0.0,-0.98927,1e-05,0.80885]
[1776626286526,66.5,74966.71,0.0,-0.98945,1e-05,0.79723]
[1776626287533,66.5,74964.73,0.0,-0.98948,1e-05,0.79529]
[1776626288540,66.5,74962.9,0.0,-0.9895,1e-05,0.79351]
[1776626291993,66.5,74963.96,0.0,-0.98949,1e-05,0.79454]
[1776626292048,66.5,74962.2,0.0,-0.98951,1e-05,0.79282]
[1776626292195,66.5,74962.2,0.0,-0.98951,1e-05,0.79282]
[1776626292411,66.5,74962.2,0.0,-0.98951,1e-05,0.79282]
[1776626292438,66.5,74962.2,0.0,-0.98951,1e-05,0.79282]
[1776626293574,66.5,74966.56,0.0,-0.98945,1e-05,0.79708]
[1776626298610,66.5,74966.53,0.0,-0.98945,1e-05,0.79705]
[1776626302034,66.5,74967.07,0.0,-0.98944,1e-05,0.79758]
[1776626302036,66.5,74967.07,0.0,-0.98944,1e-05,0.79758]
[1776626302187,66.5,74966.78,0.0,-0.98945,1e-05,0.7973]
[1776626302638,66.5,74966.53,0.0,-0.98945,1e-05,0.79705]
[1776626306666,66.5,74970.15,0.0,-0.9894,1e-05,0.8006]
[1776626307673,66.5,74982.36,0.0,-0.98922,1e-05,0.81267]
[1776626308679,66.5,74982.55,0.0,-0.98921,1e-05,0.81286]
[1776626309611,66.5,74982.55,0.0,-0.98921,1e-05,0.81286]
[1776626309696,66.5,74982.55,0.0,-0.98921,1e-05,0.81286]
[1776626309898,66.5,74982.55,0.0,-0.98921,1e-05,0.81286]
[1776626309941,66.5,74982.55,0.0,-0.98921,1e-05,0.81286]
[1776626310006,66.5,74982.99,0.0,-0.98921,2e-05,0.8133]
[1776626310693,66.5,74985.84,0.0,-0.98916,2e-05,0.81614]
[1776626311701,66.5,74985.42,0.0,-0.98921,2e-05,0.81234]
[1776626313715,66.5,74990.14,0.0,-0.98914,2e-05,0.81704]
[1776626314721,66.5,74992.71,0.0,-0.9891,2e-05,0.81961]
[1776626315933,66.5,74992.71,0.0,-0.9891,2e-05,0.81961]
[1776626316038,66.5,74992.71,0.0,-0.9891,2e-05,0.81961]
[1776626315994,66.5,74995.61,0.0,-0.98906,2e-05,0.82252]
[1776626316205,66.5,74995.61,0.0,-0.98906,2e-05,0.82252]
[1776626316736,66.5,74997.34,0.0,-0.98903,2e-05,0.82426]
[1776626317743,66.5,75005.68,0.0,-0.98891,2e-05,0.83269]
[1776626318750,66.5,75004.51,0.0,-0.98892,2e-05,0.8315]
[1776626321771,66.5,75008.43,0.0,-0.98886,2e-05,0.83548]
[1776626322778,66.5,75014.18,0.0,-0.98877,2e-05,0.84135]
[1776626323785,66.5,75015.73,0.0,-0.98875,2e-05,0.84293]
[1776626325729,66.5,75014.83,0.0,-0.98876,2e-05,0.84201]
[1776626325853,66.5,75014.83,0.0,-0.98876,2e-05,0.84201]
[1776626325941,66.5,75014.83,0.0,-0.98876,2e-05,0.84201]
[1776626325955,66.5,75013.16,0.0,-0.98879,2e-05,0.8403]
[1776626326806,66.5,75005.88,0.0,-0.9889,2e-05,0.83289]
[1776626327813,66.5,75004.24,0.0,-0.98893,2e-05,0.83123]
[1776626328395,66.5,75004.24,0.0,-0.98893,2e-05,0.83123]
[1776626328441,66.5,75004.24,0.0,-0.98893,2e-05,0.83123]
[1776626328500,66.5,75004.24,0.0,-0.98893,2e-05,0.83123]
[1776626328694,66.5,75004.24,0.0,-0.98893,2e-05,0.83123]
[1776626328820,66.5,75006.4,0.0,-0.98889,2e-05,0.83342]
[1776626330835,66.5,75004.38,0.0,-0.98893,2e-05,0.83137]
[1776626335870,66.5,74994.68,0.0,-0.98907,2e-05,0.82159]
[1776626336877,66.5,74991.46,0.0,-0.98912,2e-05,0.81836]
[1776626337884,66.5,74996.42,0.0,-0.98905,2e-05,0.82334]
[1776626339012,66.5,74996.42,0.0,-0.98905,2e-05,0.82334]
[1776626339113,66.5,74997.41,0.0,-0.98903,2e-05,0.82433]
[1776626339139,66.5,74997.41,0.0,-0.98903,2e-05,0.82433]
[1776626339199,66.5,74997.41,0.0,-0.98903,2e-05,0.82433]
[1776626339899,66.5,75000.07,0.0,-0.98899,2e-05,0.82701]
[1776626342543,66.5,74999.45,0.0,-0.989,2e-05,0.82639]
[1776626342632,66.5,74999.45,0.0,-0.989,2e-05,0.82639]
[1776626342693,66.5,74999.45,0.0,-0.989,2e-05,0.82639]
[1776626342920,66.5,74997.57,0.0,-0.98903,2e-05,0.82449]
[1776626343927,66.5,74995.03,0.0,-0.98907,2e-05,0.82194]
[1776626344934,66.5,74993.44,0.0,-0.98909,2e-05,0.82034]
[1776626346569,66.5,74994.55,0.0,-0.98908,2e-05,0.82146]
[1776626346679,66.5,74994.55,0.0,-0.98908,2e-05,0.82146]
[1776626346691,66.5,74994.55,0.0,-0.98908,2e-05,0.82146]
[1776626346948,66.5,74994.84,0.0,-0.98907,2e-05,0.82175]
[1776626351983,66.5,74994.0,0.0,-0.98908,2e-05,0.82091]
[1776626356012,66.5,75001.67,0.0,-0.98897,2e-05,0.82863]
[1776626356237,66.5,75001.67,0.0,-0.98897,2e-05,0.82863]
[1776626356441,66.5,75001.67,0.0,-0.98897,2e-05,0.82863]
[1776626356452,66.5,75001.67,0.0,-0.98897,2e-05,0.82863]
[1776626356693,66.5,75001.67,0.0,-0.98897,2e-05,0.82863]
[1776626357018,66.5,75000.07,0.0,-0.98899,2e-05,0.82701]
[1776626361433,66.5,74999.3,0.0,-0.989,2e-05,0.82624]
[1776626361530,66.5,74999.3,0.0,-0.989,2e-05,0.82624]
[1776626361694,66.5,74999.3,0.0,-0.989,2e-05,0.82624]
[1776626362053,66.5,74997.46,0.0,-0.98903,2e-05,0.82438]
[1776626366081,66.5,74999.97,0.0,-0.98899,2e-05,0.82691]
[1776626366654,66.5,74999.97,0.0,-0.98899,2e-05,0.82691]
[1776626366693,66.5,74999.97,0.0,-0.98899,2e-05,0.82691]
[1776626366713,66.5,74999.97,0.0,-0.98899,2e-05,0.82691]
[1776626366939,66.5,74999.97,0.0,-0.98899,2e-05,0.82691]
[1776626367089,66.5,75000.22,0.0,-0.98899,2e-05,0.82716]
[1776626369102,66.5,75002.93,0.0,-0.98895,2e-05,0.8299]
[1776626371117,66.5,75014.93,0.0,-0.98881,2e-05,0.83865]
[1776626372124,66.5,75015.86,0.0,-0.98879,2e-05,0.8396]
[1776626372606,66.5,75015.86,0.0,-0.98879,2e-05,0.8396]
[1776626372663,66.5,75015.86,0.0,-0.98879,2e-05,0.8396]
[1776626372698,66.5,75015.86,0.0,-0.98879,2e-05,0.8396]
[1776626373130,66.5,75018.36,0.0,-0.98875,2e-05,0.84216]
[1776626378042,66.5,75019.52,0.0,-0.98874,2e-05,0.84335]
[1776626378168,66.5,75036.34,0.0,-0.98847,2e-05,0.86074]
[1776626379174,66.5,75039.5,0.0,-0.98842,2e-05,0.86404]
[1776626381255,66.5,75039.29,0.0,-0.98842,2e-05,0.86382]
[1776626383203,66.5,75036.22,0.0,-0.98847,2e-05,0.86061]
[1776626384210,66.5,75024.72,0.0,-0.98865,2e-05,0.84869]
[1776626385217,66.5,75023.42,0.0,-0.98868,2e-05,0.84735]
[1776626387232,66.5,75047.55,0.0,-0.98829,2e-05,0.87248]
[1776626388239,66.5,75047.56,0.0,-0.98829,2e-05,0.87244]
[1776626389246,66.5,75045.2,0.0,-0.98833,2e-05,0.86991]
[1776626390253,66.5,75042.17,0.0,-0.98838,2e-05,0.86673]
[1776626391260,66.5,75040.25,0.0,-0.98841,2e-05,0.86472]
[1776626392525,66.5,75040.25,0.0,-0.98841,2e-05,0.86472]
[1776626392579,66.5,75040.25,0.0,-0.98841,2e-05,0.86472]
[1776626392702,66.5,75040.25,0.0,-0.98841,2e-05,0.86472]
[1776626392803,66.5,75040.32,0.0,-0.98841,2e-05,0.86479]
[1776626395288,66.5,75043.98,0.0,-0.98835,2e-05,0.86863]
[1776626397126,66.5,75043.98,0.0,-0.98835,2e-05,0.86863]
[1776626397189,66.5,75045.02,0.0,-0.98833,2e-05,0.86972]
[1776626397193,66.5,75045.02,0.0,-0.98833,2e-05,0.86972]
[1776626397440,66.5,75045.02,0.0,-0.98833,2e-05,0.86972]
[1776626397541,66.5,75044.69,0.0,-0.98834,2e-05,0.86937]
[1776626403344,66.5,75045.03,0.0,-0.98833,2e-05,0.86973]
[1776626406005,66.5,75046.22,0.0,-0.98832,2e-05,0.87098]
[1776626406056,66.5,75046.22,0.0,-0.98832,2e-05,0.87098]
[1776626406158,66.5,75047.76,0.0,-0.98829,2e-05,0.87258]
[1776626406197,66.5,75047.76,0.0,-0.98829,2e-05,0.87258]
[1776626412027,66.5,75047.51,0.0,-0.98829,2e-05,0.87232]
[1776626412072,66.5,75047.51,0.0,-0.98829,2e-05,0.87232]
[1776626412119,66.5,75047.33,0.0,-0.9883,2e-05,0.87212]
[1776626412194,66.5,75047.33,0.0,-0.9883,2e-05,0.87212]
[1776626412407,66.5,75047.4,0.0,-0.9883,2e-05,0.87219]
[1776626417553,66.5,75046.11,0.0,-0.98832,2e-05,0.87083]
[1776626417702,66.5,75046.11,0.0,-0.98832,2e-05,0.87083]
[1776626419340,66.5,75046.58,0.0,-0.98831,2e-05,0.87132]
[1776626419438,66.5,75046.58,0.0,-0.98831,2e-05,0.87132]
[1776626419456,66.5,75040.68,0.0,-0.9884,2e-05,0.86513]
[1776626421513,66.5,75040.73,0.0,-0.9884,2e-05,0.86518]
[1776626421699,66.5,75040.73,0.0,-0.9884,2e-05,0.86518]
[1776626423490,66.5,75049.96,0.0,-0.98826,2e-05,0.87488]
[1776626424497,66.5,75053.77,0.0,-0.98819,2e-05,0.87891]
[1776626425386,66.5,75053.77,0.0,-0.98819,2e-05,0.87891]
[1776626425437,66.5,75053.77,0.0,-0.98819,2e-05,0.87891]
[1776626425475,66.5,75053.77,0.0,-0.98819,2e-05,0.87891]
[1776626425695,66.5,75053.77,0.0,-0.98819,2e-05,0.87891]
[1776626425767,66.5,75052.18,0.0,-0.98822,2e-05,0.87721]
[1776626429274,66.5,75051.74,0.0,-0.98823,2e-05,0.87663]
[1776626429325,66.5,75051.74,0.0,-0.98823,2e-05,0.87663]
[1776626429452,66.5,75051.74,0.0,-0.98823,2e-05,0.87663]
[1776626429532,66.5,75052.35,0.0,-0.98822,2e-05,0.87726]
[1776626431546,66.5,75052.32,0.0,-0.98827,2e-05,0.87365]
[1776626433560,66.5,75053.99,0.0,-0.98824,2e-05,0.87539]
[1776626435088,66.5,75053.99,0.0,-0.98824,2e-05,0.87539]
[1776626435146,66.5,75053.99,0.0,-0.98824,2e-05,0.87539]
[1776626435205,66.5,75053.99,0.0,-0.98824,2e-05,0.87539]
[1776626435189,66.49,75054.9,0.0,-0.98822,2e-05,0.87634]
[1776626441657,66.49,75055.16,0.0,-0.98822,2e-05,0.87657]
[1776626446701,66.49,75055.9,0.0,-0.98821,2e-05,0.87732]
[1776626446936,66.49,75055.9,0.0,-0.98821,2e-05,0.87732]
[1776626447036,66.49,75055.87,0.0,-0.98821,2e-05,0.87727]
[1776626449713,66.49,75057.89,0.0,-0.98818,2e-05,0.8794]
[1776626454747,66.49,75056.93,0.0,-0.98819,2e-05,0.87833]
[1776626456746,66.49,75056.86,0.0,-0.9882,2e-05,0.87825]
[1776626456792,66.49,75056.86,0.0,-0.9882,2e-05,0.87825]
[1776626456941,66.49,75056.86,0.0,-0.9882,2e-05,0.87825]
[1776626457042,66.49,75056.64,0.0,-0.9882,2e-05,0.878]
[1776626463821,66.49,75057.44,0.0,-0.98819,2e-05,0.87878]
[1776626467507,66.49,75057.66,0.0,-0.98818,2e-05,0.879]
[1776626467688,66.49,75057.66,0.0,-0.98818,2e-05,0.879]
[1776626467849,66.49,75057.83,0.0,-0.98818,2e-05,0.87916]
[1776626471877,66.49,75056.39,0.0,-0.98821,2e-05,0.87761]
[1776626472939,66.49,75056.39,0.0,-0.98821,2e-05,0.87761]
[1776626472946,66.49,75056.39,0.0,-0.98821,2e-05,0.87761]
[1776626473194,66.49,75056.39,0.0,-0.98821,2e-05,0.87761]
[1776626473040,66.49,75045.5,0.0,-0.98838,2e-05,0.86613]
[1776626473891,66.49,75043.95,0.0,-0.98841,2e-05,0.8645]
[1776626477619,66.49,75043.67,0.0,-0.98841,2e-05,0.86421]
[1776626477674,66.49,75043.67,0.0,-0.98841,2e-05,0.86421]
[1776626477696,66.49,75043.67,0.0,-0.98841,2e-05,0.86421]
[1776626477921,66.49,75044.1,0.0,-0.9884,2e-05,0.86466]
[1776626479935,66.49,75035.6,0.0,-0.98854,2e-05,0.8558]
[1776626480537,66.49,75035.6,0.0,-0.98854,2e-05,0.8558]
[1776626480635,66.49,75035.6,0.0,-0.98854,2e-05,0.8558]
[1776626480694,66.49,75035.6,0.0,-0.98854,2e-05,0.8558]
[1776626480942,66.49,75033.93,0.0,-0.98857,2e-05,0.85407]
[1776626482966,66.49,75047.06,0.0,-0.98836,2e-05,0.86776]
[1776626484192,66.49,75047.06,0.0,-0.98836,2e-05,0.86776]
[1776626484194,66.49,75046.98,0.0,-0.98836,2e-05,0.86768]
[1776626484438,66.49,75046.98,0.0,-0.98836,2e-05,0.86768]
[1776626484979,66.49,75045.55,0.0,-0.98838,2e-05,0.86618]
[1776626485808,66.49,75045.55,0.0,-0.98838,2e-05,0.86618]
[1776626485941,66.49,75045.55,0.0,-0.98838,2e-05,0.86618]
[1776626485987,66.49,75043.4,0.0,-0.98841,2e-05,0.86393]
[1776626490259,66.49,75042.45,0.0,-0.98843,2e-05,0.86293]
[1776626490440,66.49,75042.45,0.0,-0.98843,2e-05,0.86293]
[1776626491026,66.49,75041.86,0.0,-0.98848,2e-05,0.85879]
[1776626492033,66.49,75034.82,0.0,-0.9886,2e-05,0.85148]
[1776626494047,66.49,75033.43,0.0,-0.98862,2e-05,0.85004]
[1776626495323,66.49,75032.48,0.0,-0.98863,2e-05,0.84906]
[1776626495329,66.49,75032.48,0.0,-0.98863,2e-05,0.84906]
[1776626495446,66.49,75032.48,0.0,-0.98863,2e-05,0.84906]
[1776626496061,66.49,75035.77,0.0,-0.98858,2e-05,0.85246]
[1776626497068,66.49,75050.76,0.0,-0.98834,2e-05,0.8681]
[1776626498074,66.49,75050.94,0.0,-0.98834,2e-05,0.86829]
[1776626502418,66.49,75050.89,0.0,-0.98834,2e-05,0.86824]
[1776626502436,66.49,75050.89,0.0,-0.98834,2e-05,0.86824]
[1776626502468,66.49,75050.89,0.0,-0.98834,2e-05,0.86824]
[1776626502701,66.49,75050.89,0.0,-0.98834,2e-05,0.86824]
[1776626503110,66.49,75051.62,0.0,-0.98833,2e-05,0.869]
[1776626506131,66.49,75049.9,0.0,-0.98836,2e-05,0.8672]
[1776626511165,66.49,75048.2,0.0,-0.98838,2e-05,0.86541]
[1776626511634,66.49,75048.2,0.0,-0.98838,2e-05,0.86541]
[1776626511639,66.49,75048.2,0.0,-0.98838,2e-05,0.86541]
[1776626511687,66.49,75048.2,0.0,-0.98838,2e-05,0.86541]
[1776626512173,66.49,75048.54,0.0,-0.98838,2e-05,0.86577]
[1776626516201,66.49,75047.17,0.0,-0.9884,2e-05,0.86433]
[1776626517454,66.49,75046.06,0.0,-0.98842,2e-05,0.86317]
[1776626517456,66.49,75046.06,0.0,-0.98842,2e-05,0.86317]
[1776626517692,66.49,75046.06,0.0,-0.98842,2e-05,0.86317]
[1776626518215,66.49,75045.99,0.0,-0.98842,2e-05,0.8631]
[1776626521254,66.49,75045.89,0.0,-0.98842,2e-05,0.863]
[1776626521236,66.49,75052.81,0.0,-0.98831,2e-05,0.87026]
[1776626521439,66.49,75052.81,0.0,-0.98831,2e-05,0.87026]
[1776626522243,66.49,75049.06,0.0,-0.98837,2e-05,0.86632]
[1776626523250,66.49,75043.12,0.0,-0.98846,2e-05,0.8601]
[1776626524256,66.49,75044.65,0.0,-0.98844,2e-05,0.8617]
[1776626528257,66.49,75044.51,0.0,-0.98844,2e-05,0.86155]
[1776626528285,66.49,75044.18,0.0,-0.98845,2e-05,0.86121]
[1776626528353,66.49,75044.18,0.0,-0.98845,2e-05,0.86121]
[1776626528436,66.49,75044.18,0.0,-0.98845,2e-05,0.86121]
[1776626529292,66.49,75044.26,0.0,-0.98845,2e-05,0.86129]
[1776626534329,66.49,75045.4,0.0,-0.98843,2e-05,0.86248]
[1776626538424,66.49,75045.4,0.0,-0.98843,2e-05,0.86248]
[1776626538436,66.49,75045.4,0.0,-0.98843,2e-05,0.86248]
[1776626540488,66.49,75045.01,0.0,-0.98843,2e-05,0.86208]
[1776626540689,66.49,75045.01,0.0,-0.98843,2e-05,0.86208]
[1776626540727,66.49,75045.04,0.0,-0.98843,2e-05,0.86211]
[1776626546176,66.49,75046.15,0.0,-0.98842,2e-05,0.86327]
[1776626546191,66.49,75046.15,0.0,-0.98842,2e-05,0.86327]
[1776626548427,66.49,75040.8,0.0,-0.9885,2e-05,0.85769]
[1776626550542,66.49,75040.73,0.0,-0.9885,2e-05,0.85761]
[1776626551449,66.49,75040.55,0.0,-0.98855,2e-05,0.85391]
[1776626557492,66.49,75041.09,0.0,-0.98854,2e-05,0.85447]
[1776626558410,66.49,75041.09,0.0,-0.98854,2e-05,0.85447]
[1776626560513,66.49,75039.58,0.0,-0.98857,2e-05,0.8529]
[1776626570584,66.49,75038.8,0.0,-0.98858,2e-05,0.85209]
[1776626571590,66.49,75033.32,0.0,-0.98867,2e-05,0.84643]
[1776626576627,66.49,75024.01,0.0,-0.98881,2e-05,0.83689]
[1776626577634,66.49,75023.48,0.0,-0.98882,2e-05,0.83635]
[1776626582669,66.49,75022.43,0.0,-0.98884,2e-05,0.83527]
[1776626583677,66.49,75019.57,0.0,-0.98888,2e-05,0.83236]
[1776626584707,66.49,75019.57,0.0,-0.98888,2e-05,0.83236]
[1776626585246,66.49,75018.16,0.0,-0.9889,2e-05,0.83093]
[1776626585690,66.49,75015.92,0.0,-0.98894,2e-05,0.82866]
[1776626586697,66.49,75014.08,0.0,-0.98896,2e-05,0.8268]
[1776626587479,66.49,75014.08,0.0,-0.98896,2e-05,0.8268]
[1776626587704,66.49,75003.09,0.0,-0.98913,2e-05,0.81575]
[1776626588710,66.49,74998.65,0.0,-0.9892,2e-05,0.81132]
[1776626589718,66.49,75009.9,0.0,-0.98903,2e-05,0.82258]
[1776626590725,66.49,75013.0,0.0,-0.98898,2e-05,0.82571]
[1776626595760,66.49,75013.22,0.0,-0.98898,2e-05,0.82593]
[1776626601802,66.49,75013.05,0.0,-0.98898,2e-05,0.82576]
[1776626606883,66.49,75012.53,0.0,-0.98899,2e-05,0.82523]
[1776626607497,66.49,75012.53,0.0,-0.98899,2e-05,0.82523]
[1776626607858,66.49,74987.4,0.0,-0.98937,1e-05,0.80018]
[1776626609872,66.49,74984.85,0.0,-0.9894,1e-05,0.79767]
[1776626610814,66.49,74984.85,0.0,-0.9894,1e-05,0.79767]
[1776626610879,66.49,74982.86,0.0,-0.98943,1e-05,0.79572]
[1776626611886,66.49,74981.81,0.0,-0.98949,1e-05,0.79135]
[1776626614906,66.49,74987.06,0.0,-0.98942,1e-05,0.79649]
[1776626615899,66.49,74987.06,0.0,-0.98942,1e-05,0.79649]
[1776626615937,66.49,74987.06,0.0,-0.98942,1e-05,0.79649]
[1776626616149,66.49,74987.26,0.0,-0.98941,1e-05,0.79668]
[1776626616921,66.49,74985.55,0.0,-0.98944,1e-05,0.795]
[1776626617928,66.49,74983.21,0.0,-0.98947,1e-05,0.79271]
[1776626620433,66.49,74982.74,0.0,-0.98948,1e-05,0.79225]
[1776626620949,66.49,74970.75,0.0,-0.98965,1e-05,0.78061]
[1776626621956,66.49,74968.95,0.0,-0.98968,1e-05,0.77887]
[1776626622963,66.49,74958.19,0.0,-0.98984,1e-05,0.76855]
[1776626624065,66.49,74958.19,0.0,-0.98984,1e-05,0.76855]
[1776626624154,66.49,74955.85,0.0,-0.98987,1e-05,0.76632]
[1776626625771,66.49,74955.22,0.0,-0.98988,1e-05,0.76572]
[1776626625984,66.49,74934.33,0.0,-0.99017,1e-05,0.74607]
[1776626626991,66.49,74917.5,0.0,-0.9904,1e-05,0.73053]
[1776626628016,66.49,74915.08,0.0,-0.99044,1e-05,0.72832]
[1776626629254,66.49,74915.08,0.0,-0.99044,1e-05,0.72832]
[1776626629333,66.49,74913.92,0.0,-0.99045,1e-05,0.72726]
[1776626631027,66.49,74910.28,0.0,-0.9905,1e-05,0.72395]
[1776626632035,66.49,74908.09,0.0,-0.99053,1e-05,0.72196]
[1776626634048,66.49,74904.97,0.0,-0.99057,1e-05,0.71914]
[1776626635841,66.49,74905.18,0.0,-0.99057,1e-05,0.71933]
[1776626639696,66.49,74903.35,0.0,-0.99059,1e-05,0.71767]
[1776626641098,66.49,74908.35,0.0,-0.99053,1e-05,0.7222]
[1776626642106,66.49,74905.0,0.0,-0.99057,1e-05,0.71916]
[1776626642800,66.49,74905.0,0.0,-0.99057,1e-05,0.71916]
[1776626642936,66.49,74905.0,0.0,-0.99057,1e-05,0.71916]
[1776626644120,66.49,74902.22,0.0,-0.99061,1e-05,0.71666]
[1776626645869,66.49,74901.02,0.0,-0.99063,1e-05,0.71557]
[1776626647951,66.49,74902.68,0.0,-0.9906,1e-05,0.71707]
[1776626648194,66.49,74902.68,0.0,-0.9906,1e-05,0.71707]
[1776626648296,66.49,74902.85,0.0,-0.9906,1e-05,0.71722]
[1776626654190,66.49,74893.11,0.0,-0.99073,1e-05,0.70848]
[1776626654651,66.49,74893.11,0.0,-0.99073,1e-05,0.70848]
[1776626655197,66.49,74888.75,0.0,-0.99079,1e-05,0.7046]
[1776626658288,66.49,74887.73,0.0,-0.9908,1e-05,0.70369]
[1776626659225,66.49,74884.8,0.0,-0.99084,1e-05,0.7011]
[1776626661239,66.49,74886.63,0.0,-0.99082,1e-05,0.70272]
[1776626665267,66.49,74891.42,0.0,-0.99075,1e-05,0.70698]
[1776626666396,66.49,74891.42,0.0,-0.99075,1e-05,0.70698]
[1776626666438,66.49,74891.42,0.0,-0.99075,1e-05,0.70698]
[1776626667281,66.49,74891.21,0.0,-0.99076,1e-05,0.70679]
[1776626670302,66.49,74889.62,0.0,-0.99078,1e-05,0.70537]
[1776626671309,66.49,74889.51,0.0,-0.99082,1e-05,0.70219]
[1776626672275,66.49,74889.51,0.0,-0.99082,1e-05,0.70219]
[1776626672316,66.49,74891.95,0.0,-0.99078,1e-05,0.70436]
[1776626677351,66.49,74897.42,0.0,-0.99071,1e-05,0.70924]
[1776626678359,66.49,74899.54,0.0,-0.99068,1e-05,0.71113]
[1776626680144,66.49,74899.65,0.0,-0.99068,1e-05,0.71123]
[1776626680189,66.49,74899.65,0.0,-0.99068,1e-05,0.71123]
[1776626680371,66.49,74899.82,0.0,-0.99068,1e-05,0.71139]
[1776626687421,66.49,74899.79,0.0,-0.99068,1e-05,0.71136]
[1776626694645,66.49,74899.79,0.0,-0.99068,1e-05,0.71136]
[1776626695057,66.49,74899.79,0.0,-0.99068,1e-05,0.71136]
[1776626695199,66.49,74899.79,0.0,-0.99068,1e-05,0.71136]
[1776626695477,66.49,74898.49,0.0,-0.9907,1e-05,0.71019]
[1776626696484,66.49,74893.72,0.0,-0.99076,1e-05,0.70594]
[1776626698435,66.49,74893.72,0.0,-0.99076,1e-05,0.70594]
[1776626703533,66.49,74887.27,0.0,-0.99085,1e-05,0.70021]
[1776626704540,66.49,74884.82,0.0,-0.99088,1e-05,0.69805]
[1776626706349,66.49,74884.82,0.0,-0.99088,1e-05,0.69805]
[1776626706439,66.49,74884.82,0.0,-0.99088,1e-05,0.69805]
[1776626706450,66.49,74883.77,0.0,-0.99089,1e-05,0.69712]
[1776626709903,66.49,74883.7,0.0,-0.99089,1e-05,0.69706]
[1776626709940,66.49,74883.7,0.0,-0.99089,1e-05,0.69706]
[1776626713603,66.49,74880.25,0.0,-0.99094,1e-05,0.69402]
[1776626714610,66.49,74877.65,0.0,-0.99097,1e-05,0.69174]
[1776626716302,66.49,74877.65,0.0,-0.99097,1e-05,0.69174]
[1776626716437,66.49,74877.65,0.0,-0.99097,1e-05,0.69174]
[1776626716355,66.49,74878.08,0.0,-0.99097,1e-05,0.69212]
[1776626717631,66.49,74883.75,0.0,-0.99089,1e-05,0.6971]
[1776626719449,66.49,74883.75,0.0,-0.99089,1e-05,0.6971]
[1776626719501,66.49,74883.75,0.0,-0.99089,1e-05,0.6971]
[1776626719692,66.49,74884.7,0.0,-0.99088,1e-05,0.69794]
[1776626719772,66.49,74883.82,0.0,-0.99089,1e-05,0.69716]
[1776626725468,66.49,74883.86,0.0,-0.99089,1e-05,0.6972]
[1776626727701,66.49,74899.2,0.0,-0.99069,1e-05,0.71083]
[1776626728951,66.49,74899.2,0.0,-0.99069,1e-05,0.71083]
[1776626729005,66.49,74899.2,0.0,-0.99069,1e-05,0.71083]
[1776626729191,66.49,74899.2,0.0,-0.99069,1e-05,0.71083]
[1776626729291,66.49,74899.28,0.0,-0.99069,1e-05,0.7109]
[1776626731729,66.49,74900.94,0.0,-0.99071,1e-05,0.70928]
[1776626733743,66.49,74907.73,0.0,-0.99061,1e-05,0.71538]
[1776626734750,66.49,74916.72,0.0,-0.99049,1e-05,0.72351]
[1776626735757,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626736762,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626736941,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626736942,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626737193,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626737294,66.49,74918.46,0.0,-0.99047,1e-05,0.7251]
[1776626738777,66.49,74929.83,0.0,-0.99032,1e-05,0.73551]
[1776626739786,66.49,74942.61,0.0,-0.99014,1e-05,0.74736]
[1776626740792,66.49,74942.96,0.0,-0.99013,1e-05,0.74769]
[1776626743815,66.49,74944.63,0.0,-0.99011,1e-05,0.74925]
[1776626744831,66.49,74946.38,0.0,-0.99009,1e-05,0.75089]
[1776626745837,66.49,74949.69,0.0,-0.99004,1e-05,0.75399]
[1776626747125,66.49,74949.69,0.0,-0.99004,1e-05,0.75399]
[1776626747201,66.49,74949.69,0.0,-0.99004,1e-05,0.75399]
[1776626748860,66.49,74952.95,0.0,-0.98999,1e-05,0.75706]
[1776626749867,66.49,74955.03,0.0,-0.98996,1e-05,0.75902]
[1776626752804,66.49,74956.41,0.0,-0.98994,1e-05,0.76033]
[1776626752937,66.49,74956.41,0.0,-0.98994,1e-05,0.76033]
[1776626755432,66.49,74956.21,0.0,-0.98995,1e-05,0.76014]
[1776626755479,66.49,74956.39,0.0,-0.98994,1e-05,0.76031]
[1776626755694,66.49,74956.39,0.0,-0.98994,1e-05,0.76031]
[1776626757923,66.49,74958.15,0.0,-0.98992,1e-05,0.76198]
[1776626758930,66.49,74959.75,0.0,-0.9899,1e-05,0.7635]
[1776626762958,66.49,74965.07,0.0,-0.98982,1e-05,0.76856]
[1776626763965,66.49,74963.35,0.0,-0.98985,1e-05,0.76692]
[1776626764972,66.49,74960.61,0.0,-0.98988,1e-05,0.76431]
[1776626766368,66.49,74960.61,0.0,-0.98988,1e-05,0.76431]
[1776626766441,66.49,74960.61,0.0,-0.98988,1e-05,0.76431]
[1776626770008,66.49,74958.08,0.0,-0.98992,1e-05,0.76191]
[1776626770717,66.49,74958.08,0.0,-0.98992,1e-05,0.76191]
[1776626770937,66.49,74958.08,0.0,-0.98992,1e-05,0.76191]
[1776626772390,66.49,74959.27,0.0,-0.9899,1e-05,0.76304]
[1776626772439,66.49,74959.27,0.0,-0.9899,1e-05,0.76304]
[1776626772514,66.49,74959.27,0.0,-0.9899,1e-05,0.76304]
[1776626772488,66.49,74969.21,0.0,-0.98976,1e-05,0.77252]
[1776626772694,66.49,74969.21,0.0,-0.98976,1e-05,0.77252]
[1776626773027,66.49,74970.16,0.0,-0.98975,1e-05,0.77343]
[1776626779070,66.49,74969.21,0.0,-0.98976,1e-05,0.77252]
[1776626782093,66.49,74976.51,0.0,-0.98966,1e-05,0.77954]
[1776626783100,66.49,74978.72,0.0,-0.98962,1e-05,0.78168]
[1776626784107,66.49,74975.71,0.0,-0.98967,1e-05,0.77877]
[1776626785529,66.49,74975.71,0.0,-0.98967,1e-05,0.77877]
[1776626785692,66.49,74974.8,0.0,-0.98968,1e-05,0.77789]
[1776626791156,66.49,74974.47,0.0,-0.98973,1e-05,0.77427]
[1776626795886,66.49,74974.35,0.0,-0.98973,1e-05,0.77416]
[1776626795936,66.49,74974.35,0.0,-0.98973,1e-05,0.77416]
[1776626795986,66.49,74974.35,0.0,-0.98973,1e-05,0.77416]
[1776626796190,66.49,74974.35,0.0,-0.98973,1e-05,0.77416]
[1776626796191,66.49,74974.16,0.0,-0.98973,1e-05,0.77397]
[1776626801225,66.49,74974.38,0.0,-0.98973,1e-05,0.77418]
[1776626803301,66.49,74974.38,0.0,-0.98973,1e-05,0.77418]
[1776626803438,66.49,74974.38,0.0,-0.98973,1e-05,0.77418]
[1776626809296,66.49,74974.52,0.0,-0.98973,1e-05,0.77432]
[1776626809443,66.49,74974.52,0.0,-0.98973,1e-05,0.77432]
[1776626809756,66.49,74973.76,0.0,-0.98974,1e-05,0.77359]
[1776626809943,66.49,74973.76,0.0,-0.98974,1e-05,0.77359]
[1776626810288,66.49,74974.03,0.0,-0.98973,1e-05,0.77385]
[1776626815325,66.49,74974.97,0.0,-0.98972,1e-05,0.77475]
[1776626819739,66.49,74975.17,0.0,-0.98972,1e-05,0.77494]
[1776626819939,66.49,74975.17,0.0,-0.98972,1e-05,0.77494]
[1776626823382,66.49,74979.18,0.0,-0.98966,1e-05,0.77881]
[1776626824021,66.49,74979.18,0.0,-0.98966,1e-05,0.77881]
[1776626824190,66.49,74979.18,0.0,-0.98966,1e-05,0.77881]
[1776626824501,66.49,74979.18,0.0,-0.98966,1e-05,0.77881]
[1776626824542,66.49,74978.71,0.0,-0.98967,1e-05,0.77835]
[1776626824704,66.49,74978.71,0.0,-0.98967,1e-05,0.77835]
[1776626830432,66.49,74979.93,0.0,-0.98965,1e-05,0.77953]
[1776626833417,66.49,74979.89,0.0,-0.98965,1e-05,0.77949]
[1776626833440,66.49,74979.89,0.0,-0.98965,1e-05,0.77949]
[1776626835466,66.49,74981.76,0.0,-0.98962,1e-05,0.7813]
[1776626836473,66.49,74983.48,0.0,-0.9896,1e-05,0.78297]
[1776626837481,66.49,74985.47,0.0,-0.98957,1e-05,0.7849]
[1776626837697,66.49,74985.47,0.0,-0.98957,1e-05,0.7849]
[1776626837943,66.49,74985.47,0.0,-0.98957,1e-05,0.7849]
[1776626838184,66.49,74985.47,0.0,-0.98957,1e-05,0.7849]
[1776626838203,66.49,74985.47,0.0,-0.98957,1e-05,0.7849]
[1776626838488,66.49,74985.4,0.0,-0.98957,1e-05,0.78483]
[1776626843523,66.49,74986.79,0.0,-0.98955,1e-05,0.78618]
[1776626844529,66.49,74993.36,0.0,-0.98945,1e-05,0.79259]
[1776626845537,66.49,74987.69,0.0,-0.98954,1e-05,0.78706]
[1776626846546,66.49,74985.76,0.0,-0.98956,1e-05,0.78518]
[1776626847219,66.49,74985.76,0.0,-0.98956,1e-05,0.78518]
[1776626847440,66.49,74985.76,0.0,-0.98956,1e-05,0.78518]
[1776626851583,66.49,74985.19,0.0,-0.98961,1e-05,0.7813]
[1776626855335,66.49,74985.23,0.0,-0.98961,1e-05,0.78134]
[1776626855440,66.49,74985.23,0.0,-0.98961,1e-05,0.78134]
[1776626855536,66.49,74985.23,0.0,-0.98961,1e-05,0.78134]
[1776626858629,66.49,74972.5,0.0,-0.9898,1e-05,0.76909]
[1776626859767,66.49,74972.5,0.0,-0.9898,1e-05,0.76909]
[1776626859944,66.49,74972.5,0.0,-0.9898,1e-05,0.76909]
[1776626860643,66.49,74971.21,0.0,-0.98982,1e-05,0.76785]
[1776626865678,66.49,74970.39,0.0,-0.98983,1e-05,0.76707]
[1776626867189,66.49,74970.39,0.0,-0.98983,1e-05,0.76707]
[1776626867437,66.49,74970.39,0.0,-0.98983,1e-05,0.76707]
[1776626867529,66.49,74968.2,0.0,-0.98986,1e-05,0.76498]
[1776626868206,66.49,74968.2,0.0,-0.98986,1e-05,0.76498]
[1776626868442,66.49,74968.2,0.0,-0.98986,1e-05,0.76498]
[1776626868538,66.49,74967.27,0.0,-0.98987,1e-05,0.7641]
[1776626873002,66.49,74966.56,0.0,-0.98988,1e-05,0.76342]
[1776626873196,66.49,74966.56,0.0,-0.98988,1e-05,0.76342]
[1776626878769,66.49,74967.66,0.0,-0.98987,1e-05,0.76447]
[1776626880511,66.49,74967.66,0.0,-0.98987,1e-05,0.76447]
[1776626880690,66.49,74967.66,0.0,-0.98987,1e-05,0.76447]
[1776626880612,66.49,74974.33,0.0,-0.98977,1e-05,0.77084]
[1776626881064,66.49,74974.33,0.0,-0.98977,1e-05,0.77084]
[1776626881201,66.49,74974.33,0.0,-0.98977,1e-05,0.77084]
[1776626881282,66.49,74978.57,0.0,-0.98971,1e-05,0.77491]
[1776626881790,66.49,74981.21,0.0,-0.98967,1e-05,0.77745]
[1776626882797,66.49,74983.06,0.0,-0.98965,1e-05,0.77924]
[1776626887831,66.49,74982.78,0.0,-0.98965,1e-05,0.77897]
[1776626891860,66.49,74992.05,0.0,-0.98951,1e-05,0.78796]
[1776626892867,66.49,74995.11,0.0,-0.98947,1e-05,0.79095]
[1776626894539,66.49,74995.11,0.0,-0.98947,1e-05,0.79095]
[1776626894690,66.49,74995.11,0.0,-0.98947,1e-05,0.79095]
[1776626894541,66.49,74995.29,0.0,-0.98947,1e-05,0.79113]
[1776626896896,66.49,74986.72,0.0,-0.98959,1e-05,0.78278]
[1776626898910,66.49,74987.0,0.0,-0.98959,1e-05,0.78305]
[1776626899877,66.49,74987.0,0.0,-0.98959,1e-05,0.78305]
[1776626899938,66.49,74987.0,0.0,-0.98959,1e-05,0.78305]
[1776626900519,66.49,74987.0,0.0,-0.98959,1e-05,0.78305]
[1776626900692,66.49,74987.0,0.0,-0.98959,1e-05,0.78305]
[1776626900539,66.49,74986.57,0.0,-0.98959,1e-05,0.78263]
[1776626906980,66.49,74987.61,0.0,-0.98958,1e-05,0.78364]
[1776626907987,66.49,74996.37,0.0,-0.98945,1e-05,0.79218]
[1776626908901,66.49,74996.37,0.0,-0.98945,1e-05,0.79218]
[1776626908936,66.49,74996.37,0.0,-0.98945,1e-05,0.79218]
[1776626908994,66.49,74999.7,0.0,-0.9894,1e-05,0.79545]
[1776626911011,66.49,75002.86,0.0,-0.9894,1e-05,0.79518]
[1776626914566,66.49,75002.73,0.0,-0.9894,1e-05,0.79506]
[1776626914695,66.49,75002.73,0.0,-0.9894,1e-05,0.79506]
[1776626914965,66.49,75002.06,0.0,-0.98941,1e-05,0.7944]
[1776626915191,66.49,75002.06,0.0,-0.98941,1e-05,0.7944]
[1776626915261,66.49,75001.96,0.0,-0.98941,1e-05,0.7943]
[1776626923097,66.49,74999.27,0.0,-0.98945,1e-05,0.79166]
[1776626924380,66.49,74999.27,0.0,-0.98945,1e-05,0.79166]
[1776626924435,66.49,74999.27,0.0,-0.98945,1e-05,0.79166]
[1776626930267,66.49,74999.99,0.0,-0.98944,1e-05,0.79237]
[1776626930440,66.49,74999.99,0.0,-0.98944,1e-05,0.79237]
[1776626930541,66.49,74999.99,0.0,-0.98944,1e-05,0.79237]
[1776626933918,66.49,74999.22,0.0,-0.98945,1e-05,0.79161]
[1776626933940,66.49,74999.22,0.0,-0.98945,1e-05,0.79161]
[1776626940595,66.49,74999.22,0.0,-0.98945,1e-05,0.79161]
[1776626940695,66.49,74999.22,0.0,-0.98945,1e-05,0.79161]
[1776626940793,66.49,74999.32,0.0,-0.98945,1e-05,0.79171]
[1776626940943,66.49,74999.32,0.0,-0.98945,1e-05,0.79171]
[1776626941223,66.49,74999.83,0.0,-0.98944,1e-05,0.79221]
[1776626947265,66.49,75000.03,0.0,-0.98944,1e-05,0.79241]
[1776626949261,66.49,75001.43,0.0,-0.98942,1e-05,0.79378]
[1776626949434,66.49,75001.43,0.0,-0.98942,1e-05,0.79378]
[1776626949532,66.49,75003.47,0.0,-0.98939,1e-05,0.79578]
[1776626956327,66.49,75003.12,0.0,-0.98939,1e-05,0.79544]
[1776626960042,66.49,75003.51,0.0,-0.98939,1e-05,0.79582]
[1776626960198,66.49,75003.51,0.0,-0.98939,1e-05,0.79582]
[1776626961070,66.49,75003.23,0.0,-0.98939,1e-05,0.79555]
[1776626961197,66.49,75003.23,0.0,-0.98939,1e-05,0.79555]
[1776626961363,66.49,75003.3,0.0,-0.98939,1e-05,0.79562]
[1776626963934,66.49,75004.39,0.0,-0.98937,1e-05,0.79669]
[1776626969418,66.49,75004.93,0.0,-0.98937,1e-05,0.79722]
[1776626972232,66.49,75004.93,0.0,-0.98937,1e-05,0.79722]
[1776626972382,66.49,75004.93,0.0,-0.98937,1e-05,0.79722]
[1776626972441,66.49,75004.93,0.0,-0.98937,1e-05,0.79722]
[1776626972481,66.49,75004.93,0.0,-0.98941,1e-05,0.79385]
[1776626978481,66.49,75003.59,0.0,-0.98943,1e-05,0.79253]
[1776626981225,66.49,75002.41,0.0,-0.98945,1e-05,0.79137]
[1776626981440,66.49,75002.41,0.0,-0.98945,1e-05,0.79137]
[1776626981505,66.49,74996.87,0.0,-0.98953,1e-05,0.78596]
[1776626982220,66.49,74996.87,0.0,-0.98953,1e-05,0.78596]
[1776626982444,66.49,74996.87,0.0,-0.98953,1e-05,0.78596]
[1776626982512,66.49,74997.27,0.0,-0.98952,1e-05,0.78635]
[1776626987547,66.49,74998.03,0.0,-0.98951,1e-05,0.78709]
[1776626990775,66.49,74998.4,0.0,-0.98951,1e-05,0.78746]
[1776626990941,66.49,74997.81,0.0,-0.98952,1e-05,0.78688]
[1776626992582,66.49,74993.09,0.0,-0.98958,1e-05,0.78229]
[1776626993579,66.49,74993.09,0.0,-0.98958,1e-05,0.78229]
[1776626993698,66.49,74993.09,0.0,-0.98958,1e-05,0.78229]
[1776626993796,66.49,74989.66,0.0,-0.98963,1e-05,0.77897]
[1776626993949,66.49,74989.66,0.0,-0.98963,1e-05,0.77897]
[1776626994198,66.49,74989.66,0.0,-0.98963,1e-05,0.77897]
[1776626994596,66.49,74986.12,0.0,-0.98969,1e-05,0.77555]
[1776626995603,66.49,74983.98,0.0,-0.98972,1e-05,0.77349]
[1776626996743,66.49,74983.98,0.0,-0.98972,1e-05,0.77349]
[1776626996746,66.49,74985.8,0.0,-0.98969,1e-05,0.77524]
[1776626996938,66.49,74985.8,0.0,-0.98969,1e-05,0.77524]
[1776626999330,66.49,74983.44,0.0,-0.98973,1e-05,0.77297]
[1776626999442,66.49,74983.44,0.0,-0.98973,1e-05,0.77297]
[1776627001675,66.49,74981.3,0.0,-0.98976,1e-05,0.77092]
[1776627006712,66.49,74993.75,0.0,-0.98958,1e-05,0.78293]
[1776627007450,66.49,74993.75,0.0,-0.98958,1e-05,0.78293]
[1776627007691,66.49,74993.75,0.0,-0.98958,1e-05,0.78293]
[1776627007718,66.49,74995.22,0.0,-0.98955,1e-05,0.78436]
[1776627008526,66.49,74995.22,0.0,-0.98955,1e-05,0.78436]
[1776627008692,66.49,74995.22,0.0,-0.98955,1e-05,0.78436]
[1776627008726,66.49,74995.25,0.0,-0.98955,1e-05,0.78439]
[1776627009733,66.49,74996.78,0.0,-0.98953,1e-05,0.78588]
[1776627014773,66.49,74996.35,0.0,-0.98954,1e-05,0.78546]
[1776627015017,66.49,74996.35,0.0,-0.98954,1e-05,0.78546]
[1776627015189,66.49,74996.35,0.0,-0.98954,1e-05,0.78546]
[1776627020814,66.49,74997.28,0.0,-0.98952,1e-05,0.78636]
[1776627023107,66.49,74996.75,0.0,-0.98953,1e-05,0.78585]
[1776627023187,66.49,74996.75,0.0,-0.98953,1e-05,0.78585]
[1776627023836,66.49,74995.3,0.0,-0.98955,1e-05,0.78444]
[1776627024082,66.49,74995.3,0.0,-0.98955,1e-05,0.78444]
[1776627024190,66.49,74995.3,0.0,-0.98955,1e-05,0.78444]
[1776627024290,66.49,74995.3,0.0,-0.98955,1e-05,0.78444]
[1776627028871,66.49,74996.93,0.0,-0.98953,1e-05,0.78602]
[1776627033906,66.49,74997.66,0.0,-0.98956,1e-05,0.78339]
[1776627036561,66.49,74997.72,0.0,-0.98956,1e-05,0.78345]
[1776627036690,66.49,74997.72,0.0,-0.98956,1e-05,0.78345]
[1776627036927,66.49,75000.39,0.0,-0.98952,1e-05,0.78604]
[1776627042382,66.49,75000.72,0.0,-0.98952,1e-05,0.78637]
[1776627042441,66.49,75000.72,0.0,-0.98952,1e-05,0.78637]
[1776627042542,66.49,75000.76,0.0,-0.98952,1e-05,0.7864]
[1776627046329,66.49,74997.93,0.0,-0.98956,1e-05,0.78365]
[1776627046997,66.49,74994.44,0.0,-0.98961,1e-05,0.78026]
[1776627048334,66.49,74994.44,0.0,-0.98961,1e-05,0.78026]
[1776627048444,66.49,74994.44,0.0,-0.98961,1e-05,0.78026]
[1776627048537,66.49,75001.9,0.0,-0.9895,1e-05,0.78752]
[1776627049011,66.49,75003.82,0.0,-0.98947,1e-05,0.78939]
[1776627049937,66.49,75003.82,0.0,-0.98947,1e-05,0.78939]
[1776627050018,66.49,75003.36,0.0,-0.98948,1e-05,0.78894]
[1776627055053,66.49,75005.22,0.0,-0.98945,1e-05,0.79076]
[1776627056059,66.49,75007.52,0.0,-0.98941,1e-05,0.79302]
[1776627057004,66.49,75007.52,0.0,-0.98941,1e-05,0.79302]
[1776627057194,66.49,75007.52,0.0,-0.98941,1e-05,0.79302]
[1776627057811,66.49,75007.52,0.0,-0.98941,1e-05,0.79302]
[1776627057295,66.49,75007.84,0.0,-0.98941,1e-05,0.79333]
[1776627057944,66.49,75007.84,0.0,-0.98941,1e-05,0.79333]
[1776627061096,66.49,75016.22,0.0,-0.98928,2e-05,0.80159]
[1776627062103,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627063624,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627063697,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627063791,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627064593,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627064696,66.49,75020.95,0.0,-0.98921,2e-05,0.80629]
[1776627070159,66.49,75021.29,0.0,-0.98921,2e-05,0.80662]
[1776627073456,66.49,75021.11,0.0,-0.98921,2e-05,0.80644]
[1776627073691,66.49,75021.11,0.0,-0.98921,2e-05,0.80644]
[1776627073791,66.49,75021.15,0.0,-0.98921,2e-05,0.80648]
[1776627074168,66.49,75021.15,0.0,-0.98921,2e-05,0.80648]
[1776627074190,66.49,75021.15,0.0,-0.98921,2e-05,0.80648]
[1776627079225,66.49,75023.14,0.0,-0.98918,2e-05,0.80847]
[1776627080232,66.49,75046.18,0.0,-0.98883,2e-05,0.8317]
[1776627081239,66.49,75048.84,0.0,-0.98878,2e-05,0.83441]
[1776627085302,66.49,75048.46,0.0,-0.98879,2e-05,0.83402]
[1776627085437,66.49,75048.46,0.0,-0.98879,2e-05,0.83402]
[1776627085503,66.49,75048.28,0.0,-0.98879,2e-05,0.83384]
[1776627086089,66.49,75048.28,0.0,-0.98879,2e-05,0.83384]
[1776627086192,66.49,75048.28,0.0,-0.98879,2e-05,0.83384]
[1776627091308,66.49,75050.33,0.0,-0.98881,2e-05,0.83244]
[1776627097351,66.49,75058.51,0.0,-0.98868,2e-05,0.84083]
[1776627098358,66.49,75057.58,0.0,-0.98869,2e-05,0.83987]
[1776627099652,66.49,75057.58,0.0,-0.98869,2e-05,0.83987]
[1776627099688,66.49,75057.58,0.0,-0.98869,2e-05,0.83987]
[1776627099789,66.49,75057.7,0.0,-0.98869,2e-05,0.84]
[1776627100418,66.49,75057.7,0.0,-0.98869,2e-05,0.84]
[1776627100439,66.49,75057.7,0.0,-0.98869,2e-05,0.84]
[1776627104399,66.49,75054.09,0.0,-0.98875,2e-05,0.83629]
[1776627107421,66.49,75044.83,0.0,-0.98889,2e-05,0.82684]
[1776627108428,66.49,75044.39,0.0,-0.9889,2e-05,0.8264]
[1776627109171,66.49,75044.39,0.0,-0.9889,2e-05,0.8264]
[1776627109195,66.49,75044.39,0.0,-0.9889,2e-05,0.8264]
[1776627109434,66.49,75044.57,0.0,-0.9889,2e-05,0.82658]
[1776627110072,66.49,75044.57,0.0,-0.9889,2e-05,0.82658]
[1776627110192,66.49,75044.57,0.0,-0.9889,2e-05,0.82658]
[1776627117492,66.49,75043.73,0.0,-0.98891,2e-05,0.82573]
[1776627118499,66.49,75048.74,0.0,-0.98883,2e-05,0.83082]
[1776627119016,66.49,75048.74,0.0,-0.98883,2e-05,0.83082]
[1776627119195,66.49,75048.74,0.0,-0.98883,2e-05,0.83082]
[1776627119830,66.49,75048.74,0.0,-0.98883,2e-05,0.83082]
[1776627119932,66.49,75048.71,0.0,-0.98883,2e-05,0.83079]
[1776627119952,66.49,75048.71,0.0,-0.98883,2e-05,0.83079]
[1776627127576,66.49,75073.18,0.0,-0.98844,2e-05,0.85604]
[1776627128680,66.49,75073.18,0.0,-0.98844,2e-05,0.85604]
[1776627128765,66.49,75090.6,0.0,-0.98816,2e-05,0.87438]
[1776627129582,66.49,75091.04,0.0,-0.98816,2e-05,0.87483]
[1776627130589,66.49,75087.83,0.0,-0.98821,2e-05,0.87141]
[1776627131402,66.49,75087.83,0.0,-0.98821,2e-05,0.87141]
[1776627131596,66.49,75085.3,0.0,-0.98825,2e-05,0.86873]
[1776627132603,66.49,75097.04,0.0,-0.98806,2e-05,0.8812]
[1776627133610,66.49,75098.05,0.0,-0.98804,2e-05,0.88225]
[1776627136631,66.49,75095.85,0.0,-0.98808,2e-05,0.87982]
[1776627137638,66.49,75092.55,0.0,-0.98813,2e-05,0.87628]
[1776627138645,66.49,75090.22,0.0,-0.98817,2e-05,0.87378]
[1776627143679,66.49,75087.44,0.0,-0.98822,2e-05,0.87078]
[1776627146651,66.49,75087.97,0.0,-0.98821,2e-05,0.87133]
[1776627146688,66.49,75087.97,0.0,-0.98821,2e-05,0.87133]
[1776627146700,66.49,75087.95,0.0,-0.98821,2e-05,0.8713]
[1776627147473,66.49,75087.95,0.0,-0.98821,2e-05,0.8713]
[1776627147692,66.49,75087.95,0.0,-0.98821,2e-05,0.8713]
[1776627149722,66.49,75075.33,0.0,-0.98841,2e-05,0.85799]
[1776627150729,66.49,75064.01,0.0,-0.9886,2e-05,0.84622]
[1776627151736,66.49,75058.47,0.0,-0.98873,2e-05,0.83699]
[1776627153306,66.49,75059.07,0.0,-0.98872,2e-05,0.83761]
[1776627153438,66.49,75059.07,0.0,-0.98872,2e-05,0.83761]
[1776627153815,66.49,75059.07,0.0,-0.98872,2e-05,0.83761]
[1776627153943,66.49,75059.07,0.0,-0.98872,2e-05,0.83761]
[1776627153916,66.49,75059.18,0.0,-0.98872,2e-05,0.83772]
[1776627156772,66.49,75066.85,0.0,-0.9886,2e-05,0.84562]
[1776627157779,66.49,75068.01,0.0,-0.98858,2e-05,0.84682]
[1776627158684,66.49,75068.01,0.0,-0.98858,2e-05,0.84682]
[1776627158940,66.49,75068.01,0.0,-0.98858,2e-05,0.84682]
[1776627158786,66.49,75067.29,0.0,-0.98859,2e-05,0.84608]
[1776627159475,66.49,75067.29,0.0,-0.98859,2e-05,0.84608]
[1776627159689,66.49,75067.29,0.0,-0.98859,2e-05,0.84608]
[1776627161807,66.49,75065.16,0.0,-0.98862,2e-05,0.84388]
[1776627162814,66.49,75062.15,0.0,-0.98867,2e-05,0.84077]
[1776627162998,66.49,75062.15,0.0,-0.98867,2e-05,0.84077]
[1776627163189,66.49,75062.15,0.0,-0.98867,2e-05,0.84077]
[1776627163820,66.49,75058.2,0.0,-0.98873,2e-05,0.83671]
[1776627164564,66.49,75058.2,0.0,-0.98873,2e-05,0.83671]
[1776627164692,66.49,75058.2,0.0,-0.98873,2e-05,0.83671]
[1776627164827,66.49,75054.16,0.0,-0.9888,2e-05,0.83258]
[1776627165835,66.49,75044.91,0.0,-0.98894,2e-05,0.82317]
[1776627166842,66.49,75043.74,0.0,-0.98896,2e-05,0.82199]
[1776627167849,66.49,75042.28,0.0,-0.98898,2e-05,0.82051]
[1776627168746,66.49,75042.28,0.0,-0.98898,2e-05,0.82051]
[1776627168945,66.49,75042.28,0.0,-0.98898,2e-05,0.82051]
[1776627168856,66.49,75039.94,0.0,-0.98902,2e-05,0.81815]
[1776627169834,66.49,75039.94,0.0,-0.98902,2e-05,0.81815]
[1776627169940,66.49,75039.94,0.0,-0.98902,2e-05,0.81815]
[1776627174901,66.49,75027.31,0.0,-0.98921,2e-05,0.80551]
[1776627175912,66.49,75029.39,0.0,-0.98918,2e-05,0.80758]
[1776627176273,66.49,75029.39,0.0,-0.98918,2e-05,0.80758]
[1776627176445,66.49,75029.39,0.0,-0.98918,2e-05,0.80758]
[1776627176919,66.49,75029.07,0.0,-0.98918,2e-05,0.80726]
[1776627177078,66.49,75029.07,0.0,-0.98918,2e-05,0.80726]
[1776627177196,66.49,75029.07,0.0,-0.98918,2e-05,0.80726]
[1776627177926,66.49,75038.05,0.0,-0.98905,2e-05,0.81625]
[1776627178932,66.49,75042.43,0.0,-0.98898,2e-05,0.82066]
[1776627179817,66.49,75042.43,0.0,-0.98898,2e-05,0.82066]
[1776627179945,66.49,75042.43,0.0,-0.98898,2e-05,0.82066]
[1776627179939,66.49,75042.55,0.0,-0.98898,2e-05,0.82078]
[1776627180613,66.49,75042.55,0.0,-0.98898,2e-05,0.82078]
[1776627180693,66.49,75042.55,0.0,-0.98898,2e-05,0.82078]
[1776627184938,66.49,75042.07,0.0,-0.98898,2e-05,0.8203]
[1776627184975,66.49,75040.14,0.0,-0.98901,2e-05,0.81835]
[1776627185197,66.49,75040.14,0.0,-0.98901,2e-05,0.81835]
[1776627185508,66.49,75040.14,0.0,-0.98901,2e-05,0.81835]
[1776627185695,66.49,75040.14,0.0,-0.98901,2e-05,0.81835]
[1776627187997,66.49,75035.73,0.0,-0.98908,2e-05,0.81392]
[1776627189004,66.49,75027.3,0.0,-0.98921,2e-05,0.8055]
[1776627189969,66.49,75027.3,0.0,-0.98921,2e-05,0.8055]
[1776627190011,66.49,75027.62,0.0,-0.98921,2e-05,0.80581]
[1776627190194,66.49,75027.62,0.0,-0.98921,2e-05,0.80581]
[1776627191017,66.49,75032.31,0.0,-0.98913,2e-05,0.81049]
[1776627192025,66.49,75029.75,0.0,-0.98917,2e-05,0.80794]
[1776627192317,66.49,75029.75,0.0,-0.98917,2e-05,0.80794]
[1776627193032,66.49,75028.22,0.0,-0.9892,2e-05,0.80641]
[1776627194844,66.49,75028.22,0.0,-0.9892,2e-05,0.80641]
[1776627194899,66.49,75023.52,0.0,-0.98927,2e-05,0.80174]
[1776627195207,66.49,75023.52,0.0,-0.98927,2e-05,0.80174]
[1776627195436,66.49,75023.52,0.0,-0.98927,2e-05,0.80174]
[1776627195538,66.49,75025.03,0.0,-0.98924,2e-05,0.80324]
[1776627201088,66.49,75023.93,0.0,-0.98926,2e-05,0.80215]
[1776627202095,66.49,75022.12,0.0,-0.98929,2e-05,0.80036]
[1776627203102,66.49,75018.64,0.0,-0.98934,1e-05,0.79692]
[1776627205746,66.49,75018.0,0.0,-0.98935,1e-05,0.79629]
[1776627205938,66.49,75018.0,0.0,-0.98935,1e-05,0.79629]
[1776627207130,66.49,75012.23,0.0,-0.98944,1e-05,0.79061]
[1776627208137,66.49,75010.44,0.0,-0.98946,1e-05,0.78886]
[1776627210854,66.49,75010.19,0.0,-0.98947,1e-05,0.78862]
[1776627210938,66.49,75010.19,0.0,-0.98947,1e-05,0.78862]
[1776627210956,66.49,75013.04,0.0,-0.98942,1e-05,0.79141]
[1776627212072,66.49,75013.04,0.0,-0.98942,1e-05,0.79141]
[1776627212199,66.49,75013.04,0.0,-0.98942,1e-05,0.79141]
[1776627212247,66.49,75025.15,0.0,-0.98929,2e-05,0.79995]
[1776627215567,66.49,75026.05,0.0,-0.98927,2e-05,0.80084]
[1776627215690,66.49,75026.05,0.0,-0.98927,2e-05,0.80084]
[1776627215759,66.49,75025.86,0.0,-0.98928,2e-05,0.80066]
[1776627217004,66.49,75025.86,0.0,-0.98928,2e-05,0.80066]
[1776627216193,66.49,75023.42,0.0,-0.98931,2e-05,0.79824]
[1776627217195,66.49,75023.42,0.0,-0.98931,2e-05,0.79824]
[1776627224249,66.49,75023.63,0.0,-0.98931,2e-05,0.79845]
[1776627226979,66.49,75023.44,0.0,-0.98931,2e-05,0.79826]
[1776627227037,66.49,75021.63,0.0,-0.98934,1e-05,0.79647]
[1776627227199,66.49,75021.63,0.0,-0.98934,1e-05,0.79647]
[1776627227270,66.49,75022.13,0.0,-0.98933,2e-05,0.79697]
[1776627228447,66.49,75022.13,0.0,-0.98933,2e-05,0.79697]
[1776627228699,66.49,75022.13,0.0,-0.98933,2e-05,0.79697]
[1776627232305,66.49,75024.01,0.0,-0.9893,2e-05,0.79882]
[1776627233441,66.49,75024.01,0.0,-0.9893,2e-05,0.79882]
[1776627233691,66.49,75024.01,0.0,-0.9893,2e-05,0.79882]
[1776627233712,66.49,75034.79,0.0,-0.98914,2e-05,0.80954]
[1776627234241,66.49,75034.79,0.0,-0.98914,2e-05,0.80954]
[1776627234436,66.49,75034.79,0.0,-0.98914,2e-05,0.80954]
[1776627234537,66.49,75035.39,0.0,-0.98913,2e-05,0.81014]
[1776627240644,66.49,75035.32,0.0,-0.98913,2e-05,0.81007]
[1776627240697,66.49,75035.32,0.0,-0.98913,2e-05,0.81007]
[1776627240747,66.49,75035.35,0.0,-0.98913,2e-05,0.8101]
[1776627241368,66.49,75028.79,0.0,-0.98923,2e-05,0.80356]
[1776627242803,66.49,75028.79,0.0,-0.98923,2e-05,0.80356]
[1776627242942,66.49,75028.79,0.0,-0.98923,2e-05,0.80356]
[1776627245402,66.49,75017.52,0.0,-0.9894,1e-05,0.79243]
[1776627246408,66.49,75007.32,0.0,-0.98955,1e-05,0.78246]
[1776627247641,66.49,75007.32,0.0,-0.98955,1e-05,0.78246]
[1776627247710,66.49,75007.32,0.0,-0.98955,1e-05,0.78246]
[1776627247753,66.49,75005.9,0.0,-0.98957,1e-05,0.78108]
[1776627248903,66.49,75003.37,0.0,-0.98961,1e-05,0.77863]
[1776627250437,66.49,75000.68,0.0,-0.98965,1e-05,0.77602]
[1776627252129,66.49,75000.35,0.0,-0.98965,1e-05,0.7757]
[1776627252195,66.49,75000.35,0.0,-0.98965,1e-05,0.7757]
[1776627253724,66.49,74999.5,0.0,-0.98967,1e-05,0.77488]
[1776627253937,66.49,74999.5,0.0,-0.98967,1e-05,0.77488]
[1776627254037,66.49,74999.87,0.0,-0.98966,1e-05,0.77524]
[1776627255471,66.49,74991.88,0.0,-0.98978,1e-05,0.76756]
[1776627256479,66.49,74989.91,0.0,-0.98981,1e-05,0.76568]
[1776627257691,66.49,74989.91,0.0,-0.98981,1e-05,0.76568]
[1776627257939,66.49,74989.91,0.0,-0.98981,1e-05,0.76568]
[1776627258493,66.49,74982.45,0.0,-0.98991,1e-05,0.75857]
[1776627259499,66.49,74974.9,0.0,-0.99002,1e-05,0.75144]
[1776627260507,66.49,74986.0,0.0,-0.98986,1e-05,0.76195]
[1776627261514,66.49,74986.07,0.0,-0.98986,1e-05,0.76201]
[1776627262375,66.49,74986.07,0.0,-0.98986,1e-05,0.76201]
[1776627262443,66.49,74986.07,0.0,-0.98986,1e-05,0.76201]
[1776627264536,66.49,74992.32,0.0,-0.98977,1e-05,0.76798]
[1776627265542,66.49,74998.67,0.0,-0.98968,1e-05,0.77408]
[1776627267016,66.49,74998.67,0.0,-0.98968,1e-05,0.77408]
[1776627267203,66.49,74998.75,0.0,-0.98968,1e-05,0.77416]
[1776627270576,66.49,75004.71,0.0,-0.98959,1e-05,0.77992]
[1776627271342,66.49,75004.71,0.0,-0.98959,1e-05,0.77992]
[1776627271447,66.49,75004.71,0.0,-0.98959,1e-05,0.77992]
[1776627271584,66.49,75005.18,0.0,-0.98963,1e-05,0.77704]
[1776627275612,66.49,75003.38,0.0,-0.98965,1e-05,0.7753]
[1776627279200,66.49,75003.2,0.0,-0.98966,1e-05,0.77512]
[1776627279640,66.49,74998.28,0.0,-0.98973,1e-05,0.77038]
[1776627280724,66.49,74998.28,0.0,-0.98973,1e-05,0.77038]
[1776627280942,66.49,74998.28,0.0,-0.98973,1e-05,0.77038]
[1776627281038,66.49,74995.73,0.0,-0.98976,1e-05,0.76794]
[1776627286689,66.49,74998.19,0.0,-0.98973,1e-05,0.7703]
[1776627287835,66.49,74998.19,0.0,-0.98973,1e-05,0.7703]
[1776627287941,66.49,74998.19,0.0,-0.98973,1e-05,0.7703]
[1776627290717,66.49,74994.34,0.0,-0.98978,1e-05,0.76661]
[1776627291945,66.49,74994.34,0.0,-0.98978,1e-05,0.76661]
[1776627291952,66.49,74991.56,0.0,-0.98983,1e-05,0.76395]
[1776627292192,66.49,74991.56,0.0,-0.98983,1e-05,0.76395]
[1776627295752,66.49,74990.23,0.0,-0.98984,1e-05,0.76268]
[1776627296629,66.49,74990.23,0.0,-0.98984,1e-05,0.76268]
[1776627296695,66.49,74990.23,0.0,-0.98984,1e-05,0.76268]
[1776627300787,66.49,74980.71,0.0,-0.98998,1e-05,0.75365]
[1776627301794,66.49,74978.6,0.0,-0.99001,1e-05,0.75166]
[1776627302453,66.49,74978.6,0.0,-0.99001,1e-05,0.75166]
[1776627302692,66.49,74978.6,0.0,-0.99001,1e-05,0.75166]
[1776627304284,66.49,74979.71,0.0,-0.98999,1e-05,0.75271]
[1776627304449,66.49,74979.71,0.0,-0.98999,1e-05,0.75271]
[1776627304696,66.49,74979.71,0.0,-0.98999,1e-05,0.75271]
[1776627304814,66.49,74987.21,0.0,-0.98989,1e-05,0.75981]
[1776627305821,66.49,74988.13,0.0,-0.98987,1e-05,0.76068]
[1776627306690,66.49,74988.13,0.0,-0.98987,1e-05,0.76068]
[1776627306792,66.49,74988.13,0.0,-0.98987,1e-05,0.76068]
[1776627307836,66.49,74996.91,0.0,-0.98975,1e-05,0.76907]
[1776627308843,66.49,75013.46,0.0,-0.98951,1e-05,0.78508]
[1776627309850,66.49,75014.22,0.0,-0.98949,1e-05,0.78582]
[1776627310857,66.49,75011.59,0.0,-0.98953,1e-05,0.78326]
[1776627312221,66.49,75011.12,0.0,-0.98954,1e-05,0.7828]
[1776627312439,66.49,75011.12,0.0,-0.98954,1e-05,0.7828]
[1776627317277,66.49,75010.86,0.0,-0.98954,1e-05,0.78255]
[1776627317443,66.49,75010.86,0.0,-0.98954,1e-05,0.78255]
[1776627321162,66.49,75010.39,0.0,-0.98955,1e-05,0.78209]
[1776627321191,66.49,75009.55,0.0,-0.98956,1e-05,0.78127]
[1776627327975,66.49,75008.84,0.0,-0.98957,1e-05,0.78058]
[1776627329759,66.49,75008.84,0.0,-0.98957,1e-05,0.78058]
[1776627329942,66.49,75008.84,0.0,-0.98957,1e-05,0.78058]
[1776627329990,66.49,75018.76,0.0,-0.98943,1e-05,0.79026]
[1776627330997,66.49,75021.41,0.0,-0.98943,1e-05,0.78948]
[1776627331961,66.49,75021.41,0.0,-0.98943,1e-05,0.78948]
[1776627332005,66.49,75021.25,0.0,-0.98943,1e-05,0.78933]
[1776627332187,66.49,75021.25,0.0,-0.98943,1e-05,0.78933]
[1776627338045,66.49,75021.93,0.0,-0.98942,1e-05,0.78999]
[1776627340786,66.49,75021.74,0.0,-0.98943,1e-05,0.78981]
[1776627340938,66.49,75021.74,0.0,-0.98943,1e-05,0.78981]
[1776627345097,66.49,75023.83,0.0,-0.98939,1e-05,0.79186]
[1776627346104,66.49,75019.6,0.0,-0.98946,1e-05,0.78771]
[1776627346832,66.49,75019.6,0.0,-0.98946,1e-05,0.78771]
[1776627346952,66.49,75019.6,0.0,-0.98946,1e-05,0.78771]
[1776627347111,66.49,75014.21,0.0,-0.98954,1e-05,0.78245]
[1776627348118,66.49,75011.09,0.0,-0.98958,1e-05,0.77942]
[1776627349306,66.49,75010.54,0.0,-0.98959,1e-05,0.77888]
[1776627349435,66.49,75010.54,0.0,-0.98959,1e-05,0.77888]
[1776627350132,66.49,75010.71,0.0,-0.98959,1e-05,0.77905]
[1776627351555,66.49,75009.53,0.0,-0.98961,1e-05,0.7779]
[1776627351709,66.49,75009.53,0.0,-0.98961,1e-05,0.7779]
[1776627352146,66.49,75003.05,0.0,-0.9897,1e-05,0.77165]
[1776627353153,66.49,75000.33,0.0,-0.98974,1e-05,0.76903]
[1776627354160,66.49,74998.07,0.0,-0.98977,1e-05,0.76686]
[1776627355829,66.49,74997.21,0.0,-0.98979,1e-05,0.76604]
[1776627355937,66.49,74997.21,0.0,-0.98979,1e-05,0.76604]
[1776627356174,66.49,74997.02,0.0,-0.98979,1e-05,0.76586]
[1776627357698,66.49,74996.95,0.0,-0.98979,1e-05,0.76579]
[1776627357938,66.49,74996.95,0.0,-0.98979,1e-05,0.76579]
[1776627362218,66.49,74993.7,0.0,-0.98984,1e-05,0.76269]
[1776627366864,66.49,74993.7,0.0,-0.98984,1e-05,0.76269]
[1776627366939,66.49,74993.7,0.0,-0.98984,1e-05,0.76269]
[1776627368079,66.49,74993.77,0.0,-0.98984,1e-05,0.76276]
[1776627368190,66.49,74993.77,0.0,-0.98984,1e-05,0.76276]
[1776627368122,66.49,74993.77,0.0,-0.98984,1e-05,0.76276]
[1776627373297,66.49,74987.49,0.0,-0.98993,1e-05,0.75679]
[1776627374835,66.49,74987.49,0.0,-0.98993,1e-05,0.75679]
[1776627374937,66.49,74987.49,0.0,-0.98993,1e-05,0.75679]
[1776627375038,66.49,74982.5,0.0,-0.99,1e-05,0.75207]
[1776627380386,66.49,74981.46,0.0,-0.99001,1e-05,0.75109]
[1776627380437,66.49,74981.46,0.0,-0.99001,1e-05,0.75109]
[1776627381197,66.49,74981.46,0.0,-0.99001,1e-05,0.75109]
[1776627381438,66.49,74981.26,0.0,-0.99001,1e-05,0.7509]
[1776627381539,66.49,74981.23,0.0,-0.99002,1e-05,0.75087]
[1776627383367,66.49,74983.21,0.0,-0.98999,1e-05,0.75274]
[1776627386637,66.49,74982.86,0.0,-0.98999,1e-05,0.75241]
[1776627386692,66.49,74982.86,0.0,-0.98999,1e-05,0.75241]
[1776627390409,66.49,74980.13,0.0,-0.99003,1e-05,0.74984]
[1776627390439,66.49,74980.13,0.0,-0.99003,1e-05,0.74984]
[1776627390570,66.49,74974.04,0.0,-0.99012,1e-05,0.74413]
[1776627391423,66.49,74974.24,0.0,-0.99016,1e-05,0.74107]
[1776627392864,66.49,74974.24,0.0,-0.99016,1e-05,0.74107]
[1776627392937,66.49,74974.24,0.0,-0.99016,1e-05,0.74107]
[1776627393038,66.49,74976.49,0.0,-0.99012,1e-05,0.74317]
[1776627396150,66.49,74976.44,0.0,-0.99012,1e-05,0.74312]
[1776627396187,66.49,74976.44,0.0,-0.99012,1e-05,0.74312]
[1776627403508,66.49,74977.3,0.0,-0.99011,1e-05,0.74393]
[1776627408543,66.49,74978.72,0.0,-0.99009,1e-05,0.74526]
[1776627409668,66.49,74978.72,0.0,-0.99009,1e-05,0.74526]
[1776627409690,66.49,74978.72,0.0,-0.99009,1e-05,0.74526]
[1776627409817,66.49,74978.57,0.0,-0.99009,1e-05,0.74512]
[1776627410687,66.49,74978.57,0.0,-0.99009,1e-05,0.74512]
[1776627414585,66.49,74975.15,0.0,-0.99014,1e-05,0.74192]
[1776627415592,66.49,74968.81,0.0,-0.99023,1e-05,0.73602]
[1776627417243,66.49,74968.81,0.0,-0.99023,1e-05,0.73602]
[1776627417254,66.49,74968.81,0.0,-0.99023,1e-05,0.73602]
[1776627417436,66.49,74967.82,0.0,-0.99025,1e-05,0.73511]
[1776627417606,66.49,74970.37,0.0,-0.99021,1e-05,0.73747]
[1776627418613,66.49,74972.4,0.0,-0.99018,1e-05,0.73936]
[1776627420626,66.49,74974.51,0.0,-0.99015,1e-05,0.74132]
[1776627422117,66.49,74974.51,0.0,-0.99015,1e-05,0.74132]
[1776627422166,66.49,74974.51,0.0,-0.99015,1e-05,0.74132]
[1776627422196,66.49,74974.51,0.0,-0.99015,1e-05,0.74132]
[1776627422170,66.49,74975.81,0.0,-0.99013,1e-05,0.74254]
[1776627427677,66.49,74974.91,0.0,-0.99015,1e-05,0.7417]
[1776627428685,66.49,74973.25,0.0,-0.99017,1e-05,0.74015]
[1776627430525,66.49,74972.58,0.0,-0.99018,1e-05,0.73953]
[1776627430687,66.49,74972.58,0.0,-0.99018,1e-05,0.73953]
[1776627430699,66.49,74968.45,0.0,-0.99024,1e-05,0.73569]
[1776627431475,66.49,74968.45,0.0,-0.99024,1e-05,0.73569]
[1776627431687,66.49,74968.45,0.0,-0.99024,1e-05,0.73569]
[1776627431706,66.49,74964.36,0.0,-0.99029,1e-05,0.73191]
[1776627435735,66.49,74966.17,0.0,-0.99027,1e-05,0.73358]
[1776627436531,66.49,74966.17,0.0,-0.99027,1e-05,0.73358]
[1776627436689,66.49,74966.17,0.0,-0.99027,1e-05,0.73358]
[1776627440769,66.49,74969.28,0.0,-0.99023,1e-05,0.73646]
[1776627442893,66.49,74969.42,0.0,-0.99022,1e-05,0.73659]
[1776627442935,66.49,74969.42,0.0,-0.99022,1e-05,0.73659]
[1776627442941,66.49,74969.42,0.0,-0.99022,1e-05,0.73659]
[1776627443197,66.49,74969.42,0.0,-0.99022,1e-05,0.73659]
[1776627443289,66.49,74970.69,0.0,-0.99021,1e-05,0.73777]
[1776627448825,66.49,74970.15,0.0,-0.99021,1e-05,0.73727]
[1776627452854,66.49,74970.18,0.0,-0.99025,1e-05,0.73407]
[1776627457206,66.49,74970.27,0.0,-0.99025,1e-05,0.73415]
[1776627457435,66.49,74970.35,0.0,-0.99025,1e-05,0.73423]
[1776627464938,66.49,74970.48,0.0,-0.99025,1e-05,0.73435]
[1776627465492,66.49,74970.48,0.0,-0.99025,1e-05,0.73435]
[1776627465585,66.49,74970.48,0.0,-0.99025,1e-05,0.73435]
[1776627465689,66.49,74970.48,0.0,-0.99025,1e-05,0.73435]
[1776627465945,66.49,74970.96,0.0,-0.99024,1e-05,0.73479]
[1776627466952,66.49,74978.58,0.0,-0.99014,1e-05,0.74188]
[1776627467959,66.49,74982.84,0.0,-0.99008,1e-05,0.74586]
[1776627469316,66.49,74982.84,0.0,-0.99008,1e-05,0.74586]
[1776627469442,66.49,74983.51,0.0,-0.99007,1e-05,0.74649]
[1776627469688,66.49,74983.51,0.0,-0.99007,1e-05,0.74649]
[1776627469972,66.49,74983.06,0.0,-0.99007,1e-05,0.74607]
[1776627472993,66.49,74987.97,0.0,-0.99,1e-05,0.75068]
[1776627473728,66.49,74987.97,0.0,-0.99,1e-05,0.75068]
[1776627473935,66.49,74987.97,0.0,-0.99,1e-05,0.75068]
[1776627479037,66.49,74987.78,0.0,-0.99001,1e-05,0.7505]
[1776627482060,66.49,74990.77,0.0,-0.98996,1e-05,0.75332]
[1776627483785,66.49,74990.8,0.0,-0.98996,1e-05,0.75335]
[1776627483938,66.49,74990.8,0.0,-0.98996,1e-05,0.75335]
[1776627483956,66.49,74990.8,0.0,-0.98996,1e-05,0.75335]
[1776627484190,66.49,74990.8,0.0,-0.98996,1e-05,0.75335]
[1776627484218,66.49,74990.77,0.0,-0.98996,1e-05,0.75332]
[1776627491123,66.49,74993.05,0.0,-0.98993,1e-05,0.75548]
[1776627493005,66.49,74993.94,0.0,-0.98992,1e-05,0.75632]
[1776627493189,66.49,74993.94,0.0,-0.98992,1e-05,0.75632]
[1776627494143,66.49,74996.04,0.0,-0.98989,1e-05,0.75832]
[1776627499180,66.49,74995.88,0.0,-0.98989,1e-05,0.75817]
[1776627505222,66.49,74995.84,0.0,-0.98989,1e-05,0.75813]
[1776627506229,66.49,74993.1,0.0,-0.98993,1e-05,0.75553]
[1776627507236,66.49,74990.89,0.0,-0.98996,1e-05,0.75344]
[1776627508243,66.49,74987.86,0.0,-0.99001,1e-05,0.75058]
[1776627508428,66.49,74987.86,0.0,-0.99001,1e-05,0.75058]
[1776627508443,66.49,74987.86,0.0,-0.99001,1e-05,0.75058]
[1776627508580,66.49,74987.86,0.0,-0.99001,1e-05,0.75058]
[1776627508690,66.49,74987.86,0.0,-0.99001,1e-05,0.75058]
[1776627509250,66.49,74987.33,0.0,-0.99001,1e-05,0.75008]
[1776627512271,66.49,74987.6,0.0,-0.99005,1e-05,0.74706]
[1776627515954,66.49,74987.57,0.0,-0.99005,1e-05,0.74704]
[1776627516191,66.49,74987.57,0.0,-0.99005,1e-05,0.74704]
[1776627522341,66.49,74989.71,0.0,-0.99002,1e-05,0.74905]
[1776627523293,66.49,74989.71,0.0,-0.99002,1e-05,0.74905]
[1776627523347,66.49,74991.23,0.0,-0.99,1e-05,0.75048]
[1776627523444,66.49,74991.23,0.0,-0.99,1e-05,0.75048]
[1776627523651,66.49,74991.23,0.0,-0.99,1e-05,0.75048]
[1776627523688,66.49,74991.23,0.0,-0.99,1e-05,0.75048]
[1776627524355,66.49,74991.26,0.0,-0.99,1e-05,0.75051]
[1776627527377,66.49,74993.18,0.0,-0.98997,1e-05,0.75232]
[1776627528383,66.49,74995.33,0.0,-0.98994,1e-05,0.75435]
[1776627528988,66.49,74995.33,0.0,-0.98994,1e-05,0.75435]
[1776627529197,66.49,74995.33,0.0,-0.98994,1e-05,0.75435]
[1776627535432,66.49,74995.15,0.0,-0.98994,1e-05,0.75418]
[1776627540468,66.49,74993.86,0.0,-0.98996,1e-05,0.75296]
[1776627542480,66.49,74993.88,0.0,-0.98996,1e-05,0.75298]
[1776627542700,66.49,74993.88,0.0,-0.98996,1e-05,0.75298]
[1776627542733,66.49,74993.88,0.0,-0.98996,1e-05,0.75298]
[1776627542938,66.49,74993.88,0.0,-0.98996,1e-05,0.75298]
[1776627542986,66.49,74993.5,0.0,-0.98997,1e-05,0.75262]
[1776627545503,66.49,74990.79,0.0,-0.99001,1e-05,0.75006]
[1776627551370,66.49,74990.61,0.0,-0.99001,1e-05,0.7499]
[1776627550538,66.49,74983.67,0.0,-0.99011,1e-05,0.74338]
[1776627551437,66.49,74983.67,0.0,-0.99011,1e-05,0.74338]
[1776627553559,66.49,74983.1,0.0,-0.99011,1e-05,0.74285]
[1776627558595,66.49,74983.18,0.0,-0.99011,1e-05,0.74292]
[1776627559654,66.49,74983.18,0.0,-0.99011,1e-05,0.74292]
[1776627559691,66.49,74983.18,0.0,-0.99011,1e-05,0.74292]
[1776627559814,66.49,74983.18,0.0,-0.99011,1e-05,0.74292]
[1776627559939,66.49,74983.18,0.0,-0.99011,1e-05,0.74292]
[1776627560040,66.49,74983.03,0.0,-0.99012,1e-05,0.74278]
[1776627562623,66.49,74981.03,0.0,-0.99014,1e-05,0.74091]
[1776627569674,66.49,74988.84,0.0,-0.99003,1e-05,0.74823]
[1776627570681,66.49,74992.59,0.0,-0.98998,1e-05,0.75176]
[1776627571688,66.49,74992.74,0.0,-0.99002,1e-05,0.74863]
[1776627572847,66.49,74992.74,0.0,-0.99002,1e-05,0.74863]
[1776627572941,66.49,74992.74,0.0,-0.99002,1e-05,0.74863]
[1776627577732,66.49,74994.6,0.0,-0.98999,1e-05,0.75038]
[1776627579684,66.49,74994.6,0.0,-0.98999,1e-05,0.75038]
[1776627579941,66.49,74994.6,0.0,-0.98999,1e-05,0.75038]
[1776627580163,66.49,74994.6,0.0,-0.98999,1e-05,0.75038]
[1776627580197,66.49,74994.6,0.0,-0.98999,1e-05,0.75038]
[1776627580298,66.49,74994.44,0.0,-0.99,1e-05,0.75023]
[1776627584325,66.49,74994.35,0.0,-0.99,1e-05,0.75014]
[1776627584438,66.49,74994.35,0.0,-0.99,1e-05,0.75014]
[1776627586795,66.49,75003.02,0.0,-0.98987,1e-05,0.75835]
[1776627587802,66.49,75008.3,0.0,-0.9898,1e-05,0.76339]
[1776627589711,66.49,75008.58,0.0,-0.98979,1e-05,0.76366]
[1776627589938,66.49,75008.58,0.0,-0.98979,1e-05,0.76366]
[1776627590117,66.49,75008.58,0.0,-0.98979,1e-05,0.76366]
[1776627590199,66.49,75008.58,0.0,-0.98979,1e-05,0.76366]
[1776627590219,66.49,75008.68,0.0,-0.98979,1e-05,0.76375]
[1776627596865,66.49,75009.05,0.0,-0.98979,1e-05,0.7641]
[1776627601900,66.49,75008.61,0.0,-0.98979,1e-05,0.76368]
[1776627603919,66.49,75007.13,0.0,-0.98981,1e-05,0.76227]
[1776627604926,66.49,75005.36,0.0,-0.98984,1e-05,0.76058]
[1776627605705,66.49,75005.36,0.0,-0.98984,1e-05,0.76058]
[1776627605941,66.49,75005.36,0.0,-0.98984,1e-05,0.76058]
[1776627611974,66.49,75004.24,0.0,-0.98986,1e-05,0.75951]
[1776627617010,66.49,74993.43,0.0,-0.99001,1e-05,0.74928]
[1776627618017,66.49,74988.9,0.0,-0.99007,1e-05,0.74502]
[1776627618823,66.49,74988.9,0.0,-0.99007,1e-05,0.74502]
[1776627618938,66.49,74988.9,0.0,-0.99007,1e-05,0.74502]
[1776627619557,66.49,74987.82,0.0,-0.99009,1e-05,0.74401]
[1776627619697,66.49,74987.82,0.0,-0.99009,1e-05,0.74401]
[1776627620031,66.49,74987.88,0.0,-0.99009,1e-05,0.74406]
[1776627621038,66.49,74995.71,0.0,-0.98998,1e-05,0.75143]
[1776627622283,66.49,74995.71,0.0,-0.98998,1e-05,0.75143]
[1776627622440,66.49,74995.71,0.0,-0.98998,1e-05,0.75143]
[1776627622385,66.49,74996.5,0.0,-0.98997,1e-05,0.75217]
[1776627629094,66.49,74997.62,0.0,-0.98995,1e-05,0.75323]
[1776627633121,66.49,74997.35,0.0,-0.99,1e-05,0.74969]
[1776627635113,66.49,74997.28,0.0,-0.99,1e-05,0.74962]
[1776627635192,66.49,74997.28,0.0,-0.99,1e-05,0.74962]
[1776627635734,66.49,74996.8,0.0,-0.99,1e-05,0.74917]
[1776627635937,66.49,74996.8,0.0,-0.99,1e-05,0.74917]
[1776627636142,66.49,74996.73,0.0,-0.99001,1e-05,0.74911]
[1776627641178,66.49,74996.55,0.0,-0.99001,1e-05,0.74894]
[1776627644199,66.49,74991.07,0.0,-0.99009,1e-05,0.74379]
[1776627645317,66.49,74991.07,0.0,-0.99009,1e-05,0.74379]
[1776627645437,66.49,74991.07,0.0,-0.99009,1e-05,0.74379]
[1776627651248,66.49,74990.16,0.0,-0.9901,1e-05,0.74294]
[1776627652255,66.49,74992.44,0.0,-0.99007,1e-05,0.74507]
[1776627653608,66.49,74992.99,0.0,-0.99006,1e-05,0.74559]
[1776627653690,66.49,74992.99,0.0,-0.99006,1e-05,0.74559]
[1776627654196,66.49,74992.99,0.0,-0.99006,1e-05,0.74559]
[1776627654436,66.49,74992.99,0.0,-0.99006,1e-05,0.74559]
[1776627654537,66.49,74993.13,0.0,-0.99006,1e-05,0.74572]
[1776627661318,66.49,74993.24,0.0,-0.99006,1e-05,0.74582]
[1776627666354,66.49,74993.34,0.0,-0.99005,1e-05,0.74592]
[1776627673403,66.49,74993.81,0.0,-0.99005,1e-05,0.74636]
[1776627674410,66.49,74996.42,0.0,-0.99001,1e-05,0.74881]
[1776627675002,66.49,74996.42,0.0,-0.99001,1e-05,0.74881]
[1776627675190,66.49,74996.42,0.0,-0.99001,1e-05,0.74881]
[1776627677155,66.49,74996.5,0.0,-0.99001,1e-05,0.74889]
[1776627677212,66.49,74996.5,0.0,-0.99001,1e-05,0.74889]
[1776627677432,66.49,75003.88,0.0,-0.9899,1e-05,0.75587]
[1776627678438,66.49,75008.55,0.0,-0.98984,1e-05,0.76031]
[1776627679446,66.49,75014.95,0.0,-0.98974,1e-05,0.76643]
[1776627680066,66.49,75014.95,0.0,-0.98974,1e-05,0.76643]
[1776627680193,66.49,75014.95,0.0,-0.98974,1e-05,0.76643]
[1776627680453,66.49,75016.86,0.0,-0.98972,1e-05,0.76827]
[1776627683475,66.49,75028.95,0.0,-0.98954,1e-05,0.77996]
[1776627684481,66.49,75038.34,0.0,-0.9894,1e-05,0.78915]
[1776627685488,66.49,75038.55,0.0,-0.98939,1e-05,0.78935]
[1776627688142,66.49,75038.05,0.0,-0.9894,1e-05,0.78886]
[1776627688190,66.49,75038.05,0.0,-0.9894,1e-05,0.78886]
[1776627690546,66.49,75040.35,0.0,-0.98937,2e-05,0.79112]
[1776627690552,66.49,75040.52,0.0,-0.98936,2e-05,0.79129]
[1776627690689,66.49,75040.52,0.0,-0.98936,2e-05,0.79129]
[1776627692537,66.49,75040.49,0.0,-0.98941,1e-05,0.78786]
[1776627695352,66.49,75041.54,0.0,-0.98939,2e-05,0.78889]
[1776627695444,66.49,75041.54,0.0,-0.98939,2e-05,0.78889]
[1776627696569,66.49,75044.39,0.0,-0.98935,2e-05,0.7917]
[1776627697576,66.49,75048.84,0.0,-0.98928,2e-05,0.79609]
[1776627701604,66.49,75040.41,0.0,-0.98941,1e-05,0.78778]
[1776627702679,66.49,75040.41,0.0,-0.98941,1e-05,0.78778]
[1776627702696,66.49,75040.41,0.0,-0.98941,1e-05,0.78778]
[1776627702780,66.49,75043.69,0.0,-0.98936,2e-05,0.79101]
[1776627703791,66.49,75043.69,0.0,-0.98936,2e-05,0.79101]
[1776627703938,66.49,75043.69,0.0,-0.98936,2e-05,0.79101]
[1776627704023,66.49,75051.07,0.0,-0.98925,2e-05,0.7983]
[1776627704625,66.49,75054.77,0.0,-0.98919,2e-05,0.80198]
[1776627707492,66.49,75054.64,0.0,-0.9892,2e-05,0.80185]
[1776627707694,66.49,75055.24,0.0,-0.98919,2e-05,0.80245]
[1776627713688,66.49,75053.32,0.0,-0.98922,2e-05,0.80054]
[1776627715758,66.49,75053.07,0.0,-0.98922,2e-05,0.80029]
[1776627715938,66.49,75053.07,0.0,-0.98922,2e-05,0.80029]
[1776627715995,66.49,75063.15,0.0,-0.98907,2e-05,0.81036]
[1776627716900,66.49,75063.15,0.0,-0.98907,2e-05,0.81036]
[1776627716935,66.49,75063.15,0.0,-0.98907,2e-05,0.81036]
[1776627717001,66.49,75061.49,0.0,-0.98909,2e-05,0.80869]
[1776627719439,66.49,75061.33,0.0,-0.98909,2e-05,0.80853]
[1776627719489,66.49,75059.35,0.0,-0.98912,2e-05,0.80655]
[1776627724766,66.49,75059.2,0.0,-0.98913,2e-05,0.8064]
[1776627729801,66.49,75059.02,0.0,-0.98913,2e-05,0.80622]
[1776627736850,66.49,75058.91,0.0,-0.98913,2e-05,0.80611]
[1776627737857,66.49,75055.92,0.0,-0.98918,2e-05,0.80313]
[1776627739535,66.49,75055.92,0.0,-0.98918,2e-05,0.80313]
[1776627739688,66.49,75054.84,0.0,-0.98919,2e-05,0.80205]
[1776627740505,66.49,75054.84,0.0,-0.98919,2e-05,0.80205]
[1776627740538,66.49,75054.57,0.0,-0.9892,2e-05,0.80178]
[1776627740691,66.49,75054.57,0.0,-0.9892,2e-05,0.80178]
[1776627745609,66.49,75054.71,0.0,-0.98919,2e-05,0.80192]
[1776627745692,66.49,75054.04,0.0,-0.9892,2e-05,0.80125]
[1776627750978,66.49,75049.8,0.0,-0.98927,2e-05,0.79704]
[1776627751830,66.49,75049.8,0.0,-0.98927,2e-05,0.79704]
[1776627751936,66.49,75049.8,0.0,-0.98927,2e-05,0.79704]
[1776627751986,66.49,75049.28,0.0,-0.98932,2e-05,0.7931]
[1776627752779,66.49,75049.28,0.0,-0.98932,2e-05,0.7931]
[1776627752936,66.49,75049.28,0.0,-0.98932,2e-05,0.7931]
[1776627752993,66.49,75049.42,0.0,-0.98932,2e-05,0.79324]
[1776627757801,66.49,75049.42,0.0,-0.98932,2e-05,0.79324]
[1776627757937,66.49,75049.42,0.0,-0.98932,2e-05,0.79324]
[1776627765078,66.49,75049.57,0.0,-0.98932,2e-05,0.79339]
[1776627766567,66.49,75049.57,0.0,-0.98932,2e-05,0.79339]
[1776627766691,66.49,75049.76,0.0,-0.98931,2e-05,0.79358]
[1776627767091,66.49,75056.21,0.0,-0.98922,2e-05,0.79997]
[1776627767890,66.49,75056.21,0.0,-0.98922,2e-05,0.79997]
[1776627767940,66.49,75056.21,0.0,-0.98922,2e-05,0.79997]
[1776627768099,66.49,75057.48,0.0,-0.9892,2e-05,0.80124]
[1776627770230,66.49,75056.93,0.0,-0.98921,2e-05,0.80069]
[1776627770440,66.49,75056.93,0.0,-0.98921,2e-05,0.80069]
[1776627770472,66.49,75053.79,0.0,-0.98925,2e-05,0.79757]
[1776627772127,66.49,75052.09,0.0,-0.98928,2e-05,0.79588]
[1776627774195,66.49,75051.31,0.0,-0.98929,2e-05,0.79511]
[1776627774435,66.49,75051.31,0.0,-0.98929,2e-05,0.79511]
[1776627774589,66.49,75051.31,0.0,-0.98929,2e-05,0.79511]
[1776627774640,66.49,75050.82,0.0,-0.9893,2e-05,0.79463]
[1776627774691,66.49,75050.82,0.0,-0.9893,2e-05,0.79463]
[1776627779677,66.49,75050.86,0.0,-0.9893,2e-05,0.79467]
[1776627779692,66.49,75050.82,0.0,-0.9893,2e-05,0.79463]
[1776627780182,66.49,75048.77,0.0,-0.98933,2e-05,0.7926]
[1776627788239,66.49,75048.22,0.0,-0.98934,2e-05,0.79206]
[1776627796005,66.49,75048.02,0.0,-0.98934,2e-05,0.79186]
[1776627797564,66.49,75048.02,0.0,-0.98934,2e-05,0.79186]
[1776627797689,66.49,75048.02,0.0,-0.98934,2e-05,0.79186]
[1776627797665,66.49,75048.02,0.0,-0.98934,2e-05,0.79186]
[1776627799435,66.49,75048.02,0.0,-0.98934,2e-05,0.79186]
[1776627805358,66.49,75047.65,0.0,-0.98935,2e-05,0.7915]
[1776627808219,66.49,75047.72,0.0,-0.98935,2e-05,0.79156]
[1776627808435,66.49,75047.72,0.0,-0.98935,2e-05,0.79156]
[1776627808536,66.49,75047.39,0.0,-0.98935,2e-05,0.79124]
[1776627809247,66.49,75047.39,0.0,-0.98935,2e-05,0.79124]
[1776627809437,66.49,75047.39,0.0,-0.98935,2e-05,0.79124]
[1776627810428,66.49,75047.43,0.0,-0.98935,2e-05,0.79128]
[1776627810436,66.49,75047.43,0.0,-0.98935,2e-05,0.79128]
[1776627811401,66.49,75034.78,0.0,-0.98958,1e-05,0.77551]
[1776627812407,66.49,75027.82,0.0,-0.98969,1e-05,0.76878]
[1776627813415,66.49,75025.48,0.0,-0.98972,1e-05,0.76653]
[1776627814921,66.49,75026.24,0.0,-0.98971,1e-05,0.76726]
[1776627814940,66.49,75026.24,0.0,-0.98971,1e-05,0.76726]
[1776627815428,66.49,75026.2,0.0,-0.98971,1e-05,0.76722]
[1776627817223,66.49,75026.17,0.0,-0.98971,1e-05,0.7672]
[1776627817436,66.49,75026.17,0.0,-0.98971,1e-05,0.7672]
[1776627817445,66.49,75028.1,0.0,-0.98968,1e-05,0.76905]
[1776627818452,66.49,75036.04,0.0,-0.98956,1e-05,0.77674]
[1776627819146,66.49,75036.04,0.0,-0.98956,1e-05,0.77674]
[1776627819193,66.49,75036.04,0.0,-0.98956,1e-05,0.77674]
[1776627819459,66.49,75035.91,0.0,-0.98957,1e-05,0.77661]
[1776627822576,66.49,75036.33,0.0,-0.98956,1e-05,0.77702]
[1776627822686,66.49,75036.33,0.0,-0.98956,1e-05,0.77702]
[1776627822677,66.49,75035.5,0.0,-0.98957,1e-05,0.77621]
[1776627826508,66.49,75033.46,0.0,-0.9896,1e-05,0.77423]
[1776627827514,66.49,75031.55,0.0,-0.98963,1e-05,0.77239]
[1776627828141,66.49,75031.55,0.0,-0.98963,1e-05,0.77239]
[1776627828188,66.49,75031.55,0.0,-0.98963,1e-05,0.77239]
[1776627830536,66.49,75029.82,0.0,-0.98966,1e-05,0.77071]
[1776627831492,66.49,75029.82,0.0,-0.98966,1e-05,0.77071]
[1776627831645,66.49,75029.82,0.0,-0.98966,1e-05,0.77071]
[1776627831698,66.49,75029.82,0.0,-0.98966,1e-05,0.77071]
[1776627831688,66.49,75029.29,0.0,-0.98966,1e-05,0.7702]
[1776627837586,66.49,75027.2,0.0,-0.98969,1e-05,0.76819]
[1776627842624,66.49,75026.22,0.0,-0.98971,1e-05,0.76724]
[1776627844638,66.49,75024.03,0.0,-0.98974,1e-05,0.76514]
[1776627845293,66.49,75024.03,0.0,-0.98974,1e-05,0.76514]
[1776627845438,66.49,75024.03,0.0,-0.98974,1e-05,0.76514]
[1776627845496,66.49,75024.03,0.0,-0.98974,1e-05,0.76514]
[1776627846652,66.49,75019.12,0.0,-0.98981,1e-05,0.76044]
[1776627846811,66.49,75019.12,0.0,-0.98981,1e-05,0.76044]
[1776627846938,66.49,75019.12,0.0,-0.98981,1e-05,0.76044]
[1776627852694,66.49,75018.94,0.0,-0.98981,1e-05,0.76027]
[1776627856722,66.49,75012.05,0.0,-0.98991,1e-05,0.75371]
[1776627857729,66.49,75009.84,0.0,-0.98995,1e-05,0.75162]
[1776627859644,66.49,75009.76,0.0,-0.98995,1e-05,0.75154]
[1776627859696,66.49,75009.76,0.0,-0.98995,1e-05,0.75154]
[1776627859743,66.49,75010.94,0.0,-0.98993,1e-05,0.75266]
[1776627860543,66.49,75010.94,0.0,-0.98993,1e-05,0.75266]
[1776627860697,66.49,75010.94,0.0,-0.98993,1e-05,0.75266]
[1776627862764,66.49,75012.92,0.0,-0.9899,1e-05,0.75454]
[1776627864778,66.49,75017.62,0.0,-0.98983,1e-05,0.75901]
[1776627866146,66.49,75017.62,0.0,-0.98983,1e-05,0.75901]
[1776627866189,66.49,75017.62,0.0,-0.98983,1e-05,0.75901]
[1776627866241,66.49,75022.94,0.0,-0.98976,1e-05,0.76409]
[1776627867197,66.49,75022.94,0.0,-0.98976,1e-05,0.76409]
[1776627867441,66.49,75022.94,0.0,-0.98976,1e-05,0.76409]
[1776627869813,66.49,75010.21,0.0,-0.98994,1e-05,0.75197]
[1776627870820,66.49,75005.1,0.0,-0.99001,1e-05,0.74714]
[1776627871868,66.49,75005.1,0.0,-0.99001,1e-05,0.74714]
[1776627871936,66.49,75005.1,0.0,-0.99001,1e-05,0.74714]
[1776627872741,66.49,75005.1,0.0,-0.99001,1e-05,0.74714]
[1776627872767,66.49,74999.9,0.0,-0.99013,1e-05,0.73899]
[1776627872940,66.49,74999.9,0.0,-0.99013,1e-05,0.73899]
[1776627881011,66.49,74999.69,0.0,-0.99013,1e-05,0.7388]
[1776627881198,66.49,74999.69,0.0,-0.99013,1e-05,0.7388]
[1776627881657,66.49,74999.69,0.0,-0.99013,1e-05,0.7388]
[1776627881694,66.49,74999.69,0.0,-0.99013,1e-05,0.7388]
[1776627881749,66.49,74999.61,0.0,-0.99013,1e-05,0.73872]
[1776627883913,66.49,75003.87,0.0,-0.99007,1e-05,0.74271]
[1776627888470,66.49,75004.39,0.0,-0.99007,1e-05,0.74319]
[1776627888689,66.49,75004.39,0.0,-0.99007,1e-05,0.74319]
[1776627888700,66.49,75004.64,0.0,-0.99006,1e-05,0.74343]
[1776627889098,66.49,75004.64,0.0,-0.99006,1e-05,0.74343]
[1776627889188,66.49,75004.64,0.0,-0.99006,1e-05,0.74343]
[1776627895997,66.49,75004.33,0.0,-0.99007,1e-05,0.74314]
[1776627898011,66.49,74998.1,0.0,-0.99016,1e-05,0.73731]
[1776627899160,66.49,74998.1,0.0,-0.99016,1e-05,0.73731]
[1776627899189,66.49,74998.1,0.0,-0.99016,1e-05,0.73731]
[1776627899261,66.49,74994.09,0.0,-0.99021,1e-05,0.73358]
[1776627900185,66.49,74994.09,0.0,-0.99021,1e-05,0.73358]
[1776627900435,66.49,74994.09,0.0,-0.99021,1e-05,0.73358]
[1776627902043,66.49,74999.65,0.0,-0.99013,1e-05,0.73876]
[1776627903198,66.49,74999.65,0.0,-0.99013,1e-05,0.73876]
[1776627903436,66.49,74999.65,0.0,-0.99013,1e-05,0.73876]
[1776627907640,66.49,75000.46,0.0,-0.99012,1e-05,0.73952]
[1776627907689,66.49,75000.46,0.0,-0.99012,1e-05,0.73952]
[1776627907790,66.49,74999.59,0.0,-0.99013,1e-05,0.7387]
[1776627913122,66.49,74995.93,0.0,-0.99019,1e-05,0.73529]
[1776627913909,66.49,74995.93,0.0,-0.99019,1e-05,0.73529]
[1776627913935,66.49,74995.93,0.0,-0.99019,1e-05,0.73529]
[1776627914129,66.49,74994.48,0.0,-0.99021,1e-05,0.73395]
[1776627919165,66.49,74995.09,0.0,-0.9902,1e-05,0.73451]
[1776627921402,66.49,74995.81,0.0,-0.99019,1e-05,0.73518]
[1776627921437,66.49,74995.81,0.0,-0.99019,1e-05,0.73518]
[1776627921551,66.49,75002.41,0.0,-0.99009,1e-05,0.74134]
[1776627922440,66.49,75002.41,0.0,-0.99009,1e-05,0.74134]
[1776627922698,66.49,75002.41,0.0,-0.99009,1e-05,0.74134]
[1776627933292,66.49,75002.02,0.0,-0.99014,1e-05,0.73771]
[1776627934299,66.49,75004.56,0.0,-0.99011,1e-05,0.74008]
[1776627935568,66.49,75004.56,0.0,-0.99011,1e-05,0.74008]
[1776627935691,66.49,75004.56,0.0,-0.99011,1e-05,0.74008]
[1776627935791,66.49,75007.08,0.0,-0.99007,1e-05,0.74244]
[1776627936672,66.49,75007.08,0.0,-0.99007,1e-05,0.74244]
[1776627936689,66.49,75007.08,0.0,-0.99007,1e-05,0.74244]
[1776627937320,66.49,75010.24,0.0,-0.99003,1e-05,0.74541]
[1776627938936,66.49,75009.79,0.0,-0.99003,1e-05,0.74498]
[1776627939198,66.49,75009.79,0.0,-0.99003,1e-05,0.74498]
[1776627942513,66.49,75009.25,0.0,-0.99004,1e-05,0.74448]
[1776627942688,66.49,75009.25,0.0,-0.99004,1e-05,0.74448]
[1776627942760,66.49,75009.15,0.0,-0.99004,1e-05,0.74438]
[1776627944098,66.49,75009.92,0.0,-0.99003,1e-05,0.74511]
[1776627944192,66.49,75009.92,0.0,-0.99003,1e-05,0.74511]
[1776627945438,66.49,75009.92,0.0,-0.99003,1e-05,0.74511]
[1776627945494,66.49,75006.53,0.0,-0.99008,1e-05,0.74192]
[1776627946383,66.49,74998.7,0.0,-0.99019,1e-05,0.73462]
[1776627947285,66.49,74998.7,0.0,-0.99019,1e-05,0.73462]
[1776627947440,66.49,74998.7,0.0,-0.99019,1e-05,0.73462]
[1776627947541,66.49,75001.25,0.0,-0.99015,1e-05,0.73699]
[1776627948397,66.49,75003.59,0.0,-0.99012,1e-05,0.73917]
[1776627951419,66.49,75008.14,0.0,-0.99006,1e-05,0.74343]
[1776627952011,66.49,75008.14,0.0,-0.99006,1e-05,0.74343]
[1776627952190,66.49,75008.14,0.0,-0.99006,1e-05,0.74343]
[1776627952426,66.49,75012.55,0.0,-0.98999,1e-05,0.74758]
[1776627953063,66.49,75012.55,0.0,-0.98999,1e-05,0.74758]
[1776627953194,66.49,75012.55,0.0,-0.98999,1e-05,0.74758]
[1776627958469,66.49,75014.2,0.0,-0.98997,1e-05,0.74914]
[1776627961716,66.49,75013.88,0.0,-0.98997,1e-05,0.74884]
[1776627961756,66.49,75013.88,0.0,-0.98997,1e-05,0.74884]
[1776627961936,66.49,75013.88,0.0,-0.98997,1e-05,0.74884]
[1776627962545,66.49,75013.88,0.0,-0.98997,1e-05,0.74884]
[1776627962691,66.49,75013.88,0.0,-0.98997,1e-05,0.74884]
[1776627962793,66.49,75013.94,0.0,-0.98997,1e-05,0.7489]
[1776627967538,66.49,75015.92,0.0,-0.98994,1e-05,0.75077]
[1776627968544,66.49,75031.85,0.0,-0.98971,1e-05,0.76596]
[1776627969552,66.49,75033.24,0.0,-0.98969,1e-05,0.7673]
[1776627970378,66.49,75033.24,0.0,-0.98969,1e-05,0.7673]
[1776627970438,66.49,75033.24,0.0,-0.98969,1e-05,0.7673]
[1776627970559,66.49,75033.63,0.0,-0.98969,1e-05,0.76768]
[1776627971812,66.49,75033.63,0.0,-0.98969,1e-05,0.76768]
[1776627971936,66.49,75034.67,0.0,-0.98967,1e-05,0.76868]
[1776627977858,66.49,75034.73,0.0,-0.98967,1e-05,0.76874]
[1776627977939,66.49,75034.39,0.0,-0.98968,1e-05,0.76841]
[1776627985249,66.49,75034.4,0.0,-0.98968,1e-05,0.76842]
[1776627985436,66.49,75034.4,0.0,-0.98968,1e-05,0.76842]
[1776627985537,66.49,75034.4,0.0,-0.98968,1e-05,0.76842]
[1776627986086,66.49,75034.4,0.0,-0.98968,1e-05,0.76842]
[1776627986192,66.49,75034.4,0.0,-0.98968,1e-05,0.76842]
[1776627989819,66.49,75034.36,0.0,-0.98968,1e-05,0.76838]
[1776627989692,66.49,75035.9,0.0,-0.98965,1e-05,0.76987]
[1776627989939,66.49,75035.9,0.0,-0.98965,1e-05,0.76987]
[1776627990558,66.49,75035.9,0.0,-0.98965,1e-05,0.76987]
[1776627990692,66.49,75035.9,0.0,-0.98965,1e-05,0.76987]
[1776627990699,66.49,75037.93,0.0,-0.98962,1e-05,0.77183]
[1776627991706,66.49,75053.79,0.0,-0.98943,2e-05,0.78389]
[1776627992713,66.49,75055.69,0.0,-0.9894,2e-05,0.78575]
[1776627993720,66.49,75044.61,0.0,-0.98957,1e-05,0.77493]
[1776627994063,66.49,75044.61,0.0,-0.98957,1e-05,0.77493]
[1776627994192,66.49,75044.61,0.0,-0.98957,1e-05,0.77493]
[1776627994727,66.49,75045.36,0.0,-0.98956,1e-05,0.77566]
[1776627995593,66.49,75045.36,0.0,-0.98956,1e-05,0.77566]
[1776627995683,66.49,75045.36,0.0,-0.98956,1e-05,0.77566]
[1776627995734,66.49,75044.14,0.0,-0.98958,1e-05,0.77447]
[1776627996741,66.49,75047.29,0.0,-0.98953,1e-05,0.77754]
[1776628000172,66.49,75046.26,0.0,-0.98954,1e-05,0.77653]
[1776628001356,66.49,75045.93,0.0,-0.98955,1e-05,0.77621]
[1776628001438,66.49,75045.93,0.0,-0.98955,1e-05,0.77621]
[1776628003790,66.49,75044.39,0.0,-0.98957,1e-05,0.77472]
[1776628007818,66.49,75042.16,0.0,-0.98961,1e-05,0.77255]
[1776628008876,66.49,75042.16,0.0,-0.98961,1e-05,0.77255]
[1776628008915,66.49,75040.51,0.0,-0.98963,1e-05,0.77096]
[1776628008936,66.49,75040.51,0.0,-0.98963,1e-05,0.77096]
[1776628014866,66.49,75040.11,0.0,-0.98964,1e-05,0.77057]
[1776628018897,66.49,75041.49,0.0,-0.98962,1e-05,0.7719]
[1776628020182,66.49,75041.95,0.0,-0.98961,1e-05,0.77235]
[1776628020195,66.49,75041.95,0.0,-0.98961,1e-05,0.77235]
[1776628020910,66.49,75044.09,0.0,-0.98958,1e-05,0.77443]
[1776628021918,66.49,75045.73,0.0,-0.98955,1e-05,0.77602]
[1776628022323,66.49,75045.73,0.0,-0.98955,1e-05,0.77602]
[1776628022437,66.49,75045.73,0.0,-0.98955,1e-05,0.77602]
[1776628022924,66.49,75047.12,0.0,-0.98953,1e-05,0.77737]
[1776628027959,66.49,75046.62,0.0,-0.98954,1e-05,0.77688]
[1776628033628,66.49,75047.08,0.0,-0.98953,1e-05,0.77733]
[1776628033692,66.49,75047.08,0.0,-0.98953,1e-05,0.77733]
[1776628033723,66.49,75048.44,0.0,-0.98951,1e-05,0.77866]
[1776628038029,66.49,75050.11,0.0,-0.98949,1e-05,0.78029]
[1776628042081,66.49,75050.08,0.0,-0.98949,1e-05,0.78026]
[1776628042193,66.49,75050.08,0.0,-0.98949,1e-05,0.78026]
[1776628045695,66.49,75049.18,0.0,-0.9895,1e-05,0.77938]
[1776628045943,66.49,75049.18,0.0,-0.9895,1e-05,0.77938]
[1776628047092,66.49,75047.03,0.0,-0.98953,1e-05,0.77728]
[1776628051043,66.49,75046.89,0.0,-0.98958,1e-05,0.77376]
[1776628053638,66.49,75046.82,0.0,-0.98958,1e-05,0.7737]
[1776628053691,66.49,75046.82,0.0,-0.98958,1e-05,0.7737]
[1776628053739,66.49,75045.05,0.0,-0.98961,1e-05,0.77198]
[1776628054147,66.49,75042.8,0.0,-0.98964,1e-05,0.7698]
[1776628055155,66.49,75039.07,0.0,-0.98969,1e-05,0.7662]
[1776628058176,66.49,75026.91,0.0,-0.98987,1e-05,0.75457]
[1776628059573,66.49,75026.91,0.0,-0.98987,1e-05,0.75457]
[1776628059693,66.49,75026.91,0.0,-0.98987,1e-05,0.75457]
[1776628059792,66.49,75023.64,0.0,-0.98992,1e-05,0.75146]
[1776628063211,66.49,75031.67,0.0,-0.9898,1e-05,0.7591]
[1776628064847,66.49,75031.67,0.0,-0.9898,1e-05,0.7591]
[1776628064941,66.49,75031.67,0.0,-0.9898,1e-05,0.7591]
[1776628064949,66.49,75035.83,0.0,-0.98974,1e-05,0.76309]
[1776628069257,66.49,75034.67,0.0,-0.98976,1e-05,0.76198]
[1776628072278,66.49,75039.09,0.0,-0.98969,1e-05,0.76622]
[1776628073285,66.49,75042.06,0.0,-0.98965,1e-05,0.76909]
[1776628074047,66.49,75042.06,0.0,-0.98965,1e-05,0.76909]
[1776628074194,66.49,75042.06,0.0,-0.98965,1e-05,0.76909]
[1776628080362,66.49,75041.35,0.0,-0.98966,1e-05,0.7684]
[1776628080446,66.49,75041.35,0.0,-0.98966,1e-05,0.7684]
[1776628083809,66.49,75041.28,0.0,-0.98966,1e-05,0.76833]
[1776628083938,66.49,75041.28,0.0,-0.98966,1e-05,0.76833]
[1776628083910,66.49,75038.66,0.0,-0.9897,1e-05,0.76581]
[1776628084362,66.49,75034.77,0.0,-0.98976,1e-05,0.76207]
[1776628085369,66.49,75032.51,0.0,-0.98979,1e-05,0.75991]
[1776628089397,66.49,75031.34,0.0,-0.98981,1e-05,0.75879]
[1776628090348,66.49,75031.34,0.0,-0.98981,1e-05,0.75879]
[1776628090443,66.49,75031.34,0.0,-0.98981,1e-05,0.75879]
[1776628091412,66.49,75033.11,0.0,-0.98978,1e-05,0.76048]
[1776628096446,66.49,75034.23,0.0,-0.98977,1e-05,0.76155]
[1776628099695,66.49,75034.76,0.0,-0.98976,1e-05,0.76206]
[1776628099938,66.49,75034.76,0.0,-0.98976,1e-05,0.76206]
[1776628106517,66.49,75035.09,0.0,-0.98975,1e-05,0.76238]
[1776628108629,66.49,75035.09,0.0,-0.98975,1e-05,0.76238]
[1776628108691,66.49,75035.09,0.0,-0.98975,1e-05,0.76238]
[1776628117594,66.49,75036.24,0.0,-0.98978,1e-05,0.76014]
[1776628122629,66.49,75036.05,0.0,-0.98978,1e-05,0.75995]
[1776628127664,66.49,75036.2,0.0,-0.98978,1e-05,0.7601]
[1776628128710,66.49,75036.2,0.0,-0.98978,1e-05,0.7601]
[1776628128936,66.49,75036.2,0.0,-0.98978,1e-05,0.7601]
[1776628136726,66.49,75036.31,0.0,-0.98978,1e-05,0.7602]
[1776628140755,66.49,75020.0,0.0,-0.99001,1e-05,0.74472]
[1776628141853,66.49,75020.0,0.0,-0.99001,1e-05,0.74472]
[1776628141935,66.49,75020.0,0.0,-0.99001,1e-05,0.74472]
[1776628141983,66.49,75013.81,0.0,-0.9901,1e-05,0.73891]
[1776628146796,66.49,75012.26,0.0,-0.99012,1e-05,0.73746]
[1776628147804,66.49,75010.65,0.0,-0.99015,1e-05,0.73596]
[1776628149071,66.49,75010.65,0.0,-0.99015,1e-05,0.73596]
[1776628149191,66.49,75010.81,0.0,-0.99015,1e-05,0.73611]
[1776628154852,66.49,75009.52,0.0,-0.99016,1e-05,0.7349]
[1776628155440,66.49,75009.52,0.0,-0.99016,1e-05,0.7349]
[1776628157457,66.49,75009.71,0.0,-0.99016,1e-05,0.73508]
[1776628157704,66.49,75009.71,0.0,-0.99016,1e-05,0.73508]
[1776628159440,66.49,75009.69,0.0,-0.99016,1e-05,0.73506]
[1776628159887,66.49,75009.61,0.0,-0.99016,1e-05,0.73499]
[1776628164619,66.49,75010.09,0.0,-0.99016,1e-05,0.73543]
[1776628164710,66.49,75010.09,0.0,-0.99016,1e-05,0.73543]
[1776628167944,66.49,75013.14,0.0,-0.99011,1e-05,0.73828]
[1776628171972,66.49,75012.16,0.0,-0.99017,1e-05,0.73409]
[1776628179020,66.49,75012.02,0.0,-0.99017,1e-05,0.73396]
[1776628185063,66.49,75010.75,0.0,-0.99019,1e-05,0.73278]
[1776628187077,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628187507,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628187687,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628188761,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628188937,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628189034,66.49,75008.95,0.0,-0.99021,1e-05,0.73111]
[1776628195269,66.49,75008.81,0.0,-0.99022,1e-05,0.73098]
[1776628201175,66.49,75009.33,0.0,-0.99021,1e-05,0.73146]
[1776628204835,66.49,75009.44,0.0,-0.99021,1e-05,0.73157]
[1776628204937,66.49,75009.44,0.0,-0.99021,1e-05,0.73157]
[1776628205018,66.49,75013.39,0.0,-0.99015,1e-05,0.73524]
[1776628210247,66.49,75013.88,0.0,-0.99014,1e-05,0.7357]
[1776628215285,66.49,75018.36,0.0,-0.99008,1e-05,0.73989]
[1776628216290,66.49,75028.26,0.0,-0.98994,1e-05,0.74921]
[1776628218305,66.49,75029.51,0.0,-0.98992,1e-05,0.75039]
[1776628219313,66.49,75023.96,0.0,-0.99,1e-05,0.74515]
[1776628220319,66.49,75017.97,0.0,-0.99009,1e-05,0.73952]
[1776628222334,66.49,75017.23,0.0,-0.9901,1e-05,0.73883]
[1776628224347,66.49,75018.88,0.0,-0.99007,1e-05,0.74037]
[1776628229383,66.49,75019.02,0.0,-0.99007,1e-05,0.7405]
[1776628234418,66.49,75018.77,0.0,-0.99012,1e-05,0.73699]
[1776628239452,66.49,75016.51,0.0,-0.99015,1e-05,0.73488]
[1776628243481,66.49,75020.53,0.0,-0.99009,1e-05,0.73863]
[1776628245495,66.49,75022.99,0.0,-0.99006,1e-05,0.74094]
[1776628246501,66.49,75025.8,0.0,-0.99002,1e-05,0.74358]
[1776628250529,66.49,75027.78,0.0,-0.98999,1e-05,0.74545]
[1776628255565,66.49,75027.8,0.0,-0.98999,1e-05,0.74546]
[1776628260600,66.49,75026.45,0.0,-0.99001,1e-05,0.74419]
[1776628266644,66.49,75014.62,0.0,-0.99018,1e-05,0.73312]
[1776628267651,66.49,75006.48,0.0,-0.99029,1e-05,0.72557]
[1776628269664,66.49,75006.34,0.0,-0.99029,1e-05,0.72544]
[1776628275711,66.49,75003.91,0.0,-0.99033,1e-05,0.7232]
[1776628276717,66.49,74995.22,0.0,-0.99045,1e-05,0.71524]
[1776628278120,66.49,74995.22,0.0,-0.99045,1e-05,0.71524]
[1776628278201,66.49,74995.22,0.0,-0.99045,1e-05,0.71524]
[1776628278123,66.49,74994.94,0.0,-0.99045,1e-05,0.71499]
[1776628283769,66.49,74993.06,0.0,-0.99048,1e-05,0.71327]
[1776628287797,66.49,74987.8,0.0,-0.99055,1e-05,0.7085]
[1776628288804,66.49,74984.12,0.0,-0.9906,1e-05,0.70517]
[1776628291045,66.49,74984.72,0.0,-0.99063,1e-05,0.70254]
[1776628293444,66.49,74983.63,0.0,-0.99065,1e-05,0.70156]
[1776628293988,66.49,74983.63,0.0,-0.99065,1e-05,0.70156]
[1776628294187,66.49,74983.63,0.0,-0.99065,1e-05,0.70156]
[1776628294037,66.49,74983.59,0.0,-0.99065,1e-05,0.70152]
[1776628296860,66.49,74981.88,0.0,-0.99067,1e-05,0.69998]
[1776628297867,66.49,74980.19,0.0,-0.99069,1e-05,0.69847]
[1776628299109,66.49,74980.19,0.0,-0.99069,1e-05,0.69847]
[1776628299191,66.49,74980.19,0.0,-0.99069,1e-05,0.69847]
[1776628302902,66.49,74983.81,0.0,-0.99064,1e-05,0.70172]
[1776628303396,66.49,74983.81,0.0,-0.99064,1e-05,0.70172]
[1776628303436,66.49,74983.81,0.0,-0.99064,1e-05,0.70172]
[1776628303725,66.49,74983.81,0.0,-0.99064,1e-05,0.70172]
[1776628303935,66.49,74983.81,0.0,-0.99064,1e-05,0.70172]
[1776628304005,66.49,74985.06,0.0,-0.99063,1e-05,0.70284]
[1776628306930,66.49,74982.86,0.0,-0.99066,1e-05,0.70086]
[1776628308944,66.49,74980.98,0.0,-0.99068,1e-05,0.69918]
[1776628309991,66.49,74980.98,0.0,-0.99068,1e-05,0.69918]
[1776628310199,66.49,74980.98,0.0,-0.99068,1e-05,0.69918]
[1776628314986,66.49,74984.45,0.0,-0.99064,1e-05,0.70229]
[1776628315833,66.49,74984.45,0.0,-0.99064,1e-05,0.70229]
[1776628315942,66.49,74984.45,0.0,-0.99064,1e-05,0.70229]
[1776628316107,66.49,74984.45,0.0,-0.99064,1e-05,0.70229]
[1776628316197,66.49,74984.45,0.0,-0.99064,1e-05,0.70229]
[1776628316155,66.49,74984.23,0.0,-0.99064,1e-05,0.70209]
[1776628322143,66.49,74983.67,0.0,-0.99065,1e-05,0.70159]
[1776628322196,66.49,74983.67,0.0,-0.99065,1e-05,0.70159]
[1776628325058,66.49,74989.9,0.0,-0.99056,1e-05,0.70721]
[1776628325876,66.49,74989.9,0.0,-0.99056,1e-05,0.70721]
[1776628325945,66.49,74989.9,0.0,-0.99056,1e-05,0.70721]
[1776628326155,66.49,74989.9,0.0,-0.99056,1e-05,0.70721]
[1776628326194,66.49,74989.9,0.0,-0.99056,1e-05,0.70721]
[1776628326065,66.49,74992.19,0.0,-0.99053,1e-05,0.70928]
[1776628327072,66.49,74991.98,0.0,-0.99053,1e-05,0.70909]
[1776628330032,66.49,74993.18,0.0,-0.99052,1e-05,0.71018]
[1776628330195,66.49,74993.18,0.0,-0.99052,1e-05,0.71018]
[1776628330093,66.49,74998.76,0.0,-0.99044,1e-05,0.71526]
[1776628332106,66.49,75001.44,0.0,-0.9904,1e-05,0.71771]
[1776628334121,66.49,74992.4,0.0,-0.99053,1e-05,0.70947]
[1776628334794,66.49,74992.4,0.0,-0.99053,1e-05,0.70947]
[1776628334938,66.49,74992.4,0.0,-0.99053,1e-05,0.70947]
[1776628335128,66.49,74991.23,0.0,-0.99054,1e-05,0.70841]
[1776628335293,66.49,74991.23,0.0,-0.99054,1e-05,0.70841]
[1776628335435,66.49,74991.23,0.0,-0.99054,1e-05,0.70841]
[1776628336135,66.49,74991.12,0.0,-0.99054,1e-05,0.70831]
[1776628341170,66.49,74991.32,0.0,-0.99054,1e-05,0.70849]
[1776628346205,66.49,74991.3,0.0,-0.99054,1e-05,0.70847]
[1776628351241,66.49,74991.54,0.0,-0.99058,1e-05,0.7055]
[1776628356276,66.49,74991.65,0.0,-0.99058,1e-05,0.7056]
[1776628361311,66.49,74991.47,0.0,-0.99058,1e-05,0.70544]
[1776628365526,66.49,74991.51,0.0,-0.99058,1e-05,0.70547]
[1776628365701,66.49,74991.51,0.0,-0.99058,1e-05,0.70547]
[1776628368360,66.49,74989.38,0.0,-0.99061,1e-05,0.70355]
[1776628370049,66.49,74989.38,0.0,-0.99061,1e-05,0.70355]
[1776628370197,66.49,74989.38,0.0,-0.99061,1e-05,0.70355]
[1776628370293,66.49,74985.46,0.0,-0.99066,1e-05,0.70003]
[1776628370417,66.49,74985.46,0.0,-0.99066,1e-05,0.70003]
[1776628370439,66.49,74985.46,0.0,-0.99066,1e-05,0.70003]
[1776628370468,66.49,74982.77,0.0,-0.9907,1e-05,0.69762]
[1776628380443,66.49,74981.01,0.0,-0.99072,1e-05,0.69604]
[1776628383091,66.49,74981.48,0.0,-0.99072,1e-05,0.69646]
[1776628383201,66.49,74981.48,0.0,-0.99072,1e-05,0.69646]
[1776628383300,66.49,74992.71,0.0,-0.99056,1e-05,0.70656]
[1776628384473,66.49,74992.29,0.0,-0.99057,1e-05,0.70618]
[1776628389598,66.49,74992.29,0.0,-0.99057,1e-05,0.70618]
[1776628389694,66.49,74992.29,0.0,-0.99057,1e-05,0.70618]
[1776628390010,66.49,74992.29,0.0,-0.99057,1e-05,0.70618]
[1776628390192,66.49,74992.29,0.0,-0.99057,1e-05,0.70618]
[1776628390258,66.49,74993.89,0.0,-0.99055,1e-05,0.70762]
[1776628395550,66.49,74995.9,0.0,-0.99052,1e-05,0.70944]
[1776628398364,66.49,74995.92,0.0,-0.99052,1e-05,0.70946]
[1776628398442,66.49,74995.92,0.0,-0.99052,1e-05,0.70946]
[1776628398572,66.49,74992.05,0.0,-0.99057,1e-05,0.70596]
[1776628404691,66.49,74991.38,0.0,-0.99058,1e-05,0.70535]
[1776628404941,66.49,74991.38,0.0,-0.99058,1e-05,0.70535]
[1776628405088,66.49,74991.38,0.0,-0.99058,1e-05,0.70535]
[1776628405192,66.49,74991.38,0.0,-0.99058,1e-05,0.70535]
[1776628405293,66.49,74991.3,0.0,-0.99058,1e-05,0.70528]
[1776628410892,66.49,74989.96,0.0,-0.9906,1e-05,0.70407]
[1776628410937,66.49,74989.96,0.0,-0.9906,1e-05,0.70407]
[1776628411663,66.49,74989.82,0.0,-0.99064,1e-05,0.70076]
[1776628416698,66.49,75000.28,0.0,-0.9905,1e-05,0.71021]
[1776628417705,66.49,74996.64,0.0,-0.99055,1e-05,0.70691]
[1776628420326,66.49,74995.3,0.0,-0.99057,1e-05,0.7057]
[1776628419718,66.49,74991.61,0.0,-0.99062,1e-05,0.70237]
[1776628420439,66.49,74991.61,0.0,-0.99062,1e-05,0.70237]
[1776628420648,66.49,74991.61,0.0,-0.99062,1e-05,0.70237]
[1776628420689,66.49,74991.61,0.0,-0.99062,1e-05,0.70237]
[1776628420726,66.49,74991.53,0.0,-0.99062,1e-05,0.7023]
[1776628426769,66.49,74993.7,0.0,-0.99059,1e-05,0.70426]
[1776628427920,66.49,74993.7,0.0,-0.99059,1e-05,0.70426]
[1776628427940,66.49,74993.7,0.0,-0.99059,1e-05,0.70426]
[1776628430797,66.49,74996.96,0.0,-0.99055,1e-05,0.7072]
[1776628434974,66.49,74996.39,0.0,-0.99056,1e-05,0.70669]
[1776628435193,66.49,74996.39,0.0,-0.99056,1e-05,0.70669]
[1776628435254,66.49,74996.39,0.0,-0.99056,1e-05,0.70669]
[1776628435355,66.49,74996.31,0.0,-0.99056,1e-05,0.70662]
[1776628435442,66.49,74996.31,0.0,-0.99056,1e-05,0.70662]
[1776628440867,66.49,74995.65,0.0,-0.99057,1e-05,0.70602]
[1776628450936,66.49,74995.65,0.0,-0.99057,1e-05,0.70602]
[1776628455941,66.49,74995.87,0.0,-0.99056,1e-05,0.70622]
[1776628456199,66.49,74995.87,0.0,-0.99056,1e-05,0.70622]
[1776628462014,66.49,74995.87,0.0,-0.99056,1e-05,0.70622]
[1776628467049,66.49,74990.18,0.0,-0.99064,1e-05,0.70109]
[1776628467975,66.49,74990.18,0.0,-0.99064,1e-05,0.70109]
[1776628468189,66.49,74990.18,0.0,-0.99064,1e-05,0.70109]
[1776628468289,66.49,74980.06,0.0,-0.99078,1e-05,0.69204]
[1776628468435,66.49,74980.06,0.0,-0.99078,1e-05,0.69204]
[1776628468694,66.49,74980.06,0.0,-0.99078,1e-05,0.69204]
[1776628469063,66.49,74979.82,0.0,-0.99078,1e-05,0.69183]
[1776628472084,66.49,74980.08,0.0,-0.99082,1e-05,0.68891]
[1776628477121,66.49,74980.97,0.0,-0.99081,1e-05,0.6897]
[1776628481148,66.49,74976.59,0.0,-0.99086,1e-05,0.68582]
[1776628483163,66.49,74973.59,0.0,-0.9909,1e-05,0.68317]
[1776628484170,66.49,74967.14,0.0,-0.99099,1e-05,0.67751]
[1776628485991,66.49,74966.28,0.0,-0.991,1e-05,0.67676]
[1776628486190,66.49,74966.28,0.0,-0.991,1e-05,0.67676]
[1776628492972,66.49,74966.23,0.0,-0.991,1e-05,0.67672]
[1776628499275,66.49,74963.17,0.0,-0.99104,1e-05,0.67405]
[1776628502211,66.49,74963.13,0.0,-0.99104,1e-05,0.67401]
[1776628502447,66.49,74963.51,0.0,-0.99104,1e-05,0.67434]
[1776628502543,66.49,74963.51,0.0,-0.99104,1e-05,0.67434]
[1776628502690,66.49,74963.51,0.0,-0.99104,1e-05,0.67434]
[1776628503303,66.49,74964.02,0.0,-0.99103,1e-05,0.67479]
[1776628508338,66.49,74964.25,0.0,-0.99103,1e-05,0.67499]
[1776628513385,66.49,74961.99,0.0,-0.99106,1e-05,0.67302]
[1776628514390,66.49,74928.89,0.0,-0.99148,1e-05,0.64472]
[1776628515395,66.49,74923.76,0.0,-0.99154,1e-05,0.64043]
[1776628518551,66.49,74924.1,0.0,-0.99154,1e-05,0.64071]
[1776628518699,66.49,74924.1,0.0,-0.99154,1e-05,0.64071]
[1776628519425,66.49,74927.98,0.0,-0.99149,1e-05,0.64396]
[1776628521438,66.49,74929.64,0.0,-0.99147,1e-05,0.64535]
[1776628523339,66.49,74929.24,0.0,-0.99147,1e-05,0.64502]
[1776628523441,66.49,74929.24,0.0,-0.99147,1e-05,0.64502]
[1776628523937,66.49,74929.24,0.0,-0.99147,1e-05,0.64502]
[1776628524196,66.49,74929.24,0.0,-0.99147,1e-05,0.64502]
[1776628524297,66.49,74929.24,0.0,-0.99147,1e-05,0.64502]
[1776628534531,66.49,74928.85,0.0,-0.99152,1e-05,0.64169]
[1776628537567,66.49,74928.81,0.0,-0.99152,1e-05,0.64166]
[1776628537691,66.49,74928.81,0.0,-0.99152,1e-05,0.64166]
[1776628543594,66.49,74929.89,0.0,-0.99151,1e-05,0.64256]
[1776628548629,66.49,74930.02,0.0,-0.9915,1e-05,0.64267]
[1776628550643,66.49,74933.81,0.0,-0.99146,1e-05,0.64586]
[1776628551650,66.49,74937.56,0.0,-0.99141,1e-05,0.64902]
[1776628553148,66.49,74937.56,0.0,-0.99141,1e-05,0.64902]
[1776628553195,66.49,74937.56,0.0,-0.99141,1e-05,0.64902]
[1776628553295,66.49,74937.8,0.0,-0.99141,1e-05,0.64922]
[1776628554021,66.49,74937.8,0.0,-0.99141,1e-05,0.64922]
[1776628554191,66.49,74937.8,0.0,-0.99141,1e-05,0.64922]
[1776628554292,66.49,74937.71,0.0,-0.99141,1e-05,0.64914]
[1776628560713,66.49,74939.21,0.0,-0.99139,1e-05,0.65041]
[1776628563391,66.49,74939.21,0.0,-0.99139,1e-05,0.65041]
[1776628563442,66.49,74939.21,0.0,-0.99139,1e-05,0.65041]
[1776628563734,66.49,74941.62,0.0,-0.99136,1e-05,0.65246]
[1776628569671,66.49,74941.84,0.0,-0.99135,1e-05,0.65264]
[1776628569694,66.49,74941.84,0.0,-0.99135,1e-05,0.65264]
[1776628570166,66.49,74941.84,0.0,-0.99135,1e-05,0.65264]
[1776628570196,66.49,74941.84,0.0,-0.99135,1e-05,0.65264]
[1776628570292,66.49,74944.56,0.0,-0.99132,1e-05,0.65495]
[1776628573804,66.49,74948.89,0.0,-0.99126,1e-05,0.65865]
[1776628575048,66.49,74948.89,0.0,-0.99126,1e-05,0.65865]
[1776628575192,66.49,74948.89,0.0,-0.99126,1e-05,0.65865]
[1776628575252,66.49,74950.63,0.0,-0.99124,1e-05,0.66014]
[1776628576825,66.49,74957.82,0.0,-0.99115,1e-05,0.66632]
[1776628577532,66.49,74957.82,0.0,-0.99115,1e-05,0.66632]
[1776628577692,66.49,74957.82,0.0,-0.99115,1e-05,0.66632]
[1776628577834,66.49,74962.02,0.0,-0.9911,1e-05,0.66996]
[1776628578840,66.49,74966.87,0.0,-0.99103,1e-05,0.67417]
[1776628580448,66.49,74966.87,0.0,-0.99103,1e-05,0.67417]
[1776628580451,66.49,74966.45,0.0,-0.99104,1e-05,0.67381]
[1776628580695,66.49,74966.45,0.0,-0.99104,1e-05,0.67381]
[1776628585889,66.49,74967.06,0.0,-0.99103,1e-05,0.67434]
[1776628591018,66.49,74967.06,0.0,-0.99103,1e-05,0.67434]
[1776628591196,66.49,74967.06,0.0,-0.99103,1e-05,0.67434]
[1776628591237,66.49,74967.06,0.0,-0.99107,1e-05,0.67124]
[1776628596966,66.49,74967.02,0.0,-0.99107,1e-05,0.67121]
[1776628602002,66.49,74969.15,0.0,-0.99104,1e-05,0.67306]
[1776628603839,66.49,74969.61,0.0,-0.99104,1e-05,0.67346]
[1776628603937,66.49,74969.61,0.0,-0.99104,1e-05,0.67346]
[1776628604440,66.49,74969.61,0.0,-0.99104,1e-05,0.67346]
[1776628604697,66.49,74969.75,0.0,-0.99103,1e-05,0.67358]
[1776628605025,66.49,74969.41,0.0,-0.99104,1e-05,0.67328]
[1776628607039,66.49,74971.04,0.0,-0.99102,1e-05,0.67471]
[1776628608046,66.49,74981.84,0.0,-0.99087,1e-05,0.68418]
[1776628609053,66.49,74987.06,0.0,-0.99081,1e-05,0.6888]
[1776628610311,66.49,74987.06,0.0,-0.99081,1e-05,0.6888]
[1776628610441,66.49,74987.06,0.0,-0.99081,1e-05,0.6888]
[1776628613080,66.49,74989.67,0.0,-0.99077,1e-05,0.69112]
[1776628615699,66.49,74989.52,0.0,-0.99077,1e-05,0.69099]
[1776628615941,66.49,74989.52,0.0,-0.99077,1e-05,0.69099]
[1776628616180,66.49,74989.52,0.0,-0.99077,1e-05,0.69099]
[1776628616195,66.49,74989.52,0.0,-0.99077,1e-05,0.69099]
[1776628616281,66.49,74989.31,0.0,-0.99077,1e-05,0.6908]
[1776628622520,66.49,74988.98,0.0,-0.99078,1e-05,0.69051]
[1776628622522,66.49,74985.05,0.0,-0.99083,1e-05,0.68702]
[1776628622693,66.49,74985.05,0.0,-0.99083,1e-05,0.68702]
[1776628624157,66.49,74973.68,0.0,-0.99098,1e-05,0.67701]
[1776628625165,66.49,74971.49,0.0,-0.99101,1e-05,0.6751]
[1776628625672,66.49,74971.49,0.0,-0.99101,1e-05,0.6751]
[1776628625693,66.49,74971.49,0.0,-0.99101,1e-05,0.6751]
[1776628626146,66.49,74971.49,0.0,-0.99101,1e-05,0.6751]
[1776628626203,66.49,74971.49,0.0,-0.99101,1e-05,0.6751]
[1776628626247,66.49,74970.8,0.0,-0.99102,1e-05,0.6745]
[1776628632413,66.49,74971.47,0.0,-0.99101,1e-05,0.67508]
[1776628632436,66.49,74971.47,0.0,-0.99101,1e-05,0.67508]
[1776628635235,66.49,74969.5,0.0,-0.99104,1e-05,0.67336]
[1776628640380,66.49,74969.42,0.0,-0.99104,1e-05,0.67329]
[1776628640878,66.49,74969.42,0.0,-0.99104,1e-05,0.67329]
[1776628640935,66.49,74969.42,0.0,-0.99104,1e-05,0.67329]
[1776628641613,66.49,74969.48,0.0,-0.99104,1e-05,0.67335]
[1776628641693,66.49,74969.48,0.0,-0.99104,1e-05,0.67335]
[1776628643291,66.49,74969.34,0.0,-0.99104,1e-05,0.67322]
[1776628649332,66.49,74968.56,0.0,-0.99105,1e-05,0.67254]
[1776628649886,66.49,74968.56,0.0,-0.99105,1e-05,0.67254]
[1776628649936,66.49,74968.56,0.0,-0.99105,1e-05,0.67254]
[1776628651346,66.49,74970.44,0.0,-0.99107,1e-05,0.67108]
[1776628652353,66.49,74972.82,0.0,-0.99103,1e-05,0.67315]
[1776628658396,66.49,74973.26,0.0,-0.99103,1e-05,0.67354]
[1776628659506,66.49,74973.26,0.0,-0.99103,1e-05,0.67354]
[1776628659587,66.49,74975.44,0.0,-0.991,1e-05,0.67544]
[1776628659699,66.49,74975.44,0.0,-0.991,1e-05,0.67544]
[1776628660465,66.49,74975.44,0.0,-0.991,1e-05,0.67544]
[1776628660539,66.49,74976.01,0.0,-0.99099,1e-05,0.67594]
[1776628660711,66.49,74976.01,0.0,-0.99099,1e-05,0.67594]
[1776628662423,66.49,74978.83,0.0,-0.99096,1e-05,0.67841]
[1776628663431,66.49,74984.96,0.0,-0.99087,1e-05,0.6838]
[1776628665445,66.49,74986.07,0.0,-0.99086,1e-05,0.68478]
[1776628666452,66.49,74988.91,0.0,-0.99082,1e-05,0.68729]
[1776628673501,66.49,74987.21,0.0,-0.99084,1e-05,0.68579]
[1776628677439,66.49,74987.04,0.0,-0.99085,1e-05,0.68564]
[1776628682565,66.49,74988.76,0.0,-0.99082,1e-05,0.68716]
[1776628686125,66.49,74989.3,0.0,-0.99082,1e-05,0.68764]
[1776628686195,66.49,74989.3,0.0,-0.99082,1e-05,0.68764]
[1776628686352,66.49,74989.3,0.0,-0.99082,1e-05,0.68764]
[1776628686447,66.49,74989.3,0.0,-0.99082,1e-05,0.68764]
[1776628686592,66.49,74989.96,0.0,-0.99081,1e-05,0.68822]
[1776628691628,66.49,74989.65,0.0,-0.99081,1e-05,0.68795]
[1776628692634,66.49,74991.83,0.0,-0.99078,1e-05,0.68989]
[1776628697669,66.49,74991.41,0.0,-0.99079,1e-05,0.68951]
[1776628702088,66.49,74991.62,0.0,-0.99078,1e-05,0.6897]
[1776628702195,66.49,74991.62,0.0,-0.99078,1e-05,0.6897]
[1776628702236,66.49,74991.62,0.0,-0.99078,1e-05,0.6897]
[1776628702445,66.49,74991.62,0.0,-0.99078,1e-05,0.6897]
[1776628702462,66.49,74991.62,0.0,-0.99078,1e-05,0.6897]
[1776628703712,66.49,74994.63,0.0,-0.99074,1e-05,0.69238]
[1776628707740,66.49,74993.18,0.0,-0.99076,1e-05,0.69109]
[1776628711768,66.49,74993.55,0.0,-0.9908,1e-05,0.68826]
[1776628715644,66.49,74994.24,0.0,-0.99079,1e-05,0.68887]
[1776628715690,66.49,74993.87,0.0,-0.9908,1e-05,0.68854]
[1776628715864,66.49,74993.87,0.0,-0.9908,1e-05,0.68854]
[1776628715938,66.49,74993.87,0.0,-0.9908,1e-05,0.68854]
[1776628715961,66.49,74994.22,0.0,-0.99079,1e-05,0.68885]
[1776628723852,66.49,74994.53,0.0,-0.99079,1e-05,0.68913]
[1776628726876,66.49,74992.97,0.0,-0.99081,1e-05,0.68774]
[1776628727991,66.49,74992.97,0.0,-0.99081,1e-05,0.68774]
[1776628728192,66.49,74992.97,0.0,-0.99081,1e-05,0.68774]
[1776628728235,66.49,74992.97,0.0,-0.99081,1e-05,0.68774]
[1776628728436,66.49,74992.97,0.0,-0.99081,1e-05,0.68774]
[1776628728532,66.49,74992.9,0.0,-0.99081,1e-05,0.68768]
[1776628734165,66.49,74993.7,0.0,-0.9908,1e-05,0.68839]
[1776628734198,66.49,74993.7,0.0,-0.9908,1e-05,0.68839]
[1776628734361,66.49,74993.7,0.0,-0.9908,1e-05,0.68839]
[1776628734438,66.49,74993.7,0.0,-0.9908,1e-05,0.68839]
[1776628734538,66.49,74994.91,0.0,-0.99078,1e-05,0.68946]
[1776628741405,66.49,74994.98,0.0,-0.99078,1e-05,0.68953]
[1776628741445,66.49,74994.98,0.0,-0.99078,1e-05,0.68953]
[1776628741533,66.49,74994.98,0.0,-0.99078,1e-05,0.68953]
[1776628741629,66.49,74995.19,0.0,-0.99078,1e-05,0.68971]
[1776628741699,66.49,74995.19,0.0,-0.99078,1e-05,0.68971]
[1776628747016,66.49,74994.75,0.0,-0.99078,1e-05,0.68932]
[1776628750039,66.49,74999.38,0.0,-0.99072,1e-05,0.69345]
[1776628750706,66.49,74999.38,0.0,-0.99072,1e-05,0.69345]
[1776628750847,66.49,74999.38,0.0,-0.99072,1e-05,0.69345]
[1776628750940,66.49,74999.38,0.0,-0.99072,1e-05,0.69345]
[1776628751046,66.49,75006.39,0.0,-0.99063,1e-05,0.69973]
[1776628753060,66.49,75008.15,0.0,-0.9906,1e-05,0.70132]
[1776628757088,66.49,75009.59,0.0,-0.99058,1e-05,0.70262]
[1776628762123,66.49,75009.21,0.0,-0.99059,1e-05,0.70227]
[1776628767158,66.49,75009.84,0.0,-0.99058,1e-05,0.70284]
[1776628772499,66.49,75010.03,0.0,-0.99058,1e-05,0.70301]
[1776628772640,66.49,75010.03,0.0,-0.99058,1e-05,0.70301]
[1776628772694,66.49,75010.03,0.0,-0.99058,1e-05,0.70301]
[1776628772600,66.49,75010.0,0.0,-0.99062,1e-05,0.69978]
[1776628780250,66.49,75010.52,0.0,-0.99061,1e-05,0.70025]
[1776628784277,66.49,75008.72,0.0,-0.99064,1e-05,0.69863]
[1776628787297,66.49,75005.06,0.0,-0.99069,1e-05,0.69535]
[1776628788574,66.49,75005.06,0.0,-0.99069,1e-05,0.69535]
[1776628788697,66.49,75005.06,0.0,-0.99069,1e-05,0.69535]
[1776628788635,66.49,75001.37,0.0,-0.99074,1e-05,0.69205]
[1776628788788,66.49,75001.37,0.0,-0.99074,1e-05,0.69205]
[1776628788937,66.49,75001.37,0.0,-0.99074,1e-05,0.69205]
[1776628789314,66.49,74999.41,0.0,-0.99076,1e-05,0.6903]
[1776628790971,66.49,74998.48,0.0,-0.99077,1e-05,0.68947]
[1776628791022,66.49,74998.48,0.0,-0.99077,1e-05,0.68947]
[1776628791193,66.49,74998.48,0.0,-0.99077,1e-05,0.68947]
[1776628791328,66.49,74995.28,0.0,-0.99082,1e-05,0.68663]
[1776628794349,66.49,74992.1,0.0,-0.99086,1e-05,0.68382]
[1776628796363,66.49,74990.67,0.0,-0.99088,1e-05,0.68256]
[1776628798377,66.49,74989.0,0.0,-0.9909,1e-05,0.68108]
[1776628799251,66.49,74989.0,0.0,-0.9909,1e-05,0.68108]
[1776628799366,66.49,74989.0,0.0,-0.9909,1e-05,0.68108]
[1776628799448,66.49,74989.0,0.0,-0.9909,1e-05,0.68108]
[1776628799529,66.49,74988.24,0.0,-0.99091,1e-05,0.68041]
[1776628805430,66.49,74987.12,0.0,-0.99093,1e-05,0.67943]
[1776628806436,66.49,74975.22,0.0,-0.99108,1e-05,0.66904]
[1776628807444,66.49,74973.83,0.0,-0.9911,1e-05,0.66783]
[1776628809496,66.49,74973.4,0.0,-0.99111,1e-05,0.66746]
[1776628809719,66.49,74973.4,0.0,-0.99111,1e-05,0.66746]
[1776628809500,66.49,74972.08,0.0,-0.99112,1e-05,0.66631]
[1776628810465,66.49,74969.25,0.0,-0.99116,1e-05,0.66387]
[1776628811493,66.49,74969.25,0.0,-0.99116,1e-05,0.66387]
[1776628811688,66.49,74969.25,0.0,-0.99116,1e-05,0.66387]
[1776628811570,66.49,74966.02,0.0,-0.9912,1e-05,0.66109]
[1776628812479,66.49,74958.62,0.0,-0.9913,1e-05,0.65475]
[1776628813486,66.49,74959.04,0.0,-0.99129,1e-05,0.65511]
[1776628818522,66.49,74958.69,0.0,-0.9913,1e-05,0.65481]
[1776628819528,66.49,74963.93,0.0,-0.99123,1e-05,0.65929]
[1776628820536,66.49,74978.28,0.0,-0.99104,1e-05,0.6717]
[1776628821543,66.49,74979.3,0.0,-0.99103,1e-05,0.67258]
[1776628822613,66.49,74979.3,0.0,-0.99103,1e-05,0.67258]
[1776628822706,66.49,74979.3,0.0,-0.99103,1e-05,0.67258]
[1776628822711,66.49,74979.36,0.0,-0.99103,1e-05,0.67264]
[1776628822781,66.49,74979.36,0.0,-0.99103,1e-05,0.67264]
[1776628822938,66.49,74979.36,0.0,-0.99103,1e-05,0.67264]
[1776628823556,66.49,74981.04,0.0,-0.99101,1e-05,0.6741]
[1776628825571,66.49,74979.4,0.0,-0.99103,1e-05,0.67267]
[1776628827038,66.49,74978.91,0.0,-0.99103,1e-05,0.67224]
[1776628827137,66.49,74978.91,0.0,-0.99103,1e-05,0.67224]
[1776628827200,66.49,74978.91,0.0,-0.99103,1e-05,0.67224]
[1776628827585,66.49,74978.7,0.0,-0.99104,1e-05,0.67206]
[1776628831612,66.49,74980.35,0.0,-0.99106,1e-05,0.67039]
[1776628839669,66.49,74980.6,0.0,-0.99105,1e-05,0.67061]
[1776628841105,66.49,74980.7,0.0,-0.99105,1e-05,0.67069]
[1776628841197,66.49,74980.7,0.0,-0.99105,1e-05,0.67069]
[1776628841307,66.49,74980.7,0.0,-0.99105,1e-05,0.67069]
[1776628841438,66.49,74980.7,0.0,-0.99105,1e-05,0.67069]
[1776628841683,66.49,74980.6,0.0,-0.99105,1e-05,0.67061]
[1776628846718,66.49,74977.47,0.0,-0.99109,1e-05,0.66789]
[1776628847280,66.49,74977.47,0.0,-0.99109,1e-05,0.66789]
[1776628847447,66.49,74977.47,0.0,-0.99109,1e-05,0.66789]
[1776628847725,66.49,74968.25,0.0,-0.99121,1e-05,0.65993]
[1776628847948,66.49,74968.25,0.0,-0.99121,1e-05,0.65993]
[1776628848192,66.49,74968.25,0.0,-0.99121,1e-05,0.65993]
[1776628848737,66.49,74965.58,0.0,-0.99125,1e-05,0.65764]
[1776628849741,66.49,74972.9,0.0,-0.99115,1e-05,0.66393]
[1776628850748,66.49,74972.87,0.0,-0.99115,1e-05,0.66391]
[1776628852389,66.49,74972.77,0.0,-0.99115,1e-05,0.66382]
[1776628852444,66.49,74972.77,0.0,-0.99115,1e-05,0.66382]
[1776628852621,66.49,74972.77,0.0,-0.99115,1e-05,0.66382]
[1776628852703,66.49,74972.77,0.0,-0.99115,1e-05,0.66382]
[1776628852763,66.49,74967.49,0.0,-0.99122,1e-05,0.65928]
[1776628855439,66.49,74966.57,0.0,-0.99124,1e-05,0.65849]
[1776628855785,66.49,74965.9,0.0,-0.99124,1e-05,0.65792]
[1776628859924,66.49,74965.84,0.0,-0.99124,1e-05,0.65786]
[1776628859938,66.49,74965.84,0.0,-0.99124,1e-05,0.65786]
[1776628860117,66.49,74965.84,0.0,-0.99124,1e-05,0.65786]
[1776628860199,66.49,74965.84,0.0,-0.99124,1e-05,0.65786]
[1776628860218,66.49,74965.72,0.0,-0.99125,1e-05,0.65776]
[1776628863793,66.49,74966.36,0.0,-0.99124,1e-05,0.65831]
[1776628863794,66.49,74959.1,0.0,-0.99133,1e-05,0.65211]
[1776628863939,66.49,74959.1,0.0,-0.99133,1e-05,0.65211]
[1776628864125,66.49,74959.1,0.0,-0.99133,1e-05,0.65211]
[1776628864201,66.49,74959.1,0.0,-0.99133,1e-05,0.65211]
[1776628864302,66.49,74955.89,0.0,-0.99137,1e-05,0.64939]
[1776628869883,66.49,74954.83,0.0,-0.99139,1e-05,0.64849]
[1776628874918,66.49,74944.64,0.0,-0.99151,1e-05,0.63991]
[1776628876488,66.49,74944.64,0.0,-0.99151,1e-05,0.63991]
[1776628876708,66.49,74944.64,0.0,-0.99151,1e-05,0.63991]
[1776628876748,66.49,74939.6,0.0,-0.99158,1e-05,0.6357]
[1776628876867,66.49,74939.6,0.0,-0.99158,1e-05,0.6357]
[1776628876939,66.49,74939.6,0.0,-0.99158,1e-05,0.6357]
[1776628881969,66.49,74937.01,0.0,-0.99161,1e-05,0.63354]
[1776628882974,66.49,74935.65,0.0,-0.99163,1e-05,0.63241]
[1776628883981,66.49,74917.85,0.0,-0.99184,1e-05,0.61779]
[1776628884989,66.49,74909.54,0.0,-0.99194,1e-05,0.61106]
[1776628885995,66.49,74916.78,0.0,-0.99186,1e-05,0.61692]
[1776628887830,66.49,74918.19,0.0,-0.99184,1e-05,0.61807]
[1776628888013,66.49,74908.95,0.0,-0.99195,1e-05,0.61058]
[1776628889721,66.49,74908.95,0.0,-0.99195,1e-05,0.61058]
[1776628889806,66.49,74908.08,0.0,-0.99196,1e-05,0.60988]
[1776628890025,66.49,74904.95,0.0,-0.992,1e-05,0.60737]
[1776628891033,66.49,74895.96,0.0,-0.99214,1e-05,0.59732]
[1776628892040,66.49,74893.84,0.0,-0.99217,1e-05,0.59564]
[1776628893048,66.49,74881.74,0.0,-0.99231,1e-05,0.58614]
[1776628894054,66.49,74875.98,0.0,-0.99237,1e-05,0.58167]
[1776628895062,66.49,74871.91,0.0,-0.99242,1e-05,0.57852]
[1776628896068,66.49,74874.91,0.0,-0.99239,1e-05,0.58084]
[1776628898083,66.49,74869.15,0.0,-0.99245,1e-05,0.5764]
[1776628901104,66.49,74871.85,0.0,-0.99242,1e-05,0.57847]
[1776628902111,66.49,74874.36,0.0,-0.99239,1e-05,0.58041]
[1776628907151,66.49,74873.72,0.0,-0.9924,1e-05,0.57992]
[1776628912186,66.49,74873.06,0.0,-0.99241,1e-05,0.57941]
[1776628913193,66.49,74876.92,0.0,-0.99236,1e-05,0.5824]
[1776628913876,66.49,74876.92,0.0,-0.99236,1e-05,0.5824]
[1776628913934,66.49,74876.92,0.0,-0.99236,1e-05,0.5824]
[1776628914200,66.49,74870.79,0.0,-0.99243,1e-05,0.57766]
[1776628915542,66.49,74870.79,0.0,-0.99243,1e-05,0.57766]
[1776628915690,66.49,74870.79,0.0,-0.99243,1e-05,0.57766]
[1776628915790,66.49,74864.88,0.0,-0.9925,1e-05,0.57312]
[1776628917222,66.49,74862.8,0.0,-0.99252,1e-05,0.57153]
[1776628919675,66.49,74863.19,0.0,-0.99252,1e-05,0.57183]
[1776628919692,66.49,74863.19,0.0,-0.99252,1e-05,0.57183]
[1776628919776,66.49,74862.69,0.0,-0.99252,1e-05,0.57145]
[1776628921253,66.49,74856.95,0.0,-0.99259,1e-05,0.56708]
[1776628922449,66.49,74856.95,0.0,-0.99259,1e-05,0.56708]
[1776628922687,66.49,74856.95,0.0,-0.99259,1e-05,0.56708]
[1776628923853,66.49,74856.3,0.0,-0.99259,1e-05,0.56658]
[1776628923935,66.49,74856.15,0.0,-0.9926,1e-05,0.56647]
[1776628924274,66.49,74855.1,0.0,-0.99261,1e-05,0.56567]
[1776628925281,66.49,74853.85,0.0,-0.99262,1e-05,0.56473]
[1776628928046,66.49,74853.71,0.0,-0.99262,1e-05,0.56462]
[1776628928196,66.49,74853.71,0.0,-0.99262,1e-05,0.56462]
[1776628928302,66.49,74856.47,0.0,-0.99259,1e-05,0.56671]
[1776628929309,66.49,74857.95,0.0,-0.99258,1e-05,0.56784]
[1776628930317,66.49,74854.52,0.0,-0.99261,1e-05,0.56523]
[1776628931880,66.49,74843.9,0.0,-0.99273,1e-05,0.55725]
[1776628931934,66.49,74843.9,0.0,-0.99273,1e-05,0.55725]
[1776628932652,66.49,74843.9,0.0,-0.99273,1e-05,0.55725]
[1776628932699,66.49,74843.9,0.0,-0.99273,1e-05,0.55725]
[1776628932799,66.49,74847.37,0.0,-0.99269,1e-05,0.55985]
[1776628936359,66.49,74849.61,0.0,-0.99267,1e-05,0.56153]
[1776628938616,66.49,74849.46,0.0,-0.99267,1e-05,0.56142]
[1776628939237,66.49,74850.03,0.0,-0.99266,1e-05,0.56185]
[1776628939437,66.49,74850.03,0.0,-0.99266,1e-05,0.56185]
[1776628943411,66.49,74847.8,0.0,-0.99269,1e-05,0.56017]
[1776628945425,66.49,74843.52,0.0,-0.99274,1e-05,0.55696]
[1776628946432,66.49,74836.47,0.0,-0.99281,1e-05,0.55171]
[1776628947119,66.49,74836.47,0.0,-0.99281,1e-05,0.55171]
[1776628947202,66.49,74836.47,0.0,-0.99281,1e-05,0.55171]
[1776628948482,66.49,74824.38,0.0,-0.99294,1e-05,0.5428]
[1776628949483,66.49,74814.24,0.0,-0.99305,1e-05,0.53543]
[1776628950121,66.49,74814.24,0.0,-0.99305,1e-05,0.53543]
[1776628950489,66.49,74814.67,0.0,-0.99305,1e-05,0.53574]
[1776628951496,66.49,74808.06,0.0,-0.99315,1e-05,0.52834]
[1776628954062,66.49,74808.87,0.0,-0.99314,1e-05,0.52892]
[1776628954518,66.49,74805.85,0.0,-0.99317,1e-05,0.52676]
[1776628956532,66.49,74800.2,0.0,-0.99323,1e-05,0.52273]
[1776628957540,66.49,74797.61,0.0,-0.99326,1e-05,0.5209]
[1776628958546,66.49,74793.77,0.0,-0.9933,1e-05,0.51819]
[1776628961566,66.49,74802.27,0.0,-0.99321,1e-05,0.5242]
[1776628962200,66.49,74802.27,0.0,-0.99321,1e-05,0.5242]
[1776628962574,66.49,74807.51,0.0,-0.99315,1e-05,0.52794]
[1776628965595,66.49,74813.86,0.0,-0.99309,1e-05,0.5325]
[1776628966205,66.49,74813.86,0.0,-0.99309,1e-05,0.5325]
[1776628966602,66.49,74814.53,0.0,-0.99308,1e-05,0.53299]
[1776628968625,66.49,74818.05,0.0,-0.99304,1e-05,0.53553]
[1776628969632,66.49,74822.13,0.0,-0.993,1e-05,0.53849]
[1776628970301,66.49,74822.13,0.0,-0.993,1e-05,0.53849]
[1776628970584,66.49,74822.13,0.0,-0.993,1e-05,0.53849]
[1776628970640,66.49,74822.2,0.0,-0.993,1e-05,0.53854]
[1776628971647,66.49,74823.46,0.0,-0.99299,1e-05,0.53946]
[1776628973661,66.49,74819.66,0.0,-0.99303,1e-05,0.5367]
[1776628974469,66.49,74819.66,0.0,-0.99303,1e-05,0.5367]
[1776628974667,66.49,74816.59,0.0,-0.99306,1e-05,0.53447]
[1776628975675,66.49,74813.99,0.0,-0.99309,1e-05,0.5326]
[1776628976682,66.49,74801.49,0.0,-0.99322,1e-05,0.52365]
[1776628977689,66.49,74796.18,0.0,-0.99327,1e-05,0.51989]
[1776628979704,66.49,74793.52,0.0,-0.9933,1e-05,0.51801]
[1776628981718,66.49,74791.33,0.0,-0.99332,1e-05,0.51647]
[1776628983732,66.49,74781.49,0.0,-0.99342,1e-05,0.50959]
[1776628984747,66.49,74771.15,0.0,-0.99352,1e-05,0.50245]
[1776628985754,66.49,74780.62,0.0,-0.99343,1e-05,0.50899]
[1776628986761,66.49,74783.26,0.0,-0.9934,1e-05,0.51083]
[1776628987767,66.49,74787.69,0.0,-0.99336,1e-05,0.51392]
[1776628989782,66.49,74790.59,0.0,-0.99333,1e-05,0.51595]
[1776628990789,66.49,74796.18,0.0,-0.99327,1e-05,0.51989]
[1776628991105,66.49,74796.18,0.0,-0.99327,1e-05,0.51989]
[1776628991187,66.49,74796.18,0.0,-0.99327,1e-05,0.51989]
[1776628991796,66.49,74799.9,0.0,-0.99323,1e-05,0.52252]
[1776628992953,66.49,74799.22,0.0,-0.99324,1e-05,0.52204]
[1776628993001,66.49,74799.22,0.0,-0.99324,1e-05,0.52204]
[1776628993810,66.49,74810.06,0.0,-0.99313,1e-05,0.52977]
[1776628994817,66.49,74801.12,0.0,-0.99322,1e-05,0.52339]
[1776628995824,66.49,74801.71,0.0,-0.99321,1e-05,0.52381]
[1776628996831,66.49,74783.97,0.0,-0.9934,1e-05,0.51132]
[1776628997838,66.49,74783.72,0.0,-0.9934,1e-05,0.51115]
[1776628998845,66.49,74785.15,0.0,-0.99338,1e-05,0.51214]
[1776628998966,66.49,74785.15,0.0,-0.99338,1e-05,0.51214]
[1776628999188,66.49,74785.15,0.0,-0.99338,1e-05,0.51214]
[1776629000458,66.49,74785.12,0.0,-0.99338,1e-05,0.51212]
[1776629000859,66.49,74786.16,0.0,-0.99337,1e-05,0.51285]
[1776629002453,66.49,74786.28,0.0,-0.99337,1e-05,0.51293]
[1776629002873,66.49,74786.35,0.0,-0.99337,1e-05,0.51298]
[1776629004889,66.49,74774.05,0.0,-0.99349,1e-05,0.50445]
[1776629005894,66.49,74755.5,0.0,-0.99368,1e-05,0.4918]
[1776629006901,66.49,74753.07,0.0,-0.9937,1e-05,0.49016]
[1776629008757,66.49,74752.31,0.0,-0.99371,1e-05,0.48965]
[1776629008915,66.49,74755.04,0.0,-0.99368,1e-05,0.49149]
[1776629009929,66.49,74757.59,0.0,-0.99366,1e-05,0.49321]
[1776629010454,66.49,74757.59,0.0,-0.99366,1e-05,0.49321]
[1776629010936,66.49,74763.7,0.0,-0.9936,1e-05,0.49736]
[1776629013733,66.49,74762.33,0.0,-0.99364,1e-05,0.49391]
[1776629013936,66.49,74762.33,0.0,-0.99364,1e-05,0.49391]
[1776629014447,66.49,74763.06,0.0,-0.99363,1e-05,0.49441]
[1776629014547,66.49,74763.06,0.0,-0.99363,1e-05,0.49441]
[1776629017985,66.49,74767.21,0.0,-0.99359,1e-05,0.49723]
[1776629018992,66.49,74769.89,0.0,-0.99357,1e-05,0.49906]
[1776629019999,66.49,74778.19,0.0,-0.99349,1e-05,0.50476]
[1776629021005,66.49,74785.83,0.0,-0.99341,1e-05,0.51005]
[1776629022148,66.49,74785.83,0.0,-0.99341,1e-05,0.51005]
[1776629022198,66.49,74785.83,0.0,-0.99341,1e-05,0.51005]
[1776629022439,66.49,74785.83,0.0,-0.99341,1e-05,0.51005]
[1776629022488,66.49,74785.9,0.0,-0.99341,1e-05,0.5101]
[1776629025034,66.49,74792.6,0.0,-0.99334,1e-05,0.51478]
[1776629026341,66.49,74792.6,0.0,-0.99334,1e-05,0.51478]
[1776629026448,66.49,74790.99,0.0,-0.99336,1e-05,0.51365]
[1776629027048,66.49,74786.9,0.0,-0.9934,1e-05,0.51079]
[1776629029062,66.49,74775.94,0.0,-0.99351,1e-05,0.50321]
[1776629030208,66.49,74775.94,0.0,-0.99351,1e-05,0.50321]
[1776629030277,66.49,74775.18,0.0,-0.99352,1e-05,0.50268]
[1776629031076,66.49,74778.54,0.0,-0.99348,1e-05,0.505]
[1776629032083,66.49,74780.9,0.0,-0.99346,1e-05,0.50663]
[1776629033097,66.49,74788.27,0.0,-0.99338,1e-05,0.51175]
[1776629034099,66.49,74790.81,0.0,-0.99336,1e-05,0.51352]
[1776629035106,66.49,74791.64,0.0,-0.99335,1e-05,0.5141]
[1776629036748,66.49,74791.64,0.0,-0.99335,1e-05,0.5141]
[1776629036936,66.49,74791.64,0.0,-0.99335,1e-05,0.5141]
[1776629036957,66.49,74791.9,0.0,-0.99335,1e-05,0.51429]
[1776629040713,66.49,74791.4,0.0,-0.99335,1e-05,0.51394]
[1776629040939,66.49,74791.4,0.0,-0.99335,1e-05,0.51394]
[1776629040791,66.49,74794.78,0.0,-0.99332,1e-05,0.51631]
[1776629043162,66.49,74783.85,0.0,-0.99343,1e-05,0.50867]
[1776629045127,66.49,74782.61,0.0,-0.99344,1e-05,0.50781]
[1776629045207,66.49,74782.61,0.0,-0.99344,1e-05,0.50781]
[1776629045230,66.49,74781.26,0.0,-0.99345,1e-05,0.50688]
[1776629046778,66.49,74781.26,0.0,-0.99345,1e-05,0.50688]
[1776629046936,66.49,74781.26,0.0,-0.99345,1e-05,0.50688]
[1776629046987,66.49,74781.26,0.0,-0.99345,1e-05,0.50688]
[1776629048200,66.49,74772.29,0.0,-0.99354,1e-05,0.5007]
[1776629049207,66.49,74767.28,0.0,-0.99359,1e-05,0.49728]
[1776629050800,66.49,74767.28,0.0,-0.99359,1e-05,0.49728]
[1776629050941,66.49,74767.28,0.0,-0.99359,1e-05,0.49728]
[1776629051004,66.49,74773.43,0.0,-0.99353,1e-05,0.50148]
[1776629052229,66.49,74775.23,0.0,-0.99351,1e-05,0.50272]
[1776629053376,66.49,74775.23,0.0,-0.99351,1e-05,0.50272]
[1776629053437,66.49,74775.23,0.0,-0.99351,1e-05,0.50272]
[1776629053593,66.49,74775.23,0.0,-0.99351,1e-05,0.50272]
[1776629053700,66.49,74775.23,0.0,-0.99351,1e-05,0.50272]
[1776629053801,66.49,74775.65,0.0,-0.99351,1e-05,0.50301]
[1776629059888,66.49,74775.49,0.0,-0.99351,1e-05,0.5029]
[1776629059938,66.49,74775.49,0.0,-0.99351,1e-05,0.5029]
[1776629059990,66.49,74770.42,0.0,-0.99356,1e-05,0.49942]
[1776629060285,66.49,74767.97,0.0,-0.99359,1e-05,0.49775]
[1776629061299,66.49,74758.72,0.0,-0.99368,1e-05,0.49147]
[1776629062304,66.49,74758.92,0.0,-0.99367,1e-05,0.49161]
[1776629064318,66.49,74765.91,0.0,-0.99361,1e-05,0.49634]
[1776629065075,66.49,74765.91,0.0,-0.99361,1e-05,0.49634]
[1776629065193,66.49,74765.91,0.0,-0.99361,1e-05,0.49634]
[1776629065325,66.49,74763.99,0.0,-0.99363,1e-05,0.49504]
[1776629067021,66.49,74763.99,0.0,-0.99363,1e-05,0.49504]
[1776629067191,66.49,74764.25,0.0,-0.99362,1e-05,0.49522]
[1776629067339,66.49,74764.16,0.0,-0.99362,1e-05,0.49516]
[1776629069526,66.49,74763.2,0.0,-0.99363,1e-05,0.4945]
[1776629069689,66.49,74763.2,0.0,-0.99363,1e-05,0.4945]
[1776629071367,66.49,74763.44,0.0,-0.99366,1e-05,0.49216]
[1776629072374,66.49,74761.02,0.0,-0.99369,1e-05,0.49053]
[1776629073372,66.49,74761.02,0.0,-0.99369,1e-05,0.49053]
[1776629073436,66.49,74761.02,0.0,-0.99369,1e-05,0.49053]
[1776629073703,66.49,74761.02,0.0,-0.99369,1e-05,0.49053]
[1776629073937,66.49,74761.02,0.0,-0.99369,1e-05,0.49053]
[1776629074005,66.49,74760.58,0.0,-0.99369,1e-05,0.49023]
[1776629079422,66.49,74760.55,0.0,-0.99369,1e-05,0.49021]
[1776629079441,66.49,74760.55,0.0,-0.99369,1e-05,0.49021]
[1776629081437,66.49,74762.57,0.0,-0.99367,1e-05,0.49157]
[1776629085465,66.49,74749.73,0.0,-0.99379,1e-05,0.48297]
[1776629086471,66.49,74752.7,0.0,-0.99377,1e-05,0.48495]
[1776629087270,66.49,74752.7,0.0,-0.99377,1e-05,0.48495]
[1776629087437,66.49,74752.7,0.0,-0.99377,1e-05,0.48495]
[1776629088488,66.49,74762.02,0.0,-0.99368,1e-05,0.4912]
[1776629089227,66.49,74762.02,0.0,-0.99368,1e-05,0.4912]
[1776629089437,66.49,74762.02,0.0,-0.99368,1e-05,0.4912]
[1776629089494,66.49,74762.89,0.0,-0.99367,1e-05,0.49179]
[1776629090668,66.49,74762.89,0.0,-0.99367,1e-05,0.49179]
[1776629090689,66.49,74762.89,0.0,-0.99367,1e-05,0.49179]
[1776629090771,66.49,74763.36,0.0,-0.99366,1e-05,0.49211]
[1776629096542,66.49,74763.07,0.0,-0.99367,1e-05,0.49191]
[1776629100753,66.49,74762.52,0.0,-0.99367,1e-05,0.49154]
[1776629100938,66.49,74762.52,0.0,-0.99367,1e-05,0.49154]
[1776629106278,66.49,74763.05,0.0,-0.99367,1e-05,0.4919]
[1776629106436,66.49,74763.05,0.0,-0.99367,1e-05,0.4919]
[1776629107510,66.49,74763.76,0.0,-0.99366,1e-05,0.49238]
[1776629108629,66.49,74760.41,0.0,-0.99369,1e-05,0.49012]
[1776629111266,66.49,74760.2,0.0,-0.99369,1e-05,0.48997]
[1776629112805,66.49,74761.59,0.0,-0.99368,1e-05,0.49091]
[1776629112842,66.49,74755.5,0.0,-0.99374,1e-05,0.48682]
[1776629113665,66.49,74742.34,0.0,-0.99386,1e-05,0.47807]
[1776629114671,66.49,74741.89,0.0,-0.99387,1e-05,0.47778]
[1776629116437,66.49,74741.8,0.0,-0.99387,1e-05,0.47772]
[1776629120467,66.49,74741.5,0.0,-0.99387,1e-05,0.47752]
[1776629120714,66.49,74744.31,0.0,-0.99385,1e-05,0.47937]
[1776629121721,66.49,74741.9,0.0,-0.99387,1e-05,0.47778]
[1776629123740,66.49,74733.47,0.0,-0.99395,1e-05,0.47225]
[1776629124224,66.49,74733.47,0.0,-0.99395,1e-05,0.47225]
[1776629124743,66.49,74723.02,0.0,-0.99405,1e-05,0.46547]
[1776629125750,66.49,74723.31,0.0,-0.99404,1e-05,0.46566]
[1776629127764,66.49,74732.12,0.0,-0.99396,1e-05,0.47137]
[1776629128771,66.49,74736.26,0.0,-0.99392,1e-05,0.47408]
[1776629129777,66.49,74737.73,0.0,-0.99391,1e-05,0.47504]
[1776629131792,66.49,74739.74,0.0,-0.99392,1e-05,0.47392]
[1776629132490,66.49,74739.74,0.0,-0.99392,1e-05,0.47392]
[1776629132687,66.49,74739.74,0.0,-0.99392,1e-05,0.47392]
[1776629132799,66.49,74739.84,0.0,-0.99392,1e-05,0.47398]
[1776629137834,66.49,74740.05,0.0,-0.99392,1e-05,0.47412]
[1776629139384,66.49,74740.05,0.0,-0.99392,1e-05,0.47412]
[1776629139436,66.49,74740.05,0.0,-0.99392,1e-05,0.47412]
[1776629144836,66.49,74739.35,0.0,-0.99392,1e-05,0.47366]
[1776629144885,66.49,74743.75,0.0,-0.99388,1e-05,0.47655]
[1776629145892,66.49,74745.4,0.0,-0.99387,1e-05,0.47764]
[1776629146899,66.49,74741.07,0.0,-0.99391,1e-05,0.47479]
[1776629147905,66.49,74733.4,0.0,-0.99398,1e-05,0.46978]
[1776629148523,66.49,74733.4,0.0,-0.99398,1e-05,0.46978]
[1776629148913,66.49,74732.76,0.0,-0.99399,1e-05,0.46936]
[1776629151934,66.49,74734.52,0.0,-0.99397,1e-05,0.47051]
[1776629153948,66.49,74732.61,0.0,-0.99399,1e-05,0.46927]
[1776629157976,66.49,74734.26,0.0,-0.99397,1e-05,0.47034]
[1776629158983,66.49,74737.72,0.0,-0.99394,1e-05,0.4726]
[1776629160991,66.49,74739.11,0.0,-0.99393,1e-05,0.47351]
[1776629161190,66.49,74738.43,0.0,-0.99393,1e-05,0.47306]
[1776629164778,66.49,74738.81,0.0,-0.99393,1e-05,0.47331]
[1776629164938,66.49,74738.81,0.0,-0.99393,1e-05,0.47331]
[1776629165025,66.49,74738.97,0.0,-0.99393,1e-05,0.47341]
[1776629167480,66.49,74740.27,0.0,-0.99391,1e-05,0.47427]
[1776629167690,66.49,74740.27,0.0,-0.99391,1e-05,0.47427]
[1776629168046,66.49,74736.47,0.0,-0.99395,1e-05,0.47178]
[1776629170060,66.49,74731.6,0.0,-0.994,1e-05,0.46861]
[1776629170227,66.49,74731.6,0.0,-0.994,1e-05,0.46861]
[1776629170811,66.49,74731.6,0.0,-0.994,1e-05,0.46861]
[1776629171066,66.49,74731.07,0.0,-0.994,1e-05,0.46827]
[1776629172074,66.49,74733.35,0.0,-0.99398,1e-05,0.46975]
[1776629173478,66.49,74733.45,0.0,-0.99398,1e-05,0.46981]
[1776629176102,66.49,74736.38,0.0,-0.99395,1e-05,0.47172]
[1776629180217,66.49,74736.82,0.0,-0.99395,1e-05,0.47201]
[1776629181137,66.49,74741.17,0.0,-0.99391,1e-05,0.47486]
[1776629182221,66.49,74741.94,0.0,-0.9939,1e-05,0.47536]
[1776629182445,66.49,74741.94,0.0,-0.9939,1e-05,0.47536]
[1776629183151,66.49,74741.98,0.0,-0.9939,1e-05,0.47539]
[1776629189193,66.49,74742.33,0.0,-0.9939,1e-05,0.47562]
[1776629194227,66.49,74742.01,0.0,-0.99393,1e-05,0.47297]
[1776629199263,66.49,74742.26,0.0,-0.99393,1e-05,0.47313]
[1776629200269,66.49,74745.49,0.0,-0.9939,1e-05,0.47525]
[1776629201276,66.49,74743.66,0.0,-0.99391,1e-05,0.47405]
[1776629206312,66.49,74742.56,0.0,-0.99392,1e-05,0.47333]
[1776629211347,66.49,74743.22,0.0,-0.99392,1e-05,0.47376]
[1776629216382,66.49,74743.08,0.0,-0.99392,1e-05,0.47367]
[1776629217389,66.49,74739.61,0.0,-0.99395,1e-05,0.4714]
[1776629218396,66.49,74736.82,0.0,-0.99398,1e-05,0.46958]
[1776629221417,66.49,74733.42,0.0,-0.99401,1e-05,0.46737]
[1776629225445,66.49,74740.61,0.0,-0.99394,1e-05,0.47205]
[1776629226451,66.49,74727.92,0.0,-0.99406,1e-05,0.46382]
[1776629227459,66.49,74728.18,0.0,-0.99406,1e-05,0.46399]
[1776629228465,66.49,74731.54,0.0,-0.99403,1e-05,0.46616]
[1776629229945,66.49,74731.54,0.0,-0.99403,1e-05,0.46616]
[1776629235517,66.49,74741.24,0.0,-0.99394,1e-05,0.47246]
[1776629236522,66.49,74748.75,0.0,-0.99387,1e-05,0.47739]
[1776629237529,66.49,74760.27,0.0,-0.99376,1e-05,0.48504]
[1776629238848,66.49,74762.9,0.0,-0.99373,1e-05,0.4868]
[1776629239543,66.49,74768.02,0.0,-0.99368,1e-05,0.49025]
[1776629240550,66.49,74768.74,0.0,-0.99367,1e-05,0.49073]
[1776629241692,66.49,74768.74,0.0,-0.99367,1e-05,0.49073]
[1776629241793,66.49,74770.61,0.0,-0.99366,1e-05,0.49199]
[1776629242564,66.49,74777.24,0.0,-0.99359,1e-05,0.4965]
[1776629243571,66.49,74781.88,0.0,-0.99354,1e-05,0.49967]
[1776629245699,66.49,74783.12,0.0,-0.99353,1e-05,0.50052]
[1776629245801,66.49,74787.69,0.0,-0.99349,1e-05,0.50366]
[1776629246592,66.49,74790.98,0.0,-0.99345,1e-05,0.50593]
[1776629247599,66.49,74810.75,0.0,-0.99325,1e-05,0.51977]
[1776629248605,66.49,74816.27,0.0,-0.9932,1e-05,0.52369]
[1776629250619,66.49,74814.4,0.0,-0.99322,1e-05,0.52236]
[1776629251627,66.49,74797.64,0.0,-0.99342,1e-05,0.50798]
[1776629252634,66.49,74796.39,0.0,-0.99343,1e-05,0.50712]
[1776629253641,66.49,74794.12,0.0,-0.99345,1e-05,0.50554]
[1776629254988,66.49,74794.12,0.0,-0.99345,1e-05,0.50554]
[1776629255194,66.49,74794.12,0.0,-0.99345,1e-05,0.50554]
[1776629255042,66.49,74792.29,0.0,-0.99347,1e-05,0.50428]
[1776629259682,66.49,74789.73,0.0,-0.9935,1e-05,0.50251]
[1776629261696,66.49,74787.08,0.0,-0.99352,1e-05,0.50069]
[1776629262967,66.49,74787.08,0.0,-0.99352,1e-05,0.50069]
[1776629263003,66.49,74787.08,0.0,-0.99352,1e-05,0.50069]
[1776629263187,66.49,74787.08,0.0,-0.99352,1e-05,0.50069]
[1776629263104,66.49,74787.48,0.0,-0.99352,1e-05,0.50097]
[1776629267673,66.49,74786.5,0.0,-0.99353,1e-05,0.50029]
[1776629267702,66.49,74786.5,0.0,-0.99353,1e-05,0.50029]
[1776629267739,66.49,74786.17,0.0,-0.99353,1e-05,0.50007]
[1776629271767,66.49,74782.28,0.0,-0.99357,1e-05,0.4974]
[1776629273715,66.49,74781.0,0.0,-0.99359,1e-05,0.49653]
[1776629273751,66.49,74781.0,0.0,-0.99359,1e-05,0.49653]
[1776629273942,66.49,74781.0,0.0,-0.99359,1e-05,0.49653]
[1776629274044,66.49,74780.89,0.0,-0.99359,1e-05,0.49646]
[1776629277809,66.49,74778.4,0.0,-0.99361,1e-05,0.49476]
[1776629280327,66.49,74776.96,0.0,-0.99362,1e-05,0.49378]
[1776629280378,66.49,74776.96,0.0,-0.99362,1e-05,0.49378]
[1776629280440,66.49,74776.96,0.0,-0.99362,1e-05,0.49378]
[1776629280830,66.49,74780.16,0.0,-0.99359,1e-05,0.49596]
[1776629282844,66.49,74783.2,0.0,-0.99356,1e-05,0.49803]
[1776629283961,66.49,74783.2,0.0,-0.99356,1e-05,0.49803]
[1776629284013,66.49,74783.2,0.0,-0.99356,1e-05,0.49803]
[1776629284206,66.49,74783.2,0.0,-0.99356,1e-05,0.49803]
[1776629284060,66.49,74785.29,0.0,-0.99354,1e-05,0.49946]
[1776629287879,66.49,74787.04,0.0,-0.99353,1e-05,0.50066]
[1776629288885,66.49,74788.85,0.0,-0.99351,1e-05,0.50191]
[1776629289892,66.49,74794.23,0.0,-0.99345,1e-05,0.50562]
[1776629290481,66.49,74794.23,0.0,-0.99345,1e-05,0.50562]
[1776629290695,66.49,74794.23,0.0,-0.99345,1e-05,0.50562]
[1776629290900,66.49,74794.64,0.0,-0.99345,1e-05,0.5059]
[1776629294788,66.49,74794.66,0.0,-0.99345,1e-05,0.50592]
[1776629294797,66.49,74794.66,0.0,-0.99345,1e-05,0.50592]
[1776629294938,66.49,74794.66,0.0,-0.99345,1e-05,0.50592]
[1776629294961,66.49,74795.75,0.0,-0.99344,1e-05,0.50667]
[1776629295935,66.49,74803.46,0.0,-0.99336,1e-05,0.51204]
[1776629296942,66.49,74811.81,0.0,-0.99327,1e-05,0.51791]
[1776629297948,66.49,74812.52,0.0,-0.99327,1e-05,0.51841]
[1776629298751,66.49,74812.52,0.0,-0.99327,1e-05,0.51841]
[1776629298815,66.49,74812.52,0.0,-0.99327,1e-05,0.51841]
[1776629298944,66.49,74812.52,0.0,-0.99327,1e-05,0.51841]
[1776629299045,66.49,74812.52,0.0,-0.99327,1e-05,0.51841]
[1776629304998,66.49,74813.03,0.0,-0.99326,1e-05,0.51877]
[1776629306419,66.49,74814.24,0.0,-0.99325,1e-05,0.51963]
[1776629306435,66.49,74814.24,0.0,-0.99325,1e-05,0.51963]
[1776629307012,66.49,74813.94,0.0,-0.99325,1e-05,0.51942]
[1776629311039,66.49,74815.45,0.0,-0.99327,1e-05,0.51787]
[1776629314060,66.49,74817.16,0.0,-0.99325,1e-05,0.51908]
[1776629317570,66.49,74816.36,0.0,-0.99326,1e-05,0.51852]
[1776629317688,66.49,74816.36,0.0,-0.99326,1e-05,0.51852]
[1776629317693,66.49,74816.36,0.0,-0.99326,1e-05,0.51852]
[1776629317937,66.49,74816.36,0.0,-0.99326,1e-05,0.51852]
[1776629318089,66.49,74816.2,0.0,-0.99326,1e-05,0.5184]
[1776629322118,66.49,74817.94,0.0,-0.99324,1e-05,0.51964]
[1776629325139,66.49,74815.11,0.0,-0.99327,1e-05,0.51763]
[1776629326146,66.49,74813.51,0.0,-0.99329,1e-05,0.5165]
[1776629326563,66.49,74813.51,0.0,-0.99329,1e-05,0.5165]
[1776629326692,66.49,74813.51,0.0,-0.99329,1e-05,0.5165]
[1776629332188,66.49,74809.95,0.0,-0.99333,1e-05,0.514]
[1776629333194,66.49,74807.69,0.0,-0.99335,1e-05,0.51241]
[1776629334202,66.49,74793.53,0.0,-0.99349,1e-05,0.50258]
[1776629335209,66.49,74791.91,0.0,-0.99351,1e-05,0.50146]
[1776629335567,66.49,74791.91,0.0,-0.99351,1e-05,0.50146]
[1776629335643,66.49,74791.91,0.0,-0.99351,1e-05,0.50146]
[1776629335702,66.49,74791.91,0.0,-0.99351,1e-05,0.50146]
[1776629336216,66.49,74791.88,0.0,-0.99351,1e-05,0.50144]
[1776629342258,66.49,74803.41,0.0,-0.99339,1e-05,0.50942]
[1776629343264,66.49,74803.62,0.0,-0.99339,1e-05,0.50957]
[1776629344574,66.49,74803.77,0.0,-0.99339,1e-05,0.50968]
[1776629344634,66.49,74803.77,0.0,-0.99339,1e-05,0.50968]
[1776629344696,66.49,74803.77,0.0,-0.99339,1e-05,0.50968]
[1776629345279,66.49,74803.55,0.0,-0.99339,1e-05,0.50952]
[1776629348299,66.49,74805.02,0.0,-0.99338,1e-05,0.51055]
[1776629349306,66.49,74806.64,0.0,-0.99336,1e-05,0.51168]
[1776629350210,66.49,74806.64,0.0,-0.99336,1e-05,0.51168]
[1776629350314,66.49,74808.52,0.0,-0.99334,1e-05,0.513]
[1776629350373,66.49,74808.52,0.0,-0.99334,1e-05,0.513]
[1776629350438,66.49,74808.52,0.0,-0.99334,1e-05,0.513]
[1776629351321,66.49,74808.51,0.0,-0.99334,1e-05,0.51299]
[1776629354341,66.49,74806.29,0.0,-0.99336,1e-05,0.51144]
[1776629356150,66.49,74806.29,0.0,-0.99336,1e-05,0.51144]
[1776629356192,66.49,74806.29,0.0,-0.99336,1e-05,0.51144]
[1776629356291,66.49,74806.29,0.0,-0.99336,1e-05,0.51144]
[1776629356441,66.49,74805.63,0.0,-0.99337,1e-05,0.51097]
[1776629356502,66.49,74806.05,0.0,-0.99337,1e-05,0.51127]
[1776629362398,66.49,74806.51,0.0,-0.99336,1e-05,0.51159]
[1776629365224,66.49,74807.04,0.0,-0.99336,1e-05,0.51196]
[1776629365440,66.49,74807.95,0.0,-0.99335,1e-05,0.5126]
[1776629369453,66.49,74810.08,0.0,-0.99333,1e-05,0.51409]
[1776629371318,66.49,74810.08,0.0,-0.99333,1e-05,0.51409]
[1776629370461,66.49,74816.26,0.0,-0.99326,1e-05,0.51845]
[1776629371439,66.49,74816.26,0.0,-0.99326,1e-05,0.51845]
[1776629371536,66.49,74816.26,0.0,-0.99326,1e-05,0.51845]
[1776629371688,66.49,74816.26,0.0,-0.99326,1e-05,0.51845]
[1776629371789,66.49,74816.45,0.0,-0.99329,1e-05,0.51597]
[1776629375503,66.49,74817.53,0.0,-0.99328,1e-05,0.51673]
[1776629375691,66.49,74817.53,0.0,-0.99328,1e-05,0.51673]
[1776629378520,66.49,74820.33,0.0,-0.99325,1e-05,0.51871]
[1776629379477,66.49,74820.33,0.0,-0.99325,1e-05,0.51871]
[1776629379694,66.49,74820.33,0.0,-0.99325,1e-05,0.51871]
[1776629380185,66.49,74820.33,0.0,-0.99325,1e-05,0.51871]
[1776629380287,66.49,74820.15,0.0,-0.99326,1e-05,0.51858]
[1776629380443,66.49,74820.15,0.0,-0.99326,1e-05,0.51858]
[1776629381542,66.49,74814.7,0.0,-0.99331,1e-05,0.51474]
[1776629382585,66.49,74814.7,0.0,-0.99331,1e-05,0.51474]
[1776629382690,66.49,74814.7,0.0,-0.99331,1e-05,0.51474]
[1776629382789,66.49,74814.69,0.0,-0.99331,1e-05,0.51473]
[1776629383556,66.49,74835.79,0.0,-0.99309,1e-05,0.52975]
[1776629385569,66.49,74837.38,0.0,-0.99308,1e-05,0.5309]
[1776629386711,66.49,74837.38,0.0,-0.99308,1e-05,0.5309]
[1776629387113,66.49,74837.38,0.0,-0.99308,1e-05,0.5309]
[1776629392619,66.49,74836.02,0.0,-0.99309,1e-05,0.52992]
[1776629394633,66.49,74838.16,0.0,-0.99307,1e-05,0.53146]
[1776629397992,66.49,74837.29,0.0,-0.99308,1e-05,0.53083]
[1776629398190,66.49,74837.29,0.0,-0.99308,1e-05,0.53083]
[1776629398404,66.49,74837.27,0.0,-0.99308,1e-05,0.53082]
[1776629398435,66.49,74837.27,0.0,-0.99308,1e-05,0.53082]
[1776629400935,66.49,74837.27,0.0,-0.99308,1e-05,0.53082]
[1776629400966,66.49,74830.52,0.0,-0.99315,1e-05,0.52597]
[1776629401682,66.49,74828.88,0.0,-0.99316,1e-05,0.52479]
[1776629402689,66.49,74825.83,0.0,-0.9932,1e-05,0.52262]
[1776629405415,66.49,74825.88,0.0,-0.9932,1e-05,0.52265]
[1776629405436,66.49,74825.88,0.0,-0.9932,1e-05,0.52265]
[1776629405710,66.49,74825.44,0.0,-0.9932,1e-05,0.52234]
[1776629411269,66.49,74824.18,0.0,-0.99321,1e-05,0.52144]
[1776629411428,66.49,74823.08,0.0,-0.99322,1e-05,0.52066]
[1776629411444,66.49,74823.08,0.0,-0.99322,1e-05,0.52066]
[1776629411752,66.49,74823.26,0.0,-0.99322,1e-05,0.52079]
[1776629413766,66.49,74821.76,0.0,-0.99324,1e-05,0.51972]
[1776629419809,66.49,74821.59,0.0,-0.99324,1e-05,0.5196]
[1776629421354,66.49,74821.59,0.0,-0.99324,1e-05,0.5196]
[1776629421403,66.49,74821.59,0.0,-0.99324,1e-05,0.5196]
[1776629421437,66.49,74821.59,0.0,-0.99324,1e-05,0.5196]
[1776629426858,66.49,74821.1,0.0,-0.99325,1e-05,0.51926]
[1776629427864,66.49,74829.41,0.0,-0.99316,1e-05,0.52517]
[1776629428872,66.49,74832.11,0.0,-0.99313,1e-05,0.5271]
[1776629429878,66.49,74837.05,0.0,-0.99308,1e-05,0.53066]
[1776629430853,66.49,74837.05,0.0,-0.99308,1e-05,0.53066]
[1776629430939,66.49,74837.05,0.0,-0.99308,1e-05,0.53066]
[1776629431075,66.49,74837.05,0.0,-0.99308,1e-05,0.53066]
[1776629431190,66.49,74837.05,0.0,-0.99308,1e-05,0.53066]
[1776629431292,66.49,74837.0,0.0,-0.99311,1e-05,0.52797]
[1776629433907,66.49,74838.94,0.0,-0.99309,1e-05,0.52936]
[1776629434913,66.49,74841.72,0.0,-0.99306,1e-05,0.53137]
[1776629436833,66.49,74842.14,0.0,-0.99306,1e-05,0.53167]
[1776629436941,66.49,74842.14,0.0,-0.99306,1e-05,0.53167]
[1776629438942,66.49,74844.45,0.0,-0.99303,1e-05,0.53334]
[1776629441962,66.49,74830.69,0.0,-0.99318,1e-05,0.52345]
[1776629442708,66.49,74830.69,0.0,-0.99318,1e-05,0.52345]
[1776629442941,66.49,74830.69,0.0,-0.99318,1e-05,0.52345]
[1776629443072,66.49,74830.69,0.0,-0.99318,1e-05,0.52345]
[1776629443192,66.49,74830.69,0.0,-0.99318,1e-05,0.52345]
[1776629443293,66.49,74832.08,0.0,-0.99316,1e-05,0.52444]
[1776629446998,66.49,74834.26,0.0,-0.99314,1e-05,0.526]
[1776629448390,66.49,74834.26,0.0,-0.99314,1e-05,0.526]
[1776629448436,66.49,74834.26,0.0,-0.99314,1e-05,0.526]
[1776629448006,66.49,74837.65,0.0,-0.99311,1e-05,0.52843]
[1776629451027,66.49,74826.63,0.0,-0.99322,1e-05,0.52056]
[1776629451465,66.49,74826.63,0.0,-0.99322,1e-05,0.52056]
[1776629451607,66.49,74826.63,0.0,-0.99322,1e-05,0.52056]
[1776629451696,66.49,74826.63,0.0,-0.99322,1e-05,0.52056]
[1776629452034,66.49,74825.57,0.0,-0.99323,1e-05,0.5198]
[1776629457069,66.49,74825.09,0.0,-0.99324,1e-05,0.51946]
[1776629459351,66.49,74825.59,0.0,-0.99323,1e-05,0.51982]
[1776629459442,66.49,74825.59,0.0,-0.99323,1e-05,0.51982]
[1776629459631,66.49,74825.62,0.0,-0.99323,1e-05,0.51984]
[1776629459693,66.49,74825.62,0.0,-0.99323,1e-05,0.51984]
[1776629460090,66.49,74826.14,0.0,-0.99323,1e-05,0.52021]
[1776629461097,66.49,74829.05,0.0,-0.9932,1e-05,0.52228]
[1776629464117,66.49,74830.57,0.0,-0.99318,1e-05,0.52336]
[1776629465124,66.49,74832.11,0.0,-0.99316,1e-05,0.52446]
[1776629466029,66.49,74832.11,0.0,-0.99316,1e-05,0.52446]
[1776629466192,66.49,74832.11,0.0,-0.99316,1e-05,0.52446]
[1776629467138,66.49,74833.87,0.0,-0.99315,1e-05,0.52572]
[1776629472173,66.49,74834.55,0.0,-0.99314,1e-05,0.52621]
[1776629472745,66.49,74834.55,0.0,-0.99314,1e-05,0.52621]
[1776629472935,66.49,74834.55,0.0,-0.99314,1e-05,0.52621]
[1776629473661,66.49,74835.03,0.0,-0.99313,1e-05,0.52655]
[1776629473690,66.49,74835.03,0.0,-0.99313,1e-05,0.52655]
[1776629474188,66.49,74834.26,0.0,-0.99314,1e-05,0.526]
[1776629480229,66.49,74834.09,0.0,-0.99314,1e-05,0.52588]
[1776629481726,66.49,74834.02,0.0,-0.99314,1e-05,0.52583]
[1776629481939,66.49,74834.02,0.0,-0.99314,1e-05,0.52583]
[1776629487279,66.49,74834.09,0.0,-0.99314,1e-05,0.52588]
[1776629492314,66.49,74834.49,0.0,-0.99317,1e-05,0.52352]
[1776629493025,66.49,74834.49,0.0,-0.99317,1e-05,0.52352]
[1776629493194,66.49,74834.49,0.0,-0.99317,1e-05,0.52352]
[1776629493743,66.49,74834.6,0.0,-0.99317,1e-05,0.5236]
[1776629493937,66.49,74834.6,0.0,-0.99317,1e-05,0.5236]
[1776629494327,66.49,74834.47,0.0,-0.99317,1e-05,0.52351]
[1776629499362,66.49,74834.47,0.0,-0.99317,1e-05,0.52351]
[1776629499930,66.49,74834.47,0.0,-0.99317,1e-05,0.52351]
[1776629499936,66.49,74834.47,0.0,-0.99317,1e-05,0.52351]
[1776629505404,66.49,74834.36,0.0,-0.99317,1e-05,0.52343]
[1776629506936,66.49,74834.98,0.0,-0.99317,1e-05,0.52387]
[1776629507203,66.49,74834.98,0.0,-0.99317,1e-05,0.52387]
[1776629507385,66.49,74834.98,0.0,-0.99317,1e-05,0.52387]
[1776629507437,66.49,74834.98,0.0,-0.99317,1e-05,0.52387]
[1776629507487,66.49,74834.81,0.0,-0.99317,1e-05,0.52375]
[1776629510218,66.49,74835.66,0.0,-0.99316,1e-05,0.52436]
[1776629510442,66.49,74835.66,0.0,-0.99316,1e-05,0.52436]
[1776629510447,66.49,74848.62,0.0,-0.99302,1e-05,0.53369]
[1776629511447,66.49,74852.6,0.0,-0.99298,1e-05,0.53658]
[1776629512453,66.49,74856.7,0.0,-0.99294,1e-05,0.53958]
[1776629513221,66.49,74856.7,0.0,-0.99294,1e-05,0.53958]
[1776629513290,66.49,74856.7,0.0,-0.99294,1e-05,0.53958]
[1776629513461,66.49,74859.06,0.0,-0.99291,1e-05,0.54131]
[1776629514468,66.49,74860.47,0.0,-0.9929,1e-05,0.54235]
[1776629514675,66.49,74860.47,0.0,-0.9929,1e-05,0.54235]
[1776629514692,66.49,74860.47,0.0,-0.9929,1e-05,0.54235]
[1776629515475,66.49,74862.02,0.0,-0.99288,1e-05,0.54349]
[1776629519503,66.49,74863.47,0.0,-0.99286,1e-05,0.54455]
[1776629520276,66.49,74863.47,0.0,-0.99286,1e-05,0.54455]
[1776629520438,66.49,74863.47,0.0,-0.99286,1e-05,0.54455]
[1776629520510,66.49,74865.9,0.0,-0.99284,1e-05,0.54635]
[1776629522956,66.49,74868.96,0.0,-0.9928,1e-05,0.54862]
[1776629525983,66.49,74869.81,0.0,-0.9928,1e-05,0.54925]
[1776629526187,66.49,74869.81,0.0,-0.9928,1e-05,0.54925]
[1776629528566,66.49,74865.23,0.0,-0.99285,1e-05,0.54585]
[1776629529696,66.49,74865.23,0.0,-0.99285,1e-05,0.54585]
[1776629529981,66.49,74865.23,0.0,-0.99285,1e-05,0.54585]
[1776629530191,66.49,74865.23,0.0,-0.99285,1e-05,0.54585]
[1776629530267,66.49,74865.51,0.0,-0.99284,1e-05,0.54606]
[1776629536622,66.49,74864.89,0.0,-0.99285,1e-05,0.5456]
[1776629541657,66.49,74865.89,0.0,-0.99284,1e-05,0.54634]
[1776629548706,66.49,74866.85,0.0,-0.99283,1e-05,0.54705]
[1776629552734,66.49,74867.05,0.0,-0.99286,1e-05,0.54448]
[1776629555772,66.49,74867.05,0.0,-0.99286,1e-05,0.54448]
[1776629555782,66.49,74816.27,0.0,-0.99339,1e-05,0.50805]
[1776629556762,66.49,74824.55,0.0,-0.99331,1e-05,0.51385]
[1776629557769,66.49,74831.8,0.0,-0.99323,1e-05,0.51897]
[1776629558978,66.49,74831.8,0.0,-0.99323,1e-05,0.51897]
[1776629559040,66.49,74831.71,0.0,-0.99324,1e-05,0.51891]
[1776629565825,66.49,74831.86,0.0,-0.99323,1e-05,0.51901]
[1776629570860,66.49,74840.08,0.0,-0.99315,1e-05,0.52487]
[1776629572315,66.49,74840.08,0.0,-0.99315,1e-05,0.52487]
[1776629572370,66.49,74840.39,0.0,-0.99314,1e-05,0.52509]
[1776629573936,66.49,74840.49,0.0,-0.99314,1e-05,0.52517]
[1776629574190,66.49,74840.49,0.0,-0.99314,1e-05,0.52517]
[1776629574291,66.49,74840.68,0.0,-0.99314,1e-05,0.5253]
[1776629579923,66.49,74840.67,0.0,-0.99314,1e-05,0.52529]
[1776629580930,66.49,74843.72,0.0,-0.99311,1e-05,0.52748]
[1776629585965,66.49,74845.32,0.0,-0.99309,1e-05,0.52863]
[1776629586972,66.49,74847.9,0.0,-0.99307,1e-05,0.5305]
[1776629588987,66.49,74851.79,0.0,-0.99302,1e-05,0.53331]
[1776629589993,66.49,74853.81,0.0,-0.993,1e-05,0.53478]
[1776629593600,66.49,74855.09,0.0,-0.99299,1e-05,0.53571]
[1776629593062,66.49,74852.28,0.0,-0.99302,1e-05,0.53367]
[1776629594025,66.49,74783.45,0.0,-0.99372,1e-05,0.48561]
[1776629595032,66.49,74780.38,0.0,-0.99375,1e-05,0.48355]
[1776629596039,66.49,74771.66,0.0,-0.99383,1e-05,0.47775]
[1776629596927,66.49,74771.66,0.0,-0.99383,1e-05,0.47775]
[1776629597046,66.49,74762.97,0.0,-0.99392,1e-05,0.47202]
[1776629598053,66.49,74757.74,0.0,-0.99396,1e-05,0.4686]
[1776629599059,66.49,74755.6,0.0,-0.99398,1e-05,0.46721]
[1776629600067,66.49,74752.74,0.0,-0.99401,1e-05,0.46536]
[1776629601076,66.49,74748.23,0.0,-0.99405,1e-05,0.46244]
[1776629602083,66.49,74754.07,0.0,-0.994,1e-05,0.46622]
[1776629603089,66.49,74763.92,0.0,-0.99391,1e-05,0.47264]
[1776629604097,66.49,74765.47,0.0,-0.99389,1e-05,0.47366]
[1776629606111,66.49,74768.92,0.0,-0.99386,1e-05,0.47593]
[1776629609029,66.49,74769.15,0.0,-0.99386,1e-05,0.47609]
[1776629609192,66.49,74769.15,0.0,-0.99386,1e-05,0.47609]
[1776629611119,66.49,74769.26,0.0,-0.99386,1e-05,0.47616]
[1776629611187,66.49,74769.26,0.0,-0.99386,1e-05,0.47616]
[1776629611272,66.49,74769.33,0.0,-0.99389,1e-05,0.47374]
[1776629612164,66.49,74774.35,0.0,-0.99384,1e-05,0.47705]
[1776629615381,66.49,74774.41,0.0,-0.99384,1e-05,0.47709]
[1776629615442,66.49,74774.41,0.0,-0.99384,1e-05,0.47709]
[1776629615544,66.49,74774.76,0.0,-0.99383,1e-05,0.47732]
[1776629617200,66.49,74776.08,0.0,-0.99382,1e-05,0.4782]
[1776629622234,66.49,74777.46,0.0,-0.99381,1e-05,0.47911]
[1776629622940,66.49,74777.46,0.0,-0.99381,1e-05,0.47911]
[1776629625256,66.49,74779.82,0.0,-0.99379,1e-05,0.48068]
[1776629625834,66.49,74779.82,0.0,-0.99379,1e-05,0.48068]
[1776629625937,66.49,74779.82,0.0,-0.99379,1e-05,0.48068]
[1776629626262,66.49,74785.7,0.0,-0.99373,1e-05,0.48461]
[1776629628277,66.49,74787.1,0.0,-0.99372,1e-05,0.48555]
[1776629629283,66.49,74794.56,0.0,-0.99364,1e-05,0.49058]
[1776629630291,66.49,74797.22,0.0,-0.99362,1e-05,0.49239]
[1776629631221,66.49,74797.22,0.0,-0.99362,1e-05,0.49239]
[1776629636333,66.49,74799.42,0.0,-0.99359,1e-05,0.49388]
[1776629637606,66.49,74799.42,0.0,-0.99359,1e-05,0.49388]
[1776629637695,66.49,74798.47,0.0,-0.9936,1e-05,0.49324]
[1776629638347,66.49,74800.93,0.0,-0.99358,1e-05,0.49491]
[1776629639353,66.49,74803.98,0.0,-0.99355,1e-05,0.497]
[1776629640362,66.49,74805.47,0.0,-0.99353,1e-05,0.49802]
[1776629645397,66.49,74805.85,0.0,-0.99353,1e-05,0.49828]
[1776629648418,66.49,74802.77,0.0,-0.99356,1e-05,0.49617]
[1776629649424,66.49,74800.77,0.0,-0.99358,1e-05,0.4948]
[1776629651439,66.49,74805.06,0.0,-0.99354,1e-05,0.49774]
[1776629661509,66.49,74806.44,0.0,-0.99353,1e-05,0.49868]
[1776629662515,66.49,74810.69,0.0,-0.99348,1e-05,0.50161]
[1776629664529,66.49,74811.99,0.0,-0.99347,1e-05,0.5025]
[1776629669809,66.49,74812.81,0.0,-0.99346,1e-05,0.50307]
[1776629671578,66.49,74813.45,0.0,-0.99349,1e-05,0.50094]
[1776629676614,66.49,74814.17,0.0,-0.99348,1e-05,0.50144]
[1776629677621,66.49,74815.55,0.0,-0.99347,1e-05,0.50239]
[1776629678627,66.49,74818.63,0.0,-0.99344,1e-05,0.50453]
[1776629682655,66.49,74820.2,0.0,-0.99342,1e-05,0.50562]
[1776629687691,66.49,74820.15,0.0,-0.99342,1e-05,0.50558]
[1776629690723,66.49,74822.79,0.0,-0.99339,1e-05,0.50742]
[1776629692313,66.49,74826.06,0.0,-0.99336,1e-05,0.5097]
[1776629695747,66.49,74827.64,0.0,-0.99334,1e-05,0.51081]
[1776629700781,66.49,74828.38,0.0,-0.99334,1e-05,0.51133]
[1776629704810,66.49,74827.1,0.0,-0.99335,1e-05,0.51043]
[1776629705817,66.49,74823.77,0.0,-0.99338,1e-05,0.5081]
[1776629706824,66.49,74826.37,0.0,-0.99336,1e-05,0.50992]
[1776629707830,66.49,74827.71,0.0,-0.99334,1e-05,0.51086]
[1776629712865,66.49,74828.11,0.0,-0.99334,1e-05,0.51114]
[1776629717901,66.49,74828.79,0.0,-0.99333,1e-05,0.51161]
[1776629719405,66.49,74828.79,0.0,-0.99333,1e-05,0.51161]
[1776629719434,66.49,74828.79,0.0,-0.99333,1e-05,0.51161]
[1776629722939,66.49,74828.97,0.0,-0.99333,1e-05,0.51174]
[1776629731652,66.49,74829.15,0.0,-0.99333,1e-05,0.51187]
[1776629731687,66.49,74829.15,0.0,-0.99333,1e-05,0.51187]
[1776629731751,66.49,74829.15,0.0,-0.99336,1e-05,0.50926]
[1776629740060,66.49,74829.19,0.0,-0.99336,1e-05,0.50929]
[1776629746103,66.49,74829.9,0.0,-0.99335,1e-05,0.50979]
[1776629751137,66.49,74829.68,0.0,-0.99336,1e-05,0.50963]
[1776629754161,66.49,74826.49,0.0,-0.99339,1e-05,0.5074]
[1776629755167,66.49,74809.73,0.0,-0.99356,1e-05,0.49583]
[1776629756174,66.49,74809.53,0.0,-0.99356,1e-05,0.49569]
[1776629757634,66.49,74809.53,0.0,-0.99356,1e-05,0.49569]
[1776629757695,66.49,74809.53,0.0,-0.99356,1e-05,0.49569]
[1776629761210,66.49,74814.44,0.0,-0.99351,1e-05,0.49906]
[1776629761965,66.49,74814.44,0.0,-0.99351,1e-05,0.49906]
[1776629762191,66.49,74814.44,0.0,-0.99351,1e-05,0.49906]
[1776629762217,66.49,74816.03,0.0,-0.99349,1e-05,0.50015]
[1776629763361,66.49,74816.03,0.0,-0.99349,1e-05,0.50015]
[1776629763437,66.49,74816.03,0.0,-0.99349,1e-05,0.50015]
[1776629764231,66.49,74813.13,0.0,-0.99352,1e-05,0.49816]
[1776629766328,66.49,74812.61,0.0,-0.99353,1e-05,0.4978]
[1776629766437,66.49,74812.61,0.0,-0.99353,1e-05,0.4978]
[1776629766533,66.49,74808.76,0.0,-0.99357,1e-05,0.49517]
[1776629767033,66.49,74808.76,0.0,-0.99357,1e-05,0.49517]
[1776629767208,66.49,74808.76,0.0,-0.99357,1e-05,0.49517]
[1776629772287,66.49,74808.32,0.0,-0.99357,1e-05,0.49487]
[1776629773478,66.49,74808.32,0.0,-0.99357,1e-05,0.49487]
[1776629773689,66.49,74808.32,0.0,-0.99357,1e-05,0.49487]
[1776629773575,66.49,74804.26,0.0,-0.99361,1e-05,0.4921]
[1776629774303,66.49,74804.26,0.0,-0.99361,1e-05,0.4921]
[1776629774436,66.49,74804.26,0.0,-0.99361,1e-05,0.4921]
[1776629774508,66.49,74797.35,0.0,-0.99368,1e-05,0.48742]
[1776629776602,66.49,74796.44,0.0,-0.99369,1e-05,0.48681]
[1776629776690,66.49,74796.44,0.0,-0.99369,1e-05,0.48681]
[1776629776713,66.49,74794.67,0.0,-0.99371,1e-05,0.48562]
[1776629778414,66.49,74794.14,0.0,-0.99371,1e-05,0.48526]
[1776629778440,66.49,74794.14,0.0,-0.99371,1e-05,0.48526]
[1776629779336,66.49,74786.28,0.0,-0.99379,1e-05,0.48]
[1776629780343,66.49,74775.8,0.0,-0.99389,1e-05,0.47307]
[1776629781350,66.49,74773.77,0.0,-0.99391,1e-05,0.47173]
[1776629782870,66.49,74773.19,0.0,-0.99391,1e-05,0.47135]
[1776629782935,66.49,74773.19,0.0,-0.99391,1e-05,0.47135]
[1776629783364,66.49,74775.31,0.0,-0.99389,1e-05,0.47275]
[1776629784372,66.49,74773.31,0.0,-0.99391,1e-05,0.47143]
[1776629785273,66.49,74773.31,0.0,-0.99391,1e-05,0.47143]
[1776629785440,66.49,74773.31,0.0,-0.99391,1e-05,0.47143]
[1776629789910,66.49,74772.14,0.0,-0.99392,1e-05,0.47067]
[1776629789940,66.49,74772.14,0.0,-0.99392,1e-05,0.47067]
[1776629790414,66.49,74772.14,0.0,-0.99392,1e-05,0.47067]
[1776629790439,66.49,74772.14,0.0,-0.99392,1e-05,0.47067]
[1776629790516,66.49,74771.79,0.0,-0.99392,1e-05,0.47044]
[1776629791420,66.49,74771.72,0.0,-0.99396,1e-05,0.46794]
[1776629793434,66.49,74780.72,0.0,-0.99387,1e-05,0.47384]
[1776629794697,66.49,74780.72,0.0,-0.99387,1e-05,0.47384]
[1776629794798,66.49,74782.93,0.0,-0.99385,1e-05,0.4753]
[1776629794938,66.49,74782.93,0.0,-0.99385,1e-05,0.4753]
[1776629795448,66.49,74782.63,0.0,-0.99385,1e-05,0.4751]
[1776629796155,66.49,74782.63,0.0,-0.99385,1e-05,0.4751]
[1776629796203,66.49,74782.63,0.0,-0.99385,1e-05,0.4751]
[1776629798470,66.49,74784.79,0.0,-0.99383,1e-05,0.47653]
[1776629800418,66.49,74784.24,0.0,-0.99384,1e-05,0.47616]
[1776629800435,66.49,74784.24,0.0,-0.99384,1e-05,0.47616]
[1776629800485,66.49,74781.9,0.0,-0.99386,1e-05,0.47462]
[1776629801663,66.49,74781.9,0.0,-0.99386,1e-05,0.47462]
[1776629801690,66.49,74781.9,0.0,-0.99386,1e-05,0.47462]
[1776629809548,66.49,74782.83,0.0,-0.99385,1e-05,0.47523]
[1776629812764,66.49,74782.76,0.0,-0.99385,1e-05,0.47518]
[1776629812816,66.49,74786.07,0.0,-0.99382,1e-05,0.47738]
[1776629812935,66.49,74786.07,0.0,-0.99382,1e-05,0.47738]
[1776629813576,66.49,74786.0,0.0,-0.99382,1e-05,0.47733]
[1776629814165,66.49,74786.0,0.0,-0.99382,1e-05,0.47733]
[1776629814192,66.49,74786.0,0.0,-0.99382,1e-05,0.47733]
[1776629817922,66.49,74785.26,0.0,-0.99383,1e-05,0.47684]
[1776629818611,66.49,74774.03,0.0,-0.99393,1e-05,0.46945]
[1776629819654,66.49,74774.03,0.0,-0.99393,1e-05,0.46945]
[1776629819691,66.49,74774.03,0.0,-0.99393,1e-05,0.46945]
[1776629819792,66.49,74772.57,0.0,-0.99395,1e-05,0.46849]
[1776629822639,66.49,74764.27,0.0,-0.99403,1e-05,0.4631]
[1776629823645,66.49,74756.97,0.0,-0.99409,1e-05,0.4584]
[1776629824653,66.49,74757.79,0.0,-0.99409,1e-05,0.45893]
[1776629825862,66.49,74757.93,0.0,-0.99409,1e-05,0.45902]
[1776629825940,66.49,74757.93,0.0,-0.99409,1e-05,0.45902]
[1776629830694,66.49,74749.95,0.0,-0.99416,1e-05,0.45392]
[1776629831702,66.49,74748.72,0.0,-0.99417,1e-05,0.45314]
[1776629833716,66.49,74742.18,0.0,-0.99423,1e-05,0.449]
[1776629834723,66.49,74751.36,0.0,-0.99415,1e-05,0.45482]
[1776629835729,66.49,74746.97,0.0,-0.99419,1e-05,0.45203]
[1776629836359,66.49,74746.97,0.0,-0.99419,1e-05,0.45203]
[1776629836442,66.49,74746.97,0.0,-0.99419,1e-05,0.45203]
[1776629836737,66.49,74745.33,0.0,-0.9942,1e-05,0.45099]
[1776629837744,66.49,74743.83,0.0,-0.99421,1e-05,0.45004]
[1776629842779,66.49,74742.71,0.0,-0.99422,1e-05,0.44934]
[1776629842910,66.49,74742.71,0.0,-0.99422,1e-05,0.44934]
[1776629842944,66.49,74742.71,0.0,-0.99422,1e-05,0.44934]
[1776629846806,66.49,74753.49,0.0,-0.99413,1e-05,0.45617]
[1776629847814,66.49,74756.43,0.0,-0.9941,1e-05,0.45805]
[1776629848178,66.49,74756.43,0.0,-0.9941,1e-05,0.45805]
[1776629848193,66.49,74756.43,0.0,-0.9941,1e-05,0.45805]
[1776629851843,66.49,74757.92,0.0,-0.99412,1e-05,0.4566]
[1776629852850,66.49,74764.92,0.0,-0.99405,1e-05,0.46109]
[1776629853858,66.49,74767.79,0.0,-0.99402,1e-05,0.46294]
[1776629854686,66.49,74767.79,0.0,-0.99402,1e-05,0.46294]
[1776629854708,66.49,74767.79,0.0,-0.99402,1e-05,0.46294]
[1776629859900,66.49,74768.17,0.0,-0.99402,1e-05,0.46319]
[1776629861371,66.49,74768.17,0.0,-0.99402,1e-05,0.46319]
[1776629861441,66.49,74768.17,0.0,-0.99402,1e-05,0.46319]
[1776629866953,66.49,74776.15,0.0,-0.99395,1e-05,0.46838]
[1776629869076,66.49,74777.25,0.0,-0.99394,1e-05,0.4691]
[1776629869192,66.49,74777.25,0.0,-0.99394,1e-05,0.4691]
[1776629877024,66.49,74777.83,0.0,-0.99393,1e-05,0.46948]
[1776629879726,66.49,74777.94,0.0,-0.99393,1e-05,0.46955]
[1776629879938,66.49,74777.94,0.0,-0.99393,1e-05,0.46955]
[1776629883073,66.49,74762.33,0.0,-0.99407,1e-05,0.45942]
[1776629884080,66.49,74754.96,0.0,-0.99414,1e-05,0.45471]
[1776629886286,66.49,74754.96,0.0,-0.99414,1e-05,0.45471]
[1776629886439,66.49,74754.96,0.0,-0.99414,1e-05,0.45471]
[1776629886479,66.49,74755.1,0.0,-0.99414,1e-05,0.4548]
[1776629888107,66.49,74756.23,0.0,-0.99413,1e-05,0.45552]
[1776629889115,66.49,74754.77,0.0,-0.99414,1e-05,0.45459]
[1776629891710,66.49,74755.19,0.0,-0.99414,1e-05,0.45486]
[1776629891942,66.49,74755.41,0.0,-0.99414,1e-05,0.455]
[1776629893142,66.49,74749.77,0.0,-0.99419,1e-05,0.45141]
[1776629894150,66.49,74746.77,0.0,-0.99422,1e-05,0.44952]
[1776629896512,66.49,74746.63,0.0,-0.99422,1e-05,0.44943]
[1776629896690,66.49,74746.63,0.0,-0.99422,1e-05,0.44943]
[1776629896733,66.49,74742.61,0.0,-0.99425,1e-05,0.4469]
[1776629897171,66.49,74741.46,0.0,-0.99427,1e-05,0.44618]
[1776629902206,66.49,74738.37,0.0,-0.99429,1e-05,0.44424]
[1776629903213,66.49,74731.7,0.0,-0.99435,1e-05,0.44009]
[1776629904235,66.49,74731.7,0.0,-0.99435,1e-05,0.44009]
[1776629904437,66.49,74730.7,0.0,-0.99436,1e-05,0.43947]
[1776629904938,66.49,74730.7,0.0,-0.99436,1e-05,0.43947]
[1776629905252,66.49,74730.7,0.0,-0.99436,1e-05,0.43947]
[1776629905445,66.49,74730.7,0.0,-0.99436,1e-05,0.43947]
[1776629905453,66.49,74730.28,0.0,-0.99437,1e-05,0.43921]
[1776629908941,66.49,74729.37,0.0,-0.99437,1e-05,0.43865]
[1776629909255,66.49,74729.59,0.0,-0.99437,1e-05,0.43878]
[1776629911269,66.49,74729.76,0.0,-0.9944,1e-05,0.43655]
[1776629914792,66.49,74728.9,0.0,-0.99441,1e-05,0.43602]
[1776629914943,66.49,74729.49,0.0,-0.9944,1e-05,0.43639]
[1776629919325,66.49,74727.21,0.0,-0.99442,1e-05,0.43498]
[1776629920332,66.49,74724.07,0.0,-0.99445,1e-05,0.43306]
[1776629921792,66.49,74724.07,0.0,-0.99445,1e-05,0.43306]
[1776629921939,66.49,74724.07,0.0,-0.99445,1e-05,0.43306]
[1776629924035,66.49,74723.89,0.0,-0.99445,1e-05,0.43295]
[1776629924191,66.49,74723.89,0.0,-0.99445,1e-05,0.43295]
[1776629924359,66.49,74724.37,0.0,-0.99445,1e-05,0.43324]
[1776629929842,66.49,74723.89,0.0,-0.99445,1e-05,0.43295]
[1776629929921,66.49,74717.96,0.0,-0.9945,1e-05,0.42933]
[1776629930404,66.49,74690.32,0.0,-0.99474,1e-05,0.41282]
[1776629931411,66.49,74687.68,0.0,-0.99476,1e-05,0.41127]
[1776629933481,66.49,74688.97,0.0,-0.99475,1e-05,0.41202]
[1776629939467,66.49,74682.65,0.0,-0.9948,1e-05,0.40833]
[1776629940476,66.49,74677.23,0.0,-0.99485,1e-05,0.40518]
[1776629941482,66.49,74684.4,0.0,-0.99479,1e-05,0.40935]
[1776629942489,66.49,74686.63,0.0,-0.99477,1e-05,0.41065]
[1776629943505,66.49,74689.32,0.0,-0.99475,1e-05,0.41223]
[1776629944506,66.49,74693.46,0.0,-0.99471,1e-05,0.41467]
[1776629945513,66.49,74695.58,0.0,-0.99469,1e-05,0.41592]
[1776629946521,66.49,74700.46,0.0,-0.99465,1e-05,0.41881]
[1776629947528,66.49,74702.37,0.0,-0.99464,1e-05,0.41995]
[1776629949541,66.49,74708.72,0.0,-0.99458,1e-05,0.42375]
[1776629950549,66.49,74711.33,0.0,-0.99456,1e-05,0.42532]
[1776629951556,66.49,74709.05,0.0,-0.99458,1e-05,0.42395]
[1776629953570,66.49,74707.02,0.0,-0.9946,1e-05,0.42273]
[1776629957598,66.49,74703.14,0.0,-0.99463,1e-05,0.42041]
[1776629959115,66.49,74702.16,0.0,-0.99464,1e-05,0.41983]
[1776629959192,66.49,74702.16,0.0,-0.99464,1e-05,0.41983]
[1776629960619,66.49,74700.45,0.0,-0.99465,1e-05,0.41881]
[1776629961719,66.49,74700.45,0.0,-0.99465,1e-05,0.41881]
[1776629961936,66.49,74700.45,0.0,-0.99465,1e-05,0.41881]
[1776629961746,66.49,74700.45,0.0,-0.99465,1e-05,0.41881]
[1776629962633,66.49,74693.72,0.0,-0.99471,1e-05,0.41482]
[1776629963639,66.49,74690.36,0.0,-0.99474,1e-05,0.41284]
[1776629965082,66.49,74690.66,0.0,-0.99473,1e-05,0.41302]
[1776629965193,66.49,74690.66,0.0,-0.99473,1e-05,0.41302]
[1776629968674,66.49,74686.15,0.0,-0.99477,1e-05,0.41037]
[1776629970918,66.49,74685.49,0.0,-0.99478,1e-05,0.40998]
[1776629970935,66.49,74685.49,0.0,-0.99478,1e-05,0.40998]
[1776629971696,66.49,74685.03,0.0,-0.99481,1e-05,0.40749]
[1776629972515,66.49,74685.03,0.0,-0.99481,1e-05,0.40749]
[1776629972688,66.49,74685.03,0.0,-0.99481,1e-05,0.40749]
[1776629972703,66.49,74684.89,0.0,-0.99481,1e-05,0.40741]
[1776629978745,66.49,74684.63,0.0,-0.99481,1e-05,0.40726]
[1776629979428,66.49,74684.63,0.0,-0.99481,1e-05,0.40726]
[1776629979451,66.49,74684.63,0.0,-0.99481,1e-05,0.40726]
[1776629981768,66.49,74679.47,0.0,-0.99485,1e-05,0.40427]
[1776629982775,66.49,74676.94,0.0,-0.99488,1e-05,0.40281]
[1776629983536,66.49,74676.94,0.0,-0.99488,1e-05,0.40281]
[1776629983691,66.49,74676.94,0.0,-0.99488,1e-05,0.40281]
[1776629983782,66.49,74679.19,0.0,-0.99486,1e-05,0.40411]
[1776629984789,66.49,74681.83,0.0,-0.99484,1e-05,0.40563]
[1776629985715,66.49,74681.83,0.0,-0.99484,1e-05,0.40563]
[1776629985940,66.49,74681.83,0.0,-0.99484,1e-05,0.40563]
[1776629985796,66.49,74689.41,0.0,-0.99477,1e-05,0.41005]
[1776629986523,66.49,74689.41,0.0,-0.99477,1e-05,0.41005]
[1776629986689,66.49,74689.41,0.0,-0.99477,1e-05,0.41005]
[1776629986803,66.49,74689.72,0.0,-0.99477,1e-05,0.41023]
[1776629987810,66.49,74693.64,0.0,-0.99474,1e-05,0.41253]
[1776629989824,66.49,74699.14,0.0,-0.99469,1e-05,0.41577]
[1776629990831,66.49,74704.78,0.0,-0.99464,1e-05,0.41912]
[1776629991694,66.49,74704.78,0.0,-0.99464,1e-05,0.41912]
[1776629991945,66.49,74704.78,0.0,-0.99464,1e-05,0.41912]
[1776629995701,66.49,74705.85,0.0,-0.99463,1e-05,0.41976]
[1776629995865,66.49,74705.85,0.0,-0.99463,1e-05,0.41976]
[1776629995939,66.49,74705.85,0.0,-0.99463,1e-05,0.41976]
[1776629995866,66.49,74705.84,0.0,-0.99463,1e-05,0.41975]
[1776630000901,66.49,74704.83,0.0,-0.99464,1e-05,0.41915]
[1776630001588,66.49,74704.83,0.0,-0.99464,1e-05,0.41915]
[1776630001707,66.49,74704.83,0.0,-0.99464,1e-05,0.41915]
[1776630001818,66.49,74704.83,0.0,-0.99464,1e-05,0.41915]
[1776630001958,66.49,74704.83,0.0,-0.99464,1e-05,0.41915]
[1776630001908,66.49,74705.42,0.0,-0.99464,1e-05,0.4195]
[1776630007950,66.49,74705.47,0.0,-0.99464,1e-05,0.41953]
[1776630009587,66.49,74705.06,0.0,-0.99464,1e-05,0.41929]
[1776630009696,66.49,74705.06,0.0,-0.99464,1e-05,0.41929]
[1776630014998,66.49,74704.74,0.0,-0.99464,1e-05,0.4191]
[1776630016289,66.49,74704.77,0.0,-0.99464,1e-05,0.41911]
[1776630016442,66.49,74704.77,0.0,-0.99464,1e-05,0.41911]
[1776630018020,66.49,74719.06,0.0,-0.99452,1e-05,0.4277]
[1776630019026,66.49,74722.66,0.0,-0.99449,1e-05,0.42988]
[1776630019520,66.49,74722.66,0.0,-0.99449,1e-05,0.42988]
[1776630019697,66.49,74722.66,0.0,-0.99449,1e-05,0.42988]
[1776630021039,66.49,74723.3,0.0,-0.99448,1e-05,0.43027]
[1776630021041,66.49,74723.47,0.0,-0.99448,1e-05,0.43038]
[1776630021191,66.49,74723.47,0.0,-0.99448,1e-05,0.43038]
[1776630022048,66.49,74725.36,0.0,-0.99447,1e-05,0.43153]
[1776630027083,66.49,74727.59,0.0,-0.99445,1e-05,0.43289]
[1776630029445,66.49,74727.25,0.0,-0.99445,1e-05,0.43268]
[1776630029694,66.49,74727.25,0.0,-0.99445,1e-05,0.43268]
[1776630032690,66.49,74723.71,0.0,-0.99451,1e-05,0.42821]
[1776630032940,66.49,74723.71,0.0,-0.99451,1e-05,0.42821]
[1776630033043,66.49,74722.35,0.0,-0.99452,1e-05,0.42739]
[1776630038160,66.49,74720.83,0.0,-0.99453,1e-05,0.42647]
[1776630039074,66.49,74720.83,0.0,-0.99453,1e-05,0.42647]
[1776630039194,66.49,74720.83,0.0,-0.99453,1e-05,0.42647]
[1776630039283,66.49,74719.36,0.0,-0.99455,1e-05,0.42558]
[1776630042187,66.49,74721.92,0.0,-0.99453,1e-05,0.42713]
[1776630043280,66.49,74721.92,0.0,-0.99453,1e-05,0.42713]
[1776630043441,66.49,74721.92,0.0,-0.99453,1e-05,0.42713]
[1776630043704,66.49,74721.92,0.0,-0.99453,1e-05,0.42713]
[1776630043936,66.49,74721.92,0.0,-0.99453,1e-05,0.42713]
[1776630044038,66.49,74722.6,0.0,-0.99452,1e-05,0.42754]
[1776630053265,66.49,74722.41,0.0,-0.99452,1e-05,0.42743]
[1776630054273,66.49,74722.41,0.0,-0.99452,1e-05,0.42743]
[1776630054439,66.49,74722.41,0.0,-0.99452,1e-05,0.42743]
[1776630060313,66.49,74716.41,0.0,-0.99457,1e-05,0.4238]
[1776630061102,66.49,74716.41,0.0,-0.99457,1e-05,0.4238]
[1776630061189,66.49,74716.41,0.0,-0.99457,1e-05,0.4238]
[1776630061321,66.49,74720.61,0.0,-0.99454,1e-05,0.42634]
[1776630062328,66.49,74731.52,0.0,-0.99444,1e-05,0.43298]
[1776630064347,66.49,74731.52,0.0,-0.99444,1e-05,0.43298]
[1776630064438,66.49,74731.52,0.0,-0.99444,1e-05,0.43298]
[1776630064562,66.49,74731.52,0.0,-0.99444,1e-05,0.43298]
[1776630064692,66.49,74731.52,0.0,-0.99444,1e-05,0.43298]
[1776630064792,66.49,74733.0,0.0,-0.99443,1e-05,0.43388]
[1776630071392,66.49,74728.19,0.0,-0.99447,1e-05,0.43094]
[1776630072819,66.49,74728.19,0.0,-0.99447,1e-05,0.43094]
[1776630072935,66.49,74728.19,0.0,-0.99447,1e-05,0.43094]
[1776630079448,66.49,74726.04,0.0,-0.99449,1e-05,0.42963]
[1776630080202,66.49,74726.04,0.0,-0.99449,1e-05,0.42963]
[1776630080439,66.49,74726.04,0.0,-0.99449,1e-05,0.42963]
[1776630080455,66.49,74722.9,0.0,-0.99452,1e-05,0.42772]
[1776630081465,66.49,74719.92,0.0,-0.99454,1e-05,0.42592]
[1776630082470,66.49,74697.26,0.0,-0.99474,1e-05,0.41241]
[1776630083650,66.49,74697.26,0.0,-0.99474,1e-05,0.41241]
[1776630083706,66.49,74697.26,0.0,-0.99474,1e-05,0.41241]
[1776630083742,66.49,74696.38,0.0,-0.99474,1e-05,0.4119]
[1776630086498,66.49,74689.99,0.0,-0.9948,1e-05,0.40816]
[1776630087499,66.49,74689.99,0.0,-0.9948,1e-05,0.40816]
[1776630088512,66.49,74677.15,0.0,-0.9949,1e-05,0.40073]
[1776630089520,66.49,74681.3,0.0,-0.99487,1e-05,0.40312]
[1776630090526,66.49,74679.44,0.0,-0.99488,1e-05,0.40205]
[1776630091395,66.49,74679.44,0.0,-0.99488,1e-05,0.40205]
[1776630091534,66.49,74679.61,0.0,-0.99491,1e-05,0.39995]
[1776630096569,66.49,74675.7,0.0,-0.99494,1e-05,0.39771]
[1776630097575,66.49,74673.73,0.0,-0.99496,1e-05,0.39659]
[1776630099589,66.49,74675.92,0.0,-0.99494,1e-05,0.39783]
[1776630101020,66.49,74675.92,0.0,-0.99494,1e-05,0.39783]
[1776630101121,66.49,74678.55,0.0,-0.99492,1e-05,0.39934]
[1776630101188,66.49,74678.55,0.0,-0.99492,1e-05,0.39934]
[1776630102723,66.49,74678.26,0.0,-0.99492,1e-05,0.39917]
[1776630102937,66.49,74678.26,0.0,-0.99492,1e-05,0.39917]
[1776630103038,66.49,74678.23,0.0,-0.99492,1e-05,0.39915]
[1776630104625,66.49,74681.87,0.0,-0.99489,1e-05,0.40124]
[1776630105231,66.49,74681.87,0.0,-0.99489,1e-05,0.40124]
[1776630108306,66.49,74681.66,0.0,-0.99489,1e-05,0.40112]
[1776630108437,66.49,74681.66,0.0,-0.99489,1e-05,0.40112]
[1776630108653,66.49,74679.55,0.0,-0.99491,1e-05,0.39991]
[1776630114694,66.49,74681.29,0.0,-0.99489,1e-05,0.40091]
[1776630115702,66.49,74685.07,0.0,-0.99486,1e-05,0.40309]
[1776630118722,66.49,74687.71,0.0,-0.99484,1e-05,0.40461]
[1776630123758,66.49,74686.5,0.0,-0.99485,1e-05,0.40391]
[1776630124767,66.49,74682.3,0.0,-0.99489,1e-05,0.40149]
[1776630125774,66.49,74679.13,0.0,-0.99491,1e-05,0.39967]
[1776630127788,66.49,74680.77,0.0,-0.9949,1e-05,0.40061]
[1776630130986,66.49,74682.01,0.0,-0.99489,1e-05,0.40132]
[1776630131196,66.49,74682.01,0.0,-0.99489,1e-05,0.40132]
[1776630131042,66.49,74683.25,0.0,-0.99488,1e-05,0.40204]
[1776630137858,66.49,74683.58,0.0,-0.99488,1e-05,0.40223]
[1776630142223,66.49,74683.49,0.0,-0.99488,1e-05,0.40217]
[1776630142898,66.49,74691.58,0.0,-0.99481,1e-05,0.40686]
[1776630143905,66.49,74693.45,0.0,-0.99479,1e-05,0.40795]
[1776630144963,66.49,74693.45,0.0,-0.99479,1e-05,0.40795]
[1776630145187,66.49,74693.45,0.0,-0.99479,1e-05,0.40795]
[1776630145064,66.49,74694.37,0.0,-0.99479,1e-05,0.40848]
[1776630145437,66.49,74694.37,0.0,-0.99479,1e-05,0.40848]
[1776630150953,66.49,74691.87,0.0,-0.99481,1e-05,0.40703]
[1776630151964,66.49,74676.22,0.0,-0.99496,1e-05,0.39582]
[1776630152971,66.49,74670.05,0.0,-0.99501,1e-05,0.39233]
[1776630154974,66.49,74671.21,0.0,-0.995,1e-05,0.39298]
[1776630155197,66.49,74671.21,0.0,-0.995,1e-05,0.39298]
[1776630154985,66.49,74671.14,0.0,-0.995,1e-05,0.39294]
[1776630155307,66.49,74671.14,0.0,-0.995,1e-05,0.39294]
[1776630155435,66.49,74671.14,0.0,-0.995,1e-05,0.39294]
[1776630157000,66.49,74674.75,0.0,-0.99497,1e-05,0.39499]
[1776630158006,66.49,74683.81,0.0,-0.9949,1e-05,0.40016]
[1776630159013,66.49,74683.81,0.0,-0.9949,1e-05,0.40016]
[1776630159196,66.49,74683.81,0.0,-0.9949,1e-05,0.40016]
[1776630159116,66.49,74684.46,0.0,-0.9949,1e-05,0.40053]
[1776630159351,66.49,74684.46,0.0,-0.9949,1e-05,0.40053]
[1776630159436,66.49,74684.46,0.0,-0.9949,1e-05,0.40053]
[1776630166070,66.49,74684.49,0.0,-0.9949,1e-05,0.40055]
[1776630168085,66.49,74686.06,0.0,-0.99488,1e-05,0.40145]
[1776630168893,66.49,74686.06,0.0,-0.99488,1e-05,0.40145]
[1776630168938,66.49,74686.06,0.0,-0.99488,1e-05,0.40145]
[1776630169073,66.49,74686.06,0.0,-0.99488,1e-05,0.40145]
[1776630169195,66.49,74686.06,0.0,-0.99488,1e-05,0.40145]
[1776630169092,66.49,74686.93,0.0,-0.99488,1e-05,0.40195]
[1776630170099,66.49,74689.89,0.0,-0.99485,1e-05,0.40366]
[1776630171106,66.49,74697.01,0.0,-0.99479,1e-05,0.40779]
[1776630172113,66.49,74699.59,0.0,-0.99477,1e-05,0.4093]
[1776630173261,66.49,74700.4,0.0,-0.99476,1e-05,0.40977]
[1776630173441,66.49,74700.4,0.0,-0.99476,1e-05,0.40977]
[1776630173529,66.49,74700.4,0.0,-0.99476,1e-05,0.40977]
[1776630173691,66.49,74700.4,0.0,-0.99476,1e-05,0.40977]
[1776630174127,66.49,74700.52,0.0,-0.99476,1e-05,0.40984]
[1776630176142,66.49,74702.28,0.0,-0.99475,1e-05,0.41088]
[1776630181178,66.49,74703.04,0.0,-0.99474,1e-05,0.41132]
[1776630182185,66.49,74705.39,0.0,-0.99472,1e-05,0.4127]
[1776630184174,66.49,74705.32,0.0,-0.99472,1e-05,0.41266]
[1776630184199,66.49,74718.99,0.0,-0.99461,1e-05,0.42078]
[1776630185206,66.49,74725.4,0.0,-0.99455,1e-05,0.42463]
[1776630186230,66.49,74727.41,0.0,-0.99454,1e-05,0.42585]
[1776630187234,66.49,74723.07,0.0,-0.99457,1e-05,0.42323]
[1776630187631,66.49,74723.07,0.0,-0.99457,1e-05,0.42323]
[1776630192292,66.49,74723.34,0.0,-0.99457,1e-05,0.42339]
[1776630196224,66.49,74723.19,0.0,-0.99457,1e-05,0.4233]
[1776630201334,66.49,74722.42,0.0,-0.99458,1e-05,0.42284]
[1776630202349,66.49,74703.96,0.0,-0.99474,1e-05,0.41186]
[1776630203353,66.49,74690.38,0.0,-0.99485,1e-05,0.40394]
[1776630204360,66.49,74690.14,0.0,-0.99485,1e-05,0.4038]
[1776630208240,66.49,74690.21,0.0,-0.99485,1e-05,0.40384]
[1776630208287,66.49,74689.6,0.0,-0.99485,1e-05,0.40349]
[1776630208437,66.49,74689.6,0.0,-0.99485,1e-05,0.40349]
[1776630208638,66.49,74689.6,0.0,-0.99485,1e-05,0.40349]
[1776630208692,66.49,74689.6,0.0,-0.99485,1e-05,0.40349]
[1776630210402,66.49,74696.79,0.0,-0.99479,1e-05,0.40766]
[1776630211409,66.49,74696.89,0.0,-0.99482,1e-05,0.4055]
[1776630212986,66.49,74696.89,0.0,-0.99482,1e-05,0.4055]
[1776630213192,66.49,74696.89,0.0,-0.99482,1e-05,0.4055]
[1776630213209,66.49,74696.89,0.0,-0.99482,1e-05,0.4055]
[1776630213239,66.49,74697.55,0.0,-0.99482,1e-05,0.40588]
[1776630213445,66.49,74697.55,0.0,-0.99482,1e-05,0.40588]
[1776630214429,66.49,74693.04,0.0,-0.99485,1e-05,0.40327]
[1776630218750,66.49,74691.7,0.0,-0.99486,1e-05,0.40249]
[1776630218938,66.49,74691.7,0.0,-0.99486,1e-05,0.40249]
[1776630219039,66.49,74691.7,0.0,-0.99486,1e-05,0.40249]
[1776630219193,66.49,74691.7,0.0,-0.99486,1e-05,0.40249]
[1776630219213,66.49,74690.79,0.0,-0.99487,1e-05,0.40197]
[1776630222137,66.49,74691.12,0.0,-0.99487,1e-05,0.40216]
[1776630222190,66.49,74691.12,0.0,-0.99487,1e-05,0.40216]
[1776630222225,66.49,74685.51,0.0,-0.99491,1e-05,0.39893]
[1776630222457,66.49,74685.51,0.0,-0.99491,1e-05,0.39893]
[1776630222693,66.49,74685.51,0.0,-0.99491,1e-05,0.39893]
[1776630225507,66.49,74683.15,0.0,-0.99493,1e-05,0.39758]
[1776630226514,66.49,74677.66,0.0,-0.99498,1e-05,0.39446]
[1776630229127,66.49,74676.81,0.0,-0.99499,1e-05,0.39398]
[1776630229196,66.49,74676.81,0.0,-0.99499,1e-05,0.39398]
[1776630229229,66.49,74677.79,0.0,-0.99498,1e-05,0.39453]
[1776630230323,66.49,74677.79,0.0,-0.99498,1e-05,0.39453]
[1776630229535,66.49,74684.71,0.0,-0.99492,1e-05,0.39847]
[1776630230437,66.49,74684.71,0.0,-0.99492,1e-05,0.39847]
[1776630233563,66.49,74686.9,0.0,-0.9949,1e-05,0.39973]
[1776630235059,66.49,74686.9,0.0,-0.9949,1e-05,0.39973]
[1776630235192,66.49,74686.9,0.0,-0.9949,1e-05,0.39973]
[1776630235263,66.49,74686.9,0.0,-0.9949,1e-05,0.39973]
[1776630235279,66.49,74688.97,0.0,-0.99489,1e-05,0.40092]
[1776630235437,66.49,74688.97,0.0,-0.99489,1e-05,0.40092]
[1776630237591,66.49,74693.4,0.0,-0.99485,1e-05,0.40347]
[1776630239149,66.49,74693.4,0.0,-0.99485,1e-05,0.40347]
[1776630239199,66.49,74693.4,0.0,-0.99485,1e-05,0.40347]
[1776630239250,66.49,74694.93,0.0,-0.99484,1e-05,0.40436]
[1776630242626,66.49,74696.52,0.0,-0.99482,1e-05,0.40528]
[1776630244742,66.49,74696.52,0.0,-0.99482,1e-05,0.40528]
[1776630244941,66.49,74696.52,0.0,-0.99482,1e-05,0.40528]
[1776630248668,66.49,74706.6,0.0,-0.99474,1e-05,0.41117]
[1776630249675,66.49,74710.24,0.0,-0.99471,1e-05,0.41331]
[1776630251099,66.49,74710.24,0.0,-0.99471,1e-05,0.41331]
[1776630251189,66.49,74710.24,0.0,-0.99471,1e-05,0.41331]
[1776630251290,66.49,74711.42,0.0,-0.9947,1e-05,0.41401]
[1776630251688,66.49,74712.84,0.0,-0.99469,1e-05,0.41485]
[1776630252803,66.49,74712.84,0.0,-0.99469,1e-05,0.41485]
[1776630252938,66.49,74712.84,0.0,-0.99469,1e-05,0.41485]
[1776630257482,66.49,74714.62,0.0,-0.99467,1e-05,0.4159]
[1776630257692,66.49,74714.62,0.0,-0.99467,1e-05,0.4159]
[1776630257793,66.49,74714.62,0.0,-0.99467,1e-05,0.4159]
[1776630261762,66.49,74716.78,0.0,-0.99466,1e-05,0.41718]
[1776630262769,66.49,74719.82,0.0,-0.99463,1e-05,0.419]
[1776630264797,66.49,74719.82,0.0,-0.99463,1e-05,0.419]
[1776630264940,66.49,74719.82,0.0,-0.99463,1e-05,0.419]
[1776630270824,66.49,74720.49,0.0,-0.99462,1e-05,0.4194]
[1776630271832,66.49,74722.06,0.0,-0.99464,1e-05,0.41805]
[1776630272648,66.49,74722.06,0.0,-0.99464,1e-05,0.41805]
[1776630272690,66.49,74722.06,0.0,-0.99464,1e-05,0.41805]
[1776630272808,66.49,74722.06,0.0,-0.99464,1e-05,0.41805]
[1776630272938,66.49,74722.06,0.0,-0.99464,1e-05,0.41805]
[1776630273009,66.49,74720.89,0.0,-0.99465,1e-05,0.41736]
[1776630275859,66.49,74714.45,0.0,-0.9947,1e-05,0.41354]
[1776630276867,66.49,74707.59,0.0,-0.99476,1e-05,0.4095]
[1776630277805,66.49,74707.59,0.0,-0.99476,1e-05,0.4095]
[1776630277937,66.49,74707.59,0.0,-0.99476,1e-05,0.4095]
[1776630278027,66.49,74707.59,0.0,-0.99476,1e-05,0.4095]
[1776630278202,66.49,74707.59,0.0,-0.99476,1e-05,0.4095]
[1776630278227,66.49,74708.15,0.0,-0.99476,1e-05,0.40983]
[1776630283215,66.49,74708.45,0.0,-0.99475,1e-05,0.41001]
[1776630283359,66.49,74708.45,0.0,-0.99475,1e-05,0.41001]
[1776630283233,66.49,74707.49,0.0,-0.99476,1e-05,0.40944]
[1776630283443,66.49,74707.49,0.0,-0.99476,1e-05,0.40944]
[1776630288951,66.49,74707.66,0.0,-0.99476,1e-05,0.40954]
[1776630291189,66.49,74708.65,0.0,-0.99475,1e-05,0.41012]
[1776630291244,66.49,74711.72,0.0,-0.99473,1e-05,0.41193]
[1776630291436,66.49,74711.72,0.0,-0.99473,1e-05,0.41193]
[1776630291447,66.49,74711.72,0.0,-0.99473,1e-05,0.41193]
[1776630291699,66.49,74711.72,0.0,-0.99473,1e-05,0.41193]
[1776630298013,66.49,74711.89,0.0,-0.99472,1e-05,0.41203]
[1776630300046,66.49,74714.5,0.0,-0.9947,1e-05,0.41357]
[1776630302261,66.49,74715.08,0.0,-0.9947,1e-05,0.41391]
[1776630302300,66.49,74716.61,0.0,-0.99469,1e-05,0.41482]
[1776630302439,66.49,74716.61,0.0,-0.99469,1e-05,0.41482]
[1776630302503,66.49,74716.61,0.0,-0.99469,1e-05,0.41482]
[1776630302692,66.49,74716.61,0.0,-0.99469,1e-05,0.41482]
[1776630309300,66.49,74716.9,0.0,-0.99468,1e-05,0.41499]
[1776630309313,66.49,74717.66,0.0,-0.99468,1e-05,0.41544]
[1776630309442,66.49,74717.66,0.0,-0.99468,1e-05,0.41544]
[1776630309445,66.49,74717.66,0.0,-0.99468,1e-05,0.41544]
[1776630309689,66.49,74717.66,0.0,-0.99468,1e-05,0.41544]
[1776630309726,66.49,74717.66,0.0,-0.99468,1e-05,0.41544]
[1776630313569,66.49,74717.67,0.0,-0.99468,1e-05,0.41544]
[1776630313691,66.49,74717.67,0.0,-0.99468,1e-05,0.41544]
[1776630313852,66.49,74717.67,0.0,-0.99468,1e-05,0.41544]
[1776630313937,66.49,74717.67,0.0,-0.99468,1e-05,0.41544]
[1776630314144,66.49,74718.38,0.0,-0.99467,1e-05,0.41586]
[1776630315151,66.49,74720.17,0.0,-0.99465,1e-05,0.41693]
[1776630317296,66.49,74720.66,0.0,-0.99465,1e-05,0.41722]
[1776630317331,66.49,74717.04,0.0,-0.99468,1e-05,0.41507]
[1776630317438,66.49,74717.04,0.0,-0.99468,1e-05,0.41507]
[1776630317462,66.49,74717.04,0.0,-0.99468,1e-05,0.41507]
[1776630317697,66.49,74717.04,0.0,-0.99468,1e-05,0.41507]
[1776630319179,66.49,74708.39,0.0,-0.99475,1e-05,0.40997]
[1776630319793,66.49,74708.39,0.0,-0.99475,1e-05,0.40997]
[1776630319943,66.49,74708.39,0.0,-0.99475,1e-05,0.40997]
[1776630320018,66.49,74708.39,0.0,-0.99475,1e-05,0.40997]
[1776630320195,66.49,74708.39,0.0,-0.99475,1e-05,0.40997]
[1776630320196,66.49,74705.55,0.0,-0.99478,1e-05,0.40831]
[1776630323926,66.49,74706.1,0.0,-0.99477,1e-05,0.40863]
[1776630324216,66.49,74715.6,0.0,-0.99469,1e-05,0.41422]
[1776630325223,66.49,74720.44,0.0,-0.99465,1e-05,0.41709]
[1776630327729,66.49,74720.68,0.0,-0.99465,1e-05,0.41723]
[1776630328244,66.49,74718.85,0.0,-0.99467,1e-05,0.41614]
[1776630331265,66.49,74719.35,0.0,-0.99469,1e-05,0.41417]
[1776630333280,66.49,74717.07,0.0,-0.99471,1e-05,0.41283]
[1776630334287,66.49,74719.14,0.0,-0.99469,1e-05,0.41405]
[1776630336301,66.49,74721.78,0.0,-0.99467,1e-05,0.41561]
[1776630337308,66.49,74725.56,0.0,-0.99464,1e-05,0.41786]
[1776630338694,66.49,74726.65,0.0,-0.99463,1e-05,0.41851]
[1776630338942,66.49,74726.65,0.0,-0.99463,1e-05,0.41851]
[1776630340046,66.49,74727.02,0.0,-0.99463,1e-05,0.41873]
[1776630340198,66.49,74727.02,0.0,-0.99463,1e-05,0.41873]
[1776630340329,66.49,74727.09,0.0,-0.99462,1e-05,0.41877]
[1776630342768,66.49,74728.16,0.0,-0.99462,1e-05,0.41941]
[1776630342945,66.49,74728.16,0.0,-0.99462,1e-05,0.41941]
[1776630343350,66.49,74731.11,0.0,-0.99459,1e-05,0.42118]
[1776630344356,66.49,74734.25,0.0,-0.99456,1e-05,0.42307]
[1776630345364,66.49,74736.82,0.0,-0.99454,1e-05,0.42462]
[1776630346371,66.49,74739.24,0.0,-0.99452,1e-05,0.42608]
[1776630347247,66.49,74739.24,0.0,-0.99452,1e-05,0.42608]
[1776630347364,66.49,74739.24,0.0,-0.99452,1e-05,0.42608]
[1776630347435,66.49,74739.24,0.0,-0.99452,1e-05,0.42608]
[1776630347377,66.49,74739.8,0.0,-0.99451,1e-05,0.42642]
[1776630350399,66.49,74742.11,0.0,-0.99449,1e-05,0.42783]
[1776630352412,66.49,74744.42,0.0,-0.99447,1e-05,0.42923]
[1776630353929,66.49,74744.64,0.0,-0.99447,1e-05,0.42937]
[1776630353939,66.49,74744.64,0.0,-0.99447,1e-05,0.42937]
[1776630354221,66.49,74744.64,0.0,-0.99447,1e-05,0.42937]
[1776630354444,66.49,74744.64,0.0,-0.99447,1e-05,0.42937]
[1776630354427,66.49,74745.75,0.0,-0.99446,1e-05,0.43004]
[1776630360469,66.49,74745.94,0.0,-0.99446,1e-05,0.43016]
[1776630362275,66.49,74745.94,0.0,-0.99446,1e-05,0.43016]
[1776630362320,66.49,74745.94,0.0,-0.99446,1e-05,0.43016]
[1776630362441,66.49,74745.94,0.0,-0.99446,1e-05,0.43016]
[1776630362419,66.49,74745.99,0.0,-0.99446,1e-05,0.43019]
[1776630367273,66.49,74746.23,0.0,-0.99446,1e-05,0.43034]
[1776630367278,66.49,74746.23,0.0,-0.99446,1e-05,0.43034]
[1776630367445,66.49,74746.23,0.0,-0.99446,1e-05,0.43034]
[1776630367372,66.49,74746.57,0.0,-0.99446,1e-05,0.43055]
[1776630367518,66.49,74745.14,0.0,-0.99447,1e-05,0.42967]
[1776630369241,66.49,74745.14,0.0,-0.99447,1e-05,0.42967]
[1776630369308,66.49,74745.14,0.0,-0.99447,1e-05,0.42967]
[1776630369474,66.49,74745.14,0.0,-0.99447,1e-05,0.42967]
[1776630369406,66.49,74735.69,0.0,-0.99455,1e-05,0.42394]
[1776630369532,66.49,74730.37,0.0,-0.9946,1e-05,0.42074]
[1776630370539,66.49,74724.44,0.0,-0.99465,1e-05,0.41719]
[1776630372553,66.49,74722.64,0.0,-0.99466,1e-05,0.41612]
[1776630373559,66.49,74719.8,0.0,-0.99469,1e-05,0.41444]
[1776630375574,66.49,74722.13,0.0,-0.99467,1e-05,0.41582]
[1776630376581,66.49,74724.12,0.0,-0.99465,1e-05,0.417]
[1776630378596,66.49,74726.76,0.0,-0.99463,1e-05,0.41858]
[1776630380610,66.49,74730.05,0.0,-0.9946,1e-05,0.42055]
[1776630381617,66.49,74732.72,0.0,-0.99458,1e-05,0.42215]
[1776630383631,66.49,74735.11,0.0,-0.99456,1e-05,0.42359]
[1776630387778,66.49,74736.04,0.0,-0.99455,1e-05,0.42415]
[1776630387873,66.49,74736.04,0.0,-0.99455,1e-05,0.42415]
[1776630387940,66.49,74736.04,0.0,-0.99455,1e-05,0.42415]
[1776630388033,66.49,74735.97,0.0,-0.99455,1e-05,0.42411]
[1776630392693,66.49,74736.71,0.0,-0.99457,1e-05,0.42225]
[1776630395441,66.49,74736.84,0.0,-0.99457,1e-05,0.42233]
[1776630395505,66.49,74736.84,0.0,-0.99457,1e-05,0.42233]
[1776630395615,66.49,74736.84,0.0,-0.99457,1e-05,0.42233]
[1776630395687,66.49,74736.84,0.0,-0.99457,1e-05,0.42233]
[1776630395761,66.49,74736.84,0.0,-0.99457,1e-05,0.42233]
[1776630402764,66.49,74736.88,0.0,-0.99457,1e-05,0.42235]
[1776630403694,66.49,74736.88,0.0,-0.99457,1e-05,0.42235]
[1776630403830,66.49,74736.88,0.0,-0.99457,1e-05,0.42235]
[1776630403939,66.49,74736.88,0.0,-0.99457,1e-05,0.42235]
[1776630404040,66.49,74739.17,0.0,-0.99455,1e-05,0.42373]
[1776630406792,66.49,74740.4,0.0,-0.99454,1e-05,0.42448]
[1776630411827,66.49,74740.55,0.0,-0.99454,1e-05,0.42457]
[1776630412905,66.49,74740.55,0.0,-0.99454,1e-05,0.42457]
[1776630412940,66.49,74740.55,0.0,-0.99454,1e-05,0.42457]
[1776630415855,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630416746,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630416939,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630417001,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630418427,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630418438,66.49,74741.78,0.0,-0.99453,1e-05,0.42531]
[1776630419884,66.49,74748.26,0.0,-0.99447,1e-05,0.42925]
[1776630420891,66.49,74753.8,0.0,-0.99442,1e-05,0.43264]
[1776630422411,66.49,74753.8,0.0,-0.99442,1e-05,0.43264]
[1776630422448,66.49,74753.8,0.0,-0.99442,1e-05,0.43264]
[1776630422460,66.49,74753.8,0.0,-0.99442,1e-05,0.43264]
[1776630422455,66.49,74753.57,0.0,-0.99442,1e-05,0.4325]
[1776630422694,66.49,74753.57,0.0,-0.99442,1e-05,0.4325]
[1776630427940,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630432016,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630432188,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630432224,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630432592,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630432692,66.49,74753.67,0.0,-0.99442,1e-05,0.43256]
[1776630441280,66.49,74754.33,0.0,-0.99442,1e-05,0.43297]
[1776630441440,66.49,74754.33,0.0,-0.99442,1e-05,0.43297]
[1776630441471,66.49,74754.33,0.0,-0.99442,1e-05,0.43297]
[1776630441513,66.49,74757.43,0.0,-0.99439,1e-05,0.43487]
[1776630441691,66.49,74757.43,0.0,-0.99439,1e-05,0.43487]
[1776630442038,66.49,74758.91,0.0,-0.99438,1e-05,0.43579]
[1776630447073,66.49,74759.2,0.0,-0.99437,1e-05,0.43597]
[1776630449047,66.49,74759.2,0.0,-0.99437,1e-05,0.43597]
[1776630449189,66.49,74759.2,0.0,-0.99437,1e-05,0.43597]
[1776630449511,66.49,74759.2,0.0,-0.99437,1e-05,0.43597]
[1776630449537,66.49,74758.82,0.0,-0.99438,1e-05,0.43573]
[1776630449687,66.49,74758.82,0.0,-0.99438,1e-05,0.43573]
[1776630451102,66.49,74759.65,0.0,-0.9944,1e-05,0.43389]
[1776630452109,66.49,74761.81,0.0,-0.99438,1e-05,0.43522]
[1776630455130,66.49,74763.39,0.0,-0.99437,1e-05,0.4362]
[1776630458890,66.49,74764.15,0.0,-0.99436,1e-05,0.43667]
[1776630458937,66.49,74764.15,0.0,-0.99436,1e-05,0.43667]
[1776630459272,66.49,74764.15,0.0,-0.99436,1e-05,0.43667]
[1776630459435,66.49,74764.15,0.0,-0.99436,1e-05,0.43667]
[1776630459536,66.49,74767.61,0.0,-0.99433,1e-05,0.43882]
[1776630461172,66.49,74771.02,0.0,-0.9943,1e-05,0.44094]
[1776630462491,66.49,74771.02,0.0,-0.9943,1e-05,0.44094]
[1776630462533,66.49,74771.07,0.0,-0.9943,1e-05,0.44098]
[1776630463186,66.49,74752.12,0.0,-0.99447,1e-05,0.42927]
[1776630464193,66.49,74750.74,0.0,-0.99448,1e-05,0.42843]
[1776630466231,66.49,74750.7,0.0,-0.99448,1e-05,0.42841]
[1776630466237,66.49,74750.42,0.0,-0.99448,1e-05,0.42824]
[1776630471241,66.49,74750.08,0.0,-0.99448,1e-05,0.42803]
[1776630476276,66.49,74763.29,0.0,-0.99437,1e-05,0.43614]
[1776630476596,66.49,74763.29,0.0,-0.99437,1e-05,0.43614]
[1776630476687,66.49,74763.29,0.0,-0.99437,1e-05,0.43614]
[1776630476754,66.49,74763.29,0.0,-0.99437,1e-05,0.43614]
[1776630476941,66.49,74763.29,0.0,-0.99437,1e-05,0.43614]
[1776630477284,66.49,74767.64,0.0,-0.99433,1e-05,0.43884]
[1776630481312,66.49,74769.86,0.0,-0.99431,1e-05,0.44022]
[1776630482049,66.49,74769.86,0.0,-0.99431,1e-05,0.44022]
[1776630482189,66.49,74769.86,0.0,-0.99431,1e-05,0.44022]
[1776630484333,66.49,74768.46,0.0,-0.99432,1e-05,0.43935]
[1776630489368,66.49,74768.37,0.0,-0.99432,1e-05,0.43929]
[1776630492543,66.49,74768.36,0.0,-0.99432,1e-05,0.43929]
[1776630492693,66.49,74767.78,0.0,-0.99433,1e-05,0.43892]
[1776630494435,66.49,74768.74,0.0,-0.99432,1e-05,0.43952]
[1776630494537,66.49,74768.49,0.0,-0.99432,1e-05,0.43937]
[1776630495413,66.49,74773.79,0.0,-0.99427,1e-05,0.44268]
[1776630496347,66.49,74773.79,0.0,-0.99427,1e-05,0.44268]
[1776630496438,66.49,74773.79,0.0,-0.99427,1e-05,0.44268]
[1776630496448,66.49,74775.55,0.0,-0.99426,1e-05,0.44378]
[1776630500448,66.49,74781.58,0.0,-0.9942,1e-05,0.44758]
[1776630501455,66.49,74795.92,0.0,-0.99407,1e-05,0.45672]
[1776630502462,66.49,74800.14,0.0,-0.99403,1e-05,0.45944]
[1776630503469,66.49,74798.35,0.0,-0.99405,1e-05,0.45829]
[1776630504475,66.49,74795.81,0.0,-0.99407,1e-05,0.45665]
[1776630505104,66.49,74795.81,0.0,-0.99407,1e-05,0.45665]
[1776630505195,66.49,74795.81,0.0,-0.99407,1e-05,0.45665]
[1776630507497,66.49,74794.17,0.0,-0.99409,1e-05,0.4556]
[1776630509014,66.49,74793.65,0.0,-0.99409,1e-05,0.45526]
[1776630509192,66.49,74793.65,0.0,-0.99409,1e-05,0.45526]
[1776630509510,66.49,74793.37,0.0,-0.99409,1e-05,0.45508]
[1776630511525,66.49,74793.37,0.0,-0.99412,1e-05,0.45265]
[1776630512531,66.49,74788.6,0.0,-0.99417,1e-05,0.44962]
[1776630515552,66.49,74786.72,0.0,-0.99419,1e-05,0.44843]
[1776630518574,66.49,74784.95,0.0,-0.9942,1e-05,0.4473]
[1776630523609,66.49,74786.98,0.0,-0.99418,1e-05,0.44859]
[1776630528644,66.49,74788.06,0.0,-0.99417,1e-05,0.44927]
[1776630529968,66.49,74788.06,0.0,-0.99417,1e-05,0.44927]
[1776630535694,66.49,74788.1,0.0,-0.99417,1e-05,0.4493]
[1776630540730,66.49,74772.29,0.0,-0.99432,1e-05,0.43936]
[1776630543211,66.49,74771.86,0.0,-0.99432,1e-05,0.43909]
[1776630543444,66.49,74771.86,0.0,-0.99432,1e-05,0.43909]
[1776630543547,66.49,74772.99,0.0,-0.99431,1e-05,0.4398]
[1776630548788,66.49,74773.36,0.0,-0.99431,1e-05,0.44003]
[1776630553822,66.49,74778.46,0.0,-0.99426,1e-05,0.44322]
[1776630556288,66.49,74779.97,0.0,-0.99425,1e-05,0.44417]
[1776630562888,66.49,74780.81,0.0,-0.99424,1e-05,0.44469]
[1776630563752,66.49,74780.81,0.0,-0.99424,1e-05,0.44469]
[1776630563935,66.49,74780.81,0.0,-0.99424,1e-05,0.44469]
[1776630563969,66.49,74781.03,0.0,-0.99424,1e-05,0.44483]
[1776630573966,66.49,74781.5,0.0,-0.99426,1e-05,0.44273]
[1776630578999,66.49,74781.91,0.0,-0.99426,1e-05,0.44299]
[1776630586048,66.49,74781.84,0.0,-0.99426,1e-05,0.44295]
[1776630592091,66.49,74782.47,0.0,-0.99425,1e-05,0.44334]
[1776630598132,66.49,74783.09,0.0,-0.99425,1e-05,0.44373]
[1776630599140,66.49,74785.94,0.0,-0.99422,1e-05,0.44553]
[1776630604179,66.49,74787.65,0.0,-0.99421,1e-05,0.44661]
[1776630606192,66.49,74771.96,0.0,-0.99435,1e-05,0.43678]
[1776630607200,66.49,74763.33,0.0,-0.99443,1e-05,0.43146]
[1776630608207,66.49,74763.14,0.0,-0.99443,1e-05,0.43134]
[1776630609213,66.49,74768.17,0.0,-0.99438,1e-05,0.43444]
[1776630615256,66.49,74767.68,0.0,-0.99439,1e-05,0.43414]
[1776630618285,66.49,74757.67,0.0,-0.99448,1e-05,0.428]
[1776630619292,66.49,74757.66,0.0,-0.99448,1e-05,0.42799]
[1776630620299,66.49,74763.18,0.0,-0.99443,1e-05,0.43137]
[1776630621306,66.49,74775.67,0.0,-0.99432,1e-05,0.43909]
[1776630622313,66.49,74777.18,0.0,-0.9943,1e-05,0.44003]
[1776630627348,66.49,74777.46,0.0,-0.9943,1e-05,0.44021]
[1776630631376,66.49,74778.8,0.0,-0.99432,1e-05,0.43866]
[1776630636411,66.49,74779.17,0.0,-0.99431,1e-05,0.43889]
[1776630642452,66.49,74778.15,0.0,-0.99432,1e-05,0.43826]
[1776630648495,66.49,74778.89,0.0,-0.99432,1e-05,0.43872]
[1776630653530,66.49,74779.98,0.0,-0.99431,1e-05,0.4394]
[1776630658565,66.49,74784.14,0.0,-0.99427,1e-05,0.442]
[1776630660579,66.49,74791.05,0.0,-0.99421,1e-05,0.44635]
[1776630661616,66.49,74809.1,0.0,-0.99404,1e-05,0.45787]
[1776630662605,66.49,74809.52,0.0,-0.99404,1e-05,0.45815]
[1776630667640,66.49,74811.48,0.0,-0.99402,1e-05,0.45941]
[1776630669783,66.49,74812.57,0.0,-0.99401,1e-05,0.46012]
[1776630669654,66.49,74814.45,0.0,-0.99399,1e-05,0.46134]
[1776630672440,66.49,74815.32,0.0,-0.99398,1e-05,0.4619]
[1776630677140,66.49,74815.9,0.0,-0.99397,1e-05,0.46228]
[1776630677192,66.49,74815.9,0.0,-0.99397,1e-05,0.46228]
[1776630677713,66.49,74815.91,0.0,-0.99397,1e-05,0.46229]
[1776630679727,66.49,74817.41,0.0,-0.99396,1e-05,0.46326]
[1776630680734,66.49,74819.66,0.0,-0.99394,1e-05,0.46473]
[1776630681741,66.49,74822.76,0.0,-0.99391,1e-05,0.46676]
[1776630682747,66.49,74829.1,0.0,-0.99385,1e-05,0.47094]
[1776630683755,66.49,74837.2,0.0,-0.99377,1e-05,0.47631]
[1776630684762,66.49,74840.44,0.0,-0.99374,1e-05,0.47848]
[1776630686776,66.49,74842.09,0.0,-0.99372,1e-05,0.47958]
[1776630687783,66.49,74846.86,0.0,-0.99368,1e-05,0.48279]
[1776630689797,66.49,74853.04,0.0,-0.99361,1e-05,0.48698]
[1776630691811,66.49,74854.74,0.0,-0.99363,1e-05,0.48557]
[1776630694663,66.49,74855.37,0.0,-0.99362,1e-05,0.48599]
[1776630694687,66.49,74855.37,0.0,-0.99362,1e-05,0.48599]
[1776630699867,66.49,74855.43,0.0,-0.99362,1e-05,0.48604]
[1776630703895,66.49,74859.52,0.0,-0.99358,1e-05,0.48882]
[1776630707343,66.49,74859.21,0.0,-0.99358,1e-05,0.48861]
[1776630707438,66.49,74859.21,0.0,-0.99358,1e-05,0.48861]
[1776630708656,66.49,74859.19,0.0,-0.99359,1e-05,0.48859]
[1776630708691,66.49,74859.19,0.0,-0.99359,1e-05,0.48859]
[1776630708793,66.49,74859.34,0.0,-0.99358,1e-05,0.4887]
[1776630712959,66.49,74861.57,0.0,-0.99356,1e-05,0.49022]
[1776630713965,66.49,74863.99,0.0,-0.99354,1e-05,0.49187]
[1776630714900,66.49,74863.99,0.0,-0.99354,1e-05,0.49187]
[1776630714938,66.49,74863.99,0.0,-0.99354,1e-05,0.49187]
[1776630720022,66.49,74869.69,0.0,-0.99348,1e-05,0.4958]
[1776630722077,66.49,74869.85,0.0,-0.99348,1e-05,0.49591]
[1776630722196,66.49,74869.85,0.0,-0.99348,1e-05,0.49591]
[1776630722570,66.49,74869.85,0.0,-0.99348,1e-05,0.49591]
[1776630722691,66.49,74869.85,0.0,-0.99348,1e-05,0.49591]
[1776630722792,66.49,74869.8,0.0,-0.99348,1e-05,0.49587]
[1776630726061,66.49,74866.64,0.0,-0.99351,1e-05,0.49369]
[1776630727065,66.49,74870.02,0.0,-0.99348,1e-05,0.49602]
[1776630728403,66.49,74870.02,0.0,-0.99348,1e-05,0.49602]
[1776630728445,66.49,74870.02,0.0,-0.99348,1e-05,0.49602]
[1776630734114,66.49,74870.47,0.0,-0.99347,1e-05,0.49633]
[1776630738329,66.49,74870.29,0.0,-0.99347,1e-05,0.49621]
[1776630738440,66.49,74870.29,0.0,-0.99347,1e-05,0.49621]
[1776630738779,66.49,74870.29,0.0,-0.99347,1e-05,0.49621]
[1776630738881,66.49,74870.13,0.0,-0.99347,1e-05,0.4961]
[1776630738946,66.49,74870.13,0.0,-0.99347,1e-05,0.4961]
[1776630742171,66.49,74863.18,0.0,-0.99355,1e-05,0.49132]
[1776630743093,66.49,74863.18,0.0,-0.99355,1e-05,0.49132]
[1776630743204,66.49,74863.18,0.0,-0.99355,1e-05,0.49132]
[1776630750227,66.49,74862.7,0.0,-0.99355,1e-05,0.49099]
[1776630751234,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630752212,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630752446,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630752725,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630752792,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630752937,66.49,74862.63,0.0,-0.99358,1e-05,0.48836]
[1776630754255,66.49,74870.93,0.0,-0.9935,1e-05,0.49405]
[1776630755139,66.49,74870.93,0.0,-0.9935,1e-05,0.49405]
[1776630755193,66.49,74870.93,0.0,-0.9935,1e-05,0.49405]
[1776630755262,66.49,74872.8,0.0,-0.99348,1e-05,0.49534]
[1776630760297,66.49,74872.86,0.0,-0.99348,1e-05,0.49538]
[1776630762310,66.49,74866.63,0.0,-0.99354,1e-05,0.4911]
[1776630763300,66.49,74866.63,0.0,-0.99354,1e-05,0.4911]
[1776630763443,66.49,74866.63,0.0,-0.99354,1e-05,0.4911]
[1776630764323,66.49,74865.22,0.0,-0.99356,1e-05,0.49013]
[1776630764438,66.49,74865.22,0.0,-0.99356,1e-05,0.49013]
[1776630764470,66.49,74860.65,0.0,-0.9936,1e-05,0.48701]
[1776630765332,66.49,74867.83,0.0,-0.99353,1e-05,0.49192]
[1776630766430,66.49,74867.83,0.0,-0.99353,1e-05,0.49192]
[1776630766438,66.49,74867.83,0.0,-0.99353,1e-05,0.49192]
[1776630766442,66.49,74864.12,0.0,-0.99357,1e-05,0.48938]
[1776630768353,66.49,74862.47,0.0,-0.99359,1e-05,0.48825]
[1776630771738,66.49,74862.29,0.0,-0.99359,1e-05,0.48813]
[1776630771840,66.49,74862.22,0.0,-0.99359,1e-05,0.48808]
[1776630771936,66.49,74862.22,0.0,-0.99359,1e-05,0.48808]
[1776630772947,66.49,74861.75,0.0,-0.99359,1e-05,0.48776]
[1776630773194,66.49,74861.75,0.0,-0.99359,1e-05,0.48776]
[1776630777415,66.49,74848.69,0.0,-0.99372,1e-05,0.47893]
[1776630778423,66.49,74847.67,0.0,-0.99373,1e-05,0.47825]
[1776630779335,66.49,74847.67,0.0,-0.99373,1e-05,0.47825]
[1776630779439,66.49,74847.67,0.0,-0.99373,1e-05,0.47825]
[1776630780229,66.49,74847.64,0.0,-0.99373,1e-05,0.47823]
[1776630780439,66.49,74847.64,0.0,-0.99373,1e-05,0.47823]
[1776630780537,66.49,74847.38,0.0,-0.99374,1e-05,0.47806]
[1776630786487,66.49,74847.66,0.0,-0.99373,1e-05,0.47824]
[1776630787973,66.49,74847.65,0.0,-0.99373,1e-05,0.47824]
[1776630788196,66.49,74847.65,0.0,-0.99373,1e-05,0.47824]
[1776630795550,66.49,74853.68,0.0,-0.99367,1e-05,0.48229]
[1776630796558,66.49,74858.67,0.0,-0.99362,1e-05,0.48567]
[1776630797565,66.49,74857.05,0.0,-0.99364,1e-05,0.48457]
[1776630798021,66.49,74857.05,0.0,-0.99364,1e-05,0.48457]
[1776630798193,66.49,74857.05,0.0,-0.99364,1e-05,0.48457]
[1776630798664,66.49,74857.05,0.0,-0.99364,1e-05,0.48457]
[1776630798695,66.49,74857.05,0.0,-0.99364,1e-05,0.48457]
[1776630798766,66.49,74857.19,0.0,-0.99364,1e-05,0.48466]
[1776630806630,66.49,74857.6,0.0,-0.99363,1e-05,0.48494]
[1776630808009,66.49,74857.68,0.0,-0.99363,1e-05,0.485]
[1776630808194,66.49,74857.68,0.0,-0.99363,1e-05,0.485]
[1776630817707,66.49,74857.74,0.0,-0.99367,1e-05,0.48248]
[1776630818714,66.49,74866.43,0.0,-0.99358,1e-05,0.48837]
[1776630819724,66.49,74870.36,0.0,-0.99354,1e-05,0.49106]
[1776630820730,66.49,74879.33,0.0,-0.99345,1e-05,0.49724]
[1776630821737,66.49,74879.3,0.0,-0.99345,1e-05,0.49722]
[1776630822107,66.49,74879.3,0.0,-0.99345,1e-05,0.49722]
[1776630822900,66.49,74879.3,0.0,-0.99345,1e-05,0.49722]
[1776630822951,66.49,74879.45,0.0,-0.99345,1e-05,0.49733]
[1776630823851,66.49,74879.45,0.0,-0.99345,1e-05,0.49733]
[1776630824758,66.49,74873.5,0.0,-0.99351,1e-05,0.49322]
[1776630825764,66.49,74871.63,0.0,-0.99353,1e-05,0.49193]
[1776630830800,66.49,74871.98,0.0,-0.99352,1e-05,0.49217]
[1776630833821,66.49,74873.7,0.0,-0.99351,1e-05,0.49336]
[1776630835834,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630837274,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630837444,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630838006,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630838192,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630838243,66.49,74875.28,0.0,-0.99349,1e-05,0.49444]
[1776630843504,66.49,74875.88,0.0,-0.99348,1e-05,0.49486]
[1776630843698,66.49,74875.88,0.0,-0.99348,1e-05,0.49486]
[1776630846912,66.49,74878.2,0.0,-0.99346,1e-05,0.49646]
[1776630847685,66.49,74878.2,0.0,-0.99346,1e-05,0.49646]
[1776630847910,66.49,74878.2,0.0,-0.99346,1e-05,0.49646]
[1776630847945,66.49,74878.2,0.0,-0.99346,1e-05,0.49646]
[1776630847919,66.49,74879.54,0.0,-0.99345,1e-05,0.49739]
[1776630857989,66.49,74879.67,0.0,-0.99344,1e-05,0.49748]
[1776630863278,66.49,74879.81,0.0,-0.99344,1e-05,0.49757]
[1776630863441,66.49,74879.81,0.0,-0.99344,1e-05,0.49757]
[1776630864335,66.49,74879.81,0.0,-0.99344,1e-05,0.49757]
[1776630864441,66.49,74879.81,0.0,-0.99344,1e-05,0.49757]
[1776630864538,66.49,74879.81,0.0,-0.99344,1e-05,0.49757]
[1776630866046,66.49,74889.1,0.0,-0.99335,1e-05,0.50405]
[1776630867054,66.49,74891.37,0.0,-0.99332,1e-05,0.50564]
[1776630868093,66.49,74891.37,0.0,-0.99332,1e-05,0.50564]
[1776630868201,66.49,74891.37,0.0,-0.99332,1e-05,0.50564]
[1776630871082,66.49,74892.76,0.0,-0.99334,1e-05,0.50397]
[1776630875480,66.49,74893.23,0.0,-0.99334,1e-05,0.5043]
[1776630875702,66.49,74893.23,0.0,-0.99334,1e-05,0.5043]
[1776630875893,66.49,74893.23,0.0,-0.99334,1e-05,0.5043]
[1776630875944,66.49,74893.23,0.0,-0.99334,1e-05,0.5043]
[1776630875994,66.49,74893.45,0.0,-0.99334,1e-05,0.50445]
[1776630881152,66.49,74892.96,0.0,-0.99334,1e-05,0.50411]
[1776630883166,66.49,74894.41,0.0,-0.99333,1e-05,0.50513]
[1776630885178,66.49,74894.57,0.0,-0.99332,1e-05,0.50524]
[1776630885192,66.49,74894.57,0.0,-0.99332,1e-05,0.50524]
[1776630891222,66.49,74893.63,0.0,-0.99333,1e-05,0.50458]
[1776630892970,66.49,74893.63,0.0,-0.99333,1e-05,0.50458]
[1776630892229,66.49,74883.36,0.0,-0.99344,1e-05,0.49742]
[1776630893190,66.49,74883.36,0.0,-0.99344,1e-05,0.49742]
[1776630894063,66.49,74882.51,0.0,-0.99345,1e-05,0.49683]
[1776630894191,66.49,74882.51,0.0,-0.99345,1e-05,0.49683]
[1776630894289,66.49,74882.44,0.0,-0.99345,1e-05,0.49678]
[1776630895250,66.49,74891.03,0.0,-0.99336,1e-05,0.50276]
[1776630896117,66.49,74891.03,0.0,-0.99336,1e-05,0.50276]
[1776630896193,66.49,74891.03,0.0,-0.99336,1e-05,0.50276]
[1776630896271,66.49,74894.33,0.0,-0.99333,1e-05,0.50507]
[1776630901292,66.49,74894.64,0.0,-0.99332,1e-05,0.50529]
[1776630902309,66.49,74894.64,0.0,-0.99332,1e-05,0.50529]
[1776630902437,66.49,74894.64,0.0,-0.99332,1e-05,0.50529]
[1776630902940,66.49,74894.64,0.0,-0.99332,1e-05,0.50529]
[1776630903041,66.49,74895.47,0.0,-0.99332,1e-05,0.50587]
[1776630903192,66.49,74895.47,0.0,-0.99332,1e-05,0.50587]
[1776630909348,66.49,74895.43,0.0,-0.99332,1e-05,0.50584]
[1776630910983,66.49,74895.43,0.0,-0.99332,1e-05,0.50584]
[1776630911035,66.49,74893.08,0.0,-0.99334,1e-05,0.50419]
[1776630911199,66.49,74893.08,0.0,-0.99334,1e-05,0.50419]
[1776630913910,66.49,74892.32,0.0,-0.99335,1e-05,0.50366]
[1776630913940,66.49,74892.32,0.0,-0.99335,1e-05,0.50366]
[1776630914049,66.49,74892.32,0.0,-0.99335,1e-05,0.50366]
[1776630914194,66.49,74892.42,0.0,-0.99335,1e-05,0.50373]
[1776630914382,66.49,74887.64,0.0,-0.9934,1e-05,0.50039]
[1776630919419,66.49,74886.91,0.0,-0.9934,1e-05,0.49988]
[1776630920250,66.49,74886.91,0.0,-0.9934,1e-05,0.49988]
[1776630920441,66.49,74886.91,0.0,-0.9934,1e-05,0.49988]
[1776630927780,66.49,74885.51,0.0,-0.99342,1e-05,0.49891]
[1776630927939,66.49,74885.51,0.0,-0.99342,1e-05,0.49891]
[1776630928322,66.49,74885.19,0.0,-0.99342,1e-05,0.49869]
[1776630928439,66.49,74885.19,0.0,-0.99342,1e-05,0.49869]
[1776630928482,66.49,74885.55,0.0,-0.99342,1e-05,0.49894]
[1776630930496,66.49,74881.9,0.0,-0.99346,1e-05,0.49641]
[1776630932425,66.49,74877.39,0.0,-0.99353,1e-05,0.49069]
[1776630932437,66.49,74877.39,0.0,-0.99353,1e-05,0.49069]
[1776630934524,66.49,74884.57,0.0,-0.99346,1e-05,0.49564]
[1776630935293,66.49,74884.57,0.0,-0.99346,1e-05,0.49564]
[1776630935443,66.49,74884.57,0.0,-0.99346,1e-05,0.49564]
[1776630935530,66.49,74885.92,0.0,-0.99345,1e-05,0.49657]
[1776630939558,66.49,74885.91,0.0,-0.99345,1e-05,0.49657]
[1776630939692,66.49,74885.91,0.0,-0.99345,1e-05,0.49657]
[1776630947616,66.49,74885.59,0.0,-0.99345,1e-05,0.49634]
[1776630949630,66.49,74884.08,0.0,-0.99347,1e-05,0.4953]
[1776630952745,66.49,74884.27,0.0,-0.99346,1e-05,0.49543]
[1776630952937,66.49,74884.27,0.0,-0.99346,1e-05,0.49543]
[1776630952993,66.49,74891.31,0.0,-0.99339,1e-05,0.50032]
[1776630953738,66.49,74891.31,0.0,-0.99339,1e-05,0.50032]
[1776630953941,66.49,74891.31,0.0,-0.99339,1e-05,0.50032]
[1776630954016,66.49,74891.38,0.0,-0.99339,1e-05,0.50037]
[1776630955694,66.49,74890.01,0.0,-0.99341,1e-05,0.49941]
[1776630961714,66.49,74890.31,0.0,-0.9934,1e-05,0.49962]
[1776630963007,66.49,74890.31,0.0,-0.9934,1e-05,0.49962]
[1776630963191,66.49,74890.6,0.0,-0.9934,1e-05,0.49982]
[1776630963951,66.49,74890.6,0.0,-0.9934,1e-05,0.49982]
[1776630964037,66.49,74890.39,0.0,-0.9934,1e-05,0.49968]
[1776630964192,66.49,74890.39,0.0,-0.9934,1e-05,0.49968]
[1776630968763,66.49,74886.89,0.0,-0.99344,1e-05,0.49724]
[1776630969699,66.49,74886.89,0.0,-0.99344,1e-05,0.49724]
[1776630969937,66.49,74886.89,0.0,-0.99344,1e-05,0.49724]
[1776630970005,66.49,74874.9,0.0,-0.99356,1e-05,0.48899]
[1776630970783,66.49,74875.64,0.0,-0.99355,1e-05,0.4895]
[1776630971495,66.49,74875.64,0.0,-0.99355,1e-05,0.4895]
[1776630971692,66.49,74875.64,0.0,-0.99355,1e-05,0.4895]
[1776630971789,66.49,74868.72,0.0,-0.99362,1e-05,0.48478]
[1776630972796,66.49,74865.94,0.0,-0.99365,1e-05,0.48289]
[1776630973414,66.49,74865.94,0.0,-0.99365,1e-05,0.48289]
[1776630973436,66.49,74865.94,0.0,-0.99365,1e-05,0.48289]
[1776630973803,66.49,74860.33,0.0,-0.99371,1e-05,0.47911]
[1776630977126,66.49,74861.26,0.0,-0.9937,1e-05,0.47974]
[1776630977212,66.49,74861.22,0.0,-0.9937,1e-05,0.47971]
[1776630977831,66.49,74860.66,0.0,-0.9937,1e-05,0.47933]
[1776630978271,66.49,74860.66,0.0,-0.9937,1e-05,0.47933]
[1776630978440,66.49,74860.66,0.0,-0.9937,1e-05,0.47933]
[1776630983873,66.49,74858.83,0.0,-0.99372,1e-05,0.4781]
[1776630984880,66.49,74854.26,0.0,-0.99376,1e-05,0.47505]
[1776630987396,66.49,74853.73,0.0,-0.99377,1e-05,0.47469]
[1776630987436,66.49,74853.73,0.0,-0.99377,1e-05,0.47469]
[1776630987901,66.49,74855.4,0.0,-0.99375,1e-05,0.47581]
[1776630988873,66.49,74855.4,0.0,-0.99375,1e-05,0.47581]
[1776630988940,66.49,74855.4,0.0,-0.99375,1e-05,0.47581]
[1776630988974,66.49,74854.14,0.0,-0.99377,1e-05,0.47497]
[1776630991929,66.49,74854.78,0.0,-0.99379,1e-05,0.47286]
[1776630992273,66.49,74854.78,0.0,-0.99379,1e-05,0.47286]
[1776630992439,66.49,74854.78,0.0,-0.99379,1e-05,0.47286]
[1776630994768,66.49,74854.69,0.0,-0.99379,1e-05,0.4728]
[1776630994937,66.49,74854.69,0.0,-0.99379,1e-05,0.4728]
[1776630994950,66.49,74856.88,0.0,-0.99377,1e-05,0.47426]
[1776630995311,66.49,74856.88,0.0,-0.99377,1e-05,0.47426]
[1776630995435,66.49,74856.88,0.0,-0.99377,1e-05,0.47426]
[1776630995957,66.49,74852.43,0.0,-0.99382,1e-05,0.4713]
[1776630996965,66.49,74850.16,0.0,-0.99384,1e-05,0.46979]
[1776631003004,66.49,74850.09,0.0,-0.99384,1e-05,0.46975]
[1776631003007,66.49,74845.37,0.0,-0.99388,1e-05,0.46663]
[1776631003192,66.49,74845.37,0.0,-0.99388,1e-05,0.46663]
[1776631004014,66.49,74843.16,0.0,-0.9939,1e-05,0.46518]
[1776631004714,66.49,74843.16,0.0,-0.9939,1e-05,0.46518]
[1776631004942,66.49,74843.16,0.0,-0.9939,1e-05,0.46518]
[1776631005021,66.49,74841.89,0.0,-0.99392,1e-05,0.46435]
[1776631007036,66.49,74832.66,0.0,-0.994,1e-05,0.45833]
[1776631008043,66.49,74840.91,0.0,-0.99393,1e-05,0.46371]
[1776631009050,66.49,74840.93,0.0,-0.99393,1e-05,0.46372]
[1776631012070,66.49,74846.99,0.0,-0.99387,1e-05,0.4677]
[1776631012435,66.49,74846.99,0.0,-0.99387,1e-05,0.4677]
[1776631014440,66.49,74847.19,0.0,-0.99387,1e-05,0.46783]
[1776631017074,66.49,74847.1,0.0,-0.99387,1e-05,0.46777]
[1776631017106,66.49,74847.14,0.0,-0.99387,1e-05,0.4678]
[1776631017197,66.49,74847.14,0.0,-0.99387,1e-05,0.4678]
[1776631019120,66.49,74850.56,0.0,-0.99383,1e-05,0.47006]
[1776631020127,66.49,74854.09,0.0,-0.9938,1e-05,0.4724]
[1776631025162,66.49,74855.58,0.0,-0.99378,1e-05,0.47339]
[1776631026009,66.49,74855.58,0.0,-0.99378,1e-05,0.47339]
[1776631026168,66.49,74857.37,0.0,-0.99377,1e-05,0.47458]
[1776631026194,66.49,74857.37,0.0,-0.99377,1e-05,0.47458]
[1776631030949,66.49,74858.03,0.0,-0.99376,1e-05,0.47502]
[1776631030979,66.49,74860.83,0.0,-0.99373,1e-05,0.4769]
[1776631031202,66.49,74860.83,0.0,-0.99373,1e-05,0.4769]
[1776631031204,66.49,74862.52,0.0,-0.99372,1e-05,0.47803]
[1776631033571,66.49,74863.23,0.0,-0.99371,1e-05,0.47851]
[1776631034224,66.49,74865.2,0.0,-0.99369,1e-05,0.47983]
[1776631040267,66.49,74864.11,0.0,-0.9937,1e-05,0.4791]
[1776631041511,66.49,74864.11,0.0,-0.9937,1e-05,0.4791]
[1776631041696,66.49,74864.11,0.0,-0.9937,1e-05,0.4791]
[1776631041713,66.49,74863.75,0.0,-0.9937,1e-05,0.47886]
[1776631045302,66.49,74862.12,0.0,-0.99372,1e-05,0.47776]
[1776631054365,66.49,74862.44,0.0,-0.99375,1e-05,0.47543]
[1776631060407,66.49,74861.85,0.0,-0.99376,1e-05,0.47504]
[1776631068463,66.49,74861.96,0.0,-0.99375,1e-05,0.47511]
[1776631075515,66.49,74862.66,0.0,-0.99375,1e-05,0.47558]
[1776631082564,66.49,74862.2,0.0,-0.99375,1e-05,0.47527]
[1776631088606,66.49,74861.57,0.0,-0.99376,1e-05,0.47485]
[1776631094648,66.49,74861.59,0.0,-0.99376,1e-05,0.47486]
[1776631099682,66.49,74860.96,0.0,-0.99376,1e-05,0.47444]
[1776631103710,66.49,74863.48,0.0,-0.99374,1e-05,0.47613]
[1776631111766,66.49,74863.28,0.0,-0.99377,1e-05,0.47345]
[1776631117808,66.49,74863.49,0.0,-0.99377,1e-05,0.47359]
[1776631123851,66.49,74863.52,0.0,-0.99377,1e-05,0.47361]
[1776631129893,66.49,74863.68,0.0,-0.99377,1e-05,0.47372]
[1776631135935,66.49,74863.62,0.0,-0.99377,1e-05,0.47368]
[1776631141977,66.49,74863.72,0.0,-0.99377,1e-05,0.47374]
[1776631148019,66.49,74862.92,0.0,-0.99378,1e-05,0.47321]
[1776631156075,66.49,74862.14,0.0,-0.99379,1e-05,0.47269]
[1776631160105,66.49,74858.45,0.0,-0.99382,1e-05,0.47024]
[1776631161112,66.49,74831.93,0.0,-0.99407,1e-05,0.45293]
[1776631162119,66.49,74830.51,0.0,-0.99409,1e-05,0.45202]
[1776631163126,66.49,74829.01,0.0,-0.9941,1e-05,0.45106]
[1776631164139,66.49,74829.01,0.0,-0.9941,1e-05,0.45106]
[1776631164200,66.49,74829.01,0.0,-0.9941,1e-05,0.45106]
[1776631168716,66.49,74827.93,0.0,-0.99411,1e-05,0.45036]
[1776631168943,66.49,74827.93,0.0,-0.99411,1e-05,0.45036]
[1776631169167,66.49,74827.48,0.0,-0.99412,1e-05,0.45008]
[1776631171181,66.49,74827.78,0.0,-0.99414,1e-05,0.44782]
[1776631176217,66.49,74827.66,0.0,-0.99415,1e-05,0.44775]
[1776631181252,66.49,74827.59,0.0,-0.99415,1e-05,0.4477]
[1776631185280,66.49,74824.05,0.0,-0.99418,1e-05,0.44545]
[1776631186205,66.49,74824.05,0.0,-0.99418,1e-05,0.44545]
[1776631188301,66.49,74821.66,0.0,-0.9942,1e-05,0.44394]
[1776631193336,66.49,74821.43,0.0,-0.9942,1e-05,0.4438]
[1776631194342,66.49,74819.94,0.0,-0.99422,1e-05,0.44285]
[1776631195349,66.49,74813.51,0.0,-0.99428,1e-05,0.43881]
[1776631196769,66.49,74813.51,0.0,-0.99428,1e-05,0.43881]
[1776631196938,66.49,74813.51,0.0,-0.99428,1e-05,0.43881]
[1776631196980,66.49,74812.59,0.0,-0.99428,1e-05,0.43824]
[1776631198370,66.49,74806.33,0.0,-0.99434,1e-05,0.43434]
[1776631201392,66.49,74804.79,0.0,-0.99436,1e-05,0.43338]
[1776631204412,66.49,74801.79,0.0,-0.99438,1e-05,0.43153]
[1776631205420,66.49,74789.27,0.0,-0.99449,1e-05,0.42386]
[1776631206427,66.49,74786.07,0.0,-0.99452,1e-05,0.42191]
[1776631208442,66.49,74783.87,0.0,-0.99454,1e-05,0.42058]
[1776631209449,66.49,74776.33,0.0,-0.99461,1e-05,0.41605]
[1776631211004,66.49,74776.33,0.0,-0.99461,1e-05,0.41605]
[1776631211193,66.49,74776.33,0.0,-0.99461,1e-05,0.41605]
[1776631211294,66.49,74774.6,0.0,-0.99462,1e-05,0.41501]
[1776631214484,66.49,74780.33,0.0,-0.99457,1e-05,0.41845]
[1776631216896,66.49,74781.11,0.0,-0.99456,1e-05,0.41892]
[1776631216941,66.49,74781.11,0.0,-0.99456,1e-05,0.41892]
[1776631217140,66.49,74778.68,0.0,-0.99459,1e-05,0.41746]
[1776631218512,66.49,74776.6,0.0,-0.9946,1e-05,0.41621]
[1776631222375,66.49,74775.75,0.0,-0.99461,1e-05,0.4157]
[1776631222438,66.49,74775.35,0.0,-0.99461,1e-05,0.41546]
[1776631222539,66.49,74775.0,0.0,-0.99462,1e-05,0.41525]
[1776631223547,66.49,74773.62,0.0,-0.99463,1e-05,0.41443]
[1776631224554,66.49,74771.42,0.0,-0.99465,1e-05,0.41312]
[1776631226764,66.49,74770.14,0.0,-0.99466,1e-05,0.41235]
[1776631226938,66.49,74770.14,0.0,-0.99466,1e-05,0.41235]
[1776631227314,66.49,74770.14,0.0,-0.99466,1e-05,0.41235]
[1776631227372,66.49,74769.3,0.0,-0.99467,1e-05,0.41186]
[1776631227445,66.49,74769.3,0.0,-0.99467,1e-05,0.41186]
[1776631229589,66.49,74767.02,0.0,-0.99469,1e-05,0.4105]
[1776631231603,66.49,74766.99,0.0,-0.99472,1e-05,0.4082]
[1776631232610,66.49,74759.26,0.0,-0.99478,1e-05,0.40366]
[1776631233617,66.49,74751.58,0.0,-0.99485,1e-05,0.3992]
[1776631235167,66.49,74751.58,0.0,-0.99485,1e-05,0.3992]
[1776631235194,66.49,74751.58,0.0,-0.99485,1e-05,0.3992]
[1776631235204,66.49,74751.57,0.0,-0.99485,1e-05,0.39919]
[1776631236633,66.49,74751.34,0.0,-0.99485,1e-05,0.39906]
[1776631236702,66.49,74751.34,0.0,-0.99485,1e-05,0.39906]
[1776631241678,66.49,74741.73,0.0,-0.99493,1e-05,0.39353]
[1776631242686,66.49,74738.35,0.0,-0.99495,1e-05,0.39161]
[1776631243995,66.49,74738.35,0.0,-0.99495,1e-05,0.39161]
[1776631244191,66.49,74738.35,0.0,-0.99495,1e-05,0.39161]
[1776631244241,66.49,74738.63,0.0,-0.99495,1e-05,0.39176]
[1776631245449,66.49,74738.75,0.0,-0.99495,1e-05,0.39183]
[1776631245697,66.49,74738.75,0.0,-0.99495,1e-05,0.39183]
[1776631248727,66.49,74747.12,0.0,-0.99488,1e-05,0.39663]
[1776631249735,66.49,74748.53,0.0,-0.99487,1e-05,0.39744]
[1776631250743,66.49,74756.78,0.0,-0.9948,1e-05,0.40222]
[1776631251781,66.49,74756.78,0.0,-0.9948,1e-05,0.40222]
[1776631251937,66.49,74756.78,0.0,-0.9948,1e-05,0.40222]
[1776631252012,66.49,74757.4,0.0,-0.9948,1e-05,0.40258]
[1776631253443,66.49,74758.38,0.0,-0.99479,1e-05,0.40315]
[1776631253689,66.49,74758.38,0.0,-0.99479,1e-05,0.40315]
[1776631253764,66.49,74753.5,0.0,-0.99483,1e-05,0.40031]
[1776631254771,66.49,74744.33,0.0,-0.99491,1e-05,0.39502]
[1776631256266,66.49,74744.33,0.0,-0.99491,1e-05,0.39502]
[1776631256359,66.49,74739.14,0.0,-0.99495,1e-05,0.39206]
[1776631256438,66.49,74739.14,0.0,-0.99495,1e-05,0.39206]
[1776631257890,66.49,74739.48,0.0,-0.99494,1e-05,0.39225]
[1776631257942,66.49,74739.48,0.0,-0.99494,1e-05,0.39225]
[1776631258799,66.49,74736.71,0.0,-0.99497,1e-05,0.39067]
[1776631259806,66.49,74732.94,0.0,-0.995,1e-05,0.38854]
[1776631260691,66.49,74732.94,0.0,-0.995,1e-05,0.38854]
[1776631260938,66.49,74732.94,0.0,-0.995,1e-05,0.38854]
[1776631260965,66.49,74732.52,0.0,-0.995,1e-05,0.3883]
[1776631263455,66.49,74731.28,0.0,-0.99501,1e-05,0.3876]
[1776631263843,66.49,74709.44,0.0,-0.99519,1e-05,0.37543]
[1776631264850,66.49,74710.83,0.0,-0.99517,1e-05,0.3762]
[1776631265857,66.49,74705.74,0.0,-0.99521,1e-05,0.37341]
[1776631266879,66.49,74705.74,0.0,-0.99521,1e-05,0.37341]
[1776631266914,66.49,74689.65,0.0,-0.99534,1e-05,0.36469]
[1776631267592,66.49,74689.65,0.0,-0.99534,1e-05,0.36469]
[1776631267872,66.49,74683.66,0.0,-0.99538,1e-05,0.36149]
[1776631268879,66.49,74687.89,0.0,-0.99535,1e-05,0.36375]
[1776631269886,66.49,74698.94,0.0,-0.99527,1e-05,0.3697]
[1776631271245,66.49,74698.94,0.0,-0.99527,1e-05,0.3697]
[1776631271271,66.49,74709.23,0.0,-0.99519,1e-05,0.37532]
[1776631271900,66.49,74707.01,0.0,-0.9952,1e-05,0.3741]
[1776631273914,66.49,74708.42,0.0,-0.99519,1e-05,0.37487]
[1776631275928,66.49,74701.73,0.0,-0.99525,1e-05,0.37122]
[1776631276935,66.49,74699.13,0.0,-0.99527,1e-05,0.36981]
[1776631281926,66.49,74697.92,0.0,-0.99527,1e-05,0.36915]
[1776631281937,66.49,74697.92,0.0,-0.99527,1e-05,0.36915]
[1776631281970,66.49,74698.22,0.0,-0.99527,1e-05,0.36931]
[1776631283984,66.49,74702.89,0.0,-0.99524,1e-05,0.37185]
[1776631285034,66.49,74702.89,0.0,-0.99524,1e-05,0.37185]
[1776631285199,66.49,74702.89,0.0,-0.99524,1e-05,0.37185]
[1776631285221,66.49,74700.78,0.0,-0.99525,1e-05,0.3707]
[1776631286004,66.49,74699.04,0.0,-0.99527,1e-05,0.36976]
[1776631287010,66.49,74697.22,0.0,-0.99528,1e-05,0.36877]
[1776631288376,66.49,74697.22,0.0,-0.99528,1e-05,0.36877]
[1776631288441,66.49,74697.22,0.0,-0.99528,1e-05,0.36877]
[1776631289027,66.49,74696.24,0.0,-0.99529,1e-05,0.36824]
[1776631289490,66.49,74696.24,0.0,-0.99529,1e-05,0.36824]
[1776631289699,66.49,74696.24,0.0,-0.99529,1e-05,0.36824]
[1776631290092,66.49,74699.62,0.0,-0.99526,1e-05,0.37007]
[1776631291098,66.49,74700.94,0.0,-0.99528,1e-05,0.36867]
[1776631292182,66.49,74702.9,0.0,-0.99526,1e-05,0.36973]
[1776631293190,66.49,74704.3,0.0,-0.99525,1e-05,0.37049]
[1776631293490,66.49,74704.3,0.0,-0.99525,1e-05,0.37049]
[1776631293696,66.49,74704.3,0.0,-0.99525,1e-05,0.37049]
[1776631294123,66.49,74704.3,0.0,-0.99525,1e-05,0.37049]
[1776631294191,66.49,74704.3,0.0,-0.99525,1e-05,0.37049]
[1776631294197,66.49,74704.39,0.0,-0.99525,1e-05,0.37054]
[1776631295204,66.49,74703.0,0.0,-0.99526,1e-05,0.36978]
[1776631300238,66.49,74703.09,0.0,-0.99526,1e-05,0.36983]
[1776631301268,66.49,74703.09,0.0,-0.99526,1e-05,0.36983]
[1776631301441,66.49,74703.09,0.0,-0.99526,1e-05,0.36983]
[1776631301288,66.49,74702.5,0.0,-0.99527,1e-05,0.36951]
[1776631302253,66.49,74701.98,0.0,-0.99527,1e-05,0.36923]
[1776631302504,66.49,74701.98,0.0,-0.99527,1e-05,0.36923]
[1776631302697,66.49,74701.98,0.0,-0.99527,1e-05,0.36923]
[1776631305274,66.49,74703.48,0.0,-0.99526,1e-05,0.37004]
[1776631306281,66.49,74705.18,0.0,-0.99525,1e-05,0.37097]
[1776631307287,66.49,74711.02,0.0,-0.9952,1e-05,0.37416]
[1776631307893,66.49,74711.02,0.0,-0.9952,1e-05,0.37416]
[1776631307938,66.49,74711.02,0.0,-0.9952,1e-05,0.37416]
[1776631308296,66.49,74715.15,0.0,-0.99517,1e-05,0.37643]
[1776631309752,66.49,74715.3,0.0,-0.99517,1e-05,0.37651]
[1776631309944,66.49,74715.3,0.0,-0.99517,1e-05,0.37651]
[1776631310310,66.49,74718.55,0.0,-0.99514,1e-05,0.3783]
[1776631314761,66.49,74718.55,0.0,-0.99514,1e-05,0.3783]
[1776631314937,66.49,74718.55,0.0,-0.99514,1e-05,0.3783]
[1776631315345,66.49,74718.43,0.0,-0.99514,1e-05,0.37824]
[1776631318243,66.49,74719.21,0.0,-0.99514,1e-05,0.37867]
[1776631318440,66.49,74719.21,0.0,-0.99514,1e-05,0.37867]
[1776631322237,66.49,74719.45,0.0,-0.99513,1e-05,0.3788]
[1776631322444,66.49,74719.45,0.0,-0.99513,1e-05,0.3788]
[1776631322454,66.49,74721.11,0.0,-0.99512,1e-05,0.37972]
[1776631323401,66.49,74728.11,0.0,-0.99506,1e-05,0.38362]
[1776631324408,66.49,74721.12,0.0,-0.99512,1e-05,0.37973]
[1776631325415,66.49,74717.74,0.0,-0.99515,1e-05,0.37786]
[1776631326288,66.49,74717.74,0.0,-0.99515,1e-05,0.37786]
[1776631326446,66.49,74717.74,0.0,-0.99515,1e-05,0.37786]
[1776631328436,66.49,74711.39,0.0,-0.9952,1e-05,0.37436]
[1776631329443,66.49,74701.21,0.0,-0.99528,1e-05,0.36881]
[1776631329972,66.49,74701.21,0.0,-0.99528,1e-05,0.36881]
[1776631330196,66.49,74701.21,0.0,-0.99528,1e-05,0.36881]
[1776631330450,66.49,74699.91,0.0,-0.99529,1e-05,0.36811]
[1776631332267,66.49,74699.12,0.0,-0.99529,1e-05,0.36768]
[1776631332442,66.49,74699.12,0.0,-0.99529,1e-05,0.36768]
[1776631333471,66.49,74697.2,0.0,-0.99531,1e-05,0.36665]
[1776631334477,66.49,74695.38,0.0,-0.99532,1e-05,0.36567]
[1776631335485,66.49,74693.96,0.0,-0.99533,1e-05,0.3649]
[1776631336492,66.49,74690.87,0.0,-0.99535,1e-05,0.36325]
[1776631337500,66.49,74683.34,0.0,-0.99541,1e-05,0.35924]
[1776631338865,66.49,74683.34,0.0,-0.99541,1e-05,0.35924]
[1776631338943,66.49,74683.34,0.0,-0.99541,1e-05,0.35924]
[1776631339044,66.49,74682.22,0.0,-0.99542,1e-05,0.35865]
[1776631342410,66.49,74682.14,0.0,-0.99542,1e-05,0.35861]
[1776631342446,66.49,74682.14,0.0,-0.99542,1e-05,0.35861]
[1776631343293,66.49,74681.37,0.0,-0.99543,1e-05,0.3582]
[1776631344548,66.49,74679.97,0.0,-0.99544,1e-05,0.35746]
[1776631346562,66.49,74684.17,0.0,-0.99541,1e-05,0.35968]
[1776631347569,66.49,74682.38,0.0,-0.99542,1e-05,0.35873]
[1776631348886,66.49,74682.38,0.0,-0.99542,1e-05,0.35873]
[1776631348938,66.49,74682.38,0.0,-0.99542,1e-05,0.35873]
[1776631350590,66.49,74687.1,0.0,-0.99538,1e-05,0.36124]
[1776631351597,66.49,74695.79,0.0,-0.99534,1e-05,0.36378]
[1776631352718,66.49,74695.79,0.0,-0.99534,1e-05,0.36378]
[1776631352939,66.49,74695.79,0.0,-0.99534,1e-05,0.36378]
[1776631352954,66.49,74696.45,0.0,-0.99534,1e-05,0.36413]
[1776631353611,66.49,74690.13,0.0,-0.99539,1e-05,0.36076]
[1776631354938,66.49,74690.13,0.0,-0.99539,1e-05,0.36076]
[1776631355198,66.49,74690.13,0.0,-0.99539,1e-05,0.36076]
[1776631355232,66.49,74687.5,0.0,-0.99541,1e-05,0.35936]
[1776631356632,66.49,74684.44,0.0,-0.99543,1e-05,0.35774]
[1776631357639,66.49,74681.12,0.0,-0.99545,1e-05,0.356]
[1776631358781,66.49,74681.12,0.0,-0.99545,1e-05,0.356]
[1776631358940,66.49,74681.12,0.0,-0.99545,1e-05,0.356]
[1776631359653,66.49,74679.55,0.0,-0.99547,1e-05,0.35517]
[1776631364688,66.49,74678.38,0.0,-0.99547,1e-05,0.35456]
[1776631366921,66.49,74677.9,0.0,-0.99548,1e-05,0.35431]
[1776631366942,66.49,74677.9,0.0,-0.99548,1e-05,0.35431]
[1776631367708,66.49,74681.94,0.0,-0.99545,1e-05,0.35643]
[1776631368716,66.49,74678.59,0.0,-0.99547,1e-05,0.35467]
[1776631370730,66.49,74680.4,0.0,-0.99546,1e-05,0.35562]
[1776631371935,66.49,74680.4,0.0,-0.99546,1e-05,0.35562]
[1776631372130,66.49,74680.4,0.0,-0.99546,1e-05,0.35562]
[1776631372203,66.49,74680.4,0.0,-0.99546,1e-05,0.35562]
[1776631373931,66.49,74680.56,0.0,-0.99546,1e-05,0.3557]
[1776631373937,66.49,74680.56,0.0,-0.99546,1e-05,0.3557]
[1776631374008,66.49,74689.63,0.0,-0.99539,1e-05,0.36049]
[1776631375438,66.49,74689.63,0.0,-0.99539,1e-05,0.36049]
[1776631375533,66.49,74695.56,0.0,-0.99535,1e-05,0.36366]
[1776631375765,66.49,74698.41,0.0,-0.99532,1e-05,0.36519]
[1776631377283,66.49,74698.41,0.0,-0.99532,1e-05,0.36519]
[1776631377443,66.49,74698.41,0.0,-0.99532,1e-05,0.36519]
[1776631377445,66.49,74699.57,0.0,-0.99531,1e-05,0.36581]
[1776631379793,66.49,74696.25,0.0,-0.99534,1e-05,0.36403]
[1776631380747,66.49,74696.25,0.0,-0.99534,1e-05,0.36403]
[1776631380947,66.49,74696.25,0.0,-0.99534,1e-05,0.36403]
[1776631381440,66.49,74696.25,0.0,-0.99534,1e-05,0.36403]
[1776631381461,66.49,74697.18,0.0,-0.99533,1e-05,0.36453]
[1776631386844,66.49,74696.02,0.0,-0.99534,1e-05,0.3639]
[1776631387851,66.49,74697.97,0.0,-0.99533,1e-05,0.36495]
[1776631388940,66.49,74697.97,0.0,-0.99533,1e-05,0.36495]
[1776631389194,66.49,74697.97,0.0,-0.99533,1e-05,0.36495]
[1776631389292,66.49,74699.88,0.0,-0.99531,1e-05,0.36598]
[1776631390873,66.49,74697.86,0.0,-0.99533,1e-05,0.36489]
[1776631396915,66.49,74698.47,0.0,-0.99532,1e-05,0.36522]
[1776631398580,66.49,74698.14,0.0,-0.99533,1e-05,0.36504]
[1776631398692,66.49,74698.14,0.0,-0.99533,1e-05,0.36504]
[1776631398847,66.49,74698.14,0.0,-0.99533,1e-05,0.36504]
[1776631398946,66.49,74698.14,0.0,-0.99533,1e-05,0.36504]
[1776631398949,66.49,74696.14,0.0,-0.99534,1e-05,0.36397]
[1776631399935,66.49,74691.45,0.0,-0.99538,1e-05,0.36146]
[1776631401059,66.49,74691.45,0.0,-0.99538,1e-05,0.36146]
[1776631401195,66.49,74691.45,0.0,-0.99538,1e-05,0.36146]
[1776631401287,66.49,74685.68,0.0,-0.99542,1e-05,0.3584]
[1776631402957,66.49,74684.8,0.0,-0.99543,1e-05,0.35793]
[1776631405564,66.49,74684.79,0.0,-0.99543,1e-05,0.35793]
[1776631405687,66.49,74685.35,0.0,-0.99542,1e-05,0.35823]
[1776631405977,66.49,74684.61,0.0,-0.99543,1e-05,0.35783]
[1776631411013,66.49,74683.53,0.0,-0.99546,1e-05,0.35519]
[1776631411976,66.49,74683.53,0.0,-0.99546,1e-05,0.35519]
[1776631412197,66.49,74683.53,0.0,-0.99546,1e-05,0.35519]
[1776631415041,66.49,74687.39,0.0,-0.99543,1e-05,0.35723]
[1776631415819,66.49,74687.39,0.0,-0.99543,1e-05,0.35723]
[1776631415943,66.49,74687.39,0.0,-0.99543,1e-05,0.35723]
[1776631416456,66.49,74687.39,0.0,-0.99543,1e-05,0.35723]
[1776631416472,66.49,74689.04,0.0,-0.99542,1e-05,0.3581]
[1776631416697,66.49,74689.04,0.0,-0.99542,1e-05,0.3581]
[1776631419069,66.49,74683.28,0.0,-0.99546,1e-05,0.35506]
[1776631420530,66.49,74683.28,0.0,-0.99546,1e-05,0.35506]
[1776631420692,66.49,74682.27,0.0,-0.99547,1e-05,0.35453]
[1776631421083,66.49,74679.06,0.0,-0.9955,1e-05,0.35285]
[1776631424537,66.49,74678.49,0.0,-0.9955,1e-05,0.35255]
[1776631424690,66.49,74678.59,0.0,-0.9955,1e-05,0.35261]
[1776631426477,66.49,74677.44,0.0,-0.99551,1e-05,0.35201]
[1776631426486,66.49,74677.64,0.0,-0.99551,1e-05,0.35211]
[1776631426692,66.49,74677.64,0.0,-0.99551,1e-05,0.35211]
[1776631429447,66.49,74677.28,0.0,-0.99551,1e-05,0.35192]
[1776631429689,66.49,74678.05,0.0,-0.9955,1e-05,0.35233]
[1776631431374,66.49,74682.89,0.0,-0.99547,1e-05,0.35486]
[1776631431877,66.49,74682.89,0.0,-0.99547,1e-05,0.35486]
[1776631431941,66.49,74682.89,0.0,-0.99547,1e-05,0.35486]
[1776631432526,66.49,74682.89,0.0,-0.99547,1e-05,0.35486]
[1776631432538,66.49,74685.16,0.0,-0.99545,1e-05,0.35605]
[1776631432690,66.49,74685.16,0.0,-0.99545,1e-05,0.35605]
[1776631438202,66.49,74682.67,0.0,-0.99547,1e-05,0.35474]
[1776631440054,66.49,74681.45,0.0,-0.99548,1e-05,0.3541]
[1776631440198,66.49,74681.45,0.0,-0.99548,1e-05,0.3541]
[1776631441224,66.49,74677.11,0.0,-0.99551,1e-05,0.35184]
[1776631442231,66.49,74675.24,0.0,-0.99552,1e-05,0.35086]
[1776631443901,66.49,74675.24,0.0,-0.99552,1e-05,0.35086]
[1776631443944,66.49,74675.24,0.0,-0.99552,1e-05,0.35086]
[1776631444848,66.49,74674.43,0.0,-0.99553,1e-05,0.35044]
[1776631444935,66.49,74674.43,0.0,-0.99553,1e-05,0.35044]
[1776631445252,66.49,74674.61,0.0,-0.99553,1e-05,0.35053]
[1776631449823,66.49,74675.41,0.0,-0.99552,1e-05,0.35095]
[1776631449944,66.49,74675.41,0.0,-0.99552,1e-05,0.35095]
[1776631456486,66.49,74676.11,0.0,-0.99552,1e-05,0.35131]
[1776631456588,66.49,74674.4,0.0,-0.99553,1e-05,0.35043]
[1776631456699,66.49,74674.4,0.0,-0.99553,1e-05,0.35043]
[1776631457485,66.49,74674.4,0.0,-0.99553,1e-05,0.35043]
[1776631457510,66.49,74676.58,0.0,-0.99551,1e-05,0.35156]
[1776631457690,66.49,74676.58,0.0,-0.99551,1e-05,0.35156]
[1776631459350,66.49,74680.67,0.0,-0.99548,1e-05,0.35369]
[1776631460357,66.49,74683.04,0.0,-0.99547,1e-05,0.35494]
[1776631460647,66.49,74683.04,0.0,-0.99547,1e-05,0.35494]
[1776631460697,66.49,74683.04,0.0,-0.99547,1e-05,0.35494]
[1776631461364,66.49,74677.1,0.0,-0.99551,1e-05,0.35183]
[1776631464385,66.49,74676.22,0.0,-0.99552,1e-05,0.35137]
[1776631469420,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631470206,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631470439,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631470539,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631471053,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631471192,66.49,74676.47,0.0,-0.99551,1e-05,0.3515]
[1776631471434,66.49,74676.39,0.0,-0.99554,1e-05,0.34941]
[1776631476486,66.49,74673.44,0.0,-0.99556,1e-05,0.34789]
[1776631478890,66.49,74673.53,0.0,-0.99556,1e-05,0.34793]
[1776631478937,66.49,74673.53,0.0,-0.99556,1e-05,0.34793]
[1776631479401,66.49,74673.53,0.0,-0.99556,1e-05,0.34793]
[1776631479437,66.49,74673.53,0.0,-0.99556,1e-05,0.34793]
[1776631479508,66.49,74673.38,0.0,-0.99556,1e-05,0.34786]
[1776631484542,66.49,74671.05,0.0,-0.99558,1e-05,0.34665]
[1776631486557,66.49,74673.82,0.0,-0.99556,1e-05,0.34808]
[1776631487391,66.49,74673.82,0.0,-0.99556,1e-05,0.34808]
[1776631487441,66.49,74673.82,0.0,-0.99556,1e-05,0.34808]
[1776631488453,66.49,74674.81,0.0,-0.99555,1e-05,0.34859]
[1776631488571,66.49,74648.42,0.0,-0.99574,1e-05,0.33517]
[1776631489578,66.49,74644.56,0.0,-0.99577,1e-05,0.33324]
[1776631491732,66.49,74645.84,0.0,-0.99576,1e-05,0.33388]
[1776631492606,66.49,74627.12,0.0,-0.99589,1e-05,0.32466]
[1776631493242,66.49,74627.12,0.0,-0.99589,1e-05,0.32466]
[1776631493610,66.49,74598.16,0.0,-0.99608,1e-05,0.31081]
[1776631494617,66.49,74592.32,0.0,-0.99612,1e-05,0.30808]
[1776631495627,66.49,74541.92,0.0,-0.99644,1e-05,0.28536]
[1776631496465,66.49,74541.92,0.0,-0.99644,1e-05,0.28536]
[1776631496637,66.49,74523.22,0.0,-0.99655,1e-05,0.27731]
[1776631496868,66.49,74523.22,0.0,-0.99655,1e-05,0.27731]
[1776631497643,66.49,74509.02,0.0,-0.99663,1e-05,0.27132]
[1776631498252,66.49,74509.02,0.0,-0.99663,1e-05,0.27132]
[1776631498650,66.49,74540.31,0.0,-0.99645,1e-05,0.28466]
[1776631499658,66.49,74537.25,0.0,-0.99646,1e-05,0.28333]
[1776631500666,66.49,74561.68,0.0,-0.99632,1e-05,0.29409]
[1776631501674,66.49,74565.92,0.0,-0.99629,1e-05,0.296]
[1776631501844,66.49,74565.92,0.0,-0.99629,1e-05,0.296]
[1776631502681,66.49,74563.66,0.0,-0.9963,1e-05,0.29498]
[1776631502718,66.49,74563.66,0.0,-0.9963,1e-05,0.29498]
[1776631502963,66.49,74563.66,0.0,-0.9963,1e-05,0.29498]
[1776631503688,66.49,74564.07,0.0,-0.9963,1e-05,0.29517]
[1776631505061,66.49,74564.07,0.0,-0.9963,1e-05,0.29517]
[1776631505144,66.49,74577.11,0.0,-0.99622,1e-05,0.30107]
[1776631505712,66.49,74596.32,0.0,-0.9961,1e-05,0.30995]
[1776631507109,66.49,74596.32,0.0,-0.9961,1e-05,0.30995]
[1776631507166,66.49,74603.8,0.0,-0.99605,1e-05,0.31347]
[1776631507726,66.49,74612.14,0.0,-0.99599,1e-05,0.31743]
[1776631508958,66.49,74612.14,0.0,-0.99599,1e-05,0.31743]
[1776631509013,66.49,74605.16,0.0,-0.99604,1e-05,0.31411]
[1776631509755,66.49,74602.98,0.0,-0.99605,1e-05,0.31308]
[1776631510976,66.49,74602.98,0.0,-0.99605,1e-05,0.31308]
[1776631511056,66.49,74599.95,0.0,-0.99607,1e-05,0.31165]
[1776631511765,66.49,74590.34,0.0,-0.99613,1e-05,0.30716]
[1776631512777,66.49,74593.45,0.0,-0.99611,1e-05,0.30861]
[1776631513784,66.49,74591.69,0.0,-0.99613,1e-05,0.30779]
[1776631515800,66.49,74569.19,0.0,-0.99627,1e-05,0.29747]
[1776631516806,66.49,74573.5,0.0,-0.99624,1e-05,0.29943]
[1776631517813,66.49,74580.62,0.0,-0.9962,1e-05,0.30268]
[1776631518820,66.49,74587.14,0.0,-0.99615,1e-05,0.30568]
[1776631519827,66.49,74585.57,0.0,-0.99616,1e-05,0.30495]
[1776631520837,66.49,74582.83,0.0,-0.99618,1e-05,0.30369]
[1776631521848,66.49,74574.88,0.0,-0.99623,1e-05,0.30005]
[1776631522782,66.49,74574.88,0.0,-0.99623,1e-05,0.30005]
[1776631522855,66.49,74564.06,0.0,-0.9963,1e-05,0.29516]
[1776631523863,66.49,74565.2,0.0,-0.99629,1e-05,0.29567]
[1776631524870,66.49,74563.22,0.0,-0.99631,1e-05,0.29478]
[1776631526522,66.49,74563.22,0.0,-0.99631,1e-05,0.29478]
[1776631527972,66.49,74566.36,0.0,-0.99629,1e-05,0.2962]
[1776631528052,66.49,74565.64,0.0,-0.99629,1e-05,0.29587]
[1776631528897,66.49,74567.7,0.0,-0.99628,1e-05,0.2968]
[1776631529905,66.49,74565.8,0.0,-0.99629,1e-05,0.29594]
[1776631531951,66.49,74566.91,0.0,-0.99628,1e-05,0.29644]
[1776631532192,66.49,74566.91,0.0,-0.99628,1e-05,0.29644]
[1776631532291,66.49,74570.11,0.0,-0.99629,1e-05,0.29608]
[1776631533933,66.49,74568.5,0.0,-0.9963,1e-05,0.29535]
[1776631536954,66.49,74566.29,0.0,-0.99631,1e-05,0.29436]
[1776631538968,66.49,74569.53,0.0,-0.99629,1e-05,0.29582]
[1776631541991,66.49,74561.78,0.0,-0.99634,1e-05,0.29235]
[1776631542998,66.49,74558.05,0.0,-0.99636,1e-05,0.29069]
[1776631544014,66.49,74570.46,0.0,-0.99628,1e-05,0.29624]
[1776631545015,66.49,74569.09,0.0,-0.99629,1e-05,0.29562]
[1776631547029,66.49,74571.46,0.0,-0.99628,1e-05,0.29669]
[1776631548035,66.49,74573.86,0.0,-0.99626,1e-05,0.29777]
[1776631549043,66.49,74576.89,0.0,-0.99624,1e-05,0.29915]
[1776631550052,66.49,74583.25,0.0,-0.9962,1e-05,0.30205]
[1776631551057,66.49,74594.09,0.0,-0.99613,1e-05,0.30705]
[1776631552063,66.49,74607.81,0.0,-0.99604,1e-05,0.31348]
[1776631553448,66.49,74607.81,0.0,-0.99604,1e-05,0.31348]
[1776631553526,66.49,74609.89,0.0,-0.99603,1e-05,0.31446]
[1776631555967,66.49,74610.81,0.0,-0.99602,1e-05,0.3149]
[1776631557099,66.49,74608.61,0.0,-0.99604,1e-05,0.31386]
[1776631559113,66.49,74609.94,0.0,-0.99603,1e-05,0.31449]
[1776631561260,66.49,74609.73,0.0,-0.99603,1e-05,0.31439]
[1776631561325,66.49,74601.48,0.0,-0.99608,1e-05,0.3105]
[1776631562135,66.49,74601.68,0.0,-0.99608,1e-05,0.31059]
[1776631564150,66.49,74598.17,0.0,-0.99611,1e-05,0.30895]
[1776631565157,66.49,74594.93,0.0,-0.99613,1e-05,0.30744]
[1776631566164,66.49,74598.67,0.0,-0.9961,1e-05,0.30918]
[1776631567171,66.49,74595.07,0.0,-0.99613,1e-05,0.3075]
[1776631570192,66.49,74597.14,0.0,-0.99611,1e-05,0.30847]
[1776631571199,66.49,74601.38,0.0,-0.99609,1e-05,0.31045]
[1776631572206,66.49,74599.94,0.0,-0.99609,1e-05,0.30978]
[1776631575227,66.49,74598.54,0.0,-0.9961,1e-05,0.30912]
[1776631576233,66.49,74594.44,0.0,-0.99613,1e-05,0.30721]
[1776631578248,66.49,74596.37,0.0,-0.99612,1e-05,0.30811]
[1776631579255,66.49,74601.51,0.0,-0.99608,1e-05,0.31051]
[1776631580262,66.49,74604.02,0.0,-0.99607,1e-05,0.31169]
[1776631582276,66.49,74608.24,0.0,-0.99604,1e-05,0.31368]
[1776631583282,66.49,74607.87,0.0,-0.99604,1e-05,0.31351]
[1776631585297,66.49,74606.68,0.0,-0.99605,1e-05,0.31294]
[1776631586304,66.49,74603.55,0.0,-0.99607,1e-05,0.31147]
[1776631589325,66.49,74602.48,0.0,-0.99608,1e-05,0.31097]
[1776631590940,66.49,74601.86,0.0,-0.99608,1e-05,0.31068]
[1776631591339,66.49,74602.9,0.0,-0.9961,1e-05,0.30929]
[1776631593352,66.49,74601.44,0.0,-0.99611,1e-05,0.30861]
[1776631594360,66.49,74604.49,0.0,-0.99609,1e-05,0.31004]
[1776631595367,66.49,74608.78,0.0,-0.99606,1e-05,0.31205]
[1776631596374,66.49,74611.51,0.0,-0.99604,1e-05,0.31334]
[1776631601409,66.49,74616.73,0.0,-0.99601,1e-05,0.31582]
[1776631602415,66.49,74620.52,0.0,-0.99598,1e-05,0.31763]
[1776631604429,66.49,74622.02,0.0,-0.99597,1e-05,0.31835]
[1776631605438,66.49,74623.3,0.0,-0.99596,1e-05,0.31896]
[1776631607451,66.49,74624.41,0.0,-0.99596,1e-05,0.31949]
[1776631608011,66.49,74624.41,0.0,-0.99596,1e-05,0.31949]
[1776631608192,66.49,74624.41,0.0,-0.99596,1e-05,0.31949]
[1776631609465,66.49,74619.88,0.0,-0.99599,1e-05,0.31732]
[1776631612148,66.49,74619.47,0.0,-0.99599,1e-05,0.31712]
[1776631612485,66.49,74613.89,0.0,-0.99603,1e-05,0.31447]
[1776631612884,66.49,74613.89,0.0,-0.99603,1e-05,0.31447]
[1776631612940,66.49,74613.89,0.0,-0.99603,1e-05,0.31447]
[1776631613493,66.49,74610.28,0.0,-0.99605,1e-05,0.31276]
[1776631614500,66.49,74611.78,0.0,-0.99604,1e-05,0.31347]
[1776631616562,66.49,74611.66,0.0,-0.99604,1e-05,0.31341]
[1776631616700,66.49,74611.66,0.0,-0.99604,1e-05,0.31341]
[1776631616715,66.49,74607.37,0.0,-0.99607,1e-05,0.31139]
[1776631617521,66.49,74599.24,0.0,-0.99612,1e-05,0.30758]
[1776631618527,66.49,74596.29,0.0,-0.99614,1e-05,0.30621]
[1776631621550,66.49,74569.37,0.0,-0.99631,1e-05,0.29394]
[1776631622557,66.49,74574.03,0.0,-0.99628,1e-05,0.29604]
[1776631623564,66.49,74571.02,0.0,-0.9963,1e-05,0.29468]
[1776631624571,66.49,74569.77,0.0,-0.99631,1e-05,0.29412]
[1776631624852,66.49,74569.77,0.0,-0.99631,1e-05,0.29412]
[1776631625578,66.49,74570.85,0.0,-0.9963,1e-05,0.29461]
[1776631626938,66.49,74571.1,0.0,-0.9963,1e-05,0.29472]
[1776631627100,66.49,74571.1,0.0,-0.9963,1e-05,0.29472]
[1776631627200,66.49,74571.1,0.0,-0.9963,1e-05,0.29472]
[1776631627591,66.49,74572.48,0.0,-0.99629,1e-05,0.29534]
[1776631629606,66.49,74570.56,0.0,-0.9963,1e-05,0.29448]
[1776631630613,66.49,74565.67,0.0,-0.99633,1e-05,0.29229]
[1776631631883,66.49,74564.67,0.0,-0.99634,1e-05,0.29184]
[1776631631938,66.49,74564.67,0.0,-0.99634,1e-05,0.29184]
[1776631634642,66.49,74568.18,0.0,-0.99632,1e-05,0.29341]
[1776631635035,66.49,74568.18,0.0,-0.99632,1e-05,0.29341]
[1776631635197,66.49,74568.18,0.0,-0.99632,1e-05,0.29341]
[1776631635649,66.49,74570.47,0.0,-0.9963,1e-05,0.29443]
[1776631636939,66.49,74571.75,0.0,-0.9963,1e-05,0.29501]
[1776631637190,66.49,74571.75,0.0,-0.9963,1e-05,0.29501]
[1776631637770,66.49,74572.01,0.0,-0.9963,1e-05,0.29513]
[1776631642955,66.49,74573.38,0.0,-0.99629,1e-05,0.29574]
[1776631643201,66.49,74573.38,0.0,-0.99629,1e-05,0.29574]
[1776631643706,66.49,74576.43,0.0,-0.99627,1e-05,0.29712]
[1776631644713,66.49,74579.0,0.0,-0.99625,1e-05,0.29828]
[1776631649748,66.49,74582.91,0.0,-0.99623,1e-05,0.30006]
[1776631650030,66.49,74582.91,0.0,-0.99623,1e-05,0.30006]
[1776631650197,66.49,74582.91,0.0,-0.99623,1e-05,0.30006]
[1776631650755,66.49,74585.43,0.0,-0.99621,1e-05,0.30121]
[1776631651762,66.49,74586.7,0.0,-0.99623,1e-05,0.29996]
[1776631652768,66.49,74592.99,0.0,-0.99619,1e-05,0.30284]
[1776631653775,66.49,74597.12,0.0,-0.99616,1e-05,0.30474]
[1776631653942,66.49,74597.12,0.0,-0.99616,1e-05,0.30474]
[1776631654198,66.49,74597.12,0.0,-0.99616,1e-05,0.30474]
[1776631655790,66.49,74601.25,0.0,-0.99613,1e-05,0.30666]
[1776631656298,66.49,74601.25,0.0,-0.99613,1e-05,0.30666]
[1776631656448,66.49,74601.25,0.0,-0.99613,1e-05,0.30666]
[1776631656796,66.49,74603.8,0.0,-0.99612,1e-05,0.30784]
[1776631656930,66.49,74603.8,0.0,-0.99612,1e-05,0.30784]
[1776631656942,66.49,74603.8,0.0,-0.99612,1e-05,0.30784]
[1776631657804,66.49,74604.38,0.0,-0.99611,1e-05,0.30811]
[1776631658811,66.49,74607.7,0.0,-0.99609,1e-05,0.30966]
[1776631659817,66.49,74609.86,0.0,-0.99608,1e-05,0.31068]
[1776631660827,66.49,74607.9,0.0,-0.99609,1e-05,0.30976]
[1776631661075,66.49,74607.9,0.0,-0.99609,1e-05,0.30976]
[1776631661198,66.49,74607.9,0.0,-0.99609,1e-05,0.30976]
[1776631662839,66.49,74611.54,0.0,-0.99606,1e-05,0.31147]
[1776631665837,66.49,74611.85,0.0,-0.99606,1e-05,0.31161]
[1776631665861,66.49,74614.24,0.0,-0.99605,1e-05,0.31274]
[1776631665937,66.49,74614.24,0.0,-0.99605,1e-05,0.31274]
[1776631668279,66.49,74614.18,0.0,-0.99605,1e-05,0.31271]
[1776631668445,66.49,74614.18,0.0,-0.99605,1e-05,0.31271]
[1776631668882,66.49,74614.62,0.0,-0.99604,1e-05,0.31292]
[1776631674009,66.49,74613.66,0.0,-0.99605,1e-05,0.31247]
[1776631674195,66.49,74613.66,0.0,-0.99605,1e-05,0.31247]
[1776631674279,66.49,74611.99,0.0,-0.99606,1e-05,0.31168]
[1776631676943,66.49,74590.92,0.0,-0.9962,1e-05,0.30189]
[1776631677950,66.49,74580.47,0.0,-0.99626,1e-05,0.29713]
[1776631678957,66.49,74559.92,0.0,-0.99639,1e-05,0.28796]
[1776631679964,66.49,74563.75,0.0,-0.99637,1e-05,0.28965]
[1776631680971,66.49,74565.47,0.0,-0.99636,1e-05,0.29041]
[1776631682082,66.49,74571.96,0.0,-0.99632,1e-05,0.2933]
[1776631683992,66.49,74579.63,0.0,-0.99627,1e-05,0.29675]
[1776631685248,66.49,74579.63,0.0,-0.99627,1e-05,0.29675]
[1776631685437,66.49,74579.63,0.0,-0.99627,1e-05,0.29675]
[1776631685537,66.49,74583.99,0.0,-0.99624,1e-05,0.29872]
[1776631686006,66.49,74586.53,0.0,-0.99623,1e-05,0.29988]
[1776631687012,66.49,74588.07,0.0,-0.99622,1e-05,0.30058]
[1776631689022,66.49,74589.34,0.0,-0.99621,1e-05,0.30116]
[1776631689194,66.49,74589.34,0.0,-0.99621,1e-05,0.30116]
[1776631689296,66.49,74588.98,0.0,-0.99621,1e-05,0.301]
[1776631689995,66.49,74588.98,0.0,-0.99621,1e-05,0.301]
[1776631690189,66.49,74588.98,0.0,-0.99621,1e-05,0.301]
[1776631695903,66.49,74590.45,0.0,-0.9962,1e-05,0.30167]
[1776631695069,66.49,74577.49,0.0,-0.99628,1e-05,0.29578]
[1776631695937,66.49,74577.49,0.0,-0.99628,1e-05,0.29578]
[1776631696076,66.49,74575.4,0.0,-0.9963,1e-05,0.29484]
[1776631697561,66.49,74575.4,0.0,-0.9963,1e-05,0.29484]
[1776631697696,66.49,74575.4,0.0,-0.9963,1e-05,0.29484]
[1776631697791,66.49,74574.1,0.0,-0.9963,1e-05,0.29426]
[1776631698090,66.49,74581.3,0.0,-0.99626,1e-05,0.2975]
[1776631699097,66.49,74583.48,0.0,-0.99625,1e-05,0.29849]
[1776631699942,66.49,74583.48,0.0,-0.99625,1e-05,0.29849]
[1776631700190,66.49,74583.48,0.0,-0.99625,1e-05,0.29849]
[1776631700317,66.49,74583.48,0.0,-0.99625,1e-05,0.29849]
[1776631700451,66.49,74583.48,0.0,-0.99625,1e-05,0.29849]
[1776631700463,66.49,74586.62,0.0,-0.99623,1e-05,0.29992]
[1776631701676,66.49,74586.62,0.0,-0.99623,1e-05,0.29992]
[1776631701694,66.49,74586.62,0.0,-0.99623,1e-05,0.29992]
[1776631701785,66.49,74577.47,0.0,-0.99628,1e-05,0.29577]
[1776631702118,66.49,74573.6,0.0,-0.99631,1e-05,0.29404]
[1776631703125,66.49,74570.82,0.0,-0.99632,1e-05,0.29279]
[1776631704093,66.49,74570.82,0.0,-0.99632,1e-05,0.29279]
[1776631704199,66.49,74570.82,0.0,-0.99632,1e-05,0.29279]
[1776631704276,66.49,74572.34,0.0,-0.99632,1e-05,0.29347]
[1776631707154,66.49,74570.92,0.0,-0.99632,1e-05,0.29284]
[1776631708644,66.49,74570.92,0.0,-0.99632,1e-05,0.29284]
[1776631708699,66.49,74570.92,0.0,-0.99632,1e-05,0.29284]
[1776631711182,66.49,74571.12,0.0,-0.99635,1e-05,0.29113]
[1776631712188,66.49,74568.77,0.0,-0.99636,1e-05,0.29009]
[1776631713057,66.49,74568.77,0.0,-0.99636,1e-05,0.29009]
[1776631713204,66.49,74568.77,0.0,-0.99636,1e-05,0.29009]
[1776631713817,66.49,74568.77,0.0,-0.99636,1e-05,0.29009]
[1776631713913,66.49,74568.81,0.0,-0.99636,1e-05,0.29011]
[1776631713939,66.49,74568.81,0.0,-0.99636,1e-05,0.29011]
[1776631716340,66.49,74569.73,0.0,-0.99635,1e-05,0.29051]
[1776631716442,66.49,74569.73,0.0,-0.99635,1e-05,0.29051]
[1776631716510,66.49,74563.61,0.0,-0.99639,1e-05,0.28781]
[1776631718399,66.49,74564.68,0.0,-0.99638,1e-05,0.28828]
[1776631718440,66.49,74564.68,0.0,-0.99638,1e-05,0.28828]
[1776631718770,66.49,74564.68,0.0,-0.99638,1e-05,0.28828]
[1776631718871,66.49,74577.09,0.0,-0.99631,1e-05,0.2938]
[1776631718943,66.49,74577.09,0.0,-0.99631,1e-05,0.2938]
[1776631719314,66.49,74577.09,0.0,-0.99631,1e-05,0.2938]
[1776631719353,66.49,74573.35,0.0,-0.99633,1e-05,0.29212]
[1776631720245,66.49,74571.5,0.0,-0.99634,1e-05,0.2913]
[1776631721253,66.49,74569.68,0.0,-0.99635,1e-05,0.29049]
[1776631723067,66.49,74569.05,0.0,-0.99636,1e-05,0.29021]
[1776631724555,66.49,74556.27,0.0,-0.99644,1e-05,0.28459]
[1776631725280,66.49,74555.4,0.0,-0.99644,1e-05,0.28421]
[1776631727297,66.49,74553.12,0.0,-0.99645,1e-05,0.28322]
[1776631730318,66.49,74554.9,0.0,-0.99644,1e-05,0.28399]
[1776631731946,66.49,74554.9,0.0,-0.99644,1e-05,0.28399]
[1776631732337,66.49,74535.07,0.0,-0.99656,1e-05,0.27547]
[1776631733344,66.49,74535.72,0.0,-0.99656,1e-05,0.27575]
[1776631734351,66.49,74538.2,0.0,-0.99654,1e-05,0.2768]
[1776631735322,66.49,74538.2,0.0,-0.99654,1e-05,0.2768]
[1776631735358,66.49,74536.03,0.0,-0.99656,1e-05,0.27588]
[1776631736369,66.49,74534.21,0.0,-0.99657,1e-05,0.27511]
[1776631740896,66.49,74534.58,0.0,-0.99656,1e-05,0.27526]
[1776631740397,66.49,74530.63,0.0,-0.99659,1e-05,0.27359]
[1776631741404,66.49,74525.02,0.0,-0.99662,1e-05,0.27124]
[1776631742411,66.49,74526.95,0.0,-0.99661,1e-05,0.27204]
[1776631743425,66.49,74523.69,0.0,-0.99663,1e-05,0.27068]
[1776631744476,66.49,74523.69,0.0,-0.99663,1e-05,0.27068]
[1776631744560,66.49,74518.98,0.0,-0.99665,1e-05,0.26872]
[1776631745434,66.49,74512.21,0.0,-0.99669,1e-05,0.26592]
[1776631746441,66.49,74507.46,0.0,-0.99672,1e-05,0.26397]
[1776631747448,66.49,74510.37,0.0,-0.9967,1e-05,0.26516]
[1776631749461,66.49,74514.59,0.0,-0.99668,1e-05,0.2669]
[1776631750298,66.49,74514.59,0.0,-0.99668,1e-05,0.2669]
[1776631750447,66.49,74514.59,0.0,-0.99668,1e-05,0.2669]
[1776631750469,66.49,74514.3,0.0,-0.99668,1e-05,0.26678]
[1776631752767,66.49,74513.13,0.0,-0.99669,1e-05,0.2663]
[1776631752938,66.49,74513.13,0.0,-0.99669,1e-05,0.2663]
[1776631752869,66.49,74510.95,0.0,-0.9967,1e-05,0.2654]
[1776631753489,66.49,74508.38,0.0,-0.99671,1e-05,0.26435]
[1776631755503,66.49,74503.8,0.0,-0.99674,1e-05,0.26248]
[1776631756510,66.49,74506.05,0.0,-0.99673,1e-05,0.26339]
[1776631757466,66.49,74506.05,0.0,-0.99673,1e-05,0.26339]
[1776631757700,66.49,74506.05,0.0,-0.99673,1e-05,0.26339]
[1776631757795,66.49,74510.22,0.0,-0.9967,1e-05,0.2651]
[1776631759187,66.49,74509.54,0.0,-0.99671,1e-05,0.26482]
[1776631759445,66.49,74509.54,0.0,-0.99671,1e-05,0.26482]
[1776631759532,66.49,74510.01,0.0,-0.99671,1e-05,0.26502]
[1776631762027,66.49,74510.68,0.0,-0.9967,1e-05,0.26529]
[1776631762194,66.49,74510.68,0.0,-0.9967,1e-05,0.26529]
[1776631767588,66.49,74512.49,0.0,-0.99669,1e-05,0.26603]
[1776631769602,66.49,74515.08,0.0,-0.99668,1e-05,0.2671]
[1776631770609,66.49,74517.55,0.0,-0.99666,1e-05,0.26812]
[1776631771074,66.49,74517.55,0.0,-0.99666,1e-05,0.26812]
[1776631771192,66.49,74517.55,0.0,-0.99666,1e-05,0.26812]
[1776631771616,66.49,74517.95,0.0,-0.99668,1e-05,0.26661]
[1776631772326,66.49,74517.95,0.0,-0.99668,1e-05,0.26661]
[1776631772443,66.49,74517.95,0.0,-0.99668,1e-05,0.26661]
[1776631772623,66.49,74517.99,0.0,-0.99668,1e-05,0.26663]
[1776631777658,66.49,74516.92,0.0,-0.99669,1e-05,0.26618]
[1776631778665,66.49,74509.01,0.0,-0.99673,1e-05,0.26294]
[1776631779842,66.49,74509.01,0.0,-0.99673,1e-05,0.26294]
[1776631779886,66.49,74503.88,0.0,-0.99676,1e-05,0.26086]
[1776631782293,66.49,74502.92,0.0,-0.99676,1e-05,0.26047]
[1776631782302,66.49,74502.92,0.0,-0.99676,1e-05,0.26047]
[1776631782619,66.49,74502.92,0.0,-0.99676,1e-05,0.26047]
[1776631782693,66.49,74500.46,0.0,-0.99678,1e-05,0.25947]
[1776631783700,66.49,74497.78,0.0,-0.99679,1e-05,0.2584]
[1776631784707,66.49,74489.93,0.0,-0.99684,1e-05,0.25526]
[1776631785727,66.49,74486.96,0.0,-0.99685,1e-05,0.25408]
[1776631786270,66.49,74486.96,0.0,-0.99685,1e-05,0.25408]
[1776631786729,66.49,74460.21,0.0,-0.99699,1e-05,0.24368]
[1776631787737,66.49,74455.52,0.0,-0.99702,1e-05,0.24189]
[1776631788743,66.49,74478.47,0.0,-0.9969,1e-05,0.25074]
[1776631789775,66.49,74478.47,0.0,-0.9969,1e-05,0.25074]
[1776631789797,66.49,74489.5,0.0,-0.99684,1e-05,0.25509]
[1776631790757,66.49,74492.2,0.0,-0.99682,1e-05,0.25616]
[1776631791763,66.49,74496.8,0.0,-0.9968,1e-05,0.258]
[1776631792771,66.49,74504.16,0.0,-0.99676,1e-05,0.26097]
[1776631793778,66.49,74511.27,0.0,-0.99672,1e-05,0.26386]
[1776631794784,66.49,74517.65,0.0,-0.99668,1e-05,0.26649]
[1776631795800,66.49,74527.91,0.0,-0.99662,1e-05,0.27075]
[1776631796799,66.49,74537.39,0.0,-0.99657,1e-05,0.27474]
[1776631797806,66.49,74542.79,0.0,-0.99654,1e-05,0.27703]
[1776631798813,66.49,74544.59,0.0,-0.99653,1e-05,0.2778]
[1776631799820,66.49,74542.87,0.0,-0.99654,1e-05,0.27707]
[1776631800827,66.49,74544.37,0.0,-0.99653,1e-05,0.27771]
[1776631801838,66.49,74547.12,0.0,-0.99651,1e-05,0.27888]
[1776631802845,66.49,74542.57,0.0,-0.99654,1e-05,0.27694]
[1776631803852,66.49,74538.58,0.0,-0.99656,1e-05,0.27524]
[1776631806735,66.49,74538.63,0.0,-0.99656,1e-05,0.27526]
[1776631806939,66.49,74538.63,0.0,-0.99656,1e-05,0.27526]
[1776631809298,66.49,74538.87,0.0,-0.99656,1e-05,0.27536]
[1776631809447,66.49,74538.87,0.0,-0.99656,1e-05,0.27536]
[1776631809894,66.49,74538.45,0.0,-0.99656,1e-05,0.27519]
[1776631811646,66.49,74538.97,0.0,-0.99656,1e-05,0.27541]
[1776631811686,66.49,74538.97,0.0,-0.99656,1e-05,0.27541]
[1776631811907,66.49,74534.08,0.0,-0.99659,1e-05,0.27334]
[1776631813922,66.49,74536.09,0.0,-0.99658,1e-05,0.27419]
[1776631814929,66.49,74524.29,0.0,-0.99664,1e-05,0.26924]
[1776631815938,66.49,74521.69,0.0,-0.99666,1e-05,0.26816]
[1776631816948,66.49,74516.88,0.0,-0.99669,1e-05,0.26617]
[1776631817953,66.49,74523.1,0.0,-0.99665,1e-05,0.26874]
[1776631818960,66.49,74528.03,0.0,-0.99662,1e-05,0.2708]
[1776631819720,66.49,74528.03,0.0,-0.99662,1e-05,0.2708]
[1776631819939,66.49,74528.03,0.0,-0.99662,1e-05,0.2708]
[1776631820973,66.49,74536.81,0.0,-0.99657,1e-05,0.27449]
[1776631821948,66.49,74536.81,0.0,-0.99657,1e-05,0.27449]
[1776631821981,66.49,74541.47,0.0,-0.99655,1e-05,0.27647]
[1776631822205,66.49,74541.47,0.0,-0.99655,1e-05,0.27647]
[1776631823410,66.49,74540.44,0.0,-0.99655,1e-05,0.27603]
[1776631823437,66.49,74540.44,0.0,-0.99655,1e-05,0.27603]
[1776631823995,66.49,74540.47,0.0,-0.99655,1e-05,0.27604]
[1776631824864,66.49,74540.47,0.0,-0.99655,1e-05,0.27604]
[1776631824936,66.49,74540.47,0.0,-0.99655,1e-05,0.27604]
[1776631825007,66.49,74544.11,0.0,-0.99653,1e-05,0.2776]
[1776631827016,66.49,74548.02,0.0,-0.99651,1e-05,0.27927]
[1776631827485,66.49,74548.02,0.0,-0.99651,1e-05,0.27927]
[1776631827687,66.49,74548.02,0.0,-0.99651,1e-05,0.27927]
[1776631827940,66.49,74548.02,0.0,-0.99651,1e-05,0.27927]
[1776631828023,66.49,74549.57,0.0,-0.9965,1e-05,0.27994]
[1776631828192,66.49,74549.57,0.0,-0.9965,1e-05,0.27994]
[1776631829030,66.49,74554.28,0.0,-0.99647,1e-05,0.28197]
[1776631831044,66.49,74558.18,0.0,-0.99647,1e-05,0.28191]
[1776631832082,66.49,74559.11,0.0,-0.99646,1e-05,0.28231]
[1776631832194,66.49,74559.11,0.0,-0.99646,1e-05,0.28231]
[1776631833057,66.49,74567.4,0.0,-0.99641,1e-05,0.28592]
[1776631834065,66.49,74569.93,0.0,-0.9964,1e-05,0.28704]
[1776631835072,66.49,74572.15,0.0,-0.99638,1e-05,0.28801]
[1776631836080,66.49,74579.51,0.0,-0.99634,1e-05,0.29128]
[1776631837086,66.49,74593.77,0.0,-0.99625,1e-05,0.29769]
[1776631838094,66.49,74594.72,0.0,-0.99624,1e-05,0.29812]
[1776631839990,66.49,74594.72,0.0,-0.99624,1e-05,0.29812]
[1776631840197,66.49,74594.65,0.0,-0.99624,1e-05,0.29809]
[1776631841115,66.49,74598.44,0.0,-0.99622,1e-05,0.29981]
[1776631842122,66.49,74601.37,0.0,-0.9962,1e-05,0.30115]
[1776631843617,66.49,74601.37,0.0,-0.9962,1e-05,0.30115]
[1776631843692,66.49,74610.67,0.0,-0.99614,1e-05,0.30544]
[1776631844137,66.49,74621.01,0.0,-0.99607,1e-05,0.31027]
[1776631845144,66.49,74615.56,0.0,-0.99611,1e-05,0.30772]
[1776631846901,66.49,74615.56,0.0,-0.99611,1e-05,0.30772]
[1776631851186,66.49,74623.85,0.0,-0.99605,1e-05,0.31161]
[1776631852193,66.49,74621.78,0.0,-0.99607,1e-05,0.31063]
[1776631853200,66.49,74623.57,0.0,-0.99606,1e-05,0.31148]
[1776631856221,66.49,74627.21,0.0,-0.99603,1e-05,0.3132]
[1776631858239,66.49,74624.23,0.0,-0.99605,1e-05,0.31179]
[1776631859246,66.49,74621.95,0.0,-0.99607,1e-05,0.31071]
[1776631860253,66.49,74623.44,0.0,-0.99606,1e-05,0.31142]
[1776631862196,66.49,74622.2,0.0,-0.99606,1e-05,0.31083]
[1776631862437,66.49,74622.2,0.0,-0.99606,1e-05,0.31083]
[1776631863274,66.49,74626.64,0.0,-0.99604,1e-05,0.31293]
[1776631864282,66.49,74635.5,0.0,-0.99598,1e-05,0.31715]
[1776631865288,66.49,74646.07,0.0,-0.9959,1e-05,0.32225]
[1776631866295,66.49,74648.53,0.0,-0.99589,1e-05,0.32344]
[1776631867302,66.49,74649.21,0.0,-0.99588,1e-05,0.32377]
[1776631868316,66.49,74649.21,0.0,-0.99588,1e-05,0.32377]
[1776631868527,66.49,74649.21,0.0,-0.99588,1e-05,0.32377]
[1776631869316,66.49,74642.63,0.0,-0.99593,1e-05,0.32058]
[1776631871039,66.49,74642.63,0.0,-0.99593,1e-05,0.32058]
[1776631871197,66.49,74642.62,0.0,-0.99593,1e-05,0.32057]
[1776631871907,66.49,74642.62,0.0,-0.99593,1e-05,0.32057]
[1776631871915,66.49,74643.03,0.0,-0.99593,1e-05,0.32077]
[1776631872337,66.49,74648.34,0.0,-0.99589,1e-05,0.32335]
[1776631875503,66.49,74647.46,0.0,-0.99589,1e-05,0.32292]
[1776631876366,66.49,74650.32,0.0,-0.99588,1e-05,0.32431]
[1776631879387,66.49,74651.8,0.0,-0.99587,1e-05,0.32504]
[1776631883415,66.49,74643.02,0.0,-0.99593,1e-05,0.32077]
[1776631884189,66.49,74643.02,0.0,-0.99593,1e-05,0.32077]
[1776631884444,66.49,74643.02,0.0,-0.99593,1e-05,0.32077]
[1776631884538,66.49,74642.47,0.0,-0.99593,1e-05,0.3205]
[1776631885752,66.49,74642.47,0.0,-0.99593,1e-05,0.3205]
[1776631885953,66.49,74642.47,0.0,-0.99593,1e-05,0.3205]
[1776631886049,66.49,74642.87,0.0,-0.99593,1e-05,0.32069]
[1776631887443,66.49,74644.27,0.0,-0.99592,1e-05,0.32137]
[1776631891814,66.49,74643.59,0.0,-0.99592,1e-05,0.32104]
[1776631891938,66.49,74643.59,0.0,-0.99592,1e-05,0.32104]
[1776631891955,66.49,74646.74,0.0,-0.99592,1e-05,0.32063]
[1776631892478,66.49,74652.53,0.0,-0.99588,1e-05,0.32344]
[1776631893485,66.49,74654.85,0.0,-0.99587,1e-05,0.32458]
[1776631896029,66.49,74654.24,0.0,-0.99587,1e-05,0.32428]
[1776631896043,66.49,74654.18,0.0,-0.99587,1e-05,0.32425]
[1776631896202,66.49,74654.18,0.0,-0.99587,1e-05,0.32425]
[1776631897561,66.49,74654.5,0.0,-0.99587,1e-05,0.32441]
[1776631897691,66.49,74654.5,0.0,-0.99587,1e-05,0.32441]
[1776631903350,66.49,74655.71,0.0,-0.99586,1e-05,0.325]
[1776631903436,66.49,74655.71,0.0,-0.99586,1e-05,0.325]
[1776631904561,66.49,74662.17,0.0,-0.99582,1e-05,0.32817]
[1776631905569,66.49,74663.15,0.0,-0.99581,1e-05,0.32865]
[1776631907060,66.49,74663.15,0.0,-0.99581,1e-05,0.32865]
[1776631907196,66.49,74663.4,0.0,-0.99581,1e-05,0.32878]
[1776631907583,66.49,74663.35,0.0,-0.99581,1e-05,0.32875]
[1776631908645,66.49,74663.35,0.0,-0.99581,1e-05,0.32875]
[1776631908665,66.49,74696.56,0.0,-0.99557,1e-05,0.34552]
[1776631909599,66.49,74721.58,0.0,-0.99539,1e-05,0.35862]
[1776631910606,66.49,74739.7,0.0,-0.99525,1e-05,0.36837]
[1776631911693,66.49,74739.7,0.0,-0.99525,1e-05,0.36837]
[1776631911789,66.49,74738.65,0.0,-0.99525,1e-05,0.3678]
[1776631912619,66.49,74740.05,0.0,-0.99524,1e-05,0.36856]
[1776631913627,66.49,74738.17,0.0,-0.99526,1e-05,0.36754]
[1776631914634,66.49,74731.67,0.0,-0.99531,1e-05,0.36402]
[1776631915640,66.49,74725.16,0.0,-0.99536,1e-05,0.36053]
[1776631917655,66.49,74739.28,0.0,-0.99525,1e-05,0.36814]
[1776631918661,66.49,74739.12,0.0,-0.99525,1e-05,0.36805]
[1776631920676,66.49,74737.07,0.0,-0.99527,1e-05,0.36694]
[1776631921683,66.49,74734.2,0.0,-0.99529,1e-05,0.36539]
[1776631922690,66.49,74729.94,0.0,-0.99532,1e-05,0.36309]
[1776631927730,66.49,74729.53,0.0,-0.99532,1e-05,0.36287]
[1776631929744,66.49,74723.27,0.0,-0.99537,1e-05,0.35952]
[1776631931758,66.49,74712.4,0.0,-0.99545,1e-05,0.35376]
[1776631932765,66.49,74713.13,0.0,-0.99545,1e-05,0.35415]
[1776631933772,66.49,74721.22,0.0,-0.99539,1e-05,0.35843]
[1776631934778,66.49,74723.23,0.0,-0.99537,1e-05,0.3595]
[1776631935786,66.49,74721.73,0.0,-0.99538,1e-05,0.3587]
[1776631936793,66.49,74706.53,0.0,-0.9955,1e-05,0.35069]
[1776631937800,66.49,74703.65,0.0,-0.99552,1e-05,0.34919]
[1776631938729,66.49,74703.65,0.0,-0.99552,1e-05,0.34919]
[1776631938935,66.49,74703.65,0.0,-0.99552,1e-05,0.34919]
[1776631939012,66.49,74707.65,0.0,-0.99549,1e-05,0.35127]
[1776631939814,66.49,74705.81,0.0,-0.9955,1e-05,0.35031]
[1776631941827,66.49,74697.49,0.0,-0.99557,1e-05,0.346]
[1776631944048,66.49,74698.54,0.0,-0.99556,1e-05,0.34654]
[1776631944191,66.49,74698.17,0.0,-0.99556,1e-05,0.34635]
[1776631944849,66.49,74696.27,0.0,-0.99557,1e-05,0.34537]
[1776631945856,66.49,74691.45,0.0,-0.99561,1e-05,0.34289]
[1776631946863,66.49,74696.28,0.0,-0.99557,1e-05,0.34537]
[1776631947870,66.49,74699.17,0.0,-0.99555,1e-05,0.34686]
[1776631949293,66.49,74699.96,0.0,-0.99555,1e-05,0.34727]
[1776631949375,66.49,74699.96,0.0,-0.99555,1e-05,0.34727]
[1776631949883,66.49,74702.92,0.0,-0.99553,1e-05,0.34881]
[1776631950891,66.49,74713.34,0.0,-0.99545,1e-05,0.35426]
[1776631952161,66.49,74720.65,0.0,-0.99542,1e-05,0.35603]
[1776631952905,66.49,74721.06,0.0,-0.99542,1e-05,0.35624]
[1776631955694,66.49,74722.33,0.0,-0.99541,1e-05,0.35691]
[1776631957940,66.49,74709.65,0.0,-0.9955,1e-05,0.35025]
[1776631958947,66.49,74719.97,0.0,-0.99542,1e-05,0.35567]
[1776631959953,66.49,74735.3,0.0,-0.99531,1e-05,0.36385]
[1776631960961,66.49,74733.6,0.0,-0.99532,1e-05,0.36293]
[1776631961968,66.49,74730.16,0.0,-0.99535,1e-05,0.36109]
[1776631962975,66.49,74726.32,0.0,-0.99538,1e-05,0.35904]
[1776631965056,66.49,74725.08,0.0,-0.99538,1e-05,0.35838]
[1776631965193,66.49,74725.08,0.0,-0.99538,1e-05,0.35838]
[1776631965138,66.49,74728.4,0.0,-0.99536,1e-05,0.36014]
[1776631965624,66.49,74728.4,0.0,-0.99536,1e-05,0.36014]
[1776631965687,66.49,74728.4,0.0,-0.99536,1e-05,0.36014]
[1776631965996,66.49,74731.15,0.0,-0.99534,1e-05,0.36162]
[1776631968012,66.49,74732.78,0.0,-0.99533,1e-05,0.36249]
[1776631970029,66.49,74730.97,0.0,-0.99534,1e-05,0.36152]
[1776631970595,66.49,74730.97,0.0,-0.99534,1e-05,0.36152]
[1776631970700,66.49,74730.97,0.0,-0.99534,1e-05,0.36152]
[1776631970847,66.49,74730.97,0.0,-0.99534,1e-05,0.36152]
[1776631970936,66.49,74730.97,0.0,-0.99534,1e-05,0.36152]
[1776631971036,66.49,74732.67,0.0,-0.99533,1e-05,0.36243]
[1776631975064,66.49,74731.14,0.0,-0.99534,1e-05,0.36161]
[1776631977044,66.49,74731.12,0.0,-0.99534,1e-05,0.3616]
[1776631977195,66.49,74731.12,0.0,-0.99534,1e-05,0.3616]
[1776631977078,66.49,74731.18,0.0,-0.99534,1e-05,0.36163]
[1776631977315,66.49,74731.18,0.0,-0.99534,1e-05,0.36163]
[1776631977441,66.49,74731.18,0.0,-0.99534,1e-05,0.36163]
[1776631979092,66.49,74733.57,0.0,-0.99532,1e-05,0.36292]
[1776631981106,66.49,74726.55,0.0,-0.99537,1e-05,0.35916]
[1776631981937,66.49,74726.55,0.0,-0.99537,1e-05,0.35916]
[1776631982041,66.49,74726.55,0.0,-0.99537,1e-05,0.35916]
[1776631982196,66.49,74726.55,0.0,-0.99537,1e-05,0.35916]
[1776631982113,66.49,74727.45,0.0,-0.99537,1e-05,0.35964]
[1776631983120,66.49,74720.79,0.0,-0.99542,1e-05,0.3561]
[1776631984127,66.49,74715.59,0.0,-0.99546,1e-05,0.35336]
[1776631984912,66.49,74715.59,0.0,-0.99546,1e-05,0.35336]
[1776631984942,66.49,74715.59,0.0,-0.99546,1e-05,0.35336]
[1776631985134,66.49,74715.33,0.0,-0.99546,1e-05,0.35322]
[1776631985401,66.49,74715.33,0.0,-0.99546,1e-05,0.35322]
[1776631985437,66.49,74715.33,0.0,-0.99546,1e-05,0.35322]
[1776631986141,66.49,74716.82,0.0,-0.99545,1e-05,0.354]
[1776631988156,66.49,74720.26,0.0,-0.99542,1e-05,0.35582]
[1776631990874,66.49,74721.51,0.0,-0.99541,1e-05,0.35648]
[1776631990943,66.49,74721.51,0.0,-0.99541,1e-05,0.35648]
[1776631991056,66.49,74721.51,0.0,-0.99541,1e-05,0.35648]
[1776631991189,66.49,74721.51,0.0,-0.99541,1e-05,0.35648]
[1776631991182,66.49,74718.53,0.0,-0.99543,1e-05,0.35491]
[1776631992189,66.49,74716.99,0.0,-0.99545,1e-05,0.35409]
[1776631994203,66.49,74714.94,0.0,-0.99546,1e-05,0.35302]
[1776631994630,66.49,74714.94,0.0,-0.99546,1e-05,0.35302]
[1776631994683,66.49,74714.94,0.0,-0.99546,1e-05,0.35302]
[1776631994692,66.49,74714.94,0.0,-0.99546,1e-05,0.35302]
[1776631994940,66.49,74714.94,0.0,-0.99546,1e-05,0.35302]
[1776631995209,66.49,74714.8,0.0,-0.99546,1e-05,0.35294]
[1776631996216,66.49,74719.05,0.0,-0.99543,1e-05,0.35518]
[1776631997224,66.49,74725.82,0.0,-0.99538,1e-05,0.35877]
[1776631998231,66.49,74730.48,0.0,-0.99534,1e-05,0.36126]
[1776631998467,66.49,74730.48,0.0,-0.99534,1e-05,0.36126]
[1776631998692,66.49,74730.48,0.0,-0.99534,1e-05,0.36126]
[1776631998789,66.49,74730.48,0.0,-0.99534,1e-05,0.36126]
[1776631998941,66.49,74730.48,0.0,-0.99534,1e-05,0.36126]
[1776631999237,66.49,74732.88,0.0,-0.99533,1e-05,0.36254]
[1776632003176,66.49,74732.09,0.0,-0.99533,1e-05,0.36212]
[1776632003192,66.49,74732.09,0.0,-0.99533,1e-05,0.36212]
[1776632003266,66.49,74732.24,0.0,-0.99533,1e-05,0.3622]
[1776632008301,66.49,74731.91,0.0,-0.99533,1e-05,0.36202]
[1776632010314,66.49,74730.03,0.0,-0.99535,1e-05,0.36102]
[1776632011322,66.49,74730.87,0.0,-0.99537,1e-05,0.35935]
[1776632012970,66.49,74730.87,0.0,-0.99537,1e-05,0.35935]
[1776632013194,66.49,74730.87,0.0,-0.99537,1e-05,0.35935]
[1776632013071,66.49,74732.35,0.0,-0.99536,1e-05,0.36014]
[1776632018852,66.49,74733.45,0.0,-0.99535,1e-05,0.36073]
[1776632018938,66.49,74733.45,0.0,-0.99535,1e-05,0.36073]
[1776632019028,66.49,74733.45,0.0,-0.99535,1e-05,0.36073]
[1776632019193,66.49,74733.45,0.0,-0.99535,1e-05,0.36073]
[1776632019038,66.49,74733.45,0.0,-0.99535,1e-05,0.36073]
[1776632024647,66.49,74732.86,0.0,-0.99535,1e-05,0.36041]
[1776632024701,66.49,74732.86,0.0,-0.99535,1e-05,0.36041]
[1776632024870,66.49,74732.86,0.0,-0.99535,1e-05,0.36041]
[1776632024944,66.49,74732.86,0.0,-0.99535,1e-05,0.36041]
[1776632025020,66.49,74733.31,0.0,-0.99535,1e-05,0.36065]
[1776632027434,66.49,74730.98,0.0,-0.99537,1e-05,0.35941]
[1776632029403,66.49,74730.7,0.0,-0.99537,1e-05,0.35926]
[1776632029441,66.49,74730.7,0.0,-0.99537,1e-05,0.35926]
[1776632029811,66.49,74730.7,0.0,-0.99537,1e-05,0.35926]
[1776632029941,66.49,74730.7,0.0,-0.99537,1e-05,0.35926]
[1776632030038,66.49,74724.64,0.0,-0.99541,1e-05,0.35604]
[1776632030454,66.49,74718.28,0.0,-0.99546,1e-05,0.35269]
[1776632031462,66.49,74715.05,0.0,-0.99549,1e-05,0.35099]
[1776632033477,66.49,74715.47,0.0,-0.99548,1e-05,0.35121]
[1776632035856,66.49,74716.29,0.0,-0.99548,1e-05,0.35164]
[1776632035939,66.49,74716.29,0.0,-0.99548,1e-05,0.35164]
[1776632036199,66.49,74716.29,0.0,-0.99548,1e-05,0.35164]
[1776632035955,66.49,74720.56,0.0,-0.99545,1e-05,0.35389]
[1776632036446,66.49,74720.56,0.0,-0.99545,1e-05,0.35389]
[1776632039521,66.49,74723.25,0.0,-0.99543,1e-05,0.3553]
[1776632041069,66.49,74723.25,0.0,-0.99543,1e-05,0.3553]
[1776632041190,66.49,74723.25,0.0,-0.99543,1e-05,0.3553]
[1776632041220,66.49,74725.0,0.0,-0.99541,1e-05,0.35623]
[1776632041335,66.49,74725.0,0.0,-0.99541,1e-05,0.35623]
[1776632041439,66.49,74725.0,0.0,-0.99541,1e-05,0.35623]
[1776632046570,66.49,74724.81,0.0,-0.99541,1e-05,0.35613]
[1776632050283,66.49,74724.85,0.0,-0.99541,1e-05,0.35615]
[1776632050290,66.49,74725.74,0.0,-0.99541,1e-05,0.35662]
[1776632050441,66.49,74725.74,0.0,-0.99541,1e-05,0.35662]
[1776632050661,66.49,74725.74,0.0,-0.99541,1e-05,0.35662]
[1776632050692,66.49,74725.74,0.0,-0.99541,1e-05,0.35662]
[1776632053265,66.49,74725.31,0.0,-0.99541,1e-05,0.35639]
[1776632052614,66.49,74729.34,0.0,-0.99538,1e-05,0.35853]
[1776632053436,66.49,74729.34,0.0,-0.99538,1e-05,0.35853]
[1776632053621,66.49,74729.76,0.0,-0.99538,1e-05,0.35876]
[1776632058715,66.49,74730.81,0.0,-0.99537,1e-05,0.35932]
[1776632058940,66.49,74730.81,0.0,-0.99537,1e-05,0.35932]
[1776632059039,66.49,74730.81,0.0,-0.99537,1e-05,0.35932]
[1776632059195,66.49,74730.81,0.0,-0.99537,1e-05,0.35932]
[1776632059241,66.49,74722.36,0.0,-0.99543,1e-05,0.35483]
[1776632059663,66.49,74723.55,0.0,-0.99542,1e-05,0.35546]
[1776632064698,66.49,74724.56,0.0,-0.99542,1e-05,0.356]
[1776632065706,66.49,74731.95,0.0,-0.99536,1e-05,0.35993]
[1776632066814,66.49,74731.95,0.0,-0.99536,1e-05,0.35993]
[1776632066990,66.49,74731.95,0.0,-0.99536,1e-05,0.35993]
[1776632067000,66.49,74738.74,0.0,-0.99531,1e-05,0.36357]
[1776632068727,66.49,74731.41,0.0,-0.99536,1e-05,0.35964]
[1776632069613,66.49,74731.41,0.0,-0.99536,1e-05,0.35964]
[1776632069734,66.49,74727.35,0.0,-0.99539,1e-05,0.35748]
[1776632071164,66.49,74727.35,0.0,-0.99539,1e-05,0.35748]
[1776632071191,66.49,74727.35,0.0,-0.99539,1e-05,0.35748]
[1776632071209,66.49,74732.12,0.0,-0.99538,1e-05,0.3579]
[1776632071505,66.49,74732.12,0.0,-0.99538,1e-05,0.3579]
[1776632071697,66.49,74732.12,0.0,-0.99538,1e-05,0.3579]
[1776632073762,66.49,74729.76,0.0,-0.9954,1e-05,0.35665]
[1776632074907,66.49,74729.76,0.0,-0.9954,1e-05,0.35665]
[1776632074941,66.49,74729.76,0.0,-0.9954,1e-05,0.35665]
[1776632075176,66.49,74729.76,0.0,-0.9954,1e-05,0.35665]
[1776632075195,66.49,74729.76,0.0,-0.9954,1e-05,0.35665]
[1776632075273,66.49,74727.08,0.0,-0.99542,1e-05,0.35523]
[1776632076783,66.49,74729.25,0.0,-0.99541,1e-05,0.35638]
[1776632080324,66.49,74729.78,0.0,-0.9954,1e-05,0.35666]
[1776632080437,66.49,74729.78,0.0,-0.9954,1e-05,0.35666]
[1776632080582,66.49,74729.78,0.0,-0.9954,1e-05,0.35666]
[1776632080692,66.49,74729.78,0.0,-0.9954,1e-05,0.35666]
[1776632080811,66.49,74730.39,0.0,-0.9954,1e-05,0.35699]
[1776632082824,66.49,74733.06,0.0,-0.99538,1e-05,0.35841]
[1776632083443,66.49,74733.06,0.0,-0.99538,1e-05,0.35841]
[1776632083831,66.49,74736.4,0.0,-0.99535,1e-05,0.36019]
[1776632085301,66.49,74736.4,0.0,-0.99535,1e-05,0.36019]
[1776632085440,66.49,74736.92,0.0,-0.99535,1e-05,0.36047]
[1776632085478,66.49,74736.92,0.0,-0.99535,1e-05,0.36047]
[1776632085691,66.49,74736.92,0.0,-0.99535,1e-05,0.36047]
[1776632085846,66.49,74737.71,0.0,-0.99534,1e-05,0.36089]
[1776632087860,66.49,74736.19,0.0,-0.99535,1e-05,0.36008]
[1776632092897,66.49,74733.29,0.0,-0.99538,1e-05,0.35853]
[1776632094008,66.49,74733.29,0.0,-0.99538,1e-05,0.35853]
[1776632094189,66.49,74733.29,0.0,-0.99538,1e-05,0.35853]
[1776632094340,66.49,74725.74,0.0,-0.99543,1e-05,0.35452]
[1776632094444,66.49,74725.74,0.0,-0.99543,1e-05,0.35452]
[1776632094910,66.49,74725.27,0.0,-0.99544,1e-05,0.35428]
[1776632096346,66.49,74724.43,0.0,-0.99544,1e-05,0.35383]
[1776632096437,66.49,74724.43,0.0,-0.99544,1e-05,0.35383]
[1776632096468,66.49,74724.43,0.0,-0.99544,1e-05,0.35383]
[1776632096692,66.49,74724.43,0.0,-0.99544,1e-05,0.35383]
[1776632096924,66.49,74729.47,0.0,-0.9954,1e-05,0.3565]
[1776632098939,66.49,74727.46,0.0,-0.99542,1e-05,0.35543]
[1776632099945,66.49,74725.75,0.0,-0.99543,1e-05,0.35453]
[1776632101516,66.49,74725.29,0.0,-0.99544,1e-05,0.35429]
[1776632101689,66.49,74725.29,0.0,-0.99544,1e-05,0.35429]
[1776632101796,66.49,74725.29,0.0,-0.99544,1e-05,0.35429]
[1776632101938,66.49,74725.29,0.0,-0.99544,1e-05,0.35429]
[1776632101959,66.49,74728.79,0.0,-0.99541,1e-05,0.35614]
[1776632102967,66.49,74731.81,0.0,-0.99539,1e-05,0.35774]
[1776632104667,66.49,74732.06,0.0,-0.99538,1e-05,0.35787]
[1776632104691,66.49,74732.06,0.0,-0.99538,1e-05,0.35787]
[1776632104821,66.49,74732.06,0.0,-0.99538,1e-05,0.35787]
[1776632104939,66.49,74732.06,0.0,-0.99538,1e-05,0.35787]
[1776632104981,66.49,74733.08,0.0,-0.99538,1e-05,0.35842]
[1776632107839,66.49,74733.47,0.0,-0.99537,1e-05,0.35862]
[1776632107942,66.49,74733.47,0.0,-0.99537,1e-05,0.35862]
[1776632108077,66.49,74733.47,0.0,-0.99537,1e-05,0.35862]
[1776632108195,66.49,74733.47,0.0,-0.99537,1e-05,0.35862]
[1776632108287,66.49,74727.39,0.0,-0.99542,1e-05,0.3554]
[1776632110019,66.49,74725.58,0.0,-0.99543,1e-05,0.35444]
[1776632110554,66.49,74725.58,0.0,-0.99543,1e-05,0.35444]
[1776632110699,66.49,74725.58,0.0,-0.99543,1e-05,0.35444]
[1776632110729,66.49,74725.58,0.0,-0.99543,1e-05,0.35444]
[1776632110953,66.49,74725.58,0.0,-0.99543,1e-05,0.35444]
[1776632111024,66.49,74712.44,0.0,-0.99553,1e-05,0.34756]
[1776632112031,66.49,74711.02,0.0,-0.99554,1e-05,0.34683]
[1776632114045,66.49,74709.22,0.0,-0.99556,1e-05,0.3459]
[1776632114578,66.49,74709.22,0.0,-0.99556,1e-05,0.3459]
[1776632114705,66.49,74709.22,0.0,-0.99556,1e-05,0.3459]
[1776632114897,66.49,74709.22,0.0,-0.99556,1e-05,0.3459]
[1776632114955,66.49,74709.22,0.0,-0.99556,1e-05,0.3459]
[1776632115052,66.49,74707.8,0.0,-0.99557,1e-05,0.34516]
[1776632116058,66.49,74715.09,0.0,-0.99551,1e-05,0.34894]
[1776632116857,66.49,74715.09,0.0,-0.99551,1e-05,0.34894]
[1776632116936,66.49,74715.09,0.0,-0.99551,1e-05,0.34894]
[1776632117066,66.49,74716.89,0.0,-0.9955,1e-05,0.34988]
[1776632118073,66.49,74718.15,0.0,-0.99549,1e-05,0.35054]
[1776632118965,66.49,74718.15,0.0,-0.99549,1e-05,0.35054]
[1776632119192,66.49,74718.15,0.0,-0.99549,1e-05,0.35054]
[1776632119228,66.49,74718.35,0.0,-0.99549,1e-05,0.35064]
[1776632120981,66.49,74718.23,0.0,-0.99549,1e-05,0.35058]
[1776632121196,66.49,74718.23,0.0,-0.99549,1e-05,0.35058]
[1776632125122,66.49,74722.06,0.0,-0.99546,1e-05,0.35259]
[1776632125769,66.49,74722.06,0.0,-0.99546,1e-05,0.35259]
[1776632125936,66.49,74722.06,0.0,-0.99546,1e-05,0.35259]
[1776632126353,66.49,74722.06,0.0,-0.99546,1e-05,0.35259]
[1776632126129,66.49,74724.16,0.0,-0.99544,1e-05,0.35369]
[1776632126440,66.49,74724.16,0.0,-0.99544,1e-05,0.35369]
[1776632131164,66.49,74723.21,0.0,-0.99548,1e-05,0.35111]
[1776632133069,66.49,74723.08,0.0,-0.99548,1e-05,0.35104]
[1776632133204,66.49,74723.08,0.0,-0.99548,1e-05,0.35104]
[1776632133291,66.49,74723.61,0.0,-0.99548,1e-05,0.35132]
[1776632133639,66.49,74723.61,0.0,-0.99548,1e-05,0.35132]
[1776632133692,66.49,74723.61,0.0,-0.99548,1e-05,0.35132]
[1776632138891,66.49,74724.45,0.0,-0.99547,1e-05,0.35176]
[1776632138940,66.49,74724.45,0.0,-0.99547,1e-05,0.35176]
[1776632139220,66.49,74722.32,0.0,-0.99548,1e-05,0.35064]
[1776632139713,66.49,74722.32,0.0,-0.99548,1e-05,0.35064]
[1776632139943,66.49,74722.32,0.0,-0.99548,1e-05,0.35064]
[1776632140227,66.49,74718.96,0.0,-0.99551,1e-05,0.34889]
[1776632141234,66.49,74717.46,0.0,-0.99552,1e-05,0.3481]
[1776632146277,66.49,74717.23,0.0,-0.99552,1e-05,0.34799]
[1776632146372,66.49,74719.33,0.0,-0.99551,1e-05,0.34908]
[1776632146435,66.49,74719.33,0.0,-0.99551,1e-05,0.34908]
[1776632146950,66.49,74719.33,0.0,-0.99551,1e-05,0.34908]
[1776632147200,66.49,74719.33,0.0,-0.99551,1e-05,0.34908]
[1776632147276,66.49,74722.49,0.0,-0.99548,1e-05,0.35073]
[1776632149292,66.49,74727.99,0.0,-0.99544,1e-05,0.35362]
[1776632150348,66.49,74727.99,0.0,-0.99544,1e-05,0.35362]
[1776632151255,66.49,74728.98,0.0,-0.99543,1e-05,0.35414]
[1776632151445,66.49,74729.38,0.0,-0.99543,1e-05,0.35435]
[1776632153320,66.49,74732.41,0.0,-0.99541,1e-05,0.35595]
[1776632155539,66.49,74733.27,0.0,-0.9954,1e-05,0.35641]
[1776632155703,66.49,74733.27,0.0,-0.9954,1e-05,0.35641]
[1776632159363,66.49,74731.48,0.0,-0.99542,1e-05,0.35546]
[1776632161377,66.49,74732.65,0.0,-0.99541,1e-05,0.35608]
[1776632162384,66.49,74733.74,0.0,-0.9954,1e-05,0.35666]
[1776632162830,66.49,74733.74,0.0,-0.9954,1e-05,0.35666]
[1776632162940,66.49,74733.74,0.0,-0.9954,1e-05,0.35666]
[1776632163391,66.49,74732.52,0.0,-0.99541,1e-05,0.35601]
[1776632167418,66.49,74733.95,0.0,-0.9954,1e-05,0.35677]
[1776632169776,66.49,74734.02,0.0,-0.9954,1e-05,0.35681]
[1776632169941,66.49,74734.02,0.0,-0.9954,1e-05,0.35681]
[1776632175151,66.49,74734.5,0.0,-0.99539,1e-05,0.35706]
[1776632175197,66.49,74734.5,0.0,-0.99539,1e-05,0.35706]
[1776632176481,66.49,74732.16,0.0,-0.99541,1e-05,0.35582]
[1776632177489,66.49,74730.88,0.0,-0.99542,1e-05,0.35514]
[1776632182962,66.49,74730.3,0.0,-0.99542,1e-05,0.35484]
[1776632183192,66.49,74730.3,0.0,-0.99542,1e-05,0.35484]
[1776632183221,66.49,74719.45,0.0,-0.99551,1e-05,0.34914]
[1776632183530,66.49,74716.69,0.0,-0.99553,1e-05,0.3477]
[1776632186323,66.49,74715.96,0.0,-0.99553,1e-05,0.34733]
[1776632186438,66.49,74715.89,0.0,-0.99553,1e-05,0.34729]
[1776632186551,66.49,74718.6,0.0,-0.99551,1e-05,0.3487]
[1776632190665,66.49,74718.91,0.0,-0.99551,1e-05,0.34886]
[1776632190696,66.49,74718.91,0.0,-0.99551,1e-05,0.34886]
[1776632190766,66.49,74721.57,0.0,-0.99549,1e-05,0.35025]
[1776632191587,66.49,74721.27,0.0,-0.99552,1e-05,0.34802]
[1776632192594,66.49,74717.64,0.0,-0.99555,1e-05,0.34613]
[1776632193600,66.49,74716.49,0.0,-0.99555,1e-05,0.34554]
[1776632198244,66.49,74716.61,0.0,-0.99555,1e-05,0.3456]
[1776632198437,66.49,74716.61,0.0,-0.99555,1e-05,0.3456]
[1776632198342,66.49,74708.83,0.0,-0.99561,1e-05,0.3416]
[1776632198636,66.49,74706.43,0.0,-0.99563,1e-05,0.34037]
[1776632199643,66.49,74701.51,0.0,-0.99566,1e-05,0.33787]
[1776632200645,66.49,74701.51,0.0,-0.99566,1e-05,0.33787]
[1776632200695,66.49,74701.51,0.0,-0.99566,1e-05,0.33787]
[1776632200746,66.49,74699.98,0.0,-0.99567,1e-05,0.33709]
[1776632207699,66.49,74700.03,0.0,-0.99567,1e-05,0.33712]
[1776632208707,66.49,74697.03,0.0,-0.9957,1e-05,0.3356]
[1776632210481,66.49,74697.03,0.0,-0.9957,1e-05,0.3356]
[1776632211443,66.49,74697.03,0.0,-0.9957,1e-05,0.3356]
[1776632211369,66.49,74695.2,0.0,-0.99571,1e-05,0.33468]
[1776632211693,66.49,74695.2,0.0,-0.99571,1e-05,0.33468]
[1776632211937,66.49,74695.2,0.0,-0.99571,1e-05,0.33468]
[1776632212037,66.49,74695.2,0.0,-0.99571,1e-05,0.33468]
[1776632217774,66.49,74695.8,0.0,-0.9957,1e-05,0.33498]
[1776632218872,66.49,74695.8,0.0,-0.9957,1e-05,0.33498]
[1776632218939,66.49,74695.8,0.0,-0.9957,1e-05,0.33498]
[1776632220923,66.49,74697.26,0.0,-0.99569,1e-05,0.33572]
[1776632220939,66.49,74697.26,0.0,-0.99569,1e-05,0.33572]
[1776632221074,66.49,74697.89,0.0,-0.99569,1e-05,0.33603]
[1776632223816,66.49,74701.12,0.0,-0.99567,1e-05,0.33767]
[1776632225024,66.49,74701.12,0.0,-0.99567,1e-05,0.33767]
[1776632225197,66.49,74701.12,0.0,-0.99567,1e-05,0.33767]
[1776632225297,66.49,74703.17,0.0,-0.99565,1e-05,0.33871]
[1776632231135,66.49,74703.1,0.0,-0.99565,1e-05,0.33867]
[1776632231194,66.49,74703.1,0.0,-0.99565,1e-05,0.33867]
[1776632231294,66.49,74703.5,0.0,-0.99565,1e-05,0.33888]
[1776632234669,66.49,74703.52,0.0,-0.99565,1e-05,0.33889]
[1776632234694,66.49,74703.52,0.0,-0.99565,1e-05,0.33889]
[1776632243236,66.49,74703.52,0.0,-0.99565,1e-05,0.33889]
[1776632243439,66.49,74703.52,0.0,-0.99565,1e-05,0.33889]
[1776632243958,66.49,74710.83,0.0,-0.9956,1e-05,0.34262]
[1776632244965,66.49,74719.73,0.0,-0.99553,1e-05,0.34722]
[1776632245972,66.49,74720.71,0.0,-0.99552,1e-05,0.34773]
[1776632246672,66.49,74720.71,0.0,-0.99552,1e-05,0.34773]
[1776632246688,66.49,74720.71,0.0,-0.99552,1e-05,0.34773]
[1776632247155,66.49,74720.71,0.0,-0.99552,1e-05,0.34773]
[1776632251007,66.49,74721.05,0.0,-0.99555,1e-05,0.34583]
[1776632255447,66.49,74721.98,0.0,-0.99554,1e-05,0.34632]
[1776632256043,66.49,74724.2,0.0,-0.99552,1e-05,0.34747]
[1776632260244,66.49,74723.96,0.0,-0.99552,1e-05,0.34734]
[1776632260440,66.49,74723.96,0.0,-0.99552,1e-05,0.34734]
[1776632260539,66.49,74723.57,0.0,-0.99553,1e-05,0.34714]
[1776632263092,66.49,74721.69,0.0,-0.99554,1e-05,0.34617]
[1776632264520,66.49,74721.69,0.0,-0.99554,1e-05,0.34617]
[1776632264707,66.49,74721.16,0.0,-0.99555,1e-05,0.34589]
[1776632269480,66.49,74720.98,0.0,-0.99555,1e-05,0.3458]
[1776632269536,66.49,74720.98,0.0,-0.99555,1e-05,0.3458]
[1776632269541,66.49,74721.41,0.0,-0.99554,1e-05,0.34602]
[1776632269697,66.49,74721.41,0.0,-0.99554,1e-05,0.34602]
[1776632271148,66.49,74719.42,0.0,-0.99556,1e-05,0.34499]
[1776632273162,66.49,74712.88,0.0,-0.99561,1e-05,0.34163]
[1776632274169,66.49,74712.88,0.0,-0.99561,1e-05,0.34163]
[1776632274198,66.49,74712.88,0.0,-0.99561,1e-05,0.34163]
[1776632274771,66.49,74711.98,0.0,-0.99561,1e-05,0.34117]
[1776632274936,66.49,74711.98,0.0,-0.99561,1e-05,0.34117]
[1776632275176,66.49,74711.77,0.0,-0.99561,1e-05,0.34106]
[1776632278197,66.49,74710.09,0.0,-0.99563,1e-05,0.3402]
[1776632281218,66.49,74708.06,0.0,-0.99564,1e-05,0.33916]
[1776632284286,66.49,74708.14,0.0,-0.99564,1e-05,0.33921]
[1776632284439,66.49,74708.14,0.0,-0.99564,1e-05,0.33921]
[1776632285246,66.49,74713.11,0.0,-0.9956,1e-05,0.34174]
[1776632290281,66.49,74715.25,0.0,-0.99559,1e-05,0.34284]
[1776632292025,66.49,74715.11,0.0,-0.99559,1e-05,0.34277]
[1776632292197,66.49,74715.11,0.0,-0.99559,1e-05,0.34277]
[1776632292281,66.49,74715.11,0.0,-0.99559,1e-05,0.34277]
[1776632292436,66.49,74715.11,0.0,-0.99559,1e-05,0.34277]
[1776632292538,66.49,74714.45,0.0,-0.9956,1e-05,0.34243]
[1776632298336,66.49,74713.58,0.0,-0.9956,1e-05,0.34199]
[1776632299321,66.49,74713.58,0.0,-0.9956,1e-05,0.34199]
[1776632299446,66.49,74713.58,0.0,-0.9956,1e-05,0.34199]
[1776632306393,66.49,74712.64,0.0,-0.99561,1e-05,0.3415]
[1776632308407,66.49,74710.02,0.0,-0.99563,1e-05,0.34016]
[1776632309413,66.49,74695.68,0.0,-0.99573,1e-05,0.33291]
[1776632310421,66.49,74694.73,0.0,-0.99574,1e-05,0.33243]
[1776632311045,66.49,74694.73,0.0,-0.99574,1e-05,0.33243]
[1776632311211,66.49,74694.73,0.0,-0.99574,1e-05,0.33243]
[1776632311268,66.49,74694.73,0.0,-0.99574,1e-05,0.33243]
[1776632311440,66.49,74694.73,0.0,-0.99574,1e-05,0.33243]
[1776632311539,66.49,74693.15,0.0,-0.99577,1e-05,0.32965]
[1776632312435,66.49,74679.28,0.0,-0.99587,1e-05,0.32281]
[1776632313442,66.49,74674.51,0.0,-0.9959,1e-05,0.32049]
[1776632317471,66.49,74677.64,0.0,-0.99588,1e-05,0.32201]
[1776632318478,66.49,74680.62,0.0,-0.99586,1e-05,0.32346]
[1776632320492,66.49,74682.4,0.0,-0.99585,1e-05,0.32434]
[1776632321322,66.49,74682.4,0.0,-0.99585,1e-05,0.32434]
[1776632321440,66.49,74682.4,0.0,-0.99585,1e-05,0.32434]
[1776632321499,66.49,74685.1,0.0,-0.99583,1e-05,0.32566]
[1776632326534,66.49,74687.06,0.0,-0.99582,1e-05,0.32663]
[1776632327492,66.49,74687.06,0.0,-0.99582,1e-05,0.32663]
[1776632327691,66.49,74687.2,0.0,-0.99582,1e-05,0.3267]
[1776632328509,66.49,74687.2,0.0,-0.99582,1e-05,0.3267]
[1776632328547,66.49,74683.68,0.0,-0.99584,1e-05,0.32497]
[1776632328690,66.49,74683.68,0.0,-0.99584,1e-05,0.32497]
[1776632329555,66.49,74681.49,0.0,-0.99586,1e-05,0.32389]
[1776632331432,66.49,74680.92,0.0,-0.99586,1e-05,0.32361]
[1776632331691,66.49,74679.73,0.0,-0.99587,1e-05,0.32303]
[1776632334589,66.49,74677.25,0.0,-0.99588,1e-05,0.32182]
[1776632335149,66.49,74677.25,0.0,-0.99588,1e-05,0.32182]
[1776632335198,66.49,74677.25,0.0,-0.99588,1e-05,0.32182]
[1776632335597,66.49,74677.81,0.0,-0.99588,1e-05,0.32209]
[1776632336604,66.49,74676.1,0.0,-0.99589,1e-05,0.32126]
[1776632336733,66.49,74676.1,0.0,-0.99589,1e-05,0.32126]
[1776632336938,66.49,74676.1,0.0,-0.99589,1e-05,0.32126]
[1776632341086,66.49,74677.71,0.0,-0.99588,1e-05,0.32204]
[1776632341639,66.49,74675.58,0.0,-0.9959,1e-05,0.32101]
[1776632345667,66.49,74674.03,0.0,-0.99591,1e-05,0.32025]
[1776632349695,66.49,74677.21,0.0,-0.99589,1e-05,0.3218]
[1776632351709,66.49,74673.22,0.0,-0.99591,1e-05,0.31986]
[1776632352716,66.49,74669.14,0.0,-0.99594,1e-05,0.31789]
[1776632353723,66.49,74666.29,0.0,-0.99596,1e-05,0.31652]
[1776632356744,66.49,74660.56,0.0,-0.996,1e-05,0.31377]
[1776632357751,66.49,74659.12,0.0,-0.99601,1e-05,0.31309]
[1776632361778,66.49,74657.45,0.0,-0.99602,1e-05,0.31229]
[1776632367820,66.49,74657.79,0.0,-0.99602,1e-05,0.31245]
[1776632368828,66.49,74654.88,0.0,-0.99604,1e-05,0.31107]
[1776632372860,66.49,74654.03,0.0,-0.99607,1e-05,0.30877]
[1776632377890,66.49,74653.26,0.0,-0.99607,1e-05,0.30841]
[1776632379905,66.49,74656.63,0.0,-0.99605,1e-05,0.30999]
[1776632380911,66.49,74658.86,0.0,-0.99603,1e-05,0.31105]
[1776632382925,66.49,74657.11,0.0,-0.99605,1e-05,0.31022]
[1776632388968,66.49,74658.94,0.0,-0.99603,1e-05,0.31109]
[1776632389975,66.49,74660.6,0.0,-0.99602,1e-05,0.31187]
[1776632396018,66.49,74659.23,0.0,-0.99603,1e-05,0.31122]
[1776632398032,66.49,74660.76,0.0,-0.99602,1e-05,0.31195]
[1776632404073,66.49,74661.25,0.0,-0.99602,1e-05,0.31218]
[1776632407098,66.49,74653.03,0.0,-0.99607,1e-05,0.3083]
[1776632408104,66.49,74638.76,0.0,-0.99617,1e-05,0.30165]
[1776632409111,66.49,74638.36,0.0,-0.99617,1e-05,0.30147]
[1776632412135,66.49,74641.9,0.0,-0.99615,1e-05,0.3031]
[1776632413143,66.49,74647.06,0.0,-0.99611,1e-05,0.3055]
[1776632414148,66.49,74646.43,0.0,-0.99612,1e-05,0.30521]
[1776632416163,66.49,74650.37,0.0,-0.99609,1e-05,0.30705]
[1776632418177,66.49,74648.12,0.0,-0.99611,1e-05,0.306]
[1776632419183,66.49,74641.7,0.0,-0.99615,1e-05,0.30301]
[1776632420191,66.49,74643.36,0.0,-0.99614,1e-05,0.30378]
[1776632421198,66.49,74644.82,0.0,-0.99613,1e-05,0.30446]
[1776632427240,66.49,74646.61,0.0,-0.99612,1e-05,0.30529]
[1776632430186,66.49,74647.87,0.0,-0.99611,1e-05,0.30588]
[1776632430266,66.49,74674.13,0.0,-0.99593,1e-05,0.31835]
[1776632431273,66.49,74684.29,0.0,-0.99589,1e-05,0.32133]
[1776632432280,66.49,74682.8,0.0,-0.9959,1e-05,0.3206]
[1776632433685,66.49,74682.8,0.0,-0.9959,1e-05,0.3206]
[1776632433736,66.49,74683.63,0.0,-0.99589,1e-05,0.32101]
[1776632435702,66.49,74683.37,0.0,-0.99589,1e-05,0.32088]
[1776632437693,66.49,74683.91,0.0,-0.99589,1e-05,0.32114]
[1776632439328,66.49,74685.74,0.0,-0.99588,1e-05,0.32204]
[1776632444369,66.49,74687.35,0.0,-0.99586,1e-05,0.32282]
[1776632446970,66.49,74687.97,0.0,-0.99586,1e-05,0.32313]
[1776632447136,66.49,74687.97,0.0,-0.99586,1e-05,0.32313]
[1776632447391,66.49,74692.5,0.0,-0.99583,1e-05,0.32535]
[1776632448398,66.49,74700.87,0.0,-0.99577,1e-05,0.3295]
[1776632449691,66.49,74700.87,0.0,-0.99577,1e-05,0.3295]
[1776632449720,66.49,74711.38,0.0,-0.99569,1e-05,0.33476]
[1776632450412,66.49,74716.72,0.0,-0.99566,1e-05,0.33746]
[1776632453017,66.49,74717.24,0.0,-0.99565,1e-05,0.33773]
[1776632453192,66.49,74717.24,0.0,-0.99565,1e-05,0.33773]
[1776632453386,66.49,74717.24,0.0,-0.99565,1e-05,0.33773]
[1776632456724,66.49,74717.07,0.0,-0.99565,1e-05,0.33764]
[1776632457435,66.49,74717.03,0.0,-0.99565,1e-05,0.33762]
[1776632457461,66.49,74696.9,0.0,-0.9958,1e-05,0.32752]
[1776632458468,66.49,74694.51,0.0,-0.99581,1e-05,0.32634]
[1776632459475,66.49,74696.01,0.0,-0.9958,1e-05,0.32708]
[1776632460742,66.49,74696.01,0.0,-0.9958,1e-05,0.32708]
[1776632460795,66.49,74696.01,0.0,-0.9958,1e-05,0.32708]
[1776632460836,66.49,74701.94,0.0,-0.99576,1e-05,0.33003]
[1776632461489,66.49,74705.91,0.0,-0.99573,1e-05,0.33201]
[1776632462315,66.49,74705.91,0.0,-0.99573,1e-05,0.33201]
[1776632462437,66.49,74705.91,0.0,-0.99573,1e-05,0.33201]
[1776632462496,66.49,74710.67,0.0,-0.9957,1e-05,0.3344]
[1776632463503,66.49,74712.67,0.0,-0.99568,1e-05,0.33541]
[1776632467530,66.49,74715.41,0.0,-0.99567,1e-05,0.3368]
[1776632468200,66.49,74715.41,0.0,-0.99567,1e-05,0.3368]
[1776632468436,66.49,74715.41,0.0,-0.99567,1e-05,0.3368]
[1776632469545,66.49,74717.52,0.0,-0.99565,1e-05,0.33787]
[1776632474580,66.49,74717.91,0.0,-0.99565,1e-05,0.33807]
[1776632475078,66.49,74717.91,0.0,-0.99565,1e-05,0.33807]
[1776632475196,66.49,74717.91,0.0,-0.99565,1e-05,0.33807]
[1776632475587,66.49,74721.35,0.0,-0.99562,1e-05,0.33982]
[1776632476595,66.49,74724.5,0.0,-0.9956,1e-05,0.34144]
[1776632478609,66.49,74725.81,0.0,-0.99559,1e-05,0.34211]
[1776632479892,66.49,74725.89,0.0,-0.99559,1e-05,0.34215]
[1776632479946,66.49,74725.89,0.0,-0.99559,1e-05,0.34215]
[1776632484651,66.49,74721.18,0.0,-0.99562,1e-05,0.33974]
[1776632485658,66.49,74715.11,0.0,-0.99567,1e-05,0.33665]
[1776632486105,66.49,74715.11,0.0,-0.99567,1e-05,0.33665]
[1776632486198,66.49,74715.11,0.0,-0.99567,1e-05,0.33665]
[1776632486664,66.49,74715.69,0.0,-0.99566,1e-05,0.33694]
[1776632487718,66.49,74715.69,0.0,-0.99566,1e-05,0.33694]
[1776632487949,66.49,74715.73,0.0,-0.99566,1e-05,0.33696]
[1776632490693,66.49,74714.2,0.0,-0.99567,1e-05,0.33619]
[1776632491700,66.49,74713.09,0.0,-0.99571,1e-05,0.3336]
[1776632492706,66.49,74710.56,0.0,-0.99573,1e-05,0.33233]
[1776632493084,66.49,74710.56,0.0,-0.99573,1e-05,0.33233]
[1776632493191,66.49,74710.56,0.0,-0.99573,1e-05,0.33233]
[1776632493714,66.49,74707.69,0.0,-0.99575,1e-05,0.33089]
[1776632494721,66.49,74702.53,0.0,-0.99578,1e-05,0.32832]
[1776632495728,66.49,74697.68,0.0,-0.99582,1e-05,0.32592]
[1776632498180,66.49,74697.62,0.0,-0.99582,1e-05,0.32589]
[1776632498199,66.49,74697.62,0.0,-0.99582,1e-05,0.32589]
[1776632498749,66.49,74694.67,0.0,-0.99584,1e-05,0.32444]
[1776632503785,66.49,74692.4,0.0,-0.99585,1e-05,0.32333]
[1776632504027,66.49,74692.4,0.0,-0.99585,1e-05,0.32333]
[1776632504198,66.49,74692.4,0.0,-0.99585,1e-05,0.32333]
[1776632504792,66.49,74692.0,0.0,-0.99586,1e-05,0.32313]
[1776632505614,66.49,74692.0,0.0,-0.99586,1e-05,0.32313]
[1776632505698,66.49,74692.0,0.0,-0.99586,1e-05,0.32313]
[1776632510834,66.49,74693.13,0.0,-0.99585,1e-05,0.32368]
[1776632511841,66.49,74699.44,0.0,-0.9958,1e-05,0.32679]
[1776632512354,66.49,74699.44,0.0,-0.9958,1e-05,0.32679]
[1776632512441,66.49,74699.44,0.0,-0.9958,1e-05,0.32679]
[1776632512848,66.49,74702.28,0.0,-0.99578,1e-05,0.3282]
[1776632513969,66.49,74702.15,0.0,-0.99579,1e-05,0.32813]
[1776632514201,66.49,74702.15,0.0,-0.99579,1e-05,0.32813]
[1776632516876,66.49,74699.87,0.0,-0.9958,1e-05,0.327]
[1776632519898,66.49,74694.28,0.0,-0.99584,1e-05,0.32425]
[1776632520777,66.49,74694.28,0.0,-0.99584,1e-05,0.32425]
[1776632520905,66.49,74691.67,0.0,-0.99586,1e-05,0.32297]
[1776632520943,66.49,74691.67,0.0,-0.99586,1e-05,0.32297]
[1776632521911,66.49,74691.45,0.0,-0.99586,1e-05,0.32286]
[1776632522608,66.49,74691.45,0.0,-0.99586,1e-05,0.32286]
[1776632522699,66.49,74691.45,0.0,-0.99586,1e-05,0.32286]
[1776632523925,66.49,74692.67,0.0,-0.99585,1e-05,0.32346]
[1776632524933,66.49,74694.48,0.0,-0.99584,1e-05,0.32435]
[1776632531156,66.49,74694.14,0.0,-0.99584,1e-05,0.32418]
[1776632531199,66.49,74694.14,0.0,-0.99584,1e-05,0.32418]
[1776632531617,66.49,74694.14,0.0,-0.99584,1e-05,0.32418]
[1776632531696,66.49,74694.14,0.0,-0.99584,1e-05,0.32418]
[1776632531717,66.49,74694.14,0.0,-0.99584,1e-05,0.32418]
[1776632536013,66.49,74692.24,0.0,-0.99585,1e-05,0.32325]
[1776632539693,66.49,74691.38,0.0,-0.99586,1e-05,0.32283]
[1776632539744,66.49,74690.94,0.0,-0.99586,1e-05,0.32261]
[1776632540575,66.49,74690.94,0.0,-0.99586,1e-05,0.32261]
[1776632540696,66.49,74690.94,0.0,-0.99586,1e-05,0.32261]
[1776632540776,66.49,74690.88,0.0,-0.99586,1e-05,0.32258]
[1776632547089,66.49,74691.04,0.0,-0.99586,1e-05,0.32266]
[1776632548288,66.49,74691.04,0.0,-0.99586,1e-05,0.32266]
[1776632548446,66.49,74691.04,0.0,-0.99586,1e-05,0.32266]
[1776632548529,66.49,74698.24,0.0,-0.99581,1e-05,0.3262]
[1776632549103,66.49,74703.05,0.0,-0.99578,1e-05,0.32858]
[1776632550481,66.49,74703.05,0.0,-0.99578,1e-05,0.32858]
[1776632550701,66.49,74703.05,0.0,-0.99578,1e-05,0.32858]
[1776632551117,66.49,74702.94,0.0,-0.9958,1e-05,0.32653]
[1776632552124,66.49,74701.17,0.0,-0.99582,1e-05,0.32566]
[1776632556810,66.49,74701.05,0.0,-0.99582,1e-05,0.3256]
[1776632556941,66.49,74701.05,0.0,-0.99582,1e-05,0.3256]
[1776632556906,66.49,74701.05,0.0,-0.99582,1e-05,0.3256]
[1776632557158,66.49,74700.04,0.0,-0.99583,1e-05,0.3251]
[1776632559575,66.49,74699.66,0.0,-0.99583,1e-05,0.32491]
[1776632559697,66.49,74699.66,0.0,-0.99583,1e-05,0.32491]
[1776632562194,66.49,74701.35,0.0,-0.99582,1e-05,0.32575]
[1776632565373,66.49,74701.9,0.0,-0.99581,1e-05,0.32602]
[1776632565442,66.49,74701.9,0.0,-0.99581,1e-05,0.32602]
[1776632565524,66.49,74702.98,0.0,-0.9958,1e-05,0.32655]
[1776632566633,66.49,74702.98,0.0,-0.9958,1e-05,0.32655]
[1776632566694,66.49,74702.98,0.0,-0.9958,1e-05,0.32655]
[1776632567229,66.49,74705.6,0.0,-0.99579,1e-05,0.32785]
[1776632568238,66.49,74708.72,0.0,-0.99576,1e-05,0.3294]
[1776632569242,66.49,74710.97,0.0,-0.99575,1e-05,0.33052]
[1776632570569,66.49,74710.97,0.0,-0.99575,1e-05,0.33052]
[1776632570700,66.49,74710.97,0.0,-0.99575,1e-05,0.33052]
[1776632570735,66.49,74713.09,0.0,-0.99573,1e-05,0.33159]
[1776632571620,66.49,74713.09,0.0,-0.99573,1e-05,0.33159]
[1776632571697,66.49,74713.09,0.0,-0.99573,1e-05,0.33159]
[1776632580320,66.49,74711.18,0.0,-0.99575,1e-05,0.33063]
[1776632581906,66.49,74711.18,0.0,-0.99575,1e-05,0.33063]
[1776632581937,66.49,74711.18,0.0,-0.99575,1e-05,0.33063]
[1776632581952,66.49,74710.37,0.0,-0.99575,1e-05,0.33022]
[1776632584343,66.49,74710.46,0.0,-0.99575,1e-05,0.33027]
[1776632584449,66.49,74710.46,0.0,-0.99575,1e-05,0.33027]
[1776632586364,66.49,74712.71,0.0,-0.99574,1e-05,0.33139]
[1776632587370,66.49,74714.16,0.0,-0.99573,1e-05,0.33212]
[1776632590985,66.49,74715.16,0.0,-0.99572,1e-05,0.33262]
[1776632591200,66.49,74715.61,0.0,-0.99571,1e-05,0.33285]
[1776632595426,66.49,74717.81,0.0,-0.9957,1e-05,0.33396]
[1776632597441,66.49,74715.65,0.0,-0.99571,1e-05,0.33287]
[1776632598816,66.49,74702.53,0.0,-0.99581,1e-05,0.32633]
[1776632599455,66.49,74691.73,0.0,-0.99588,1e-05,0.32103]
[1776632600463,66.49,74691.35,0.0,-0.99589,1e-05,0.32084]
[1776632601997,66.49,74691.35,0.0,-0.99589,1e-05,0.32084]
[1776632601470,66.49,74690.91,0.0,-0.99589,1e-05,0.32063]
[1776632602203,66.49,74690.91,0.0,-0.99589,1e-05,0.32063]
[1776632607512,66.49,74690.32,0.0,-0.99589,1e-05,0.32034]
[1776632608115,66.49,74690.32,0.0,-0.99589,1e-05,0.32034]
[1776632608200,66.49,74690.32,0.0,-0.99589,1e-05,0.32034]
[1776632611539,66.49,74692.41,0.0,-0.9959,1e-05,0.3194]
[1776632613553,66.49,74690.76,0.0,-0.99591,1e-05,0.3186]
[1776632614561,66.49,74685.07,0.0,-0.99595,1e-05,0.31585]
[1776632615877,66.49,74678.44,0.0,-0.996,1e-05,0.31267]
[1776632616812,66.49,74680.09,0.0,-0.99599,1e-05,0.31346]
[1776632617849,66.49,74675.37,0.0,-0.99602,1e-05,0.31121]
[1776632618951,66.49,74675.37,0.0,-0.99602,1e-05,0.31121]
[1776632619029,66.49,74674.82,0.0,-0.99602,1e-05,0.31095]
[1776632619874,66.49,74674.82,0.0,-0.99602,1e-05,0.31095]
[1776632619945,66.49,74674.82,0.0,-0.99602,1e-05,0.31095]
[1776632619971,66.49,74672.09,0.0,-0.99604,1e-05,0.30966]
[1776632624045,66.49,74671.84,0.0,-0.99604,1e-05,0.30954]
[1776632624188,66.49,74671.84,0.0,-0.99604,1e-05,0.30954]
[1776632624631,66.49,74671.91,0.0,-0.99604,1e-05,0.30957]
[1776632629665,66.49,74671.95,0.0,-0.99604,1e-05,0.30959]
[1776632632667,66.49,74671.91,0.0,-0.99604,1e-05,0.30957]
[1776632632697,66.49,74671.91,0.0,-0.99604,1e-05,0.30957]
[1776632639736,66.49,74671.58,0.0,-0.99604,1e-05,0.30942]
[1776632640754,66.49,74677.37,0.0,-0.99601,1e-05,0.31216]
[1776632643204,66.49,74677.05,0.0,-0.99601,1e-05,0.31201]
[1776632643443,66.49,74677.05,0.0,-0.99601,1e-05,0.31201]
[1776632643819,66.49,74677.05,0.0,-0.99601,1e-05,0.31201]
[1776632643947,66.49,74677.05,0.0,-0.99601,1e-05,0.31201]
[1776632644043,66.49,74677.1,0.0,-0.99601,1e-05,0.31204]
[1776632646787,66.49,74678.64,0.0,-0.996,1e-05,0.31277]
[1776632647794,66.49,74681.21,0.0,-0.99598,1e-05,0.314]
[1776632649181,66.49,74681.32,0.0,-0.99598,1e-05,0.31405]
[1776632649201,66.49,74681.32,0.0,-0.99598,1e-05,0.31405]
[1776632653836,66.49,74675.11,0.0,-0.99602,1e-05,0.31109]
[1776632654416,66.49,74675.11,0.0,-0.99602,1e-05,0.31109]
[1776632654445,66.49,74675.11,0.0,-0.99602,1e-05,0.31109]
[1776632654843,66.49,74672.14,0.0,-0.99604,1e-05,0.30968]
[1776632655273,66.49,74672.14,0.0,-0.99604,1e-05,0.30968]
[1776632655438,66.49,74672.14,0.0,-0.99604,1e-05,0.30968]
[1776632656857,66.49,74672.2,0.0,-0.99604,1e-05,0.30971]
[1776632658025,66.49,74672.2,0.0,-0.99604,1e-05,0.30971]
[1776632658042,66.49,74681.34,0.0,-0.99598,1e-05,0.31406]
[1776632658197,66.49,74681.34,0.0,-0.99598,1e-05,0.31406]
[1776632658870,66.49,74682.42,0.0,-0.99597,1e-05,0.31458]
[1776632659878,66.49,74683.93,0.0,-0.99596,1e-05,0.3153]
[1776632660885,66.49,74691.01,0.0,-0.99591,1e-05,0.31872]
[1776632661623,66.49,74691.01,0.0,-0.99591,1e-05,0.31872]
[1776632661697,66.49,74691.01,0.0,-0.99591,1e-05,0.31872]
[1776632662551,66.49,74692.33,0.0,-0.9959,1e-05,0.31936]
[1776632662698,66.49,74692.33,0.0,-0.9959,1e-05,0.31936]
[1776632662898,66.49,74692.38,0.0,-0.9959,1e-05,0.31938]
[1776632666927,66.49,74686.23,0.0,-0.99595,1e-05,0.31641]
[1776632667381,66.49,74686.23,0.0,-0.99595,1e-05,0.31641]
[1776632667444,66.49,74686.23,0.0,-0.99595,1e-05,0.31641]
[1776632674983,66.49,74682.29,0.0,-0.996,1e-05,0.31258]
[1776632676184,66.49,74681.35,0.0,-0.996,1e-05,0.31213]
[1776632676442,66.49,74681.35,0.0,-0.996,1e-05,0.31213]
[1776632676996,66.49,74688.59,0.0,-0.99595,1e-05,0.3156]
[1776632677160,66.49,74688.59,0.0,-0.99595,1e-05,0.3156]
[1776632677201,66.49,74688.59,0.0,-0.99595,1e-05,0.3156]
[1776632678004,66.49,74690.07,0.0,-0.99594,1e-05,0.31631]
[1776632678950,66.49,74690.07,0.0,-0.99594,1e-05,0.31631]
[1776632679191,66.49,74690.11,0.0,-0.99594,1e-05,0.31633]
[1776632685053,66.49,74697.87,0.0,-0.99589,1e-05,0.32009]
[1776632685245,66.49,74697.87,0.0,-0.99589,1e-05,0.32009]
[1776632685445,66.49,74697.87,0.0,-0.99589,1e-05,0.32009]
[1776632686478,66.49,74697.87,0.0,-0.99589,1e-05,0.32009]
[1776632686690,66.49,74697.87,0.0,-0.99589,1e-05,0.32009]
[1776632687066,66.49,74698.26,0.0,-0.99589,1e-05,0.32028]
[1776632688073,66.49,74700.21,0.0,-0.99587,1e-05,0.32123]
[1776632688321,66.49,74700.21,0.0,-0.99587,1e-05,0.32123]
[1776632688445,66.49,74700.21,0.0,-0.99587,1e-05,0.32123]
[1776632689080,66.49,74701.84,0.0,-0.99586,1e-05,0.32203]
[1776632690088,66.49,74705.39,0.0,-0.99584,1e-05,0.32377]
[1776632691095,66.49,74708.54,0.0,-0.99582,1e-05,0.32532]
[1776632692426,66.49,74708.61,0.0,-0.99581,1e-05,0.32535]
[1776632692438,66.49,74708.61,0.0,-0.99581,1e-05,0.32535]
[1776632693148,66.49,74708.56,0.0,-0.99582,1e-05,0.32533]
[1776632693201,66.49,74708.56,0.0,-0.99582,1e-05,0.32533]
[1776632694115,66.49,74708.27,0.0,-0.99582,1e-05,0.32519]
[1776632700158,66.49,74709.26,0.0,-0.99581,1e-05,0.32567]
[1776632701165,66.49,74712.62,0.0,-0.99579,1e-05,0.32734]
[1776632702498,66.49,74712.62,0.0,-0.99579,1e-05,0.32734]
[1776632702702,66.49,74712.62,0.0,-0.99579,1e-05,0.32734]
[1776632704207,66.49,74710.06,0.0,-0.9958,1e-05,0.32607]
[1776632706991,66.49,74709.54,0.0,-0.99581,1e-05,0.32581]
[1776632707028,66.49,74707.53,0.0,-0.99582,1e-05,0.32482]
[1776632707195,66.49,74707.53,0.0,-0.99582,1e-05,0.32482]
[1776632707228,66.49,74716.57,0.0,-0.99576,1e-05,0.3293]
[1776632708236,66.49,74717.34,0.0,-0.99575,1e-05,0.32969]
[1776632710089,66.49,74717.34,0.0,-0.99575,1e-05,0.32969]
[1776632710136,66.49,74719.9,0.0,-0.99573,1e-05,0.33097]
[1776632710193,66.49,74719.9,0.0,-0.99573,1e-05,0.33097]
[1776632710249,66.49,74723.57,0.0,-0.99571,1e-05,0.33281]
[1776632711712,66.49,74723.57,0.0,-0.99571,1e-05,0.33281]
[1776632711942,66.49,74723.57,0.0,-0.99571,1e-05,0.33281]
[1776632712036,66.49,74724.86,0.0,-0.9957,1e-05,0.33346]
[1776632713271,66.49,74726.66,0.0,-0.99569,1e-05,0.33437]
[1776632718306,66.49,74726.48,0.0,-0.99569,1e-05,0.33428]
[1776632723341,66.49,74726.71,0.0,-0.99569,1e-05,0.33439]
[1776632724348,66.49,74724.19,0.0,-0.9957,1e-05,0.33312]
[1776632725431,66.49,74724.19,0.0,-0.9957,1e-05,0.33312]
[1776632725436,66.49,74724.19,0.0,-0.9957,1e-05,0.33312]
[1776632727368,66.49,74727.05,0.0,-0.99568,1e-05,0.33456]
[1776632730936,66.49,74726.98,0.0,-0.99568,1e-05,0.33453]
[1776632730960,66.49,74726.98,0.0,-0.99568,1e-05,0.33453]
[1776632731061,66.49,74730.12,0.0,-0.99569,1e-05,0.33408]
[1776632731193,66.49,74730.12,0.0,-0.99569,1e-05,0.33408]
[1776632731396,66.49,74733.38,0.0,-0.99566,1e-05,0.33573]
[1776632732683,66.49,74733.38,0.0,-0.99566,1e-05,0.33573]
[1776632732938,66.49,74733.38,0.0,-0.99566,1e-05,0.33573]
[1776632733027,66.49,74732.32,0.0,-0.99567,1e-05,0.3352]
[1776632733411,66.49,74730.45,0.0,-0.99568,1e-05,0.33425]
[1776632737155,66.49,74730.38,0.0,-0.99568,1e-05,0.33421]
[1776632737198,66.49,74730.54,0.0,-0.99568,1e-05,0.33429]
[1776632737439,66.49,74732.32,0.0,-0.99567,1e-05,0.3352]
[1776632742659,66.49,74732.51,0.0,-0.99567,1e-05,0.33529]
[1776632742704,66.49,74732.51,0.0,-0.99567,1e-05,0.33529]
[1776632742801,66.49,74732.54,0.0,-0.99567,1e-05,0.33531]
[1776632745373,66.49,74732.43,0.0,-0.99567,1e-05,0.33525]
[1776632745439,66.49,74732.43,0.0,-0.99567,1e-05,0.33525]
[1776632745494,66.49,74728.45,0.0,-0.9957,1e-05,0.33324]
[1776632749523,66.49,74726.91,0.0,-0.99571,1e-05,0.33246]
[1776632752090,66.49,74726.91,0.0,-0.99571,1e-05,0.33246]
[1776632752192,66.49,74726.91,0.0,-0.99571,1e-05,0.33246]
[1776632753624,66.49,74726.84,0.0,-0.99571,1e-05,0.33243]
[1776632753690,66.49,74726.84,0.0,-0.99571,1e-05,0.33243]
[1776632753790,66.49,74728.05,0.0,-0.9957,1e-05,0.33304]
[1776632754557,66.49,74729.51,0.0,-0.99569,1e-05,0.33377]
[1776632757412,66.49,74729.9,0.0,-0.99569,1e-05,0.33397]
[1776632757437,66.49,74729.9,0.0,-0.99569,1e-05,0.33397]
[1776632758678,66.49,74735.55,0.0,-0.99565,1e-05,0.33683]
[1776632759676,66.49,74744.51,0.0,-0.99558,1e-05,0.34142]
[1776632760683,66.49,74747.98,0.0,-0.99556,1e-05,0.34321]
[1776632761552,66.49,74747.98,0.0,-0.99556,1e-05,0.34321]
[1776632762134,66.49,74749.65,0.0,-0.99554,1e-05,0.34407]
[1776632762356,66.49,74749.65,0.0,-0.99554,1e-05,0.34407]
[1776632762696,66.49,74748.08,0.0,-0.99556,1e-05,0.34326]
[1776632763703,66.49,74742.7,0.0,-0.9956,1e-05,0.34049]
[1776632764700,66.49,74742.7,0.0,-0.9956,1e-05,0.34049]
[1776632764942,66.49,74742.7,0.0,-0.9956,1e-05,0.34049]
[1776632764992,66.49,74741.18,0.0,-0.99561,1e-05,0.33971]
[1776632765809,66.49,74741.18,0.0,-0.99561,1e-05,0.33971]
[1776632765941,66.49,74741.18,0.0,-0.99561,1e-05,0.33971]
[1776632765973,66.49,74733.56,0.0,-0.99566,1e-05,0.33582]
[1776632766725,66.49,74730.81,0.0,-0.99568,1e-05,0.33443]
[1776632768952,66.49,74730.09,0.0,-0.99569,1e-05,0.33407]
[1776632769075,66.49,74730.09,0.0,-0.99569,1e-05,0.33407]
[1776632769198,66.49,74730.09,0.0,-0.99569,1e-05,0.33407]
[1776632769177,66.49,74729.89,0.0,-0.99569,1e-05,0.33397]
[1776632771760,66.49,74731.65,0.0,-0.99568,1e-05,0.33486]
[1776632773774,66.49,74729.19,0.0,-0.99569,1e-05,0.33361]
[1776632774781,66.49,74727.61,0.0,-0.9957,1e-05,0.33282]
[1776632778809,66.49,74729.8,0.0,-0.99569,1e-05,0.33392]
[1776632780823,66.49,74732.36,0.0,-0.99567,1e-05,0.33522]
[1776632784853,66.49,74730.25,0.0,-0.99569,1e-05,0.33415]
[1776632789888,66.49,74730.53,0.0,-0.99568,1e-05,0.33429]
[1776632791902,66.49,74730.52,0.0,-0.99571,1e-05,0.33225]
[1776632796937,66.49,74730.59,0.0,-0.99571,1e-05,0.33229]
[1776632801972,66.49,74729.38,0.0,-0.99572,1e-05,0.33168]
[1776632803986,66.49,74730.77,0.0,-0.99571,1e-05,0.33238]
[1776632806000,66.49,74729.09,0.0,-0.99572,1e-05,0.33153]
[1776632811036,66.49,74728.43,0.0,-0.99572,1e-05,0.3312]
[1776632814057,66.49,74730.71,0.0,-0.99571,1e-05,0.33235]
[1776632815063,66.49,74732.87,0.0,-0.99569,1e-05,0.33344]
[1776632818085,66.49,74730.98,0.0,-0.99571,1e-05,0.33249]
[1776632821105,66.49,74732.62,0.0,-0.99569,1e-05,0.33331]
[1776632826141,66.49,74732.62,0.0,-0.99569,1e-05,0.33331]
[1776632831177,66.49,74732.41,0.0,-0.9957,1e-05,0.33321]
[1776632835205,66.49,74730.22,0.0,-0.99571,1e-05,0.3321]
[1776632840240,66.49,74733.52,0.0,-0.99569,1e-05,0.33377]
[1776632842254,66.49,74735.05,0.0,-0.99568,1e-05,0.33454]
[1776632847289,66.49,74735.14,0.0,-0.99568,1e-05,0.33458]
[1776632850309,66.49,74733.53,0.0,-0.99569,1e-05,0.33377]
[1776632851317,66.49,74733.5,0.0,-0.99571,1e-05,0.33172]
[1776632853331,66.49,74730.37,0.0,-0.99574,1e-05,0.33015]
[1776632854338,66.49,74732.44,0.0,-0.99572,1e-05,0.33119]
[1776632855868,66.49,74732.44,0.0,-0.99572,1e-05,0.33119]
[1776632855880,66.49,74737.23,0.0,-0.99569,1e-05,0.3336]
[1776632856352,66.49,74762.51,0.0,-0.9955,1e-05,0.34658]
[1776632857359,66.49,74768.15,0.0,-0.99546,1e-05,0.34954]
[1776632859231,66.49,74768.15,0.0,-0.99546,1e-05,0.34954]
[1776632859378,66.49,74763.47,0.0,-0.99549,1e-05,0.34708]
[1776632862399,66.49,74760.25,0.0,-0.99552,1e-05,0.34541]
[1776632864249,66.49,74751.84,0.0,-0.99558,1e-05,0.34105]
[1776632864798,66.49,74749.02,0.0,-0.9956,1e-05,0.33961]
[1776632865440,66.49,74749.02,0.0,-0.9956,1e-05,0.33961]
[1776632866543,66.49,74749.27,0.0,-0.9956,1e-05,0.33973]
[1776632866702,66.49,74749.27,0.0,-0.9956,1e-05,0.33973]
[1776632866795,66.49,74747.76,0.0,-0.99561,1e-05,0.33896]
[1776632873078,66.49,74747.25,0.0,-0.99561,1e-05,0.3387]
[1776632873192,66.49,74747.25,0.0,-0.99561,1e-05,0.3387]
[1776632874483,66.49,74748.89,0.0,-0.9956,1e-05,0.33954]
[1776632877504,66.49,74745.85,0.0,-0.99562,1e-05,0.33798]
[1776632882540,66.49,74744.9,0.0,-0.99563,1e-05,0.3375]
[1776632886969,66.49,74746.22,0.0,-0.99562,1e-05,0.33817]
[1776632887158,66.49,74746.22,0.0,-0.99562,1e-05,0.33817]
[1776632887205,66.49,74746.22,0.0,-0.99562,1e-05,0.33817]
[1776632887287,66.49,74751.9,0.0,-0.99558,1e-05,0.34108]
[1776632890598,66.49,74746.88,0.0,-0.99562,1e-05,0.33851]
[1776632891883,66.49,74746.88,0.0,-0.99562,1e-05,0.33851]
[1776632891940,66.49,74746.88,0.0,-0.99562,1e-05,0.33851]
[1776632891978,66.49,74746.88,0.0,-0.99562,1e-05,0.33851]
[1776632892193,66.49,74746.88,0.0,-0.99562,1e-05,0.33851]
[1776632892212,66.49,74745.9,0.0,-0.99562,1e-05,0.33801]
[1776632894189,66.49,74745.14,0.0,-0.99563,1e-05,0.33762]
[1776632894283,66.49,74745.14,0.0,-0.99563,1e-05,0.33762]
[1776632894337,66.49,74742.01,0.0,-0.99565,1e-05,0.33603]
[1776632894448,66.49,74742.01,0.0,-0.99565,1e-05,0.33603]
[1776632894626,66.49,74737.3,0.0,-0.99569,1e-05,0.33364]
[1776632896640,66.49,74734.76,0.0,-0.9957,1e-05,0.33236]
[1776632897646,66.49,74727.15,0.0,-0.99576,1e-05,0.32855]
[1776632899661,66.49,74737.37,0.0,-0.99569,1e-05,0.33368]
[1776632900814,66.49,74737.37,0.0,-0.99569,1e-05,0.33368]
[1776632900942,66.49,74737.37,0.0,-0.99569,1e-05,0.33368]
[1776632900992,66.49,74737.37,0.0,-0.99569,1e-05,0.33368]
[1776632901204,66.49,74737.37,0.0,-0.99569,1e-05,0.33368]
[1776632901209,66.49,74739.46,0.0,-0.99567,1e-05,0.33473]
[1776632902682,66.49,74741.09,0.0,-0.99566,1e-05,0.33556]
[1776632903689,66.49,74739.21,0.0,-0.99567,1e-05,0.33461]
[1776632904696,66.49,74740.71,0.0,-0.99566,1e-05,0.33537]
[1776632905704,66.49,74738.27,0.0,-0.99568,1e-05,0.33413]
[1776632907726,66.49,74732.03,0.0,-0.99572,1e-05,0.33099]
[1776632909092,66.49,74732.03,0.0,-0.99572,1e-05,0.33099]
[1776632909190,66.49,74732.03,0.0,-0.99572,1e-05,0.33099]
[1776632909317,66.49,74732.03,0.0,-0.99572,1e-05,0.33099]
[1776632909351,66.49,74730.48,0.0,-0.99574,1e-05,0.33021]
[1776632909446,66.49,74730.48,0.0,-0.99574,1e-05,0.33021]
[1776632909739,66.49,74729.01,0.0,-0.99575,1e-05,0.32947]
[1776632911754,66.49,74728.92,0.0,-0.99577,1e-05,0.32742]
[1776632912761,66.49,74727.26,0.0,-0.99578,1e-05,0.32659]
[1776632914072,66.49,74727.26,0.0,-0.99578,1e-05,0.32659]
[1776632914191,66.49,74727.26,0.0,-0.99578,1e-05,0.32659]
[1776632914302,66.49,74727.26,0.0,-0.99578,1e-05,0.32659]
[1776632914289,66.49,74728.58,0.0,-0.99577,1e-05,0.32725]
[1776632914441,66.49,74728.58,0.0,-0.99577,1e-05,0.32725]
[1776632916789,66.49,74725.73,0.0,-0.99579,1e-05,0.32583]
[1776632921828,66.49,74725.21,0.0,-0.9958,1e-05,0.32557]
[1776632923842,66.49,74723.7,0.0,-0.99581,1e-05,0.32483]
[1776632925824,66.49,74724.25,0.0,-0.99581,1e-05,0.3251]
[1776632925939,66.49,74724.25,0.0,-0.99581,1e-05,0.3251]
[1776632926207,66.49,74724.25,0.0,-0.99581,1e-05,0.3251]
[1776632926214,66.49,74723.0,0.0,-0.99581,1e-05,0.32448]
[1776632926445,66.49,74723.0,0.0,-0.99581,1e-05,0.32448]
[1776632928877,66.49,74721.17,0.0,-0.99583,1e-05,0.32358]
[1776632929884,66.49,74722.74,0.0,-0.99582,1e-05,0.32435]
[1776632934918,66.49,74722.62,0.0,-0.99582,1e-05,0.32429]
[1776632936933,66.49,74725.61,0.0,-0.9958,1e-05,0.32577]
[1776632937537,66.49,74725.61,0.0,-0.9958,1e-05,0.32577]
[1776632937690,66.49,74725.61,0.0,-0.9958,1e-05,0.32577]
[1776632937803,66.49,74725.61,0.0,-0.9958,1e-05,0.32577]
[1776632937943,66.49,74725.61,0.0,-0.9958,1e-05,0.32577]
[1776632938029,66.49,74726.79,0.0,-0.99579,1e-05,0.32636]
[1776632943995,66.49,74728.05,0.0,-0.99578,1e-05,0.32698]
[1776632944174,66.49,74728.05,0.0,-0.99578,1e-05,0.32698]
[1776632944192,66.49,74728.05,0.0,-0.99578,1e-05,0.32698]
[1776632944273,66.49,74726.92,0.0,-0.99579,1e-05,0.32642]
[1776632950025,66.49,74725.37,0.0,-0.9958,1e-05,0.32565]
[1776632951912,66.49,74725.18,0.0,-0.9958,1e-05,0.32556]
[1776632951943,66.49,74725.18,0.0,-0.9958,1e-05,0.32556]
[1776632952006,66.49,74725.18,0.0,-0.9958,1e-05,0.32556]
[1776632952194,66.49,74725.18,0.0,-0.9958,1e-05,0.32556]
[1776632952282,66.49,74726.7,0.0,-0.99579,1e-05,0.32631]
[1776632958083,66.49,74726.03,0.0,-0.99579,1e-05,0.32598]
[1776632963118,66.49,74726.97,0.0,-0.99579,1e-05,0.32645]
[1776632965825,66.49,74726.07,0.0,-0.99579,1e-05,0.326]
[1776632965943,66.49,74726.07,0.0,-0.99579,1e-05,0.326]
[1776632965967,66.49,74726.07,0.0,-0.99579,1e-05,0.326]
[1776632966197,66.49,74726.07,0.0,-0.99579,1e-05,0.326]
[1776632966296,66.49,74726.07,0.0,-0.99579,1e-05,0.326]
[1776632967146,66.49,74727.61,0.0,-0.99578,1e-05,0.32676]
[1776632971174,66.49,74727.58,0.0,-0.99581,1e-05,0.32474]
[1776632972181,66.49,74729.0,0.0,-0.9958,1e-05,0.32545]
[1776632973187,66.49,74726.69,0.0,-0.99581,1e-05,0.3243]
[1776632975203,66.49,74724.5,0.0,-0.99583,1e-05,0.32323]
[1776632976837,66.49,74725.75,0.0,-0.99582,1e-05,0.32384]
[1776632976940,66.49,74725.75,0.0,-0.99582,1e-05,0.32384]
[1776632976954,66.49,74725.75,0.0,-0.99582,1e-05,0.32384]
[1776632977194,66.49,74725.75,0.0,-0.99582,1e-05,0.32384]
[1776632977217,66.49,74725.4,0.0,-0.99582,1e-05,0.32367]
[1776632980238,66.49,74729.44,0.0,-0.99579,1e-05,0.32567]
[1776632981244,66.49,74732.15,0.0,-0.99577,1e-05,0.32701]
[1776632981486,66.49,74732.15,0.0,-0.99577,1e-05,0.32701]
[1776632981639,66.49,74732.15,0.0,-0.99577,1e-05,0.32701]
[1776632981693,66.49,74732.15,0.0,-0.99577,1e-05,0.32701]
[1776632982251,66.49,74732.68,0.0,-0.99577,1e-05,0.32727]
[1776632987287,66.49,74732.73,0.0,-0.99577,1e-05,0.3273]
[1776632990812,66.49,74732.64,0.0,-0.99577,1e-05,0.32725]
[1776632990933,66.49,74732.64,0.0,-0.99577,1e-05,0.32725]
[1776632990943,66.49,74732.64,0.0,-0.99577,1e-05,0.32725]
[1776632991197,66.49,74732.64,0.0,-0.99577,1e-05,0.32725]
[1776632991314,66.49,74734.12,0.0,-0.99576,1e-05,0.32799]
[1776632996350,66.49,74733.67,0.0,-0.99576,1e-05,0.32777]
[1776632997170,66.49,74733.67,0.0,-0.99576,1e-05,0.32777]
[1776632997197,66.49,74733.67,0.0,-0.99576,1e-05,0.32777]
[1776632997393,66.49,74733.67,0.0,-0.99576,1e-05,0.32777]
[1776632997433,66.49,74736.73,0.0,-0.99574,1e-05,0.32929]
[1776633000377,66.49,74735.32,0.0,-0.99575,1e-05,0.32859]
[1776633006421,66.49,74735.02,0.0,-0.99575,1e-05,0.32844]
[1776633007487,66.49,74734.58,0.0,-0.99576,1e-05,0.32822]
[1776633007493,66.49,74734.58,0.0,-0.99576,1e-05,0.32822]
[1776633007690,66.49,74734.58,0.0,-0.99576,1e-05,0.32822]
[1776633008434,66.49,74734.62,0.0,-0.99576,1e-05,0.32824]
[1776633013469,66.49,74734.69,0.0,-0.99576,1e-05,0.32828]
[1776633015341,66.49,74734.69,0.0,-0.99576,1e-05,0.32828]
[1776633015351,66.49,74734.69,0.0,-0.99576,1e-05,0.32828]
[1776633015441,66.49,74734.69,0.0,-0.99576,1e-05,0.32828]
[1776633015400,66.49,74734.34,0.0,-0.99576,1e-05,0.3281]
[1776633021526,66.49,74734.65,0.0,-0.99576,1e-05,0.32826]
[1776633028522,66.49,74734.72,0.0,-0.99576,1e-05,0.32829]
[1776633028527,66.49,74734.72,0.0,-0.99576,1e-05,0.32829]
[1776633028693,66.49,74734.72,0.0,-0.99576,1e-05,0.32829]
[1776633028724,66.49,74734.72,0.0,-0.99576,1e-05,0.32829]
[1776633029582,66.49,74736.22,0.0,-0.99575,1e-05,0.32904]
[1776633034846,66.49,74736.22,0.0,-0.99575,1e-05,0.32904]
[1776633035250,66.49,74736.22,0.0,-0.99575,1e-05,0.32904]
[1776633035295,66.49,74736.22,0.0,-0.99575,1e-05,0.32904]
[1776633035443,66.49,74736.22,0.0,-0.99575,1e-05,0.32904]
[1776633035394,66.49,74736.3,0.0,-0.99577,1e-05,0.32706]
[1776633044221,66.49,74736.38,0.0,-0.99577,1e-05,0.3271]
[1776633044396,66.49,74736.38,0.0,-0.99577,1e-05,0.3271]
[1776633044437,66.49,74736.38,0.0,-0.99577,1e-05,0.3271]
[1776633044292,66.49,74727.99,0.0,-0.99583,1e-05,0.32295]
[1776633044688,66.49,74726.44,0.0,-0.99584,1e-05,0.32219]
[1776633049729,66.49,74726.02,0.0,-0.99584,1e-05,0.32198]
[1776633052066,66.49,74725.95,0.0,-0.99584,1e-05,0.32195]
[1776633052175,66.49,74725.95,0.0,-0.99584,1e-05,0.32195]
[1776633052196,66.49,74725.95,0.0,-0.99584,1e-05,0.32195]
[1776633052274,66.49,74726.02,0.0,-0.99584,1e-05,0.32198]
[1776633055217,66.49,74725.73,0.0,-0.99585,1e-05,0.32184]
[1776633055311,66.49,74725.73,0.0,-0.99585,1e-05,0.32184]
[1776633055447,66.49,74725.73,0.0,-0.99585,1e-05,0.32184]
[1776633055410,66.49,74725.58,0.0,-0.99585,1e-05,0.32176]
[1776633057786,66.49,74726.98,0.0,-0.99584,1e-05,0.32245]
[1776633059037,66.49,74726.98,0.0,-0.99584,1e-05,0.32245]
[1776633059152,66.49,74726.98,0.0,-0.99584,1e-05,0.32245]
[1776633059198,66.49,74726.98,0.0,-0.99584,1e-05,0.32245]
[1776633059239,66.49,74727.19,0.0,-0.99583,1e-05,0.32255]
[1776633064104,66.49,74727.4,0.0,-0.99583,1e-05,0.32266]
[1776633064190,66.49,74727.4,0.0,-0.99583,1e-05,0.32266]
[1776633064380,66.49,74727.4,0.0,-0.99583,1e-05,0.32266]
[1776633064436,66.49,74727.4,0.0,-0.99583,1e-05,0.32266]
[1776633064479,66.49,74727.27,0.0,-0.99583,1e-05,0.32259]
[1776633069872,66.49,74727.27,0.0,-0.99583,1e-05,0.32259]
[1776633071246,66.49,74727.27,0.0,-0.99583,1e-05,0.32259]
[1776633071297,66.49,74727.27,0.0,-0.99583,1e-05,0.32259]
[1776633071454,66.49,74727.27,0.0,-0.99583,1e-05,0.32259]
[1776633071347,66.49,74727.51,0.0,-0.99583,1e-05,0.32271]
[1776633076921,66.49,74727.25,0.0,-0.99583,1e-05,0.32258]
[1776633081956,66.49,74716.76,0.0,-0.99591,1e-05,0.31746]
[1776633082963,66.49,74705.66,0.0,-0.99598,1e-05,0.31211]
[1776633083970,66.49,74695.95,0.0,-0.99605,1e-05,0.3075]
[1776633084977,66.49,74692.67,0.0,-0.99607,1e-05,0.30595]
[1776633086768,66.49,74692.28,0.0,-0.99607,1e-05,0.30577]
[1776633086938,66.49,74692.28,0.0,-0.99607,1e-05,0.30577]
[1776633086976,66.49,74692.28,0.0,-0.99607,1e-05,0.30577]
[1776633087197,66.49,74692.28,0.0,-0.99607,1e-05,0.30577]
[1776633087292,66.49,74692.28,0.0,-0.99607,1e-05,0.30577]
[1776633091019,66.49,74682.97,0.0,-0.99616,1e-05,0.29953]
[1776633092026,66.49,74675.28,0.0,-0.99621,1e-05,0.296]
[1776633093033,66.49,74673.43,0.0,-0.99622,1e-05,0.29515]
[1776633094488,66.49,74673.43,0.0,-0.99622,1e-05,0.29515]
[1776633094699,66.49,74673.37,0.0,-0.99622,1e-05,0.29512]
[1776633094710,66.49,74673.37,0.0,-0.99622,1e-05,0.29512]
[1776633094944,66.49,74673.37,0.0,-0.99622,1e-05,0.29512]
[1776633095047,66.49,74673.14,0.0,-0.99622,1e-05,0.29502]
[1776633100082,66.49,74671.16,0.0,-0.99624,1e-05,0.29412]
[1776633101088,66.49,74669.5,0.0,-0.99625,1e-05,0.29336]
[1776633102637,66.49,74669.3,0.0,-0.99625,1e-05,0.29327]
[1776633102695,66.49,74669.3,0.0,-0.99625,1e-05,0.29327]
[1776633102995,66.49,74669.3,0.0,-0.99625,1e-05,0.29327]
[1776633103196,66.49,74669.3,0.0,-0.99625,1e-05,0.29327]
[1776633103292,66.49,74669.27,0.0,-0.99625,1e-05,0.29326]
[1776633106124,66.49,74667.96,0.0,-0.99626,1e-05,0.29267]
[1776633110151,66.49,74660.98,0.0,-0.9963,1e-05,0.28952]
[1776633111159,66.49,74657.72,0.0,-0.99632,1e-05,0.28806]
[1776633112166,66.49,74655.81,0.0,-0.99633,1e-05,0.28721]
[1776633112719,66.49,74655.81,0.0,-0.99633,1e-05,0.28721]
[1776633112933,66.49,74655.81,0.0,-0.99633,1e-05,0.28721]
[1776633112951,66.49,74655.81,0.0,-0.99633,1e-05,0.28721]
[1776633113196,66.49,74655.81,0.0,-0.99633,1e-05,0.28721]
[1776633113223,66.49,74654.45,0.0,-0.99634,1e-05,0.2866]
[1776633116194,66.49,74647.93,0.0,-0.99638,1e-05,0.28371]
[1776633117299,66.49,74647.93,0.0,-0.99638,1e-05,0.28371]
[1776633117360,66.49,74647.93,0.0,-0.99638,1e-05,0.28371]
[1776633117443,66.49,74647.93,0.0,-0.99638,1e-05,0.28371]
[1776633117459,66.49,74647.37,0.0,-0.99639,1e-05,0.28346]
[1776633123243,66.49,74647.74,0.0,-0.99638,1e-05,0.28363]
[1776633127893,66.49,74647.74,0.0,-0.99638,1e-05,0.28363]
[1776633127941,66.49,74647.74,0.0,-0.99638,1e-05,0.28363]
[1776633130964,66.49,74647.83,0.0,-0.99638,1e-05,0.28367]
[1776633131199,66.49,74647.83,0.0,-0.99638,1e-05,0.28367]
[1776633131286,66.49,74647.83,0.0,-0.99638,1e-05,0.28367]
[1776633137341,66.49,74650.08,0.0,-0.99637,1e-05,0.28466]
[1776633139032,66.49,74651.12,0.0,-0.99636,1e-05,0.28512]
[1776633139200,66.49,74651.12,0.0,-0.99636,1e-05,0.28512]
[1776633145397,66.49,74651.35,0.0,-0.99636,1e-05,0.28522]
[1776633146980,66.49,74651.35,0.0,-0.99636,1e-05,0.28522]
[1776633147194,66.49,74651.35,0.0,-0.99636,1e-05,0.28522]
[1776633154462,66.49,74651.42,0.0,-0.99638,1e-05,0.28344]
[1776633158065,66.49,74651.94,0.0,-0.99638,1e-05,0.28367]
[1776633158191,66.49,74651.94,0.0,-0.99638,1e-05,0.28367]
[1776633158335,66.49,74651.94,0.0,-0.99638,1e-05,0.28367]
[1776633158439,66.49,74651.94,0.0,-0.99638,1e-05,0.28367]
[1776633158494,66.49,74652.07,0.0,-0.99638,1e-05,0.28373]
[1776633163526,66.49,74651.04,0.0,-0.99639,1e-05,0.28327]
[1776633169740,66.49,74651.07,0.0,-0.99639,1e-05,0.28328]
[1776633169937,66.49,74651.07,0.0,-0.99639,1e-05,0.28328]
[1776633170064,66.49,74651.07,0.0,-0.99639,1e-05,0.28328]
[1776633170199,66.49,74651.07,0.0,-0.99639,1e-05,0.28328]
[1776633170297,66.49,74651.07,0.0,-0.99639,1e-05,0.28328]
[1776633173442,66.49,74650.27,0.0,-0.99639,1e-05,0.28293]
[1776633173596,66.49,74650.6,0.0,-0.99639,1e-05,0.28308]
[1776633177864,66.49,74650.63,0.0,-0.99639,1e-05,0.28309]
[1776633177938,66.49,74650.63,0.0,-0.99639,1e-05,0.28309]
[1776633178111,66.49,74650.63,0.0,-0.99639,1e-05,0.28309]
[1776633178203,66.49,74650.63,0.0,-0.99639,1e-05,0.28309]
[1776633178215,66.49,74650.55,0.0,-0.99639,1e-05,0.28306]
[1776633180645,66.49,74637.38,0.0,-0.99647,1e-05,0.2773]
[1776633181652,66.49,74621.22,0.0,-0.99657,1e-05,0.27039]
[1776633182659,66.49,74616.63,0.0,-0.99659,1e-05,0.26845]
[1776633183666,66.49,74611.77,0.0,-0.99662,1e-05,0.26641]
[1776633184673,66.49,74608.23,0.0,-0.99664,1e-05,0.26493]
[1776633186687,66.49,74606.32,0.0,-0.99665,1e-05,0.26414]
[1776633187694,66.49,74605.09,0.0,-0.99666,1e-05,0.26363]
[1776633188701,66.49,74621.46,0.0,-0.99657,1e-05,0.27049]
[1776633189708,66.49,74651.76,0.0,-0.99638,1e-05,0.28359]
[1776633190717,66.49,74663.37,0.0,-0.99631,1e-05,0.28875]
[1776633191724,66.49,74664.86,0.0,-0.9963,1e-05,0.28942]
[1776633192731,66.49,74666.31,0.0,-0.99629,1e-05,0.29007]
[1776633195449,66.49,74666.58,0.0,-0.99629,1e-05,0.29019]
[1776633195542,66.49,74667.38,0.0,-0.99628,1e-05,0.29055]
[1776633195691,66.49,74667.38,0.0,-0.99628,1e-05,0.29055]
[1776633195730,66.49,74667.38,0.0,-0.99628,1e-05,0.29055]
[1776633195938,66.49,74667.38,0.0,-0.99628,1e-05,0.29055]
[1776633196037,66.49,74666.81,0.0,-0.99629,1e-05,0.2903]
[1776633201440,66.49,74666.69,0.0,-0.99629,1e-05,0.29024]
[1776633201647,66.49,74666.69,0.0,-0.99629,1e-05,0.29024]
[1776633201541,66.49,74666.87,0.0,-0.99629,1e-05,0.29032]
[1776633201693,66.49,74666.87,0.0,-0.99629,1e-05,0.29032]
[1776633201794,66.49,74666.61,0.0,-0.99629,1e-05,0.29021]
[1776633206829,66.49,74666.79,0.0,-0.99629,1e-05,0.29029]
[1776633211389,66.49,74666.85,0.0,-0.99629,1e-05,0.29031]
[1776633211440,66.49,74666.85,0.0,-0.99629,1e-05,0.29031]
[1776633211542,66.49,74667.57,0.0,-0.99631,1e-05,0.28879]
[1776633211859,66.49,74667.57,0.0,-0.99631,1e-05,0.28879]
[1776633211939,66.49,74667.57,0.0,-0.99631,1e-05,0.28879]
[1776633217567,66.49,74666.6,0.0,-0.99631,1e-05,0.28836]
[1776633217698,66.49,74666.38,0.0,-0.99631,1e-05,0.28826]
[1776633217839,66.49,74666.38,0.0,-0.99631,1e-05,0.28826]
[1776633217940,66.49,74666.38,0.0,-0.99631,1e-05,0.28826]
[1776633218041,66.49,74662.58,0.0,-0.99634,1e-05,0.28656]
[1776633219920,66.49,74661.33,0.0,-0.99635,1e-05,0.28601]
[1776633224713,66.49,74661.48,0.0,-0.99634,1e-05,0.28607]
[1776633225272,66.49,74661.48,0.0,-0.99634,1e-05,0.28607]
[1776633225439,66.49,74661.48,0.0,-0.99634,1e-05,0.28607]
[1776633226969,66.49,74665.47,0.0,-0.99632,1e-05,0.28785]
[1776633228631,66.49,74665.47,0.0,-0.99632,1e-05,0.28785]
[1776633228698,66.49,74665.81,0.0,-0.99632,1e-05,0.288]
[1776633229990,66.49,74669.41,0.0,-0.99629,1e-05,0.28962]
[1776633232009,66.49,74670.93,0.0,-0.99628,1e-05,0.2903]
[1776633237040,66.49,74671.28,0.0,-0.99628,1e-05,0.29046]
[1776633241068,66.49,74678.73,0.0,-0.99623,1e-05,0.29383]
[1776633242075,66.49,74682.65,0.0,-0.99621,1e-05,0.29562]
[1776633243286,66.49,74682.65,0.0,-0.99621,1e-05,0.29562]
[1776633243438,66.49,74682.65,0.0,-0.99621,1e-05,0.29562]
[1776633243446,66.49,74683.92,0.0,-0.9962,1e-05,0.2962]
[1776633244104,66.49,74683.92,0.0,-0.9962,1e-05,0.2962]
[1776633244194,66.49,74691.7,0.0,-0.99615,1e-05,0.29979]
[1776633245096,66.49,74695.01,0.0,-0.99613,1e-05,0.30132]
[1776633247632,66.49,74695.08,0.0,-0.99613,1e-05,0.30135]
[1776633247649,66.49,74695.44,0.0,-0.99613,1e-05,0.30152]
[1776633249124,66.49,74710.17,0.0,-0.99603,1e-05,0.30844]
[1776633250131,66.49,74712.22,0.0,-0.99601,1e-05,0.30941]
[1776633252145,66.49,74716.4,0.0,-0.99598,1e-05,0.31141]
[1776633253152,66.49,74719.26,0.0,-0.99596,1e-05,0.31278]
[1776633258187,66.49,74719.62,0.0,-0.99596,1e-05,0.31295]
[1776633261020,66.49,74719.2,0.0,-0.99597,1e-05,0.31275]
[1776633261347,66.49,74719.2,0.0,-0.99597,1e-05,0.31275]
[1776633261436,66.49,74719.2,0.0,-0.99597,1e-05,0.31275]
[1776633265313,66.49,74719.34,0.0,-0.99596,1e-05,0.31282]
[1776633265441,66.49,74719.34,0.0,-0.99596,1e-05,0.31282]
[1776633266243,66.49,74721.39,0.0,-0.99595,1e-05,0.3138]
[1776633271620,66.49,74721.46,0.0,-0.99595,1e-05,0.31384]
[1776633271695,66.49,74721.46,0.0,-0.99595,1e-05,0.31384]
[1776633271279,66.49,74720.39,0.0,-0.99598,1e-05,0.31137]
[1776633272286,66.49,74718.28,0.0,-0.996,1e-05,0.31036]
[1776633275502,66.49,74717.3,0.0,-0.996,1e-05,0.30989]
[1776633275695,66.49,74717.3,0.0,-0.996,1e-05,0.30989]
[1776633275537,66.49,74715.39,0.0,-0.99602,1e-05,0.30898]
[1776633281276,66.49,74715.15,0.0,-0.99602,1e-05,0.30887]
[1776633281437,66.49,74715.15,0.0,-0.99602,1e-05,0.30887]
[1776633281508,66.49,74717.43,0.0,-0.996,1e-05,0.30995]
[1776633283363,66.49,74719.72,0.0,-0.99599,1e-05,0.31104]
[1776633287906,66.49,74718.93,0.0,-0.99599,1e-05,0.31067]
[1776633287941,66.49,74718.93,0.0,-0.99599,1e-05,0.31067]
[1776633288398,66.49,74721.31,0.0,-0.99598,1e-05,0.31181]
[1776633292103,66.49,74721.49,0.0,-0.99597,1e-05,0.31189]
[1776633292196,66.49,74721.49,0.0,-0.99597,1e-05,0.31189]
[1776633292426,66.49,74723.73,0.0,-0.99596,1e-05,0.31297]
[1776633294440,66.49,74722.4,0.0,-0.99597,1e-05,0.31233]
[1776633296454,66.49,74721.33,0.0,-0.99598,1e-05,0.31182]
[1776633297461,66.49,74720.0,0.0,-0.99598,1e-05,0.31118]
[1776633299690,66.49,74719.94,0.0,-0.99598,1e-05,0.31115]
[1776633300491,66.49,74716.07,0.0,-0.99601,1e-05,0.3093]
[1776633304521,66.49,74709.01,0.0,-0.99606,1e-05,0.30596]
[1776633305331,66.49,74709.01,0.0,-0.99606,1e-05,0.30596]
[1776633305527,66.49,74698.65,0.0,-0.99613,1e-05,0.30111]
[1776633306533,66.49,74697.11,0.0,-0.99614,1e-05,0.3004]
[1776633308547,66.49,74694.31,0.0,-0.99616,1e-05,0.2991]
[1776633309845,66.49,74693.19,0.0,-0.99616,1e-05,0.29858]
[1776633309936,66.49,74693.19,0.0,-0.99616,1e-05,0.29858]
[1776633311568,66.49,74696.03,0.0,-0.99615,1e-05,0.2999]
[1776633312575,66.49,74699.04,0.0,-0.99613,1e-05,0.30129]
[1776633313581,66.49,74697.5,0.0,-0.99614,1e-05,0.30058]
[1776633314930,66.49,74696.85,0.0,-0.99614,1e-05,0.30028]
[1776633314941,66.49,74696.85,0.0,-0.99614,1e-05,0.30028]
[1776633315556,66.49,74696.85,0.0,-0.99614,1e-05,0.30028]
[1776633315690,66.49,74696.85,0.0,-0.99614,1e-05,0.30028]
[1776633315596,66.49,74696.58,0.0,-0.99614,1e-05,0.30015]
[1776633318617,66.49,74694.78,0.0,-0.99615,1e-05,0.29932]
[1776633320324,66.49,74696.07,0.0,-0.99614,1e-05,0.29991]
[1776633320441,66.49,74696.07,0.0,-0.99614,1e-05,0.29991]
[1776633320631,66.49,74694.26,0.0,-0.99616,1e-05,0.29908]
[1776633322645,66.49,74692.18,0.0,-0.99617,1e-05,0.29812]
[1776633323652,66.49,74698.95,0.0,-0.99613,1e-05,0.30125]
[1776633324658,66.49,74701.17,0.0,-0.99611,1e-05,0.30229]
[1776633325666,66.49,74714.43,0.0,-0.99602,1e-05,0.30853]
[1776633326673,66.49,74715.76,0.0,-0.99601,1e-05,0.30916]
[1776633327680,66.49,74718.29,0.0,-0.996,1e-05,0.31036]
[1776633327924,66.49,74718.29,0.0,-0.996,1e-05,0.31036]
[1776633327939,66.49,74718.29,0.0,-0.996,1e-05,0.31036]
[1776633329003,66.49,74719.03,0.0,-0.99599,1e-05,0.31072]
[1776633329187,66.49,74719.03,0.0,-0.99599,1e-05,0.31072]
[1776633329694,66.49,74718.09,0.0,-0.996,1e-05,0.31027]
[1776633331721,66.49,74717.58,0.0,-0.99603,1e-05,0.30808]
[1776633331909,66.49,74717.58,0.0,-0.99603,1e-05,0.30808]
[1776633332720,66.49,74709.68,0.0,-0.99608,1e-05,0.30435]
[1776633333727,66.49,74719.18,0.0,-0.99601,1e-05,0.30884]
[1776633334734,66.49,74717.81,0.0,-0.99602,1e-05,0.30819]
[1776633335621,66.49,74717.81,0.0,-0.99602,1e-05,0.30819]
[1776633340776,66.49,74717.29,0.0,-0.99603,1e-05,0.30794]
[1776633343809,66.49,74714.63,0.0,-0.99605,1e-05,0.30668]
[1776633346168,66.49,74713.41,0.0,-0.99605,1e-05,0.30611]
[1776633346192,66.49,74713.41,0.0,-0.99605,1e-05,0.30611]
[1776633347826,66.49,74722.7,0.0,-0.99599,1e-05,0.31052]
[1776633349653,66.49,74722.7,0.0,-0.99599,1e-05,0.31052]
[1776633349701,66.49,74722.7,0.0,-0.99599,1e-05,0.31052]
[1776633349704,66.49,74724.38,0.0,-0.99598,1e-05,0.31132]
[1776633349874,66.49,74724.38,0.0,-0.99598,1e-05,0.31132]
[1776633349944,66.49,74724.38,0.0,-0.99598,1e-05,0.31132]
[1776633350042,66.49,74725.26,0.0,-0.99597,1e-05,0.31174]
[1776633351853,66.49,74723.5,0.0,-0.99599,1e-05,0.3109]
[1776633357302,66.49,74723.41,0.0,-0.99599,1e-05,0.31086]
[1776633357442,66.49,74723.41,0.0,-0.99599,1e-05,0.31086]
[1776633363938,66.49,74724.45,0.0,-0.99598,1e-05,0.31135]
[1776633367548,66.49,74725.74,0.0,-0.99597,1e-05,0.31197]
[1776633367700,66.49,74725.74,0.0,-0.99597,1e-05,0.31197]
[1776633368092,66.49,74725.37,0.0,-0.99597,1e-05,0.3118]
[1776633368195,66.49,74725.37,0.0,-0.99597,1e-05,0.3118]
[1776633368290,66.49,74725.44,0.0,-0.99597,1e-05,0.31183]
[1776633374008,66.49,74726.05,0.0,-0.99597,1e-05,0.31212]
[1776633379043,66.49,74725.08,0.0,-0.99597,1e-05,0.31166]
[1776633384078,66.49,74724.08,0.0,-0.99598,1e-05,0.31118]
[1776633389113,66.49,74725.08,0.0,-0.99597,1e-05,0.31166]
[1776633391129,66.49,74715.91,0.0,-0.99606,1e-05,0.30536]
[1776633392136,66.49,74697.44,0.0,-0.99618,1e-05,0.29676]
[1776633393143,66.49,74690.79,0.0,-0.99623,1e-05,0.29372]
[1776633394150,66.49,74690.46,0.0,-0.99623,1e-05,0.29357]
[1776633395156,66.49,74687.2,0.0,-0.99625,1e-05,0.29209]
[1776633396164,66.49,74685.31,0.0,-0.99626,1e-05,0.29123]
[1776633397748,66.49,74685.31,0.0,-0.99626,1e-05,0.29123]
[1776633397950,66.49,74685.01,0.0,-0.99626,1e-05,0.29109]
[1776633401198,66.49,74693.52,0.0,-0.99621,1e-05,0.29496]
[1776633402206,66.49,74695.73,0.0,-0.99619,1e-05,0.29598]
[1776633403213,66.49,74696.6,0.0,-0.99619,1e-05,0.29638]
[1776633404886,66.49,74696.64,0.0,-0.99619,1e-05,0.29639]
[1776633404937,66.49,74696.64,0.0,-0.99619,1e-05,0.29639]
[1776633406603,66.49,74696.47,0.0,-0.99619,1e-05,0.29632]
[1776633406688,66.49,74696.47,0.0,-0.99619,1e-05,0.29632]
[1776633406789,66.49,74696.15,0.0,-0.99619,1e-05,0.29617]
[1776633407241,66.49,74694.68,0.0,-0.9962,1e-05,0.2955]
[1776633408248,66.49,74692.37,0.0,-0.99622,1e-05,0.29444]
[1776633409886,66.49,74691.79,0.0,-0.99622,1e-05,0.29417]
[1776633409944,66.49,74691.79,0.0,-0.99622,1e-05,0.29417]
[1776633411269,66.49,74689.77,0.0,-0.99623,1e-05,0.29325]
[1776633415297,66.49,74687.4,0.0,-0.99625,1e-05,0.29218]
[1776633421857,66.49,74687.37,0.0,-0.99625,1e-05,0.29216]
[1776633421939,66.49,74687.37,0.0,-0.99625,1e-05,0.29216]
[1776633422726,66.49,74687.37,0.0,-0.99625,1e-05,0.29216]
[1776633422827,66.49,74687.08,0.0,-0.99625,1e-05,0.29203]
[1776633422938,66.49,74687.08,0.0,-0.99625,1e-05,0.29203]
[1776633424360,66.49,74684.45,0.0,-0.99627,1e-05,0.29084]
[1776633425397,66.49,74684.45,0.0,-0.99627,1e-05,0.29084]
[1776633425443,66.49,74684.45,0.0,-0.99627,1e-05,0.29084]
[1776633431409,66.49,74684.58,0.0,-0.99627,1e-05,0.2909]
[1776633432407,66.49,74684.58,0.0,-0.99627,1e-05,0.2909]
[1776633432442,66.49,74684.58,0.0,-0.99627,1e-05,0.2909]
[1776633432974,66.49,74684.54,0.0,-0.99627,1e-05,0.29088]
[1776633433195,66.49,74684.54,0.0,-0.99627,1e-05,0.29088]
[1776633433423,66.49,74684.65,0.0,-0.99627,1e-05,0.29093]
[1776633437451,66.49,74682.74,0.0,-0.99628,1e-05,0.29007]
[1776633439465,66.49,74679.51,0.0,-0.9963,1e-05,0.28862]
[1776633440093,66.49,74679.51,0.0,-0.9963,1e-05,0.28862]
[1776633440208,66.49,74679.51,0.0,-0.9963,1e-05,0.28862]
[1776633440472,66.49,74676.63,0.0,-0.99632,1e-05,0.28732]
[1776633441479,66.49,74675.01,0.0,-0.99633,1e-05,0.2866]
[1776633444570,66.49,74674.71,0.0,-0.99633,1e-05,0.28647]
[1776633444693,66.49,74674.71,0.0,-0.99633,1e-05,0.28647]
[1776633450533,66.49,74675.18,0.0,-0.99633,1e-05,0.28668]
[1776633450688,66.49,74675.18,0.0,-0.99633,1e-05,0.28668]
[1776633450788,66.49,74675.15,0.0,-0.99633,1e-05,0.28666]
[1776633451554,66.49,74675.21,0.0,-0.99635,1e-05,0.28485]
[1776633453084,66.49,74675.41,0.0,-0.99635,1e-05,0.28494]
[1776633453193,66.49,74675.41,0.0,-0.99635,1e-05,0.28494]
[1776633455583,66.49,74677.81,0.0,-0.99633,1e-05,0.28601]
[1776633458138,66.49,74678.0,0.0,-0.99633,1e-05,0.2861]
[1776633458197,66.49,74678.0,0.0,-0.99633,1e-05,0.2861]
[1776633458200,66.49,74678.0,0.0,-0.99633,1e-05,0.2861]
[1776633458437,66.49,74678.0,0.0,-0.99633,1e-05,0.2861]
[1776633458604,66.49,74676.73,0.0,-0.99634,1e-05,0.28553]
[1776633459611,66.49,74673.53,0.0,-0.99636,1e-05,0.28411]
[1776633460620,66.49,74668.96,0.0,-0.99639,1e-05,0.28209]
[1776633461627,66.49,74665.54,0.0,-0.99641,1e-05,0.28059]
[1776633463056,66.49,74664.44,0.0,-0.99642,1e-05,0.2801]
[1776633463192,66.49,74664.44,0.0,-0.99642,1e-05,0.2801]
[1776633468676,66.49,74663.67,0.0,-0.99642,1e-05,0.27977]
[1776633471718,66.49,74664.09,0.0,-0.99642,1e-05,0.27995]
[1776633471936,66.49,74663.66,0.0,-0.99642,1e-05,0.27976]
[1776633472502,66.49,74663.66,0.0,-0.99642,1e-05,0.27976]
[1776633472690,66.49,74663.66,0.0,-0.99642,1e-05,0.27976]
[1776633472704,66.49,74663.72,0.0,-0.99642,1e-05,0.27979]
[1776633475725,66.49,74661.83,0.0,-0.99643,1e-05,0.27896]
[1776633480760,66.49,74661.6,0.0,-0.99643,1e-05,0.27886]
[1776633481649,66.49,74661.6,0.0,-0.99643,1e-05,0.27886]
[1776633481689,66.49,74661.6,0.0,-0.99643,1e-05,0.27886]
[1776633483781,66.49,74650.42,0.0,-0.9965,1e-05,0.27402]
[1776633484788,66.49,74645.16,0.0,-0.99653,1e-05,0.27177]
[1776633488849,66.49,74644.63,0.0,-0.99654,1e-05,0.27154]
[1776633488941,66.49,74644.63,0.0,-0.99654,1e-05,0.27154]
[1776633489394,66.49,74645.61,0.0,-0.99653,1e-05,0.27196]
[1776633489438,66.49,74645.61,0.0,-0.99653,1e-05,0.27196]
[1776633489823,66.49,74645.26,0.0,-0.99653,1e-05,0.27181]
[1776633492921,66.49,74644.99,0.0,-0.99654,1e-05,0.2717]
[1776633492942,66.49,74644.99,0.0,-0.99654,1e-05,0.2717]
[1776633499893,66.49,74644.75,0.0,-0.99654,1e-05,0.2716]
[1776633500900,66.49,74642.83,0.0,-0.99655,1e-05,0.27078]
[1776633501138,66.49,74642.83,0.0,-0.99655,1e-05,0.27078]
[1776633501198,66.49,74642.83,0.0,-0.99655,1e-05,0.27078]
[1776633501523,66.49,74642.83,0.0,-0.99655,1e-05,0.27078]
[1776633501692,66.49,74642.83,0.0,-0.99655,1e-05,0.27078]
[1776633501907,66.49,74642.54,0.0,-0.99655,1e-05,0.27065]
[1776633506942,66.49,74642.6,0.0,-0.99655,1e-05,0.27068]
[1776633511976,66.49,74642.72,0.0,-0.99657,1e-05,0.26897]
[1776633515031,66.49,74632.47,0.0,-0.99663,1e-05,0.26466]
[1776633516017,66.49,74621.24,0.0,-0.9967,1e-05,0.26001]
[1776633517022,66.49,74620.25,0.0,-0.9967,1e-05,0.2596]
[1776633518029,66.49,74615.99,0.0,-0.99673,1e-05,0.25786]
[1776633519036,66.49,74614.39,0.0,-0.99674,1e-05,0.25721]
[1776633521049,66.49,74616.26,0.0,-0.99673,1e-05,0.25797]
[1776633522175,66.49,74616.26,0.0,-0.99673,1e-05,0.25797]
[1776633522195,66.49,74616.26,0.0,-0.99673,1e-05,0.25797]
[1776633528816,66.49,74617.49,0.0,-0.99672,1e-05,0.25847]
[1776633528941,66.49,74617.49,0.0,-0.99672,1e-05,0.25847]
[1776633529071,66.49,74617.71,0.0,-0.99672,1e-05,0.25856]
[1776633529199,66.49,74617.71,0.0,-0.99672,1e-05,0.25856]
[1776633529274,66.49,74617.54,0.0,-0.99672,1e-05,0.25849]
[1776633530113,66.49,74625.84,0.0,-0.99667,1e-05,0.26191]
[1776633531121,66.49,74629.35,0.0,-0.99665,1e-05,0.26336]
[1776633532697,66.49,74629.35,0.0,-0.99665,1e-05,0.26336]
[1776633532939,66.49,74629.35,0.0,-0.99665,1e-05,0.26336]
[1776633532799,66.49,74633.83,0.0,-0.99662,1e-05,0.26523]
[1776633536860,66.49,74634.26,0.0,-0.99662,1e-05,0.26541]
[1776633536941,66.49,74634.26,0.0,-0.99662,1e-05,0.26541]
[1776633536962,66.49,74632.89,0.0,-0.99663,1e-05,0.26484]
[1776633537622,66.49,74632.89,0.0,-0.99663,1e-05,0.26484]
[1776633537692,66.49,74632.89,0.0,-0.99663,1e-05,0.26484]
[1776633537776,66.49,74632.0,0.0,-0.99663,1e-05,0.26447]
[1776633538222,66.49,74629.2,0.0,-0.99665,1e-05,0.2633]
[1776633539228,66.49,74625.17,0.0,-0.99667,1e-05,0.26163]
[1776633542250,66.49,74624.87,0.0,-0.99668,1e-05,0.26151]
[1776633543257,66.49,74622.88,0.0,-0.99669,1e-05,0.26069]
[1776633545005,66.49,74622.88,0.0,-0.99669,1e-05,0.26069]
[1776633544263,66.49,74613.15,0.0,-0.99674,1e-05,0.2567]
[1776633545195,66.49,74613.15,0.0,-0.99674,1e-05,0.2567]
[1776633546280,66.49,74608.68,0.0,-0.99677,1e-05,0.25489]
[1776633551313,66.49,74607.4,0.0,-0.99678,1e-05,0.25437]
[1776633553328,66.49,74613.19,0.0,-0.99674,1e-05,0.25672]
[1776633554300,66.49,74613.19,0.0,-0.99674,1e-05,0.25672]
[1776633554444,66.49,74613.19,0.0,-0.99674,1e-05,0.25672]
[1776633555004,66.49,74613.19,0.0,-0.99674,1e-05,0.25672]
[1776633554504,66.49,74617.38,0.0,-0.99672,1e-05,0.25843]
[1776633555196,66.49,74617.38,0.0,-0.99672,1e-05,0.25843]
[1776633555345,66.49,74617.69,0.0,-0.99672,1e-05,0.25856]
[1776633557360,66.49,74620.35,0.0,-0.9967,1e-05,0.25965]
[1776633558991,66.49,74620.35,0.0,-0.9967,1e-05,0.25965]
[1776633558366,66.49,74625.54,0.0,-0.99667,1e-05,0.26178]
[1776633559188,66.49,74625.54,0.0,-0.99667,1e-05,0.26178]
[1776633559374,66.49,74631.96,0.0,-0.99663,1e-05,0.26445]
[1776633560381,66.49,74633.95,0.0,-0.99662,1e-05,0.26528]
[1776633562395,66.49,74634.04,0.0,-0.99662,1e-05,0.26532]
[1776633565415,66.49,74635.61,0.0,-0.99661,1e-05,0.26598]
[1776633566392,66.49,74635.61,0.0,-0.99661,1e-05,0.26598]
[1776633566439,66.49,74635.61,0.0,-0.99661,1e-05,0.26598]
[1776633567181,66.49,74635.51,0.0,-0.99661,1e-05,0.26593]
[1776633567444,66.49,74635.51,0.0,-0.99661,1e-05,0.26593]
[1776633567537,66.49,74635.9,0.0,-0.99661,1e-05,0.2661]
[1776633569444,66.49,74638.84,0.0,-0.99659,1e-05,0.26733]
[1776633570451,66.49,74650.72,0.0,-0.99652,1e-05,0.27237]
[1776633571457,66.49,74652.73,0.0,-0.99653,1e-05,0.27146]
[1776633572465,66.49,74650.09,0.0,-0.99655,1e-05,0.27034]
[1776633573940,66.49,74650.09,0.0,-0.99655,1e-05,0.27034]
[1776633574195,66.49,74650.28,0.0,-0.99655,1e-05,0.27042]
[1776633575485,66.49,74651.78,0.0,-0.99654,1e-05,0.27106]
[1776633576493,66.49,74656.77,0.0,-0.99651,1e-05,0.27319]
[1776633577500,66.49,74660.46,0.0,-0.99649,1e-05,0.27478]
[1776633579759,66.49,74660.72,0.0,-0.99648,1e-05,0.27489]
[1776633579940,66.49,74660.72,0.0,-0.99648,1e-05,0.27489]
[1776633580521,66.49,74663.15,0.0,-0.99647,1e-05,0.27594]
[1776633581529,66.49,74655.61,0.0,-0.99652,1e-05,0.27269]
[1776633582905,66.49,74655.61,0.0,-0.99652,1e-05,0.27269]
[1776633582939,66.49,74655.61,0.0,-0.99652,1e-05,0.27269]
[1776633583006,66.49,74658.12,0.0,-0.9965,1e-05,0.27377]
[1776633583863,66.49,74658.12,0.0,-0.9965,1e-05,0.27377]
[1776633583946,66.49,74658.12,0.0,-0.9965,1e-05,0.27377]
[1776633584024,66.49,74659.5,0.0,-0.99649,1e-05,0.27436]
[1776633585556,66.49,74661.09,0.0,-0.99648,1e-05,0.27505]
[1776633587834,66.49,74659.81,0.0,-0.99649,1e-05,0.2745]
[1776633587935,66.49,74659.81,0.0,-0.99649,1e-05,0.2745]
[1776633587936,66.49,74657.38,0.0,-0.99651,1e-05,0.27345]
[1776633593612,66.49,74656.27,0.0,-0.99651,1e-05,0.27298]
[1776633596633,66.49,74658.49,0.0,-0.9965,1e-05,0.27393]
[1776633597550,66.49,74658.49,0.0,-0.9965,1e-05,0.27393]
[1776633597700,66.49,74658.49,0.0,-0.9965,1e-05,0.27393]
[1776633598657,66.49,74658.85,0.0,-0.9965,1e-05,0.27408]
[1776633598703,66.49,74658.85,0.0,-0.9965,1e-05,0.27408]
[1776633598758,66.49,74659.33,0.0,-0.99649,1e-05,0.27429]
[1776633599654,66.49,74660.71,0.0,-0.99648,1e-05,0.27489]
[1776633601416,66.49,74660.59,0.0,-0.99649,1e-05,0.27483]
[1776633601440,66.49,74660.59,0.0,-0.99649,1e-05,0.27483]
[1776633602675,66.49,74662.46,0.0,-0.99647,1e-05,0.27564]
[1776633607712,66.49,74662.39,0.0,-0.99647,1e-05,0.27561]
[1776633609015,66.49,74662.39,0.0,-0.99647,1e-05,0.27561]
[1776633609027,66.49,74662.57,0.0,-0.99647,1e-05,0.27569]
[1776633609194,66.49,74662.57,0.0,-0.99647,1e-05,0.27569]
[1776633609693,66.49,74662.57,0.0,-0.99647,1e-05,0.27569]
[1776633614766,66.49,74662.8,0.0,-0.99647,1e-05,0.27579]
[1776633615506,66.49,74662.8,0.0,-0.99647,1e-05,0.27579]
[1776633615692,66.49,74662.8,0.0,-0.99647,1e-05,0.27579]
[1776633615833,66.49,74662.8,0.0,-0.99647,1e-05,0.27579]
[1776633615936,66.49,74662.8,0.0,-0.99647,1e-05,0.27579]
[1776633616038,66.49,74661.85,0.0,-0.99648,1e-05,0.27538]
[1776633617786,66.49,74663.23,0.0,-0.99647,1e-05,0.27597]
[1776633621393,66.49,74663.81,0.0,-0.99647,1e-05,0.27623]
[1776633621438,66.49,74663.81,0.0,-0.99647,1e-05,0.27623]
[1776633621816,66.49,74665.18,0.0,-0.99646,1e-05,0.27682]
[1776633630879,66.49,74665.14,0.0,-0.99646,1e-05,0.2768]
[1776633631855,66.49,74665.14,0.0,-0.99646,1e-05,0.2768]
[1776633631937,66.49,74665.14,0.0,-0.99646,1e-05,0.2768]
[1776633631956,66.49,74663.87,0.0,-0.99649,1e-05,0.27446]
[1776633633100,66.49,74664.08,0.0,-0.99649,1e-05,0.27455]
[1776633633200,66.49,74664.08,0.0,-0.99649,1e-05,0.27455]
[1776633633900,66.49,74663.15,0.0,-0.99649,1e-05,0.27415]
[1776633638934,66.49,74663.14,0.0,-0.99649,1e-05,0.27415]
[1776633643395,66.49,74663.48,0.0,-0.99649,1e-05,0.27429]
[1776633643440,66.49,74663.48,0.0,-0.99649,1e-05,0.27429]
[1776633652025,66.49,74663.2,0.0,-0.99649,1e-05,0.27417]
[1776633659074,66.49,74663.49,0.0,-0.99649,1e-05,0.2743]
[1776633659862,66.49,74663.49,0.0,-0.99649,1e-05,0.2743]
[1776633659945,66.49,74663.49,0.0,-0.99649,1e-05,0.2743]
[1776633661089,66.49,74678.01,0.0,-0.9964,1e-05,0.28061]
[1776633662095,66.49,74686.81,0.0,-0.99635,1e-05,0.2845]
[1776633662731,66.49,74686.81,0.0,-0.99635,1e-05,0.2845]
[1776633662937,66.49,74686.81,0.0,-0.99635,1e-05,0.2845]
[1776633663103,66.49,74687.85,0.0,-0.99634,1e-05,0.28497]
[1776633664126,66.49,74689.25,0.0,-0.99633,1e-05,0.28559]
[1776633665133,66.49,74692.74,0.0,-0.99631,1e-05,0.28715]
[1776633666243,66.49,74692.74,0.0,-0.99631,1e-05,0.28715]
[1776633666443,66.49,74692.74,0.0,-0.99631,1e-05,0.28715]
[1776633667008,66.49,74692.74,0.0,-0.99631,1e-05,0.28715]
[1776633667037,66.49,74695.52,0.0,-0.99629,1e-05,0.2884]
[1776633667194,66.49,74695.52,0.0,-0.99629,1e-05,0.2884]
[1776633671175,66.49,74697.47,0.0,-0.99628,1e-05,0.28928]
[1776633672181,66.49,74703.3,0.0,-0.99624,1e-05,0.29192]
[1776633674197,66.49,74705.22,0.0,-0.99623,1e-05,0.29279]
[1776633675688,66.49,74705.22,0.0,-0.99623,1e-05,0.29279]
[1776633675789,66.49,74707.14,0.0,-0.99622,1e-05,0.29367]
[1776633679230,66.49,74708.49,0.0,-0.99621,1e-05,0.29428]
[1776633680239,66.49,74710.58,0.0,-0.99619,1e-05,0.29524]
[1776633681379,66.49,74710.58,0.0,-0.99619,1e-05,0.29524]
[1776633681439,66.49,74710.58,0.0,-0.99619,1e-05,0.29524]
[1776633681479,66.49,74710.46,0.0,-0.99619,1e-05,0.29519]
[1776633682253,66.49,74715.49,0.0,-0.99616,1e-05,0.2975]
[1776633685523,66.49,74715.61,0.0,-0.99616,1e-05,0.29756]
[1776633689536,66.49,74715.47,0.0,-0.99616,1e-05,0.29749]
[1776633689696,66.49,74715.47,0.0,-0.99616,1e-05,0.29749]
[1776633689732,66.49,74714.85,0.0,-0.99616,1e-05,0.29721]
[1776633691315,66.49,74714.41,0.0,-0.99619,1e-05,0.29511]
[1776633698365,66.49,74713.8,0.0,-0.9962,1e-05,0.29483]
[1776633703400,66.49,74712.8,0.0,-0.9962,1e-05,0.29437]
[1776633708435,66.49,74712.59,0.0,-0.9962,1e-05,0.29427]
[1776633713470,66.49,74713.72,0.0,-0.9962,1e-05,0.29479]
[1776633718505,66.49,74713.39,0.0,-0.9962,1e-05,0.29464]
[1776633723540,66.49,74708.02,0.0,-0.99623,1e-05,0.29219]
[1776633725555,66.49,74706.5,0.0,-0.99624,1e-05,0.2915]
[1776633730590,66.49,74700.7,0.0,-0.99628,1e-05,0.28887]
[1776633731596,66.49,74698.31,0.0,-0.9963,1e-05,0.2878]
[1776633736632,66.49,74697.51,0.0,-0.9963,1e-05,0.28744]
[1776633741667,66.49,74697.54,0.0,-0.9963,1e-05,0.28745]
[1776633746701,66.49,74697.53,0.0,-0.9963,1e-05,0.28745]
[1776633751736,66.49,74697.17,0.0,-0.99633,1e-05,0.28543]
[1776633756771,66.49,74697.69,0.0,-0.99632,1e-05,0.28566]
[1776633758786,66.49,74699.83,0.0,-0.99631,1e-05,0.28662]
[1776633763821,66.49,74700.6,0.0,-0.9963,1e-05,0.28697]
[1776633768857,66.49,74701.02,0.0,-0.9963,1e-05,0.28716]
[1776633773894,66.49,74700.69,0.0,-0.9963,1e-05,0.28701]
[1776633778928,66.49,74700.04,0.0,-0.99631,1e-05,0.28672]
[1776633785977,66.49,74700.15,0.0,-0.99631,1e-05,0.28677]
[1776633788997,66.49,74702.58,0.0,-0.99629,1e-05,0.28786]
[1776633794033,66.49,74702.38,0.0,-0.99629,1e-05,0.28777]
[1776633799068,66.49,74702.78,0.0,-0.99629,1e-05,0.28795]
[1776633804102,66.49,74702.4,0.0,-0.99629,1e-05,0.28778]
[1776633809139,66.49,74702.27,0.0,-0.99629,1e-05,0.28772]
[1776633811155,66.49,74703.09,0.0,-0.99631,1e-05,0.28623]
[1776633821224,66.49,74703.09,0.0,-0.99631,1e-05,0.28623]
[1776633828273,66.49,74703.39,0.0,-0.99631,1e-05,0.28636]
[1776633833308,66.49,74703.35,0.0,-0.99631,1e-05,0.28634]
[1776633840358,66.49,74703.73,0.0,-0.99631,1e-05,0.28651]
[1776633844386,66.49,74707.87,0.0,-0.99628,1e-05,0.28837]
[1776633846113,66.49,74713.31,0.0,-0.99625,1e-05,0.29084]
[1776633848414,66.49,74715.27,0.0,-0.99623,1e-05,0.29173]
[1776633850428,66.49,74717.35,0.0,-0.99622,1e-05,0.29267]
[1776633851981,66.49,74717.35,0.0,-0.99622,1e-05,0.29267]
[1776633852204,66.49,74717.35,0.0,-0.99622,1e-05,0.29267]
[1776633852281,66.49,74717.87,0.0,-0.99622,1e-05,0.29291]
[1776633852442,66.49,74719.86,0.0,-0.9962,1e-05,0.29382]
[1776633854883,66.49,74719.97,0.0,-0.9962,1e-05,0.29387]
[1776633855695,66.49,74720.14,0.0,-0.9962,1e-05,0.29395]
[1776633858483,66.49,74728.09,0.0,-0.99615,1e-05,0.29761]
[1776633859491,66.49,74731.69,0.0,-0.99613,1e-05,0.29928]
[1776633860498,66.49,74733.17,0.0,-0.99612,1e-05,0.29997]
[1776633861675,66.49,74733.17,0.0,-0.99612,1e-05,0.29997]
[1776633861698,66.49,74733.17,0.0,-0.99612,1e-05,0.29997]
[1776633862235,66.49,74733.17,0.0,-0.99612,1e-05,0.29997]
[1776633862300,66.49,74733.3,0.0,-0.99612,1e-05,0.30003]
[1776633862436,66.49,74733.3,0.0,-0.99612,1e-05,0.30003]
[1776633867547,66.49,74733.95,0.0,-0.99611,1e-05,0.30033]
[1776633871575,66.49,74734.6,0.0,-0.99613,1e-05,0.29871]
[1776633875081,66.49,74734.26,0.0,-0.99613,1e-05,0.29856]
[1776633875202,66.49,74734.26,0.0,-0.99613,1e-05,0.29856]
[1776633875303,66.49,74734.26,0.0,-0.99613,1e-05,0.29856]
[1776633875601,66.49,74734.26,0.0,-0.99613,1e-05,0.29856]
[1776633875694,66.49,74734.26,0.0,-0.99613,1e-05,0.29856]
[1776633880275,66.49,74734.28,0.0,-0.99613,1e-05,0.29857]
[1776633879630,66.49,74738.39,0.0,-0.99611,1e-05,0.30048]
[1776633880438,66.49,74738.39,0.0,-0.99611,1e-05,0.30048]
[1776633880782,66.49,74738.39,0.0,-0.99611,1e-05,0.30048]
[1776633880955,66.49,74738.39,0.0,-0.99611,1e-05,0.30048]
[1776633880988,66.49,74738.63,0.0,-0.9961,1e-05,0.30059]
[1776633881645,66.49,74731.45,0.0,-0.99615,1e-05,0.29725]
[1776633882784,66.49,74731.45,0.0,-0.99615,1e-05,0.29725]
[1776633882938,66.49,74731.45,0.0,-0.99615,1e-05,0.29725]
[1776633882983,66.49,74735.43,0.0,-0.99613,1e-05,0.2991]
[1776633883475,66.49,74735.43,0.0,-0.99613,1e-05,0.2991]
[1776633883700,66.49,74735.43,0.0,-0.99613,1e-05,0.2991]
[1776633889701,66.49,74736.43,0.0,-0.99612,1e-05,0.29957]
[1776633892723,66.49,74730.94,0.0,-0.99616,1e-05,0.29702]
[1776633893729,66.49,74722.86,0.0,-0.99621,1e-05,0.2933]
[1776633894559,66.49,74722.86,0.0,-0.99621,1e-05,0.2933]
[1776633894693,66.49,74722.86,0.0,-0.99621,1e-05,0.2933]
[1776633895277,66.49,74722.86,0.0,-0.99621,1e-05,0.2933]
[1776633895364,66.49,74722.87,0.0,-0.99621,1e-05,0.29331]
[1776633895438,66.49,74722.87,0.0,-0.99621,1e-05,0.29331]
[1776633895744,66.49,74725.32,0.0,-0.99619,1e-05,0.29443]
[1776633896550,66.49,74725.32,0.0,-0.99619,1e-05,0.29443]
[1776633896690,66.49,74725.32,0.0,-0.99619,1e-05,0.29443]
[1776633896752,66.49,74729.85,0.0,-0.99616,1e-05,0.29651]
[1776633900779,66.49,74726.01,0.0,-0.99619,1e-05,0.29475]
[1776633901828,66.49,74726.01,0.0,-0.99619,1e-05,0.29475]
[1776633901940,66.49,74726.01,0.0,-0.99619,1e-05,0.29475]
[1776633902041,66.49,74722.69,0.0,-0.99621,1e-05,0.29322]
[1776633907829,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633908981,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633909191,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633909210,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633909457,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633909693,66.49,74721.74,0.0,-0.99622,1e-05,0.29279]
[1776633914878,66.49,74722.15,0.0,-0.99621,1e-05,0.29298]
[1776633919913,66.49,74722.41,0.0,-0.99621,1e-05,0.2931]
[1776633922361,66.49,74722.34,0.0,-0.99621,1e-05,0.29306]
[1776633922409,66.49,74721.88,0.0,-0.99621,1e-05,0.29285]
[1776633922444,66.49,74721.88,0.0,-0.99621,1e-05,0.29285]
[1776633922532,66.49,74721.88,0.0,-0.99621,1e-05,0.29285]
[1776633922691,66.49,74721.88,0.0,-0.99621,1e-05,0.29285]
[1776633924949,66.49,74714.15,0.0,-0.99626,1e-05,0.28934]
[1776633925956,66.49,74711.18,0.0,-0.99628,1e-05,0.288]
[1776633926768,66.49,74711.18,0.0,-0.99628,1e-05,0.288]
[1776633926939,66.49,74711.18,0.0,-0.99628,1e-05,0.288]
[1776633926963,66.49,74710.77,0.0,-0.99629,1e-05,0.28782]
[1776633927587,66.49,74710.77,0.0,-0.99629,1e-05,0.28782]
[1776633927694,66.49,74710.77,0.0,-0.99629,1e-05,0.28782]
[1776633931978,66.49,74711.2,0.0,-0.99628,1e-05,0.28801]
[1776633932198,66.49,74711.2,0.0,-0.99628,1e-05,0.28801]
[1776633932299,66.49,74714.37,0.0,-0.99629,1e-05,0.28757]
[1776633932677,66.49,74714.37,0.0,-0.99629,1e-05,0.28757]
[1776633932691,66.49,74714.37,0.0,-0.99629,1e-05,0.28757]
[1776633934012,66.49,74712.0,0.0,-0.9963,1e-05,0.28651]
[1776633935373,66.49,74712.0,0.0,-0.9963,1e-05,0.28651]
[1776633935435,66.49,74712.98,0.0,-0.9963,1e-05,0.28695]
[1776633935590,66.49,74712.98,0.0,-0.9963,1e-05,0.28695]
[1776633935694,66.49,74712.98,0.0,-0.9963,1e-05,0.28695]
[1776633936030,66.49,74712.35,0.0,-0.9963,1e-05,0.28666]
[1776633941066,66.49,74713.46,0.0,-0.99629,1e-05,0.28716]
[1776633944087,66.49,74714.9,0.0,-0.99628,1e-05,0.28781]
[1776633944940,66.49,74714.9,0.0,-0.99628,1e-05,0.28781]
[1776633945193,66.49,74714.9,0.0,-0.99628,1e-05,0.28781]
[1776633945257,66.49,74714.54,0.0,-0.99629,1e-05,0.28765]
[1776633945624,66.49,74714.54,0.0,-0.99629,1e-05,0.28765]
[1776633945696,66.49,74714.54,0.0,-0.99629,1e-05,0.28765]
[1776633951136,66.49,74714.97,0.0,-0.99628,1e-05,0.28784]
[1776633954662,66.49,74714.97,0.0,-0.99628,1e-05,0.28784]
[1776633954690,66.49,74714.97,0.0,-0.99628,1e-05,0.28784]
[1776633955025,66.49,74714.97,0.0,-0.99628,1e-05,0.28784]
[1776633955190,66.49,74714.97,0.0,-0.99628,1e-05,0.28784]
[1776633955274,66.49,74714.76,0.0,-0.99628,1e-05,0.28775]
[1776633961205,66.49,74714.89,0.0,-0.99628,1e-05,0.28781]
[1776633966241,66.49,74715.11,0.0,-0.99628,1e-05,0.2879]
[1776633971275,66.49,74721.89,0.0,-0.99624,1e-05,0.29097]
[1776633971496,66.49,74721.89,0.0,-0.99624,1e-05,0.29097]
[1776633971700,66.49,74721.89,0.0,-0.99624,1e-05,0.29097]
[1776633972150,66.49,74721.89,0.0,-0.99624,1e-05,0.29097]
[1776633972192,66.49,74721.89,0.0,-0.99624,1e-05,0.29097]
[1776633972283,66.49,74725.06,0.0,-0.99622,1e-05,0.29242]
[1776633973289,66.49,74726.96,0.0,-0.99621,1e-05,0.29329]
[1776633973881,66.49,74726.96,0.0,-0.99621,1e-05,0.29329]
[1776633973954,66.49,74726.96,0.0,-0.99621,1e-05,0.29329]
[1776633974297,66.49,74730.93,0.0,-0.99618,1e-05,0.29511]
[1776633974570,66.49,74730.93,0.0,-0.99618,1e-05,0.29511]
[1776633974690,66.49,74730.93,0.0,-0.99618,1e-05,0.29511]
[1776633975304,66.49,74730.96,0.0,-0.99618,1e-05,0.29512]
[1776633980338,66.49,74732.08,0.0,-0.99617,1e-05,0.29564]
[1776633982353,66.49,74736.51,0.0,-0.99614,1e-05,0.29768]
[1776633983360,66.49,74738.5,0.0,-0.99613,1e-05,0.29861]
[1776633984367,66.49,74739.75,0.0,-0.99612,1e-05,0.29919]
[1776633985111,66.49,74739.75,0.0,-0.99612,1e-05,0.29919]
[1776633985199,66.49,74739.75,0.0,-0.99612,1e-05,0.29919]
[1776633989401,66.49,74746.2,0.0,-0.99608,1e-05,0.30221]
[1776633990409,66.49,74749.29,0.0,-0.99606,1e-05,0.30366]
[1776633991416,66.49,74749.32,0.0,-0.99608,1e-05,0.30173]
[1776633991547,66.49,74749.32,0.0,-0.99608,1e-05,0.30173]
[1776633991694,66.49,74749.32,0.0,-0.99608,1e-05,0.30173]
[1776633992422,66.49,74750.94,0.0,-0.99607,1e-05,0.30249]
[1776633992578,66.49,74750.94,0.0,-0.99607,1e-05,0.30249]
[1776633992693,66.49,74750.94,0.0,-0.99607,1e-05,0.30249]
[1776633994436,66.49,74753.24,0.0,-0.99605,1e-05,0.30358]
[1776633996242,66.49,74754.45,0.0,-0.99605,1e-05,0.30415]
[1776633996446,66.49,74754.45,0.0,-0.99605,1e-05,0.30415]
[1776634000035,66.49,74754.26,0.0,-0.99605,1e-05,0.30406]
[1776634000188,66.49,74754.26,0.0,-0.99605,1e-05,0.30406]
[1776634000479,66.49,74754.07,0.0,-0.99605,1e-05,0.30397]
[1776634002244,66.49,74753.59,0.0,-0.99605,1e-05,0.30374]
[1776634002440,66.49,74753.59,0.0,-0.99605,1e-05,0.30374]
[1776634006521,66.49,74755.14,0.0,-0.99604,1e-05,0.30447]
[1776634007528,66.49,74756.52,0.0,-0.99603,1e-05,0.30513]
[1776634009543,66.49,74758.12,0.0,-0.99602,1e-05,0.30589]
[1776634010855,66.49,74758.12,0.0,-0.99602,1e-05,0.30589]
[1776634010943,66.49,74758.12,0.0,-0.99602,1e-05,0.30589]
[1776634010951,66.49,74760.2,0.0,-0.99601,1e-05,0.30687]
[1776634011522,66.49,74760.2,0.0,-0.99601,1e-05,0.30687]
[1776634011694,66.49,74760.2,0.0,-0.99601,1e-05,0.30687]
[1776634012426,66.49,74760.2,0.0,-0.99601,1e-05,0.30687]
[1776634012436,66.49,74760.2,0.0,-0.99601,1e-05,0.30687]
[1776634012570,66.49,74752.58,0.0,-0.99606,1e-05,0.30326]
[1776634013577,66.49,74753.13,0.0,-0.99606,1e-05,0.30352]
[1776634018612,66.49,74753.9,0.0,-0.99605,1e-05,0.30389]
[1776634021633,66.49,74756.63,0.0,-0.99603,1e-05,0.30518]
[1776634023019,66.49,74756.63,0.0,-0.99603,1e-05,0.30518]
[1776634023224,66.49,74756.63,0.0,-0.99603,1e-05,0.30518]
[1776634023647,66.49,74750.29,0.0,-0.99607,1e-05,0.30219]
[1776634025217,66.49,74750.29,0.0,-0.99607,1e-05,0.30219]
[1776634025439,66.49,74750.29,0.0,-0.99607,1e-05,0.30219]
[1776634025450,66.49,74750.29,0.0,-0.99607,1e-05,0.30219]
[1776634025283,66.49,74746.71,0.0,-0.9961,1e-05,0.30051]
[1776634025693,66.49,74746.71,0.0,-0.9961,1e-05,0.30051]
[1776634025794,66.49,74744.12,0.0,-0.99612,1e-05,0.2993]
[1776634027675,66.49,74745.73,0.0,-0.99611,1e-05,0.30005]
[1776634028830,66.49,74745.73,0.0,-0.99611,1e-05,0.30005]
[1776634028936,66.49,74745.73,0.0,-0.99611,1e-05,0.30005]
[1776634029484,66.49,74745.73,0.0,-0.99611,1e-05,0.30005]
[1776634028979,66.49,74749.15,0.0,-0.99608,1e-05,0.30165]
[1776634029692,66.49,74749.15,0.0,-0.99608,1e-05,0.30165]
[1776634032235,66.49,74749.9,0.0,-0.99608,1e-05,0.302]
[1776634032438,66.49,74749.9,0.0,-0.99608,1e-05,0.302]
[1776634032292,66.49,74751.01,0.0,-0.99607,1e-05,0.30253]
[1776634032552,66.49,74751.01,0.0,-0.99607,1e-05,0.30253]
[1776634032694,66.49,74751.01,0.0,-0.99607,1e-05,0.30253]
[1776634032710,66.49,74753.03,0.0,-0.99606,1e-05,0.30348]
[1776634033753,66.49,74753.03,0.0,-0.99606,1e-05,0.30348]
[1776634033940,66.49,74753.03,0.0,-0.99606,1e-05,0.30348]
[1776634033997,66.49,74762.18,0.0,-0.99599,1e-05,0.30782]
[1776634034723,66.49,74764.52,0.0,-0.99598,1e-05,0.30894]
[1776634035730,66.49,74766.32,0.0,-0.99596,1e-05,0.3098]
[1776634037744,66.49,74769.26,0.0,-0.99594,1e-05,0.31121]
[1776634039488,66.49,74769.26,0.0,-0.99594,1e-05,0.31121]
[1776634039517,66.49,74771.24,0.0,-0.99593,1e-05,0.31217]
[1776634039700,66.49,74771.24,0.0,-0.99593,1e-05,0.31217]
[1776634044794,66.49,74772.14,0.0,-0.99592,1e-05,0.3126]
[1776634045801,66.49,74773.91,0.0,-0.99591,1e-05,0.31346]
[1776634047095,66.49,74773.91,0.0,-0.99591,1e-05,0.31346]
[1776634047198,66.49,74773.91,0.0,-0.99591,1e-05,0.31346]
[1776634047297,66.49,74773.91,0.0,-0.99591,1e-05,0.31346]
[1776634048607,66.49,74773.81,0.0,-0.99591,1e-05,0.31341]
[1776634048691,66.49,74773.81,0.0,-0.99591,1e-05,0.31341]
[1776634051466,66.49,74773.88,0.0,-0.99594,1e-05,0.31145]
[1776634052850,66.49,74775.37,0.0,-0.99593,1e-05,0.31217]
[1776634053857,66.49,74778.97,0.0,-0.9959,1e-05,0.31392]
[1776634056878,66.49,74782.19,0.0,-0.99588,1e-05,0.31548]
[1776634057885,66.49,74779.75,0.0,-0.9959,1e-05,0.3143]
[1776634062920,66.49,74779.35,0.0,-0.9959,1e-05,0.3141]
[1776634065698,66.49,74779.47,0.0,-0.9959,1e-05,0.31416]
[1776634065937,66.49,74779.47,0.0,-0.9959,1e-05,0.31416]
[1776634065940,66.49,74779.4,0.0,-0.9959,1e-05,0.31413]
[1776634066812,66.49,74779.4,0.0,-0.9959,1e-05,0.31413]
[1776634066940,66.49,74779.4,0.0,-0.9959,1e-05,0.31413]
[1776634071515,66.49,74778.99,0.0,-0.9959,1e-05,0.31393]
[1776634070976,66.49,74777.82,0.0,-0.99591,1e-05,0.31336]
[1776634071700,66.49,74777.82,0.0,-0.99591,1e-05,0.31336]
[1776634072804,66.49,74777.68,0.0,-0.99591,1e-05,0.31329]
[1776634072936,66.49,74777.68,0.0,-0.99591,1e-05,0.31329]
[1776634072991,66.49,74777.77,0.0,-0.99591,1e-05,0.31334]
[1776634075006,66.49,74778.93,0.0,-0.9959,1e-05,0.3139]
[1776634078842,66.49,74779.65,0.0,-0.9959,1e-05,0.31425]
[1776634078942,66.49,74779.65,0.0,-0.9959,1e-05,0.31425]
[1776634084068,66.49,74779.05,0.0,-0.9959,1e-05,0.31396]
[1776634087226,66.49,74778.41,0.0,-0.99591,1e-05,0.31365]
[1776634087436,66.49,74778.41,0.0,-0.99591,1e-05,0.31365]
[1776634087450,66.49,74777.09,0.0,-0.99592,1e-05,0.31301]
[1776634088256,66.49,74777.09,0.0,-0.99592,1e-05,0.31301]
[1776634088443,66.49,74777.09,0.0,-0.99592,1e-05,0.31301]
[1776634088538,66.49,74775.52,0.0,-0.99593,1e-05,0.31225]
[1776634090111,66.49,74772.95,0.0,-0.99594,1e-05,0.31101]
[1776634091118,66.49,74771.52,0.0,-0.99595,1e-05,0.31032]
[1776634093598,66.49,74770.57,0.0,-0.99596,1e-05,0.30986]
[1776634093688,66.49,74770.57,0.0,-0.99596,1e-05,0.30986]
[1776634094361,66.49,74770.57,0.0,-0.99596,1e-05,0.30986]
[1776634094442,66.49,74770.57,0.0,-0.99596,1e-05,0.30986]
[1776634094463,66.49,74769.56,0.0,-0.99597,1e-05,0.30938]
[1776634097803,66.49,74769.24,0.0,-0.99597,1e-05,0.30922]
[1776634097937,66.49,74769.24,0.0,-0.99597,1e-05,0.30922]
[1776634098324,66.49,74769.24,0.0,-0.99597,1e-05,0.30922]
[1776634098442,66.49,74769.24,0.0,-0.99597,1e-05,0.30922]
[1776634098542,66.49,74777.81,0.0,-0.99591,1e-05,0.31335]
[1776634099174,66.49,74782.46,0.0,-0.99588,1e-05,0.31562]
[1776634104208,66.49,74781.67,0.0,-0.99588,1e-05,0.31523]
[1776634109370,66.49,74782.08,0.0,-0.99588,1e-05,0.31543]
[1776634109443,66.49,74782.08,0.0,-0.99588,1e-05,0.31543]
[1776634111259,66.49,74788.91,0.0,-0.99586,1e-05,0.31676]
[1776634112077,66.49,74788.91,0.0,-0.99586,1e-05,0.31676]
[1776634112193,66.49,74788.91,0.0,-0.99586,1e-05,0.31676]
[1776634112265,66.49,74790.59,0.0,-0.99585,1e-05,0.31758]
[1776634116293,66.49,74788.87,0.0,-0.99586,1e-05,0.31674]
[1776634117074,66.49,74788.87,0.0,-0.99586,1e-05,0.31674]
[1776634117196,66.49,74788.87,0.0,-0.99586,1e-05,0.31674]
[1776634117301,66.49,74789.98,0.0,-0.99585,1e-05,0.31728]
[1776634118308,66.49,74794.65,0.0,-0.99582,1e-05,0.31958]
[1776634123019,66.49,74794.7,0.0,-0.99582,1e-05,0.3196]
[1776634128378,66.49,74792.48,0.0,-0.99583,1e-05,0.31851]
[1776634128665,66.49,74792.48,0.0,-0.99583,1e-05,0.31851]
[1776634128703,66.49,74792.48,0.0,-0.99583,1e-05,0.31851]
[1776634134419,66.49,74793.11,0.0,-0.99583,1e-05,0.31882]
[1776634134699,66.49,74793.11,0.0,-0.99583,1e-05,0.31882]
[1776634134938,66.49,74793.11,0.0,-0.99583,1e-05,0.31882]
[1776634140462,66.49,74791.39,0.0,-0.99584,1e-05,0.31797]
[1776634140954,66.49,74791.39,0.0,-0.99584,1e-05,0.31797]
[1776634141190,66.49,74791.39,0.0,-0.99584,1e-05,0.31797]
[1776634143491,66.49,74790.3,0.0,-0.99585,1e-05,0.31744]
[1776634143695,66.49,74790.85,0.0,-0.99584,1e-05,0.31771]
[1776634144490,66.49,74788.43,0.0,-0.99586,1e-05,0.31652]
[1776634148197,66.49,74789.14,0.0,-0.99586,1e-05,0.31687]
[1776634148441,66.49,74789.14,0.0,-0.99586,1e-05,0.31687]
[1776634149525,66.49,74791.84,0.0,-0.99584,1e-05,0.31819]
[1776634151538,66.49,74794.06,0.0,-0.99582,1e-05,0.31929]
[1776634155566,66.49,74792.9,0.0,-0.99583,1e-05,0.31872]
[1776634158985,66.49,74793.12,0.0,-0.99583,1e-05,0.31882]
[1776634159198,66.49,74793.12,0.0,-0.99583,1e-05,0.31882]
[1776634164105,66.49,74793.26,0.0,-0.99583,1e-05,0.31889]
[1776634164194,66.49,74793.26,0.0,-0.99583,1e-05,0.31889]
[1776634165637,66.49,74791.43,0.0,-0.99584,1e-05,0.31799]
[1776634168659,66.49,74789.34,0.0,-0.99585,1e-05,0.31697]
[1776634171679,66.49,74789.31,0.0,-0.99588,1e-05,0.31494]
[1776634172753,66.49,74789.31,0.0,-0.99588,1e-05,0.31494]
[1776634172936,66.49,74789.31,0.0,-0.99588,1e-05,0.31494]
[1776634172966,66.49,74786.16,0.0,-0.9959,1e-05,0.31341]
[1776634173694,66.49,74782.53,0.0,-0.99593,1e-05,0.31165]
[1776634176215,66.49,74782.13,0.0,-0.99593,1e-05,0.31146]
[1776634176439,66.49,74782.13,0.0,-0.99593,1e-05,0.31146]
[1776634179735,66.49,74780.18,0.0,-0.99594,1e-05,0.31051]
[1776634181137,66.49,74780.18,0.0,-0.99594,1e-05,0.31051]
[1776634181140,66.49,74780.18,0.0,-0.99594,1e-05,0.31051]
[1776634181193,66.49,74780.18,0.0,-0.99594,1e-05,0.31051]
[1776634181703,66.49,74780.46,0.0,-0.99594,1e-05,0.31065]
[1776634181750,66.49,74779.03,0.0,-0.99595,1e-05,0.30996]
[1776634183764,66.49,74775.69,0.0,-0.99598,1e-05,0.30836]
[1776634185214,66.49,74775.69,0.0,-0.99598,1e-05,0.30836]
[1776634185437,66.49,74775.69,0.0,-0.99598,1e-05,0.30836]
[1776634185538,66.49,74773.32,0.0,-0.99599,1e-05,0.30722]
[1776634186785,66.49,74771.15,0.0,-0.99601,1e-05,0.30619]
[1776634187792,66.49,74768.98,0.0,-0.99602,1e-05,0.30516]
[1776634189806,66.49,74775.86,0.0,-0.99597,1e-05,0.30844]
[1776634190708,66.49,74775.86,0.0,-0.99597,1e-05,0.30844]
[1776634190937,66.49,74775.86,0.0,-0.99597,1e-05,0.30844]
[1776634191038,66.49,74775.96,0.0,-0.99597,1e-05,0.30849]
[1776634198582,66.49,74775.31,0.0,-0.99598,1e-05,0.30818]
[1776634199695,66.49,74773.88,0.0,-0.99599,1e-05,0.30749]
[1776634204911,66.49,74774.07,0.0,-0.99599,1e-05,0.30758]
[1776634208963,66.49,74773.74,0.0,-0.99599,1e-05,0.30743]
[1776634209192,66.49,74773.74,0.0,-0.99599,1e-05,0.30743]
[1776634209526,66.49,74773.74,0.0,-0.99599,1e-05,0.30743]
[1776634209696,66.49,74773.74,0.0,-0.99599,1e-05,0.30743]
[1776634209530,66.49,74773.9,0.0,-0.99599,1e-05,0.3075]
[1776634210952,66.49,74771.63,0.0,-0.996,1e-05,0.30642]
[1776634212967,66.49,74773.61,0.0,-0.99599,1e-05,0.30736]
[1776634213973,66.49,74775.08,0.0,-0.99598,1e-05,0.30807]
[1776634215069,66.49,74775.08,0.0,-0.99598,1e-05,0.30807]
[1776634215197,66.49,74775.08,0.0,-0.99598,1e-05,0.30807]
[1776634215987,66.49,74779.85,0.0,-0.99595,1e-05,0.31036]
[1776634216996,66.49,74783.13,0.0,-0.99592,1e-05,0.31194]
[1776634218642,66.49,74783.13,0.0,-0.99592,1e-05,0.31194]
[1776634218692,66.49,74783.13,0.0,-0.99592,1e-05,0.31194]
[1776634218688,66.49,74791.7,0.0,-0.99586,1e-05,0.31611]
[1776634218934,66.49,74791.7,0.0,-0.99586,1e-05,0.31611]
[1776634219187,66.49,74791.7,0.0,-0.99586,1e-05,0.31611]
[1776634219257,66.49,74792.71,0.0,-0.99586,1e-05,0.3166]
[1776634224046,66.49,74794.78,0.0,-0.99584,1e-05,0.31762]
[1776634225268,66.49,74794.78,0.0,-0.99584,1e-05,0.31762]
[1776634225440,66.49,74794.78,0.0,-0.99584,1e-05,0.31762]
[1776634227068,66.49,74802.89,0.0,-0.99578,1e-05,0.32162]
[1776634229082,66.49,74805.15,0.0,-0.99577,1e-05,0.32274]
[1776634231096,66.49,74803.27,0.0,-0.99581,1e-05,0.31977]
[1776634233363,66.49,74803.01,0.0,-0.99581,1e-05,0.31964]
[1776634233438,66.49,74803.01,0.0,-0.99581,1e-05,0.31964]
[1776634233721,66.49,74803.01,0.0,-0.99581,1e-05,0.31964]
[1776634233936,66.49,74802.62,0.0,-0.99581,1e-05,0.31945]
[1776634234117,66.49,74802.32,0.0,-0.99581,1e-05,0.3193]
[1776634239151,66.49,74802.99,0.0,-0.99581,1e-05,0.31963]
[1776634240159,66.49,74806.17,0.0,-0.99579,1e-05,0.32121]
[1776634241928,66.49,74805.89,0.0,-0.99579,1e-05,0.32107]
[1776634241937,66.49,74805.89,0.0,-0.99579,1e-05,0.32107]
[1776634246833,66.49,74806.79,0.0,-0.99578,1e-05,0.32151]
[1776634246942,66.49,74806.79,0.0,-0.99578,1e-05,0.32151]
[1776634248725,66.49,74808.0,0.0,-0.99577,1e-05,0.32211]
[1776634248215,66.49,74810.91,0.0,-0.99575,1e-05,0.32356]
[1776634248941,66.49,74810.91,0.0,-0.99575,1e-05,0.32356]
[1776634249222,66.49,74810.4,0.0,-0.99576,1e-05,0.32331]
[1776634250229,66.49,74808.94,0.0,-0.99577,1e-05,0.32258]
[1776634252405,66.49,74808.32,0.0,-0.99577,1e-05,0.32227]
[1776634252441,66.49,74808.32,0.0,-0.99577,1e-05,0.32227]
[1776634258188,66.49,74808.89,0.0,-0.99577,1e-05,0.32256]
[1776634258407,66.49,74808.89,0.0,-0.99577,1e-05,0.32256]
[1776634258446,66.49,74808.89,0.0,-0.99577,1e-05,0.32256]
[1776634258508,66.49,74808.86,0.0,-0.99577,1e-05,0.32254]
[1776634263056,66.49,74809.27,0.0,-0.99576,1e-05,0.32275]
[1776634263116,66.49,74809.27,0.0,-0.99576,1e-05,0.32275]
[1776634263201,66.49,74809.27,0.0,-0.99576,1e-05,0.32275]
[1776634263324,66.49,74810.15,0.0,-0.99576,1e-05,0.32318]
[1776634265339,66.49,74814.5,0.0,-0.99573,1e-05,0.32536]
[1776634266588,66.49,74814.5,0.0,-0.99573,1e-05,0.32536]
[1776634266692,66.49,74814.5,0.0,-0.99573,1e-05,0.32536]
[1776634266910,66.49,74815.15,0.0,-0.99572,1e-05,0.32569]
[1776634266940,66.49,74815.15,0.0,-0.99572,1e-05,0.32569]
[1776634267353,66.49,74815.43,0.0,-0.99572,1e-05,0.32583]
[1776634272388,66.49,74815.54,0.0,-0.99572,1e-05,0.32588]
[1776634276417,66.49,74817.09,0.0,-0.99571,1e-05,0.32666]
[1776634278529,66.49,74816.3,0.0,-0.99571,1e-05,0.32626]
[1776634278693,66.49,74816.3,0.0,-0.99571,1e-05,0.32626]
[1776634282459,66.49,74814.58,0.0,-0.99573,1e-05,0.3254]
[1776634285349,66.49,74813.27,0.0,-0.99573,1e-05,0.32474]
[1776634285443,66.49,74813.27,0.0,-0.99573,1e-05,0.32474]
[1776634285723,66.49,74813.27,0.0,-0.99573,1e-05,0.32474]
[1776634285938,66.49,74813.97,0.0,-0.99573,1e-05,0.32509]
[1776634286487,66.49,74813.36,0.0,-0.99573,1e-05,0.32479]
[1776634290951,66.49,74813.98,0.0,-0.99573,1e-05,0.3251]
[1776634291199,66.49,74813.98,0.0,-0.99573,1e-05,0.3251]
[1776634291521,66.49,74813.84,0.0,-0.99576,1e-05,0.32297]
[1776634295549,66.49,74810.77,0.0,-0.99578,1e-05,0.32144]
[1776634296556,66.49,74807.39,0.0,-0.9958,1e-05,0.31977]
[1776634297731,66.49,74807.39,0.0,-0.9958,1e-05,0.31977]
[1776634297939,66.49,74807.03,0.0,-0.99581,1e-05,0.31959]
[1776634298126,66.49,74807.03,0.0,-0.99581,1e-05,0.31959]
[1776634298199,66.49,74807.03,0.0,-0.99581,1e-05,0.31959]
[1776634298227,66.49,74807.03,0.0,-0.99581,1e-05,0.31959]
[1776634303606,66.49,74806.67,0.0,-0.99581,1e-05,0.31941]
[1776634306180,66.49,74807.54,0.0,-0.9958,1e-05,0.31984]
[1776634306191,66.49,74807.54,0.0,-0.9958,1e-05,0.31984]
[1776634311662,66.49,74808.13,0.0,-0.9958,1e-05,0.32013]
[1776634313656,66.49,74808.91,0.0,-0.99579,1e-05,0.32052]
[1776634313691,66.49,74808.91,0.0,-0.99579,1e-05,0.32052]
[1776634314353,66.49,74808.76,0.0,-0.99579,1e-05,0.32045]
[1776634314440,66.49,74808.76,0.0,-0.99579,1e-05,0.32045]
[1776634314682,66.49,74808.57,0.0,-0.9958,1e-05,0.32035]
[1776634319717,66.49,74808.6,0.0,-0.99579,1e-05,0.32037]
[1776634321732,66.49,74802.91,0.0,-0.99584,1e-05,0.31756]
[1776634321909,66.49,74802.91,0.0,-0.99584,1e-05,0.31756]
[1776634321939,66.49,74802.91,0.0,-0.99584,1e-05,0.31756]
[1776634322739,66.49,74801.44,0.0,-0.99585,1e-05,0.31684]
[1776634324753,66.49,74799.85,0.0,-0.99586,1e-05,0.31606]
[1776634325760,66.49,74805.24,0.0,-0.99582,1e-05,0.31871]
[1776634326092,66.49,74805.24,0.0,-0.99582,1e-05,0.31871]
[1776634326194,66.49,74805.24,0.0,-0.99582,1e-05,0.31871]
[1776634326598,66.49,74805.24,0.0,-0.99582,1e-05,0.31871]
[1776634326697,66.49,74805.24,0.0,-0.99582,1e-05,0.31871]
[1776634326766,66.49,74807.3,0.0,-0.9958,1e-05,0.31972]
[1776634328781,66.49,74805.39,0.0,-0.99582,1e-05,0.31878]
[1776634329787,66.49,74807.96,0.0,-0.9958,1e-05,0.32005]
[1776634333605,66.49,74808.49,0.0,-0.9958,1e-05,0.32031]
[1776634333694,66.49,74808.49,0.0,-0.9958,1e-05,0.32031]
[1776634333816,66.49,74810.48,0.0,-0.99578,1e-05,0.3213]
[1776634338851,66.49,74809.5,0.0,-0.99579,1e-05,0.32081]
[1776634340935,66.49,74808.57,0.0,-0.9958,1e-05,0.32035]
[1776634341197,66.49,74808.57,0.0,-0.9958,1e-05,0.32035]
[1776634341329,66.49,74808.57,0.0,-0.9958,1e-05,0.32035]
[1776634341439,66.49,74808.57,0.0,-0.9958,1e-05,0.32035]
[1776634341540,66.49,74808.75,0.0,-0.99579,1e-05,0.32044]
[1776634345711,66.49,74808.79,0.0,-0.99579,1e-05,0.32046]
[1776634345939,66.49,74809.04,0.0,-0.99579,1e-05,0.32059]
[1776634346908,66.49,74802.99,0.0,-0.99584,1e-05,0.3176]
[1776634347860,66.49,74802.99,0.0,-0.99584,1e-05,0.3176]
[1776634347940,66.49,74802.99,0.0,-0.99584,1e-05,0.3176]
[1776634348433,66.49,74802.99,0.0,-0.99584,1e-05,0.3176]
[1776634348699,66.49,74802.99,0.0,-0.99584,1e-05,0.3176]
[1776634348743,66.49,74798.45,0.0,-0.99587,1e-05,0.31537]
[1776634351943,66.49,74798.25,0.0,-0.99589,1e-05,0.31326]
[1776634355971,66.49,74796.59,0.0,-0.99591,1e-05,0.31246]
[1776634357915,66.49,74795.48,0.0,-0.99591,1e-05,0.31192]
[1776634357943,66.49,74795.48,0.0,-0.99591,1e-05,0.31192]
[1776634358992,66.49,74786.89,0.0,-0.99597,1e-05,0.30778]
[1776634359998,66.49,74772.42,0.0,-0.99607,1e-05,0.30091]
[1776634361005,66.49,74771.35,0.0,-0.99608,1e-05,0.30041]
[1776634362013,66.49,74769.77,0.0,-0.99609,1e-05,0.29967]
[1776634363644,66.49,74769.77,0.0,-0.99609,1e-05,0.29967]
[1776634363693,66.49,74769.77,0.0,-0.99609,1e-05,0.29967]
[1776634365749,66.49,74768.89,0.0,-0.9961,1e-05,0.29926]
[1776634365850,66.49,74767.89,0.0,-0.9961,1e-05,0.29879]
[1776634365949,66.49,74767.89,0.0,-0.9961,1e-05,0.29879]
[1776634368673,66.49,74766.82,0.0,-0.99611,1e-05,0.29829]
[1776634368699,66.49,74766.82,0.0,-0.99611,1e-05,0.29829]
[1776634369062,66.49,74764.47,0.0,-0.99613,1e-05,0.2972]
[1776634370068,66.49,74769.77,0.0,-0.99609,1e-05,0.29967]
[1776634371076,66.49,74771.28,0.0,-0.99608,1e-05,0.30038]
[1776634375745,66.49,74770.05,0.0,-0.99609,1e-05,0.2998]
[1776634375946,66.49,74770.23,0.0,-0.99609,1e-05,0.29989]
[1776634376021,66.49,74770.23,0.0,-0.99609,1e-05,0.29989]
[1776634376193,66.49,74770.23,0.0,-0.99609,1e-05,0.29989]
[1776634376294,66.49,74769.95,0.0,-0.99609,1e-05,0.29976]
[1776634380138,66.49,74767.28,0.0,-0.99611,1e-05,0.29851]
[1776634381146,66.49,74764.81,0.0,-0.99612,1e-05,0.29736]
[1776634382153,66.49,74762.9,0.0,-0.99614,1e-05,0.29647]
[1776634383325,66.49,74762.9,0.0,-0.99614,1e-05,0.29647]
[1776634383439,66.49,74762.9,0.0,-0.99614,1e-05,0.29647]
[1776634384167,66.49,74759.57,0.0,-0.99616,1e-05,0.29493]
[1776634385173,66.49,74758.22,0.0,-0.99617,1e-05,0.2943]
[1776634386181,66.49,74756.43,0.0,-0.99618,1e-05,0.29348]
[1776634387187,66.49,74752.06,0.0,-0.99621,1e-05,0.29148]
[1776634388451,66.49,74752.06,0.0,-0.99621,1e-05,0.29148]
[1776634388694,66.49,74752.06,0.0,-0.99621,1e-05,0.29148]
[1776634388760,66.49,74750.56,0.0,-0.99622,1e-05,0.29079]
[1776634388987,66.49,74750.56,0.0,-0.99622,1e-05,0.29079]
[1776634389204,66.49,74750.56,0.0,-0.99622,1e-05,0.29079]
[1776634389241,66.49,74750.47,0.0,-0.99622,1e-05,0.29075]
[1776634394958,66.49,74750.72,0.0,-0.99622,1e-05,0.29086]
[1776634395204,66.49,74750.72,0.0,-0.99622,1e-05,0.29086]
[1776634397258,66.49,74754.38,0.0,-0.99619,1e-05,0.29254]
[1776634398264,66.49,74758.76,0.0,-0.99617,1e-05,0.29455]
[1776634398941,66.49,74758.76,0.0,-0.99617,1e-05,0.29455]
[1776634399193,66.49,74758.76,0.0,-0.99617,1e-05,0.29455]
[1776634399673,66.49,74758.76,0.0,-0.99617,1e-05,0.29455]
[1776634399697,66.49,74758.76,0.0,-0.99617,1e-05,0.29455]
[1776634399774,66.49,74763.35,0.0,-0.99613,1e-05,0.29668]
[1776634401286,66.49,74764.82,0.0,-0.99612,1e-05,0.29736]
[1776634404788,66.49,74765.31,0.0,-0.99612,1e-05,0.29759]
[1776634404828,66.49,74766.89,0.0,-0.99611,1e-05,0.29832]
[1776634404938,66.49,74766.89,0.0,-0.99611,1e-05,0.29832]
[1776634405314,66.49,74769.15,0.0,-0.9961,1e-05,0.29938]
[1776634409895,66.49,74769.28,0.0,-0.99609,1e-05,0.29944]
[1776634409939,66.49,74768.45,0.0,-0.9961,1e-05,0.29905]
[1776634410348,66.49,74768.59,0.0,-0.9961,1e-05,0.29912]
[1776634410994,66.49,74768.59,0.0,-0.9961,1e-05,0.29912]
[1776634411200,66.49,74768.59,0.0,-0.9961,1e-05,0.29912]
[1776634411355,66.49,74768.9,0.0,-0.99612,1e-05,0.29732]
[1776634413370,66.49,74770.96,0.0,-0.99611,1e-05,0.29828]
[1776634418487,66.49,74771.83,0.0,-0.9961,1e-05,0.29869]
[1776634418695,66.49,74771.83,0.0,-0.9961,1e-05,0.29869]
[1776634419274,66.49,74772.03,0.0,-0.9961,1e-05,0.29878]
[1776634419440,66.49,74772.03,0.0,-0.9961,1e-05,0.29878]
[1776634419511,66.49,74772.69,0.0,-0.9961,1e-05,0.29909]
[1776634425453,66.49,74773.54,0.0,-0.99609,1e-05,0.29949]
[1776634426649,66.49,74773.54,0.0,-0.99609,1e-05,0.29949]
[1776634426693,66.49,74773.54,0.0,-0.99609,1e-05,0.29949]
[1776634429482,66.49,74775.01,0.0,-0.99608,1e-05,0.30018]
[1776634430489,66.49,74777.04,0.0,-0.99607,1e-05,0.30113]
[1776634434288,66.49,74777.05,0.0,-0.99607,1e-05,0.30114]
[1776634434435,66.49,74777.05,0.0,-0.99607,1e-05,0.30114]
[1776634434516,66.49,74777.11,0.0,-0.99607,1e-05,0.30117]
[1776634435524,66.49,74780.82,0.0,-0.99604,1e-05,0.30292]
[1776634436444,66.49,74780.82,0.0,-0.99604,1e-05,0.30292]
[1776634436690,66.49,74780.82,0.0,-0.99604,1e-05,0.30292]
[1776634442576,66.49,74781.81,0.0,-0.99603,1e-05,0.30339]
[1776634443769,66.49,74781.81,0.0,-0.99603,1e-05,0.30339]
[1776634443937,66.49,74781.81,0.0,-0.99603,1e-05,0.30339]
[1776634443770,66.49,74776.66,0.0,-0.99607,1e-05,0.30096]
[1776634444868,66.49,74776.66,0.0,-0.99607,1e-05,0.30096]
[1776634444908,66.49,74775.44,0.0,-0.99608,1e-05,0.30038]
[1776634444946,66.49,74775.44,0.0,-0.99608,1e-05,0.30038]
[1776634450629,66.49,74768.2,0.0,-0.99613,1e-05,0.297]
[1776634451306,66.49,74768.2,0.0,-0.99613,1e-05,0.297]
[1776634451441,66.49,74768.2,0.0,-0.99613,1e-05,0.297]
[1776634451636,66.49,74763.42,0.0,-0.99616,1e-05,0.29478]
[1776634456670,66.49,74763.27,0.0,-0.99616,1e-05,0.29471]
[1776634465735,66.49,74763.52,0.0,-0.99616,1e-05,0.29483]
[1776634466711,66.49,74763.52,0.0,-0.99616,1e-05,0.29483]
[1776634466940,66.49,74763.52,0.0,-0.99616,1e-05,0.29483]
[1776634467611,66.49,74763.34,0.0,-0.99616,1e-05,0.29475]
[1776634467705,66.49,74763.34,0.0,-0.99616,1e-05,0.29475]
[1776634467748,66.49,74763.45,0.0,-0.99616,1e-05,0.2948]
[1776634471777,66.49,74764.52,0.0,-0.99618,1e-05,0.29337]
[1776634472656,66.49,74764.52,0.0,-0.99618,1e-05,0.29337]
[1776634472690,66.49,74764.52,0.0,-0.99618,1e-05,0.29337]
[1776634478827,66.49,74765.35,0.0,-0.99617,1e-05,0.29375]
[1776634483559,66.49,74765.56,0.0,-0.99617,1e-05,0.29385]
[1776634483694,66.49,74765.56,0.0,-0.99617,1e-05,0.29385]
[1776634484617,66.49,74765.09,0.0,-0.99617,1e-05,0.29363]
[1776634484699,66.49,74765.09,0.0,-0.99617,1e-05,0.29363]
[1776634484869,66.49,74765.31,0.0,-0.99617,1e-05,0.29373]
[1776634493932,66.49,74765.09,0.0,-0.99617,1e-05,0.29363]
[1776634495169,66.49,74765.09,0.0,-0.99617,1e-05,0.29363]
[1776634495192,66.49,74765.09,0.0,-0.99617,1e-05,0.29363]
[1776634501988,66.49,74765.28,0.0,-0.99617,1e-05,0.29372]
[1776634507022,66.49,74764.27,0.0,-0.99618,1e-05,0.29325]
[1776634508359,66.49,74764.27,0.0,-0.99618,1e-05,0.29325]
[1776634508437,66.49,74764.27,0.0,-0.99618,1e-05,0.29325]
[1776634508533,66.49,74764.69,0.0,-0.99617,1e-05,0.29345]
[1776634510940,66.49,74765.31,0.0,-0.99617,1e-05,0.29373]
[1776634511375,66.49,74766.0,0.0,-0.99617,1e-05,0.29405]
[1776634511442,66.49,74766.0,0.0,-0.99617,1e-05,0.29405]
[1776634511538,66.49,74766.57,0.0,-0.99616,1e-05,0.29432]
[1776634512065,66.49,74774.16,0.0,-0.99611,1e-05,0.29784]
[1776634513072,66.49,74774.54,0.0,-0.99611,1e-05,0.29801]
[1776634515086,66.49,74777.52,0.0,-0.99609,1e-05,0.29941]
[1776634516093,66.49,74781.76,0.0,-0.99606,1e-05,0.3014]
[1776634517099,66.49,74783.88,0.0,-0.99605,1e-05,0.3024]
[1776634518791,66.49,74783.88,0.0,-0.99605,1e-05,0.3024]
[1776634518938,66.49,74783.88,0.0,-0.99605,1e-05,0.3024]
[1776634521128,66.49,74786.25,0.0,-0.99603,1e-05,0.30352]
[1776634525156,66.49,74784.69,0.0,-0.99604,1e-05,0.30278]
[1776634527170,66.49,74777.7,0.0,-0.99609,1e-05,0.29949]
[1776634528365,66.49,74777.7,0.0,-0.99609,1e-05,0.29949]
[1776634528444,66.49,74777.7,0.0,-0.99609,1e-05,0.29949]
[1776634528461,66.49,74777.53,0.0,-0.99609,1e-05,0.29941]
[1776634529344,66.49,74777.53,0.0,-0.99609,1e-05,0.29941]
[1776634529442,66.49,74777.53,0.0,-0.99609,1e-05,0.29941]
[1776634532205,66.49,74775.34,0.0,-0.99613,1e-05,0.29645]
[1776634535349,66.49,74776.17,0.0,-0.99612,1e-05,0.29683]
[1776634535439,66.49,74776.17,0.0,-0.99612,1e-05,0.29683]
[1776634535953,66.49,74776.17,0.0,-0.99612,1e-05,0.29683]
[1776634535515,66.49,74776.14,0.0,-0.99612,1e-05,0.29682]
[1776634536192,66.49,74776.14,0.0,-0.99612,1e-05,0.29682]
[1776634541269,66.49,74776.72,0.0,-0.99612,1e-05,0.29709]
[1776634547311,66.49,74776.15,0.0,-0.99612,1e-05,0.29682]
[1776634553353,66.49,74775.94,0.0,-0.99612,1e-05,0.29673]
[1776634558388,66.49,74778.37,0.0,-0.99611,1e-05,0.29786]
[1776634559395,66.49,74782.21,0.0,-0.99608,1e-05,0.29966]
[1776634560190,66.49,74782.21,0.0,-0.99608,1e-05,0.29966]
[1776634560440,66.49,74782.21,0.0,-0.99608,1e-05,0.29966]
[1776634560975,66.49,74782.21,0.0,-0.99608,1e-05,0.29966]
[1776634560540,66.49,74782.77,0.0,-0.99608,1e-05,0.29992]
[1776634561189,66.49,74782.77,0.0,-0.99608,1e-05,0.29992]
[1776634562416,66.49,74785.01,0.0,-0.99606,1e-05,0.30097]
[1776634563423,66.49,74786.32,0.0,-0.99605,1e-05,0.30159]
[1776634568458,66.49,74786.99,0.0,-0.99605,1e-05,0.30191]
[1776634572479,66.49,74787.11,0.0,-0.99605,1e-05,0.30196]
[1776634572694,66.49,74787.11,0.0,-0.99605,1e-05,0.30196]
[1776634572792,66.49,74787.32,0.0,-0.99605,1e-05,0.30206]
[1776634573157,66.49,74787.32,0.0,-0.99605,1e-05,0.30206]
[1776634573197,66.49,74787.32,0.0,-0.99605,1e-05,0.30206]
[1776634579534,66.49,74787.14,0.0,-0.99605,1e-05,0.30198]
[1776634585045,66.49,74787.7,0.0,-0.99604,1e-05,0.30224]
[1776634585169,66.49,74787.7,0.0,-0.99604,1e-05,0.30224]
[1776634585194,66.49,74787.7,0.0,-0.99604,1e-05,0.30224]
[1776634585577,66.49,74787.78,0.0,-0.99604,1e-05,0.30228]
[1776634590906,66.49,74788.16,0.0,-0.99604,1e-05,0.30246]
[1776634591007,66.49,74788.23,0.0,-0.99607,1e-05,0.30053]
[1776634596661,66.49,74788.81,0.0,-0.99606,1e-05,0.3008]
[1776634598674,66.49,74790.88,0.0,-0.99605,1e-05,0.30178]
[1776634599681,66.49,74795.16,0.0,-0.99602,1e-05,0.3038]
[1776634600906,66.49,74795.16,0.0,-0.99602,1e-05,0.3038]
[1776634600945,66.49,74795.16,0.0,-0.99602,1e-05,0.3038]
[1776634600986,66.49,74795.44,0.0,-0.99602,1e-05,0.30394]
[1776634601665,66.49,74795.44,0.0,-0.99602,1e-05,0.30394]
[1776634601691,66.49,74795.44,0.0,-0.99602,1e-05,0.30394]
[1776634601697,66.49,74796.79,0.0,-0.99601,1e-05,0.30458]
[1776634606731,66.49,74799.09,0.0,-0.99599,1e-05,0.30568]
[1776634608415,66.49,74800.23,0.0,-0.99598,1e-05,0.30622]
[1776634608443,66.49,74800.23,0.0,-0.99598,1e-05,0.30622]
[1776634608746,66.49,74801.0,0.0,-0.99598,1e-05,0.30659]
[1776634609262,66.49,74801.0,0.0,-0.99598,1e-05,0.30659]
[1776634609442,66.49,74801.0,0.0,-0.99598,1e-05,0.30659]
[1776634615794,66.49,74801.36,0.0,-0.99598,1e-05,0.30676]
[1776634617319,66.49,74802.47,0.0,-0.99597,1e-05,0.30729]
[1776634617451,66.49,74802.47,0.0,-0.99597,1e-05,0.30729]
[1776634618098,66.49,74802.47,0.0,-0.99597,1e-05,0.30729]
[1776634617809,66.49,74802.65,0.0,-0.99597,1e-05,0.30738]
[1776634618193,66.49,74802.65,0.0,-0.99597,1e-05,0.30738]
[1776634623852,66.49,74805.41,0.0,-0.99595,1e-05,0.30871]
[1776634624890,66.49,74805.41,0.0,-0.99595,1e-05,0.30871]
[1776634624940,66.49,74805.41,0.0,-0.99595,1e-05,0.30871]
[1776634625041,66.49,74808.51,0.0,-0.99593,1e-05,0.3102]
[1776634626023,66.49,74808.51,0.0,-0.99593,1e-05,0.3102]
[1776634626194,66.49,74809.62,0.0,-0.99592,1e-05,0.31074]
[1776634629893,66.49,74813.23,0.0,-0.99589,1e-05,0.31249]
[1776634630693,66.49,74813.23,0.0,-0.99589,1e-05,0.31249]
[1776634630943,66.49,74813.23,0.0,-0.99589,1e-05,0.31249]
[1776634631028,66.49,74814.87,0.0,-0.99588,1e-05,0.31329]
[1776634631471,66.49,74814.87,0.0,-0.99588,1e-05,0.31329]
[1776634631695,66.49,74814.87,0.0,-0.99588,1e-05,0.31329]
[1776634631907,66.49,74817.23,0.0,-0.99586,1e-05,0.31444]
[1776634632915,66.49,74818.91,0.0,-0.99585,1e-05,0.31526]
[1776634634900,66.49,74818.98,0.0,-0.99585,1e-05,0.3153]
[1776634634943,66.49,74818.98,0.0,-0.99585,1e-05,0.3153]
[1776634635002,66.49,74819.29,0.0,-0.99585,1e-05,0.31545]
[1776634635936,66.49,74822.61,0.0,-0.99583,1e-05,0.31708]
[1776634636357,66.49,74822.61,0.0,-0.99583,1e-05,0.31708]
[1776634636436,66.49,74822.61,0.0,-0.99583,1e-05,0.31708]
[1776634640970,66.49,74824.81,0.0,-0.99581,1e-05,0.31817]
[1776634641978,66.49,74832.36,0.0,-0.99575,1e-05,0.32192]
[1776634642985,66.49,74835.33,0.0,-0.99573,1e-05,0.3234]
[1776634645083,66.49,74836.1,0.0,-0.99573,1e-05,0.32379]
[1776634645196,66.49,74836.58,0.0,-0.99572,1e-05,0.32403]
[1776634645542,66.49,74836.58,0.0,-0.99572,1e-05,0.32403]
[1776634645689,66.49,74836.58,0.0,-0.99572,1e-05,0.32403]
[1776634646006,66.49,74836.05,0.0,-0.99573,1e-05,0.32376]
[1776634647013,66.49,74833.14,0.0,-0.99575,1e-05,0.32231]
[1776634651041,66.49,74833.33,0.0,-0.99577,1e-05,0.32034]
[1776634654062,66.49,74831.28,0.0,-0.99579,1e-05,0.31932]
[1776634655069,66.49,74827.36,0.0,-0.99582,1e-05,0.31738]
[1776634655776,66.49,74827.36,0.0,-0.99582,1e-05,0.31738]
[1776634655947,66.49,74827.36,0.0,-0.99582,1e-05,0.31738]
[1776634656075,66.49,74827.29,0.0,-0.99582,1e-05,0.31735]
[1776634656522,66.49,74827.29,0.0,-0.99582,1e-05,0.31735]
[1776634656693,66.49,74827.29,0.0,-0.99582,1e-05,0.31735]
[1776634661110,66.49,74825.0,0.0,-0.99583,1e-05,0.31622]
[1776634662890,66.49,74825.48,0.0,-0.99583,1e-05,0.31646]
[1776634662935,66.49,74825.48,0.0,-0.99583,1e-05,0.31646]
[1776634663125,66.49,74825.53,0.0,-0.99583,1e-05,0.31648]
[1776634663471,66.49,74825.53,0.0,-0.99583,1e-05,0.31648]
[1776634663701,66.49,74825.53,0.0,-0.99583,1e-05,0.31648]
[1776634666146,66.49,74822.79,0.0,-0.99585,1e-05,0.31513]
[1776634668790,66.49,74822.92,0.0,-0.99585,1e-05,0.3152]
[1776634668940,66.49,74822.92,0.0,-0.99585,1e-05,0.3152]
[1776634671068,66.49,74822.89,0.0,-0.99585,1e-05,0.31518]
[1776634671069,66.49,74823.06,0.0,-0.99585,1e-05,0.31527]
[1776634671198,66.49,74823.06,0.0,-0.99585,1e-05,0.31527]
[1776634671796,66.49,74823.8,0.0,-0.99584,1e-05,0.31563]
[1776634680244,66.49,74824.53,0.0,-0.99584,1e-05,0.31599]
[1776634681252,66.49,74833.16,0.0,-0.99578,1e-05,0.32025]
[1776634682258,66.49,74832.95,0.0,-0.99578,1e-05,0.32015]
[1776634683211,66.49,74832.95,0.0,-0.99578,1e-05,0.32015]
[1776634683437,66.49,74832.95,0.0,-0.99578,1e-05,0.32015]
[1776634683539,66.49,74833.14,0.0,-0.99578,1e-05,0.32024]
[1776634684466,66.49,74833.14,0.0,-0.99578,1e-05,0.32024]
[1776634684695,66.49,74833.14,0.0,-0.99578,1e-05,0.32024]
[1776634684763,66.49,74827.15,0.0,-0.99582,1e-05,0.31728]
[1776634685279,66.49,74823.65,0.0,-0.99584,1e-05,0.31556]
[1776634694343,66.49,74822.95,0.0,-0.99585,1e-05,0.31521]
[1776634696357,66.49,74812.46,0.0,-0.99592,1e-05,0.3101]
[1776634697364,66.49,74808.79,0.0,-0.99595,1e-05,0.30833]
[1776634698418,66.49,74808.79,0.0,-0.99595,1e-05,0.30833]
[1776634698439,66.49,74808.79,0.0,-0.99595,1e-05,0.30833]
[1776634698589,66.49,74808.46,0.0,-0.99595,1e-05,0.30817]
[1776634699748,66.49,74808.46,0.0,-0.99595,1e-05,0.30817]
[1776634699945,66.49,74808.46,0.0,-0.99595,1e-05,0.30817]
[1776634705420,66.49,74806.63,0.0,-0.99596,1e-05,0.3073]
[1776634707280,66.49,74806.63,0.0,-0.99596,1e-05,0.3073]
[1776634707439,66.49,74806.63,0.0,-0.99596,1e-05,0.3073]
[1776634708116,66.49,74806.63,0.0,-0.99596,1e-05,0.3073]
[1776634708197,66.49,74806.63,0.0,-0.99596,1e-05,0.3073]
[1776634708204,66.49,74806.56,0.0,-0.99596,1e-05,0.30726]
[1776634711461,66.49,74809.13,0.0,-0.99597,1e-05,0.3065]
[1776634712469,66.49,74810.62,0.0,-0.99596,1e-05,0.30721]
[1776634714010,66.49,74810.62,0.0,-0.99596,1e-05,0.30721]
[1776634714196,66.49,74810.62,0.0,-0.99596,1e-05,0.30721]
[1776634714111,66.49,74813.38,0.0,-0.99594,1e-05,0.30854]
[1776634714844,66.49,74813.38,0.0,-0.99594,1e-05,0.30854]
[1776634714939,66.49,74813.38,0.0,-0.99594,1e-05,0.30854]
[1776634714944,66.49,74817.58,0.0,-0.99591,1e-05,0.31057]
[1776634716496,66.49,74819.78,0.0,-0.9959,1e-05,0.31164]
[1776634719517,66.49,74822.64,0.0,-0.99588,1e-05,0.31303]
[1776634720286,66.49,74822.64,0.0,-0.99588,1e-05,0.31303]
[1776634720436,66.49,74822.64,0.0,-0.99588,1e-05,0.31303]
[1776634720525,66.49,74823.19,0.0,-0.99587,1e-05,0.3133]
[1776634721247,66.49,74823.19,0.0,-0.99587,1e-05,0.3133]
[1776634721439,66.49,74823.19,0.0,-0.99587,1e-05,0.3133]
[1776634726567,66.49,74822.94,0.0,-0.99588,1e-05,0.31318]
[1776634730250,66.49,74823.91,0.0,-0.99587,1e-05,0.31365]
[1776634730437,66.49,74823.91,0.0,-0.99587,1e-05,0.31365]
[1776634730636,66.49,74823.91,0.0,-0.99587,1e-05,0.31365]
[1776634730694,66.49,74823.91,0.0,-0.99587,1e-05,0.31365]
[1776634730794,66.49,74824.28,0.0,-0.99587,1e-05,0.31383]
[1776634735629,66.49,74826.77,0.0,-0.99585,1e-05,0.31505]
[1776634740616,66.49,74827.07,0.0,-0.99585,1e-05,0.3152]
[1776634740687,66.49,74827.07,0.0,-0.99585,1e-05,0.3152]
[1776634740815,66.49,74827.12,0.0,-0.99585,1e-05,0.31522]
[1776634741462,66.49,74827.12,0.0,-0.99585,1e-05,0.31522]
[1776634741691,66.49,74827.12,0.0,-0.99585,1e-05,0.31522]
[1776634747500,66.49,74827.51,0.0,-0.99584,1e-05,0.31541]
[1776634747687,66.49,74827.51,0.0,-0.99584,1e-05,0.31541]
[1776634747713,66.49,74831.21,0.0,-0.99582,1e-05,0.31724]
[1776634748679,66.49,74831.21,0.0,-0.99582,1e-05,0.31724]
[1776634748689,66.49,74831.21,0.0,-0.99582,1e-05,0.31724]
[1776634748721,66.49,74833.04,0.0,-0.9958,1e-05,0.31814]
[1776634753756,66.49,74834.1,0.0,-0.9958,1e-05,0.31866]
[1776634757976,66.49,74834.43,0.0,-0.99579,1e-05,0.31883]
[1776634758078,66.49,74834.43,0.0,-0.99579,1e-05,0.31883]
[1776634758149,66.49,74834.83,0.0,-0.99579,1e-05,0.31903]
[1776634759600,66.49,74834.93,0.0,-0.99579,1e-05,0.31908]
[1776634759693,66.49,74834.93,0.0,-0.99579,1e-05,0.31908]
[1776634765840,66.49,74835.92,0.0,-0.99578,1e-05,0.31957]
[1776634771077,66.49,74836.24,0.0,-0.99578,1e-05,0.31973]
[1776634771188,66.49,74836.24,0.0,-0.99578,1e-05,0.31973]
[1776634771236,66.49,74836.69,0.0,-0.9958,1e-05,0.31789]
[1776634772169,66.49,74836.69,0.0,-0.9958,1e-05,0.31789]
[1776634772196,66.49,74836.69,0.0,-0.9958,1e-05,0.31789]
[1776634780261,66.49,74836.45,0.0,-0.9958,1e-05,0.31777]
[1776634780422,66.49,74835.71,0.0,-0.99581,1e-05,0.31741]
[1776634780945,66.49,74827.26,0.0,-0.99587,1e-05,0.31326]
[1776634781859,66.49,74827.26,0.0,-0.99587,1e-05,0.31326]
[1776634781937,66.49,74827.26,0.0,-0.99587,1e-05,0.31326]
[1776634781952,66.49,74822.18,0.0,-0.99591,1e-05,0.31078]
[1776634782958,66.49,74818.41,0.0,-0.99593,1e-05,0.30896]
[1776634783966,66.49,74817.32,0.0,-0.99594,1e-05,0.30843]
[1776634786988,66.49,74809.85,0.0,-0.99599,1e-05,0.30485]
[1776634787920,66.49,74809.85,0.0,-0.99599,1e-05,0.30485]
[1776634787941,66.49,74809.85,0.0,-0.99599,1e-05,0.30485]
[1776634787993,66.49,74808.39,0.0,-0.996,1e-05,0.30416]
[1776634791014,66.49,74806.0,0.0,-0.99602,1e-05,0.30302]
[1776634793029,66.49,74800.64,0.0,-0.99606,1e-05,0.30048]
[1776634794036,66.49,74798.7,0.0,-0.99607,1e-05,0.29957]
[1776634796147,66.49,74798.98,0.0,-0.99607,1e-05,0.2997]
[1776634796189,66.49,74798.98,0.0,-0.99607,1e-05,0.2997]
[1776634796939,66.49,74799.49,0.0,-0.99606,1e-05,0.29994]
[1776634797057,66.49,74799.58,0.0,-0.99606,1e-05,0.29998]
[1776634801085,66.49,74807.84,0.0,-0.99601,1e-05,0.30389]
[1776634801943,66.49,74807.84,0.0,-0.99601,1e-05,0.30389]
[1776634802195,66.49,74807.84,0.0,-0.99601,1e-05,0.30389]
[1776634802260,66.49,74809.95,0.0,-0.99599,1e-05,0.3049]
[1776634803099,66.49,74811.91,0.0,-0.99598,1e-05,0.30584]
[1776634805115,66.49,74814.34,0.0,-0.99596,1e-05,0.307]
[1776634808075,66.49,74815.23,0.0,-0.99596,1e-05,0.30743]
[1776634808195,66.49,74815.23,0.0,-0.99596,1e-05,0.30743]
[1776634808711,66.49,74815.43,0.0,-0.99595,1e-05,0.30752]
[1776634808937,66.49,74815.43,0.0,-0.99595,1e-05,0.30752]
[1776634809141,66.49,74813.67,0.0,-0.99597,1e-05,0.30668]
[1776634810147,66.49,74812.12,0.0,-0.99598,1e-05,0.30594]
[1776634811155,66.49,74810.61,0.0,-0.99599,1e-05,0.30521]
[1776634815183,66.49,74809.1,0.0,-0.996,1e-05,0.30449]
[1776634815924,66.49,74809.1,0.0,-0.996,1e-05,0.30449]
[1776634815939,66.49,74809.1,0.0,-0.996,1e-05,0.30449]
[1776634821224,66.49,74807.3,0.0,-0.99601,1e-05,0.30364]
[1776634821513,66.49,74807.3,0.0,-0.99601,1e-05,0.30364]
[1776634821701,66.49,74807.3,0.0,-0.99601,1e-05,0.30364]
[1776634823049,66.49,74806.74,0.0,-0.99601,1e-05,0.30337]
[1776634823191,66.49,74806.74,0.0,-0.99601,1e-05,0.30337]
[1776634823239,66.49,74805.18,0.0,-0.99603,1e-05,0.30263]
[1776634825252,66.49,74803.5,0.0,-0.99604,1e-05,0.30183]
[1776634826260,66.49,74801.13,0.0,-0.99605,1e-05,0.30071]
[1776634826333,66.49,74801.13,0.0,-0.99605,1e-05,0.30071]
[1776634826439,66.49,74801.13,0.0,-0.99605,1e-05,0.30071]
[1776634830842,66.49,74798.65,0.0,-0.99607,1e-05,0.29955]
[1776634830938,66.49,74798.65,0.0,-0.99607,1e-05,0.29955]
[1776634831294,66.49,74796.87,0.0,-0.99611,1e-05,0.29675]
[1776634831401,66.49,74796.87,0.0,-0.99611,1e-05,0.29675]
[1776634831440,66.49,74796.87,0.0,-0.99611,1e-05,0.29675]
[1776634832301,66.49,74796.66,0.0,-0.99611,1e-05,0.29666]
[1776634837336,66.49,74796.66,0.0,-0.99611,1e-05,0.29666]
[1776634840915,66.49,74796.91,0.0,-0.99611,1e-05,0.29677]
[1776634840939,66.49,74796.91,0.0,-0.99611,1e-05,0.29677]
[1776634846400,66.49,74798.01,0.0,-0.9961,1e-05,0.29729]
[1776634852104,66.49,74797.53,0.0,-0.9961,1e-05,0.29706]
[1776634852193,66.49,74797.53,0.0,-0.9961,1e-05,0.29706]
[1776634853448,66.49,74798.29,0.0,-0.9961,1e-05,0.29742]
[1776634853690,66.49,74798.29,0.0,-0.9961,1e-05,0.29742]
[1776634853791,66.49,74798.43,0.0,-0.9961,1e-05,0.29748]
[1776634859684,66.49,74798.33,0.0,-0.9961,1e-05,0.29744]
[1776634859941,66.49,74798.33,0.0,-0.9961,1e-05,0.29744]
[1776634866541,66.49,74797.71,0.0,-0.9961,1e-05,0.29715]
[1776634868365,66.49,74797.71,0.0,-0.9961,1e-05,0.29715]
[1776634868438,66.49,74797.59,0.0,-0.9961,1e-05,0.29709]
[1776634869817,66.49,74797.59,0.0,-0.9961,1e-05,0.29709]
[1776634869938,66.49,74797.59,0.0,-0.9961,1e-05,0.29709]
[1776634870039,66.49,74797.59,0.0,-0.9961,1e-05,0.29709]
[1776634871575,66.49,74799.61,0.0,-0.99609,1e-05,0.29804]
[1776634872820,66.49,74799.61,0.0,-0.99609,1e-05,0.29804]
[1776634872939,66.49,74799.61,0.0,-0.99609,1e-05,0.29804]
[1776634873039,66.49,74803.32,0.0,-0.99606,1e-05,0.29978]
[1776634873589,66.49,74808.37,0.0,-0.99603,1e-05,0.30216]
[1776634875604,66.49,74809.42,0.0,-0.99602,1e-05,0.30266]
[1776634878462,66.49,74809.35,0.0,-0.99602,1e-05,0.30263]
[1776634878694,66.49,74809.35,0.0,-0.99602,1e-05,0.30263]
[1776634879067,66.49,74809.35,0.0,-0.99602,1e-05,0.30263]
[1776634879190,66.49,74809.35,0.0,-0.99602,1e-05,0.30263]
[1776634879275,66.49,74808.97,0.0,-0.99602,1e-05,0.30245]
[1776634884666,66.49,74809.74,0.0,-0.99602,1e-05,0.30281]
[1776634888865,66.49,74809.76,0.0,-0.99602,1e-05,0.30282]
[1776634888939,66.49,74809.76,0.0,-0.99602,1e-05,0.30282]
[1776634894737,66.49,74809.54,0.0,-0.99605,1e-05,0.30074]
[1776634897335,66.49,74809.86,0.0,-0.99604,1e-05,0.30089]
[1776634897436,66.49,74809.68,0.0,-0.99605,1e-05,0.30081]
[1776634897758,66.49,74806.42,0.0,-0.99607,1e-05,0.29927]
[1776634898755,66.49,74806.42,0.0,-0.99607,1e-05,0.29927]
[1776634898939,66.49,74806.42,0.0,-0.99607,1e-05,0.29927]
[1776634899041,66.49,74806.86,0.0,-0.99606,1e-05,0.29948]
[1776634902931,66.49,74807.79,0.0,-0.99606,1e-05,0.29992]
[1776634902935,66.49,74807.79,0.0,-0.99606,1e-05,0.29992]
[1776634909372,66.49,74808.33,0.0,-0.99605,1e-05,0.30017]
[1776634914877,66.49,74807.86,0.0,-0.99606,1e-05,0.29995]
[1776634919911,66.49,74807.97,0.0,-0.99606,1e-05,0.3]
[1776634921279,66.49,74807.97,0.0,-0.99606,1e-05,0.3]
[1776634921435,66.49,74808.19,0.0,-0.99606,1e-05,0.3001]
[1776634922780,66.49,74809.06,0.0,-0.99605,1e-05,0.30051]
[1776634922937,66.49,74809.06,0.0,-0.99605,1e-05,0.30051]
[1776634923037,66.49,74809.06,0.0,-0.99605,1e-05,0.30051]
[1776634928806,66.49,74808.97,0.0,-0.99605,1e-05,0.30047]
[1776634928940,66.49,74808.97,0.0,-0.99605,1e-05,0.30047]
[1776634929982,66.49,74802.22,0.0,-0.9961,1e-05,0.2973]
[1776634930713,66.49,74802.22,0.0,-0.9961,1e-05,0.2973]
[1776634930988,66.49,74794.29,0.0,-0.99615,1e-05,0.29361]
[1776634932328,66.49,74794.29,0.0,-0.99615,1e-05,0.29361]
[1776634932412,66.49,74793.96,0.0,-0.99615,1e-05,0.29346]
[1776634932435,66.49,74793.96,0.0,-0.99615,1e-05,0.29346]
[1776634937031,66.49,74798.3,0.0,-0.99612,1e-05,0.29547]
[1776634938038,66.49,74801.71,0.0,-0.9961,1e-05,0.29706]
[1776634940052,66.49,74803.22,0.0,-0.99609,1e-05,0.29777]
[1776634945086,66.49,74803.34,0.0,-0.99609,1e-05,0.29782]
[1776634951129,66.49,74803.27,0.0,-0.99611,1e-05,0.29584]
[1776634956164,66.49,74804.46,0.0,-0.99611,1e-05,0.29639]
[1776634961199,66.49,74804.37,0.0,-0.99611,1e-05,0.29635]
[1776634967242,66.49,74803.78,0.0,-0.99611,1e-05,0.29607]
[1776634970262,66.49,74797.3,0.0,-0.99615,1e-05,0.29306]
[1776634972277,66.49,74794.83,0.0,-0.99617,1e-05,0.29192]
[1776634977310,66.49,74792.89,0.0,-0.99618,1e-05,0.29103]
[1776634982347,66.49,74793.82,0.0,-0.99618,1e-05,0.29146]
[1776634987381,66.49,74792.79,0.0,-0.99618,1e-05,0.29098]
[1776634992416,66.49,74791.98,0.0,-0.99619,1e-05,0.29061]
[1776634998459,66.49,74790.45,0.0,-0.9962,1e-05,0.28991]
[1776635003494,66.49,74790.03,0.0,-0.9962,1e-05,0.28972]
[1776635008530,66.49,74789.82,0.0,-0.9962,1e-05,0.28962]
[1776635011551,66.49,74790.27,0.0,-0.99623,1e-05,0.28791]
[1776635016585,66.49,74788.67,0.0,-0.99624,1e-05,0.28718]
[1776635019606,66.49,74787.04,0.0,-0.99625,1e-05,0.28644]
[1776635024642,66.49,74785.77,0.0,-0.99626,1e-05,0.28586]
[1776635027663,66.49,74780.92,0.0,-0.99629,1e-05,0.28368]
[1776635028669,66.49,74777.86,0.0,-0.99631,1e-05,0.2823]
[1776635031691,66.49,74782.48,0.0,-0.99628,1e-05,0.28438]
[1776635032697,66.49,74784.04,0.0,-0.99627,1e-05,0.28508]
[1776635034713,66.49,74782.62,0.0,-0.99628,1e-05,0.28444]
[1776635035719,66.49,74779.47,0.0,-0.9963,1e-05,0.28302]
[1776635040407,66.49,74778.43,0.0,-0.9963,1e-05,0.28256]
[1776635040440,66.49,74778.43,0.0,-0.9963,1e-05,0.28256]
[1776635040513,66.49,74776.64,0.0,-0.99632,1e-05,0.28175]
[1776635041761,66.49,74774.45,0.0,-0.99633,1e-05,0.28078]
[1776635043391,66.49,74774.45,0.0,-0.99633,1e-05,0.28078]
[1776635043437,66.49,74774.45,0.0,-0.99633,1e-05,0.28078]
[1776635043492,66.49,74772.76,0.0,-0.99634,1e-05,0.28002]
[1776635048811,66.49,74772.24,0.0,-0.99634,1e-05,0.27979]
[1776635050406,66.49,74772.24,0.0,-0.99634,1e-05,0.27979]
[1776635050437,66.49,74772.24,0.0,-0.99634,1e-05,0.27979]
[1776635050505,66.49,74772.65,0.0,-0.99634,1e-05,0.27997]
[1776635053846,66.49,74774.21,0.0,-0.99633,1e-05,0.28067]
[1776635054939,66.49,74774.21,0.0,-0.99633,1e-05,0.28067]
[1776635060895,66.49,74774.42,0.0,-0.99633,1e-05,0.28076]
[1776635065929,66.49,74774.24,0.0,-0.99633,1e-05,0.28068]
[1776635066996,66.49,74774.24,0.0,-0.99633,1e-05,0.28068]
[1776635067163,66.49,74774.24,0.0,-0.99633,1e-05,0.28068]
[1776635067192,66.49,74774.24,0.0,-0.99633,1e-05,0.28068]
[1776635067264,66.49,74774.45,0.0,-0.99633,1e-05,0.28078]
[1776635069958,66.49,74772.24,0.0,-0.99634,1e-05,0.27979]
[1776635071971,66.49,74772.07,0.0,-0.99637,1e-05,0.27785]
[1776635081545,66.49,74771.15,0.0,-0.99637,1e-05,0.27744]
[1776635081691,66.49,74771.51,0.0,-0.99637,1e-05,0.2776]
[1776635081826,66.49,74771.51,0.0,-0.99637,1e-05,0.2776]
[1776635081950,66.49,74771.51,0.0,-0.99637,1e-05,0.2776]
[1776635082050,66.49,74771.51,0.0,-0.99637,1e-05,0.2776]
[1776635088084,66.49,74771.49,0.0,-0.99637,1e-05,0.27759]
[1776635093119,66.49,74771.34,0.0,-0.99637,1e-05,0.27752]
[1776635098154,66.49,74771.38,0.0,-0.99637,1e-05,0.27754]
[1776635106210,66.49,74770.54,0.0,-0.99638,1e-05,0.27717]
[1776635107964,66.49,74770.54,0.0,-0.99638,1e-05,0.27717]
[1776635108133,66.49,74770.54,0.0,-0.99638,1e-05,0.27717]
[1776635108193,66.49,74770.54,0.0,-0.99638,1e-05,0.27717]
[1776635108289,66.49,74770.54,0.0,-0.99638,1e-05,0.27717]
[1776635116279,66.49,74771.47,0.0,-0.99637,1e-05,0.27758]
[1776635116991,66.49,74771.47,0.0,-0.99637,1e-05,0.27758]
[1776635117139,66.49,74771.47,0.0,-0.99637,1e-05,0.27758]
[1776635117194,66.49,74771.47,0.0,-0.99637,1e-05,0.27758]
[1776635117230,66.49,74771.47,0.0,-0.99637,1e-05,0.27758]
[1776635119301,66.49,74781.56,0.0,-0.99631,1e-05,0.28207]
[1776635120308,66.49,74788.88,0.0,-0.99626,1e-05,0.28537]
[1776635121037,66.49,74788.88,0.0,-0.99626,1e-05,0.28537]
[1776635121209,66.49,74788.88,0.0,-0.99626,1e-05,0.28537]
[1776635121438,66.49,74788.88,0.0,-0.99626,1e-05,0.28537]
[1776635121539,66.49,74789.62,0.0,-0.99626,1e-05,0.2857]
[1776635124335,66.49,74791.78,0.0,-0.99624,1e-05,0.28668]
[1776635125343,66.49,74804.35,0.0,-0.99616,1e-05,0.29244]
[1776635126350,66.49,74805.56,0.0,-0.99615,1e-05,0.293]
[1776635130407,66.49,74806.67,0.0,-0.99614,1e-05,0.29352]
[1776635130439,66.49,74806.67,0.0,-0.99614,1e-05,0.29352]
[1776635130529,66.49,74806.67,0.0,-0.99614,1e-05,0.29352]
[1776635130576,66.49,74807.08,0.0,-0.99614,1e-05,0.29371]
[1776635130693,66.49,74807.08,0.0,-0.99614,1e-05,0.29371]
[1776635131384,66.49,74809.11,0.0,-0.99615,1e-05,0.2927]
[1776635133399,66.49,74812.42,0.0,-0.99613,1e-05,0.29423]
[1776635134069,66.49,74812.42,0.0,-0.99613,1e-05,0.29423]
[1776635134210,66.49,74812.42,0.0,-0.99613,1e-05,0.29423]
[1776635134405,66.49,74813.06,0.0,-0.99612,1e-05,0.29453]
[1776635138434,66.49,74814.45,0.0,-0.99611,1e-05,0.29518]
[1776635140448,66.49,74816.05,0.0,-0.9961,1e-05,0.29593]
[1776635141361,66.49,74816.05,0.0,-0.9961,1e-05,0.29593]
[1776635141439,66.49,74816.05,0.0,-0.9961,1e-05,0.29593]
[1776635144476,66.49,74819.72,0.0,-0.99608,1e-05,0.29764]
[1776635146111,66.49,74820.26,0.0,-0.99607,1e-05,0.2979]
[1776635146201,66.49,74820.26,0.0,-0.99607,1e-05,0.2979]
[1776635146489,66.49,74819.98,0.0,-0.99608,1e-05,0.29777]
[1776635147518,66.49,74819.98,0.0,-0.99608,1e-05,0.29777]
[1776635147690,66.49,74819.98,0.0,-0.99608,1e-05,0.29777]
[1776635153539,66.49,74799.64,0.0,-0.99621,1e-05,0.28835]
[1776635154546,66.49,74792.62,0.0,-0.99626,1e-05,0.28515]
[1776635156560,66.49,74791.86,0.0,-0.99626,1e-05,0.28481]
[1776635157567,66.49,74794.89,0.0,-0.99624,1e-05,0.28618]
[1776635158574,66.49,74804.31,0.0,-0.99618,1e-05,0.29049]
[1776635159581,66.49,74808.33,0.0,-0.99616,1e-05,0.29234]
[1776635160587,66.49,74814.17,0.0,-0.99612,1e-05,0.29505]
[1776635161409,66.49,74814.17,0.0,-0.99612,1e-05,0.29505]
[1776635161441,66.49,74814.17,0.0,-0.99612,1e-05,0.29505]
[1776635161554,66.49,74814.17,0.0,-0.99612,1e-05,0.29505]
[1776635161595,66.49,74816.88,0.0,-0.9961,1e-05,0.29631]
[1776635161711,66.49,74816.88,0.0,-0.9961,1e-05,0.29631]
[1776635162602,66.49,74818.65,0.0,-0.99609,1e-05,0.29714]
[1776635163610,66.49,74815.94,0.0,-0.9961,1e-05,0.29587]
[1776635164617,66.49,74813.19,0.0,-0.99612,1e-05,0.29459]
[1776635165093,66.49,74813.19,0.0,-0.99612,1e-05,0.29459]
[1776635165199,66.49,74813.19,0.0,-0.99612,1e-05,0.29459]
[1776635165321,66.49,74813.19,0.0,-0.99612,1e-05,0.29459]
[1776635165440,66.49,74813.19,0.0,-0.99612,1e-05,0.29459]
[1776635165624,66.49,74811.28,0.0,-0.99614,1e-05,0.29371]
[1776635167637,66.49,74809.26,0.0,-0.99615,1e-05,0.29277]
[1776635172674,66.49,74808.84,0.0,-0.99615,1e-05,0.29257]
[1776635177708,66.49,74808.19,0.0,-0.99616,1e-05,0.29227]
[1776635182488,66.49,74808.11,0.0,-0.99616,1e-05,0.29224]
[1776635182548,66.49,74808.11,0.0,-0.99616,1e-05,0.29224]
[1776635182649,66.49,74808.18,0.0,-0.99616,1e-05,0.29227]
[1776635182693,66.49,74808.18,0.0,-0.99616,1e-05,0.29227]
[1776635188786,66.49,74807.73,0.0,-0.99616,1e-05,0.29206]
[1776635192814,66.49,74807.29,0.0,-0.99619,1e-05,0.28992]
[1776635194738,66.49,74807.66,0.0,-0.99619,1e-05,0.29009]
[1776635194743,66.49,74807.66,0.0,-0.99619,1e-05,0.29009]
[1776635194939,66.49,74807.66,0.0,-0.99619,1e-05,0.29009]
[1776635195037,66.49,74807.67,0.0,-0.99618,1e-05,0.29009]
[1776635200871,66.49,74808.45,0.0,-0.99618,1e-05,0.29045]
[1776635205906,66.49,74808.5,0.0,-0.99618,1e-05,0.29048]
[1776635210195,66.49,74808.74,0.0,-0.99618,1e-05,0.29059]
[1776635210251,66.49,74808.74,0.0,-0.99618,1e-05,0.29059]
[1776635210441,66.49,74808.74,0.0,-0.99618,1e-05,0.29059]
[1776635210495,66.49,74808.95,0.0,-0.99618,1e-05,0.29068]
[1776635216982,66.49,74809.37,0.0,-0.99617,1e-05,0.29088]
[1776635224035,66.49,74809.81,0.0,-0.99617,1e-05,0.29108]
[1776635225666,66.49,74809.81,0.0,-0.99617,1e-05,0.29108]
[1776635225688,66.49,74809.81,0.0,-0.99617,1e-05,0.29108]
[1776635225780,66.49,74809.74,0.0,-0.99617,1e-05,0.29105]
[1776635225943,66.49,74809.74,0.0,-0.99617,1e-05,0.29105]
[1776635226048,66.49,74812.63,0.0,-0.99615,1e-05,0.29238]
[1776635230077,66.49,74815.25,0.0,-0.99613,1e-05,0.2936]
[1776635232167,66.49,74815.51,0.0,-0.99613,1e-05,0.29372]
[1776635232195,66.49,74815.51,0.0,-0.99613,1e-05,0.29372]
[1776635232262,66.49,74815.51,0.0,-0.99613,1e-05,0.29372]
[1776635232443,66.49,74815.51,0.0,-0.99613,1e-05,0.29372]
[1776635232478,66.49,74815.72,0.0,-0.99613,1e-05,0.29381]
[1776635238135,66.49,74816.68,0.0,-0.99612,1e-05,0.29426]
[1776635243170,66.49,74816.69,0.0,-0.99612,1e-05,0.29427]
[1776635252233,66.49,74816.53,0.0,-0.99615,1e-05,0.29224]
[1776635258274,66.49,74817.05,0.0,-0.99615,1e-05,0.29248]
[1776635265325,66.49,74816.98,0.0,-0.99615,1e-05,0.29245]
[1776635268346,66.49,74814.01,0.0,-0.99617,1e-05,0.29107]
[1776635269235,66.49,74814.01,0.0,-0.99617,1e-05,0.29107]
[1776635269420,66.49,74814.01,0.0,-0.99617,1e-05,0.29107]
[1776635269442,66.49,74814.01,0.0,-0.99617,1e-05,0.29107]
[1776635269537,66.49,74812.37,0.0,-0.99618,1e-05,0.29032]
[1776635273384,66.49,74798.54,0.0,-0.99627,1e-05,0.28401]
[1776635274390,66.49,74782.73,0.0,-0.99637,1e-05,0.27695]
[1776635275397,66.49,74781.2,0.0,-0.99638,1e-05,0.27628]
[1776635275983,66.49,74781.2,0.0,-0.99638,1e-05,0.27628]
[1776635276404,66.49,74778.84,0.0,-0.9964,1e-05,0.27524]
[1776635277410,66.49,74781.0,0.0,-0.99638,1e-05,0.27619]
[1776635278417,66.49,74784.51,0.0,-0.99636,1e-05,0.27774]
[1776635279798,66.49,74784.62,0.0,-0.99636,1e-05,0.27779]
[1776635281439,66.49,74792.02,0.0,-0.99631,1e-05,0.28108]
[1776635282446,66.49,74780.35,0.0,-0.99639,1e-05,0.2759]
[1776635283453,66.49,74778.19,0.0,-0.9964,1e-05,0.27495]
[1776635284460,66.49,74781.3,0.0,-0.99638,1e-05,0.27632]
[1776635284805,66.49,74781.3,0.0,-0.99638,1e-05,0.27632]
[1776635285179,66.49,74781.3,0.0,-0.99638,1e-05,0.27632]
[1776635285467,66.49,74784.66,0.0,-0.99636,1e-05,0.27781]
[1776635286884,66.49,74784.69,0.0,-0.99636,1e-05,0.27782]
[1776635286940,66.49,74784.69,0.0,-0.99636,1e-05,0.27782]
[1776635287481,66.49,74787.57,0.0,-0.99634,1e-05,0.2791]
[1776635289492,66.49,74788.69,0.0,-0.99633,1e-05,0.2796]
[1776635289695,66.49,74788.69,0.0,-0.99633,1e-05,0.2796]
[1776635293523,66.49,74785.16,0.0,-0.99636,1e-05,0.27803]
[1776635294530,66.49,74782.76,0.0,-0.99637,1e-05,0.27696]
[1776635295342,66.49,74782.76,0.0,-0.99637,1e-05,0.27696]
[1776635295407,66.49,74782.76,0.0,-0.99637,1e-05,0.27696]
[1776635295440,66.49,74782.76,0.0,-0.99637,1e-05,0.27696]
[1776635295536,66.49,74781.42,0.0,-0.99638,1e-05,0.27637]
[1776635298558,66.49,74779.52,0.0,-0.99639,1e-05,0.27554]
[1776635299565,66.49,74776.69,0.0,-0.99641,1e-05,0.27429]
[1776635300758,66.49,74776.69,0.0,-0.99641,1e-05,0.27429]
[1776635300916,66.49,74776.27,0.0,-0.99641,1e-05,0.27411]
[1776635300939,66.49,74776.27,0.0,-0.99641,1e-05,0.27411]
[1776635301578,66.49,74776.25,0.0,-0.99641,1e-05,0.2741]
[1776635303593,66.49,74774.54,0.0,-0.99642,1e-05,0.27335]
[1776635305606,66.49,74779.32,0.0,-0.99639,1e-05,0.27545]
[1776635306613,66.49,74782.59,0.0,-0.99637,1e-05,0.27689]
[1776635306979,66.49,74782.59,0.0,-0.99637,1e-05,0.27689]
[1776635307106,66.49,74782.59,0.0,-0.99637,1e-05,0.27689]
[1776635307190,66.49,74782.59,0.0,-0.99637,1e-05,0.27689]
[1776635307621,66.49,74783.09,0.0,-0.99637,1e-05,0.27711]
[1776635309719,66.49,74783.09,0.0,-0.99637,1e-05,0.27711]
[1776635309773,66.49,74783.09,0.0,-0.99637,1e-05,0.27711]
[1776635309773,66.49,74776.7,0.0,-0.99641,1e-05,0.2743]
[1776635309939,66.49,74776.7,0.0,-0.99641,1e-05,0.2743]
[1776635310642,66.49,74773.97,0.0,-0.99643,1e-05,0.2731]
[1776635313663,66.49,74768.77,0.0,-0.99648,1e-05,0.269]
[1776635314670,66.49,74761.35,0.0,-0.99653,1e-05,0.26582]
[1776635315677,66.49,74756.6,0.0,-0.99656,1e-05,0.2638]
[1776635316683,66.49,74753.66,0.0,-0.99658,1e-05,0.26255]
[1776635316937,66.49,74753.66,0.0,-0.99658,1e-05,0.26255]
[1776635317690,66.49,74753.6,0.0,-0.99658,1e-05,0.26253]
[1776635318043,66.49,74753.6,0.0,-0.99658,1e-05,0.26253]
[1776635318190,66.49,74753.6,0.0,-0.99658,1e-05,0.26253]
[1776635318274,66.49,74753.6,0.0,-0.99658,1e-05,0.26253]
[1776635318441,66.49,74753.6,0.0,-0.99658,1e-05,0.26253]
[1776635318698,66.49,74753.67,0.0,-0.99658,1e-05,0.26256]
[1776635320712,66.49,74749.74,0.0,-0.9966,1e-05,0.2609]
[1776635321720,66.49,74747.5,0.0,-0.99661,1e-05,0.25996]
[1776635323734,66.49,74744.27,0.0,-0.99663,1e-05,0.25861]
[1776635324628,66.49,74744.27,0.0,-0.99663,1e-05,0.25861]
[1776635324695,66.49,74744.27,0.0,-0.99663,1e-05,0.25861]
[1776635324741,66.49,74746.16,0.0,-0.99662,1e-05,0.2594]
[1776635324855,66.49,74746.16,0.0,-0.99662,1e-05,0.2594]
[1776635324940,66.49,74746.16,0.0,-0.99662,1e-05,0.2594]
[1776635326755,66.49,74732.71,0.0,-0.9967,1e-05,0.25383]
[1776635327761,66.49,74726.38,0.0,-0.99674,1e-05,0.25124]
[1776635329502,66.49,74726.95,0.0,-0.99674,1e-05,0.25147]
[1776635329690,66.49,74726.95,0.0,-0.99674,1e-05,0.25147]
[1776635329735,66.49,74726.95,0.0,-0.99674,1e-05,0.25147]
[1776635329775,66.49,74726.93,0.0,-0.99674,1e-05,0.25146]
[1776635329944,66.49,74726.93,0.0,-0.99674,1e-05,0.25146]
[1776635330783,66.49,74723.59,0.0,-0.99676,1e-05,0.25011]
[1776635331790,66.49,74718.11,0.0,-0.99679,1e-05,0.2479]
[1776635332796,66.49,74712.0,0.0,-0.99682,1e-05,0.24545]
[1776635333806,66.49,74710.33,0.0,-0.99683,1e-05,0.24478]
[1776635334812,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635335101,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635335199,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635335500,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635335695,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635335794,66.49,74708.65,0.0,-0.99684,1e-05,0.24412]
[1776635340853,66.49,74707.72,0.0,-0.99685,1e-05,0.24375]
[1776635341860,66.49,74709.38,0.0,-0.99684,1e-05,0.24441]
[1776635342959,66.49,74709.38,0.0,-0.99684,1e-05,0.24441]
[1776635343193,66.49,74709.38,0.0,-0.99684,1e-05,0.24441]
[1776635343195,66.49,74709.38,0.0,-0.99684,1e-05,0.24441]
[1776635343439,66.49,74709.38,0.0,-0.99684,1e-05,0.24441]
[1776635343510,66.49,74710.12,0.0,-0.99683,1e-05,0.2447]
[1776635343875,66.49,74708.52,0.0,-0.99684,1e-05,0.24406]
[1776635344882,66.49,74705.62,0.0,-0.99686,1e-05,0.24292]
[1776635347433,66.49,74704.85,0.0,-0.99686,1e-05,0.24261]
[1776635347649,66.49,74704.85,0.0,-0.99686,1e-05,0.24261]
[1776635347694,66.49,74704.85,0.0,-0.99686,1e-05,0.24261]
[1776635347743,66.49,74704.83,0.0,-0.99686,1e-05,0.2426]
[1776635352207,66.49,74705.56,0.0,-0.99686,1e-05,0.24289]
[1776635352436,66.49,74705.56,0.0,-0.99686,1e-05,0.24289]
[1776635352532,66.49,74705.56,0.0,-0.99686,1e-05,0.24289]
[1776635352696,66.49,74705.56,0.0,-0.99686,1e-05,0.24289]
[1776635352792,66.49,74706.63,0.0,-0.99685,1e-05,0.24332]
[1776635357973,66.49,74704.93,0.0,-0.99686,1e-05,0.24264]
[1776635359833,66.49,74704.93,0.0,-0.99686,1e-05,0.24264]
[1776635358979,66.49,74700.35,0.0,-0.99689,1e-05,0.24084]
[1776635359937,66.49,74700.35,0.0,-0.99689,1e-05,0.24084]
[1776635360505,66.49,74700.35,0.0,-0.99689,1e-05,0.24084]
[1776635360693,66.49,74700.35,0.0,-0.99689,1e-05,0.24084]
[1776635360793,66.49,74700.01,0.0,-0.99689,1e-05,0.24071]
[1776635360994,66.49,74698.26,0.0,-0.9969,1e-05,0.24002]
[1776635365024,66.49,74700.39,0.0,-0.99689,1e-05,0.24086]
[1776635370059,66.49,74699.86,0.0,-0.99689,1e-05,0.24065]
[1776635371066,66.49,74699.94,0.0,-0.99691,1e-05,0.239]
[1776635374794,66.49,74699.9,0.0,-0.99691,1e-05,0.23898]
[1776635374939,66.49,74699.74,0.0,-0.99691,1e-05,0.23892]
[1776635375118,66.49,74699.74,0.0,-0.99691,1e-05,0.23892]
[1776635375197,66.49,74699.74,0.0,-0.99691,1e-05,0.23892]
[1776635375269,66.49,74699.22,0.0,-0.99692,1e-05,0.23872]
[1776635377108,66.49,74688.22,0.0,-0.99698,1e-05,0.23447]
[1776635378115,66.49,74682.15,0.0,-0.99701,1e-05,0.23215]
[1776635379122,66.49,74677.63,0.0,-0.99703,1e-05,0.23043]
[1776635381136,66.49,74673.52,0.0,-0.99706,1e-05,0.22889]
[1776635382142,66.49,74664.95,0.0,-0.9971,1e-05,0.22568]
[1776635383149,66.49,74659.86,0.0,-0.99713,1e-05,0.2238]
[1776635384157,66.49,74656.79,0.0,-0.99714,1e-05,0.22267]
[1776635385164,66.49,74638.59,0.0,-0.99724,1e-05,0.21608]
[1776635386171,66.49,74631.38,0.0,-0.99727,0.0,0.21352]
[1776635387177,66.49,74630.75,0.0,-0.99728,0.0,0.21329]
[1776635388184,66.49,74632.37,0.0,-0.99727,0.0,0.21387]
[1776635393220,66.49,74632.48,0.0,-0.99727,0.0,0.21391]
[1776635396490,66.49,74632.07,0.0,-0.99727,0.0,0.21376]
[1776635396692,66.49,74632.07,0.0,-0.99727,0.0,0.21376]
[1776635396737,66.49,74632.51,0.0,-0.99727,0.0,0.21392]
[1776635398254,66.49,74639.35,0.0,-0.99723,1e-05,0.21635]
[1776635399262,66.49,74645.7,0.0,-0.9972,1e-05,0.21864]
[1776635400269,66.49,74647.45,0.0,-0.99719,1e-05,0.21927]
[1776635401276,66.49,74649.25,0.0,-0.99718,1e-05,0.21992]
[1776635402283,66.49,74657.25,0.0,-0.99714,1e-05,0.22284]
[1776635403290,66.49,74660.38,0.0,-0.99712,1e-05,0.22399]
[1776635404297,66.49,74662.69,0.0,-0.99711,1e-05,0.22485]
[1776635407325,66.49,74660.26,0.0,-0.99712,1e-05,0.22395]
[1776635408268,66.49,74660.26,0.0,-0.99712,1e-05,0.22395]
[1776635408326,66.49,74640.15,0.0,-0.99723,1e-05,0.21664]
[1776635409332,66.49,74631.39,0.0,-0.99727,0.0,0.21352]
[1776635410340,66.49,74627.65,0.0,-0.99729,0.0,0.2122]
[1776635411819,66.49,74627.65,0.0,-0.99729,0.0,0.2122]
[1776635411883,66.49,74609.04,0.0,-0.99738,0.0,0.20574]
[1776635412353,66.49,74600.52,0.0,-0.99742,0.0,0.20283]
[1776635413361,66.49,74620.46,0.0,-0.99733,0.0,0.20968]
[1776635414368,66.49,74636.92,0.0,-0.99724,1e-05,0.21548]
[1776635415375,66.49,74644.79,0.0,-0.9972,1e-05,0.21831]
[1776635416382,66.49,74646.67,0.0,-0.99719,1e-05,0.21899]
[1776635420410,66.49,74649.9,0.0,-0.99718,1e-05,0.22016]
[1776635421417,66.49,74655.81,0.0,-0.99715,1e-05,0.22231]
[1776635422424,66.49,74657.11,0.0,-0.99714,1e-05,0.22279]
[1776635423431,66.49,74659.05,0.0,-0.99713,1e-05,0.2235]
[1776635424438,66.49,74651.59,0.0,-0.99717,1e-05,0.22077]
[1776635425445,66.49,74640.27,0.0,-0.99723,1e-05,0.21668]
[1776635426451,66.49,74638.42,0.0,-0.99724,1e-05,0.21602]
[1776635427459,66.49,74637.29,0.0,-0.99724,1e-05,0.21562]
[1776635428338,66.49,74637.29,0.0,-0.99724,1e-05,0.21562]
[1776635428466,66.49,74636.81,0.0,-0.99724,1e-05,0.21545]
[1776635429022,66.49,74636.81,0.0,-0.99724,1e-05,0.21545]
[1776635429473,66.49,74641.69,0.0,-0.99722,1e-05,0.21719]
[1776635430395,66.49,74641.69,0.0,-0.99722,1e-05,0.21719]
[1776635430436,66.49,74641.69,0.0,-0.99722,1e-05,0.21719]
[1776635430480,66.49,74647.82,0.0,-0.99719,1e-05,0.2194]
[1776635431443,66.49,74647.82,0.0,-0.99719,1e-05,0.2194]
[1776635431694,66.49,74647.82,0.0,-0.99719,1e-05,0.2194]
[1776635431794,66.49,74655.54,0.0,-0.99717,1e-05,0.22063]
[1776635432494,66.49,74657.97,0.0,-0.99716,1e-05,0.22152]
[1776635433501,66.49,74659.79,0.0,-0.99715,1e-05,0.22219]
[1776635434508,66.49,74652.38,0.0,-0.99719,1e-05,0.21948]
[1776635435073,66.49,74652.38,0.0,-0.99719,1e-05,0.21948]
[1776635435189,66.49,74652.38,0.0,-0.99719,1e-05,0.21948]
[1776635435615,66.49,74652.38,0.0,-0.99719,1e-05,0.21948]
[1776635435698,66.49,74652.38,0.0,-0.99719,1e-05,0.21948]
[1776635435766,66.49,74652.48,0.0,-0.99719,1e-05,0.21952]
[1776635436522,66.49,74649.83,0.0,-0.9972,1e-05,0.21856]
[1776635437528,66.49,74647.27,0.0,-0.99721,1e-05,0.21764]
[1776635438190,66.49,74647.27,0.0,-0.99721,1e-05,0.21764]
[1776635438438,66.49,74647.27,0.0,-0.99721,1e-05,0.21764]
[1776635438536,66.49,74642.47,0.0,-0.99724,1e-05,0.21592]
[1776635439118,66.49,74642.47,0.0,-0.99724,1e-05,0.21592]
[1776635439192,66.49,74642.47,0.0,-0.99724,1e-05,0.21592]
[1776635439542,66.49,74640.88,0.0,-0.99724,1e-05,0.21535]
[1776635441556,66.49,74637.83,0.0,-0.99726,0.0,0.21426]
[1776635442588,66.49,74637.83,0.0,-0.99726,0.0,0.21426]
[1776635442695,66.49,74637.83,0.0,-0.99726,0.0,0.21426]
[1776635445585,66.49,74635.33,0.0,-0.99727,0.0,0.21338]
[1776635446107,66.49,74635.33,0.0,-0.99727,0.0,0.21338]
[1776635446189,66.49,74635.33,0.0,-0.99727,0.0,0.21338]
[1776635446738,66.49,74635.33,0.0,-0.99727,0.0,0.21338]
[1776635446939,66.49,74635.33,0.0,-0.99727,0.0,0.21338]
[1776635446796,66.49,74631.74,0.0,-0.99729,0.0,0.21211]
[1776635447599,66.49,74633.94,0.0,-0.99728,0.0,0.21288]
[1776635448211,66.49,74633.94,0.0,-0.99728,0.0,0.21288]
[1776635448606,66.49,74646.18,0.0,-0.99722,1e-05,0.21725]
[1776635448971,66.49,74646.18,0.0,-0.99722,1e-05,0.21725]
[1776635449192,66.49,74646.18,0.0,-0.99722,1e-05,0.21725]
[1776635449613,66.49,74653.36,0.0,-0.99718,1e-05,0.21984]
[1776635450620,66.49,74659.81,0.0,-0.99715,1e-05,0.22219]
[1776635451016,66.49,74659.81,0.0,-0.99715,1e-05,0.22219]
[1776635451199,66.49,74659.81,0.0,-0.99715,1e-05,0.22219]
[1776635451626,66.49,74661.8,0.0,-0.99714,1e-05,0.22292]
[1776635453640,66.49,74663.81,0.0,-0.99713,1e-05,0.22366]
[1776635454048,66.49,74663.81,0.0,-0.99713,1e-05,0.22366]
[1776635454191,66.49,74663.81,0.0,-0.99713,1e-05,0.22366]
[1776635454648,66.49,74663.59,0.0,-0.99713,1e-05,0.22358]
[1776635459682,66.49,74664.4,0.0,-0.99712,1e-05,0.22388]
[1776635461241,66.49,74664.37,0.0,-0.99712,1e-05,0.22387]
[1776635461437,66.49,74664.37,0.0,-0.99712,1e-05,0.22387]
[1776635465725,66.49,74647.0,0.0,-0.99721,1e-05,0.21754]
[1776635466732,66.49,74640.18,0.0,-0.99725,1e-05,0.2151]
[1776635467739,66.49,74639.08,0.0,-0.99725,1e-05,0.21471]
[1776635467982,66.49,74639.08,0.0,-0.99725,1e-05,0.21471]
[1776635468198,66.49,74639.08,0.0,-0.99725,1e-05,0.21471]
[1776635468746,66.49,74636.62,0.0,-0.99727,0.0,0.21383]
[1776635469753,66.49,74646.4,0.0,-0.99722,1e-05,0.21732]
[1776635470065,66.49,74646.4,0.0,-0.99722,1e-05,0.21732]
[1776635470197,66.49,74646.4,0.0,-0.99722,1e-05,0.21732]
[1776635470835,66.49,74658.26,0.0,-0.99716,1e-05,0.22163]
[1776635471966,66.49,74667.15,0.0,-0.99711,1e-05,0.2249]
[1776635472780,66.49,74674.2,0.0,-0.99707,1e-05,0.22752]
[1776635473787,66.49,74676.95,0.0,-0.99706,1e-05,0.22855]
[1776635474775,66.49,74676.95,0.0,-0.99706,1e-05,0.22855]
[1776635474796,66.49,74665.0,0.0,-0.99712,1e-05,0.2241]
[1776635475577,66.49,74665.0,0.0,-0.99712,1e-05,0.2241]
[1776635475689,66.49,74665.0,0.0,-0.99712,1e-05,0.2241]
[1776635475800,66.49,74660.39,0.0,-0.99714,1e-05,0.22241]
[1776635478409,66.49,74659.92,0.0,-0.99715,1e-05,0.22223]
[1776635478436,66.49,74659.92,0.0,-0.99715,1e-05,0.22223]
[1776635478995,66.49,74660.68,0.0,-0.99714,1e-05,0.22251]
[1776635479196,66.49,74660.68,0.0,-0.99714,1e-05,0.22251]
[1776635479832,66.49,74660.78,0.0,-0.99714,1e-05,0.22255]
[1776635484642,66.49,74660.67,0.0,-0.99714,1e-05,0.22251]
[1776635484694,66.49,74660.67,0.0,-0.99714,1e-05,0.22251]
[1776635488665,66.49,74660.01,0.0,-0.99715,1e-05,0.22227]
[1776635488693,66.49,74660.01,0.0,-0.99715,1e-05,0.22227]
[1776635488896,66.49,74658.59,0.0,-0.99715,1e-05,0.22175]
[1776635490910,66.49,74652.54,0.0,-0.99718,1e-05,0.21954]
[1776635491070,66.49,74652.54,0.0,-0.99718,1e-05,0.21954]
[1776635491188,66.49,74652.54,0.0,-0.99718,1e-05,0.21954]
[1776635492746,66.49,74647.44,0.0,-0.99723,1e-05,0.21614]
[1776635492939,66.49,74647.44,0.0,-0.99723,1e-05,0.21614]
[1776635492977,66.49,74646.76,0.0,-0.99723,1e-05,0.2159]
[1776635493930,66.49,74653.5,0.0,-0.9972,1e-05,0.21832]
[1776635494094,66.49,74653.5,0.0,-0.9972,1e-05,0.21832]
[1776635494190,66.49,74653.5,0.0,-0.9972,1e-05,0.21832]
[1776635494938,66.49,74658.0,0.0,-0.99718,1e-05,0.21995]
[1776635498826,66.49,74657.55,0.0,-0.99718,1e-05,0.21979]
[1776635498945,66.49,74657.55,0.0,-0.99718,1e-05,0.21979]
[1776635498967,66.49,74648.99,0.0,-0.99722,1e-05,0.21669]
[1776635499977,66.49,74651.41,0.0,-0.99721,1e-05,0.21756]
[1776635501590,66.49,74651.76,0.0,-0.99721,1e-05,0.21769]
[1776635501691,66.49,74651.76,0.0,-0.99721,1e-05,0.21769]
[1776635502998,66.49,74655.38,0.0,-0.99719,1e-05,0.219]
[1776635503233,66.49,74655.38,0.0,-0.99719,1e-05,0.219]
[1776635503435,66.49,74655.38,0.0,-0.99719,1e-05,0.219]
[1776635504010,66.49,74657.36,0.0,-0.99718,1e-05,0.21972]
[1776635506021,66.49,74666.42,0.0,-0.99713,1e-05,0.22303]
[1776635507501,66.49,74666.42,0.0,-0.99713,1e-05,0.22303]
[1776635507574,66.49,74651.81,0.0,-0.99721,1e-05,0.21771]
[1776635508035,66.49,74626.37,0.0,-0.99733,0.0,0.20871]
[1776635509042,66.49,74624.2,0.0,-0.99735,0.0,0.20795]
[1776635510721,66.49,74624.2,0.0,-0.99735,0.0,0.20795]
[1776635511056,66.49,74622.48,0.0,-0.99735,0.0,0.20736]
[1776635513157,66.49,74622.48,0.0,-0.99735,0.0,0.20736]
[1776635513408,66.49,74597.49,0.0,-0.99747,0.0,0.19888]
[1776635514094,66.49,74581.64,0.0,-0.99754,0.0,0.19366]
[1776635515101,66.49,74587.99,0.0,-0.99752,0.0,0.19574]
[1776635516912,66.49,74587.99,0.0,-0.99752,0.0,0.19574]
[1776635516977,66.49,74597.85,0.0,-0.99747,0.0,0.199]
[1776635517117,66.49,74603.02,0.0,-0.99745,0.0,0.20073]
[1776635519144,66.49,74579.09,0.0,-0.99756,0.0,0.19283]
[1776635520145,66.49,74567.93,0.0,-0.99761,0.0,0.18924]
[1776635521152,66.49,74567.89,0.0,-0.99761,0.0,0.18923]
[1776635522358,66.49,74565.49,0.0,-0.99762,0.0,0.18846]
[1776635524450,66.49,74566.23,0.0,-0.99761,0.0,0.1887]
[1776635528949,66.49,74567.13,0.0,-0.99761,0.0,0.18899]
[1776635529210,66.49,74534.47,0.0,-0.99775,0.0,0.17882]
[1776635530217,66.49,74530.82,0.0,-0.99777,0.0,0.17771]
[1776635532431,66.49,74530.52,0.0,-0.99777,0.0,0.17762]
[1776635536258,66.49,74532.82,0.0,-0.99776,0.0,0.17832]
[1776635537265,66.49,74539.17,0.0,-0.99773,0.0,0.18025]
[1776635538273,66.49,74542.93,0.0,-0.99771,0.0,0.18141]
[1776635539280,66.49,74534.28,0.0,-0.99775,0.0,0.17876]
[1776635540287,66.49,74528.98,0.0,-0.99777,0.0,0.17716]
[1776635541293,66.49,74529.57,0.0,-0.99777,0.0,0.17734]
[1776635542300,66.49,74535.97,0.0,-0.99774,0.0,0.17928]
[1776635543308,66.49,74538.23,0.0,-0.99773,0.0,0.17997]
[1776635545322,66.49,74537.33,0.0,-0.99774,0.0,0.17969]
[1776635547335,66.49,74532.15,0.0,-0.99776,0.0,0.17812]
[1776635548343,66.49,74528.91,0.0,-0.99777,0.0,0.17714]
[1776635550357,66.49,74528.61,0.0,-0.99777,0.0,0.17705]
[1776635551364,66.49,74527.45,0.0,-0.9978,0.0,0.17537]
[1776635553377,66.49,74523.55,0.0,-0.99781,0.0,0.17421]
[1776635554412,66.49,74523.55,0.0,-0.99781,0.0,0.17421]
[1776635554414,66.49,74493.4,0.0,-0.99793,0.0,0.16545]
[1776635555392,66.49,74491.58,0.0,-0.99794,0.0,0.16493]
[1776635556399,66.49,74497.18,0.0,-0.99792,0.0,0.16652]
[1776635557660,66.49,74497.18,0.0,-0.99792,0.0,0.16652]
[1776635557739,66.49,74480.32,0.0,-0.99798,0.0,0.16177]
[1776635558413,66.49,74483.87,0.0,-0.99797,0.0,0.16276]
[1776635559988,66.49,74483.87,0.0,-0.99797,0.0,0.16276]
[1776635560028,66.49,74484.1,0.0,-0.99797,0.0,0.16282]
[1776635560427,66.49,74470.08,0.0,-0.99802,0.0,0.15894]
[1776635561434,66.49,74473.67,0.0,-0.99801,0.0,0.15992]
[1776635562441,66.49,74473.09,0.0,-0.99801,0.0,0.15976]
[1776635563645,66.49,74473.09,0.0,-0.99801,0.0,0.15976]
[1776635563733,66.49,74461.29,0.0,-0.99805,0.0,0.15654]
[1776635564455,66.49,74454.06,0.0,-0.99808,0.0,0.15459]
[1776635565462,66.49,74456.37,0.0,-0.99807,0.0,0.15521]
[1776635566469,66.49,74455.31,0.0,-0.99808,0.0,0.15493]
[1776635567476,66.49,74448.04,0.0,-0.9981,0.0,0.15299]
[1776635568483,66.49,74448.52,0.0,-0.9981,0.0,0.15312]
[1776635569490,66.49,74446.61,0.0,-0.99811,0.0,0.15261]
[1776635571504,66.49,74438.1,0.0,-0.99814,0.0,0.15037]
[1776635572511,66.49,74437.77,0.0,-0.99814,0.0,0.15029]
[1776635573505,66.49,74437.77,0.0,-0.99814,0.0,0.15029]
[1776635573518,66.49,74416.98,0.0,-0.99821,0.0,0.14494]
[1776635574525,66.49,74432.36,0.0,-0.99816,0.0,0.14888]
[1776635575532,66.49,74447.55,0.0,-0.9981,0.0,0.15286]
[1776635576985,66.49,74447.55,0.0,-0.9981,0.0,0.15286]
[1776635576996,66.49,74455.43,0.0,-0.99807,0.0,0.15496]
[1776635577546,66.49,74455.75,0.0,-0.99807,0.0,0.15505]
[1776635578553,66.49,74454.37,0.0,-0.99808,0.0,0.15468]
[1776635579560,66.49,74452.79,0.0,-0.99808,0.0,0.15425]
[1776635581576,66.49,74443.82,0.0,-0.99812,0.0,0.15187]
[1776635582581,66.49,74434.67,0.0,-0.99815,0.0,0.14948]
[1776635583588,66.49,74431.26,0.0,-0.99816,0.0,0.14859]
[1776635585602,66.49,74434.99,0.0,-0.99815,0.0,0.14956]
[1776635586609,66.49,74442.6,0.0,-0.99812,0.0,0.15155]
[1776635587617,66.49,74466.47,0.0,-0.99803,0.0,0.15795]
[1776635588623,66.49,74483.56,0.0,-0.99797,0.0,0.16267]
[1776635589629,66.49,74496.93,0.0,-0.99792,0.0,0.16645]
[1776635590637,66.49,74504.45,0.0,-0.99789,0.0,0.16861]
[1776635591644,66.49,74508.9,0.0,-0.99787,0.0,0.1699]
[1776635592651,66.49,74521.55,0.0,-0.99782,0.0,0.17361]
[1776635593658,66.49,74532.82,0.0,-0.99777,0.0,0.17698]
[1776635594665,66.49,74533.18,0.0,-0.99777,0.0,0.17709]
[1776635596679,66.49,74531.64,0.0,-0.99778,0.0,0.17663]
[1776635597686,66.49,74535.17,0.0,-0.99776,0.0,0.17769]
[1776635601714,66.49,74538.26,0.0,-0.99775,0.0,0.17863]
[1776635603728,66.49,74540.77,0.0,-0.99774,0.0,0.17939]
[1776635605743,66.49,74537.32,0.0,-0.99776,0.0,0.17834]
[1776635606750,66.49,74535.93,0.0,-0.99776,0.0,0.17792]
[1776635607757,66.49,74527.81,0.0,-0.99779,0.0,0.17548]
[1776635608764,66.49,74521.51,0.0,-0.99782,0.0,0.1736]
[1776635609770,66.49,74512.36,0.0,-0.99786,0.0,0.17091]
[1776635610777,66.49,74507.46,0.0,-0.99788,0.0,0.16948]
[1776635611785,66.49,74506.81,0.0,-0.9979,0.0,0.16801]
[1776635612792,66.49,74505.23,0.0,-0.9979,0.0,0.16755]
[1776635613799,66.49,74502.05,0.0,-0.99791,0.0,0.16664]
[1776635615813,66.49,74499.59,0.0,-0.99792,0.0,0.16594]
[1776635616819,66.49,74495.65,0.0,-0.99794,0.0,0.16482]
[1776635618189,66.49,74495.76,0.0,-0.99794,0.0,0.16485]
[1776635618435,66.49,74495.76,0.0,-0.99794,0.0,0.16485]
[1776635618834,66.49,74497.18,0.0,-0.99793,0.0,0.16525]
[1776635619841,66.49,74499.11,0.0,-0.99793,0.0,0.1658]
[1776635620860,66.49,74499.11,0.0,-0.99793,0.0,0.1658]
[1776635620937,66.49,74499.11,0.0,-0.99793,0.0,0.1658]
[1776635620961,66.49,74502.43,0.0,-0.99791,0.0,0.16675]
[1776635621854,66.49,74508.83,0.0,-0.99789,0.0,0.16859]
[1776635622861,66.49,74515.97,0.0,-0.99786,0.0,0.17067]
[1776635623629,66.49,74515.97,0.0,-0.99786,0.0,0.17067]
[1776635623698,66.49,74515.97,0.0,-0.99786,0.0,0.17067]
[1776635623869,66.49,74517.2,0.0,-0.99785,0.0,0.17103]
[1776635624875,66.49,74511.93,0.0,-0.99787,0.0,0.16949]
[1776635625741,66.49,74511.93,0.0,-0.99787,0.0,0.16949]
[1776635625944,66.49,74511.93,0.0,-0.99787,0.0,0.16949]
[1776635625963,66.49,74504.59,0.0,-0.9979,0.0,0.16737]
[1776635626890,66.49,74508.92,0.0,-0.99789,0.0,0.16862]
[1776635627663,66.49,74508.92,0.0,-0.99789,0.0,0.16862]
[1776635627692,66.49,74508.92,0.0,-0.99789,0.0,0.16862]
[1776635627897,66.49,74514.68,0.0,-0.99786,0.0,0.17029]
[1776635628650,66.49,74514.68,0.0,-0.99786,0.0,0.17029]
[1776635628690,66.49,74514.68,0.0,-0.99786,0.0,0.17029]
[1776635629852,66.49,74515.32,0.0,-0.99786,0.0,0.17048]
[1776635629935,66.49,74515.32,0.0,-0.99786,0.0,0.17048]
[1776635629953,66.49,74513.95,0.0,-0.99787,0.0,0.17008]
[1776635630857,66.49,74513.95,0.0,-0.99787,0.0,0.17008]
[1776635630936,66.49,74513.95,0.0,-0.99787,0.0,0.17008]
[1776635630958,66.49,74515.83,0.0,-0.99786,0.0,0.17063]
[1776635631925,66.49,74520.0,0.0,-0.99784,0.0,0.17185]
[1776635636961,66.49,74521.64,0.0,-0.99784,0.0,0.17233]
[1776635639105,66.49,74526.35,0.0,-0.99782,0.0,0.17372]
[1776635639981,66.49,74533.0,0.0,-0.99779,0.0,0.1757]
[1776635640989,66.49,74536.45,0.0,-0.99778,0.0,0.17674]
[1776635641193,66.49,74536.45,0.0,-0.99778,0.0,0.17674]
[1776635641995,66.49,74541.15,0.0,-0.99776,0.0,0.17816]
[1776635644012,66.49,74543.8,0.0,-0.99774,0.0,0.17897]
[1776635646819,66.49,74543.92,0.0,-0.99774,0.0,0.179]
[1776635646938,66.49,74543.92,0.0,-0.99774,0.0,0.179]
[1776635647033,66.49,74543.92,0.0,-0.99774,0.0,0.179]
[1776635647038,66.49,74543.99,0.0,-0.99774,0.0,0.17902]
[1776635647194,66.49,74543.99,0.0,-0.99774,0.0,0.17902]
[1776635649047,66.49,74539.9,0.0,-0.99776,0.0,0.17778]
[1776635650053,66.49,74536.72,0.0,-0.99777,0.0,0.17682]
[1776635650894,66.49,74536.72,0.0,-0.99777,0.0,0.17682]
[1776635650943,66.49,74536.72,0.0,-0.99777,0.0,0.17682]
[1776635652068,66.49,74534.87,0.0,-0.99778,0.0,0.17627]
[1776635654082,66.49,74531.19,0.0,-0.9978,0.0,0.17516]
[1776635655088,66.49,74524.53,0.0,-0.99782,0.0,0.17318]
[1776635656096,66.49,74517.31,0.0,-0.99785,0.0,0.17106]
[1776635657103,66.49,74515.62,0.0,-0.99786,0.0,0.17056]
[1776635658110,66.49,74508.19,0.0,-0.99789,0.0,0.16841]
[1776635659117,66.49,74504.62,0.0,-0.9979,0.0,0.16738]
[1776635660124,66.49,74502.94,0.0,-0.99791,0.0,0.1669]
[1776635661131,66.49,74498.75,0.0,-0.99793,0.0,0.1657]
[1776635663145,66.49,74496.88,0.0,-0.99793,0.0,0.16517]
[1776635664152,66.49,74499.25,0.0,-0.99792,0.0,0.16584]
[1776635665662,66.49,74499.27,0.0,-0.99792,0.0,0.16585]
[1776635665690,66.49,74499.27,0.0,-0.99792,0.0,0.16585]
[1776635665765,66.49,74499.27,0.0,-0.99792,0.0,0.16585]
[1776635665938,66.49,74499.27,0.0,-0.99792,0.0,0.16585]
[1776635666166,66.49,74500.3,0.0,-0.99792,0.0,0.16614]
[1776635667182,66.49,74504.51,0.0,-0.9979,0.0,0.16735]
[1776635668188,66.49,74499.81,0.0,-0.99792,0.0,0.166]
[1776635669196,66.49,74488.92,0.0,-0.99796,0.0,0.16292]
[1776635671191,66.49,74488.92,0.0,-0.99796,0.0,0.16292]
[1776635670203,66.49,74482.92,0.0,-0.99799,0.0,0.16125]
[1776635671437,66.49,74482.92,0.0,-0.99799,0.0,0.16125]
[1776635671473,66.49,74482.31,0.0,-0.99801,0.0,0.15984]
[1776635672216,66.49,74486.61,0.0,-0.99799,0.0,0.16103]
[1776635673886,66.49,74486.61,0.0,-0.99799,0.0,0.16103]
[1776635673943,66.49,74486.61,0.0,-0.99799,0.0,0.16103]
[1776635674036,66.49,74489.86,0.0,-0.99798,0.0,0.16194]
[1776635674903,66.49,74489.86,0.0,-0.99798,0.0,0.16194]
[1776635674942,66.49,74489.86,0.0,-0.99798,0.0,0.16194]
[1776635676245,66.49,74491.39,0.0,-0.99797,0.0,0.16236]
[1776635679285,66.49,74491.56,0.0,-0.99797,0.0,0.16241]
[1776635679436,66.49,74491.56,0.0,-0.99797,0.0,0.16241]
[1776635680038,66.49,74491.56,0.0,-0.99797,0.0,0.16241]
[1776635680197,66.49,74491.56,0.0,-0.99797,0.0,0.16241]
[1776635680139,66.49,74491.6,0.0,-0.99797,0.0,0.16242]
[1776635681282,66.49,74493.57,0.0,-0.99796,0.0,0.16297]
[1776635683296,66.49,74485.75,0.0,-0.99799,0.0,0.16079]
[1776635684304,66.49,74484.63,0.0,-0.998,0.0,0.16048]
[1776635685604,66.49,74484.63,0.0,-0.998,0.0,0.16048]
[1776635685611,66.49,74484.63,0.0,-0.998,0.0,0.16048]
[1776635685688,66.49,74484.63,0.0,-0.998,0.0,0.16048]
[1776635685705,66.49,74482.14,0.0,-0.99801,0.0,0.15979]
[1776635686317,66.49,74480.34,0.0,-0.99801,0.0,0.1593]
[1776635688332,66.49,74478.53,0.0,-0.99802,0.0,0.1588]
[1776635689238,66.49,74478.53,0.0,-0.99802,0.0,0.1588]
[1776635689441,66.49,74478.53,0.0,-0.99802,0.0,0.1588]
[1776635689538,66.49,74478.49,0.0,-0.99802,0.0,0.15879]
[1776635692359,66.49,74477.17,0.0,-0.99802,0.0,0.15843]
[1776635693367,66.49,74473.97,0.0,-0.99804,0.0,0.15755]
[1776635694374,66.49,74466.57,0.0,-0.99806,0.0,0.15555]
[1776635695381,66.49,74461.17,0.0,-0.99808,0.0,0.1541]
[1776635696388,66.49,74458.13,0.0,-0.99809,0.0,0.15329]
[1776635697395,66.49,74455.87,0.0,-0.9981,0.0,0.15268]
[1776635699161,66.49,74453.0,0.0,-0.99811,0.0,0.15193]
[1776635699409,66.49,74450.68,0.0,-0.99812,0.0,0.15131]
[1776635700416,66.49,74441.44,0.0,-0.99815,0.0,0.1489]
[1776635701423,66.49,74409.55,0.0,-0.99826,0.0,0.14082]
[1776635702430,66.49,74423.54,0.0,-0.99822,0.0,0.14432]
[1776635703437,66.49,74429.89,0.0,-0.99819,0.0,0.14593]
[1776635707464,66.49,74419.66,0.0,-0.99823,0.0,0.14334]
[1776635708472,66.49,74413.0,0.0,-0.99825,0.0,0.14168]
[1776635709479,66.49,74405.15,0.0,-0.99828,0.0,0.13974]
[1776635710485,66.49,74399.7,0.0,-0.9983,0.0,0.13841]
[1776635711630,66.49,74399.7,0.0,-0.9983,0.0,0.13841]
[1776635711704,66.49,74414.28,0.0,-0.99825,0.0,0.142]
[1776635712504,66.49,74405.36,0.0,-0.99828,0.0,0.13979]
[1776635713510,66.49,74407.51,0.0,-0.99827,0.0,0.14032]
[1776635714518,66.49,74410.57,0.0,-0.99826,0.0,0.14108]
[1776635715427,66.49,74410.57,0.0,-0.99826,0.0,0.14108]
[1776635715525,66.49,74419.33,0.0,-0.99823,0.0,0.14326]
[1776635716535,66.49,74427.66,0.0,-0.9982,0.0,0.14536]
[1776635717539,66.49,74443.44,0.0,-0.99815,0.0,0.14942]
[1776635718546,66.49,74457.21,0.0,-0.9981,0.0,0.15304]
[1776635719553,66.49,74466.39,0.0,-0.99806,0.0,0.1555]
[1776635720560,66.49,74466.22,0.0,-0.99806,0.0,0.15545]
[1776635721567,66.49,74466.83,0.0,-0.99806,0.0,0.15562]
[1776635724588,66.49,74465.36,0.0,-0.99807,0.0,0.15522]
[1776635726602,66.49,74468.08,0.0,-0.99806,0.0,0.15595]
[1776635727609,66.49,74470.96,0.0,-0.99805,0.0,0.15673]
[1776635729623,66.49,74482.65,0.0,-0.998,0.0,0.15993]
[1776635730630,66.49,74485.76,0.0,-0.99799,0.0,0.16079]
[1776635731637,66.49,74484.66,0.0,-0.99801,0.0,0.15925]
[1776635732530,66.49,74484.66,0.0,-0.99801,0.0,0.15925]
[1776635732584,66.49,74484.66,0.0,-0.99801,0.0,0.15925]
[1776635732695,66.49,74484.66,0.0,-0.99801,0.0,0.15925]
[1776635732752,66.49,74484.22,0.0,-0.99801,0.0,0.15913]
[1776635733650,66.49,74482.34,0.0,-0.99802,0.0,0.15862]
[1776635734657,66.49,74484.02,0.0,-0.99801,0.0,0.15908]
[1776635735666,66.49,74488.33,0.0,-0.998,0.0,0.16027]
[1776635737244,66.49,74488.33,0.0,-0.998,0.0,0.16027]
[1776635737256,66.49,74484.99,0.0,-0.99801,0.0,0.15934]
[1776635737337,66.49,74484.99,0.0,-0.99801,0.0,0.15934]
[1776635737437,66.49,74484.99,0.0,-0.99801,0.0,0.15934]
[1776635737679,66.49,74485.17,0.0,-0.99801,0.0,0.15939]
[1776635739692,66.49,74483.7,0.0,-0.99802,0.0,0.15899]
[1776635744728,66.49,74484.21,0.0,-0.99801,0.0,0.15913]
[1776635746226,66.49,74484.21,0.0,-0.99801,0.0,0.15913]
[1776635746285,66.49,74484.64,0.0,-0.99801,0.0,0.15925]
[1776635746439,66.49,74484.64,0.0,-0.99801,0.0,0.15925]
[1776635746742,66.49,74484.59,0.0,-0.99801,0.0,0.15923]
[1776635752784,66.49,74483.76,0.0,-0.99801,0.0,0.15901]
[1776635754125,66.49,74483.76,0.0,-0.99801,0.0,0.15901]
[1776635754197,66.49,74483.76,0.0,-0.99801,0.0,0.15901]
[1776635754272,66.49,74483.76,0.0,-0.99801,0.0,0.15901]
[1776635759833,66.49,74485.49,0.0,-0.99801,0.0,0.15948]
[1776635760570,66.49,74485.49,0.0,-0.99801,0.0,0.15948]
[1776635760613,66.49,74485.49,0.0,-0.99801,0.0,0.15948]
[1776635760695,66.49,74485.49,0.0,-0.99801,0.0,0.15948]
[1776635760840,66.49,74486.29,0.0,-0.99801,0.0,0.1597]
[1776635765874,66.49,74488.97,0.0,-0.998,0.0,0.16044]
[1776635766882,66.49,74494.41,0.0,-0.99797,0.0,0.16196]
[1776635767416,66.49,74494.41,0.0,-0.99797,0.0,0.16196]
[1776635767438,66.49,74494.41,0.0,-0.99797,0.0,0.16196]
[1776635767467,66.49,74494.41,0.0,-0.99797,0.0,0.16196]
[1776635767701,66.49,74494.41,0.0,-0.99797,0.0,0.16196]
[1776635767889,66.49,74495.63,0.0,-0.99797,0.0,0.1623]
[1776635769903,66.49,74500.13,0.0,-0.99795,0.0,0.16356]
[1776635770910,66.49,74501.47,0.0,-0.99795,0.0,0.16394]
[1776635771918,66.49,74502.88,0.0,-0.99794,0.0,0.16434]
[1776635773159,66.49,74502.88,0.0,-0.99794,0.0,0.16434]
[1776635773198,66.49,74502.88,0.0,-0.99794,0.0,0.16434]
[1776635775948,66.49,74505.54,0.0,-0.99793,0.0,0.16509]
[1776635777962,66.49,74508.07,0.0,-0.99792,0.0,0.16581]
[1776635778588,66.49,74508.07,0.0,-0.99792,0.0,0.16581]
[1776635778677,66.49,74508.07,0.0,-0.99792,0.0,0.16581]
[1776635778700,66.49,74508.07,0.0,-0.99792,0.0,0.16581]
[1776635778968,66.49,74508.66,0.0,-0.99792,0.0,0.16598]
[1776635781989,66.49,74503.38,0.0,-0.99794,0.0,0.16448]
[1776635782997,66.49,74492.74,0.0,-0.99798,0.0,0.16149]
[1776635784013,66.49,74489.26,0.0,-0.99799,0.0,0.16052]
[1776635785012,66.49,74483.18,0.0,-0.99802,0.0,0.15885]
[1776635785695,66.49,74483.18,0.0,-0.99802,0.0,0.15885]
[1776635785785,66.49,74483.18,0.0,-0.99802,0.0,0.15885]
[1776635785939,66.49,74483.18,0.0,-0.99802,0.0,0.15885]
[1776635786017,66.49,74486.34,0.0,-0.99801,0.0,0.15972]
[1776635787025,66.49,74487.73,0.0,-0.998,0.0,0.1601]
[1776635789039,66.49,74486.33,0.0,-0.99801,0.0,0.15971]
[1776635791052,66.49,74487.82,0.0,-0.99801,0.0,0.15889]
[1776635795081,66.49,74489.92,0.0,-0.99801,0.0,0.15947]
[1776635795703,66.49,74489.92,0.0,-0.99801,0.0,0.15947]
[1776635795806,66.49,74489.92,0.0,-0.99801,0.0,0.15947]
[1776635795940,66.49,74489.92,0.0,-0.99801,0.0,0.15947]
[1776635796089,66.49,74489.54,0.0,-0.99801,0.0,0.15936]
[1776635799110,66.49,74491.36,0.0,-0.998,0.0,0.15986]
[1776635799465,66.49,74491.36,0.0,-0.998,0.0,0.15986]
[1776635799473,66.49,74491.36,0.0,-0.998,0.0,0.15986]
[1776635799692,66.49,74491.36,0.0,-0.998,0.0,0.15986]
[1776635800117,66.49,74491.58,0.0,-0.998,0.0,0.15993]
[1776635801124,66.49,74498.48,0.0,-0.99797,0.0,0.16184]
[1776635802193,66.49,74498.48,0.0,-0.99797,0.0,0.16184]
[1776635802329,66.49,74498.48,0.0,-0.99797,0.0,0.16184]
[1776635802441,66.49,74499.54,0.0,-0.99797,0.0,0.16214]
[1776635803138,66.49,74498.77,0.0,-0.99797,0.0,0.16192]
[1776635804146,66.49,74500.9,0.0,-0.99797,0.0,0.16252]
[1776635805044,66.49,74500.9,0.0,-0.99797,0.0,0.16252]
[1776635805169,66.49,74500.9,0.0,-0.99797,0.0,0.16252]
[1776635805198,66.49,74500.9,0.0,-0.99797,0.0,0.16252]
[1776635805270,66.49,74502.01,0.0,-0.99796,0.0,0.16283]
[1776635808175,66.49,74506.51,0.0,-0.99794,0.0,0.1641]
[1776635810189,66.49,74508.7,0.0,-0.99793,0.0,0.16472]
[1776635811005,66.49,74508.7,0.0,-0.99793,0.0,0.16472]
[1776635811167,66.49,74508.7,0.0,-0.99793,0.0,0.16472]
[1776635811198,66.49,74508.7,0.0,-0.99793,0.0,0.16472]
[1776635811221,66.49,74508.62,0.0,-0.99794,0.0,0.1647]
[1776635813210,66.49,74509.87,0.0,-0.99793,0.0,0.16505]
[1776635816728,66.49,74510.12,0.0,-0.99793,0.0,0.16512]
[1776635816849,66.49,74510.12,0.0,-0.99793,0.0,0.16512]
[1776635816939,66.49,74510.12,0.0,-0.99793,0.0,0.16512]
[1776635817238,66.49,74513.7,0.0,-0.99792,0.0,0.16615]
[1776635822273,66.49,74510.78,0.0,-0.99793,0.0,0.16531]
[1776635823280,66.49,74498.72,0.0,-0.99797,0.0,0.16191]
[1776635824287,66.49,74491.39,0.0,-0.998,0.0,0.15987]
[1776635824670,66.49,74491.39,0.0,-0.998,0.0,0.15987]
[1776635824692,66.49,74491.39,0.0,-0.998,0.0,0.15987]
[1776635824721,66.49,74491.39,0.0,-0.998,0.0,0.15987]
[1776635824937,66.49,74491.39,0.0,-0.998,0.0,0.15987]
[1776635825294,66.49,74490.87,0.0,-0.998,0.0,0.15973]
[1776635826301,66.49,74489.02,0.0,-0.99801,0.0,0.15922]
[1776635827308,66.49,74485.26,0.0,-0.99802,0.0,0.15819]
[1776635828416,66.49,74484.43,0.0,-0.99803,0.0,0.15796]
[1776635828441,66.49,74484.43,0.0,-0.99803,0.0,0.15796]
[1776635834356,66.49,74484.9,0.0,-0.99803,0.0,0.15809]
[1776635835043,66.49,74484.9,0.0,-0.99803,0.0,0.15809]
[1776635835093,66.49,74484.9,0.0,-0.99803,0.0,0.15809]
[1776635835195,66.49,74484.9,0.0,-0.99803,0.0,0.15809]
[1776635835364,66.49,74485.01,0.0,-0.99803,0.0,0.15812]
[1776635836371,66.49,74482.62,0.0,-0.99803,0.0,0.15746]
[1776635841406,66.49,74482.36,0.0,-0.99804,0.0,0.15739]
[1776635843420,66.49,74483.61,0.0,-0.99803,0.0,0.15773]
[1776635844427,66.49,74484.85,0.0,-0.99803,0.0,0.15807]
[1776635845407,66.49,74484.85,0.0,-0.99803,0.0,0.15807]
[1776635845438,66.49,74484.85,0.0,-0.99803,0.0,0.15807]
[1776635845499,66.49,74484.85,0.0,-0.99803,0.0,0.15807]
[1776635845698,66.49,74484.85,0.0,-0.99803,0.0,0.15807]
[1776635845734,66.49,74484.69,0.0,-0.99803,0.0,0.15803]
[1776635846451,66.49,74501.71,0.0,-0.99796,0.0,0.16275]
[1776635847452,66.49,74511.42,0.0,-0.99792,0.0,0.16549]
[1776635848458,66.49,74515.99,0.0,-0.99791,0.0,0.1668]
[1776635849895,66.49,74515.99,0.0,-0.99791,0.0,0.1668]
[1776635850206,66.49,74515.99,0.0,-0.99791,0.0,0.1668]
[1776635850472,66.49,74513.78,0.0,-0.99792,0.0,0.16617]
[1776635851773,66.49,74513.78,0.0,-0.99792,0.0,0.16617]
[1776635851942,66.49,74513.78,0.0,-0.99792,0.0,0.16617]
[1776635852037,66.49,74510.44,0.0,-0.99794,0.0,0.16395]
[1776635852486,66.49,74506.24,0.0,-0.99796,0.0,0.16276]
[1776635853495,66.49,74495.99,0.0,-0.998,0.0,0.1599]
[1776635854912,66.49,74495.99,0.0,-0.998,0.0,0.1599]
[1776635854946,66.49,74495.99,0.0,-0.998,0.0,0.1599]
[1776635854966,66.49,74491.95,0.0,-0.99801,0.0,0.15879]
[1776635860544,66.49,74490.71,0.0,-0.99802,0.0,0.15845]
[1776635861551,66.49,74484.64,0.0,-0.99804,0.0,0.15679]
[1776635863123,66.49,74484.64,0.0,-0.99804,0.0,0.15679]
[1776635863193,66.49,74484.64,0.0,-0.99804,0.0,0.15679]
[1776635863294,66.49,74484.64,0.0,-0.99804,0.0,0.15679]
[1776635863395,66.49,74483.58,0.0,-0.99805,0.0,0.1565]
[1776635863437,66.49,74483.58,0.0,-0.99805,0.0,0.1565]
[1776635867592,66.49,74482.09,0.0,-0.99805,0.0,0.1561]
[1776635870614,66.49,74485.16,0.0,-0.99804,0.0,0.15693]
[1776635872437,66.49,74485.2,0.0,-0.99804,0.0,0.15694]
[1776635872692,66.49,74485.2,0.0,-0.99804,0.0,0.15694]
[1776635878777,66.49,74484.13,0.0,-0.99804,0.0,0.15665]
[1776635878939,66.49,74484.13,0.0,-0.99804,0.0,0.15665]
[1776635878943,66.49,74484.13,0.0,-0.99804,0.0,0.15665]
[1776635879196,66.49,74484.13,0.0,-0.99804,0.0,0.15665]
[1776635879294,66.49,74484.83,0.0,-0.99804,0.0,0.15684]
[1776635882699,66.49,74480.3,0.0,-0.99806,0.0,0.15561]
[1776635883706,66.49,74467.76,0.0,-0.9981,0.0,0.15226]
[1776635884771,66.49,74467.76,0.0,-0.9981,0.0,0.15226]
[1776635884942,66.49,74467.76,0.0,-0.9981,0.0,0.15226]
[1776635884979,66.49,74465.66,0.0,-0.99811,0.0,0.1517]
[1776635885720,66.49,74463.74,0.0,-0.99812,0.0,0.1512]
[1776635887963,66.49,74462.84,0.0,-0.99812,0.0,0.15096]
[1776635888089,66.49,74462.84,0.0,-0.99812,0.0,0.15096]
[1776635888196,66.49,74462.84,0.0,-0.99812,0.0,0.15096]
[1776635888295,66.49,74466.3,0.0,-0.99811,0.0,0.15187]
[1776635890754,66.49,74467.65,0.0,-0.9981,0.0,0.15223]
[1776635892931,66.49,74467.68,0.0,-0.9981,0.0,0.15224]
[1776635893192,66.49,74467.68,0.0,-0.9981,0.0,0.15224]
[1776635893292,66.49,74467.3,0.0,-0.99811,0.0,0.15214]
[1776635893795,66.49,74467.3,0.0,-0.99811,0.0,0.15214]
[1776635893940,66.49,74467.3,0.0,-0.99811,0.0,0.15214]
[1776635895790,66.49,74463.35,0.0,-0.99812,0.0,0.15109]
[1776635896797,66.49,74452.01,0.0,-0.99816,0.0,0.14813]
[1776635897804,66.49,74444.46,0.0,-0.99819,0.0,0.14619]
[1776635898811,66.49,74441.54,0.0,-0.9982,0.0,0.14544]
[1776635899818,66.49,74438.68,0.0,-0.99821,0.0,0.14472]
[1776635900693,66.49,74438.68,0.0,-0.99821,0.0,0.14472]
[1776635900940,66.49,74438.68,0.0,-0.99821,0.0,0.14472]
[1776635900960,66.49,74438.68,0.0,-0.99821,0.0,0.14472]
[1776635901203,66.49,74438.68,0.0,-0.99821,0.0,0.14472]
[1776635901301,66.49,74437.41,0.0,-0.99821,0.0,0.1444]
[1776635903846,66.49,74434.84,0.0,-0.99822,0.0,0.14375]
[1776635904852,66.49,74428.73,0.0,-0.99824,0.0,0.14221]
[1776635905860,66.49,74422.91,0.0,-0.99826,0.0,0.14077]
[1776635907873,66.49,74418.25,0.0,-0.99827,0.0,0.13962]
[1776635908881,66.49,74415.23,0.0,-0.99828,0.0,0.13888]
[1776635910508,66.49,74416.1,0.0,-0.99828,0.0,0.13909]
[1776635910698,66.49,74416.1,0.0,-0.99828,0.0,0.13909]
[1776635911901,66.49,74413.93,0.0,-0.9983,0.0,0.13745]
[1776635914923,66.49,74415.1,0.0,-0.9983,0.0,0.13774]
[1776635915931,66.49,74417.27,0.0,-0.99829,0.0,0.13827]
[1776635916939,66.49,74429.32,0.0,-0.99825,0.0,0.14123]
[1776635917946,66.49,74432.17,0.0,-0.99824,0.0,0.14194]
[1776635918953,66.49,74440.0,0.0,-0.99822,0.0,0.14391]
[1776635919960,66.49,74445.06,0.0,-0.9982,0.0,0.14519]
[1776635920967,66.49,74443.85,0.0,-0.9982,0.0,0.14488]
[1776635921974,66.49,74445.4,0.0,-0.9982,0.0,0.14528]
[1776635922980,66.49,74452.35,0.0,-0.99817,0.0,0.14705]
[1776635924206,66.49,74452.35,0.0,-0.99817,0.0,0.14705]
[1776635924305,66.49,74480.07,0.0,-0.99807,0.0,0.15434]
[1776635924998,66.49,74503.68,0.0,-0.99799,0.0,0.16079]
[1776635926004,66.49,74497.48,0.0,-0.99801,0.0,0.15908]
[1776635927334,66.49,74497.48,0.0,-0.99801,0.0,0.15908]
[1776635930033,66.49,74499.85,0.0,-0.998,0.0,0.15973]
[1776635931040,66.49,74497.57,0.0,-0.99801,0.0,0.1591]
[1776635932046,66.49,74495.95,0.0,-0.99801,0.0,0.15866]
[1776635935068,66.49,74486.48,0.0,-0.99805,0.0,0.15607]
[1776635936075,66.49,74485.63,0.0,-0.99805,0.0,0.15584]
[1776635936910,66.49,74485.63,0.0,-0.99805,0.0,0.15584]
[1776635936938,66.49,74485.63,0.0,-0.99805,0.0,0.15584]
[1776635937891,66.49,74485.63,0.0,-0.99805,0.0,0.15584]
[1776635937937,66.49,74485.63,0.0,-0.99805,0.0,0.15584]
[1776635938089,66.49,74483.84,0.0,-0.99806,0.0,0.15536]
[1776635939096,66.49,74481.5,0.0,-0.99807,0.0,0.15472]
[1776635940028,66.49,74481.5,0.0,-0.99807,0.0,0.15472]
[1776635940192,66.49,74481.5,0.0,-0.99807,0.0,0.15472]
[1776635940357,66.49,74481.5,0.0,-0.99807,0.0,0.15472]
[1776635940438,66.49,74481.5,0.0,-0.99807,0.0,0.15472]
[1776635940458,66.49,74479.68,0.0,-0.99807,0.0,0.15424]
[1776635940557,66.49,74479.68,0.0,-0.99807,0.0,0.15424]
[1776635940693,66.49,74479.68,0.0,-0.99807,0.0,0.15424]
[1776635941110,66.49,74480.04,0.0,-0.99807,0.0,0.15433]
[1776635942244,66.49,74480.04,0.0,-0.99807,0.0,0.15433]
[1776635942437,66.49,74480.04,0.0,-0.99807,0.0,0.15433]
[1776635942307,66.49,74489.21,0.0,-0.99804,0.0,0.15681]
[1776635943405,66.49,74489.21,0.0,-0.99804,0.0,0.15681]
[1776635943435,66.49,74489.21,0.0,-0.99804,0.0,0.15681]
[1776635943483,66.49,74485.66,0.0,-0.99805,0.0,0.15585]
[1776635944131,66.49,74482.91,0.0,-0.99806,0.0,0.1551]
[1776635946368,66.49,74482.17,0.0,-0.99807,0.0,0.1549]
[1776635946438,66.49,74482.17,0.0,-0.99807,0.0,0.1549]
[1776635946462,66.49,74487.6,0.0,-0.99805,0.0,0.15637]
[1776635947151,66.49,74489.72,0.0,-0.99804,0.0,0.15695]
[1776635948302,66.49,74489.72,0.0,-0.99804,0.0,0.15695]
[1776635948436,66.49,74489.72,0.0,-0.99804,0.0,0.15695]
[1776635949166,66.49,74491.03,0.0,-0.99803,0.0,0.15731]
[1776635950019,66.49,74491.03,0.0,-0.99803,0.0,0.15731]
[1776635950056,66.49,74491.03,0.0,-0.99803,0.0,0.15731]
[1776635950173,66.49,74495.23,0.0,-0.99802,0.0,0.15846]
[1776635951180,66.49,74497.85,0.0,-0.99801,0.0,0.15918]
[1776635953193,66.49,74496.02,0.0,-0.99801,0.0,0.15867]
[1776635958232,66.49,74490.99,0.0,-0.99803,0.0,0.1573]
[1776635959235,66.49,74487.26,0.0,-0.99805,0.0,0.15628]
[1776635959613,66.49,74487.26,0.0,-0.99805,0.0,0.15628]
[1776635959687,66.49,74487.26,0.0,-0.99805,0.0,0.15628]
[1776635962964,66.49,74486.6,0.0,-0.99805,0.0,0.1561]
[1776635963188,66.49,74486.6,0.0,-0.99805,0.0,0.1561]
[1776635963264,66.49,74485.6,0.0,-0.99805,0.0,0.15583]
[1776635965278,66.49,74484.18,0.0,-0.99806,0.0,0.15545]
[1776635966284,66.49,74480.71,0.0,-0.99807,0.0,0.15451]
[1776635966551,66.49,74480.71,0.0,-0.99807,0.0,0.15451]
[1776635966685,66.49,74480.71,0.0,-0.99807,0.0,0.15451]
[1776635967292,66.49,74479.43,0.0,-0.99808,0.0,0.15417]
[1776635969572,66.49,74478.68,0.0,-0.99808,0.0,0.15397]
[1776635969693,66.49,74478.68,0.0,-0.99808,0.0,0.15397]
[1776635970313,66.49,74478.67,0.0,-0.99808,0.0,0.15396]
[1776635971321,66.49,74477.86,0.0,-0.9981,0.0,0.15255]
[1776635974231,66.49,74477.7,0.0,-0.9981,0.0,0.1525]
[1776635974437,66.49,74477.7,0.0,-0.9981,0.0,0.1525]
[1776635975348,66.49,74474.97,0.0,-0.99811,0.0,0.15178]
[1776635978314,66.49,74475.67,0.0,-0.9981,0.0,0.15196]
[1776635978442,66.49,74475.67,0.0,-0.9981,0.0,0.15196]
[1776635978478,66.49,74481.04,0.0,-0.99808,0.0,0.15339]
[1776635978935,66.49,74481.04,0.0,-0.99808,0.0,0.15339]
[1776635979200,66.49,74481.04,0.0,-0.99808,0.0,0.15339]
[1776635979377,66.49,74486.03,0.0,-0.99807,0.0,0.15473]
[1776635980594,66.49,74486.31,0.0,-0.99807,0.0,0.15481]
[1776635981391,66.49,74480.05,0.0,-0.99809,0.0,0.15313]
[1776635983405,66.49,74478.83,0.0,-0.99809,0.0,0.1528]
[1776635984412,66.49,74471.68,0.0,-0.99812,0.0,0.15091]
[1776635985418,66.49,74464.59,0.0,-0.99814,0.0,0.14905]
[1776635985645,66.49,74464.59,0.0,-0.99814,0.0,0.14905]
[1776635985698,66.49,74464.59,0.0,-0.99814,0.0,0.14905]
[1776635986426,66.49,74463.88,0.0,-0.99815,0.0,0.14887]
[1776635988440,66.49,74461.31,0.0,-0.99816,0.0,0.1482]
[1776635989447,66.49,74459.48,0.0,-0.99816,0.0,0.14773]
[1776635992467,66.49,74458.09,0.0,-0.99817,0.0,0.14737]
[1776635995493,66.49,74454.14,0.0,-0.99818,0.0,0.14635]
[1776636000936,66.49,74455.07,0.0,-0.99818,0.0,0.14659]
[1776636001557,66.49,74431.88,0.0,-0.99826,0.0,0.14074]
[1776636002557,66.49,74424.8,0.0,-0.99828,0.0,0.139]
[1776636003564,66.49,74422.14,0.0,-0.99829,0.0,0.13834]
[1776636004652,66.49,74422.14,0.0,-0.99829,0.0,0.13834]
[1776636004571,66.49,74425.22,0.0,-0.99828,0.0,0.1391]
[1776636005578,66.49,74419.41,0.0,-0.9983,0.0,0.13768]
[1776636006585,66.49,74420.96,0.0,-0.99829,0.0,0.13806]
[1776636007592,66.49,74431.74,0.0,-0.99826,0.0,0.14071]
[1776636008599,66.49,74433.5,0.0,-0.99825,0.0,0.14114]
[1776636009615,66.49,74437.36,0.0,-0.99824,0.0,0.1421]
[1776636010613,66.49,74420.3,0.0,-0.99829,0.0,0.1379]
[1776636012059,66.49,74420.3,0.0,-0.99829,0.0,0.1379]
[1776636012155,66.49,74405.27,0.0,-0.99834,0.0,0.13428]
[1776636012628,66.49,74382.89,0.0,-0.99841,0.0,0.12905]
[1776636013635,66.49,74375.2,0.0,-0.99844,0.0,0.1273]
[1776636014652,66.49,74364.14,0.0,-0.99847,0.0,0.12481]
[1776636015761,66.49,74364.14,0.0,-0.99847,0.0,0.12481]
[1776636015839,66.49,74361.03,0.0,-0.99848,0.0,0.12412]
[1776636016972,66.49,74361.03,0.0,-0.99848,0.0,0.12412]
[1776636016976,66.49,74382.32,0.0,-0.99842,0.0,0.12892]
[1776636018269,66.49,74379.69,0.0,-0.99842,0.0,0.12832]
[1776636018674,66.49,74360.52,0.0,-0.99848,0.0,0.124]
[1776636019894,66.49,74360.52,0.0,-0.99848,0.0,0.124]
[1776636019992,66.49,74348.92,0.0,-0.99852,0.0,0.12146]
[1776636021465,66.49,74348.92,0.0,-0.99852,0.0,0.12146]
[1776636021488,66.49,74349.2,0.0,-0.99851,0.0,0.12152]
[1776636021834,66.49,74338.29,0.0,-0.99855,0.0,0.11916]
[1776636022711,66.49,74340.19,0.0,-0.99854,0.0,0.11957]
[1776636025146,66.49,74339.55,0.0,-0.99854,0.0,0.11943]
[1776636025148,66.49,74325.1,0.0,-0.99858,0.0,0.11637]
[1776636025733,66.49,74327.88,0.0,-0.99857,0.0,0.11695]
[1776636026740,66.49,74333.12,0.0,-0.99856,0.0,0.11806]
[1776636028754,66.49,74324.74,0.0,-0.99858,0.0,0.11629]
[1776636029761,66.49,74320.29,0.0,-0.9986,0.0,0.11536]
[1776636030769,66.49,74318.58,0.0,-0.9986,0.0,0.11501]
[1776636031775,66.49,74317.36,0.0,-0.99862,0.0,0.1138]
[1776636032788,66.49,74315.7,0.0,-0.99862,0.0,0.11346]
[1776636034799,66.49,74314.51,0.0,-0.99862,0.0,0.11321]
[1776636035830,66.49,74309.41,0.0,-0.99864,0.0,0.11217]
[1776636036930,66.49,74309.41,0.0,-0.99864,0.0,0.11217]
[1776636036942,66.49,74292.85,0.0,-0.99868,0.0,0.10886]
[1776636037834,66.49,74239.16,0.0,-0.99881,0.0,0.09868]
[1776636038846,66.49,74219.27,0.0,-0.99886,0.0,0.09514]
[1776636040578,66.49,74219.27,0.0,-0.99886,0.0,0.09514]
[1776636039867,66.49,74153.01,0.0,-0.999,0.0,0.08412]
[1776636041312,66.49,74153.01,0.0,-0.999,0.0,0.08412]
[1776636041836,66.49,74153.01,0.0,-0.999,0.0,0.08412]
[1776636041371,66.49,74117.11,0.0,-0.99907,0.0,0.07863]
[1776636042124,66.49,74141.8,0.0,-0.99902,0.0,0.08237]
[1776636042966,66.49,74158.92,0.0,-0.99899,0.0,0.08505]
[1776636044620,66.49,74158.92,0.0,-0.99899,0.0,0.08505]
[1776636043968,66.49,74145.32,0.0,-0.99902,0.0,0.08291]
[1776636044975,66.49,74133.04,0.0,-0.99904,0.0,0.08103]
[1776636046300,66.49,74133.04,0.0,-0.99904,0.0,0.08103]
[1776636046399,66.49,74125.79,0.0,-0.99906,0.0,0.07993]
[1776636047214,66.49,74127.04,0.0,-0.99905,0.0,0.08012]
[1776636047783,66.49,74127.04,0.0,-0.99905,0.0,0.08012]
[1776636047936,66.49,74127.04,0.0,-0.99905,0.0,0.08012]
[1776636048035,66.49,74123.29,0.0,-0.99906,0.0,0.07955]
[1776636048722,66.49,74123.29,0.0,-0.99906,0.0,0.07955]
[1776636049042,66.49,74124.28,0.0,-0.99906,0.0,0.0797]
[1776636050585,66.49,74124.28,0.0,-0.99906,0.0,0.0797]
[1776636050049,66.49,74122.07,0.0,-0.99906,0.0,0.07937]
[1776636051057,66.49,74105.82,0.0,-0.99909,0.0,0.07698]
[1776636052065,66.49,74097.11,0.0,-0.99911,0.0,0.07572]
[1776636053071,66.49,74094.91,0.0,-0.99911,0.0,0.07541]
[1776636054389,66.49,74094.91,0.0,-0.99911,0.0,0.07541]
[1776636054465,66.49,74095.78,0.0,-0.99911,0.0,0.07553]
[1776636056096,66.49,74108.46,0.0,-0.99909,0.0,0.07736]
[1776636057102,66.49,74100.95,0.0,-0.9991,0.0,0.07627]
[1776636058110,66.49,74112.99,0.0,-0.99908,0.0,0.07803]
[1776636059651,66.49,74112.99,0.0,-0.99908,0.0,0.07803]
[1776636059117,66.49,74118.02,0.0,-0.99907,0.0,0.07877]
[1776636060126,66.49,74137.31,0.0,-0.99903,0.0,0.08168]
[1776636061132,66.49,74118.12,0.0,-0.99907,0.0,0.07878]
[1776636062142,66.49,74089.29,0.0,-0.99912,0.0,0.07461]
[1776636063397,66.49,74089.29,0.0,-0.99912,0.0,0.07461]
[1776636063400,66.49,74059.21,0.0,-0.99918,0.0,0.07046]
[1776636064391,66.49,74059.21,0.0,-0.99918,0.0,0.07046]
[1776636064487,66.49,74035.89,0.0,-0.99921,0.0,0.06739]
[1776636065176,66.49,74051.05,0.0,-0.99919,0.0,0.06937]
[1776636066184,66.49,74018.43,0.0,-0.99924,0.0,0.06517]
[1776636067191,66.49,74009.07,0.0,-0.99926,0.0,0.064]
[1776636068300,66.49,74009.07,0.0,-0.99926,0.0,0.064]
[1776636068331,66.49,73992.75,0.0,-0.99928,0.0,0.06202]
[1776636068821,66.49,73992.75,0.0,-0.99928,0.0,0.06202]
[1776636069214,66.49,74006.86,0.0,-0.99926,0.0,0.06373]
[1776636070215,66.49,73967.23,0.0,-0.99932,0.0,0.05903]
[1776636071222,66.49,73956.2,0.0,-0.99933,0.0,0.05778]
[1776636072554,66.49,73956.2,0.0,-0.99933,0.0,0.05778]
[1776636072668,66.49,73982.38,0.0,-0.9993,0.0,0.06079]
[1776636073003,66.49,73982.38,0.0,-0.9993,0.0,0.06079]
[1776636073236,66.49,74020.82,0.0,-0.99924,0.0,0.06547]
[1776636074245,66.49,74033.76,0.0,-0.99922,0.0,0.06711]
[1776636075252,66.49,74065.42,0.0,-0.99917,0.0,0.0713]
[1776636076563,66.49,74065.42,0.0,-0.99917,0.0,0.0713]
[1776636076581,66.49,74097.65,0.0,-0.99911,0.0,0.0758]
[1776636077269,66.49,74108.45,0.0,-0.99909,0.0,0.07736]
[1776636078724,66.49,74108.45,0.0,-0.99909,0.0,0.07736]
[1776636078276,66.49,74123.12,0.0,-0.99906,0.0,0.07953]
[1776636078864,66.49,74123.12,0.0,-0.99906,0.0,0.07953]
[1776636079283,66.49,74134.23,0.0,-0.99904,0.0,0.08121]
[1776636080720,66.49,74134.23,0.0,-0.99904,0.0,0.08121]
[1776636081297,66.49,74127.29,0.0,-0.99905,0.0,0.08016]
[1776636082013,66.49,74127.29,0.0,-0.99905,0.0,0.08016]
[1776636082304,66.49,74099.44,0.0,-0.99911,0.0,0.07605]
[1776636083311,66.49,74079.83,0.0,-0.99914,0.0,0.07328]
[1776636084331,66.49,74085.64,0.0,-0.99913,0.0,0.07409]
[1776636085333,66.49,74127.33,0.0,-0.99905,0.0,0.08016]
[1776636085920,66.49,74127.33,0.0,-0.99905,0.0,0.08016]
[1776636086340,66.49,74153.95,0.0,-0.999,0.0,0.08427]
[1776636087355,66.49,74163.41,0.0,-0.99898,0.0,0.08577]
[1776636087991,66.49,74163.41,0.0,-0.99898,0.0,0.08577]
[1776636088361,66.49,74171.61,0.0,-0.99896,0.0,0.08709]
[1776636089600,66.49,74171.61,0.0,-0.99896,0.0,0.08709]
[1776636089687,66.49,74199.71,0.0,-0.9989,0.0,0.09176]
[1776636090394,66.49,74216.39,0.0,-0.99887,0.0,0.09463]
[1776636091401,66.49,74245.47,0.0,-0.99881,0.0,0.09898]
[1776636092417,66.49,74264.34,0.0,-0.99876,0.0,0.10247]
[1776636093429,66.49,74264.34,0.0,-0.99876,0.0,0.10247]
[1776636093534,66.49,74287.59,0.0,-0.99871,0.0,0.10691]
[1776636094305,66.49,74287.59,0.0,-0.99871,0.0,0.10691]
[1776636094426,66.49,74225.92,0.0,-0.99885,0.0,0.09548]
[1776636095434,66.49,74222.91,0.0,-0.99886,0.0,0.09495]
[1776636096441,66.49,74215.82,0.0,-0.99888,0.0,0.09371]
[1776636097723,66.49,74215.82,0.0,-0.99888,0.0,0.09371]
[1776636097724,66.49,74243.66,0.0,-0.99881,0.0,0.09865]
[1776636098455,66.49,74239.53,0.0,-0.99882,0.0,0.09791]
[1776636099715,66.49,74239.53,0.0,-0.99882,0.0,0.09791]
[1776636099756,66.49,74226.61,0.0,-0.99885,0.0,0.0956]
[1776636100469,66.49,74203.21,0.0,-0.99891,0.0,0.09155]
[1776636101477,66.49,74206.65,0.0,-0.9989,0.0,0.09214]
[1776636102267,66.49,74206.65,0.0,-0.9989,0.0,0.09214]
[1776636102487,66.49,74245.76,0.0,-0.99881,0.0,0.09903]
[1776636103497,66.49,74274.2,0.0,-0.99874,0.0,0.10433]
[1776636104508,66.49,74246.97,0.0,-0.99881,0.0,0.09925]
[1776636105514,66.49,74263.39,0.0,-0.99877,0.0,0.10229]
[1776636106086,66.49,74263.39,0.0,-0.99877,0.0,0.10229]
[1776636106521,66.49,74263.78,0.0,-0.99876,0.0,0.10236]
[1776636107529,66.49,74265.38,0.0,-0.99876,0.0,0.10266]
[1776636108225,66.49,74265.38,0.0,-0.99876,0.0,0.10266]
[1776636108537,66.49,74262.37,0.0,-0.99877,0.0,0.1021]
[1776636109546,66.49,74223.87,0.0,-0.99886,0.0,0.09512]
[1776636110369,66.49,74223.87,0.0,-0.99886,0.0,0.09512]
[1776636110552,66.49,74211.6,0.0,-0.99889,0.0,0.09299]
[1776636111559,66.49,74200.58,0.0,-0.99891,0.0,0.09111]
[1776636112569,66.49,74181.35,0.0,-0.99895,0.0,0.08791]
[1776636113573,66.49,74181.8,0.0,-0.99895,0.0,0.08798]
[1776636114340,66.49,74181.8,0.0,-0.99895,0.0,0.08798]
[1776636114580,66.49,74167.32,0.0,-0.99898,0.0,0.08564]
[1776636115587,66.49,74168.88,0.0,-0.99898,0.0,0.08589]
[1776636116475,66.49,74168.88,0.0,-0.99898,0.0,0.08589]
[1776636116594,66.49,74159.75,0.0,-0.999,0.0,0.08443]
[1776636117601,66.49,74159.77,0.0,-0.999,0.0,0.08444]
[1776636118608,66.49,74151.46,0.0,-0.99901,0.0,0.08313]
[1776636119614,66.49,74150.7,0.0,-0.99902,0.0,0.08301]
[1776636120468,66.49,74150.7,0.0,-0.99902,0.0,0.08301]
[1776636120624,66.49,74126.06,0.0,-0.99906,0.0,0.07926]
[1776636121632,66.49,74140.96,0.0,-0.99903,0.0,0.08151]
[1776636122637,66.49,74125.9,0.0,-0.99906,0.0,0.07923]
[1776636123665,66.49,74107.21,0.0,-0.9991,0.0,0.07649]
[1776636123871,66.49,74107.21,0.0,-0.9991,0.0,0.07649]
[1776636124686,66.49,74067.76,0.0,-0.99917,0.0,0.07097]
[1776636125678,66.49,74070.82,0.0,-0.99916,0.0,0.07138]
[1776636126686,66.49,74090.1,0.0,-0.99913,0.0,0.07405]
[1776636127707,66.49,74090.1,0.0,-0.99913,0.0,0.07405]
[1776636127697,66.49,74106.99,0.0,-0.9991,0.0,0.07645]
[1776636128704,66.49,74103.81,0.0,-0.99911,0.0,0.076]
[1776636129711,66.49,74130.67,0.0,-0.99905,0.0,0.07995]
[1776636130724,66.49,74101.82,0.0,-0.99911,0.0,0.07571]
[1776636130977,66.49,74101.82,0.0,-0.99911,0.0,0.07571]
[1776636131725,66.49,74102.86,0.0,-0.99911,0.0,0.07586]
[1776636132732,66.49,74121.11,0.0,-0.99907,0.0,0.07852]
[1776636133739,66.49,74140.35,0.0,-0.99904,0.0,0.08142]
[1776636134817,66.49,74140.35,0.0,-0.99904,0.0,0.08142]
[1776636134745,66.49,74114.2,0.0,-0.99909,0.0,0.0775]
[1776636135756,66.49,74121.13,0.0,-0.99907,0.0,0.07852]
[1776636136766,66.49,74096.83,0.0,-0.99912,0.0,0.075]
[1776636137034,66.49,74096.83,0.0,-0.99912,0.0,0.075]
[1776636137244,66.49,74096.83,0.0,-0.99912,0.0,0.075]
[1776636137770,66.49,74085.37,0.0,-0.99914,0.0,0.07338]
[1776636138777,66.49,74063.39,0.0,-0.99918,0.0,0.07038]
[1776636139256,66.49,74063.39,0.0,-0.99918,0.0,0.07038]
[1776636139385,66.49,74063.39,0.0,-0.99918,0.0,0.07038]
[1776636139787,66.49,74051.41,0.0,-0.9992,0.0,0.06878]
[1776636140784,66.49,74051.41,0.0,-0.9992,0.0,0.06878]
[1776636140801,66.49,74060.16,0.0,-0.99918,0.0,0.06994]
[1776636141802,66.49,74081.43,0.0,-0.99915,0.0,0.07284]
[1776636142808,66.49,74084.45,0.0,-0.99914,0.0,0.07326]
[1776636144670,66.49,74089.81,0.0,-0.99913,0.0,0.07401]
[1776636144821,66.49,74089.4,0.0,-0.99913,0.0,0.07395]
[1776636145827,66.49,74097.79,0.0,-0.99912,0.0,0.07513]
[1776636146714,66.49,74097.79,0.0,-0.99912,0.0,0.07513]
[1776636146838,66.49,74101.71,0.0,-0.99911,0.0,0.07569]
[1776636147849,66.49,74098.38,0.0,-0.99912,0.0,0.07522]
[1776636148885,66.49,74080.32,0.0,-0.99915,0.0,0.07268]
[1776636149893,66.49,74077.92,0.0,-0.99915,0.0,0.07235]
[1776636150208,66.49,74077.92,0.0,-0.99915,0.0,0.07235]
[1776636150898,66.49,74044.07,0.0,-0.99921,0.0,0.06782]
[1776636151913,66.49,74064.77,0.0,-0.99918,0.0,0.06992]
[1776636152921,66.49,74036.74,0.0,-0.99923,0.0,0.06626]
[1776636153953,66.49,74036.74,0.0,-0.99923,0.0,0.06626]
[1776636153929,66.49,74023.83,0.0,-0.99925,0.0,0.06463]
[1776636154936,66.49,74017.41,0.0,-0.99926,0.0,0.06384]
[1776636155943,66.49,74011.6,0.0,-0.99927,0.0,0.06313]
[1776636155997,66.49,74011.6,0.0,-0.99927,0.0,0.06313]
[1776636156950,66.49,73994.07,0.0,-0.99929,0.0,0.06102]
[1776636157962,66.49,73998.76,0.0,-0.99929,0.0,0.06158]
[1776636159935,66.49,73998.76,0.0,-0.99929,0.0,0.06158]
[1776636159955,66.49,74000.03,0.0,-0.99928,0.0,0.06173]
[1776636159976,66.49,73992.58,0.0,-0.9993,0.0,0.06084]
[1776636161947,66.49,73992.58,0.0,-0.9993,0.0,0.06084]
[1776636160983,66.49,73989.08,0.0,-0.9993,0.0,0.06043]
[1776636161990,66.49,74002.41,0.0,-0.99928,0.0,0.06201]
[1776636162997,66.49,73998.27,0.0,-0.99929,0.0,0.06152]
[1776636166022,66.49,74007.32,0.0,-0.99927,0.0,0.06261]
[1776636167028,66.49,74019.02,0.0,-0.99926,0.0,0.06404]
[1776636168035,66.49,74011.75,0.0,-0.99927,0.0,0.06314]
[1776636169043,66.49,73999.25,0.0,-0.99929,0.0,0.06164]
[1776636170050,66.49,73997.07,0.0,-0.99929,0.0,0.06138]
[1776636171059,66.49,73991.9,0.0,-0.9993,0.0,0.06076]
[1776636172064,66.49,73993.34,0.0,-0.99929,0.0,0.06093]
[1776636173070,66.49,74002.12,0.0,-0.99928,0.0,0.06198]
[1776636174498,66.49,74020.81,0.0,-0.99925,0.0,0.06426]
[1776636175088,66.49,74039.62,0.0,-0.99922,0.0,0.06663]
[1776636176095,66.49,74039.62,0.0,-0.99922,0.0,0.06663]
[1776636176187,66.49,74054.67,0.0,-0.9992,0.0,0.06858]
[1776636177102,66.49,74062.62,0.0,-0.99919,0.0,0.06963]
[1776636178639,66.49,74062.62,0.0,-0.99919,0.0,0.06963]
[1776636178682,66.49,74040.65,0.0,-0.99922,0.0,0.06676]
[1776636179117,66.49,74017.39,0.0,-0.99926,0.0,0.06384]
[1776636180123,66.49,74005.63,0.0,-0.99928,0.0,0.0624]
[1776636181131,66.49,74005.25,0.0,-0.99928,0.0,0.06236]
[1776636182582,66.49,74005.25,0.0,-0.99928,0.0,0.06236]
[1776636182685,66.49,74013.68,0.0,-0.99926,0.0,0.06338]
[1776636183147,66.49,74000.03,0.0,-0.99928,0.0,0.06173]
[1776636184434,66.49,74000.03,0.0,-0.99928,0.0,0.06173]
[1776636184531,66.49,73971.1,0.0,-0.99933,0.0,0.05836]
[1776636185167,66.49,73947.28,0.0,-0.99936,0.0,0.05571]
[1776636186178,66.49,73933.67,0.0,-0.99938,0.0,0.05424]
[1776636187185,66.49,73929.68,0.0,-0.99938,0.0,0.05382]
[1776636188302,66.49,73929.68,0.0,-0.99938,0.0,0.05382]
[1776636188375,66.49,73930.03,0.0,-0.99938,0.0,0.05385]
[1776636189199,66.49,73922.88,0.0,-0.99939,0.0,0.0531]
[1776636190611,66.49,73922.88,0.0,-0.99939,0.0,0.0531]
[1776636190690,66.49,73944.98,0.0,-0.99936,0.0,0.05545]
[1776636191217,66.49,73983.83,0.0,-0.99931,0.0,0.05982]
[1776636192224,66.49,74011.83,0.0,-0.99927,0.0,0.06315]
[1776636193467,66.49,74011.83,0.0,-0.99927,0.0,0.06315]
[1776636193569,66.49,74047.47,0.0,-0.99921,0.0,0.06764]
[1776636194238,66.49,74065.49,0.0,-0.99918,0.0,0.07001]
[1776636195629,66.49,74065.49,0.0,-0.99918,0.0,0.07001]
[1776636195675,66.49,74133.03,0.0,-0.99906,0.0,0.07959]
[1776636196256,66.49,74145.6,0.0,-0.99903,0.0,0.08149]
[1776636197261,66.49,74152.74,0.0,-0.99902,0.0,0.08259]
[1776636198319,66.49,74152.74,0.0,-0.99902,0.0,0.08259]
[1776636198807,66.49,74152.74,0.0,-0.99902,0.0,0.08259]
[1776636198813,66.49,74131.43,0.0,-0.99906,0.0,0.07935]
[1776636199276,66.49,74147.93,0.0,-0.99903,0.0,0.08185]
[1776636200283,66.49,74147.75,0.0,-0.99903,0.0,0.08182]
[1776636201291,66.49,74139.9,0.0,-0.99905,0.0,0.08062]
[1776636202329,66.49,74139.9,0.0,-0.99905,0.0,0.08062]
[1776636202397,66.49,74133.35,0.0,-0.99906,0.0,0.07963]
[1776636203304,66.49,74120.38,0.0,-0.99908,0.0,0.07771]
[1776636204539,66.49,74120.38,0.0,-0.99908,0.0,0.07771]
[1776636204614,66.49,74090.08,0.0,-0.99914,0.0,0.07337]
[1776636205319,66.49,74047.73,0.0,-0.99921,0.0,0.06767]
[1776636207344,66.49,74072.09,0.0,-0.99917,0.0,0.0709]
[1776636208407,66.49,74072.09,0.0,-0.99917,0.0,0.0709]
[1776636208485,66.49,74065.94,0.0,-0.99918,0.0,0.07007]
[1776636209599,66.49,74065.94,0.0,-0.99918,0.0,0.07007]
[1776636209649,66.49,74100.64,0.0,-0.99912,0.0,0.07486]
[1776636210368,66.49,74142.8,0.0,-0.99904,0.0,0.08106]
[1776636211374,66.49,74186.9,0.0,-0.99896,0.0,0.08727]
[1776636212331,66.49,74186.9,0.0,-0.99896,0.0,0.08727]
[1776636212382,66.49,74179.51,0.0,-0.99897,0.0,0.08607]
[1776636213389,66.49,74180.84,0.0,-0.99897,0.0,0.08628]
[1776636214464,66.49,74180.84,0.0,-0.99897,0.0,0.08628]
[1776636214476,66.49,74177.52,0.0,-0.99898,0.0,0.08575]
[1776636216452,66.49,74176.44,0.0,-0.99898,0.0,0.08558]
[1776636216545,66.49,74178.46,0.0,-0.99898,0.0,0.0859]
[1776636217368,66.49,74178.46,0.0,-0.99898,0.0,0.0859]
[1776636217419,66.49,74152.3,0.0,-0.99903,0.0,0.08179]
[1776636218428,66.49,74139.45,0.0,-0.99905,0.0,0.07983]
[1776636219434,66.49,74136.89,0.0,-0.99906,0.0,0.07945]
[1776636220441,66.49,74126.06,0.0,-0.99908,0.0,0.07784]
[1776636221234,66.49,74126.06,0.0,-0.99908,0.0,0.07784]
[1776636221447,66.49,74125.03,0.0,-0.99908,0.0,0.07769]
[1776636222454,66.49,74094.5,0.0,-0.99914,0.0,0.07332]
[1776636223473,66.49,74094.5,0.0,-0.99914,0.0,0.07332]
[1776636223552,66.49,74086.39,0.0,-0.99915,0.0,0.0722]
[1776636224747,66.49,74086.39,0.0,-0.99915,0.0,0.0722]
[1776636224936,66.49,74086.39,0.0,-0.99915,0.0,0.0722]
[1776636224994,66.49,74062.17,0.0,-0.99919,0.0,0.06893]
[1776636225228,66.49,74062.17,0.0,-0.99919,0.0,0.06893]
[1776636225479,66.49,74042.57,0.0,-0.99923,0.0,0.06639]
[1776636226486,66.49,74039.76,0.0,-0.99923,0.0,0.06603]
[1776636227528,66.49,74049.11,0.0,-0.99921,0.0,0.06723]
[1776636228525,66.49,74068.8,0.0,-0.99918,0.0,0.06981]
[1776636229260,66.49,74068.8,0.0,-0.99918,0.0,0.06981]
[1776636229532,66.49,74083.42,0.0,-0.99916,0.0,0.07179]
[1776636230539,66.49,74056.95,0.0,-0.9992,0.0,0.06824]
[1776636231546,66.49,74042.18,0.0,-0.99923,0.0,0.06634]
[1776636232553,66.49,74037.73,0.0,-0.99923,0.0,0.06577]
[1776636233176,66.49,74037.73,0.0,-0.99923,0.0,0.06577]
[1776636233560,66.49,74038.07,0.0,-0.99923,0.0,0.06581]
[1776636234571,66.49,74008.38,0.0,-0.99928,0.0,0.06215]
[1776636235234,66.49,74008.38,0.0,-0.99928,0.0,0.06215]
[1776636235579,66.49,73990.65,0.0,-0.9993,0.0,0.06005]
[1776636236585,66.49,73997.49,0.0,-0.99929,0.0,0.06085]
[1776636237592,66.49,73995.09,0.0,-0.9993,0.0,0.06057]
[1776636238599,66.49,74006.9,0.0,-0.99928,0.0,0.06197]
[1776636239606,66.49,73993.56,0.0,-0.9993,0.0,0.06039]
[1776636240373,66.49,73993.56,0.0,-0.9993,0.0,0.06039]
[1776636240639,66.49,73999.36,0.0,-0.99929,0.0,0.06107]
[1776636241415,66.49,73999.36,0.0,-0.99929,0.0,0.06107]
[1776636241632,66.49,74019.23,0.0,-0.99926,0.0,0.06347]
[1776636242637,66.49,74033.91,0.0,-0.99924,0.0,0.06529]
[1776636243645,66.49,74030.23,0.0,-0.99924,0.0,0.06483]
[1776636244652,66.49,74016.95,0.0,-0.99927,0.0,0.06319]
[1776636245659,66.49,74031.67,0.0,-0.99924,0.0,0.06501]
[1776636246666,66.49,74054.82,0.0,-0.99921,0.0,0.06797]
[1776636248106,66.49,74054.82,0.0,-0.99921,0.0,0.06797]
[1776636247673,66.49,74048.23,0.0,-0.99922,0.0,0.06711]
[1776636248611,66.49,74048.23,0.0,-0.99922,0.0,0.06711]
[1776636248681,66.49,74015.34,0.0,-0.99927,0.0,0.06299]
[1776636249688,66.49,74005.0,0.0,-0.99928,0.0,0.06174]
[1776636250696,66.49,73993.25,0.0,-0.9993,0.0,0.06035]
[1776636252023,66.49,73993.25,0.0,-0.9993,0.0,0.06035]
[1776636252105,66.49,73986.36,0.0,-0.99931,0.0,0.05955]
[1776636252719,66.49,73975.68,0.0,-0.99933,0.0,0.05832]
[1776636253594,66.49,73975.68,0.0,-0.99933,0.0,0.05832]
[1776636253731,66.49,73982.49,0.0,-0.99932,0.0,0.0591]
[1776636254743,66.49,74008.53,0.0,-0.99928,0.0,0.06217]
[1776636255754,66.49,74027.21,0.0,-0.99925,0.0,0.06445]
[1776636256761,66.49,74022.04,0.0,-0.99926,0.0,0.06381]
[1776636257348,66.49,74022.04,0.0,-0.99926,0.0,0.06381]
[1776636257718,66.49,74022.04,0.0,-0.99926,0.0,0.06381]
[1776636257769,66.49,74014.5,0.0,-0.99927,0.0,0.06289]
[1776636259786,66.49,73987.65,0.0,-0.99931,0.0,0.0597]
[1776636260793,66.49,73971.43,0.0,-0.99933,0.0,0.05784]
[1776636261435,66.49,73971.43,0.0,-0.99933,0.0,0.05784]
[1776636261837,66.49,73971.43,0.0,-0.99933,0.0,0.05784]
[1776636261861,66.49,73982.93,0.0,-0.99932,0.0,0.05915]
[1776636262810,66.49,73976.64,0.0,-0.99932,0.0,0.05843]
[1776636265513,66.49,73977.0,0.0,-0.99932,0.0,0.05847]
[1776636265832,66.49,73975.35,0.0,-0.99933,0.0,0.05828]
[1776636266839,66.49,73972.58,0.0,-0.99933,0.0,0.05797]
[1776636267711,66.49,73972.58,0.0,-0.99933,0.0,0.05797]
[1776636267851,66.49,73971.14,0.0,-0.99933,0.0,0.05781]
[1776636269871,66.49,73983.27,0.0,-0.99932,0.0,0.05919]
[1776636270684,66.49,73983.27,0.0,-0.99932,0.0,0.05919]
[1776636270877,66.49,73969.29,0.0,-0.99934,0.0,0.0576]
[1776636271903,66.49,73960.59,0.0,-0.99935,0.0,0.05609]
[1776636272898,66.49,73952.65,0.0,-0.99936,0.0,0.05522]
[1776636274361,66.49,73947.52,0.0,-0.99937,0.0,0.05467]
[1776636274912,66.49,73942.65,0.0,-0.99938,0.0,0.05415]
[1776636275919,66.49,73936.21,0.0,-0.99939,0.0,0.05347]
[1776636276481,66.49,73936.21,0.0,-0.99939,0.0,0.05347]
[1776636276926,66.49,73943.15,0.0,-0.99938,0.0,0.0542]
[1776636277934,66.49,73955.76,0.0,-0.99936,0.0,0.05556]
[1776636278209,66.49,73955.76,0.0,-0.99936,0.0,0.05556]
[1776636278941,66.49,73946.57,0.0,-0.99937,0.0,0.05457]
[1776636279948,66.49,73944.83,0.0,-0.99937,0.0,0.05438]
[1776636282050,66.49,73944.27,0.0,-0.99938,0.0,0.05432]
[1776636282101,66.49,73945.21,0.0,-0.99937,0.0,0.05442]
[1776636282975,66.49,73941.39,0.0,-0.99938,0.0,0.05402]
[1776636283982,66.49,73937.37,0.0,-0.99938,0.0,0.05359]
[1776636284211,66.49,73937.37,0.0,-0.99938,0.0,0.05359]
[1776636284390,66.49,73937.37,0.0,-0.99938,0.0,0.05359]
[1776636284989,66.49,73936.44,0.0,-0.99939,0.0,0.05349]
[1776636286002,66.49,73912.24,0.0,-0.99942,0.0,0.051]
[1776636286275,66.49,73912.24,0.0,-0.99942,0.0,0.051]
[1776636287023,66.49,73887.68,0.0,-0.99945,0.0,0.04858]
[1776636288029,66.49,73874.06,0.0,-0.99946,0.0,0.04728]
[1776636289043,66.49,73897.48,0.0,-0.99943,0.0,0.04953]
[1776636290053,66.49,73897.48,0.0,-0.99943,0.0,0.04953]
[1776636290098,66.49,73903.91,0.0,-0.99943,0.0,0.05017]
[1776636290905,66.49,73903.91,0.0,-0.99943,0.0,0.05017]
[1776636291056,66.49,73898.67,0.0,-0.99943,0.0,0.04965]
[1776636293071,66.49,73922.71,0.0,-0.9994,0.0,0.05209]
[1776636294078,66.49,73925.83,0.0,-0.9994,0.0,0.05241]
[1776636294610,66.49,73925.83,0.0,-0.9994,0.0,0.05241]
[1776636295089,66.49,73923.57,0.0,-0.9994,0.0,0.05218]
[1776636296093,66.49,73933.23,0.0,-0.99939,0.0,0.05321]
[1776636296740,66.49,73933.23,0.0,-0.99939,0.0,0.05321]
[1776636297112,66.49,73922.98,0.0,-0.9994,0.0,0.05215]
[1776636298118,66.49,73910.77,0.0,-0.99942,0.0,0.05091]
[1776636298708,66.49,73910.77,0.0,-0.99942,0.0,0.05091]
[1776636299125,66.49,73895.14,0.0,-0.99944,0.0,0.04936]
[1776636300142,66.49,73906.07,0.0,-0.99942,0.0,0.05044]
[1776636300726,66.49,73906.07,0.0,-0.99942,0.0,0.05044]
[1776636301147,66.49,73907.69,0.0,-0.99942,0.0,0.05061]
[1776636302160,66.5,73913.82,0.0,-0.99941,0.0,0.05123]
[1776636303164,66.5,73904.74,0.0,-0.99942,0.0,0.05033]
[1776636304171,66.5,73903.64,0.0,-0.99943,0.0,0.05022]
[1776636305178,66.5,73920.04,0.0,-0.99941,0.0,0.05188]
[1776636306185,66.5,73911.73,0.0,-0.99942,0.0,0.05104]
[1776636306489,66.5,73911.73,0.0,-0.99942,0.0,0.05104]
[1776636307193,66.5,73906.21,0.0,-0.99942,0.0,0.05049]
[1776636310373,66.5,73909.95,0.0,-0.99942,0.0,0.05088]
[1776636310440,66.5,73905.27,0.0,-0.99942,0.0,0.05041]
[1776636311220,66.5,73889.82,0.0,-0.99944,0.0,0.0489]
[1776636312470,66.5,73889.82,0.0,-0.99944,0.0,0.0489]
[1776636312510,66.51,73883.22,0.0,-0.99945,0.0,0.04832]
[1776636314164,66.51,73883.22,0.0,-0.99945,0.0,0.04832]
[1776636314175,66.51,73885.01,0.0,-0.99945,0.0,0.04849]
[1776636314327,66.51,73908.85,0.0,-0.99942,0.0,0.05085]
[1776636315251,66.51,73914.39,0.0,-0.99941,0.0,0.05141]
[1776636317840,66.51,73916.77,0.0,-0.99941,0.0,0.05166]
[1776636317851,66.51,73908.87,0.0,-0.99942,0.0,0.05087]
[1776636318279,66.51,73908.87,0.0,-0.99942,0.0,0.05087]
[1776636318372,66.51,73913.19,0.0,-0.99941,0.0,0.05131]
[1776636321889,66.51,73912.14,0.0,-0.99941,0.0,0.05121]
[1776636321966,66.52,73897.96,0.0,-0.99943,0.0,0.04981]
[1776636322711,66.52,73897.96,0.0,-0.99943,0.0,0.04981]
[1776636322721,66.52,73882.85,0.0,-0.99945,0.0,0.04834]
[1776636323324,66.52,73876.6,0.0,-0.99946,0.0,0.04775]
[1776636326066,66.53,73869.81,0.0,-0.99946,0.0,0.04718]
[1776636326167,66.55,73870.44,0.0,-0.99946,0.0,0.0474]
[1776636326840,66.55,73870.44,0.0,-0.99946,0.0,0.0474]
[1776636326843,66.55,73870.5,0.0,-0.99946,0.0,0.0474]
[1776636328363,66.57,73862.72,0.0,-0.99947,0.0,0.04687]
[1776636329368,66.57,73852.46,0.0,-0.99948,0.0,0.04593]
[1776636330610,66.57,73852.46,0.0,-0.99948,0.0,0.04593]
[1776636331105,66.57,73852.46,0.0,-0.99948,0.0,0.04593]
[1776636331208,66.58,73851.58,0.0,-0.99948,0.0,0.04541]
[1776636332481,66.58,73874.27,0.0,-0.99946,0.0,0.04752]
[1776636333408,66.58,73896.08,0.0,-0.99943,0.0,0.04962]
[1776636334776,66.58,73896.08,0.0,-0.99943,0.0,0.04962]
[1776636334837,66.58,73909.85,0.0,-0.99942,0.0,0.051]
[1776636335842,66.58,73909.85,0.0,-0.99942,0.0,0.051]
[1776636335910,66.58,73904.68,0.0,-0.99942,0.0,0.05049]
[1776636336442,66.58,73873.96,0.0,-0.99946,0.0,0.04751]
[1776636337441,66.59,73876.68,0.0,-0.99945,0.0,0.04788]
[1776636339654,66.61,73881.83,0.0,-0.99945,0.0,0.0485]
[1776636339679,66.61,73879.42,0.0,-0.99945,0.0,0.04828]
[1776636341687,66.61,73878.8,0.0,-0.99945,0.0,0.04823]
[1776636341725,66.61,73877.46,0.0,-0.99945,0.0,0.04811]
[1776636342476,66.63,73880.8,0.0,-0.99945,0.0,0.04856]
[1776636343492,66.63,73893.28,0.0,-0.99943,0.0,0.04979]
[1776636344497,66.63,73930.05,0.0,-0.99938,0.0,0.05355]
[1776636345830,66.63,73930.05,0.0,-0.99938,0.0,0.05355]
[1776636345922,66.63,73942.55,0.0,-0.99937,0.0,0.05488]
[1776636346511,66.63,73953.77,0.0,-0.99935,0.0,0.0561]
[1776636347518,66.63,73953.16,0.0,-0.99935,0.0,0.05603]
[1776636351312,66.63,73950.54,0.0,-0.99936,0.0,0.05574]
[1776636350539,66.63,73930.12,0.0,-0.99938,0.0,0.05355]
[1776636351546,66.63,73926.84,0.0,-0.99939,0.0,0.05321]
[1776636352553,66.63,73950.96,0.0,-0.99936,0.0,0.05579]
[1776636353731,66.63,73950.96,0.0,-0.99936,0.0,0.05579]
[1776636353802,66.63,73951.44,0.0,-0.99936,0.0,0.05584]
[1776636354567,66.63,73956.71,0.0,-0.99935,0.0,0.05642]
[1776636356586,66.63,73953.61,0.0,-0.99935,0.0,0.05608]
[1776636357703,66.63,73953.61,0.0,-0.99935,0.0,0.05608]
[1776636357709,66.63,73941.8,0.0,-0.99937,0.0,0.0548]
[1776636358600,66.63,73941.77,0.0,-0.99937,0.0,0.05479]
[1776636359694,66.63,73941.77,0.0,-0.99937,0.0,0.05479]
[1776636359742,66.63,73939.94,0.0,-0.99937,0.0,0.0546]
[1776636360614,66.63,73958.85,0.0,-0.99935,0.0,0.05666]
[1776636361621,66.63,73979.04,0.0,-0.99932,0.0,0.05893]
[1776636362642,66.63,73984.73,0.0,-0.99931,0.0,0.05959]
[1776636363648,66.63,74000.68,0.0,-0.99929,0.0,0.06146]
[1776636364656,66.63,74007.56,0.0,-0.99928,0.0,0.06228]
[1776636365814,66.63,74007.56,0.0,-0.99928,0.0,0.06228]
[1776636365869,66.63,74022.98,0.0,-0.99925,0.0,0.06417]
[1776636367257,66.63,74022.98,0.0,-0.99925,0.0,0.06417]
[1776636367346,66.67,74019.39,0.0,-0.99925,0.0,0.06407]
[1776636369713,66.67,74034.54,0.0,-0.99923,0.0,0.066]
[1776636370914,66.67,74034.54,0.0,-0.99923,0.0,0.066]
[1776636371004,66.67,74034.32,0.0,-0.99923,0.0,0.06598]
[1776636371728,66.67,74028.2,0.0,-0.99924,0.0,0.06522]
[1776636372735,66.67,74032.47,0.0,-0.99923,0.0,0.06576]
[1776636373741,66.67,74044.91,0.0,-0.99921,0.0,0.06735]
[1776636374749,66.67,74040.9,0.0,-0.99922,0.0,0.06683]
[1776636375416,66.67,74040.9,0.0,-0.99922,0.0,0.06683]
[1776636375756,66.67,74039.24,0.0,-0.99922,0.0,0.06662]
[1776636376763,66.67,74034.27,0.0,-0.99923,0.0,0.06599]
[1776636378166,66.67,74034.27,0.0,-0.99923,0.0,0.06599]
[1776636378170,66.67,74010.64,0.0,-0.99927,0.0,0.06305]
[1776636378787,66.67,73990.08,0.0,-0.9993,0.0,0.06059]
[1776636379794,66.67,73975.19,0.0,-0.99932,0.0,0.05887]
[1776636380801,66.67,73975.35,0.0,-0.99932,0.0,0.05888]
[1776636382006,66.67,73975.35,0.0,-0.99932,0.0,0.05888]
[1776636382090,66.67,73975.74,0.0,-0.99932,0.0,0.05893]
[1776636382815,66.67,73991.14,0.0,-0.9993,0.0,0.06072]
[1776636384221,66.67,73991.14,0.0,-0.9993,0.0,0.06072]
[1776636384268,66.67,73991.52,0.0,-0.99929,0.0,0.06076]
[1776636384838,66.67,73994.81,0.0,-0.99929,0.0,0.06115]
[1776636386852,66.67,74018.25,0.0,-0.99925,0.0,0.06398]
[1776636388221,66.67,74018.25,0.0,-0.99925,0.0,0.06398]
[1776636388280,66.67,74020.98,0.0,-0.99925,0.0,0.06432]
[1776636388870,66.67,74039.13,0.0,-0.99922,0.0,0.06661]
[1776636389877,66.67,74050.21,0.0,-0.9992,0.0,0.06804]
[1776636390884,66.67,74050.65,0.0,-0.9992,0.0,0.06809]
[1776636392220,66.67,74050.65,0.0,-0.9992,0.0,0.06809]
[1776636392315,66.67,74050.26,0.0,-0.99921,0.0,0.06741]
[1776636392898,66.67,74042.67,0.0,-0.99922,0.0,0.06644]
[1776636393905,66.67,74021.39,0.0,-0.99926,0.0,0.06377]
[1776636395003,66.67,74021.39,0.0,-0.99926,0.0,0.06377]
[1776636395210,66.67,74021.39,0.0,-0.99926,0.0,0.06377]
[1776636395271,66.68,74006.68,0.0,-0.99928,0.0,0.062]
[1776636395954,66.68,74006.68,0.0,-0.99928,0.0,0.062]
[1776636396021,66.68,74006.68,0.0,-0.99928,0.0,0.062]
[1776636396041,66.68,74000.37,0.0,-0.99929,0.0,0.06125]
[1776636397034,66.68,74000.37,0.0,-0.99929,0.0,0.06125]
[1776636397139,66.68,74018.67,0.0,-0.99926,0.0,0.06345]
[1776636398208,66.68,74018.67,0.0,-0.99926,0.0,0.06345]
[1776636398301,66.68,74037.56,0.0,-0.99923,0.0,0.06581]
[1776636398940,66.68,74039.15,0.0,-0.99923,0.0,0.06601]
[1776636400212,66.68,74039.15,0.0,-0.99923,0.0,0.06601]
[1776636400307,66.68,74041.51,0.0,-0.99922,0.0,0.06631]
[1776636401961,66.68,74031.37,0.0,-0.99924,0.0,0.06503]
[1776636402968,66.68,74033.32,0.0,-0.99924,0.0,0.06529]
[1776636404278,66.68,74033.32,0.0,-0.99924,0.0,0.06529]
[1776636404354,66.68,74038.65,0.0,-0.99923,0.0,0.06597]
[1776636404982,66.68,74051.44,0.0,-0.99921,0.0,0.06762]
[1776636405989,66.68,74053.26,0.0,-0.9992,0.0,0.06785]
[1776636406996,66.68,74049.91,0.0,-0.99921,0.0,0.06742]
[1776636408215,66.68,74049.91,0.0,-0.99921,0.0,0.06742]
[1776636408242,66.68,74053.7,0.0,-0.9992,0.0,0.06791]
[1776636409010,66.68,74052.13,0.0,-0.99921,0.0,0.0677]
[1776636410214,66.68,74052.13,0.0,-0.99921,0.0,0.0677]
[1776636410261,66.68,74055.52,0.0,-0.9992,0.0,0.06815]
[1776636412242,66.68,74055.64,0.0,-0.9992,0.0,0.06816]
[1776636412261,66.68,74086.66,0.0,-0.99915,0.0,0.07232]
[1776636413039,66.68,74088.22,0.0,-0.99915,0.0,0.07254]
[1776636414047,66.68,74079.25,0.0,-0.99916,0.0,0.07131]
[1776636415054,66.68,74064.96,0.0,-0.99919,0.0,0.06939]
[1776636415496,66.68,74064.96,0.0,-0.99919,0.0,0.06939]
[1776636416060,66.68,74064.47,0.0,-0.99919,0.0,0.06932]
[1776636417068,66.68,74057.78,0.0,-0.9992,0.0,0.06844]
[1776636418075,66.68,74059.56,0.0,-0.99919,0.0,0.06868]
[1776636419082,66.68,74050.99,0.0,-0.99921,0.0,0.06756]
[1776636420089,66.68,74066.1,0.0,-0.99918,0.0,0.06954]
[1776636421096,66.68,74080.19,0.0,-0.99916,0.0,0.07145]
[1776636422104,66.68,74106.72,0.0,-0.99911,0.0,0.07514]
[1776636423506,66.68,74106.72,0.0,-0.99911,0.0,0.07514]
[1776636423126,66.68,74142.33,0.0,-0.99905,0.0,0.08037]
[1776636424133,66.68,74163.12,0.0,-0.999,0.0,0.08357]
[1776636425141,66.68,74165.09,0.0,-0.999,0.0,0.08388]
[1776636426148,66.68,74166.89,0.0,-0.999,0.0,0.08417]
[1776636426800,66.68,74166.89,0.0,-0.999,0.0,0.08417]
[1776636427156,66.68,74142.59,0.0,-0.99904,0.0,0.08041]
[1776636427454,66.68,74142.59,0.0,-0.99904,0.0,0.08041]
[1776636428163,66.68,74119.16,0.0,-0.99909,0.0,0.07693]
[1776636429170,66.68,74125.52,0.0,-0.99908,0.0,0.07786]
[1776636430177,66.68,74136.88,0.0,-0.99906,0.0,0.07955]
[1776636431168,66.68,74136.88,0.0,-0.99906,0.0,0.07955]
[1776636431184,66.68,74142.2,0.0,-0.99905,0.0,0.08035]
[1776636432191,66.68,74141.67,0.0,-0.99905,0.0,0.08027]
[1776636433227,66.68,74141.67,0.0,-0.99905,0.0,0.08027]
[1776636433301,66.68,74124.68,0.0,-0.99908,0.0,0.07774]
[1776636434205,66.68,74119.57,0.0,-0.99909,0.0,0.07699]
[1776636435213,66.68,74119.57,0.0,-0.99909,0.0,0.07699]
[1776636435229,66.68,74119.07,0.0,-0.99909,0.0,0.07692]
[1776636437226,66.68,74123.54,0.0,-0.99908,0.0,0.07757]
[1776636438233,66.68,74120.87,0.0,-0.99909,0.0,0.07718]
[1776636439197,66.68,74120.87,0.0,-0.99909,0.0,0.07718]
[1776636440255,66.68,74115.81,0.0,-0.9991,0.0,0.07645]
[1776636441219,66.68,74115.81,0.0,-0.9991,0.0,0.07645]
[1776636441254,66.68,74103.35,0.0,-0.99912,0.0,0.07466]
[1776636442261,66.68,74100.47,0.0,-0.99912,0.0,0.07426]
[1776636443268,66.68,74095.92,0.0,-0.99913,0.0,0.07362]
[1776636444276,66.68,74099.86,0.0,-0.99912,0.0,0.07417]
[1776636445283,66.68,74098.68,0.0,-0.99913,0.0,0.074]
[1776636446290,66.68,74095.98,0.0,-0.99913,0.0,0.07363]
[1776636447298,66.68,74105.66,0.0,-0.99911,0.0,0.07499]
[1776636448304,66.68,74114.43,0.0,-0.9991,0.0,0.07625]
[1776636449312,66.68,74123.19,0.0,-0.99908,0.0,0.07752]
[1776636450319,66.68,74134.96,0.0,-0.99906,0.0,0.07926]
[1776636451210,66.68,74134.96,0.0,-0.99906,0.0,0.07926]
[1776636451326,66.68,74122.56,0.0,-0.99909,0.0,0.07673]
[1776636452332,66.68,74125.94,0.0,-0.99908,0.0,0.07722]
[1776636453340,66.68,74128.83,0.0,-0.99908,0.0,0.07764]
[1776636454347,66.68,74147.88,0.0,-0.99904,0.0,0.08049]
[1776636455353,66.68,74150.79,0.0,-0.99904,0.0,0.08093]
[1776636456321,66.68,74150.79,0.0,-0.99904,0.0,0.08093]
[1776636456363,66.68,74154.86,0.0,-0.99903,0.0,0.08155]
[1776636458377,66.68,74163.1,0.0,-0.99901,0.0,0.08282]
[1776636460040,66.68,74157.42,0.0,-0.99902,0.0,0.08194]
[1776636460391,66.68,74161.29,0.0,-0.99902,0.0,0.08254]
[1776636461397,66.68,74166.92,0.0,-0.99901,0.0,0.08342]
[1776636462404,66.68,74174.24,0.0,-0.99899,0.0,0.08457]
[1776636463412,66.68,74160.56,0.0,-0.99902,0.0,0.08243]
[1776636464419,66.68,74155.98,0.0,-0.99903,0.0,0.08172]
[1776636465432,66.68,74149.69,0.0,-0.99904,0.0,0.08076]
[1776636467443,66.68,74155.64,0.0,-0.99903,0.0,0.08167]
[1776636468450,66.68,74150.88,0.0,-0.99904,0.0,0.08094]
[1776636469332,66.68,74150.88,0.0,-0.99904,0.0,0.08094]
[1776636469457,66.68,74145.63,0.0,-0.99905,0.0,0.08015]
[1776636470464,66.68,74152.48,0.0,-0.99903,0.0,0.08119]
[1776636471471,66.68,74150.65,0.0,-0.99904,0.0,0.08091]
[1776636472478,66.68,74173.29,0.0,-0.99899,0.0,0.08442]
[1776636472590,66.68,74173.29,0.0,-0.99899,0.0,0.08442]
[1776636473488,66.68,74173.08,0.0,-0.99899,0.0,0.08439]
[1776636475502,66.68,74160.42,0.0,-0.99902,0.0,0.08241]
[1776636476036,66.68,74160.42,0.0,-0.99902,0.0,0.08241]
[1776636476508,66.68,74183.68,0.0,-0.99897,0.0,0.08608]
[1776636478231,66.68,74183.68,0.0,-0.99897,0.0,0.08608]
[1776636478326,66.68,74191.02,0.0,-0.99896,0.0,0.08727]
[1776636478523,66.68,74197.61,0.0,-0.99894,0.0,0.08835]
[1776636480537,66.68,74202.2,0.0,-0.99893,0.0,0.08911]
[1776636481543,66.68,74195.59,0.0,-0.99895,0.0,0.08802]
[1776636482558,66.68,74198.98,0.0,-0.99894,0.0,0.08857]
[1776636484113,66.68,74198.98,0.0,-0.99894,0.0,0.08857]
[1776636484192,66.68,74186.22,0.0,-0.99897,0.0,0.08649]
[1776636484568,66.68,74172.55,0.0,-0.99899,0.0,0.08431]
[1776636485579,66.68,74187.45,0.0,-0.99896,0.0,0.08669]
[1776636487929,66.68,74193.44,0.0,-0.99895,0.0,0.08766]
[1776636488036,66.68,74194.82,0.0,-0.99895,0.0,0.08789]
[1776636488603,66.68,74220.92,0.0,-0.99889,0.0,0.09226]
[1776636489613,66.68,74209.86,0.0,-0.99891,0.0,0.09039]
[1776636490624,66.68,74197.88,0.0,-0.99894,0.0,0.08839]
[1776636491632,66.68,74195.86,0.0,-0.99895,0.0,0.08806]
[1776636493343,66.68,74195.86,0.0,-0.99895,0.0,0.08806]
[1776636493363,66.68,74195.5,0.0,-0.99895,0.0,0.088]
[1776636493646,66.68,74185.43,0.0,-0.99897,0.0,0.08636]
[1776636495329,66.68,74185.43,0.0,-0.99897,0.0,0.08636]
[1776636495460,66.68,74185.43,0.0,-0.99897,0.0,0.08636]
[1776636495502,66.68,74176.74,0.0,-0.99899,0.0,0.08497]
[1776636495662,66.68,74171.6,0.0,-0.999,0.0,0.08416]
[1776636496669,66.68,74165.79,0.0,-0.99901,0.0,0.08324]
[1776636498682,66.68,74169.6,0.0,-0.999,0.0,0.08384]
[1776636499690,66.68,74176.7,0.0,-0.99899,0.0,0.08496]
[1776636500697,66.68,74177.78,0.0,-0.99898,0.0,0.08514]
[1776636501951,66.68,74177.78,0.0,-0.99898,0.0,0.08514]
[1776636502020,66.68,74202.8,0.0,-0.99893,0.0,0.08921]
[1776636502716,66.68,74202.55,0.0,-0.99893,0.0,0.08917]
[1776636505225,66.68,74202.98,0.0,-0.99893,0.0,0.08924]
[1776636505280,66.68,74202.78,0.0,-0.99893,0.0,0.0892]
[1776636505737,66.68,74201.37,0.0,-0.99893,0.0,0.08897]
[1776636507750,66.68,74199.4,0.0,-0.99894,0.0,0.08864]
[1776636508758,66.68,74181.65,0.0,-0.99897,0.0,0.08575]
[1776636509764,66.68,74173.68,0.0,-0.99899,0.0,0.08448]
[1776636510772,66.68,74168.43,0.0,-0.999,0.0,0.08366]
[1776636512405,66.68,74168.43,0.0,-0.999,0.0,0.08366]
[1776636512479,66.68,74165.65,0.0,-0.99902,0.0,0.08248]
[1776636514459,66.68,74165.61,0.0,-0.99902,0.0,0.08247]
[1776636514546,66.68,74186.49,0.0,-0.99897,0.0,0.08576]
[1776636514800,66.68,74178.25,0.0,-0.99899,0.0,0.08445]
[1776636515807,66.68,74177.83,0.0,-0.99899,0.0,0.08438]
[1776636517821,66.68,74199.57,0.0,-0.99895,0.0,0.08789]
[1776636518829,66.68,74189.7,0.0,-0.99897,0.0,0.08628]
[1776636520029,66.68,74189.7,0.0,-0.99897,0.0,0.08628]
[1776636520077,66.68,74147.23,0.0,-0.99905,0.0,0.07966]
[1776636520893,66.68,74087.29,0.0,-0.99916,0.0,0.07109]
[1776636521891,66.68,74083.79,0.0,-0.99917,0.0,0.07062]
[1776636523788,66.68,74083.79,0.0,-0.99917,0.0,0.07062]
[1776636523906,66.68,74102.69,0.0,-0.99914,0.0,0.07321]
[1776636524890,66.68,74105.92,0.0,-0.99913,0.0,0.07367]
[1776636525958,66.68,74105.92,0.0,-0.99913,0.0,0.07367]
[1776636526043,66.68,74109.13,0.0,-0.99912,0.0,0.07412]
[1776636526904,66.68,74110.3,0.0,-0.99912,0.0,0.07428]
[1776636527910,66.68,74112.46,0.0,-0.99912,0.0,0.07459]
[1776636528918,66.68,74120.46,0.0,-0.9991,0.0,0.07573]
[1776636529961,66.68,74120.46,0.0,-0.9991,0.0,0.07573]
[1776636530044,66.68,74128.86,0.0,-0.99909,0.0,0.07694]
[1776636530932,66.68,74132.72,0.0,-0.99908,0.0,0.07751]
[1776636531939,66.68,74138.92,0.0,-0.99907,0.0,0.07842]
[1776636532946,66.68,74137.55,0.0,-0.99907,0.0,0.07822]
[1776636533958,66.68,74137.55,0.0,-0.99907,0.0,0.07822]
[1776636534194,66.68,74137.55,0.0,-0.99907,0.0,0.07822]
[1776636534242,66.68,74136.1,0.0,-0.99907,0.0,0.07801]
[1776636535967,66.68,74146.59,0.0,-0.99905,0.0,0.07957]
[1776636536974,66.68,74159.73,0.0,-0.99903,0.0,0.08156]
[1776636537980,66.68,74162.08,0.0,-0.99902,0.0,0.08192]
[1776636538990,66.68,74163.73,0.0,-0.99902,0.0,0.08218]
[1776636540104,66.68,74163.73,0.0,-0.99902,0.0,0.08218]
[1776636540154,66.68,74160.13,0.0,-0.99903,0.0,0.08162]
[1776636541002,66.68,74164.53,0.0,-0.99902,0.0,0.0823]
[1776636542010,66.68,74173.74,0.0,-0.999,0.0,0.08374]
[1776636543017,66.68,74176.58,0.0,-0.99899,0.0,0.08419]
[1776636544028,66.68,74177.89,0.0,-0.99899,0.0,0.08439]
[1776636546042,66.68,74171.53,0.0,-0.999,0.0,0.08339]
[1776636547048,66.68,74178.36,0.0,-0.99899,0.0,0.08447]
[1776636548204,66.68,74178.36,0.0,-0.99899,0.0,0.08447]
[1776636548263,66.68,74179.49,0.0,-0.99899,0.0,0.08465]
[1776636550198,66.68,74178.8,0.0,-0.99899,0.0,0.08454]
[1776636550291,66.68,74177.95,0.0,-0.99899,0.0,0.0844]
[1776636552164,66.68,74181.42,0.0,-0.99898,0.0,0.08495]
[1776636552682,66.68,74181.42,0.0,-0.99898,0.0,0.08495]
[1776636553096,66.68,74212.78,0.0,-0.99892,0.0,0.09008]
[1776636555111,66.68,74208.46,0.0,-0.99893,0.0,0.08936]
[1776636556125,66.68,74208.46,0.0,-0.99893,0.0,0.08936]
[1776636556153,66.68,74203.76,0.0,-0.99894,0.0,0.08858]
[1776636557125,66.68,74182.86,0.0,-0.99898,0.0,0.08518]
[1776636558217,66.68,74182.86,0.0,-0.99898,0.0,0.08518]
[1776636558282,66.68,74178.96,0.0,-0.99899,0.0,0.08456]
[1776636559140,66.68,74174.91,0.0,-0.999,0.0,0.08392]
[1776636560147,66.68,74168.98,0.0,-0.99901,0.0,0.08299]
[1776636561154,66.68,74165.07,0.0,-0.99902,0.0,0.08239]
[1776636562213,66.68,74165.07,0.0,-0.99902,0.0,0.08239]
[1776636562299,66.68,74163.57,0.0,-0.99902,0.0,0.08215]
[1776636564210,66.68,74163.09,0.0,-0.99902,0.0,0.08208]
[1776636565182,66.68,74166.54,0.0,-0.99901,0.0,0.08261]
[1776636566189,66.68,74164.85,0.0,-0.99902,0.0,0.08235]
[1776636567196,66.68,74178.18,0.0,-0.99899,0.0,0.08444]
[1776636568203,66.68,74188.86,0.0,-0.99897,0.0,0.08615]
[1776636569210,66.68,74198.07,0.0,-0.99895,0.0,0.08764]
[1776636570217,66.68,74193.78,0.0,-0.99896,0.0,0.08694]
[1776636571223,66.68,74174.51,0.0,-0.99901,0.0,0.08311]
[1776636572231,66.68,74171.24,0.0,-0.99901,0.0,0.0826]
[1776636574675,66.68,74171.49,0.0,-0.99901,0.0,0.08264]
[1776636574245,66.68,74158.11,0.0,-0.99904,0.0,0.08058]
[1776636575252,66.68,74157.64,0.0,-0.99904,0.0,0.08051]
[1776636576259,66.68,74175.56,0.0,-0.99901,0.0,0.08327]
[1776636576718,66.68,74175.56,0.0,-0.99901,0.0,0.08327]
[1776636577265,66.68,74170.93,0.0,-0.99901,0.0,0.08255]
[1776636578273,66.68,74168.28,0.0,-0.99902,0.0,0.08214]
[1776636579279,66.68,74178.87,0.0,-0.999,0.0,0.08379]
[1776636580287,66.68,74196.47,0.0,-0.99896,0.0,0.0866]
[1776636581294,66.68,74200.42,0.0,-0.99895,0.0,0.08725]
[1776636582301,66.68,74172.16,0.0,-0.99901,0.0,0.08274]
[1776636583308,66.68,74175.21,0.0,-0.99901,0.0,0.08322]
[1776636585323,66.68,74181.92,0.0,-0.99899,0.0,0.08427]
[1776636586330,66.68,74200.08,0.0,-0.99895,0.0,0.08719]
[1776636587336,66.68,74200.54,0.0,-0.99895,0.0,0.08727]
[1776636592373,66.68,74200.67,0.0,-0.99895,0.0,0.08729]
[1776636593380,66.68,74207.99,0.0,-0.99894,0.0,0.08849]
[1776636594386,66.68,74211.72,0.0,-0.99893,0.0,0.08911]
[1776636596703,66.68,74211.41,0.0,-0.99893,0.0,0.08905]
[1776636596401,66.68,74204.29,0.0,-0.99895,0.0,0.08788]
[1776636597408,66.68,74203.36,0.0,-0.99895,0.0,0.08773]
[1776636600701,66.68,74202.79,0.0,-0.99895,0.0,0.08763]
[1776636600430,66.68,74214.65,0.0,-0.99892,0.0,0.08959]
[1776636601461,66.68,74205.7,0.0,-0.99894,0.0,0.08811]
[1776636602707,66.68,74205.7,0.0,-0.99894,0.0,0.08811]
[1776636602453,66.68,74202.9,0.0,-0.99895,0.0,0.08765]
[1776636603460,66.68,74200.63,0.0,-0.99895,0.0,0.08728]
[1776636604695,66.68,74200.63,0.0,-0.99895,0.0,0.08728]
[1776636604467,66.68,74204.51,0.0,-0.99895,0.0,0.08792]
[1776636606481,66.68,74205.51,0.0,-0.99894,0.0,0.08808]
[1776636608697,66.68,74205.95,0.0,-0.99894,0.0,0.08815]
[1776636608495,66.68,74202.7,0.0,-0.99895,0.0,0.08762]
[1776636609502,66.68,74179.79,0.0,-0.999,0.0,0.08394]
[1776636610509,66.68,74176.62,0.0,-0.999,0.0,0.08344]
[1776636611517,66.68,74172.89,0.0,-0.99901,0.0,0.08286]
[1776636612591,66.68,74172.89,0.0,-0.99901,0.0,0.08286]
[1776636612707,66.68,74172.89,0.0,-0.99901,0.0,0.08286]
[1776636612690,66.68,74174.54,0.0,-0.99901,0.0,0.08311]
[1776636614053,66.68,74175.26,0.0,-0.99901,0.0,0.08323]
[1776636614537,66.68,74175.41,0.0,-0.99901,0.0,0.08325]
[1776636615543,66.68,74167.75,0.0,-0.99902,0.0,0.08206]
[1776636616551,66.68,74160.2,0.0,-0.99904,0.0,0.0809]
[1776636617558,66.68,74163.22,0.0,-0.99903,0.0,0.08136]
[1776636617996,66.68,74163.22,0.0,-0.99903,0.0,0.08136]
[1776636618385,66.68,74163.22,0.0,-0.99903,0.0,0.08136]
[1776636620579,66.68,74153.11,0.0,-0.99905,0.0,0.07983]
[1776636621586,66.68,74147.92,0.0,-0.99906,0.0,0.07905]
[1776636622185,66.68,74147.92,0.0,-0.99906,0.0,0.07905]
[1776636622602,66.68,74147.48,0.0,-0.99906,0.0,0.07898]
[1776636623606,66.68,74145.14,0.0,-0.99907,0.0,0.07863]
[1776636626557,66.68,74144.07,0.0,-0.99907,0.0,0.07847]
[1776636626690,66.68,74144.07,0.0,-0.99907,0.0,0.07847]
[1776636627633,66.68,74139.43,0.0,-0.99908,0.0,0.07779]
[1776636628641,66.68,74129.77,0.0,-0.99909,0.0,0.07638]
[1776636629648,66.68,74129.66,0.0,-0.99909,0.0,0.07636]
[1776636631668,66.68,74136.52,0.0,-0.99909,0.0,0.07666]
[1776636632675,66.68,74129.86,0.0,-0.9991,0.0,0.07569]
[1776636633682,66.68,74128.2,0.0,-0.99911,0.0,0.07545]
[1776636634208,66.68,74128.2,0.0,-0.99911,0.0,0.07545]
[1776636634689,66.68,74128.98,0.0,-0.9991,0.0,0.07557]
[1776636635696,66.68,74142.72,0.0,-0.99908,0.0,0.07756]
[1776636636703,66.68,74144.11,0.0,-0.99908,0.0,0.07777]
[1776636637810,66.68,74144.32,0.0,-0.99908,0.0,0.0778]
[1776636637939,66.68,74144.32,0.0,-0.99908,0.0,0.0778]
[1776636638717,66.68,74144.7,0.0,-0.99907,0.0,0.07785]
[1776636639724,66.68,74154.7,0.0,-0.99906,0.0,0.07934]
[1776636640731,66.68,74162.46,0.0,-0.99904,0.0,0.08051]
[1776636641738,66.68,74152.0,0.0,-0.99906,0.0,0.07894]
[1776636642745,66.68,74147.13,0.0,-0.99907,0.0,0.07821]
[1776636643752,66.68,74145.64,0.0,-0.99907,0.0,0.07799]
[1776636645766,66.68,74121.72,0.0,-0.99912,0.0,0.07453]
[1776636646773,66.68,74121.85,0.0,-0.99912,0.0,0.07455]
[1776636648787,66.68,74125.33,0.0,-0.99911,0.0,0.07504]
[1776636649795,66.68,74136.5,0.0,-0.99909,0.0,0.07665]
[1776636650802,66.68,74149.38,0.0,-0.99907,0.0,0.07855]
[1776636651809,66.68,74154.99,0.0,-0.99905,0.0,0.07938]
[1776636652818,66.68,74163.83,0.0,-0.99904,0.0,0.08072]
[1776636653824,66.68,74180.61,0.0,-0.999,0.0,0.08331]
[1776636654836,66.68,74197.21,0.0,-0.99897,0.0,0.08595]
[1776636655839,66.68,74185.62,0.0,-0.99899,0.0,0.0841]
[1776636656846,66.68,74182.15,0.0,-0.999,0.0,0.08356]
[1776636657853,66.68,74180.64,0.0,-0.999,0.0,0.08332]
[1776636658861,66.68,74176.42,0.0,-0.99901,0.0,0.08266]
[1776636659866,66.68,74174.06,0.0,-0.99902,0.0,0.08229]
[1776636660875,66.68,74176.66,0.0,-0.99901,0.0,0.0827]
[1776636661881,66.68,74172.8,0.0,-0.99902,0.0,0.0821]
[1776636662888,66.68,74169.81,0.0,-0.99903,0.0,0.08164]
[1776636663895,66.68,74159.53,0.0,-0.99905,0.0,0.08007]
[1776636664902,66.68,74148.7,0.0,-0.99907,0.0,0.07845]
[1776636666370,66.68,74148.7,0.0,-0.99907,0.0,0.07845]
[1776636666433,66.68,74115.7,0.0,-0.99913,0.0,0.07368]
[1776636666932,66.68,74084.44,0.0,-0.99918,0.0,0.06941]
[1776636667939,66.68,74074.45,0.0,-0.9992,0.0,0.06809]
[1776636669472,66.68,74074.45,0.0,-0.9992,0.0,0.06809]
[1776636669523,66.68,74086.06,0.0,-0.99918,0.0,0.06962]
[1776636669956,66.68,74098.46,0.0,-0.99916,0.0,0.07129]
[1776636671457,66.68,74098.46,0.0,-0.99916,0.0,0.07129]
[1776636671499,66.68,74101.4,0.0,-0.99915,0.0,0.0717]
[1776636671970,66.68,74102.6,0.0,-0.99915,0.0,0.07186]
[1776636672977,66.68,74100.36,0.0,-0.99915,0.0,0.07155]
[1776636673985,66.68,74093.5,0.0,-0.99917,0.0,0.07062]
[1776636675480,66.68,74093.5,0.0,-0.99917,0.0,0.07062]
[1776636675584,66.68,74093.43,0.0,-0.99917,0.0,0.07061]
[1776636676009,66.68,74080.93,0.0,-0.99919,0.0,0.06894]
[1776636677011,66.68,74086.72,0.0,-0.99918,0.0,0.06971]
[1776636679026,66.68,74084.76,0.0,-0.99918,0.0,0.06945]
[1776636680491,66.68,74077.75,0.0,-0.99919,0.0,0.06852]
[1776636681042,66.68,74069.58,0.0,-0.99921,0.0,0.06745]
[1776636682049,66.68,74072.73,0.0,-0.9992,0.0,0.06786]
[1776636683056,66.68,74070.06,0.0,-0.99921,0.0,0.06751]
[1776636684063,66.68,74077.31,0.0,-0.99919,0.0,0.06846]
[1776636685071,66.68,74088.52,0.0,-0.99918,0.0,0.06995]
[1776636686077,66.68,74091.2,0.0,-0.99917,0.0,0.07031]
[1776636687084,66.68,74094.13,0.0,-0.99917,0.0,0.07071]
[1776636688091,66.68,74095.66,0.0,-0.99916,0.0,0.07091]
[1776636689098,66.68,74088.91,0.0,-0.99917,0.0,0.07]
[1776636690105,66.68,74087.34,0.0,-0.99918,0.0,0.06979]
[1776636691112,66.68,74095.33,0.0,-0.99917,0.0,0.07021]
[1776636692119,66.68,74096.0,0.0,-0.99917,0.0,0.0703]
[1776636693126,66.68,74097.52,0.0,-0.99917,0.0,0.07051]
[1776636694133,66.68,74093.32,0.0,-0.99917,0.0,0.06994]
[1776636695142,66.68,74073.43,0.0,-0.99921,0.0,0.06732]
[1776636696147,66.68,74069.68,0.0,-0.99921,0.0,0.06683]
[1776636699169,66.68,74068.46,0.0,-0.99922,0.0,0.06668]
[1776636700176,66.68,74069.72,0.0,-0.99921,0.0,0.06684]
[1776636701183,66.68,74071.27,0.0,-0.99921,0.0,0.06704]
[1776636703201,66.68,74066.72,0.0,-0.99922,0.0,0.06645]
[1776636704206,66.68,74045.71,0.0,-0.99925,0.0,0.06381]
[1776636705215,66.68,74041.11,0.0,-0.99926,0.0,0.06324]
[1776636706222,66.68,74032.79,0.0,-0.99927,0.0,0.06223]
[1776636708236,66.68,74043.92,0.0,-0.99926,0.0,0.06359]
[1776636709242,66.68,74045.47,0.0,-0.99925,0.0,0.06378]
[1776636710250,66.68,74045.58,0.0,-0.99925,0.0,0.06379]
[1776636711258,66.68,74040.52,0.0,-0.99926,0.0,0.06317]
[1776636712265,66.68,74049.85,0.0,-0.99925,0.0,0.06432]
[1776636715286,66.68,74040.86,0.0,-0.99926,0.0,0.06321]
[1776636716293,66.68,74044.07,0.0,-0.99926,0.0,0.06361]
[1776636717299,66.68,74046.28,0.0,-0.99925,0.0,0.06388]
[1776636718307,66.68,74039.48,0.0,-0.99926,0.0,0.06304]
[1776636721328,66.68,74052.33,0.0,-0.99924,0.0,0.06463]
[1776636723361,66.68,74053.05,0.0,-0.99924,0.0,0.06472]
[1776636723435,66.68,74053.05,0.0,-0.99924,0.0,0.06472]
[1776636723536,66.68,74058.28,0.0,-0.99923,0.0,0.06538]
[1776636724349,66.68,74059.96,0.0,-0.99923,0.0,0.06559]
[1776636724951,66.68,74059.96,0.0,-0.99923,0.0,0.06559]
[1776636725847,66.68,74059.96,0.0,-0.99923,0.0,0.06559]
[1776636725356,66.68,74050.05,0.0,-0.99925,0.0,0.06435]
[1776636725941,66.68,74050.05,0.0,-0.99925,0.0,0.06435]
[1776636726363,66.68,74052.19,0.0,-0.99924,0.0,0.06462]
[1776636727370,66.68,74051.11,0.0,-0.99924,0.0,0.06448]
[1776636728377,66.68,74040.06,0.0,-0.99926,0.0,0.06312]
[1776636730425,66.68,74040.36,0.0,-0.99926,0.0,0.06315]
[1776636730434,66.68,74040.36,0.0,-0.99926,0.0,0.06315]
[1776636730486,66.68,74042.71,0.0,-0.99926,0.0,0.06344]
[1776636731401,66.68,74058.34,0.0,-0.99923,0.0,0.06539]
[1776636732406,66.68,74062.07,0.0,-0.99923,0.0,0.06586]
[1776636733429,66.68,74062.07,0.0,-0.99923,0.0,0.06586]
[1776636733444,66.68,74062.07,0.0,-0.99923,0.0,0.06586]
[1776636733520,66.68,74061.62,0.0,-0.99923,0.0,0.0658]
[1776636734790,66.68,74061.62,0.0,-0.99923,0.0,0.0658]
[1776636734843,66.68,74066.52,0.0,-0.99922,0.0,0.06643]
[1776636734946,66.68,74066.52,0.0,-0.99922,0.0,0.06643]
[1776636737423,66.68,74065.52,0.0,-0.99922,0.0,0.0663]
[1776636737445,66.68,74065.52,0.0,-0.99922,0.0,0.0663]
[1776636737521,66.68,74064.38,0.0,-0.99922,0.0,0.06615]
[1776636738281,66.68,74064.38,0.0,-0.99922,0.0,0.06615]
[1776636738444,66.68,74064.38,0.0,-0.99922,0.0,0.06615]
[1776636738448,66.68,74062.6,0.0,-0.99923,0.0,0.06593]
[1776636739455,66.68,74063.71,0.0,-0.99922,0.0,0.06607]
[1776636740462,66.68,74073.05,0.0,-0.99921,0.0,0.06727]
[1776636741897,66.68,74073.05,0.0,-0.99921,0.0,0.06727]
[1776636741946,66.68,74073.99,0.0,-0.99921,0.0,0.06739]
[1776636742738,66.68,74073.99,0.0,-0.99921,0.0,0.06739]
[1776636742794,66.68,74075.41,0.0,-0.9992,0.0,0.06758]
[1776636742955,66.68,74075.41,0.0,-0.9992,0.0,0.06758]
[1776636743482,66.68,74076.63,0.0,-0.9992,0.0,0.06773]
[1776636744490,66.68,74083.4,0.0,-0.99919,0.0,0.06862]
[1776636745497,66.68,74086.09,0.0,-0.99919,0.0,0.06898]
[1776636747575,66.68,74086.48,0.0,-0.99919,0.0,0.06903]
[1776636747591,66.68,74100.22,0.0,-0.99916,0.0,0.07087]
[1776636748521,66.68,74103.72,0.0,-0.99916,0.0,0.07135]
[1776636749534,66.68,74106.72,0.0,-0.99915,0.0,0.07176]
[1776636750540,66.68,74099.72,0.0,-0.99916,0.0,0.0708]
[1776636751117,66.68,74099.72,0.0,-0.99916,0.0,0.0708]
[1776636751547,66.68,74105.57,0.0,-0.99916,0.0,0.07094]
[1776636752554,66.68,74102.24,0.0,-0.99917,0.0,0.07049]
[1776636753561,66.68,74099.18,0.0,-0.99917,0.0,0.07008]
[1776636756582,66.68,74096.9,0.0,-0.99918,0.0,0.06977]
[1776636757589,66.68,74100.24,0.0,-0.99917,0.0,0.07022]
[1776636758596,66.68,74098.87,0.0,-0.99917,0.0,0.07003]
[1776636759093,66.68,74098.87,0.0,-0.99917,0.0,0.07003]
[1776636759202,66.68,74098.87,0.0,-0.99917,0.0,0.07003]
[1776636759603,66.68,74100.64,0.0,-0.99917,0.0,0.07027]
[1776636760610,66.68,74103.53,0.0,-0.99916,0.0,0.07066]
[1776636762624,66.68,74097.79,0.0,-0.99917,0.0,0.06989]
[1776636763631,66.68,74101.87,0.0,-0.99917,0.0,0.07044]
[1776636764638,66.68,74103.9,0.0,-0.99916,0.0,0.07071]
[1776636766652,66.68,74100.73,0.0,-0.99917,0.0,0.07028]
[1776636767659,66.68,74064.85,0.0,-0.99923,0.0,0.06559]
[1776636768666,66.68,74059.54,0.0,-0.99924,0.0,0.06492]
[1776636769672,66.68,74074.31,0.0,-0.99921,0.0,0.0668]
[1776636770680,66.68,74073.27,0.0,-0.99922,0.0,0.06667]
[1776636771529,66.68,74073.27,0.0,-0.99922,0.0,0.06667]
[1776636771688,66.68,74073.15,0.0,-0.99922,0.0,0.06665]
[1776636772695,66.68,74074.26,0.0,-0.99921,0.0,0.0668]
[1776636773208,66.68,74074.26,0.0,-0.99921,0.0,0.0668]
[1776636773703,66.68,74081.45,0.0,-0.9992,0.0,0.06773]
[1776636774441,66.68,74081.45,0.0,-0.9992,0.0,0.06773]
[1776636774694,66.68,74081.45,0.0,-0.9992,0.0,0.06773]
[1776636774710,66.68,74079.44,0.0,-0.99921,0.0,0.06747]
[1776636775717,66.68,74073.41,0.0,-0.99922,0.0,0.06669]
[1776636776724,66.68,74060.0,0.0,-0.99924,0.0,0.06498]
[1776636777731,66.68,74054.54,0.0,-0.99925,0.0,0.0643]
[1776636779745,66.68,74047.99,0.0,-0.99926,0.0,0.06349]
[1776636781416,66.68,74048.75,0.0,-0.99925,0.0,0.06358]
[1776636781446,66.68,74048.75,0.0,-0.99925,0.0,0.06358]
[1776636781759,66.68,74049.13,0.0,-0.99925,0.0,0.06363]
[1776636782766,66.68,74050.52,0.0,-0.99925,0.0,0.0638]
[1776636783773,66.68,74057.03,0.0,-0.99924,0.0,0.06461]
[1776636784780,66.68,74058.4,0.0,-0.99924,0.0,0.06478]
[1776636785006,66.68,74058.4,0.0,-0.99924,0.0,0.06478]
[1776636785199,66.68,74058.4,0.0,-0.99924,0.0,0.06478]
[1776636785787,66.68,74056.85,0.0,-0.99924,0.0,0.06459]
[1776636786773,66.68,74056.85,0.0,-0.99924,0.0,0.06459]
[1776636786935,66.68,74056.85,0.0,-0.99924,0.0,0.06459]
[1776636786948,66.68,74054.89,0.0,-0.99925,0.0,0.06434]
[1776636788441,66.68,74054.25,0.0,-0.99925,0.0,0.06426]
[1776636788693,66.68,74054.25,0.0,-0.99925,0.0,0.06426]
[1776636789815,66.68,74065.0,0.0,-0.99923,0.0,0.06561]
[1776636790821,66.68,74068.72,0.0,-0.99922,0.0,0.06608]
[1776636791186,66.68,74068.72,0.0,-0.99922,0.0,0.06608]
[1776636791437,66.68,74068.72,0.0,-0.99922,0.0,0.06608]
[1776636791829,66.68,74069.67,0.0,-0.99922,0.0,0.06621]
[1776636792435,66.68,74069.67,0.0,-0.99922,0.0,0.06621]
[1776636792689,66.68,74069.67,0.0,-0.99922,0.0,0.06621]
[1776636793843,66.68,74071.81,0.0,-0.99922,0.0,0.06648]
[1776636794850,66.68,74072.96,0.0,-0.99922,0.0,0.06663]
[1776636795857,66.68,74067.22,0.0,-0.99923,0.0,0.06589]
[1776636796477,66.68,74067.22,0.0,-0.99923,0.0,0.06589]
[1776636796692,66.68,74067.22,0.0,-0.99923,0.0,0.06589]
[1776636796864,66.68,74060.03,0.0,-0.99924,0.0,0.06498]
[1776636797902,66.68,74060.03,0.0,-0.99924,0.0,0.06498]
[1776636797941,66.68,74060.03,0.0,-0.99924,0.0,0.06498]
[1776636797871,66.68,74059.67,0.0,-0.99924,0.0,0.06494]
[1776636798877,66.68,74061.57,0.0,-0.99923,0.0,0.06518]
[1776636799884,66.68,74064.06,0.0,-0.99923,0.0,0.06549]
[1776636800892,66.68,74062.12,0.0,-0.99923,0.0,0.06525]
[1776636801089,66.68,74062.12,0.0,-0.99923,0.0,0.06525]
[1776636801193,66.68,74062.12,0.0,-0.99923,0.0,0.06525]
[1776636801232,66.68,74062.12,0.0,-0.99923,0.0,0.06525]
[1776636801435,66.68,74062.12,0.0,-0.99923,0.0,0.06525]
[1776636801899,66.68,74062.52,0.0,-0.99923,0.0,0.0653]
[1776636803913,66.68,74061.26,0.0,-0.99924,0.0,0.06514]
[1776636804920,66.68,74059.07,0.0,-0.99924,0.0,0.06486]
[1776636805553,66.68,74059.07,0.0,-0.99924,0.0,0.06486]
[1776636805699,66.68,74059.07,0.0,-0.99924,0.0,0.06486]
[1776636805926,66.68,74060.12,0.0,-0.99924,0.0,0.065]
[1776636807941,66.68,74058.62,0.0,-0.99924,0.0,0.06481]
[1776636808948,66.68,74060.43,0.0,-0.99924,0.0,0.06503]
[1776636810962,66.68,74061.53,0.0,-0.99923,0.0,0.06517]
[1776636811295,66.68,74061.53,0.0,-0.99923,0.0,0.06517]
[1776636811438,66.68,74061.53,0.0,-0.99923,0.0,0.06517]
[1776636811969,66.68,74062.29,0.0,-0.99924,0.0,0.06465]
[1776636812265,66.68,74062.29,0.0,-0.99924,0.0,0.06465]
[1776636812466,66.68,74062.29,0.0,-0.99924,0.0,0.06465]
[1776636812976,66.68,74064.37,0.0,-0.99924,0.0,0.06491]
[1776636813983,66.68,74061.83,0.0,-0.99924,0.0,0.0646]
[1776636814990,66.68,74060.83,0.0,-0.99924,0.0,0.06447]
[1776636815191,66.68,74060.83,0.0,-0.99924,0.0,0.06447]
[1776636815393,66.68,74060.83,0.0,-0.99924,0.0,0.06447]
[1776636815444,66.68,74060.83,0.0,-0.99924,0.0,0.06447]
[1776636815997,66.68,74058.14,0.0,-0.99925,0.0,0.06414]
[1776636817003,66.68,74047.97,0.0,-0.99926,0.0,0.06288]
[1776636818011,66.68,74038.93,0.0,-0.99928,0.0,0.06179]
[1776636819018,66.68,74037.13,0.0,-0.99928,0.0,0.06157]
[1776636821032,66.68,74043.55,0.0,-0.99927,0.0,0.06234]
[1776636822630,66.68,74043.55,0.0,-0.99927,0.0,0.06234]
[1776636822690,66.68,74043.55,0.0,-0.99927,0.0,0.06234]
[1776636825060,66.68,74039.64,0.0,-0.99928,0.0,0.06187]
[1776636826067,66.68,74062.36,0.0,-0.99924,0.0,0.06466]
[1776636827074,66.68,74065.47,0.0,-0.99924,0.0,0.06505]
[1776636828081,66.68,74063.07,0.0,-0.99924,0.0,0.06475]
[1776636829872,66.68,74063.07,0.0,-0.99924,0.0,0.06475]
[1776636829944,66.68,74063.07,0.0,-0.99924,0.0,0.06475]
[1776636830104,66.68,74063.59,0.0,-0.99924,0.0,0.06482]
[1776636830142,66.68,74066.6,0.0,-0.99923,0.0,0.06519]
[1776636831101,66.68,74074.88,0.0,-0.99922,0.0,0.06625]
[1776636832109,66.68,74073.36,0.0,-0.99922,0.0,0.06605]
[1776636834123,66.68,74069.35,0.0,-0.99923,0.0,0.06554]
[1776636835049,66.68,74069.35,0.0,-0.99923,0.0,0.06554]
[1776636835192,66.68,74069.35,0.0,-0.99923,0.0,0.06554]
[1776636836137,66.68,74071.21,0.0,-0.99923,0.0,0.06578]
[1776636840191,66.68,74071.04,0.0,-0.99923,0.0,0.06576]
[1776636840445,66.68,74071.04,0.0,-0.99923,0.0,0.06576]
[1776636841712,66.68,74073.84,0.0,-0.99922,0.0,0.06611]
[1776636842178,66.68,74070.69,0.0,-0.99923,0.0,0.06571]
[1776636843690,66.68,74070.69,0.0,-0.99923,0.0,0.06571]
[1776636843790,66.68,74068.79,0.0,-0.99923,0.0,0.06547]
[1776636844676,66.68,74068.79,0.0,-0.99923,0.0,0.06547]
[1776636844690,66.68,74068.79,0.0,-0.99923,0.0,0.06547]
[1776636844791,66.68,74066.89,0.0,-0.99923,0.0,0.06523]
[1776636846221,66.68,74053.93,0.0,-0.99925,0.0,0.06361]
[1776636847213,66.68,74042.77,0.0,-0.99927,0.0,0.06225]
[1776636848221,66.68,74040.35,0.0,-0.99927,0.0,0.06196]
[1776636850905,66.68,74039.4,0.0,-0.99928,0.0,0.06184]
[1776636850943,66.68,74039.4,0.0,-0.99928,0.0,0.06184]
[1776636852249,66.68,74045.46,0.0,-0.99927,0.0,0.06258]
[1776636854161,66.68,74046.27,0.0,-0.99927,0.0,0.06268]
[1776636854199,66.68,74046.27,0.0,-0.99927,0.0,0.06268]
[1776636854575,66.68,74046.27,0.0,-0.99927,0.0,0.06268]
[1776636854695,66.68,74046.27,0.0,-0.99927,0.0,0.06268]
[1776636854870,66.68,74045.52,0.0,-0.99927,0.0,0.06258]
[1776636856277,66.68,74049.61,0.0,-0.99926,0.0,0.06308]
[1776636857950,66.68,74049.61,0.0,-0.99926,0.0,0.06308]
[1776636858195,66.68,74049.83,0.0,-0.99926,0.0,0.06311]
[1776636860306,66.68,74038.01,0.0,-0.99928,0.0,0.06168]
[1776636861464,66.68,74038.01,0.0,-0.99928,0.0,0.06168]
[1776636861700,66.68,74038.01,0.0,-0.99928,0.0,0.06168]
[1776636861801,66.68,74037.97,0.0,-0.99928,0.0,0.06167]
[1776636862320,66.68,74035.28,0.0,-0.99928,0.0,0.06135]
[1776636863327,66.68,74020.85,0.0,-0.9993,0.0,0.05965]
[1776636864335,66.68,74015.07,0.0,-0.99931,0.0,0.05898]
[1776636865342,66.68,74028.44,0.0,-0.99929,0.0,0.06054]
[1776636866349,66.68,74029.28,0.0,-0.99929,0.0,0.06064]
[1776636867356,66.68,74031.82,0.0,-0.99929,0.0,0.06094]
[1776636868363,66.68,74036.09,0.0,-0.99928,0.0,0.06145]
[1776636869874,66.68,74036.09,0.0,-0.99928,0.0,0.06145]
[1776636869942,66.68,74036.09,0.0,-0.99928,0.0,0.06145]
[1776636870380,66.68,74038.05,0.0,-0.99928,0.0,0.06168]
[1776636871387,66.68,74047.01,0.0,-0.99927,0.0,0.06217]
[1776636872275,66.68,74047.01,0.0,-0.99927,0.0,0.06217]
[1776636872444,66.68,74047.01,0.0,-0.99927,0.0,0.06217]
[1776636872537,66.68,74049.03,0.0,-0.99927,0.0,0.06241]
[1776636874408,66.68,74044.03,0.0,-0.99928,0.0,0.06181]
[1776636875186,66.68,74044.03,0.0,-0.99928,0.0,0.06181]
[1776636875446,66.68,74044.03,0.0,-0.99928,0.0,0.06181]
[1776636876049,66.68,74044.03,0.0,-0.99928,0.0,0.06181]
[1776636875547,66.68,74042.68,0.0,-0.99928,0.0,0.06165]
[1776636876199,66.68,74042.68,0.0,-0.99928,0.0,0.06165]
[1776636876422,66.68,74041.54,0.0,-0.99928,0.0,0.06151]
[1776636881457,66.68,74041.39,0.0,-0.99928,0.0,0.06149]
[1776636883471,66.68,74043.85,0.0,-0.99928,0.0,0.06179]
[1776636884157,66.68,74043.85,0.0,-0.99928,0.0,0.06179]
[1776636884205,66.68,74043.85,0.0,-0.99928,0.0,0.06179]
[1776636884478,66.68,74046.39,0.0,-0.99927,0.0,0.06209]
[1776636885485,66.68,74049.7,0.0,-0.99927,0.0,0.06249]
[1776636887499,66.68,74047.76,0.0,-0.99927,0.0,0.06226]
[1776636888506,66.68,74045.61,0.0,-0.99927,0.0,0.062]
[1776636889488,66.68,74045.61,0.0,-0.99927,0.0,0.062]
[1776636889699,66.68,74045.61,0.0,-0.99927,0.0,0.062]
[1776636889800,66.68,74043.39,0.0,-0.99928,0.0,0.06173]
[1776636890733,66.68,74043.39,0.0,-0.99928,0.0,0.06173]
[1776636890940,66.68,74043.39,0.0,-0.99928,0.0,0.06173]
[1776636891041,66.68,74041.79,0.0,-0.99928,0.0,0.06154]
[1776636891526,66.68,74036.69,0.0,-0.99929,0.0,0.06093]
[1776636893057,66.68,74036.69,0.0,-0.99929,0.0,0.06093]
[1776636892534,66.68,74038.65,0.0,-0.99928,0.0,0.06116]
[1776636895906,66.68,74039.57,0.0,-0.99928,0.0,0.06127]
[1776636896049,66.68,74039.57,0.0,-0.99928,0.0,0.06127]
[1776636896067,66.68,74045.29,0.0,-0.99927,0.0,0.06196]
[1776636896193,66.68,74045.29,0.0,-0.99927,0.0,0.06196]
[1776636898682,66.68,74044.42,0.0,-0.99928,0.0,0.06186]
[1776636898696,66.68,74042.34,0.0,-0.99928,0.0,0.06161]
[1776636899585,66.68,74048.42,0.0,-0.99927,0.0,0.06234]
[1776636901600,66.68,74042.77,0.0,-0.99928,0.0,0.06166]
[1776636903007,66.68,74042.77,0.0,-0.99928,0.0,0.06166]
[1776636903617,66.68,74031.66,0.0,-0.99929,0.0,0.06034]
[1776636904623,66.68,74018.41,0.0,-0.99931,0.0,0.05879]
[1776636905630,66.68,74014.85,0.0,-0.99932,0.0,0.05839]
[1776636906639,66.68,74016.31,0.0,-0.99932,0.0,0.05855]
[1776636907644,66.68,74019.04,0.0,-0.99931,0.0,0.05887]
[1776636908651,66.68,74010.93,0.0,-0.99932,0.0,0.05794]
[1776636909658,66.68,74004.22,0.0,-0.99933,0.0,0.05718]
[1776636910664,66.68,73996.62,0.0,-0.99934,0.0,0.05633]
[1776636911672,66.68,73981.51,0.0,-0.99937,0.0,0.05468]
[1776636912679,66.68,73976.69,0.0,-0.99937,0.0,0.05416]
[1776636913686,66.68,73975.2,0.0,-0.99937,0.0,0.05401]
[1776636914964,66.68,73975.2,0.0,-0.99937,0.0,0.05401]
[1776636914968,66.68,73970.46,0.0,-0.99938,0.0,0.0535]
[1776636915709,66.68,73956.23,0.0,-0.9994,0.0,0.05202]
[1776636916716,66.68,73955.61,0.0,-0.9994,0.0,0.05195]
[1776636917723,66.68,73950.03,0.0,-0.99941,0.0,0.05138]
[1776636918731,66.68,73950.03,0.0,-0.99941,0.0,0.05138]
[1776636918733,66.68,73944.06,0.0,-0.99941,0.0,0.05078]
[1776636919738,66.69,73930.98,0.0,-0.99943,0.0,0.04952]
[1776636921135,66.69,73930.98,0.0,-0.99943,0.0,0.04952]
[1776636920745,66.69,73932.87,0.0,-0.99943,0.0,0.0497]
[1776636921752,66.69,73943.86,0.0,-0.99941,0.0,0.05082]
[1776636922759,66.69,73952.59,0.0,-0.9994,0.0,0.05171]
[1776636923766,66.69,73969.64,0.0,-0.99938,0.0,0.05348]
[1776636924986,66.69,73969.64,0.0,-0.99938,0.0,0.05348]
[1776636925018,66.69,73974.48,0.0,-0.99937,0.0,0.054]
[1776636929807,66.69,73985.93,0.0,-0.99936,0.0,0.05523]
[1776636930815,66.69,73983.83,0.0,-0.99936,0.0,0.055]
[1776636931822,66.69,73979.68,0.0,-0.99937,0.0,0.05402]
[1776636932833,66.69,73972.24,0.0,-0.99938,0.0,0.05323]
[1776636933835,66.69,73957.51,0.0,-0.9994,0.0,0.0517]
[1776636934843,66.69,73958.99,0.0,-0.9994,0.0,0.05186]
[1776636935850,66.69,73953.8,0.0,-0.99941,0.0,0.05133]
[1776636937864,66.69,73952.53,0.0,-0.99941,0.0,0.0512]
[1776636939878,66.69,73951.07,0.0,-0.99941,0.0,0.05106]
[1776636940885,66.69,73947.19,0.0,-0.99941,0.0,0.05067]
[1776636941893,66.69,73949.91,0.0,-0.99941,0.0,0.05094]
[1776636942911,66.69,73946.7,0.0,-0.99942,0.0,0.05062]
[1776636943919,66.69,73932.73,0.0,-0.99943,0.0,0.04924]
[1776636944861,66.69,73932.73,0.0,-0.99943,0.0,0.04924]
[1776636944927,66.69,73934.46,0.0,-0.99943,0.0,0.04942]
[1776636945934,66.69,73931.25,0.0,-0.99943,0.0,0.04911]
[1776636946952,66.69,73934.24,0.0,-0.99943,0.0,0.04941]
[1776636947960,66.69,73941.75,0.0,-0.99942,0.0,0.05016]
[1776636948654,66.69,73941.75,0.0,-0.99942,0.0,0.05016]
[1776636948967,66.7,73944.49,0.0,-0.99942,0.0,0.05044]
[1776636949974,66.7,73940.15,0.0,-0.99942,0.0,0.05001]
[1776636950981,66.7,73924.67,0.0,-0.99944,0.0,0.04849]
[1776636951987,66.7,73924.63,0.0,-0.99944,0.0,0.0485]
[1776636952995,66.7,73927.16,0.0,-0.99944,0.0,0.04875]
[1776636955135,66.7,73926.5,0.0,-0.99944,0.0,0.0487]
[1776636955140,66.7,73928.39,0.0,-0.99944,0.0,0.04889]
[1776636955196,66.7,73928.39,0.0,-0.99944,0.0,0.04889]
[1776636956667,66.7,73928.13,0.0,-0.99944,0.0,0.04887]
[1776636956702,66.7,73928.13,0.0,-0.99944,0.0,0.04887]
[1776636957023,66.7,73926.84,0.0,-0.99944,0.0,0.04876]
[1776636959037,66.71,73919.74,0.0,-0.99945,0.0,0.04809]
[1776636960047,66.71,73917.19,0.0,-0.99945,0.0,0.04785]
[1776636961054,66.71,73945.6,0.0,-0.99942,0.0,0.05064]
[1776636962060,66.71,73953.67,0.0,-0.9994,0.0,0.05147]
[1776636963070,66.71,73938.38,0.0,-0.99942,0.0,0.04994]
[1776636964077,66.71,73921.14,0.0,-0.99944,0.0,0.04825]
[1776636965086,66.71,73912.89,0.0,-0.99945,0.0,0.04747]
[1776636966092,66.71,73903.51,0.0,-0.99947,0.0,0.0466]
[1776636967099,66.71,73899.79,0.0,-0.99947,0.0,0.04627]
[1776636968106,66.72,73896.49,0.0,-0.99947,0.0,0.04598]
[1776636969113,66.74,73890.13,0.0,-0.99948,0.0,0.04555]
[1776636970120,66.76,73880.74,0.0,-0.99949,0.0,0.04486]
[1776636971129,66.78,73876.76,0.0,-0.99949,0.0,0.04467]
[1776636973140,66.83,73875.51,0.0,-0.99949,0.0,0.04491]
[1776636974148,66.86,73884.77,0.0,-0.99947,0.0,0.04593]
[1776636975163,66.86,73907.18,0.0,-0.99945,0.0,0.04805]
[1776636976172,66.86,73907.69,0.0,-0.99945,0.0,0.04811]
[1776636977179,66.86,73898.19,0.0,-0.99946,0.0,0.04722]
[1776636978186,66.86,73898.48,0.0,-0.99946,0.0,0.04726]
[1776636979193,66.86,73890.36,0.0,-0.99947,0.0,0.04651]
[1776636980158,66.86,73890.36,0.0,-0.99947,0.0,0.04651]
[1776636980200,66.87,73902.08,0.0,-0.99945,0.0,0.04763]
[1776636981206,66.87,73918.83,0.0,-0.99943,0.0,0.04926]
[1776636982214,66.87,73915.62,0.0,-0.99944,0.0,0.04895]
[1776636983221,66.87,73911.86,0.0,-0.99944,0.0,0.0486]
[1776636983598,66.87,73911.86,0.0,-0.99944,0.0,0.0486]
[1776636984228,66.87,73897.53,0.0,-0.99946,0.0,0.04724]
[1776636985654,66.87,73897.53,0.0,-0.99946,0.0,0.04724]
[1776636985694,66.87,73881.67,0.0,-0.99948,0.0,0.04577]
[1776636986242,66.87,73905.76,0.0,-0.99945,0.0,0.04803]
[1776636987249,66.9,73904.4,0.0,-0.99945,0.0,0.04808]
[1776636988256,66.9,73908.33,0.0,-0.99944,0.0,0.04847]
[1776636989279,66.9,73908.33,0.0,-0.99944,0.0,0.04847]
[1776636989295,66.9,73934.29,0.0,-0.99941,0.0,0.05105]
[1776636990271,66.9,73933.1,0.0,-0.99941,0.0,0.05093]
[1776636991277,66.9,73916.08,0.0,-0.99944,0.0,0.04875]
[1776636992284,66.9,73910.95,0.0,-0.99944,0.0,0.04827]
[1776636993291,66.9,73913.69,0.0,-0.99944,0.0,0.04854]
[1776636994297,66.9,73916.04,0.0,-0.99944,0.0,0.04878]
[1776636997331,66.91,73892.71,0.0,-0.99946,0.0,0.04659]
[1776636998336,66.91,73903.66,0.0,-0.99945,0.0,0.04763]
[1776636999341,66.91,73901.34,0.0,-0.99945,0.0,0.04742]
[1776637000922,66.91,73899.32,0.0,-0.99946,0.0,0.04726]
[1776637001355,66.91,73892.79,0.0,-0.99946,0.0,0.04664]
[1776637003369,66.92,73897.37,0.0,-0.99946,0.0,0.0471]
[1776637004376,66.92,73927.63,0.0,-0.99942,0.0,0.05004]
[1776637005998,66.92,73927.63,0.0,-0.99942,0.0,0.05004]
[1776637006100,66.92,73937.24,0.0,-0.99941,0.0,0.05102]
[1776637006392,66.92,73957.82,0.0,-0.99938,0.0,0.05314]
[1776637007399,66.92,73959.82,0.0,-0.99938,0.0,0.05335]
[1776637008406,66.92,73968.2,0.0,-0.99937,0.0,0.05423]
[1776637009873,66.92,73968.2,0.0,-0.99937,0.0,0.05423]
[1776637009976,66.92,73971.86,0.0,-0.99936,0.0,0.05463]
[1776637010420,66.92,73963.02,0.0,-0.99938,0.0,0.05368]
[1776637011428,66.92,73968.44,0.0,-0.99937,0.0,0.05426]
[1776637012436,66.92,73960.29,0.0,-0.99938,0.0,0.0534]
[1776637013443,66.92,73947.51,0.0,-0.9994,0.0,0.05206]
[1776637014454,66.92,73951.07,0.0,-0.99939,0.0,0.05243]
[1776637015459,66.92,73962.14,0.0,-0.99938,0.0,0.05359]
[1776637016466,66.92,73968.58,0.0,-0.99937,0.0,0.05428]
[1776637018480,66.92,73965.57,0.0,-0.99937,0.0,0.05395]
[1776637019486,66.92,73968.74,0.0,-0.99937,0.0,0.05429]
[1776637020493,66.92,73954.6,0.0,-0.99939,0.0,0.0528]
[1776637021504,66.92,73950.58,0.0,-0.99939,0.0,0.05238]
[1776637022510,66.92,73960.39,0.0,-0.99938,0.0,0.05341]
[1776637023524,66.92,73968.72,0.0,-0.99937,0.0,0.05429]
[1776637024531,66.92,73991.54,0.0,-0.99934,0.0,0.05678]
[1776637025538,66.92,73993.5,0.0,-0.99934,0.0,0.057]
[1776637026544,66.92,73998.11,0.0,-0.99933,0.0,0.05752]
[1776637027552,66.92,73994.32,0.0,-0.99933,0.0,0.05709]
[1776637028558,66.92,73991.88,0.0,-0.99934,0.0,0.05682]
[1776637029566,66.92,73994.98,0.0,-0.99933,0.0,0.05716]
[1776637030573,66.92,73998.43,0.0,-0.99933,0.0,0.05755]
[1776637032110,66.92,73998.43,0.0,-0.99933,0.0,0.05755]
[1776637032201,66.92,73998.43,0.0,-0.99933,0.0,0.05755]
[1776637033594,66.92,74005.8,0.0,-0.99932,0.0,0.05839]
[1776637034729,66.92,74006.44,0.0,-0.99932,0.0,0.05846]
[1776637035608,66.92,74009.57,0.0,-0.99931,0.0,0.05882]
[1776637036837,66.92,74009.57,0.0,-0.99931,0.0,0.05882]
[1776637036884,66.92,74006.28,0.0,-0.99932,0.0,0.05844]
[1776637037622,66.92,74012.45,0.0,-0.99931,0.0,0.05915]
[1776637038629,66.92,74009.22,0.0,-0.99931,0.0,0.05878]
[1776637039636,66.92,74004.26,0.0,-0.99932,0.0,0.05821]
[1776637040383,66.92,74004.26,0.0,-0.99932,0.0,0.05821]
[1776637041650,66.92,74007.68,0.0,-0.99931,0.0,0.0586]
[1776637042656,66.92,74005.4,0.0,-0.99932,0.0,0.05834]
[1776637046617,66.92,74005.11,0.0,-0.99932,0.0,0.05831]
[1776637046692,66.92,74005.11,0.0,-0.99932,0.0,0.05831]
[1776637046713,66.92,74006.58,0.0,-0.99932,0.0,0.05848]
[1776637050712,66.92,74007.84,0.0,-0.99931,0.0,0.05862]
[1776637051584,66.92,74007.84,0.0,-0.99931,0.0,0.05862]
[1776637051695,66.92,74007.84,0.0,-0.99931,0.0,0.05862]
[1776637051719,66.92,74008.88,0.0,-0.99932,0.0,0.05817]
[1776637052726,66.92,74010.17,0.0,-0.99932,0.0,0.05832]
[1776637054228,66.92,74010.17,0.0,-0.99932,0.0,0.05832]
[1776637054260,66.92,74005.94,0.0,-0.99932,0.0,0.05784]
[1776637054438,66.92,74005.94,0.0,-0.99932,0.0,0.05784]
[1776637055748,66.92,73999.21,0.0,-0.99933,0.0,0.05708]
[1776637056505,66.92,73999.21,0.0,-0.99933,0.0,0.05708]
[1776637056690,66.92,73999.21,0.0,-0.99933,0.0,0.05708]
[1776637056755,66.92,74003.56,0.0,-0.99933,0.0,0.05757]
[1776637057762,66.92,74006.58,0.0,-0.99932,0.0,0.05791]
[1776637058769,66.92,74014.35,0.0,-0.99931,0.0,0.0588]
[1776637059776,66.92,74021.59,0.0,-0.9993,0.0,0.05964]
[1776637061103,66.92,74021.59,0.0,-0.9993,0.0,0.05964]
[1776637061258,66.92,74023.13,0.0,-0.9993,0.0,0.05981]
[1776637062325,66.92,74018.81,0.0,-0.99931,0.0,0.05931]
[1776637062797,66.92,74011.19,0.0,-0.99932,0.0,0.05844]
[1776637063356,66.92,74011.19,0.0,-0.99932,0.0,0.05844]
[1776637063444,66.92,74011.19,0.0,-0.99932,0.0,0.05844]
[1776637063804,66.92,74008.82,0.0,-0.99932,0.0,0.05817]
[1776637065213,66.92,74008.82,0.0,-0.99932,0.0,0.05817]
[1776637065438,66.92,74008.18,0.0,-0.99932,0.0,0.05809]
[1776637065819,66.92,74006.73,0.0,-0.99932,0.0,0.05793]
[1776637068840,66.92,74009.39,0.0,-0.99932,0.0,0.05823]
[1776637069847,66.92,74013.29,0.0,-0.99931,0.0,0.05868]
[1776637070438,66.92,74013.29,0.0,-0.99931,0.0,0.05868]
[1776637071262,66.92,74013.29,0.0,-0.99931,0.0,0.05868]
[1776637071300,66.92,74016.32,0.0,-0.99931,0.0,0.05902]
[1776637071438,66.92,74016.32,0.0,-0.99931,0.0,0.05902]
[1776637072472,66.92,74016.8,0.0,-0.99931,0.0,0.05908]
[1776637072696,66.92,74016.8,0.0,-0.99931,0.0,0.05908]
[1776637072868,66.92,74029.58,0.0,-0.99929,0.0,0.06057]
[1776637073874,66.92,74038.8,0.0,-0.99928,0.0,0.06167]
[1776637074881,66.92,74040.92,0.0,-0.99927,0.0,0.06192]
[1776637075933,66.92,74040.92,0.0,-0.99927,0.0,0.06192]
[1776637076191,66.92,74040.92,0.0,-0.99927,0.0,0.06192]
[1776637076895,66.92,74032.18,0.0,-0.99929,0.0,0.06088]
[1776637077903,66.92,74031.38,0.0,-0.99929,0.0,0.06078]
[1776637078909,66.92,74018.55,0.0,-0.99931,0.0,0.05928]
[1776637079917,66.92,74016.06,0.0,-0.99931,0.0,0.05899]
[1776637080898,66.92,74016.06,0.0,-0.99931,0.0,0.05899]
[1776637080940,66.92,74016.06,0.0,-0.99931,0.0,0.05899]
[1776637082408,66.92,74017.69,0.0,-0.99931,0.0,0.05918]
[1776637082447,66.92,74017.69,0.0,-0.99931,0.0,0.05918]
[1776637082938,66.92,74032.57,0.0,-0.99928,0.0,0.06093]
[1776637083945,66.92,74044.49,0.0,-0.99927,0.0,0.06236]
[1776637085037,66.92,74044.99,0.0,-0.99927,0.0,0.06242]
[1776637086015,66.92,74053.03,0.0,-0.99925,0.0,0.0634]
[1776637087022,66.92,74060.26,0.0,-0.99924,0.0,0.06429]
[1776637088044,66.92,74057.33,0.0,-0.99925,0.0,0.06393]
[1776637090457,66.92,74056.73,0.0,-0.99925,0.0,0.06385]
[1776637090689,66.92,74056.73,0.0,-0.99925,0.0,0.06385]
[1776637091064,66.92,74052.09,0.0,-0.99926,0.0,0.06328]
[1776637092072,66.92,74060.77,0.0,-0.99924,0.0,0.06436]
[1776637093082,66.92,74066.51,0.0,-0.99923,0.0,0.06507]
[1776637095096,66.92,74074.0,0.0,-0.99922,0.0,0.06602]
[1776637096103,66.92,74073.95,0.0,-0.99922,0.0,0.06602]
[1776637097109,66.92,74069.65,0.0,-0.99923,0.0,0.06547]
[1776637097779,66.92,74069.65,0.0,-0.99923,0.0,0.06547]
[1776637097939,66.92,74069.65,0.0,-0.99923,0.0,0.06547]
[1776637099124,66.92,74065.12,0.0,-0.99923,0.0,0.0649]
[1776637100488,66.92,74066.22,0.0,-0.99923,0.0,0.06504]
[1776637100686,66.92,74066.22,0.0,-0.99923,0.0,0.06504]
[1776637101138,66.92,74065.25,0.0,-0.99923,0.0,0.06492]
[1776637104159,66.92,74067.08,0.0,-0.99923,0.0,0.06515]
[1776637105166,66.92,74068.35,0.0,-0.99923,0.0,0.06531]
[1776637106173,66.92,74064.22,0.0,-0.99924,0.0,0.06479]
[1776637107584,66.92,74063.21,0.0,-0.99924,0.0,0.06466]
[1776637107688,66.92,74063.21,0.0,-0.99924,0.0,0.06466]
[1776637110201,66.92,74072.8,0.0,-0.99922,0.0,0.06587]
[1776637111970,66.92,74067.55,0.0,-0.99924,0.0,0.06459]
[1776637112193,66.92,74067.55,0.0,-0.99924,0.0,0.06459]
[1776637112215,66.92,74063.33,0.0,-0.99924,0.0,0.06406]
[1776637113281,66.92,74063.33,0.0,-0.99924,0.0,0.06406]
[1776637113295,66.92,74063.88,0.0,-0.99924,0.0,0.06413]
[1776637113443,66.92,74063.88,0.0,-0.99924,0.0,0.06413]
[1776637115236,66.92,74075.5,0.0,-0.99923,0.0,0.06559]
[1776637115954,66.92,74075.5,0.0,-0.99923,0.0,0.06559]
[1776637116190,66.92,74075.5,0.0,-0.99923,0.0,0.06559]
[1776637116243,66.92,74084.91,0.0,-0.99921,0.0,0.06679]
[1776637117250,66.92,74086.33,0.0,-0.99921,0.0,0.06697]
[1776637118257,66.92,74086.26,0.0,-0.99921,0.0,0.06696]
[1776637119183,66.92,74086.26,0.0,-0.99921,0.0,0.06696]
[1776637119375,66.92,74085.4,0.0,-0.99921,0.0,0.06685]
[1776637120272,66.92,74074.11,0.0,-0.99923,0.0,0.06541]
[1776637121279,66.92,74078.43,0.0,-0.99922,0.0,0.06596]
[1776637122350,66.92,74078.43,0.0,-0.99922,0.0,0.06596]
[1776637122286,66.92,74077.07,0.0,-0.99922,0.0,0.06579]
[1776637123292,66.92,74075.07,0.0,-0.99923,0.0,0.06553]
[1776637124300,66.92,74060.43,0.0,-0.99925,0.0,0.0637]
[1776637125307,66.92,74061.25,0.0,-0.99925,0.0,0.0638]
[1776637128372,66.92,74060.4,0.0,-0.99925,0.0,0.0637]
[1776637128441,66.92,74060.58,0.0,-0.99925,0.0,0.06372]
[1776637129335,66.92,74060.51,0.0,-0.99925,0.0,0.06371]
[1776637130342,66.92,74051.83,0.0,-0.99926,0.0,0.06265]
[1776637131349,66.92,74052.7,0.0,-0.99926,0.0,0.06275]
[1776637132065,66.92,74052.7,0.0,-0.99926,0.0,0.06275]
[1776637132194,66.92,74052.7,0.0,-0.99926,0.0,0.06275]
[1776637132397,66.92,74052.7,0.0,-0.99926,0.0,0.06275]
[1776637132356,66.92,74052.62,0.0,-0.99926,0.0,0.06274]
[1776637132446,66.92,74052.62,0.0,-0.99926,0.0,0.06274]
[1776637135377,66.92,74039.06,0.0,-0.99928,0.0,0.06111]
[1776637136384,66.92,74037.72,0.0,-0.99928,0.0,0.06095]
[1776637137391,66.92,74045.58,0.0,-0.99927,0.0,0.06189]
[1776637138397,66.92,74044.18,0.0,-0.99927,0.0,0.06172]
[1776637139405,66.92,74045.53,0.0,-0.99927,0.0,0.06188]
[1776637141419,66.92,74041.7,0.0,-0.99928,0.0,0.06142]
[1776637142426,66.92,74037.79,0.0,-0.99928,0.0,0.06096]
[1776637143433,66.92,74040.8,0.0,-0.99928,0.0,0.06134]
[1776637144439,66.92,74047.77,0.0,-0.99927,0.0,0.06219]
[1776637145447,66.93,74050.68,0.0,-0.99926,0.0,0.06256]
[1776637146454,66.93,74048.95,0.0,-0.99927,0.0,0.06237]
[1776637147463,66.93,74050.5,0.0,-0.99926,0.0,0.06257]
[1776637148469,66.93,74054.56,0.0,-0.99926,0.0,0.06308]
[1776637149476,66.93,74059.35,0.0,-0.99925,0.0,0.06369]
[1776637150483,66.93,74057.39,0.0,-0.99925,0.0,0.06346]
[1776637151490,66.94,74058.93,0.0,-0.99925,0.0,0.06366]
[1776637152497,66.94,74046.45,0.0,-0.99927,0.0,0.06215]
[1776637153504,66.94,74039.3,0.0,-0.99928,0.0,0.06131]
[1776637154511,66.94,74031.72,0.0,-0.99929,0.0,0.06043]
[1776637155519,66.94,74027.32,0.0,-0.9993,0.0,0.05993]
[1776637156735,66.94,74027.32,0.0,-0.9993,0.0,0.05993]
[1776637156961,66.94,74027.32,0.0,-0.9993,0.0,0.05993]
[1776637156996,66.95,74026.78,0.0,-0.9993,0.0,0.05989]
[1776637157539,66.95,74047.29,0.0,-0.99927,0.0,0.06235]
[1776637158543,66.95,74061.54,0.0,-0.99924,0.0,0.06412]
[1776637159550,66.95,74062.21,0.0,-0.99924,0.0,0.06421]
[1776637160557,66.95,74071.34,0.0,-0.99923,0.0,0.06537]
[1776637161564,66.95,74074.57,0.0,-0.99922,0.0,0.06579]
[1776637162571,66.95,74077.39,0.0,-0.99922,0.0,0.06616]
[1776637165592,66.96,74080.18,0.0,-0.99921,0.0,0.06654]
[1776637166599,66.96,74085.09,0.0,-0.9992,0.0,0.06717]
[1776637167606,66.96,74089.2,0.0,-0.9992,0.0,0.06771]
[1776637171634,66.96,74092.01,0.0,-0.9992,0.0,0.06745]
[1776637173344,66.96,74092.01,0.0,-0.9992,0.0,0.06745]
[1776637173444,66.96,74092.01,0.0,-0.9992,0.0,0.06745]
[1776637175662,66.96,74090.34,0.0,-0.9992,0.0,0.06725]
[1776637176548,66.96,74090.34,0.0,-0.9992,0.0,0.06725]
[1776637176696,66.96,74090.34,0.0,-0.9992,0.0,0.06725]
[1776637176807,66.96,74090.34,0.0,-0.9992,0.0,0.06725]
[1776637176939,66.96,74090.34,0.0,-0.9992,0.0,0.06725]
[1776637176991,66.96,74089.01,0.0,-0.99921,0.0,0.06708]
[1776637177675,66.96,74085.9,0.0,-0.99921,0.0,0.06668]
[1776637179596,66.96,74086.41,0.0,-0.99921,0.0,0.06675]
[1776637179702,66.96,74086.41,0.0,-0.99921,0.0,0.06675]
[1776637179816,66.96,74086.41,0.0,-0.99921,0.0,0.06675]
[1776637179948,66.96,74086.41,0.0,-0.99921,0.0,0.06675]
[1776637180037,66.96,74090.23,0.0,-0.9992,0.0,0.06725]
[1776637180697,66.96,74088.73,0.0,-0.99921,0.0,0.06706]
[1776637182980,66.96,74088.11,0.0,-0.99921,0.0,0.06699]
[1776637183194,66.96,74088.11,0.0,-0.99921,0.0,0.06699]
[1776637183292,66.96,74083.37,0.0,-0.99921,0.0,0.06638]
[1776637183623,66.96,74083.37,0.0,-0.99921,0.0,0.06638]
[1776637183698,66.96,74083.37,0.0,-0.99921,0.0,0.06638]
[1776637183737,66.96,74085.72,0.0,-0.99921,0.0,0.06669]
[1776637184747,66.96,74087.15,0.0,-0.99921,0.0,0.06688]
[1776637185754,66.96,74090.87,0.0,-0.9992,0.0,0.06737]
[1776637187139,66.96,74090.87,0.0,-0.9992,0.0,0.06737]
[1776637187197,66.96,74090.87,0.0,-0.9992,0.0,0.06737]
[1776637187236,66.96,74090.87,0.0,-0.9992,0.0,0.06737]
[1776637187442,66.96,74090.87,0.0,-0.9992,0.0,0.06737]
[1776637187295,66.97,74092.75,0.0,-0.9992,0.0,0.06762]
[1776637187771,66.97,74091.32,0.0,-0.9992,0.0,0.06744]
[1776637190394,66.97,74091.55,0.0,-0.9992,0.0,0.06747]
[1776637190445,66.97,74091.55,0.0,-0.9992,0.0,0.06747]
[1776637190792,66.97,74093.41,0.0,-0.9992,0.0,0.06771]
[1776637191534,66.97,74093.41,0.0,-0.9992,0.0,0.06771]
[1776637191692,66.97,74093.41,0.0,-0.9992,0.0,0.06771]
[1776637192806,66.97,74090.37,0.0,-0.9992,0.0,0.06731]
[1776637193675,66.97,74090.37,0.0,-0.9992,0.0,0.06731]
[1776637193701,66.97,74090.37,0.0,-0.9992,0.0,0.06731]
[1776637193813,66.97,74082.46,0.0,-0.99922,0.0,0.06629]
[1776637194833,66.97,74073.68,0.0,-0.99923,0.0,0.06518]
[1776637195835,66.97,74073.95,0.0,-0.99923,0.0,0.06521]
[1776637197476,66.97,74073.42,0.0,-0.99923,0.0,0.06515]
[1776637197702,66.97,74073.42,0.0,-0.99923,0.0,0.06515]
[1776637197724,66.97,74073.42,0.0,-0.99923,0.0,0.06515]
[1776637197945,66.97,74073.42,0.0,-0.99923,0.0,0.06515]
[1776637198036,66.97,74073.29,0.0,-0.99923,0.0,0.06513]
[1776637200870,66.97,74069.32,0.0,-0.99924,0.0,0.06463]
[1776637201877,66.97,74058.81,0.0,-0.99925,0.0,0.06333]
[1776637203891,66.97,74046.07,0.0,-0.99927,0.0,0.06178]
[1776637204897,66.97,74032.12,0.0,-0.99929,0.0,0.06012]
[1776637205905,66.97,74029.87,0.0,-0.9993,0.0,0.05986]
[1776637206912,66.97,74028.5,0.0,-0.9993,0.0,0.0597]
[1776637207919,66.97,74031.36,0.0,-0.9993,0.0,0.06003]
[1776637208926,66.97,74033.37,0.0,-0.99929,0.0,0.06027]
[1776637209933,66.97,74035.04,0.0,-0.99929,0.0,0.06046]
[1776637210939,66.97,74031.02,0.0,-0.9993,0.0,0.05999]
[1776637211947,66.97,74028.68,0.0,-0.9993,0.0,0.05972]
[1776637213961,66.97,74027.05,0.0,-0.9993,0.0,0.05953]
[1776637214968,66.97,74021.88,0.0,-0.99931,0.0,0.05893]
[1776637215980,66.97,74021.88,0.0,-0.99931,0.0,0.05893]
[1776637216194,66.97,74021.88,0.0,-0.99931,0.0,0.05893]
[1776637216295,66.97,74017.29,0.0,-0.99932,0.0,0.0584]
[1776637216751,66.97,74017.29,0.0,-0.99932,0.0,0.0584]
[1776637216942,66.97,74017.29,0.0,-0.99932,0.0,0.0584]
[1776637220013,66.97,74013.37,0.0,-0.99932,0.0,0.05796]
[1776637221088,66.97,74013.37,0.0,-0.99932,0.0,0.05796]
[1776637221201,66.97,74013.37,0.0,-0.99932,0.0,0.05796]
[1776637221425,66.97,74013.37,0.0,-0.99932,0.0,0.05796]
[1776637221443,66.97,74013.37,0.0,-0.99932,0.0,0.05796]
[1776637221431,66.97,74013.59,0.0,-0.99932,0.0,0.05798]
[1776637222017,66.97,74012.16,0.0,-0.99932,0.0,0.05782]
[1776637227052,66.97,74009.63,0.0,-0.99933,0.0,0.05753]
[1776637228059,66.97,73993.8,0.0,-0.99935,0.0,0.05577]
[1776637229066,66.97,73992.82,0.0,-0.99935,0.0,0.05566]
[1776637230666,66.97,73992.75,0.0,-0.99935,0.0,0.05566]
[1776637230691,66.97,73992.75,0.0,-0.99935,0.0,0.05566]
[1776637231080,66.97,73999.06,0.0,-0.99935,0.0,0.0558]
[1776637232087,66.97,74008.01,0.0,-0.99934,0.0,0.05679]
[1776637233094,66.97,74008.66,0.0,-0.99933,0.0,0.05686]
[1776637234054,66.97,74008.66,0.0,-0.99933,0.0,0.05686]
[1776637234188,66.97,74008.66,0.0,-0.99933,0.0,0.05686]
[1776637234288,66.97,73999.38,0.0,-0.99935,0.0,0.05583]
[1776637235108,66.97,73997.19,0.0,-0.99935,0.0,0.05559]
[1776637236115,66.97,73995.99,0.0,-0.99935,0.0,0.05546]
[1776637237122,66.97,73981.42,0.0,-0.99937,0.0,0.05389]
[1776637238129,66.97,73984.71,0.0,-0.99937,0.0,0.05424]
[1776637239149,66.97,73961.63,0.0,-0.9994,0.0,0.05182]
[1776637240411,66.97,73961.63,0.0,-0.9994,0.0,0.05182]
[1776637240434,66.97,73931.47,0.0,-0.99944,0.0,0.0488]
[1776637241151,66.97,73920.43,0.0,-0.99945,0.0,0.04774]
[1776637242158,66.97,73921.87,0.0,-0.99945,0.0,0.04791]
[1776637242860,66.97,73921.87,0.0,-0.99945,0.0,0.04791]
[1776637243165,66.97,73925.55,0.0,-0.99944,0.0,0.04826]
[1776637244172,66.97,73944.6,0.0,-0.99942,0.0,0.05014]
[1776637245179,66.97,73949.89,0.0,-0.99941,0.0,0.05068]
[1776637245555,66.97,73949.89,0.0,-0.99941,0.0,0.05068]
[1776637246187,66.97,73958.06,0.0,-0.9994,0.0,0.05151]
[1776637247192,66.97,73957.95,0.0,-0.9994,0.0,0.0515]
[1776637248204,66.97,73948.46,0.0,-0.99941,0.0,0.05054]
[1776637249287,66.97,73948.46,0.0,-0.99941,0.0,0.05054]
[1776637249333,66.97,73953.4,0.0,-0.99941,0.0,0.05104]
[1776637250218,66.97,73944.05,0.0,-0.99942,0.0,0.0501]
[1776637251225,66.97,73950.04,0.0,-0.99941,0.0,0.05071]
[1776637252232,66.97,73952.07,0.0,-0.99941,0.0,0.05091]
[1776637252699,66.97,73952.07,0.0,-0.99941,0.0,0.05091]
[1776637253239,66.97,73954.02,0.0,-0.99941,0.0,0.05111]
[1776637254246,66.97,73934.99,0.0,-0.99943,0.0,0.04922]
[1776637255253,66.98,73932.24,0.0,-0.99943,0.0,0.04895]
[1776637256199,66.98,73932.24,0.0,-0.99943,0.0,0.04895]
[1776637256260,66.98,73929.16,0.0,-0.99944,0.0,0.04866]
[1776637257267,66.98,73931.71,0.0,-0.99943,0.0,0.04891]
[1776637258274,66.98,73911.43,0.0,-0.99946,0.0,0.04697]
[1776637259281,66.98,73914.69,0.0,-0.99945,0.0,0.04728]
[1776637260288,66.98,73912.14,0.0,-0.99946,0.0,0.04705]
[1776637261295,66.98,73898.33,0.0,-0.99947,0.0,0.04577]
[1776637262302,66.98,73897.77,0.0,-0.99947,0.0,0.04572]
[1776637264316,66.98,73900.32,0.0,-0.99947,0.0,0.04598]
[1776637265335,66.98,73896.88,0.0,-0.99947,0.0,0.04567]
[1776637265783,66.98,73896.88,0.0,-0.99947,0.0,0.04567]
[1776637266339,66.98,73894.58,0.0,-0.99948,0.0,0.04547]
[1776637269224,66.99,73893.98,0.0,-0.99948,0.0,0.04543]
[1776637270929,66.99,73892.55,0.0,-0.99948,0.0,0.0453]
[1776637272389,66.99,73890.96,0.0,-0.99948,0.0,0.04516]
[1776637273401,66.99,73893.91,0.0,-0.99948,0.0,0.04542]
[1776637274406,66.99,73889.73,0.0,-0.99948,0.0,0.04504]
[1776637274664,66.99,73889.73,0.0,-0.99948,0.0,0.04504]
[1776637275413,66.99,73884.59,0.0,-0.99949,0.0,0.04458]
[1776637276420,66.99,73879.24,0.0,-0.99949,0.0,0.0441]
[1776637277427,66.99,73862.78,0.0,-0.99951,0.0,0.04266]
[1776637278434,66.99,73855.3,0.0,-0.99952,0.0,0.04202]
[1776637279442,66.99,73852.71,0.0,-0.99952,0.0,0.0418]
[1776637280458,66.99,73857.32,0.0,-0.99952,0.0,0.04219]
[1776637281473,66.99,73837.41,0.0,-0.99954,0.0,0.04052]
[1776637282002,66.99,73837.41,0.0,-0.99954,0.0,0.04052]
[1776637282481,66.99,73828.95,0.0,-0.99955,0.0,0.03983]
[1776637283489,66.99,73827.2,0.0,-0.99955,0.0,0.03969]
[1776637284496,66.99,73825.06,0.0,-0.99955,0.0,0.03952]
[1776637285229,66.99,73825.06,0.0,-0.99955,0.0,0.03952]
[1776637285503,66.99,73829.19,0.0,-0.99955,0.0,0.03985]
[1776637286511,66.99,73834.54,0.0,-0.99954,0.0,0.04029]
[1776637287518,66.99,73827.82,0.0,-0.99955,0.0,0.03974]
[1776637289532,66.99,73840.98,0.0,-0.99953,0.0,0.04082]
[1776637290539,66.99,73848.35,0.0,-0.99953,0.0,0.04143]
[1776637291391,66.99,73848.35,0.0,-0.99953,0.0,0.04143]
[1776637291551,66.99,73848.47,0.0,-0.99953,0.0,0.04102]
[1776637292553,66.99,73843.3,0.0,-0.99954,0.0,0.04059]
[1776637293560,66.99,73829.83,0.0,-0.99955,0.0,0.03949]
[1776637294568,66.99,73820.81,0.0,-0.99956,0.0,0.03877]
[1776637295267,66.99,73820.81,0.0,-0.99956,0.0,0.03877]
[1776637295577,66.99,73803.61,0.0,-0.99957,0.0,0.03743]
[1776637295999,66.99,73803.61,0.0,-0.99957,0.0,0.03743]
[1776637296583,66.99,73799.18,0.0,-0.99958,0.0,0.03709]
[1776637297591,66.99,73797.56,0.0,-0.99958,0.0,0.03697]
[1776637298602,66.99,73827.81,0.0,-0.99955,0.0,0.03933]
[1776637299462,66.99,73827.81,0.0,-0.99955,0.0,0.03933]
[1776637299610,66.99,73829.62,0.0,-0.99955,0.0,0.03947]
[1776637304646,66.99,73843.0,0.0,-0.99954,0.0,0.04056]
[1776637305653,66.99,73848.1,0.0,-0.99953,0.0,0.04099]
[1776637307671,66.99,73855.01,0.0,-0.99952,0.0,0.04156]
[1776637308678,66.99,73857.79,0.0,-0.99952,0.0,0.0418]
[1776637309685,66.99,73870.03,0.0,-0.99951,0.0,0.04285]
[1776637310692,66.99,73882.71,0.0,-0.99949,0.0,0.04396]
[1776637312199,66.99,73895.76,0.0,-0.99948,0.0,0.04513]
[1776637312714,66.99,73885.31,0.0,-0.99949,0.0,0.04419]
[1776637313721,66.99,73883.16,0.0,-0.99949,0.0,0.044]
[1776637314729,66.99,73872.74,0.0,-0.99951,0.0,0.04308]
[1776637315741,66.99,73852.83,0.0,-0.99953,0.0,0.04138]
[1776637316747,66.99,73860.35,0.0,-0.99952,0.0,0.04202]
[1776637317755,66.99,73860.52,0.0,-0.99952,0.0,0.04203]
[1776637318762,66.99,73853.47,0.0,-0.99953,0.0,0.04143]
[1776637319769,66.99,73853.34,0.0,-0.99953,0.0,0.04142]
[1776637320776,66.99,73860.04,0.0,-0.99952,0.0,0.04199]
[1776637322793,66.99,73875.66,0.0,-0.9995,0.0,0.04334]
[1776637323797,66.99,73882.32,0.0,-0.9995,0.0,0.04392]
[1776637324807,66.99,73889.98,0.0,-0.99949,0.0,0.04461]
[1776637325814,66.99,73896.63,0.0,-0.99948,0.0,0.04521]
[1776637326821,66.99,73904.72,0.0,-0.99947,0.0,0.04595]
[1776637327827,66.99,73902.24,0.0,-0.99947,0.0,0.04572]
[1776637328851,66.99,73894.36,0.0,-0.99948,0.0,0.045]
[1776637329842,66.99,73889.53,0.0,-0.99949,0.0,0.04457]
[1776637330848,66.99,73893.74,0.0,-0.99948,0.0,0.04495]
[1776637331856,66.99,73896.67,0.0,-0.99948,0.0,0.04521]
[1776637332864,66.99,73902.12,0.0,-0.99947,0.0,0.04571]
[1776637334877,66.99,73899.31,0.0,-0.99948,0.0,0.04545]
[1776637336891,66.99,73902.1,0.0,-0.99947,0.0,0.04571]
[1776637338905,66.99,73906.56,0.0,-0.99947,0.0,0.04612]
[1776637340919,66.99,73901.45,0.0,-0.99947,0.0,0.04565]
[1776637341926,66.99,73897.96,0.0,-0.99948,0.0,0.04533]
[1776637342933,66.99,73889.63,0.0,-0.99949,0.0,0.04458]
[1776637343940,66.99,73872.11,0.0,-0.99951,0.0,0.04303]
[1776637344947,66.99,73864.07,0.0,-0.99951,0.0,0.04233]
[1776637345954,66.99,73851.2,0.0,-0.99953,0.0,0.04124]
[1776637346961,66.99,73849.07,0.0,-0.99953,0.0,0.04107]
[1776637347968,66.99,73858.07,0.0,-0.99952,0.0,0.04182]
[1776637348976,66.99,73871.53,0.0,-0.99951,0.0,0.04298]
[1776637349982,66.99,73877.57,0.0,-0.9995,0.0,0.04351]
[1776637350989,66.99,73879.45,0.0,-0.9995,0.0,0.04367]
[1776637351996,66.99,73880.98,0.0,-0.9995,0.0,0.04336]
[1776637353003,66.99,73883.36,0.0,-0.9995,0.0,0.04357]
[1776637354010,66.99,73884.7,0.0,-0.9995,0.0,0.04368]
[1776637354962,66.99,73884.7,0.0,-0.9995,0.0,0.04368]
[1776637355194,66.99,73884.7,0.0,-0.9995,0.0,0.04368]
[1776637355213,66.99,73890.82,0.0,-0.99949,0.0,0.04423]
[1776637356023,66.99,73892.76,0.0,-0.99949,0.0,0.0444]
[1776637357031,66.99,73890.58,0.0,-0.99949,0.0,0.04421]
[1776637358038,66.99,73897.52,0.0,-0.99948,0.0,0.04483]
[1776637359045,66.99,73907.28,0.0,-0.99947,0.0,0.04572]
[1776637360052,66.99,73912.54,0.0,-0.99947,0.0,0.0462]
[1776637361059,66.99,73915.12,0.0,-0.99946,0.0,0.04644]
[1776637362829,66.99,73915.83,0.0,-0.99946,0.0,0.04651]
[1776637362941,66.99,73915.83,0.0,-0.99946,0.0,0.04651]
[1776637364079,66.99,73913.88,0.0,-0.99947,0.0,0.04633]
[1776637369115,66.99,73915.63,0.0,-0.99946,0.0,0.04649]
[1776637370430,66.99,73915.63,0.0,-0.99946,0.0,0.04649]
[1776637370439,66.99,73915.63,0.0,-0.99946,0.0,0.04649]
[1776637370531,66.99,73913.36,0.0,-0.99947,0.0,0.04628]
[1776637371129,66.99,73907.78,0.0,-0.99947,0.0,0.04576]
[1776637372442,66.99,73907.78,0.0,-0.99947,0.0,0.04576]
[1776637372701,66.99,73907.78,0.0,-0.99947,0.0,0.04576]
[1776637372538,66.99,73900.08,0.0,-0.99948,0.0,0.04506]
[1776637373143,66.99,73891.49,0.0,-0.99949,0.0,0.04429]
[1776637374149,66.99,73894.64,0.0,-0.99949,0.0,0.04457]
[1776637375157,66.99,73879.47,0.0,-0.9995,0.0,0.04322]
[1776637376164,66.99,73880.91,0.0,-0.9995,0.0,0.04335]
[1776637377564,66.99,73880.91,0.0,-0.9995,0.0,0.04335]
[1776637377695,66.99,73880.91,0.0,-0.9995,0.0,0.04335]
[1776637377658,66.99,73877.08,0.0,-0.99951,0.0,0.04302]
[1776637378533,66.99,73877.08,0.0,-0.99951,0.0,0.04302]
[1776637378691,66.99,73877.08,0.0,-0.99951,0.0,0.04302]
[1776637381199,66.99,73866.09,0.0,-0.99952,0.0,0.04207]
[1776637382208,66.99,73876.22,0.0,-0.99951,0.0,0.04294]
[1776637383215,66.99,73883.58,0.0,-0.9995,0.0,0.04359]
[1776637384221,66.99,73885.25,0.0,-0.9995,0.0,0.04373]
[1776637385054,66.99,73885.25,0.0,-0.9995,0.0,0.04373]
[1776637385350,66.99,73885.25,0.0,-0.9995,0.0,0.04373]
[1776637385416,66.99,73880.87,0.0,-0.9995,0.0,0.04335]
[1776637385916,66.99,73880.87,0.0,-0.9995,0.0,0.04335]
[1776637385941,66.99,73880.87,0.0,-0.9995,0.0,0.04335]
[1776637386243,66.99,73887.27,0.0,-0.99949,0.0,0.04391]
[1776637387244,66.99,73891.54,0.0,-0.99949,0.0,0.04429]
[1776637388798,66.99,73891.4,0.0,-0.99949,0.0,0.04428]
[1776637389259,66.99,73843.0,0.0,-0.99954,0.0,0.04014]
[1776637390266,66.99,73839.2,0.0,-0.99955,0.0,0.03983]
[1776637391273,66.99,73828.27,0.0,-0.99956,0.0,0.03895]
[1776637392338,66.99,73828.27,0.0,-0.99956,0.0,0.03895]
[1776637392350,66.99,73825.22,0.0,-0.99956,0.0,0.03871]
[1776637396308,66.99,73831.69,0.0,-0.99955,0.0,0.03923]
[1776637397315,66.99,73837.87,0.0,-0.99955,0.0,0.03972]
[1776637398322,66.99,73829.71,0.0,-0.99955,0.0,0.03907]
[1776637400336,66.99,73820.11,0.0,-0.99956,0.0,0.03831]
[1776637401343,66.99,73815.39,0.0,-0.99957,0.0,0.03794]
[1776637402350,66.99,73808.26,0.0,-0.99957,0.0,0.03739]
[1776637403357,66.99,73804.79,0.0,-0.99958,0.0,0.03713]
[1776637404364,66.99,73819.93,0.0,-0.99956,0.0,0.0383]
[1776637405371,66.99,73815.46,0.0,-0.99957,0.0,0.03795]
[1776637408924,66.99,73814.86,0.0,-0.99957,0.0,0.0379]
[1776637408938,66.99,73814.86,0.0,-0.99957,0.0,0.0379]
[1776637409399,66.99,73814.54,0.0,-0.99957,0.0,0.03788]
[1776637410021,66.99,73814.54,0.0,-0.99957,0.0,0.03788]
[1776637410190,66.99,73814.54,0.0,-0.99957,0.0,0.03788]
[1776637410406,66.99,73813.06,0.0,-0.99957,0.0,0.03776]
[1776637411970,66.99,73810.13,0.0,-0.99958,0.0,0.03714]
[1776637412191,66.99,73810.13,0.0,-0.99958,0.0,0.03714]
[1776637412420,66.99,73812.85,0.0,-0.99958,0.0,0.03735]
[1776637412796,66.99,73812.85,0.0,-0.99958,0.0,0.03735]
[1776637412945,66.99,73812.85,0.0,-0.99958,0.0,0.03735]
[1776637416448,66.99,73803.9,0.0,-0.99958,0.0,0.03667]
[1776637417502,66.99,73803.9,0.0,-0.99958,0.0,0.03667]
[1776637417695,66.99,73803.9,0.0,-0.99958,0.0,0.03667]
[1776637417696,66.99,73805.53,0.0,-0.99958,0.0,0.03679]
[1776637419497,66.99,73805.72,0.0,-0.99958,0.0,0.03681]
[1776637419699,66.99,73805.72,0.0,-0.99958,0.0,0.03681]
[1776637419538,66.99,73804.26,0.0,-0.99958,0.0,0.0367]
[1776637421994,66.99,73804.79,0.0,-0.99958,0.0,0.03674]
[1776637422197,66.99,73804.79,0.0,-0.99958,0.0,0.03674]
[1776637422490,66.99,73800.5,0.0,-0.99959,0.0,0.03641]
[1776637423949,66.99,73799.48,0.0,-0.99959,0.0,0.03634]
[1776637424198,66.99,73799.48,0.0,-0.99959,0.0,0.03634]
[1776637424504,66.99,73800.74,0.0,-0.99959,0.0,0.03643]
[1776637426307,66.99,73801.48,0.0,-0.99959,0.0,0.03649]
[1776637426452,66.99,73801.48,0.0,-0.99959,0.0,0.03649]
[1776637426520,66.99,73803.4,0.0,-0.99958,0.0,0.03663]
[1776637427527,66.99,73819.33,0.0,-0.99957,0.0,0.03785]
[1776637428534,66.99,73822.11,0.0,-0.99957,0.0,0.03806]
[1776637430548,66.99,73808.37,0.0,-0.99958,0.0,0.03701]
[1776637431559,66.99,73814.97,0.0,-0.99957,0.0,0.03751]
[1776637432565,66.99,73826.44,0.0,-0.99956,0.0,0.0384]
[1776637433588,66.99,73826.44,0.0,-0.99956,0.0,0.0384]
[1776637433610,66.99,73826.51,0.0,-0.99956,0.0,0.03841]
[1776637434231,66.99,73826.51,0.0,-0.99956,0.0,0.03841]
[1776637434580,66.99,73834.58,0.0,-0.99955,0.0,0.03905]
[1776637435587,66.99,73842.64,0.0,-0.99955,0.0,0.0397]
[1776637436594,66.99,73839.51,0.0,-0.99955,0.0,0.03944]
[1776637437601,66.99,73837.91,0.0,-0.99955,0.0,0.03931]
[1776637438067,66.99,73837.91,0.0,-0.99955,0.0,0.03931]
[1776637438202,66.99,73837.91,0.0,-0.99955,0.0,0.03931]
[1776637438641,66.99,73839.09,0.0,-0.99955,0.0,0.03941]
[1776637439089,66.99,73839.09,0.0,-0.99955,0.0,0.03941]
[1776637439620,66.99,73796.66,0.0,-0.99959,0.0,0.03613]
[1776637440626,66.99,73797.54,0.0,-0.99959,0.0,0.03619]
[1776637442593,66.99,73798.2,0.0,-0.99959,0.0,0.03624]
[1776637442641,66.99,73799.41,0.0,-0.99959,0.0,0.03633]
[1776637443648,66.99,73804.66,0.0,-0.99958,0.0,0.03673]
[1776637444656,66.99,73809.72,0.0,-0.99958,0.0,0.03711]
[1776637445662,66.99,73820.15,0.0,-0.99957,0.0,0.03791]
[1776637446705,66.99,73833.21,0.0,-0.99956,0.0,0.03894]
[1776637447696,66.99,73839.43,0.0,-0.99955,0.0,0.03944]
[1776637448707,66.99,73841.35,0.0,-0.99955,0.0,0.03959]
[1776637449714,66.99,73854.19,0.0,-0.99953,0.0,0.04064]
[1776637450721,66.99,73863.82,0.0,-0.99952,0.0,0.04144]
[1776637451729,66.99,73875.7,0.0,-0.99951,0.0,0.04245]
[1776637452736,66.99,73870.98,0.0,-0.99952,0.0,0.04205]
[1776637453743,66.99,73866.78,0.0,-0.99952,0.0,0.04169]
[1776637454750,66.99,73851.79,0.0,-0.99954,0.0,0.04044]
[1776637455757,66.99,73851.0,0.0,-0.99954,0.0,0.04038]
[1776637456764,66.99,73852.48,0.0,-0.99954,0.0,0.0405]
[1776637457771,66.99,73850.18,0.0,-0.99954,0.0,0.04031]
[1776637458779,66.99,73853.47,0.0,-0.99954,0.0,0.04058]
[1776637459786,66.99,73865.64,0.0,-0.99952,0.0,0.0416]
[1776637460793,66.99,73869.19,0.0,-0.99952,0.0,0.0419]
[1776637462730,66.99,73868.58,0.0,-0.99952,0.0,0.04185]
[1776637462807,66.99,73868.53,0.0,-0.99952,0.0,0.04184]
[1776637462951,66.99,73868.53,0.0,-0.99952,0.0,0.04184]
[1776637465086,66.99,73868.42,0.0,-0.99952,0.0,0.04183]
[1776637465196,66.99,73868.42,0.0,-0.99952,0.0,0.04183]
[1776637465295,66.99,73871.17,0.0,-0.99952,0.0,0.04207]
[1776637465828,66.99,73874.36,0.0,-0.99951,0.0,0.04234]
[1776637469023,66.99,73873.34,0.0,-0.99952,0.0,0.04225]
[1776637469196,66.99,73873.34,0.0,-0.99952,0.0,0.04225]
[1776637469735,66.99,73873.34,0.0,-0.99952,0.0,0.04225]
[1776637469779,66.99,73875.01,0.0,-0.99951,0.0,0.0424]
[1776637469942,66.99,73875.01,0.0,-0.99951,0.0,0.0424]
[1776637469999,66.99,73871.82,0.0,-0.99952,0.0,0.04212]
[1776637470863,66.99,73875.01,0.0,-0.99951,0.0,0.0424]
[1776637471870,66.99,73884.29,0.0,-0.99951,0.0,0.04275]
[1776637472877,66.99,73895.37,0.0,-0.9995,0.0,0.04372]
[1776637473884,66.99,73899.16,0.0,-0.99949,0.0,0.04406]
[1776637474890,66.99,73902.55,0.0,-0.99949,0.0,0.04436]
[1776637476297,66.99,73902.55,0.0,-0.99949,0.0,0.04436]
[1776637476437,66.99,73902.55,0.0,-0.99949,0.0,0.04436]
[1776637476532,66.99,73904.16,0.0,-0.99949,0.0,0.04451]
[1776637476905,66.99,73905.84,0.0,-0.99948,0.0,0.04466]
[1776637477915,66.99,73915.62,0.0,-0.99947,0.0,0.04555]
[1776637478921,66.99,73922.82,0.0,-0.99947,0.0,0.04621]
[1776637479928,66.99,73921.24,0.0,-0.99947,0.0,0.04607]
[1776637480935,66.99,73919.29,0.0,-0.99947,0.0,0.04589]
[1776637481942,66.99,73917.75,0.0,-0.99947,0.0,0.04574]
[1776637483629,66.99,73917.75,0.0,-0.99947,0.0,0.04574]
[1776637483697,66.99,73919.51,0.0,-0.99947,0.0,0.04591]
[1776637485056,66.99,73919.6,0.0,-0.99947,0.0,0.04591]
[1776637485364,66.99,73919.6,0.0,-0.99947,0.0,0.04591]
[1776637485451,66.99,73921.16,0.0,-0.99947,0.0,0.04606]
[1776637486764,66.99,73921.16,0.0,-0.99947,0.0,0.04606]
[1776637485969,66.99,73922.82,0.0,-0.99947,0.0,0.04621]
[1776637489300,66.99,73923.43,0.0,-0.99946,0.0,0.04627]
[1776637489436,66.99,73923.43,0.0,-0.99946,0.0,0.04627]
[1776637489761,66.99,73923.43,0.0,-0.99946,0.0,0.04627]
[1776637489791,66.99,73921.84,0.0,-0.99947,0.0,0.04612]
[1776637489942,66.99,73921.84,0.0,-0.99947,0.0,0.04612]
[1776637491907,66.99,73920.88,0.0,-0.99947,0.0,0.04603]
[1776637491946,66.99,73920.88,0.0,-0.99947,0.0,0.04603]
[1776637492180,66.99,73920.88,0.0,-0.99947,0.0,0.04603]
[1776637492232,66.99,73920.88,0.0,-0.99947,0.0,0.04603]
[1776637492328,66.99,73921.11,0.0,-0.99947,0.0,0.04605]
[1776637493021,66.99,73923.44,0.0,-0.99946,0.0,0.04627]
[1776637494028,66.99,73924.94,0.0,-0.99946,0.0,0.04641]
[1776637497049,66.99,73927.38,0.0,-0.99946,0.0,0.04664]
[1776637498056,66.99,73931.27,0.0,-0.99946,0.0,0.047]
[1776637499064,66.99,73938.67,0.0,-0.99945,0.0,0.04771]
[1776637500077,66.99,73954.21,0.0,-0.99943,0.0,0.04921]
[1776637501081,66.99,73958.33,0.0,-0.99942,0.0,0.04962]
[1776637502087,66.99,73959.47,0.0,-0.99942,0.0,0.04973]
[1776637503115,66.99,73956.44,0.0,-0.99943,0.0,0.04943]
[1776637504121,66.99,73953.03,0.0,-0.99943,0.0,0.0491]
[1776637505197,66.99,73953.03,0.0,-0.99943,0.0,0.0491]
[1776637505266,66.99,73952.89,0.0,-0.99943,0.0,0.04908]
[1776637506135,66.99,73946.12,0.0,-0.99944,0.0,0.04842]
[1776637507143,66.99,73943.78,0.0,-0.99944,0.0,0.0482]
[1776637508151,66.99,73935.22,0.0,-0.99945,0.0,0.04738]
[1776637509157,66.99,73933.72,0.0,-0.99945,0.0,0.04724]
[1776637510618,66.99,73933.72,0.0,-0.99945,0.0,0.04724]
[1776637510702,66.99,73933.72,0.0,-0.99945,0.0,0.04724]
[1776637510800,66.99,73928.34,0.0,-0.99946,0.0,0.04673]
[1776637511172,66.99,73926.34,0.0,-0.99946,0.0,0.04654]
[1776637513186,66.99,73924.94,0.0,-0.99946,0.0,0.04641]
[1776637514197,66.99,73934.58,0.0,-0.99945,0.0,0.04732]
[1776637515204,66.99,73942.77,0.0,-0.99944,0.0,0.0481]
[1776637516211,66.99,73938.05,0.0,-0.99945,0.0,0.04765]
[1776637517677,66.99,73938.05,0.0,-0.99945,0.0,0.04765]
[1776637517709,66.99,73937.09,0.0,-0.99945,0.0,0.04756]
[1776637518467,66.99,73937.09,0.0,-0.99945,0.0,0.04756]
[1776637518494,66.99,73932.45,0.0,-0.99945,0.0,0.04712]
[1776637519086,66.99,73932.45,0.0,-0.99945,0.0,0.04712]
[1776637519203,66.99,73932.45,0.0,-0.99945,0.0,0.04712]
[1776637520240,66.99,73936.0,0.0,-0.99945,0.0,0.04745]
[1776637521533,66.99,73936.0,0.0,-0.99945,0.0,0.04745]
[1776637521690,66.99,73936.0,0.0,-0.99945,0.0,0.04745]
[1776637521859,66.99,73936.0,0.0,-0.99945,0.0,0.04745]
[1776637521867,66.99,73936.29,0.0,-0.99945,0.0,0.04748]
[1776637521937,66.99,73936.29,0.0,-0.99945,0.0,0.04748]
[1776637522254,66.99,73932.56,0.0,-0.99945,0.0,0.04713]
[1776637524267,66.99,73928.61,0.0,-0.99946,0.0,0.04675]
[1776637526305,66.99,73928.51,0.0,-0.99946,0.0,0.04674]
[1776637526438,66.99,73928.51,0.0,-0.99946,0.0,0.04674]
[1776637526458,66.99,73928.51,0.0,-0.99946,0.0,0.04674]
[1776637526690,66.99,73928.51,0.0,-0.99946,0.0,0.04674]
[1776637526764,66.99,73932.79,0.0,-0.99945,0.0,0.04715]
[1776637527289,66.99,73935.63,0.0,-0.99945,0.0,0.04742]
[1776637529304,66.99,73937.18,0.0,-0.99945,0.0,0.04757]
[1776637531317,66.99,73936.46,0.0,-0.99946,0.0,0.04701]
[1776637534339,66.99,73939.16,0.0,-0.99945,0.0,0.04727]
[1776637535424,66.99,73939.16,0.0,-0.99945,0.0,0.04727]
[1776637535440,66.99,73939.16,0.0,-0.99945,0.0,0.04727]
[1776637535525,66.99,73946.07,0.0,-0.99944,0.0,0.04793]
[1776637535991,66.99,73946.07,0.0,-0.99944,0.0,0.04793]
[1776637536197,66.99,73946.07,0.0,-0.99944,0.0,0.04793]
[1776637538366,66.99,73945.57,0.0,-0.99944,0.0,0.04788]
[1776637540986,66.99,73946.27,0.0,-0.99944,0.0,0.04795]
[1776637541195,66.99,73946.27,0.0,-0.99944,0.0,0.04795]
[1776637541388,66.99,73942.58,0.0,-0.99945,0.0,0.0476]
[1776637542396,66.99,73931.89,0.0,-0.99946,0.0,0.04658]
[1776637543036,66.99,73931.89,0.0,-0.99946,0.0,0.04658]
[1776637543204,66.99,73931.89,0.0,-0.99946,0.0,0.04658]
[1776637543403,66.99,73937.02,0.0,-0.99945,0.0,0.04707]
[1776637546628,66.99,73936.08,0.0,-0.99946,0.0,0.04698]
[1776637546700,66.99,73936.08,0.0,-0.99946,0.0,0.04698]
[1776637547431,66.99,73920.05,0.0,-0.99947,0.0,0.04549]
[1776637548533,66.99,73920.05,0.0,-0.99947,0.0,0.04549]
[1776637548697,66.99,73920.05,0.0,-0.99947,0.0,0.04549]
[1776637548744,66.99,73920.44,0.0,-0.99947,0.0,0.04552]
[1776637549014,66.99,73920.44,0.0,-0.99947,0.0,0.04552]
[1776637549202,66.99,73920.44,0.0,-0.99947,0.0,0.04552]
[1776637553473,66.99,73923.28,0.0,-0.99947,0.0,0.04578]
[1776637554136,66.99,73923.28,0.0,-0.99947,0.0,0.04578]
[1776637554194,66.99,73923.28,0.0,-0.99947,0.0,0.04578]
[1776637554480,66.99,73926.79,0.0,-0.99947,0.0,0.04611]
[1776637554985,66.99,73926.79,0.0,-0.99947,0.0,0.04611]
[1776637555200,66.99,73926.79,0.0,-0.99947,0.0,0.04611]
[1776637556494,66.99,73924.44,0.0,-0.99947,0.0,0.04589]
[1776637558724,66.99,73924.27,0.0,-0.99947,0.0,0.04588]
[1776637558749,66.99,73917.27,0.0,-0.99948,0.0,0.04523]
[1776637558945,66.99,73917.27,0.0,-0.99948,0.0,0.04523]
[1776637559305,66.99,73917.27,0.0,-0.99948,0.0,0.04523]
[1776637559436,66.99,73917.27,0.0,-0.99948,0.0,0.04523]
[1776637559515,66.99,73916.01,0.0,-0.99948,0.0,0.04512]
[1776637560525,66.99,73901.45,0.0,-0.99949,0.0,0.04381]
[1776637561530,66.99,73888.2,0.0,-0.99951,0.0,0.04265]
[1776637562537,66.99,73885.8,0.0,-0.99951,0.0,0.04244]
[1776637563545,66.99,73884.27,0.0,-0.99951,0.0,0.04231]
[1776637565558,66.99,73879.1,0.0,-0.99952,0.0,0.04187]
[1776637566569,66.99,73875.9,0.0,-0.99952,0.0,0.0416]
[1776637567576,66.99,73868.05,0.0,-0.99953,0.0,0.04094]
[1776637568583,66.99,73863.42,0.0,-0.99954,0.0,0.04055]
[1776637569590,66.99,73864.54,0.0,-0.99953,0.0,0.04065]
[1776637570844,66.99,73864.54,0.0,-0.99953,0.0,0.04065]
[1776637570597,66.99,73862.4,0.0,-0.99954,0.0,0.04047]
[1776637571628,66.99,73860.7,0.0,-0.99954,0.0,0.04033]
[1776637572611,66.99,73859.56,0.0,-0.99954,0.0,0.04024]
[1776637573520,66.99,73859.56,0.0,-0.99954,0.0,0.04024]
[1776637573696,66.99,73859.56,0.0,-0.99954,0.0,0.04024]
[1776637574692,66.99,73859.44,0.0,-0.99954,0.0,0.04023]
[1776637574790,66.99,73857.43,0.0,-0.99954,0.0,0.04006]
[1776637576640,66.99,73867.28,0.0,-0.99953,0.0,0.04087]
[1776637577647,66.99,73871.47,0.0,-0.99953,0.0,0.04122]
[1776637578654,66.99,73881.66,0.0,-0.99952,0.0,0.04209]
[1776637579707,66.99,73884.34,0.0,-0.99951,0.0,0.04232]
[1776637580700,66.99,73884.34,0.0,-0.99951,0.0,0.04232]
[1776637580875,66.99,73884.34,0.0,-0.99951,0.0,0.04232]
[1776637580940,66.99,73884.34,0.0,-0.99951,0.0,0.04232]
[1776637580908,66.99,73883.18,0.0,-0.99951,0.0,0.04222]
[1776637583330,66.99,73883.97,0.0,-0.99951,0.0,0.04228]
[1776637583695,66.99,73844.43,0.0,-0.99955,0.0,0.03901]
[1776637584702,66.99,73844.75,0.0,-0.99955,0.0,0.03904]
[1776637585709,66.99,73849.99,0.0,-0.99955,0.0,0.03946]
[1776637586700,66.99,73849.99,0.0,-0.99955,0.0,0.03946]
[1776637586715,66.99,73847.78,0.0,-0.99955,0.0,0.03928]
[1776637587723,66.99,73850.56,0.0,-0.99955,0.0,0.0395]
[1776637588730,66.99,73867.96,0.0,-0.99953,0.0,0.04093]
[1776637589737,66.99,73868.83,0.0,-0.99953,0.0,0.041]
[1776637591751,66.99,73871.16,0.0,-0.99953,0.0,0.04077]
[1776637592758,66.99,73875.18,0.0,-0.99953,0.0,0.0411]
[1776637593765,66.99,73873.15,0.0,-0.99953,0.0,0.04093]
[1776637594531,66.99,73873.15,0.0,-0.99953,0.0,0.04093]
[1776637594694,66.99,73873.15,0.0,-0.99953,0.0,0.04093]
[1776637594772,66.99,73876.6,0.0,-0.99953,0.0,0.04122]
[1776637596786,66.99,73877.81,0.0,-0.99953,0.0,0.04132]
[1776637597980,66.99,73878.44,0.0,-0.99952,0.0,0.04138]
[1776637597984,66.99,73878.44,0.0,-0.99952,0.0,0.04138]
[1776637598194,66.99,73878.44,0.0,-0.99952,0.0,0.04138]
[1776637598802,66.99,73880.24,0.0,-0.99952,0.0,0.04153]
[1776637599809,66.99,73881.8,0.0,-0.99952,0.0,0.04166]
[1776637600816,66.99,73884.39,0.0,-0.99952,0.0,0.04188]
[1776637601138,66.99,73884.39,0.0,-0.99952,0.0,0.04188]
[1776637601196,66.99,73884.39,0.0,-0.99952,0.0,0.04188]
[1776637602830,66.99,73892.78,0.0,-0.99951,0.0,0.0426]
[1776637603837,66.99,73898.91,0.0,-0.9995,0.0,0.04314]
[1776637604844,66.99,73902.1,0.0,-0.9995,0.0,0.04342]
[1776637605549,66.99,73902.1,0.0,-0.9995,0.0,0.04342]
[1776637605699,66.99,73902.1,0.0,-0.9995,0.0,0.04342]
[1776637605851,66.99,73904.0,0.0,-0.9995,0.0,0.04358]
[1776637606391,66.99,73904.0,0.0,-0.9995,0.0,0.04358]
[1776637606441,66.99,73904.0,0.0,-0.9995,0.0,0.04358]
[1776637606858,66.99,73905.33,0.0,-0.9995,0.0,0.0437]
[1776637607865,66.99,73909.17,0.0,-0.99949,0.0,0.04404]
[1776637609495,66.99,73909.58,0.0,-0.99949,0.0,0.04408]
[1776637609879,66.99,73922.33,0.0,-0.99948,0.0,0.04523]
[1776637610887,66.99,73923.71,0.0,-0.99948,0.0,0.04535]
[1776637611894,66.99,73918.03,0.0,-0.99948,0.0,0.04484]
[1776637612901,66.99,73916.04,0.0,-0.99948,0.0,0.04466]
[1776637613047,66.99,73916.04,0.0,-0.99948,0.0,0.04466]
[1776637613908,66.99,73917.6,0.0,-0.99948,0.0,0.0448]
[1776637614915,66.99,73923.48,0.0,-0.99948,0.0,0.04533]
[1776637615922,66.99,73929.52,0.0,-0.99947,0.0,0.04589]
[1776637617936,66.99,73921.8,0.0,-0.99948,0.0,0.04518]
[1776637618943,66.99,73919.48,0.0,-0.99948,0.0,0.04497]
[1776637619950,66.99,73914.8,0.0,-0.99949,0.0,0.04455]
[1776637620957,66.99,73917.99,0.0,-0.99948,0.0,0.04483]
[1776637621906,66.99,73917.99,0.0,-0.99948,0.0,0.04483]
[1776637621936,66.99,73917.99,0.0,-0.99948,0.0,0.04483]
[1776637621963,66.99,73927.5,0.0,-0.99947,0.0,0.0457]
[1776637622971,66.99,73930.37,0.0,-0.99947,0.0,0.04597]
[1776637623978,66.99,73934.01,0.0,-0.99946,0.0,0.04631]
[1776637624121,66.99,73934.01,0.0,-0.99946,0.0,0.04631]
[1776637624193,66.99,73934.01,0.0,-0.99946,0.0,0.04631]
[1776637624985,66.99,73935.09,0.0,-0.99946,0.0,0.04641]
[1776637626999,66.99,73938.12,0.0,-0.99946,0.0,0.04669]
[1776637628318,66.99,73938.12,0.0,-0.99946,0.0,0.04669]
[1776637628332,66.99,73933.56,0.0,-0.99946,0.0,0.04626]
[1776637629065,66.99,73933.56,0.0,-0.99946,0.0,0.04626]
[1776637629189,66.99,73933.56,0.0,-0.99946,0.0,0.04626]
[1776637629275,66.99,73928.66,0.0,-0.99947,0.0,0.04581]
[1776637630023,66.99,73924.96,0.0,-0.99947,0.0,0.04547]
[1776637631035,66.99,73923.93,0.0,-0.99948,0.0,0.04537]
[1776637632447,66.99,73923.93,0.0,-0.99948,0.0,0.04537]
[1776637632699,66.99,73923.93,0.0,-0.99948,0.0,0.04537]
[1776637632795,66.99,73924.97,0.0,-0.99947,0.0,0.04547]
[1776637633049,66.99,73929.98,0.0,-0.99947,0.0,0.04593]
[1776637634056,66.99,73934.63,0.0,-0.99946,0.0,0.04636]
[1776637636694,66.99,73934.7,0.0,-0.99946,0.0,0.04637]
[1776637636942,66.99,73934.7,0.0,-0.99946,0.0,0.04637]
[1776637637078,66.99,73937.93,0.0,-0.99946,0.0,0.04667]
[1776637639081,66.99,73937.05,0.0,-0.99946,0.0,0.04659]
[1776637639190,66.99,73937.05,0.0,-0.99946,0.0,0.04659]
[1776637639292,66.99,73934.63,0.0,-0.99946,0.0,0.04636]
[1776637641573,66.99,73934.78,0.0,-0.99946,0.0,0.04638]
[1776637641689,66.99,73934.78,0.0,-0.99946,0.0,0.04638]
[1776637641776,66.99,73931.57,0.0,-0.99947,0.0,0.04608]
[1776637642113,66.99,73923.77,0.0,-0.99948,0.0,0.04536]
[1776637643120,66.99,73923.33,0.0,-0.99948,0.0,0.04532]
[1776637645735,66.99,73923.34,0.0,-0.99948,0.0,0.04532]
[1776637645942,66.99,73923.34,0.0,-0.99948,0.0,0.04532]
[1776637646043,66.99,73924.71,0.0,-0.99947,0.0,0.04545]
[1776637648155,66.99,73930.21,0.0,-0.99947,0.0,0.04595]
[1776637649645,66.99,73930.21,0.0,-0.99947,0.0,0.04595]
[1776637649689,66.99,73930.21,0.0,-0.99947,0.0,0.04595]
[1776637649744,66.99,73931.21,0.0,-0.99947,0.0,0.04605]
[1776637651177,66.99,73933.08,0.0,-0.99947,0.0,0.04575]
[1776637653191,66.99,73931.75,0.0,-0.99947,0.0,0.04562]
[1776637659022,66.99,73931.37,0.0,-0.99947,0.0,0.04559]
[1776637659233,66.99,73941.24,0.0,-0.99946,0.0,0.0465]
[1776637660240,66.99,73946.7,0.0,-0.99945,0.0,0.04702]
[1776637661247,66.99,73943.13,0.0,-0.99946,0.0,0.04668]
[1776637662652,66.99,73943.13,0.0,-0.99946,0.0,0.04668]
[1776637662722,66.99,73943.36,0.0,-0.99946,0.0,0.0467]
[1776637663261,66.99,73946.58,0.0,-0.99945,0.0,0.04701]
[1776637664268,66.99,73947.96,0.0,-0.99945,0.0,0.04714]
[1776637665275,66.99,73954.83,0.0,-0.99944,0.0,0.04779]
[1776637666282,66.99,73956.3,0.0,-0.99944,0.0,0.04793]
[1776637667289,66.99,73957.8,0.0,-0.99944,0.0,0.04808]
[1776637669303,66.99,73956.26,0.0,-0.99944,0.0,0.04793]
[1776637671317,66.99,73957.55,0.0,-0.99944,0.0,0.04806]
[1776637675259,66.99,73957.16,0.0,-0.99944,0.0,0.04802]
[1776637675794,66.99,73957.16,0.0,-0.99944,0.0,0.04802]
[1776637675938,66.99,73957.16,0.0,-0.99944,0.0,0.04802]
[1776637676039,66.99,73961.03,0.0,-0.99944,0.0,0.04839]
[1776637676352,66.99,73962.14,0.0,-0.99944,0.0,0.0485]
[1776637677359,66.99,73979.43,0.0,-0.99941,0.0,0.05021]
[1776637678366,66.99,73983.54,0.0,-0.99941,0.0,0.05062]
[1776637679703,66.99,73983.54,0.0,-0.99941,0.0,0.05062]
[1776637679941,66.99,73983.54,0.0,-0.99941,0.0,0.05062]
[1776637681387,66.99,73984.65,0.0,-0.99941,0.0,0.05073]
[1776637682394,66.99,73988.24,0.0,-0.9994,0.0,0.0511]
[1776637684410,66.99,74001.66,0.0,-0.99939,0.0,0.05248]
[1776637685419,66.99,74005.15,0.0,-0.99938,0.0,0.05285]
[1776637687433,66.99,74014.11,0.0,-0.99937,0.0,0.0538]
[1776637688440,66.99,74014.3,0.0,-0.99937,0.0,0.05382]
[1776637689447,66.99,74015.75,0.0,-0.99937,0.0,0.05397]
[1776637692468,66.99,74014.76,0.0,-0.99937,0.0,0.05387]
[1776637693475,66.99,74011.69,0.0,-0.99937,0.0,0.05354]
[1776637694595,66.99,74011.69,0.0,-0.99937,0.0,0.05354]
[1776637694805,66.99,74011.69,0.0,-0.99937,0.0,0.05354]
[1776637694928,66.99,74011.69,0.0,-0.99937,0.0,0.05354]
[1776637694957,66.99,74008.39,0.0,-0.99938,0.0,0.05319]
[1776637697535,66.99,74015.03,0.0,-0.99937,0.0,0.0539]
[1776637698527,66.99,74023.78,0.0,-0.99936,0.0,0.05484]
[1776637699536,66.99,74033.28,0.0,-0.99934,0.0,0.05588]
[1776637700753,66.99,74033.28,0.0,-0.99934,0.0,0.05588]
[1776637700790,66.99,74036.82,0.0,-0.99934,0.0,0.05627]
[1776637704629,66.99,74037.72,0.0,-0.99934,0.0,0.05637]
[1776637704718,66.99,74037.72,0.0,-0.99934,0.0,0.05637]
[1776637706585,66.99,74038.75,0.0,-0.99934,0.0,0.05649]
[1776637709978,66.99,74038.27,0.0,-0.99934,0.0,0.05644]
[1776637711620,66.99,74037.45,0.0,-0.99934,0.0,0.05579]
[1776637713634,66.99,74038.92,0.0,-0.99934,0.0,0.05595]
[1776637715792,66.99,74039.02,0.0,-0.99934,0.0,0.05596]
[1776637715894,66.99,74045.59,0.0,-0.99933,0.0,0.05669]
[1776637716655,66.99,74048.45,0.0,-0.99933,0.0,0.05701]
[1776637717662,66.99,74053.51,0.0,-0.99932,0.0,0.05758]
[1776637719676,66.99,74053.15,0.0,-0.99932,0.0,0.05754]
[1776637722697,66.99,74050.6,0.0,-0.99932,0.0,0.05725]
[1776637723704,66.99,74046.21,0.0,-0.99933,0.0,0.05676]
[1776637726725,66.99,74045.92,0.0,-0.99933,0.0,0.05673]
[1776637727732,66.99,74029.11,0.0,-0.99936,0.0,0.05487]
[1776637728738,66.99,74031.87,0.0,-0.99935,0.0,0.05517]
[1776637729745,66.99,74031.29,0.0,-0.99935,0.0,0.05511]
[1776637731765,66.99,74029.4,0.0,-0.99935,0.0,0.0549]
[1776637732772,66.99,74033.85,0.0,-0.99935,0.0,0.05539]
[1776637733779,66.99,74030.86,0.0,-0.99935,0.0,0.05506]
[1776637734786,66.99,74029.26,0.0,-0.99935,0.0,0.05489]
[1776637735793,66.99,74023.95,0.0,-0.99936,0.0,0.05431]
[1776637736800,66.99,74016.95,0.0,-0.99937,0.0,0.05356]
[1776637737807,66.99,74004.45,0.0,-0.99939,0.0,0.05225]
[1776637738814,66.99,73999.18,0.0,-0.9994,0.0,0.0517]
[1776637739821,66.99,74000.69,0.0,-0.99939,0.0,0.05186]
[1776637741295,66.99,74000.64,0.0,-0.99939,0.0,0.05185]
[1776637741835,66.99,74001.36,0.0,-0.99939,0.0,0.05193]
[1776637742842,66.99,74003.16,0.0,-0.99939,0.0,0.05211]
[1776637743441,66.99,74003.16,0.0,-0.99939,0.0,0.05211]
[1776637744856,66.99,74019.57,0.0,-0.99937,0.0,0.05384]
[1776637745973,66.99,74016.19,0.0,-0.99937,0.0,0.05348]
[1776637747447,66.99,74015.33,0.0,-0.99937,0.0,0.05339]
[1776637747877,66.99,74016.06,0.0,-0.99937,0.0,0.05347]
[1776637748883,66.99,74017.6,0.0,-0.99937,0.0,0.05363]
[1776637749444,66.99,74017.6,0.0,-0.99937,0.0,0.05363]
[1776637749891,66.99,74020.89,0.0,-0.99937,0.0,0.05398]
[1776637750898,66.99,74022.46,0.0,-0.99936,0.0,0.05415]
[1776637752217,66.99,74023.27,0.0,-0.99936,0.0,0.05424]
[1776637752438,66.99,74023.27,0.0,-0.99936,0.0,0.05424]
[1776637753919,66.99,74015.61,0.0,-0.99937,0.0,0.05342]
[1776637754926,66.99,74015.32,0.0,-0.99937,0.0,0.05339]
[1776637758633,66.99,74014.29,0.0,-0.99938,0.0,0.05328]
[1776637758698,66.99,74014.29,0.0,-0.99938,0.0,0.05328]
[1776637758866,66.99,74014.29,0.0,-0.99938,0.0,0.05328]
[1776637758941,66.99,74014.29,0.0,-0.99938,0.0,0.05328]
[1776637758954,66.99,74016.09,0.0,-0.99937,0.0,0.05347]
[1776637761975,66.99,74013.73,0.0,-0.99938,0.0,0.05322]
[1776637762982,66.99,74017.29,0.0,-0.99937,0.0,0.0536]
[1776637764022,66.99,74017.29,0.0,-0.99937,0.0,0.0536]
[1776637764121,66.99,74018.76,0.0,-0.99937,0.0,0.05376]
[1776637764195,66.99,74018.76,0.0,-0.99937,0.0,0.05376]
[1776637767009,66.99,74017.03,0.0,-0.99937,0.0,0.05357]
[1776637768691,66.99,74018.01,0.0,-0.99937,0.0,0.05368]
[1776637768840,66.99,74018.01,0.0,-0.99937,0.0,0.05368]
[1776637768940,66.99,74018.01,0.0,-0.99937,0.0,0.05368]
[1776637769023,66.99,74019.65,0.0,-0.99937,0.0,0.05385]
[1776637770035,66.99,74026.33,0.0,-0.99936,0.0,0.05457]
[1776637771042,66.99,74030.73,0.0,-0.99936,0.0,0.0545]
[1776637771665,66.99,74030.73,0.0,-0.99936,0.0,0.0545]
[1776637771691,66.99,74030.73,0.0,-0.99936,0.0,0.0545]
[1776637771877,66.99,74030.73,0.0,-0.99936,0.0,0.0545]
[1776637771939,66.99,74030.73,0.0,-0.99936,0.0,0.0545]
[1776637772049,66.99,74031.96,0.0,-0.99936,0.0,0.05463]
[1776637775111,66.99,74032.16,0.0,-0.99936,0.0,0.05465]
[1776637775201,66.99,74032.63,0.0,-0.99936,0.0,0.05471]
[1776637776078,66.99,74027.49,0.0,-0.99936,0.0,0.05415]
[1776637778092,66.99,74026.13,0.0,-0.99937,0.0,0.054]
[1776637780106,66.99,74024.65,0.0,-0.99937,0.0,0.05385]
[1776637781113,66.99,74027.35,0.0,-0.99936,0.0,0.05414]
[1776637781241,66.99,74027.35,0.0,-0.99936,0.0,0.05414]
[1776637781333,66.99,74027.35,0.0,-0.99936,0.0,0.05414]
[1776637781445,66.99,74027.35,0.0,-0.99936,0.0,0.05414]
[1776637782120,66.99,74026.5,0.0,-0.99936,0.0,0.05404]
[1776637783127,66.99,74023.85,0.0,-0.99937,0.0,0.05376]
[1776637784134,66.99,74010.87,0.0,-0.99939,0.0,0.05239]
[1776637785141,66.99,74010.03,0.0,-0.99939,0.0,0.0523]
[1776637786149,66.99,74000.25,0.0,-0.9994,0.0,0.05129]
[1776637787156,66.99,73991.74,0.0,-0.99941,0.0,0.05042]
[1776637788163,66.99,73990.04,0.0,-0.99941,0.0,0.05025]
[1776637789953,66.99,73990.37,0.0,-0.99941,0.0,0.05029]
[1776637790195,66.99,73990.37,0.0,-0.99941,0.0,0.05029]
[1776637791184,66.99,73987.33,0.0,-0.99942,0.0,0.04998]
[1776637792934,66.99,73987.99,0.0,-0.99942,0.0,0.05005]
[1776637793195,66.99,73987.99,0.0,-0.99942,0.0,0.05005]
[1776637793198,66.99,73987.95,0.0,-0.99942,0.0,0.05004]
[1776637795212,66.99,73982.93,0.0,-0.99942,0.0,0.04954]
[1776637796219,66.99,73981.07,0.0,-0.99942,0.0,0.04936]
[1776637800063,66.99,73980.43,0.0,-0.99942,0.0,0.0493]
[1776637800191,66.99,73980.43,0.0,-0.99942,0.0,0.0493]
[1776637800124,66.99,73977.51,0.0,-0.99943,0.0,0.04901]
[1776637801255,66.99,73972.58,0.0,-0.99943,0.0,0.04852]
[1776637802262,66.99,73965.45,0.0,-0.99944,0.0,0.04783]
[1776637803269,66.99,73955.8,0.0,-0.99945,0.0,0.04691]
[1776637804276,66.99,73950.69,0.0,-0.99946,0.0,0.04643]
[1776637805283,66.99,73953.19,0.0,-0.99946,0.0,0.04667]
[1776637808304,66.99,73955.09,0.0,-0.99946,0.0,0.04685]
[1776637809311,66.99,73956.58,0.0,-0.99945,0.0,0.04699]
[1776637810356,66.99,73956.58,0.0,-0.99945,0.0,0.04699]
[1776637810442,66.99,73956.58,0.0,-0.99945,0.0,0.04699]
[1776637810464,66.99,73954.77,0.0,-0.99946,0.0,0.04682]
[1776637811516,66.99,73954.77,0.0,-0.99946,0.0,0.04682]
[1776637811696,66.99,73954.77,0.0,-0.99946,0.0,0.04682]
[1776637811798,66.99,73953.5,0.0,-0.99946,0.0,0.0467]
[1776637815681,66.99,73952.44,0.0,-0.99946,0.0,0.0466]
[1776637815943,66.99,73952.44,0.0,-0.99946,0.0,0.0466]
[1776637816360,66.99,73954.71,0.0,-0.99946,0.0,0.04681]
[1776637818374,66.99,73964.12,0.0,-0.99944,0.0,0.04771]
[1776637819381,66.99,73962.64,0.0,-0.99945,0.0,0.04756]
[1776637820268,66.99,73962.64,0.0,-0.99945,0.0,0.04756]
[1776637820446,66.99,73962.64,0.0,-0.99945,0.0,0.04756]
[1776637820547,66.99,73963.09,0.0,-0.99945,0.0,0.04761]
[1776637824025,66.99,73962.52,0.0,-0.99945,0.0,0.04755]
[1776637824187,66.99,73962.52,0.0,-0.99945,0.0,0.04755]
[1776637824416,66.99,73968.9,0.0,-0.99944,0.0,0.04817]
[1776637825423,66.99,73969.99,0.0,-0.99944,0.0,0.04827]
[1776637826736,66.99,73969.99,0.0,-0.99944,0.0,0.04827]
[1776637826827,66.99,73969.99,0.0,-0.99944,0.0,0.04827]
[1776637826943,66.99,73969.99,0.0,-0.99944,0.0,0.04827]
[1776637827045,66.99,73971.92,0.0,-0.99944,0.0,0.04846]
[1776637827437,66.99,73968.52,0.0,-0.99944,0.0,0.04813]
[1776637828444,66.99,73974.98,0.0,-0.99943,0.0,0.04876]
[1776637829453,66.99,73980.61,0.0,-0.99942,0.0,0.04931]
[1776637830460,66.99,73983.27,0.0,-0.99942,0.0,0.04958]
[1776637831335,66.99,73983.27,0.0,-0.99942,0.0,0.04958]
[1776637831437,66.99,73983.27,0.0,-0.99942,0.0,0.04958]
[1776637831467,66.99,73983.83,0.0,-0.99943,0.0,0.04913]
[1776637832752,66.99,73983.83,0.0,-0.99943,0.0,0.04913]
[1776637832937,66.99,73983.83,0.0,-0.99943,0.0,0.04913]
[1776637832984,66.99,73974.6,0.0,-0.99944,0.0,0.04823]
[1776637833481,66.99,73975.28,0.0,-0.99944,0.0,0.04829]
[1776637834274,66.99,73975.28,0.0,-0.99944,0.0,0.04829]
[1776637834440,66.99,73975.28,0.0,-0.99944,0.0,0.04829]
[1776637834510,66.99,73973.62,0.0,-0.99944,0.0,0.04813]
[1776637835513,66.99,73962.64,0.0,-0.99945,0.0,0.04708]
[1776637836520,66.99,73958.4,0.0,-0.99946,0.0,0.04668]
[1776637837671,66.99,73958.4,0.0,-0.99946,0.0,0.04668]
[1776637837694,66.99,73958.4,0.0,-0.99946,0.0,0.04668]
[1776637837772,66.99,73959.06,0.0,-0.99946,0.0,0.04674]
[1776637838518,66.99,73959.06,0.0,-0.99946,0.0,0.04674]
[1776637838696,66.99,73959.06,0.0,-0.99946,0.0,0.04674]
[1776637838791,66.99,73962.9,0.0,-0.99945,0.0,0.0471]
[1776637839540,66.99,73967.07,0.0,-0.99945,0.0,0.0475]
[1776637841957,66.99,73967.53,0.0,-0.99945,0.0,0.04754]
[1776637842198,66.99,73967.53,0.0,-0.99945,0.0,0.04754]
[1776637842038,66.99,73959.74,0.0,-0.99946,0.0,0.0468]
[1776637842292,66.99,73959.74,0.0,-0.99946,0.0,0.0468]
[1776637842452,66.99,73959.74,0.0,-0.99946,0.0,0.0468]
[1776637842563,66.99,73958.8,0.0,-0.99946,0.0,0.04671]
[1776637845600,66.99,73958.01,0.0,-0.99946,0.0,0.04664]
[1776637845694,66.99,73958.01,0.0,-0.99946,0.0,0.04664]
[1776637847602,66.99,73959.95,0.0,-0.99946,0.0,0.04682]
[1776637848609,66.99,73961.83,0.0,-0.99945,0.0,0.047]
[1776637850642,66.99,73962.37,0.0,-0.99945,0.0,0.04705]
[1776637850696,66.99,73962.37,0.0,-0.99945,0.0,0.04705]
[1776637850899,66.99,73962.37,0.0,-0.99945,0.0,0.04705]
[1776637850950,66.99,73962.37,0.0,-0.99945,0.0,0.04705]
[1776637851001,66.99,73964.0,0.0,-0.99945,0.0,0.04721]
[1776637852638,66.99,73966.9,0.0,-0.99945,0.0,0.04748]
[1776637853645,66.99,73969.79,0.0,-0.99944,0.0,0.04776]
[1776637854284,66.99,73969.79,0.0,-0.99944,0.0,0.04776]
[1776637854443,66.99,73969.79,0.0,-0.99944,0.0,0.04776]
[1776637854652,66.99,73967.52,0.0,-0.99945,0.0,0.04754]
[1776637856666,66.99,73965.47,0.0,-0.99945,0.0,0.04735]
[1776637857673,66.99,73963.64,0.0,-0.99945,0.0,0.04717]
[1776637858342,66.99,73963.64,0.0,-0.99945,0.0,0.04717]
[1776637858443,66.99,73963.64,0.0,-0.99945,0.0,0.04717]
[1776637858723,66.99,73963.64,0.0,-0.99945,0.0,0.04717]
[1776637858948,66.99,73963.64,0.0,-0.99945,0.0,0.04717]
[1776637859025,66.99,73961.57,0.0,-0.99945,0.0,0.04698]
[1776637861701,66.99,73959.52,0.0,-0.99946,0.0,0.04678]
[1776637862709,66.99,73977.31,0.0,-0.99943,0.0,0.04849]
[1776637863717,66.99,73973.75,0.0,-0.99944,0.0,0.04814]
[1776637864288,66.99,73973.75,0.0,-0.99944,0.0,0.04814]
[1776637864443,66.99,73973.75,0.0,-0.99944,0.0,0.04814]
[1776637869758,66.99,73974.39,0.0,-0.99944,0.0,0.0482]
[1776637870764,66.99,73985.56,0.0,-0.99942,0.0,0.0493]
[1776637871772,66.99,73983.99,0.0,-0.99943,0.0,0.04914]
[1776637872601,66.99,73983.99,0.0,-0.99943,0.0,0.04914]
[1776637872691,66.99,73983.99,0.0,-0.99943,0.0,0.04914]
[1776637873215,66.99,73983.99,0.0,-0.99943,0.0,0.04914]
[1776637873293,66.99,73987.82,0.0,-0.99942,0.0,0.04952]
[1776637873439,66.99,73987.82,0.0,-0.99942,0.0,0.04952]
[1776637874793,66.99,73989.06,0.0,-0.99942,0.0,0.04965]
[1776637875312,66.99,73989.06,0.0,-0.99942,0.0,0.04965]
[1776637875444,66.99,73989.06,0.0,-0.99942,0.0,0.04965]
[1776637879356,66.99,73989.65,0.0,-0.99942,0.0,0.04971]
[1776637879438,66.99,73989.65,0.0,-0.99942,0.0,0.04971]
[1776637879778,66.99,73989.65,0.0,-0.99942,0.0,0.04971]
[1776637879943,66.99,73989.65,0.0,-0.99942,0.0,0.04971]
[1776637879946,66.99,73989.3,0.0,-0.99942,0.0,0.04967]
[1776637880835,66.99,73998.14,0.0,-0.99941,0.0,0.05056]
[1776637881842,66.99,74001.73,0.0,-0.9994,0.0,0.05092]
[1776637882753,66.99,74001.73,0.0,-0.9994,0.0,0.05092]
[1776637882944,66.99,74001.73,0.0,-0.9994,0.0,0.05092]
[1776637882952,66.99,74001.57,0.0,-0.9994,0.0,0.05091]
[1776637886717,66.99,74001.83,0.0,-0.9994,0.0,0.05093]
[1776637886938,66.99,74001.83,0.0,-0.9994,0.0,0.05093]
[1776637887039,66.99,74002.69,0.0,-0.9994,0.0,0.05102]
[1776637889898,66.99,74007.78,0.0,-0.9994,0.0,0.05154]
[1776637890905,66.99,74012.31,0.0,-0.99939,0.0,0.05201]
[1776637891362,66.99,74012.31,0.0,-0.99939,0.0,0.05201]
[1776637891439,66.99,74012.31,0.0,-0.99939,0.0,0.05201]
[1776637891912,66.99,74012.85,0.0,-0.9994,0.0,0.05154]
[1776637893926,66.99,74015.7,0.0,-0.99939,0.0,0.05184]
[1776637894982,66.99,74015.7,0.0,-0.99939,0.0,0.05184]
[1776637895199,66.99,74015.7,0.0,-0.99939,0.0,0.05184]
[1776637895294,66.99,74014.47,0.0,-0.99939,0.0,0.05171]
[1776637896947,66.99,74016.66,0.0,-0.99939,0.0,0.05193]
[1776637899141,66.99,74017.62,0.0,-0.99939,0.0,0.05203]
[1776637899192,66.99,74017.62,0.0,-0.99939,0.0,0.05203]
[1776637899242,66.99,74017.22,0.0,-0.99939,0.0,0.05199]
[1776637901373,66.99,74017.38,0.0,-0.99939,0.0,0.05201]
[1776637901447,66.99,74017.38,0.0,-0.99939,0.0,0.05201]
[1776637907019,66.99,74017.28,0.0,-0.99939,0.0,0.052]
[1776637908026,66.99,74024.93,0.0,-0.99938,0.0,0.0528]
[1776637908955,66.99,74024.93,0.0,-0.99938,0.0,0.0528]
[1776637909192,66.99,74024.93,0.0,-0.99938,0.0,0.0528]
[1776637909285,66.99,74027.64,0.0,-0.99938,0.0,0.05309]
[1776637909497,66.99,74027.64,0.0,-0.99938,0.0,0.05309]
[1776637909696,66.99,74027.64,0.0,-0.99938,0.0,0.05309]
[1776637911114,66.99,74027.64,0.0,-0.99938,0.0,0.05309]
[1776637911211,66.99,74038.11,0.0,-0.99936,0.0,0.0542]
[1776637912055,66.99,74039.97,0.0,-0.99936,0.0,0.0544]
[1776637914598,66.99,74040.49,0.0,-0.99936,0.0,0.05446]
[1776637916083,66.99,74042.59,0.0,-0.99936,0.0,0.05469]
[1776637920111,66.99,74049.7,0.0,-0.99935,0.0,0.05547]
[1776637921117,66.99,74053.34,0.0,-0.99934,0.0,0.05587]
[1776637922125,66.99,74070.17,0.0,-0.99932,0.0,0.05776]
[1776637923132,66.99,74057.34,0.0,-0.99934,0.0,0.05631]
[1776637924139,66.99,74056.02,0.0,-0.99934,0.0,0.05617]
[1776637925146,66.99,74052.97,0.0,-0.99934,0.0,0.05583]
[1776637926153,66.99,74057.21,0.0,-0.99934,0.0,0.0563]
[1776637927319,66.99,74057.21,0.0,-0.99934,0.0,0.0563]
[1776637927160,66.99,74058.89,0.0,-0.99933,0.0,0.05649]
[1776637927439,66.99,74058.89,0.0,-0.99933,0.0,0.05649]
[1776637928167,66.99,74065.0,0.0,-0.99932,0.0,0.05717]
[1776637929174,66.99,74068.81,0.0,-0.99932,0.0,0.05761]
[1776637929892,66.99,74068.81,0.0,-0.99932,0.0,0.05761]
[1776637929945,66.99,74068.81,0.0,-0.99932,0.0,0.05761]
[1776637930825,66.99,74069.8,0.0,-0.99932,0.0,0.05772]
[1776637930946,66.99,74069.8,0.0,-0.99932,0.0,0.05772]
[1776637931188,66.99,74063.93,0.0,-0.99933,0.0,0.05705]
[1776637933784,66.99,74064.11,0.0,-0.99933,0.0,0.05707]
[1776637933942,66.99,74064.11,0.0,-0.99933,0.0,0.05707]
[1776637934209,66.99,74066.04,0.0,-0.99932,0.0,0.05729]
[1776637935216,66.99,74063.9,0.0,-0.99933,0.0,0.05705]
[1776637936223,66.99,74067.58,0.0,-0.99932,0.0,0.05747]
[1776637936698,66.99,74067.58,0.0,-0.99932,0.0,0.05747]
[1776637936942,66.99,74067.58,0.0,-0.99932,0.0,0.05747]
[1776637936950,66.99,74067.58,0.0,-0.99932,0.0,0.05747]
[1776637937189,66.99,74067.58,0.0,-0.99932,0.0,0.05747]
[1776637937229,66.99,74071.54,0.0,-0.99931,0.0,0.05792]
[1776637938238,66.99,74073.07,0.0,-0.99931,0.0,0.05809]
[1776637943273,66.99,74072.8,0.0,-0.99931,0.0,0.05806]
[1776637944213,66.99,74072.8,0.0,-0.99931,0.0,0.05806]
[1776637944280,66.99,74063.06,0.0,-0.99933,0.0,0.05695]
[1776637944442,66.99,74063.06,0.0,-0.99933,0.0,0.05695]
[1776637945287,66.99,74062.98,0.0,-0.99933,0.0,0.05695]
[1776637946294,66.99,74057.15,0.0,-0.99934,0.0,0.05629]
[1776637946664,66.99,74057.15,0.0,-0.99934,0.0,0.05629]
[1776637946691,66.99,74057.15,0.0,-0.99934,0.0,0.05629]
[1776637946927,66.99,74057.15,0.0,-0.99934,0.0,0.05629]
[1776637946950,66.99,74057.15,0.0,-0.99934,0.0,0.05629]
[1776637947301,66.99,74056.75,0.0,-0.99934,0.0,0.05625]
[1776637948308,66.99,74054.33,0.0,-0.99934,0.0,0.05598]
[1776637949044,66.99,74054.33,0.0,-0.99934,0.0,0.05598]
[1776637949213,66.99,74054.33,0.0,-0.99934,0.0,0.05598]
[1776637949315,66.99,74051.21,0.0,-0.99934,0.0,0.05563]
[1776637950322,66.99,74054.92,0.0,-0.99934,0.0,0.05604]
[1776637951329,66.99,74054.88,0.0,-0.99935,0.0,0.05548]
[1776637952336,66.99,74052.23,0.0,-0.99935,0.0,0.05519]
[1776637952431,66.99,74052.23,0.0,-0.99935,0.0,0.05519]
[1776637952698,66.99,74052.23,0.0,-0.99935,0.0,0.05519]
[1776637953343,66.99,74052.07,0.0,-0.99935,0.0,0.05517]
[1776637956364,66.99,74054.98,0.0,-0.99934,0.0,0.05549]
[1776637956867,66.99,74054.98,0.0,-0.99934,0.0,0.05549]
[1776637956943,66.99,74054.98,0.0,-0.99934,0.0,0.05549]
[1776637957371,66.99,74062.07,0.0,-0.99933,0.0,0.05628]
[1776637958378,66.99,74060.8,0.0,-0.99934,0.0,0.05614]
[1776637959385,66.99,74059.08,0.0,-0.99934,0.0,0.05594]
[1776637960398,66.99,74075.47,0.0,-0.99932,0.0,0.05779]
[1776637962067,66.99,74075.47,0.0,-0.99932,0.0,0.05779]
[1776637962188,66.99,74075.47,0.0,-0.99932,0.0,0.05779]
[1776637962231,66.99,74077.84,0.0,-0.99931,0.0,0.05806]
[1776637962412,66.99,74082.43,0.0,-0.99931,0.0,0.05859]
[1776637963419,66.99,74077.82,0.0,-0.99931,0.0,0.05806]
[1776637964618,66.99,74077.82,0.0,-0.99931,0.0,0.05806]
[1776637964694,66.99,74077.82,0.0,-0.99931,0.0,0.05806]
[1776637964793,66.99,74079.33,0.0,-0.99931,0.0,0.05823]
[1776637965433,66.99,74080.68,0.0,-0.99931,0.0,0.05839]
[1776637966849,66.99,74080.68,0.0,-0.99931,0.0,0.05839]
[1776637967449,66.99,74086.32,0.0,-0.9993,0.0,0.05904]
[1776637968456,66.99,74084.75,0.0,-0.9993,0.0,0.05886]
[1776637970195,66.99,74084.75,0.0,-0.9993,0.0,0.05886]
[1776637975505,66.99,74078.4,0.0,-0.99931,0.0,0.05813]
[1776637976778,66.99,74078.4,0.0,-0.99931,0.0,0.05813]
[1776637976942,66.99,74078.4,0.0,-0.99931,0.0,0.05813]
[1776637977375,66.99,74078.4,0.0,-0.99931,0.0,0.05813]
[1776637977044,66.99,74082.08,0.0,-0.99931,0.0,0.05855]
[1776637977438,66.99,74082.08,0.0,-0.99931,0.0,0.05855]
[1776637977519,66.99,74083.86,0.0,-0.9993,0.0,0.05876]
[1776637978526,66.99,74087.12,0.0,-0.9993,0.0,0.05914]
[1776637979950,66.99,74087.12,0.0,-0.9993,0.0,0.05914]
[1776637980015,66.99,74090.9,0.0,-0.99929,0.0,0.05958]
[1776637981005,66.99,74090.9,0.0,-0.99929,0.0,0.05958]
[1776637981101,66.99,74107.08,0.0,-0.99927,0.0,0.06151]
[1776637981569,66.99,74124.9,0.0,-0.99924,0.0,0.06369]
[1776637982576,66.99,74128.13,0.0,-0.99923,0.0,0.0641]
[1776637983585,66.99,74132.27,0.0,-0.99923,0.0,0.06462]
[1776637984695,66.99,74132.27,0.0,-0.99923,0.0,0.06462]
[1776637984779,66.99,74138.57,0.0,-0.99922,0.0,0.06542]
[1776637985599,66.99,74140.54,0.0,-0.99921,0.0,0.06567]
[1776637986606,66.99,74142.21,0.0,-0.99921,0.0,0.06589]
[1776637988620,66.99,74135.8,0.0,-0.99922,0.0,0.06507]
[1776637989627,66.99,74128.54,0.0,-0.99923,0.0,0.06415]
[1776637990634,66.99,74130.52,0.0,-0.99923,0.0,0.0644]
[1776637991641,66.99,74137.61,0.0,-0.99922,0.0,0.0653]
[1776637992648,66.99,74133.82,0.0,-0.99923,0.0,0.06481]
[1776637993655,66.99,74128.12,0.0,-0.99923,0.0,0.0641]
[1776637994662,66.99,74123.61,0.0,-0.99924,0.0,0.06353]
[1776637996676,66.99,74121.28,0.0,-0.99925,0.0,0.06324]
[1776637997683,66.99,74116.53,0.0,-0.99925,0.0,0.06266]
[1776637998689,66.99,74109.34,0.0,-0.99926,0.0,0.06178]
[1776638000124,66.99,74109.34,0.0,-0.99926,0.0,0.06178]
[1776638000192,66.99,74109.34,0.0,-0.99926,0.0,0.06178]
[1776638000281,66.99,74108.76,0.0,-0.99927,0.0,0.06171]
[1776638001562,66.99,74108.63,0.0,-0.99927,0.0,0.06169]
[1776638001692,66.99,74108.63,0.0,-0.99927,0.0,0.06169]
[1776638001711,66.99,74108.56,0.0,-0.99927,0.0,0.06169]
[1776638005738,66.99,74104.54,0.0,-0.99927,0.0,0.0612]
[1776638006746,66.99,74116.01,0.0,-0.99925,0.0,0.06259]
[1776638008184,66.99,74116.01,0.0,-0.99925,0.0,0.06259]
[1776638008436,66.99,74116.01,0.0,-0.99925,0.0,0.06259]
[1776638008286,66.99,74122.23,0.0,-0.99924,0.0,0.06336]
[1776638009767,66.99,74106.15,0.0,-0.99927,0.0,0.06139]
[1776638011312,66.99,74106.15,0.0,-0.99927,0.0,0.06139]
[1776638011439,66.99,74106.15,0.0,-0.99927,0.0,0.06139]
[1776638011413,66.99,74103.54,0.0,-0.99928,0.0,0.06048]
[1776638014206,66.99,74102.37,0.0,-0.99928,0.0,0.06034]
[1776638014439,66.99,74102.37,0.0,-0.99928,0.0,0.06034]
[1776638016816,66.99,74096.87,0.0,-0.99929,0.0,0.05969]
[1776638017823,66.99,74081.08,0.0,-0.99931,0.0,0.05785]
[1776638018832,66.99,74078.93,0.0,-0.99932,0.0,0.05761]
[1776638019910,66.99,74078.93,0.0,-0.99932,0.0,0.05761]
[1776638019950,66.99,74051.3,0.0,-0.99936,0.0,0.05453]
[1776638021161,66.99,74044.16,0.0,-0.99937,0.0,0.05376]
[1776638021884,66.99,74048.34,0.0,-0.99936,0.0,0.05421]
[1776638023158,66.99,74048.34,0.0,-0.99936,0.0,0.05421]
[1776638023209,66.99,74051.22,0.0,-0.99936,0.0,0.05453]
[1776638024904,66.99,74030.18,0.0,-0.99938,0.0,0.05228]
[1776638025911,66.99,74021.17,0.0,-0.9994,0.0,0.05135]
[1776638026918,66.99,74020.46,0.0,-0.9994,0.0,0.05128]
[1776638027925,66.99,74018.95,0.0,-0.9994,0.0,0.05112]
[1776638028844,66.99,74018.95,0.0,-0.9994,0.0,0.05112]
[1776638031953,66.99,74023.13,0.0,-0.99939,0.0,0.05155]
[1776638032699,66.99,74023.13,0.0,-0.99939,0.0,0.05155]
[1776638032960,66.99,74024.42,0.0,-0.99939,0.0,0.05168]
[1776638033969,66.99,74027.53,0.0,-0.99939,0.0,0.05201]
[1776638034975,66.99,74031.71,0.0,-0.99938,0.0,0.05244]
[1776638035983,66.99,74030.49,0.0,-0.99938,0.0,0.05232]
[1776638036990,66.99,74031.98,0.0,-0.99938,0.0,0.05247]
[1776638037905,66.99,74031.98,0.0,-0.99938,0.0,0.05247]
[1776638037936,66.99,74031.98,0.0,-0.99938,0.0,0.05247]
[1776638039004,66.99,74035.64,0.0,-0.99938,0.0,0.05286]
[1776638040012,66.99,74042.76,0.0,-0.99937,0.0,0.05361]
[1776638041019,66.99,74043.33,0.0,-0.99937,0.0,0.05367]
[1776638042339,66.99,74043.33,0.0,-0.99937,0.0,0.05367]
[1776638042436,66.99,74043.33,0.0,-0.99937,0.0,0.05367]
[1776638042360,66.99,74031.81,0.0,-0.99938,0.0,0.05245]
[1776638043034,66.99,74038.01,0.0,-0.99937,0.0,0.05311]
[1776638044041,66.99,74034.79,0.0,-0.99938,0.0,0.05277]
[1776638044850,66.99,74034.79,0.0,-0.99938,0.0,0.05277]
[1776638044943,66.99,74034.79,0.0,-0.99938,0.0,0.05277]
[1776638045049,66.99,74035.3,0.0,-0.99938,0.0,0.05282]
[1776638047062,66.99,74040.6,0.0,-0.99937,0.0,0.05338]
[1776638048069,66.99,74043.03,0.0,-0.99937,0.0,0.05364]
[1776638053103,66.99,74043.43,0.0,-0.99937,0.0,0.05369]
[1776638056125,66.99,74049.9,0.0,-0.99936,0.0,0.05438]
[1776638058138,66.99,74042.27,0.0,-0.99937,0.0,0.05356]
[1776638059146,66.99,74044.11,0.0,-0.99937,0.0,0.05376]
[1776638061160,66.99,74052.0,0.0,-0.99936,0.0,0.05461]
[1776638062167,66.99,74049.6,0.0,-0.99936,0.0,0.05435]
[1776638063174,66.99,74040.51,0.0,-0.99937,0.0,0.05337]
[1776638064181,66.99,74036.7,0.0,-0.99938,0.0,0.05297]
[1776638065188,66.99,74036.22,0.0,-0.99938,0.0,0.05292]
[1776638067202,66.99,74050.17,0.0,-0.99936,0.0,0.05441]
[1776638068209,66.99,74060.01,0.0,-0.99934,0.0,0.05549]
[1776638069216,66.99,74060.54,0.0,-0.99934,0.0,0.05555]
[1776638070223,66.99,74059.74,0.0,-0.99934,0.0,0.05546]
[1776638071231,66.99,74066.36,0.0,-0.99934,0.0,0.05563]
[1776638073245,66.99,74063.54,0.0,-0.99935,0.0,0.05532]
[1776638074252,66.99,74068.31,0.0,-0.99934,0.0,0.05584]
[1776638076266,66.99,74069.7,0.0,-0.99934,0.0,0.056]
[1776638081301,66.99,74067.92,0.0,-0.99934,0.0,0.0558]
[1776638081551,66.99,74067.92,0.0,-0.99934,0.0,0.0558]
[1776638084688,66.99,74066.88,0.0,-0.99934,0.0,0.05569]
[1776638088352,66.99,74071.72,0.0,-0.99933,0.0,0.05622]
[1776638089870,66.99,74070.58,0.0,-0.99934,0.0,0.0561]
[1776638089938,66.99,74070.58,0.0,-0.99934,0.0,0.0561]
[1776638090489,66.99,74070.58,0.0,-0.99934,0.0,0.0561]
[1776638090366,66.99,74070.42,0.0,-0.99934,0.0,0.05608]
[1776638090691,66.99,74070.42,0.0,-0.99934,0.0,0.05608]
[1776638095625,66.99,74069.27,0.0,-0.99934,0.0,0.05595]
[1776638095690,66.99,74069.27,0.0,-0.99934,0.0,0.05595]
[1776638096144,66.99,74069.27,0.0,-0.99934,0.0,0.05595]
[1776638096192,66.99,74069.27,0.0,-0.99934,0.0,0.05595]
[1776638096408,66.99,74069.46,0.0,-0.99934,0.0,0.05597]
[1776638098422,66.99,74067.81,0.0,-0.99934,0.0,0.05579]
[1776638099695,66.99,74068.84,0.0,-0.99934,0.0,0.0559]
[1776638099939,66.99,74068.84,0.0,-0.99934,0.0,0.0559]
[1776638100102,66.99,74068.84,0.0,-0.99934,0.0,0.0559]
[1776638100198,66.99,74068.84,0.0,-0.99934,0.0,0.0559]
[1776638100436,66.99,74067.44,0.0,-0.99934,0.0,0.05575]
[1776638101443,66.99,74069.75,0.0,-0.99934,0.0,0.056]
[1776638106477,66.99,74068.56,0.0,-0.99934,0.0,0.05587]
[1776638107485,66.99,74061.89,0.0,-0.99935,0.0,0.05514]
[1776638108492,66.99,74065.37,0.0,-0.99934,0.0,0.05552]
[1776638109221,66.99,74065.37,0.0,-0.99934,0.0,0.05552]
[1776638109442,66.99,74065.37,0.0,-0.99934,0.0,0.05552]
[1776638109499,66.99,74064.22,0.0,-0.99934,0.0,0.05539]
[1776638110459,66.99,74064.22,0.0,-0.99934,0.0,0.05539]
[1776638110506,66.99,74070.28,0.0,-0.99934,0.0,0.05606]
[1776638110692,66.99,74070.28,0.0,-0.99934,0.0,0.05606]
[1776638111513,66.99,74068.77,0.0,-0.99934,0.0,0.0559]
[1776638114534,66.99,74070.35,0.0,-0.99934,0.0,0.05607]
[1776638116223,66.99,74071.14,0.0,-0.99934,0.0,0.05616]
[1776638116445,66.99,74071.14,0.0,-0.99934,0.0,0.05616]
[1776638116492,66.99,74071.14,0.0,-0.99934,0.0,0.05616]
[1776638116803,66.99,74071.14,0.0,-0.99934,0.0,0.05616]
[1776638116942,66.99,74071.14,0.0,-0.99934,0.0,0.05616]
[1776638123599,66.99,74072.37,0.0,-0.99933,0.0,0.0563]
[1776638124655,66.99,74072.37,0.0,-0.99933,0.0,0.0563]
[1776638124690,66.99,74072.37,0.0,-0.99933,0.0,0.0563]
[1776638125149,66.99,74072.37,0.0,-0.99933,0.0,0.0563]
[1776638125199,66.99,74072.37,0.0,-0.99933,0.0,0.0563]
[1776638125298,66.99,74072.8,0.0,-0.99933,0.0,0.05635]
[1776638125613,66.99,74074.06,0.0,-0.99933,0.0,0.05649]
[1776638128638,66.99,74076.99,0.0,-0.99933,0.0,0.05682]
[1776638129645,66.99,74078.32,0.0,-0.99932,0.0,0.05697]
[1776638130831,66.99,74078.32,0.0,-0.99932,0.0,0.05697]
[1776638130938,66.99,74078.32,0.0,-0.99932,0.0,0.05697]
[1776638131348,66.99,74078.32,0.0,-0.99932,0.0,0.05697]
[1776638131439,66.99,74078.32,0.0,-0.99932,0.0,0.05697]
[1776638131520,66.99,74080.7,0.0,-0.99933,0.0,0.05666]
[1776638133673,66.99,74093.1,0.0,-0.99931,0.0,0.05807]
[1776638134680,66.99,74092.05,0.0,-0.99931,0.0,0.05795]
[1776638135687,66.99,74090.69,0.0,-0.99931,0.0,0.0578]
[1776638136694,66.99,74088.97,0.0,-0.99932,0.0,0.0576]
[1776638138201,66.99,74088.97,0.0,-0.99932,0.0,0.0576]
[1776638138440,66.99,74088.97,0.0,-0.99932,0.0,0.0576]
[1776638138539,66.99,74089.41,0.0,-0.99932,0.0,0.05765]
[1776638138696,66.99,74089.41,0.0,-0.99932,0.0,0.05765]
[1776638138937,66.99,74089.41,0.0,-0.99932,0.0,0.05765]
[1776638140723,66.99,74100.53,0.0,-0.9993,0.0,0.05893]
[1776638141731,66.99,74100.24,0.0,-0.9993,0.0,0.0589]
[1776638142737,66.99,74098.42,0.0,-0.9993,0.0,0.05869]
[1776638144233,66.99,74098.42,0.0,-0.9993,0.0,0.05869]
[1776638144439,66.99,74098.42,0.0,-0.9993,0.0,0.05869]
[1776638144507,66.99,74098.64,0.0,-0.9993,0.0,0.05871]
[1776638144730,66.99,74098.64,0.0,-0.9993,0.0,0.05871]
[1776638144942,66.99,74098.64,0.0,-0.9993,0.0,0.05871]
[1776638150793,66.99,74098.52,0.0,-0.9993,0.0,0.0587]
[1776638156385,66.99,74098.48,0.0,-0.9993,0.0,0.0587]
[1776638156441,66.99,74098.48,0.0,-0.9993,0.0,0.0587]
[1776638156528,66.99,74098.41,0.0,-0.9993,0.0,0.05869]
[1776638156857,66.99,74098.41,0.0,-0.9993,0.0,0.05869]
[1776638156939,66.99,74098.41,0.0,-0.9993,0.0,0.05869]
[1776638159418,66.99,74098.35,0.0,-0.9993,0.0,0.05868]
[1776638160863,66.99,74105.54,0.0,-0.99929,0.0,0.05952]
[1776638163332,66.99,74105.81,0.0,-0.99929,0.0,0.05955]
[1776638163369,66.99,74112.77,0.0,-0.99928,0.0,0.06038]
[1776638163766,66.99,74112.77,0.0,-0.99928,0.0,0.06038]
[1776638163892,66.99,74123.84,0.0,-0.99926,0.0,0.06171]
[1776638164899,66.99,74121.33,0.0,-0.99927,0.0,0.0614]
[1776638165906,66.99,74117.38,0.0,-0.99927,0.0,0.06093]
[1776638167476,66.99,74117.38,0.0,-0.99927,0.0,0.06093]
[1776638167920,66.99,74113.35,0.0,-0.99928,0.0,0.06045]
[1776638168927,66.99,74112.1,0.0,-0.99928,0.0,0.0603]
[1776638172955,66.99,74110.12,0.0,-0.99928,0.0,0.06006]
[1776638173898,66.99,74110.12,0.0,-0.99928,0.0,0.06006]
[1776638173962,66.99,74108.69,0.0,-0.99929,0.0,0.05989]
[1776638175976,66.99,74111.43,0.0,-0.99928,0.0,0.06022]
[1776638176983,66.99,74118.74,0.0,-0.99927,0.0,0.06109]
[1776638177819,66.99,74118.74,0.0,-0.99927,0.0,0.06109]
[1776638178182,66.99,74118.74,0.0,-0.99927,0.0,0.06109]
[1776638178283,66.99,74132.12,0.0,-0.99925,0.0,0.06272]
[1776638178997,66.99,74135.13,0.0,-0.99925,0.0,0.06309]
[1776638180008,66.99,74136.83,0.0,-0.99924,0.0,0.0633]
[1776638181010,66.99,74138.34,0.0,-0.99924,0.0,0.06349]
[1776638181897,66.99,74138.34,0.0,-0.99924,0.0,0.06349]
[1776638182018,66.99,74147.17,0.0,-0.99923,0.0,0.0646]
[1776638183024,66.99,74147.79,0.0,-0.99923,0.0,0.06468]
[1776638186046,66.99,74149.19,0.0,-0.99922,0.0,0.06486]
[1776638188060,66.99,74158.56,0.0,-0.99921,0.0,0.06606]
[1776638189067,66.99,74154.91,0.0,-0.99921,0.0,0.06559]
[1776638190074,66.99,74157.68,0.0,-0.99921,0.0,0.06594]
[1776638191340,66.99,74159.47,0.0,-0.99921,0.0,0.06553]
[1776638193078,66.99,74159.38,0.0,-0.99921,0.0,0.06552]
[1776638193196,66.99,74159.38,0.0,-0.99921,0.0,0.06552]
[1776638193282,66.99,74159.44,0.0,-0.99921,0.0,0.06553]
[1776638193681,66.99,74159.44,0.0,-0.99921,0.0,0.06553]
[1776638193693,66.99,74159.44,0.0,-0.99921,0.0,0.06553]
[1776638195109,66.99,74162.43,0.0,-0.99921,0.0,0.06591]
[1776638196116,66.99,74164.56,0.0,-0.99921,0.0,0.06619]
[1776638199669,66.99,74164.64,0.0,-0.9992,0.0,0.0662]
[1776638199137,66.99,74161.67,0.0,-0.99921,0.0,0.06581]
[1776638202158,66.99,74170.47,0.0,-0.9992,0.0,0.06695]
[1776638203560,66.99,74170.47,0.0,-0.9992,0.0,0.06695]
[1776638203638,66.99,74172.17,0.0,-0.99919,0.0,0.06718]
[1776638203901,66.99,74172.17,0.0,-0.99919,0.0,0.06718]
[1776638204172,66.99,74174.19,0.0,-0.99919,0.0,0.06744]
[1776638206186,66.99,74188.02,0.0,-0.99916,0.0,0.06928]
[1776638207586,66.99,74188.02,0.0,-0.99916,0.0,0.06928]
[1776638207193,66.99,74188.81,0.0,-0.99916,0.0,0.06939]
[1776638208200,66.99,74186.87,0.0,-0.99917,0.0,0.06913]
[1776638209207,66.99,74195.28,0.0,-0.99915,0.0,0.07027]
[1776638210226,66.99,74196.84,0.0,-0.99915,0.0,0.07048]
[1776638212250,66.99,74203.35,0.0,-0.99914,0.0,0.07138]
[1776638213257,66.99,74206.89,0.0,-0.99913,0.0,0.07187]
[1776638215271,66.99,74197.36,0.0,-0.99915,0.0,0.07055]
[1776638216278,66.99,74185.37,0.0,-0.99917,0.0,0.06893]
[1776638217285,66.99,74187.04,0.0,-0.99917,0.0,0.06915]
[1776638221313,66.99,74202.17,0.0,-0.99914,0.0,0.07122]
[1776638222320,66.99,74196.58,0.0,-0.99915,0.0,0.07045]
[1776638223205,66.99,74196.58,0.0,-0.99915,0.0,0.07045]
[1776638223444,66.99,74196.58,0.0,-0.99915,0.0,0.07045]
[1776638223640,66.99,74196.58,0.0,-0.99915,0.0,0.07045]
[1776638223694,66.99,74196.07,0.0,-0.99915,0.0,0.07038]
[1776638225341,66.99,74190.4,0.0,-0.99916,0.0,0.06961]
[1776638226616,66.99,74190.4,0.0,-0.99916,0.0,0.06961]
[1776638226662,66.99,74189.62,0.0,-0.99916,0.0,0.0695]
[1776638226853,66.99,74189.62,0.0,-0.99916,0.0,0.0695]
[1776638226965,66.99,74189.62,0.0,-0.99916,0.0,0.0695]
[1776638227356,66.99,74185.64,0.0,-0.99917,0.0,0.06896]
[1776638228363,66.99,74182.95,0.0,-0.99917,0.0,0.0686]
[1776638228956,66.99,74182.95,0.0,-0.99917,0.0,0.0686]
[1776638229192,66.99,74182.95,0.0,-0.99917,0.0,0.0686]
[1776638229520,66.99,74182.95,0.0,-0.99917,0.0,0.0686]
[1776638229538,66.99,74183.35,0.0,-0.99917,0.0,0.06866]
[1776638232391,66.99,74181.24,0.0,-0.99918,0.0,0.06838]
[1776638236419,66.99,74170.62,0.0,-0.99919,0.0,0.06697]
[1776638237426,66.99,74172.87,0.0,-0.99919,0.0,0.06727]
[1776638238433,66.99,74171.7,0.0,-0.99919,0.0,0.06712]
[1776638239440,66.99,74169.85,0.0,-0.9992,0.0,0.06687]
[1776638239905,66.99,74169.85,0.0,-0.9992,0.0,0.06687]
[1776638239936,66.99,74169.85,0.0,-0.9992,0.0,0.06687]
[1776638240413,66.99,74169.85,0.0,-0.9992,0.0,0.06687]
[1776638240440,66.99,74169.85,0.0,-0.9992,0.0,0.06687]
[1776638240447,66.99,74167.18,0.0,-0.9992,0.0,0.06653]
[1776638242461,66.99,74165.77,0.0,-0.9992,0.0,0.06634]
[1776638243469,66.99,74164.29,0.0,-0.99921,0.0,0.06615]
[1776638244476,66.99,74150.89,0.0,-0.99923,0.0,0.06444]
[1776638245483,66.99,74154.14,0.0,-0.99922,0.0,0.06485]
[1776638246490,66.99,74152.08,0.0,-0.99923,0.0,0.06459]
[1776638247497,66.99,74156.14,0.0,-0.99922,0.0,0.0651]
[1776638248504,66.99,74166.24,0.0,-0.9992,0.0,0.0664]
[1776638250174,66.99,74166.84,0.0,-0.9992,0.0,0.06648]
[1776638250189,66.99,74166.84,0.0,-0.9992,0.0,0.06648]
[1776638250621,66.99,74166.84,0.0,-0.9992,0.0,0.06648]
[1776638250693,66.99,74166.84,0.0,-0.9992,0.0,0.06648]
[1776638250653,66.99,74165.43,0.0,-0.9992,0.0,0.0663]
[1776638251527,66.99,74165.4,0.0,-0.99921,0.0,0.06565]
[1776638252534,66.99,74164.22,0.0,-0.99921,0.0,0.06549]
[1776638255555,66.99,74160.78,0.0,-0.99922,0.0,0.06505]
[1776638256534,66.99,74160.78,0.0,-0.99922,0.0,0.06505]
[1776638256689,66.99,74160.78,0.0,-0.99922,0.0,0.06505]
[1776638256561,66.99,74154.19,0.0,-0.99923,0.0,0.06422]
[1776638257570,66.99,74138.1,0.0,-0.99926,0.0,0.06222]
[1776638258577,66.99,74135.41,0.0,-0.99926,0.0,0.06189]
[1776638259584,66.99,74136.51,0.0,-0.99926,0.0,0.06202]
[1776638261598,66.99,74133.44,0.0,-0.99926,0.0,0.06165]
[1776638262089,66.99,74133.44,0.0,-0.99926,0.0,0.06165]
[1776638262193,66.99,74133.44,0.0,-0.99926,0.0,0.06165]
[1776638264619,66.99,74132.18,0.0,-0.99926,0.0,0.0615]
[1776638265626,66.99,74129.38,0.0,-0.99927,0.0,0.06116]
[1776638266328,66.99,74129.38,0.0,-0.99927,0.0,0.06116]
[1776638266437,66.99,74129.38,0.0,-0.99927,0.0,0.06116]
[1776638266633,66.99,74129.16,0.0,-0.99927,0.0,0.06113]
[1776638266867,66.99,74129.16,0.0,-0.99927,0.0,0.06113]
[1776638266941,66.99,74129.16,0.0,-0.99927,0.0,0.06113]
[1776638268646,66.99,74130.44,0.0,-0.99927,0.0,0.06129]
[1776638269654,66.99,74128.56,0.0,-0.99927,0.0,0.06106]
[1776638271668,66.99,74125.43,0.0,-0.99928,0.0,0.06068]
[1776638272674,66.99,74135.92,0.0,-0.99926,0.0,0.06195]
[1776638273682,66.99,74139.92,0.0,-0.99925,0.0,0.06244]
[1776638273963,66.99,74139.92,0.0,-0.99925,0.0,0.06244]
[1776638274193,66.99,74139.92,0.0,-0.99925,0.0,0.06244]
[1776638274689,66.99,74133.12,0.0,-0.99926,0.0,0.06161]
[1776638275027,66.99,74133.12,0.0,-0.99926,0.0,0.06161]
[1776638275195,66.99,74133.12,0.0,-0.99926,0.0,0.06161]
[1776638275695,66.99,74128.09,0.0,-0.99927,0.0,0.061]
[1776638276292,66.99,74128.09,0.0,-0.99927,0.0,0.061]
[1776638276439,66.99,74128.09,0.0,-0.99927,0.0,0.061]
[1776638276703,66.99,74125.39,0.0,-0.99928,0.0,0.06068]
[1776638277709,66.99,74109.12,0.0,-0.9993,0.0,0.05876]
[1776638278717,66.99,74102.42,0.0,-0.99931,0.0,0.05798]
[1776638280731,66.99,74102.95,0.0,-0.99931,0.0,0.05804]
[1776638281738,66.99,74104.05,0.0,-0.99931,0.0,0.05817]
[1776638282744,66.99,74115.23,0.0,-0.99929,0.0,0.05947]
[1776638283752,66.99,74122.21,0.0,-0.99928,0.0,0.0603]
[1776638284760,66.99,74123.61,0.0,-0.99928,0.0,0.06047]
[1776638286023,66.99,74123.61,0.0,-0.99928,0.0,0.06047]
[1776638286204,66.99,74123.61,0.0,-0.99928,0.0,0.06047]
[1776638286222,66.99,74128.33,0.0,-0.99927,0.0,0.06103]
[1776638288366,66.99,74127.48,0.0,-0.99927,0.0,0.06093]
[1776638288436,66.99,74127.48,0.0,-0.99927,0.0,0.06093]
[1776638288736,66.99,74127.48,0.0,-0.99927,0.0,0.06093]
[1776638288439,66.99,74127.67,0.0,-0.99927,0.0,0.06095]
[1776638288943,66.99,74127.67,0.0,-0.99927,0.0,0.06095]
[1776638289042,66.99,74121.54,0.0,-0.99928,0.0,0.06022]
[1776638289795,66.99,74122.95,0.0,-0.99928,0.0,0.06039]
[1776638292632,66.99,74122.98,0.0,-0.99928,0.0,0.06039]
[1776638292687,66.99,74122.98,0.0,-0.99928,0.0,0.06039]
[1776638292649,66.99,74126.98,0.0,-0.99927,0.0,0.06087]
[1776638293218,66.99,74126.98,0.0,-0.99927,0.0,0.06087]
[1776638293440,66.99,74126.98,0.0,-0.99927,0.0,0.06087]
[1776638293474,66.99,74129.31,0.0,-0.99927,0.0,0.06115]
[1776638297852,66.99,74126.58,0.0,-0.99927,0.0,0.06082]
[1776638299461,66.99,74126.58,0.0,-0.99927,0.0,0.06082]
[1776638299694,66.99,74126.58,0.0,-0.99927,0.0,0.06082]
[1776638299713,66.99,74125.49,0.0,-0.99928,0.0,0.06069]
[1776638300090,66.99,74125.49,0.0,-0.99928,0.0,0.06069]
[1776638300195,66.99,74125.49,0.0,-0.99928,0.0,0.06069]
[1776638300873,66.99,74122.54,0.0,-0.99928,0.0,0.06034]
[1776638301879,66.99,74120.85,0.0,-0.99928,0.0,0.06014]
[1776638303893,66.99,74122.88,0.0,-0.99928,0.0,0.06038]
[1776638308929,66.99,74122.76,0.0,-0.99928,0.0,0.06036]
[1776638310608,66.99,74122.76,0.0,-0.99928,0.0,0.06036]
[1776638310690,66.99,74122.76,0.0,-0.99928,0.0,0.06036]
[1776638310677,66.99,74123.05,0.0,-0.99928,0.0,0.0604]
[1776638311290,66.99,74123.05,0.0,-0.99928,0.0,0.0604]
[1776638311440,66.99,74123.05,0.0,-0.99928,0.0,0.0604]
[1776638311546,66.99,74126.17,0.0,-0.99928,0.0,0.06017]
[1776638313690,66.99,74127.11,0.0,-0.99928,0.0,0.06028]
[1776638312957,66.99,74131.05,0.0,-0.99927,0.0,0.06075]
[1776638313964,66.99,74131.72,0.0,-0.99927,0.0,0.06083]
[1776638318527,66.99,74131.38,0.0,-0.99927,0.0,0.06079]
[1776638318690,66.99,74131.38,0.0,-0.99927,0.0,0.06079]
[1776638318618,66.99,74129.92,0.0,-0.99928,0.0,0.06062]
[1776638319129,66.99,74129.92,0.0,-0.99928,0.0,0.06062]
[1776638319203,66.99,74129.92,0.0,-0.99928,0.0,0.06062]
[1776638319300,66.99,74124.89,0.0,-0.99928,0.0,0.06002]
[1776638320009,66.99,74123.28,0.0,-0.99929,0.0,0.05982]
[1776638321015,66.99,74121.45,0.0,-0.99929,0.0,0.05961]
[1776638325591,66.99,74121.02,0.0,-0.99929,0.0,0.05956]
[1776638325689,66.99,74121.02,0.0,-0.99929,0.0,0.05956]
[1776638325747,66.99,74119.1,0.0,-0.99929,0.0,0.05933]
[1776638326452,66.99,74119.1,0.0,-0.99929,0.0,0.05933]
[1776638326702,66.99,74119.1,0.0,-0.99929,0.0,0.05933]
[1776638326537,66.99,74116.01,0.0,-0.9993,0.0,0.05897]
[1776638328752,66.99,74115.33,0.0,-0.9993,0.0,0.05889]
[1776638328819,66.99,74132.51,0.0,-0.99927,0.0,0.06093]
[1776638329081,66.99,74154.9,0.0,-0.99924,0.0,0.06368]
[1776638330088,66.99,74159.86,0.0,-0.99923,0.0,0.0643]
[1776638331782,66.99,74159.86,0.0,-0.99923,0.0,0.0643]
[1776638331841,66.99,74159.86,0.0,-0.99923,0.0,0.0643]
[1776638333111,66.99,74156.75,0.0,-0.99923,0.0,0.06391]
[1776638336134,66.99,74158.02,0.0,-0.99923,0.0,0.06407]
[1776638337141,66.99,74160.08,0.0,-0.99923,0.0,0.06433]
[1776638339155,66.99,74161.6,0.0,-0.99923,0.0,0.06452]
[1776638340070,66.99,74161.6,0.0,-0.99923,0.0,0.06452]
[1776638340188,66.99,74161.6,0.0,-0.99923,0.0,0.06452]
[1776638340676,66.99,74161.6,0.0,-0.99923,0.0,0.06452]
[1776638340694,66.99,74161.6,0.0,-0.99923,0.0,0.06452]
[1776638340778,66.99,74161.74,0.0,-0.99923,0.0,0.06454]
[1776638343838,66.99,74161.32,0.0,-0.99923,0.0,0.06448]
[1776638343182,66.99,74171.57,0.0,-0.99921,0.0,0.06579]
[1776638343937,66.99,74171.57,0.0,-0.99921,0.0,0.06579]
[1776638344347,66.99,74171.57,0.0,-0.99921,0.0,0.06579]
[1776638344437,66.99,74171.57,0.0,-0.99921,0.0,0.06579]
[1776638344527,66.99,74172.11,0.0,-0.99921,0.0,0.06586]
[1776638345197,66.99,74163.58,0.0,-0.99922,0.0,0.06477]
[1776638345921,66.99,74163.58,0.0,-0.99922,0.0,0.06477]
[1776638345942,66.99,74163.58,0.0,-0.99922,0.0,0.06477]
[1776638346340,66.99,74163.58,0.0,-0.99922,0.0,0.06477]
[1776638346439,66.99,74163.58,0.0,-0.99922,0.0,0.06477]
[1776638346508,66.99,74167.7,0.0,-0.99922,0.0,0.0653]
[1776638347212,66.99,74171.75,0.0,-0.99921,0.0,0.06582]
[1776638348218,66.99,74181.1,0.0,-0.99919,0.0,0.06703]
[1776638349226,66.99,74189.92,0.0,-0.99918,0.0,0.0682]
[1776638350233,66.99,74191.58,0.0,-0.99917,0.0,0.06842]
[1776638351240,66.99,74186.77,0.0,-0.99918,0.0,0.06778]
[1776638353378,66.99,74186.86,0.0,-0.99918,0.0,0.06779]
[1776638353435,66.99,74186.86,0.0,-0.99918,0.0,0.06779]
[1776638353536,66.99,74182.88,0.0,-0.99919,0.0,0.06727]
[1776638354261,66.99,74184.09,0.0,-0.99919,0.0,0.06743]
[1776638355268,66.99,74182.1,0.0,-0.99919,0.0,0.06716]
[1776638357282,66.99,74170.48,0.0,-0.99921,0.0,0.06565]
[1776638358289,66.99,74164.39,0.0,-0.99922,0.0,0.06487]
[1776638360302,66.99,74165.89,0.0,-0.99922,0.0,0.06507]
[1776638361216,66.99,74165.89,0.0,-0.99922,0.0,0.06507]
[1776638361436,66.99,74165.89,0.0,-0.99922,0.0,0.06507]
[1776638362317,66.99,74162.61,0.0,-0.99922,0.0,0.06465]
[1776638363994,66.99,74163.45,0.0,-0.99922,0.0,0.06475]
[1776638364203,66.99,74163.45,0.0,-0.99922,0.0,0.06475]
[1776638365938,66.99,74163.6,0.0,-0.99922,0.0,0.06477]
[1776638366345,66.99,74167.25,0.0,-0.99922,0.0,0.06524]
[1776638371380,66.99,74166.16,0.0,-0.99923,0.0,0.06446]
[1776638371921,66.99,74166.16,0.0,-0.99923,0.0,0.06446]
[1776638371939,66.99,74166.16,0.0,-0.99923,0.0,0.06446]
[1776638376416,66.99,74163.81,0.0,-0.99923,0.0,0.06416]
[1776638377151,66.99,74163.81,0.0,-0.99923,0.0,0.06416]
[1776638377197,66.99,74163.81,0.0,-0.99923,0.0,0.06416]
[1776638377424,66.99,74155.89,0.0,-0.99924,0.0,0.06317]
[1776638378432,66.99,74135.84,0.0,-0.99927,0.0,0.06072]
[1776638379439,66.99,74136.12,0.0,-0.99927,0.0,0.06075]
[1776638381453,66.99,74129.18,0.0,-0.99928,0.0,0.05992]
[1776638382460,66.99,74125.1,0.0,-0.99929,0.0,0.05944]
[1776638383407,66.99,74125.1,0.0,-0.99929,0.0,0.05944]
[1776638383436,66.99,74125.1,0.0,-0.99929,0.0,0.05944]
[1776638384474,66.99,74120.2,0.0,-0.9993,0.0,0.05887]
[1776638385615,66.99,74120.2,0.0,-0.9993,0.0,0.05887]
[1776638385693,66.99,74120.2,0.0,-0.9993,0.0,0.05887]
[1776638385792,66.99,74116.0,0.0,-0.9993,0.0,0.05838]
[1776638386488,66.99,74117.4,0.0,-0.9993,0.0,0.05854]
[1776638387861,66.99,74117.4,0.0,-0.9993,0.0,0.05854]
[1776638387937,66.99,74117.37,0.0,-0.9993,0.0,0.05854]
[1776638388502,66.99,74117.33,0.0,-0.9993,0.0,0.05853]
[1776638390704,66.99,74117.33,0.0,-0.9993,0.0,0.05853]
[1776638390943,66.99,74116.8,0.0,-0.9993,0.0,0.05847]
[1776638395955,66.99,74117.76,0.0,-0.9993,0.0,0.05858]
[1776638395578,66.99,74124.16,0.0,-0.99929,0.0,0.05933]
[1776638396196,66.99,74124.16,0.0,-0.99929,0.0,0.05933]
[1776638398599,66.99,74134.33,0.0,-0.99928,0.0,0.06054]
[1776638399744,66.99,74134.33,0.0,-0.99928,0.0,0.06054]
[1776638399800,66.99,74140.31,0.0,-0.99927,0.0,0.06126]
[1776638402628,66.99,74143.75,0.0,-0.99926,0.0,0.06168]
[1776638403634,66.99,74155.85,0.0,-0.99924,0.0,0.06317]
[1776638404751,66.99,74155.85,0.0,-0.99924,0.0,0.06317]
[1776638404944,66.99,74155.85,0.0,-0.99924,0.0,0.06317]
[1776638404849,66.99,74156.52,0.0,-0.99924,0.0,0.06325]
[1776638405648,66.99,74159.94,0.0,-0.99924,0.0,0.06368]
[1776638406654,66.99,74158.23,0.0,-0.99924,0.0,0.06346]
[1776638407662,66.99,74149.6,0.0,-0.99925,0.0,0.06239]
[1776638408669,66.99,74144.5,0.0,-0.99926,0.0,0.06177]
[1776638409852,66.99,74144.5,0.0,-0.99926,0.0,0.06177]
[1776638409943,66.99,74144.5,0.0,-0.99926,0.0,0.06177]
[1776638409885,66.99,74135.24,0.0,-0.99927,0.0,0.06065]
[1776638411690,66.99,74133.8,0.0,-0.99928,0.0,0.06047]
[1776638413246,66.99,74133.73,0.0,-0.99928,0.0,0.06047]
[1776638413440,66.99,74133.73,0.0,-0.99928,0.0,0.06047]
[1776638413594,66.99,74133.73,0.0,-0.99928,0.0,0.06047]
[1776638413691,66.99,74133.73,0.0,-0.99928,0.0,0.06047]
[1776638413705,66.99,74134.54,0.0,-0.99928,0.0,0.06056]
[1776638414947,66.99,74134.54,0.0,-0.99928,0.0,0.06056]
[1776638414714,66.99,74129.7,0.0,-0.99928,0.0,0.05999]
[1776638415195,66.99,74129.7,0.0,-0.99928,0.0,0.05999]
[1776638418742,66.99,74132.21,0.0,-0.99928,0.0,0.06028]
[1776638420910,66.99,74132.16,0.0,-0.99928,0.0,0.06028]
[1776638420937,66.99,74132.16,0.0,-0.99928,0.0,0.06028]
[1776638421764,66.99,74137.29,0.0,-0.99927,0.0,0.06089]
[1776638422558,66.99,74137.29,0.0,-0.99927,0.0,0.06089]
[1776638422691,66.99,74137.29,0.0,-0.99927,0.0,0.06089]
[1776638422771,66.99,74152.35,0.0,-0.99925,0.0,0.06273]
[1776638423778,66.99,74154.97,0.0,-0.99924,0.0,0.06306]
[1776638424785,66.99,74155.01,0.0,-0.99924,0.0,0.06306]
[1776638425866,66.99,74155.01,0.0,-0.99924,0.0,0.06306]
[1776638425947,66.99,74155.01,0.0,-0.99924,0.0,0.06306]
[1776638425967,66.99,74155.09,0.0,-0.99924,0.0,0.06307]
[1776638426799,66.99,74153.52,0.0,-0.99925,0.0,0.06288]
[1776638427524,66.99,74153.52,0.0,-0.99925,0.0,0.06288]
[1776638427667,66.99,74153.52,0.0,-0.99925,0.0,0.06288]
[1776638427806,66.99,74145.85,0.0,-0.99926,0.0,0.06193]
[1776638429820,66.99,74144.01,0.0,-0.99926,0.0,0.06171]
[1776638431388,66.99,74143.16,0.0,-0.99926,0.0,0.0616]
[1776638431834,66.99,74139.79,0.0,-0.99927,0.0,0.06059]
[1776638432841,66.99,74157.16,0.0,-0.99925,0.0,0.0627]
[1776638433848,66.99,74163.36,0.0,-0.99924,0.0,0.06347]
[1776638434855,66.99,74162.94,0.0,-0.99924,0.0,0.06342]
[1776638439892,66.99,74162.03,0.0,-0.99924,0.0,0.06331]
[1776638440273,66.99,74162.03,0.0,-0.99924,0.0,0.06331]
[1776638440446,66.99,74162.03,0.0,-0.99924,0.0,0.06331]
[1776638440899,66.99,74154.96,0.0,-0.99925,0.0,0.06243]
[1776638441906,66.99,74149.35,0.0,-0.99926,0.0,0.06174]
[1776638442913,66.99,74146.53,0.0,-0.99926,0.0,0.0614]
[1776638447948,66.99,74147.46,0.0,-0.99926,0.0,0.06151]
[1776638451976,66.99,74146.09,0.0,-0.99926,0.0,0.06135]
[1776638456021,66.99,74143.74,0.0,-0.99927,0.0,0.06106]
[1776638457011,66.99,74140.62,0.0,-0.99927,0.0,0.06069]
[1776638458018,66.99,74135.84,0.0,-0.99928,0.0,0.06011]
[1776638463053,66.99,74135.4,0.0,-0.99928,0.0,0.06006]
[1776638466073,66.99,74138.71,0.0,-0.99928,0.0,0.06046]
[1776638467081,66.99,74140.89,0.0,-0.99927,0.0,0.06072]
[1776638468088,66.99,74142.45,0.0,-0.99927,0.0,0.06091]
[1776638473124,66.99,74146.55,0.0,-0.99926,0.0,0.0614]
[1776638476145,66.99,74154.83,0.0,-0.99925,0.0,0.06241]
[1776638477152,66.99,74156.97,0.0,-0.99925,0.0,0.06268]
[1776638480173,66.99,74158.23,0.0,-0.99925,0.0,0.06283]
[1776638485208,66.99,74158.35,0.0,-0.99925,0.0,0.06285]
[1776638489236,66.99,74156.61,0.0,-0.99925,0.0,0.06263]
[1776638491250,66.99,74157.19,0.0,-0.99925,0.0,0.06208]
[1776638496285,66.99,74158.53,0.0,-0.99925,0.0,0.06225]
[1776638499306,66.99,74159.88,0.0,-0.99925,0.0,0.06241]
[1776638507362,66.99,74160.11,0.0,-0.99925,0.0,0.06244]
[1776638512397,66.99,74160.47,0.0,-0.99925,0.0,0.06249]
[1776638514411,66.99,74164.24,0.0,-0.99924,0.0,0.06295]
[1776638515418,66.99,74175.23,0.0,-0.99923,0.0,0.06433]
[1776638516425,66.99,74174.65,0.0,-0.99923,0.0,0.06426]
[1776638517432,66.99,74170.51,0.0,-0.99923,0.0,0.06374]
[1776638522467,66.99,74171.09,0.0,-0.99923,0.0,0.06381]
[1776638524481,66.99,74172.94,0.0,-0.99923,0.0,0.06404]
[1776638529516,66.99,74173.53,0.0,-0.99923,0.0,0.06412]
[1776638530523,66.99,74179.69,0.0,-0.99922,0.0,0.0649]
[1776638534550,66.99,74176.92,0.0,-0.99922,0.0,0.06455]
[1776638536565,66.99,74172.11,0.0,-0.99923,0.0,0.06394]
[1776638538501,66.99,74172.02,0.0,-0.99923,0.0,0.06393]
[1776638538690,66.99,74172.02,0.0,-0.99923,0.0,0.06393]
[1776638538745,66.99,74169.21,0.0,-0.99924,0.0,0.06357]
[1776638542607,66.99,74171.09,0.0,-0.99923,0.0,0.06381]
[1776638547351,66.99,74170.72,0.0,-0.99923,0.0,0.06376]
[1776638547642,66.99,74163.27,0.0,-0.99925,0.0,0.06283]
[1776638548649,66.99,74163.43,0.0,-0.99924,0.0,0.06285]
[1776638551002,66.99,74163.07,0.0,-0.99925,0.0,0.06281]
[1776638551071,66.99,74163.79,0.0,-0.99925,0.0,0.06227]
[1776638551670,66.99,74166.49,0.0,-0.99925,0.0,0.0626]
[1776638555698,66.99,74165.12,0.0,-0.99925,0.0,0.06244]
[1776638559113,66.99,74165.3,0.0,-0.99925,0.0,0.06246]
[1776638559199,66.99,74165.94,0.0,-0.99925,0.0,0.06254]
[1776638559726,66.99,74166.19,0.0,-0.99925,0.0,0.06257]
[1776638561203,66.99,74166.46,0.0,-0.99925,0.0,0.0626]
[1776638564410,66.99,74167.07,0.0,-0.99925,0.0,0.06268]
[1776638564438,66.99,74167.07,0.0,-0.99925,0.0,0.06268]
[1776638564761,66.99,74166.92,0.0,-0.99925,0.0,0.06266]
[1776638571812,66.99,74168.98,0.0,-0.99924,0.0,0.06291]
[1776638572551,66.99,74168.98,0.0,-0.99924,0.0,0.06291]
[1776638572696,66.99,74168.98,0.0,-0.99924,0.0,0.06291]
[1776638572819,66.99,74171.55,0.0,-0.99924,0.0,0.06323]
[1776638573826,66.99,74172.84,0.0,-0.99924,0.0,0.06339]
[1776638574833,66.99,74175.47,0.0,-0.99923,0.0,0.06372]
[1776638575431,66.99,74175.47,0.0,-0.99923,0.0,0.06372]
[1776638575689,66.99,74175.47,0.0,-0.99923,0.0,0.06372]
[1776638575840,66.99,74176.53,0.0,-0.99923,0.0,0.06386]
[1776638577855,66.99,74179.47,0.0,-0.99923,0.0,0.06423]
[1776638579868,66.99,74182.42,0.0,-0.99922,0.0,0.0646]
[1776638580875,66.99,74186.06,0.0,-0.99922,0.0,0.06507]
[1776638581885,66.99,74188.0,0.0,-0.99921,0.0,0.06532]
[1776638582890,66.99,74191.27,0.0,-0.99921,0.0,0.06574]
[1776638583910,66.99,74181.35,0.0,-0.99922,0.0,0.06447]
[1776638584915,66.99,74168.49,0.0,-0.99924,0.0,0.06285]
[1776638585922,66.99,74166.28,0.0,-0.99925,0.0,0.06258]
[1776638590957,66.99,74163.12,0.0,-0.99925,0.0,0.06219]
[1776638592617,66.99,74163.05,0.0,-0.99925,0.0,0.06218]
[1776638592970,66.99,74159.44,0.0,-0.99926,0.0,0.06174]
[1776638593978,66.99,74157.55,0.0,-0.99926,0.0,0.06151]
[1776638598007,66.99,74148.86,0.0,-0.99928,0.0,0.06046]
[1776638599014,66.99,74145.13,0.0,-0.99928,0.0,0.06001]
[1776638600026,66.99,74142.87,0.0,-0.99928,0.0,0.05974]
[1776638601031,66.99,74137.63,0.0,-0.99929,0.0,0.05912]
[1776638602039,66.99,74135.52,0.0,-0.9993,0.0,0.05888]
[1776638604052,66.99,74137.11,0.0,-0.99929,0.0,0.05906]
[1776638604278,66.99,74137.11,0.0,-0.99929,0.0,0.05906]
[1776638604443,66.99,74137.11,0.0,-0.99929,0.0,0.05906]
[1776638605060,66.99,74137.32,0.0,-0.99929,0.0,0.05909]
[1776638609087,66.99,74149.52,0.0,-0.99927,0.0,0.06054]
[1776638611101,66.99,74147.74,0.0,-0.99928,0.0,0.05972]
[1776638613116,66.99,74159.17,0.0,-0.99927,0.0,0.06109]
[1776638614123,66.99,74162.57,0.0,-0.99926,0.0,0.0615]
[1776638615130,66.99,74161.87,0.0,-0.99926,0.0,0.06142]
[1776638617144,66.99,74158.61,0.0,-0.99927,0.0,0.06102]
[1776638620165,66.99,74152.77,0.0,-0.99928,0.0,0.06032]
[1776638623187,66.99,74149.76,0.0,-0.99928,0.0,0.05996]
[1776638625201,66.99,74146.02,0.0,-0.99929,0.0,0.05951]
[1776638626211,66.99,74142.37,0.0,-0.99929,0.0,0.05908]
[1776638627215,66.99,74141.01,0.0,-0.99929,0.0,0.05892]
[1776638631243,66.99,74144.92,0.0,-0.99929,0.0,0.05938]
[1776638634264,66.99,74143.17,0.0,-0.99929,0.0,0.05918]
[1776638635271,66.99,74140.72,0.0,-0.99929,0.0,0.05889]
[1776638637285,66.99,74142.13,0.0,-0.99929,0.0,0.05906]
[1776638639300,66.99,74153.18,0.0,-0.99928,0.0,0.06037]
[1776638640307,66.99,74146.67,0.0,-0.99929,0.0,0.05959]
[1776638641314,66.99,74142.83,0.0,-0.99929,0.0,0.05914]
[1776638642320,66.99,74145.27,0.0,-0.99929,0.0,0.05943]
[1776638646349,66.99,74150.02,0.0,-0.99928,0.0,0.05999]
[1776638647356,66.99,74152.79,0.0,-0.99928,0.0,0.06032]
[1776638648363,66.99,74155.64,0.0,-0.99927,0.0,0.06066]
[1776638653398,66.99,74156.05,0.0,-0.99927,0.0,0.06071]
[1776638658433,66.99,74173.02,0.0,-0.99924,0.0,0.06279]
[1776638659439,66.99,74174.23,0.0,-0.99924,0.0,0.06294]
[1776638664475,66.99,74170.62,0.0,-0.99925,0.0,0.06249]
[1776638666489,66.99,74166.97,0.0,-0.99925,0.0,0.06204]
[1776638667497,66.99,74162.69,0.0,-0.99926,0.0,0.06152]
[1776638668504,66.99,74166.38,0.0,-0.99925,0.0,0.06197]
[1776638670518,66.99,74163.82,0.0,-0.99926,0.0,0.06165]
[1776638671524,66.99,74162.23,0.0,-0.99927,0.0,0.06084]
[1776638673539,66.99,74154.92,0.0,-0.99928,0.0,0.05997]
[1776638674545,66.99,74151.62,0.0,-0.99929,0.0,0.05957]
[1776638677567,66.99,74152.99,0.0,-0.99928,0.0,0.05974]
[1776638681594,66.99,74154.96,0.0,-0.99928,0.0,0.05997]
[1776638686630,66.99,74155.76,0.0,-0.99928,0.0,0.06007]
[1776638689650,66.99,74163.78,0.0,-0.99927,0.0,0.06103]
[1776638690658,66.99,74163.79,0.0,-0.99927,0.0,0.06103]
[1776638692672,66.99,74165.91,0.0,-0.99926,0.0,0.06129]
[1776638697707,66.99,74165.58,0.0,-0.99926,0.0,0.06125]
[1776638698714,66.99,74163.76,0.0,-0.99927,0.0,0.06103]
[1776638699721,66.99,74166.96,0.0,-0.99926,0.0,0.06142]
[1776638701736,66.99,74184.88,0.0,-0.99923,0.0,0.06363]
[1776638702743,66.99,74185.62,0.0,-0.99923,0.0,0.06373]
[1776638707778,66.99,74176.28,0.0,-0.99925,0.0,0.06256]
[1776638708785,66.99,74176.15,0.0,-0.99925,0.0,0.06255]
[1776638711381,66.99,74176.8,0.0,-0.99925,0.0,0.06263]
[1776638712813,66.99,74181.09,0.0,-0.99924,0.0,0.06316]
[1776638713820,66.99,74179.36,0.0,-0.99924,0.0,0.06294]
[1776638715179,66.99,74179.36,0.0,-0.99924,0.0,0.06294]
[1776638715206,66.99,74179.36,0.0,-0.99924,0.0,0.06294]
[1776638715280,66.99,74177.28,0.0,-0.99924,0.0,0.06269]
[1776638716841,66.99,74179.77,0.0,-0.99924,0.0,0.063]
[1776638717853,66.99,74185.43,0.0,-0.99923,0.0,0.0637]
[1776638718552,66.99,74185.43,0.0,-0.99923,0.0,0.0637]
[1776638718697,66.99,74185.43,0.0,-0.99923,0.0,0.0637]
[1776638718860,66.99,74185.25,0.0,-0.99923,0.0,0.06368]
[1776638720605,66.99,74184.6,0.0,-0.99923,0.0,0.0636]
[1776638720692,66.99,74184.6,0.0,-0.99923,0.0,0.0636]
[1776638720874,66.99,74183.12,0.0,-0.99924,0.0,0.06341]
[1776638721881,66.99,74180.35,0.0,-0.99924,0.0,0.06307]
[1776638723904,66.99,74175.23,0.0,-0.99925,0.0,0.06243]
[1776638724368,66.99,74175.23,0.0,-0.99925,0.0,0.06243]
[1776638724376,66.99,74175.23,0.0,-0.99925,0.0,0.06243]
[1776638724439,66.99,74175.23,0.0,-0.99925,0.0,0.06243]
[1776638724910,66.99,74175.39,0.0,-0.99925,0.0,0.06245]
[1776638727931,66.99,74164.14,0.0,-0.99927,0.0,0.06108]
[1776638728939,66.99,74156.14,0.0,-0.99928,0.0,0.06011]
[1776638729947,66.99,74147.81,0.0,-0.99929,0.0,0.05913]
[1776638730954,66.99,74147.86,0.0,-0.99929,0.0,0.05913]
[1776638731961,66.99,74147.68,0.0,-0.9993,0.0,0.05851]
[1776638732968,66.99,74148.91,0.0,-0.9993,0.0,0.05866]
[1776638733975,66.99,74154.33,0.0,-0.99929,0.0,0.05929]
[1776638734982,66.99,74162.31,0.0,-0.99928,0.0,0.06024]
[1776638735989,66.99,74162.8,0.0,-0.99928,0.0,0.0603]
[1776638736856,66.99,74162.8,0.0,-0.99928,0.0,0.0603]
[1776638736904,66.99,74162.8,0.0,-0.99928,0.0,0.0603]
[1776638736942,66.99,74162.8,0.0,-0.99928,0.0,0.0603]
[1776638736996,66.99,74159.94,0.0,-0.99928,0.0,0.05996]
[1776638738003,66.99,74155.42,0.0,-0.99929,0.0,0.05942]
[1776638739374,66.99,74154.34,0.0,-0.99929,0.0,0.05929]
[1776638739446,66.99,74154.34,0.0,-0.99929,0.0,0.05929]
[1776638739466,66.99,74154.34,0.0,-0.99929,0.0,0.05929]
[1776638739699,66.99,74154.34,0.0,-0.99929,0.0,0.05929]
[1776638740020,66.99,74155.73,0.0,-0.99929,0.0,0.05946]
[1776638741027,66.99,74159.11,0.0,-0.99928,0.0,0.05986]
[1776638744048,66.99,74157.78,0.0,-0.99928,0.0,0.0597]
[1776638747072,66.99,74159.76,0.0,-0.99928,0.0,0.05994]
[1776638749086,66.99,74157.1,0.0,-0.99928,0.0,0.05962]
[1776638752106,66.99,74155.85,0.0,-0.99929,0.0,0.05947]
[1776638753114,66.99,74140.57,0.0,-0.99931,0.0,0.05769]
[1776638754121,66.99,74139.5,0.0,-0.99931,0.0,0.05757]
[1776638755420,66.99,74139.27,0.0,-0.99931,0.0,0.05754]
[1776638755451,66.99,74139.27,0.0,-0.99931,0.0,0.05754]
[1776638755626,66.99,74139.27,0.0,-0.99931,0.0,0.05754]
[1776638755703,66.99,74139.27,0.0,-0.99931,0.0,0.05754]
[1776638756135,66.99,74138.8,0.0,-0.99931,0.0,0.05748]
[1776638761170,66.99,74138.36,0.0,-0.99931,0.0,0.05743]
[1776638764191,66.99,74141.72,0.0,-0.99931,0.0,0.05782]
[1776638766214,66.99,74141.47,0.0,-0.99931,0.0,0.05779]
[1776638766265,66.99,74141.47,0.0,-0.99931,0.0,0.05779]
[1776638766256,66.99,74142.18,0.0,-0.99931,0.0,0.05787]
[1776638766439,66.99,74142.18,0.0,-0.99931,0.0,0.05787]
[1776638773253,66.99,74140.98,0.0,-0.99931,0.0,0.05774]
[1776638776275,66.99,74142.26,0.0,-0.99931,0.0,0.05788]
[1776638780274,66.99,74141.94,0.0,-0.99931,0.0,0.05785]
[1776638780303,66.99,74142.16,0.0,-0.99931,0.0,0.05787]
[1776638780443,66.99,74142.16,0.0,-0.99931,0.0,0.05787]
[1776638780450,66.99,74142.16,0.0,-0.99931,0.0,0.05787]
[1776638780696,66.99,74142.16,0.0,-0.99931,0.0,0.05787]
[1776638781310,66.99,74140.87,0.0,-0.99931,0.0,0.05772]
[1776638785338,66.99,74132.39,0.0,-0.99932,0.0,0.05675]
[1776638786653,66.99,74132.26,0.0,-0.99932,0.0,0.05674]
[1776638786698,66.99,74132.26,0.0,-0.99932,0.0,0.05674]
[1776638786816,66.99,74132.26,0.0,-0.99932,0.0,0.05674]
[1776638786950,66.99,74132.26,0.0,-0.99932,0.0,0.05674]
[1776638787352,66.99,74133.84,0.0,-0.99932,0.0,0.05692]
[1776638789366,66.99,74116.77,0.0,-0.99934,0.0,0.055]
[1776638790373,66.99,74106.63,0.0,-0.99936,0.0,0.05389]
[1776638791379,66.99,74106.9,0.0,-0.99936,0.0,0.05337]
[1776638792389,66.99,74104.44,0.0,-0.99937,0.0,0.05311]
[1776638794061,66.99,74104.44,0.0,-0.99937,0.0,0.05311]
[1776638794198,66.99,74104.44,0.0,-0.99937,0.0,0.05311]
[1776638794248,66.99,74104.44,0.0,-0.99937,0.0,0.05311]
[1776638794350,66.99,74104.39,0.0,-0.99937,0.0,0.0531]
[1776638794443,66.99,74104.39,0.0,-0.99937,0.0,0.0531]
[1776638797422,66.99,74107.9,0.0,-0.99936,0.0,0.05348]
[1776638800146,66.99,74108.83,0.0,-0.99936,0.0,0.05358]
[1776638800197,66.99,74108.83,0.0,-0.99936,0.0,0.05358]
[1776638800248,66.99,74111.39,0.0,-0.99936,0.0,0.05385]
[1776638800420,66.99,74111.39,0.0,-0.99936,0.0,0.05385]
[1776638800445,66.99,74111.39,0.0,-0.99936,0.0,0.05385]
[1776638802457,66.99,74109.97,0.0,-0.99936,0.0,0.0537]
[1776638803464,66.99,74107.59,0.0,-0.99936,0.0,0.05344]
[1776638805478,66.99,74103.55,0.0,-0.99937,0.0,0.05301]
[1776638806846,66.99,74103.55,0.0,-0.99937,0.0,0.05301]
[1776638806942,66.99,74103.55,0.0,-0.99937,0.0,0.05301]
[1776638807061,66.99,74103.55,0.0,-0.99937,0.0,0.05301]
[1776638807203,66.99,74103.55,0.0,-0.99937,0.0,0.05301]
[1776638807304,66.99,74103.27,0.0,-0.99937,0.0,0.05298]
[1776638812526,66.99,74099.9,0.0,-0.99937,0.0,0.05262]
[1776638814147,66.99,74099.9,0.0,-0.99937,0.0,0.05262]
[1776638814200,66.99,74099.9,0.0,-0.99937,0.0,0.05262]
[1776638814352,66.99,74099.9,0.0,-0.99937,0.0,0.05262]
[1776638814381,66.99,74099.44,0.0,-0.99937,0.0,0.05257]
[1776638814444,66.99,74099.44,0.0,-0.99937,0.0,0.05257]
[1776638816555,66.99,74095.53,0.0,-0.99938,0.0,0.05216]
[1776638817562,66.99,74099.2,0.0,-0.99937,0.0,0.05255]
[1776638818568,66.99,74102.27,0.0,-0.99937,0.0,0.05287]
[1776638819844,66.99,74102.27,0.0,-0.99937,0.0,0.05287]
[1776638819946,66.99,74102.27,0.0,-0.99937,0.0,0.05287]
[1776638820047,66.99,74105.02,0.0,-0.99937,0.0,0.05317]
[1776638820917,66.99,74105.02,0.0,-0.99937,0.0,0.05317]
[1776638820939,66.99,74105.02,0.0,-0.99937,0.0,0.05317]
[1776638821018,66.99,74109.5,0.0,-0.99936,0.0,0.05365]
[1776638823030,66.99,74109.01,0.0,-0.99936,0.0,0.0536]
[1776638823198,66.99,74109.01,0.0,-0.99936,0.0,0.0536]
[1776638823304,66.99,74109.01,0.0,-0.99936,0.0,0.0536]
[1776638823405,66.99,74112.33,0.0,-0.99936,0.0,0.05396]
[1776638823444,66.99,74112.33,0.0,-0.99936,0.0,0.05396]
[1776638825618,66.99,74123.86,0.0,-0.99934,0.0,0.05522]
[1776638826625,66.99,74126.3,0.0,-0.99934,0.0,0.05549]
[1776638827631,66.99,74128.5,0.0,-0.99933,0.0,0.05574]
[1776638828787,66.99,74128.5,0.0,-0.99933,0.0,0.05574]
[1776638828917,66.99,74128.5,0.0,-0.99933,0.0,0.05574]
[1776638828946,66.99,74128.5,0.0,-0.99933,0.0,0.05574]
[1776638829038,66.99,74129.58,0.0,-0.99933,0.0,0.05586]
[1776638830653,66.99,74128.36,0.0,-0.99933,0.0,0.05572]
[1776638831660,66.99,74123.55,0.0,-0.99934,0.0,0.05519]
[1776638833387,66.99,74123.55,0.0,-0.99934,0.0,0.05519]
[1776638833422,66.99,74122.56,0.0,-0.99934,0.0,0.05508]
[1776638833443,66.99,74122.56,0.0,-0.99934,0.0,0.05508]
[1776638833495,66.99,74122.56,0.0,-0.99934,0.0,0.05508]
[1776638833694,66.99,74122.56,0.0,-0.99934,0.0,0.05508]
[1776638836535,66.99,74122.58,0.0,-0.99934,0.0,0.05508]
[1776638836692,66.99,74122.58,0.0,-0.99934,0.0,0.05508]
[1776638836695,66.99,74124.26,0.0,-0.99934,0.0,0.05527]
[1776638842737,66.99,74122.78,0.0,-0.99934,0.0,0.0551]
[1776638844125,66.99,74122.78,0.0,-0.99934,0.0,0.0551]
[1776638844194,66.99,74122.78,0.0,-0.99934,0.0,0.0551]
[1776638844221,66.99,74122.78,0.0,-0.99934,0.0,0.0551]
[1776638844442,66.99,74122.78,0.0,-0.99934,0.0,0.0551]
[1776638844227,66.99,74120.96,0.0,-0.99934,0.0,0.0549]
[1776638844751,66.99,74119.5,0.0,-0.99935,0.0,0.05474]
[1776638850606,66.99,74119.6,0.0,-0.99935,0.0,0.05475]
[1776638850709,66.99,74119.6,0.0,-0.99935,0.0,0.05475]
[1776638850792,66.99,74119.6,0.0,-0.99935,0.0,0.05475]
[1776638850941,66.99,74119.6,0.0,-0.99935,0.0,0.05475]
[1776638851042,66.99,74121.71,0.0,-0.99935,0.0,0.05442]
[1776638851799,66.99,74123.09,0.0,-0.99935,0.0,0.05457]
[1776638855977,66.99,74124.05,0.0,-0.99935,0.0,0.05468]
[1776638856034,66.99,74124.05,0.0,-0.99935,0.0,0.05468]
[1776638856198,66.99,74124.05,0.0,-0.99935,0.0,0.05468]
[1776638856294,66.99,74123.51,0.0,-0.99935,0.0,0.05462]
[1776638857842,66.99,74108.49,0.0,-0.99937,0.0,0.05299]
[1776638858849,66.99,74103.04,0.0,-0.99938,0.0,0.05241]
[1776638860871,66.99,74102.82,0.0,-0.99938,0.0,0.05239]
[1776638860941,66.99,74102.82,0.0,-0.99938,0.0,0.05239]
[1776638860977,66.99,74102.82,0.0,-0.99938,0.0,0.05239]
[1776638861197,66.99,74102.82,0.0,-0.99938,0.0,0.05239]
[1776638861291,66.99,74102.79,0.0,-0.99938,0.0,0.05238]
[1776638864891,66.99,74104.63,0.0,-0.99937,0.0,0.05258]
[1776638865692,66.99,74104.63,0.0,-0.99937,0.0,0.05258]
[1776638865784,66.99,74104.63,0.0,-0.99937,0.0,0.05258]
[1776638865940,66.99,74104.63,0.0,-0.99937,0.0,0.05258]
[1776638866041,66.99,74104.63,0.0,-0.99937,0.0,0.05258]
[1776638866905,66.99,74106.15,0.0,-0.99937,0.0,0.05274]
[1776638869925,66.99,74107.43,0.0,-0.99937,0.0,0.05288]
[1776638872947,66.99,74096.35,0.0,-0.99938,0.0,0.0517]
[1776638873921,66.99,74096.35,0.0,-0.99938,0.0,0.0517]
[1776638873942,66.99,74096.35,0.0,-0.99938,0.0,0.0517]
[1776638874089,66.99,74096.35,0.0,-0.99938,0.0,0.0517]
[1776638874192,66.99,74096.35,0.0,-0.99938,0.0,0.0517]
[1776638874293,66.99,74092.93,0.0,-0.99939,0.0,0.05135]
[1776638875968,66.99,74095.51,0.0,-0.99939,0.0,0.05162]
[1776638879774,66.99,74095.88,0.0,-0.99939,0.0,0.05166]
[1776638879888,66.99,74095.88,0.0,-0.99939,0.0,0.05166]
[1776638879941,66.99,74095.88,0.0,-0.99939,0.0,0.05166]
[1776638879997,66.99,74096.25,0.0,-0.99938,0.0,0.05169]
[1776638882015,66.99,74098.14,0.0,-0.99938,0.0,0.05189]
[1776638886041,66.99,74101.77,0.0,-0.99938,0.0,0.05227]
[1776638887286,66.99,74101.77,0.0,-0.99938,0.0,0.05227]
[1776638887390,66.99,74101.77,0.0,-0.99938,0.0,0.05227]
[1776638887442,66.99,74101.77,0.0,-0.99938,0.0,0.05227]
[1776638887387,66.99,74101.89,0.0,-0.99938,0.0,0.05229]
[1776638888056,66.99,74097.92,0.0,-0.99938,0.0,0.05187]
[1776638889061,66.99,74099.41,0.0,-0.99938,0.0,0.05203]
[1776638890069,66.99,74100.95,0.0,-0.99938,0.0,0.05219]
[1776638893090,66.99,74117.4,0.0,-0.99936,0.0,0.05395]
[1776638894097,66.99,74120.43,0.0,-0.99935,0.0,0.05428]
[1776638895104,66.99,74126.94,0.0,-0.99934,0.0,0.05499]
[1776638895765,66.99,74126.94,0.0,-0.99934,0.0,0.05499]
[1776638895898,66.99,74126.94,0.0,-0.99934,0.0,0.05499]
[1776638895940,66.99,74126.94,0.0,-0.99934,0.0,0.05499]
[1776638896111,66.99,74127.93,0.0,-0.99934,0.0,0.0551]
[1776638901145,66.99,74123.61,0.0,-0.99935,0.0,0.05463]
[1776638902172,66.99,74123.61,0.0,-0.99935,0.0,0.05463]
[1776638902203,66.99,74123.61,0.0,-0.99935,0.0,0.05463]
[1776638902342,66.99,74123.61,0.0,-0.99935,0.0,0.05463]
[1776638902444,66.99,74123.61,0.0,-0.99935,0.0,0.05463]
[1776638902395,66.99,74123.39,0.0,-0.99935,0.0,0.0546]
[1776638904167,66.99,74120.47,0.0,-0.99935,0.0,0.05428]
[1776638905049,66.99,74120.47,0.0,-0.99935,0.0,0.05428]
[1776638905193,66.99,74120.47,0.0,-0.99935,0.0,0.05428]
[1776638905293,66.99,74120.28,0.0,-0.99935,0.0,0.05426]
[1776638905515,66.99,74120.28,0.0,-0.99935,0.0,0.05426]
[1776638905695,66.99,74120.28,0.0,-0.99935,0.0,0.05426]
[1776638906181,66.99,74122.7,0.0,-0.99935,0.0,0.05453]
[1776638907188,66.99,74132.25,0.0,-0.99933,0.0,0.05558]
[1776638907987,66.99,74132.25,0.0,-0.99933,0.0,0.05558]
[1776638908136,66.99,74132.25,0.0,-0.99933,0.0,0.05558]
[1776638908196,66.99,74132.25,0.0,-0.99933,0.0,0.05558]
[1776638908301,66.99,74134.11,0.0,-0.99933,0.0,0.05579]
[1776638911216,66.99,74133.67,0.0,-0.99934,0.0,0.05517]
[1776638912228,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638912571,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638912688,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638912695,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638912938,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638913039,66.99,74131.96,0.0,-0.99934,0.0,0.05498]
[1776638915249,66.99,74126.56,0.0,-0.99935,0.0,0.05439]
[1776638915967,66.99,74126.56,0.0,-0.99935,0.0,0.05439]
[1776638916016,66.99,74126.56,0.0,-0.99935,0.0,0.05439]
[1776638916191,66.99,74126.56,0.0,-0.99935,0.0,0.05439]
[1776638916256,66.99,74124.04,0.0,-0.99935,0.0,0.05411]
[1776638917263,66.99,74120.53,0.0,-0.99936,0.0,0.05373]
[1776638919408,66.99,74120.49,0.0,-0.99936,0.0,0.05373]
[1776638919439,66.99,74120.49,0.0,-0.99936,0.0,0.05373]
[1776638919432,66.99,74125.0,0.0,-0.99935,0.0,0.05422]
[1776638919615,66.99,74125.0,0.0,-0.99935,0.0,0.05422]
[1776638919693,66.99,74125.0,0.0,-0.99935,0.0,0.05422]
[1776638920284,66.99,74124.33,0.0,-0.99935,0.0,0.05414]
[1776638921290,66.99,74123.2,0.0,-0.99935,0.0,0.05402]
[1776638922298,66.99,74120.27,0.0,-0.99936,0.0,0.0537]
[1776638923305,66.99,74115.49,0.0,-0.99937,0.0,0.05319]
[1776638923603,66.99,74115.49,0.0,-0.99937,0.0,0.05319]
[1776638923698,66.99,74115.49,0.0,-0.99937,0.0,0.05319]
[1776638923922,66.99,74115.49,0.0,-0.99937,0.0,0.05319]
[1776638923938,66.99,74115.49,0.0,-0.99937,0.0,0.05319]
[1776638924313,66.99,74107.96,0.0,-0.99938,0.0,0.05238]
[1776638925320,66.99,74104.38,0.0,-0.99938,0.0,0.05201]
[1776638925822,66.99,74104.38,0.0,-0.99938,0.0,0.05201]
[1776638925941,66.99,74104.38,0.0,-0.99938,0.0,0.05201]
[1776638926374,66.99,74104.38,0.0,-0.99938,0.0,0.05201]
[1776638926436,66.99,74104.38,0.0,-0.99938,0.0,0.05201]
[1776638926450,66.99,74104.51,0.0,-0.99938,0.0,0.05202]
[1776638927333,66.99,74096.84,0.0,-0.99939,0.0,0.05122]
[1776638928341,66.99,74095.63,0.0,-0.99939,0.0,0.05109]
[1776638929348,66.99,74090.22,0.0,-0.9994,0.0,0.05054]
[1776638930968,66.99,74090.79,0.0,-0.9994,0.0,0.05059]
[1776638931199,66.99,74090.79,0.0,-0.9994,0.0,0.05059]
[1776638931362,66.99,74090.69,0.0,-0.9994,0.0,0.05058]
[1776638932383,66.99,74089.34,0.0,-0.9994,0.0,0.05045]
[1776638933381,66.99,74068.7,0.0,-0.99943,0.0,0.04837]
[1776638934389,66.99,74067.94,0.0,-0.99943,0.0,0.0483]
[1776638936403,66.99,74069.95,0.0,-0.99943,0.0,0.0485]
[1776638936620,66.99,74069.95,0.0,-0.99943,0.0,0.0485]
[1776638936816,66.99,74069.95,0.0,-0.99943,0.0,0.0485]
[1776638937197,66.99,74069.95,0.0,-0.99943,0.0,0.0485]
[1776638937446,66.99,74069.95,0.0,-0.99943,0.0,0.0485]
[1776638937409,66.99,74070.2,0.0,-0.99942,0.0,0.04852]
[1776638939424,66.99,74072.58,0.0,-0.99942,0.0,0.04876]
[1776638940430,66.99,74080.08,0.0,-0.99941,0.0,0.04951]
[1776638941438,66.99,74083.17,0.0,-0.99941,0.0,0.04982]
[1776638942445,66.99,74089.67,0.0,-0.9994,0.0,0.05048]
[1776638944461,66.99,74093.92,0.0,-0.99939,0.0,0.05092]
[1776638946771,66.99,74094.31,0.0,-0.99939,0.0,0.05096]
[1776638946942,66.99,74094.31,0.0,-0.99939,0.0,0.05096]
[1776638947482,66.99,74098.81,0.0,-0.99939,0.0,0.05142]
[1776638947873,66.99,74098.81,0.0,-0.99939,0.0,0.05142]
[1776638947938,66.99,74098.81,0.0,-0.99939,0.0,0.05142]
[1776638949496,66.99,74093.23,0.0,-0.9994,0.0,0.05084]
[1776638951512,66.99,74079.93,0.0,-0.99941,0.0,0.04949]
[1776638951994,66.99,74079.93,0.0,-0.99941,0.0,0.04949]
[1776638952397,66.99,74079.93,0.0,-0.99941,0.0,0.04949]
[1776638952519,66.99,74079.7,0.0,-0.99941,0.0,0.04947]
[1776638954440,66.99,74079.7,0.0,-0.99941,0.0,0.04947]
[1776638954533,66.99,74079.39,0.0,-0.99941,0.0,0.04944]
[1776638955606,66.99,74080.89,0.0,-0.99941,0.0,0.04959]
[1776638956574,66.99,74061.06,0.0,-0.99944,0.0,0.04762]
[1776638957581,66.99,74061.47,0.0,-0.99944,0.0,0.04766]
[1776638959872,66.99,74061.95,0.0,-0.99944,0.0,0.04771]
[1776638960517,66.99,74061.95,0.0,-0.99944,0.0,0.04771]
[1776638959891,66.99,74064.59,0.0,-0.99943,0.0,0.04797]
[1776638960873,66.99,74064.59,0.0,-0.99943,0.0,0.04797]
[1776638960940,66.99,74064.59,0.0,-0.99943,0.0,0.04797]
[1776638960974,66.99,74067.0,0.0,-0.99943,0.0,0.0482]
[1776638962616,66.99,74068.2,0.0,-0.99943,0.0,0.04832]
[1776638963707,66.99,74068.2,0.0,-0.99943,0.0,0.04832]
[1776638963936,66.99,74068.2,0.0,-0.99943,0.0,0.04832]
[1776638964037,66.99,74072.37,0.0,-0.99942,0.0,0.04873]
[1776638965610,66.99,74072.4,0.0,-0.99942,0.0,0.04874]
[1776638965944,66.99,74072.4,0.0,-0.99942,0.0,0.04874]
[1776638966197,66.99,74072.4,0.0,-0.99942,0.0,0.04874]
[1776638966644,66.99,74067.58,0.0,-0.99943,0.0,0.04826]
[1776638967654,66.99,74065.96,0.0,-0.99943,0.0,0.0481]
[1776638968597,66.99,74065.96,0.0,-0.99943,0.0,0.0481]
[1776638968691,66.99,74065.96,0.0,-0.99943,0.0,0.0481]
[1776638969214,66.99,74065.96,0.0,-0.99943,0.0,0.0481]
[1776638969440,66.99,74065.96,0.0,-0.99943,0.0,0.0481]
[1776638969491,66.99,74064.01,0.0,-0.99943,0.0,0.04791]
[1776638969668,66.99,74068.93,0.0,-0.99943,0.0,0.04839]
[1776638970674,66.99,74071.93,0.0,-0.99942,0.0,0.04869]
[1776638971681,66.99,74072.81,0.0,-0.99943,0.0,0.04827]
[1776638973868,66.99,74072.85,0.0,-0.99943,0.0,0.04827]
[1776638973939,66.99,74072.85,0.0,-0.99943,0.0,0.04827]
[1776638974379,66.99,74072.85,0.0,-0.99943,0.0,0.04827]
[1776638974436,66.99,74072.85,0.0,-0.99943,0.0,0.04827]
[1776638974514,66.99,74073.56,0.0,-0.99943,0.0,0.04834]
[1776638977202,66.99,74073.98,0.0,-0.99943,0.0,0.04838]
[1776638977446,66.99,74073.98,0.0,-0.99943,0.0,0.04838]
[1776638977724,66.99,74076.3,0.0,-0.99942,0.0,0.04861]
[1776638980483,66.99,74076.87,0.0,-0.99942,0.0,0.04867]
[1776638980531,66.99,74076.87,0.0,-0.99942,0.0,0.04867]
[1776638979742,66.99,74080.39,0.0,-0.99942,0.0,0.04902]
[1776638980694,66.99,74080.39,0.0,-0.99942,0.0,0.04902]
[1776638980749,66.99,74083.7,0.0,-0.99941,0.0,0.04935]
[1776638981698,66.99,74083.7,0.0,-0.99941,0.0,0.04935]
[1776638981756,66.99,74083.94,0.0,-0.99941,0.0,0.04937]
[1776638982763,66.99,74081.18,0.0,-0.99942,0.0,0.0491]
[1776638983770,66.99,74082.59,0.0,-0.99942,0.0,0.04924]
[1776638985270,66.99,74082.59,0.0,-0.99942,0.0,0.04924]
[1776638985438,66.99,74082.59,0.0,-0.99942,0.0,0.04924]
[1776638985539,66.99,74086.17,0.0,-0.99941,0.0,0.0496]
[1776638989813,66.99,74087.22,0.0,-0.99941,0.0,0.0497]
[1776638991296,66.99,74087.22,0.0,-0.99941,0.0,0.0497]
[1776638991438,66.99,74087.22,0.0,-0.99941,0.0,0.0497]
[1776638991490,66.99,74090.22,0.0,-0.99941,0.0,0.05001]
[1776638991829,66.99,74091.14,0.0,-0.9994,0.0,0.0501]
[1776638993210,66.99,74091.14,0.0,-0.9994,0.0,0.0501]
[1776638993442,66.99,74091.14,0.0,-0.9994,0.0,0.0501]
[1776638993546,66.99,74081.44,0.0,-0.99942,0.0,0.04912]
[1776638993692,66.99,74081.44,0.0,-0.99942,0.0,0.04912]
[1776638993841,66.99,74075.62,0.0,-0.99942,0.0,0.04854]
[1776638994848,66.99,74075.39,0.0,-0.99942,0.0,0.04852]
[1776638998573,66.99,74074.86,0.0,-0.99942,0.0,0.04847]
[1776638998692,66.99,74074.11,0.0,-0.99943,0.0,0.04839]
[1776638998876,66.99,74072.03,0.0,-0.99943,0.0,0.04819]
[1776639000890,66.99,74080.96,0.0,-0.99942,0.0,0.04907]
[1776639001749,66.99,74080.96,0.0,-0.99942,0.0,0.04907]
[1776639001939,66.99,74080.96,0.0,-0.99942,0.0,0.04907]
[1776639002040,66.99,74089.42,0.0,-0.99941,0.0,0.04993]
[1776639002904,66.99,74092.16,0.0,-0.9994,0.0,0.0502]
[1776639003916,66.99,74099.05,0.0,-0.99939,0.0,0.05091]
[1776639004925,66.99,74112.38,0.0,-0.99938,0.0,0.05231]
[1776639005930,66.99,74113.79,0.0,-0.99937,0.0,0.05246]
[1776639006716,66.99,74113.79,0.0,-0.99937,0.0,0.05246]
[1776639006939,66.99,74113.79,0.0,-0.99937,0.0,0.05246]
[1776639006978,66.99,74113.84,0.0,-0.99937,0.0,0.05246]
[1776639007691,66.99,74113.84,0.0,-0.99937,0.0,0.05246]
[1776639007944,66.99,74113.88,0.0,-0.99937,0.0,0.05246]
[1776639009507,66.99,74113.88,0.0,-0.99937,0.0,0.05246]
[1776639012979,66.99,74112.07,0.0,-0.99938,0.0,0.05227]
[1776639013985,66.99,74110.75,0.0,-0.99938,0.0,0.05213]
[1776639016982,66.99,74110.49,0.0,-0.99938,0.0,0.05211]
[1776639017192,66.99,74110.49,0.0,-0.99938,0.0,0.05211]
[1776639017293,66.99,74110.23,0.0,-0.99938,0.0,0.05208]
[1776639019022,66.99,74112.68,0.0,-0.99938,0.0,0.05234]
[1776639020203,66.99,74115.04,0.0,-0.99937,0.0,0.05259]
[1776639021038,66.99,74117.07,0.0,-0.99937,0.0,0.0528]
[1776639021694,66.99,74117.07,0.0,-0.99937,0.0,0.0528]
[1776639022046,66.99,74120.52,0.0,-0.99936,0.0,0.05317]
[1776639023053,66.99,74128.71,0.0,-0.99935,0.0,0.05406]
[1776639024059,66.99,74129.79,0.0,-0.99935,0.0,0.05418]
[1776639025186,66.99,74129.79,0.0,-0.99935,0.0,0.05418]
[1776639025442,66.99,74129.79,0.0,-0.99935,0.0,0.05418]
[1776639026536,66.99,74129.79,0.0,-0.99935,0.0,0.05418]
[1776639026608,66.99,74129.83,0.0,-0.99935,0.0,0.05418]
[1776639026688,66.99,74129.83,0.0,-0.99935,0.0,0.05418]
[1776639031109,66.99,74115.98,0.0,-0.99938,0.0,0.05214]
[1776639032116,66.99,74114.14,0.0,-0.99938,0.0,0.05195]
[1776639033323,66.99,74114.14,0.0,-0.99938,0.0,0.05195]
[1776639033438,66.99,74114.14,0.0,-0.99938,0.0,0.05195]
[1776639034130,66.99,74103.84,0.0,-0.99939,0.0,0.05087]
[1776639035137,66.99,74095.77,0.0,-0.9994,0.0,0.05004]
[1776639036144,66.99,74096.1,0.0,-0.9994,0.0,0.05008]
[1776639037835,66.99,74096.02,0.0,-0.9994,0.0,0.05007]
[1776639037941,66.99,74096.02,0.0,-0.9994,0.0,0.05007]
[1776639039165,66.99,74107.06,0.0,-0.99939,0.0,0.05121]
[1776639040172,66.99,74112.23,0.0,-0.99938,0.0,0.05175]
[1776639041689,66.99,74111.78,0.0,-0.99938,0.0,0.0517]
[1776639041943,66.99,74111.78,0.0,-0.99938,0.0,0.0517]
[1776639042192,66.99,74111.78,0.0,-0.99938,0.0,0.0517]
[1776639042218,66.99,74109.52,0.0,-0.99939,0.0,0.05146]
[1776639043193,66.99,74107.62,0.0,-0.99939,0.0,0.05126]
[1776639047221,66.99,74105.57,0.0,-0.99939,0.0,0.05105]
[1776639049235,66.99,74104.34,0.0,-0.99939,0.0,0.05092]
[1776639052256,66.99,74112.24,0.0,-0.99938,0.0,0.05175]
[1776639053263,66.99,74120.04,0.0,-0.99937,0.0,0.05257]
[1776639054270,66.99,74122.03,0.0,-0.99937,0.0,0.05278]
[1776639055668,66.99,74122.77,0.0,-0.99937,0.0,0.05286]
[1776639055692,66.99,74122.77,0.0,-0.99937,0.0,0.05286]
[1776639056242,66.99,74122.77,0.0,-0.99937,0.0,0.05286]
[1776639056435,66.99,74122.77,0.0,-0.99937,0.0,0.05286]
[1776639056536,66.99,74123.67,0.0,-0.99937,0.0,0.05296]
[1776639062326,66.99,74128.07,0.0,-0.99936,0.0,0.05343]
[1776639064642,66.99,74128.59,0.0,-0.99936,0.0,0.05349]
[1776639064340,66.99,74129.98,0.0,-0.99936,0.0,0.05364]
[1776639064691,66.99,74129.98,0.0,-0.99936,0.0,0.05364]
[1776639067361,66.99,74127.57,0.0,-0.99936,0.0,0.05338]
[1776639070382,66.99,74119.41,0.0,-0.99937,0.0,0.0525]
[1776639071393,66.99,74122.3,0.0,-0.99937,0.0,0.05281]
[1776639072326,66.99,74122.3,0.0,-0.99937,0.0,0.05281]
[1776639072444,66.99,74122.3,0.0,-0.99937,0.0,0.05281]
[1776639072593,66.99,74122.3,0.0,-0.99937,0.0,0.05281]
[1776639072647,66.99,74122.7,0.0,-0.99937,0.0,0.05285]
[1776639072692,66.99,74122.7,0.0,-0.99937,0.0,0.05285]
[1776639076428,66.99,74119.91,0.0,-0.99937,0.0,0.05256]
[1776639080456,66.99,74119.44,0.0,-0.99937,0.0,0.05251]
[1776639080700,66.99,74119.29,0.0,-0.99937,0.0,0.05249]
[1776639087031,66.99,74119.62,0.0,-0.99937,0.0,0.05253]
[1776639087206,66.99,74119.62,0.0,-0.99937,0.0,0.05253]
[1776639087647,66.99,74119.62,0.0,-0.99937,0.0,0.05253]
[1776639087691,66.99,74119.62,0.0,-0.99937,0.0,0.05253]
[1776639087673,66.99,74119.53,0.0,-0.99937,0.0,0.05252]
[1776639089519,66.99,74115.81,0.0,-0.99938,0.0,0.05212]
[1776639091532,66.99,74116.16,0.0,-0.99938,0.0,0.05162]
[1776639093356,66.99,74116.76,0.0,-0.99938,0.0,0.05168]
[1776639093442,66.99,74116.76,0.0,-0.99938,0.0,0.05168]
[1776639094554,66.99,74119.09,0.0,-0.99938,0.0,0.05192]
[1776639095561,66.99,74127.48,0.0,-0.99937,0.0,0.05281]
[1776639096221,66.99,74127.48,0.0,-0.99937,0.0,0.05281]
[1776639096440,66.99,74127.48,0.0,-0.99937,0.0,0.05281]
[1776639096568,66.99,74128.51,0.0,-0.99937,0.0,0.05292]
[1776639096955,66.99,74128.51,0.0,-0.99937,0.0,0.05292]
[1776639097189,66.99,74128.51,0.0,-0.99937,0.0,0.05292]
[1776639097575,66.99,74129.44,0.0,-0.99937,0.0,0.05302]
[1776639098582,66.99,74132.56,0.0,-0.99936,0.0,0.05336]
[1776639099589,66.99,74136.26,0.0,-0.99936,0.0,0.05376]
[1776639099950,66.99,74136.26,0.0,-0.99936,0.0,0.05376]
[1776639100192,66.99,74136.26,0.0,-0.99936,0.0,0.05376]
[1776639104624,66.99,74139.01,0.0,-0.99935,0.0,0.05406]
[1776639105631,66.99,74145.96,0.0,-0.99934,0.0,0.05482]
[1776639106638,66.99,74149.99,0.0,-0.99934,0.0,0.05527]
[1776639108249,66.99,74150.81,0.0,-0.99934,0.0,0.05536]
[1776639108441,66.99,74150.81,0.0,-0.99934,0.0,0.05536]
[1776639108671,66.99,74152.91,0.0,-0.99933,0.0,0.0556]
[1776639109672,66.99,74161.16,0.0,-0.99932,0.0,0.05653]
[1776639110679,66.99,74164.97,0.0,-0.99931,0.0,0.05696]
[1776639111687,66.99,74168.01,0.0,-0.99931,0.0,0.05731]
[1776639112693,66.99,74169.57,0.0,-0.99931,0.0,0.05749]
[1776639113932,66.99,74169.31,0.0,-0.99931,0.0,0.05746]
[1776639114199,66.99,74169.31,0.0,-0.99931,0.0,0.05746]
[1776639115094,66.99,74169.39,0.0,-0.99931,0.0,0.05747]
[1776639115202,66.99,74169.39,0.0,-0.99931,0.0,0.05747]
[1776639115715,66.99,74169.24,0.0,-0.99931,0.0,0.05745]
[1776639117731,66.99,74181.57,0.0,-0.99929,0.0,0.05889]
[1776639118738,66.99,74187.2,0.0,-0.99928,0.0,0.05956]
[1776639119745,66.99,74191.61,0.0,-0.99927,0.0,0.06008]
[1776639120752,66.99,74196.37,0.0,-0.99927,0.0,0.06066]
[1776639121759,66.99,74201.08,0.0,-0.99926,0.0,0.06123]
[1776639122857,66.99,74201.08,0.0,-0.99926,0.0,0.06123]
[1776639122951,66.99,74184.2,0.0,-0.99929,0.0,0.0592]
[1776639123773,66.99,74179.74,0.0,-0.99929,0.0,0.05867]
[1776639124783,66.99,74182.27,0.0,-0.99929,0.0,0.05897]
[1776639126086,66.99,74182.27,0.0,-0.99929,0.0,0.05897]
[1776639126172,66.99,74184.29,0.0,-0.99929,0.0,0.05921]
[1776639126794,66.99,74189.33,0.0,-0.99928,0.0,0.05981]
[1776639128808,66.99,74183.48,0.0,-0.99929,0.0,0.05911]
[1776639130822,66.99,74184.76,0.0,-0.99928,0.0,0.05927]
[1776639133418,66.99,74183.76,0.0,-0.99929,0.0,0.05915]
[1776639133437,66.99,74183.76,0.0,-0.99929,0.0,0.05915]
[1776639133750,66.99,74184.48,0.0,-0.99929,0.0,0.05923]
[1776639133936,66.99,74184.48,0.0,-0.99929,0.0,0.05923]
[1776639133959,66.99,74185.25,0.0,-0.99928,0.0,0.05932]
[1776639135857,66.99,74188.7,0.0,-0.99928,0.0,0.05973]
[1776639136864,66.99,74190.4,0.0,-0.99928,0.0,0.05994]
[1776639138519,66.99,74190.4,0.0,-0.99928,0.0,0.05994]
[1776639138700,66.99,74190.4,0.0,-0.99928,0.0,0.05994]
[1776639138725,66.99,74188.09,0.0,-0.99928,0.0,0.05966]
[1776639141940,66.99,74185.19,0.0,-0.99928,0.0,0.05932]
[1776639142950,66.99,74183.72,0.0,-0.99929,0.0,0.05914]
[1776639144450,66.99,74183.72,0.0,-0.99929,0.0,0.05914]
[1776639144703,66.99,74183.72,0.0,-0.99929,0.0,0.05914]
[1776639144959,66.99,74183.03,0.0,-0.99929,0.0,0.05906]
[1776639145191,66.99,74183.03,0.0,-0.99929,0.0,0.05906]
[1776639145285,66.99,74180.14,0.0,-0.99929,0.0,0.05872]
[1776639145972,66.99,74178.46,0.0,-0.99929,0.0,0.05852]
[1776639147986,66.99,74176.84,0.0,-0.9993,0.0,0.05833]
[1776639151007,66.99,74172.23,0.0,-0.99931,0.0,0.0572]
[1776639152477,66.99,74172.23,0.0,-0.99931,0.0,0.0572]
[1776639152689,66.99,74172.23,0.0,-0.99931,0.0,0.0572]
[1776639152738,66.99,74170.64,0.0,-0.99931,0.0,0.05702]
[1776639156901,66.99,74170.63,0.0,-0.99931,0.0,0.05702]
[1776639156940,66.99,74170.63,0.0,-0.99931,0.0,0.05702]
[1776639157062,66.99,74174.51,0.0,-0.99931,0.0,0.05747]
[1776639158245,66.99,74174.51,0.0,-0.99931,0.0,0.05747]
[1776639158438,66.99,74174.51,0.0,-0.99931,0.0,0.05747]
[1776639158539,66.99,74175.9,0.0,-0.99931,0.0,0.05763]
[1776639159797,66.99,74176.47,0.0,-0.9993,0.0,0.05769]
[1776639159945,66.99,74176.47,0.0,-0.9993,0.0,0.05769]
[1776639160083,66.99,74179.1,0.0,-0.9993,0.0,0.058]
[1776639164111,66.99,74182.14,0.0,-0.9993,0.0,0.05835]
[1776639165118,66.99,74186.58,0.0,-0.99929,0.0,0.05887]
[1776639165925,66.99,74186.58,0.0,-0.99929,0.0,0.05887]
[1776639165941,66.99,74186.58,0.0,-0.99929,0.0,0.05887]
[1776639166125,66.99,74185.01,0.0,-0.99929,0.0,0.05869]
[1776639166995,66.99,74185.01,0.0,-0.99929,0.0,0.05869]
[1776639167188,66.99,74185.01,0.0,-0.99929,0.0,0.05869]
[1776639167289,66.99,74182.05,0.0,-0.9993,0.0,0.05834]
[1776639173362,66.99,74181.95,0.0,-0.9993,0.0,0.05833]
[1776639173443,66.99,74181.95,0.0,-0.9993,0.0,0.05833]
[1776639179216,66.99,74184.17,0.0,-0.99929,0.0,0.05859]
[1776639180217,66.99,74184.17,0.0,-0.99929,0.0,0.05859]
[1776639180441,66.99,74184.17,0.0,-0.99929,0.0,0.05859]
[1776639180726,66.99,74184.17,0.0,-0.99929,0.0,0.05859]
[1776639180938,66.99,74184.49,0.0,-0.99929,0.0,0.05863]
[1776639181230,66.99,74184.31,0.0,-0.99929,0.0,0.05861]
[1776639183244,66.99,74180.24,0.0,-0.9993,0.0,0.05813]
[1776639184251,66.99,74167.34,0.0,-0.99932,0.0,0.05664]
[1776639185258,66.99,74158.59,0.0,-0.99933,0.0,0.05566]
[1776639186265,66.99,74152.0,0.0,-0.99934,0.0,0.05492]
[1776639187273,66.99,74157.63,0.0,-0.99933,0.0,0.05555]
[1776639188280,66.99,74159.56,0.0,-0.99933,0.0,0.05576]
[1776639189773,66.99,74159.56,0.0,-0.99933,0.0,0.05576]
[1776639189286,66.99,74156.21,0.0,-0.99933,0.0,0.05539]
[1776639189945,66.99,74156.21,0.0,-0.99933,0.0,0.05539]
[1776639193315,66.99,74159.61,0.0,-0.99933,0.0,0.05577]
[1776639194322,66.99,74168.08,0.0,-0.99932,0.0,0.05673]
[1776639195329,66.99,74171.07,0.0,-0.99931,0.0,0.05707]
[1776639196925,66.99,74171.29,0.0,-0.99931,0.0,0.0571]
[1776639196941,66.99,74171.29,0.0,-0.99931,0.0,0.0571]
[1776639198096,66.99,74171.29,0.0,-0.99931,0.0,0.0571]
[1776639198203,66.99,74171.29,0.0,-0.99931,0.0,0.0571]
[1776639198350,66.99,74172.01,0.0,-0.99931,0.0,0.05718]
[1776639202244,66.99,74171.99,0.0,-0.99931,0.0,0.05718]
[1776639202441,66.99,74171.99,0.0,-0.99931,0.0,0.05718]
[1776639205399,66.99,74167.26,0.0,-0.99932,0.0,0.05664]
[1776639207618,66.99,74166.35,0.0,-0.99932,0.0,0.05653]
[1776639207691,66.99,74166.35,0.0,-0.99932,0.0,0.05653]
[1776639207788,66.99,74166.35,0.0,-0.99932,0.0,0.05653]
[1776639207960,66.99,74166.29,0.0,-0.99932,0.0,0.05652]
[1776639208419,66.99,74166.22,0.0,-0.99932,0.0,0.05652]
[1776639211440,66.99,74166.2,0.0,-0.99933,0.0,0.05593]
[1776639212448,66.99,74169.04,0.0,-0.99932,0.0,0.05625]
[1776639214462,66.99,74160.02,0.0,-0.99934,0.0,0.05524]
[1776639215469,66.99,74156.05,0.0,-0.99934,0.0,0.0548]
[1776639216085,66.99,74156.05,0.0,-0.99934,0.0,0.0548]
[1776639216204,66.99,74156.05,0.0,-0.99934,0.0,0.0548]
[1776639217483,66.99,74153.74,0.0,-0.99934,0.0,0.05454]
[1776639219713,66.99,74152.86,0.0,-0.99935,0.0,0.05445]
[1776639219756,66.99,74153.86,0.0,-0.99934,0.0,0.05456]
[1776639219939,66.99,74153.86,0.0,-0.99934,0.0,0.05456]
[1776639223525,66.99,74148.69,0.0,-0.99935,0.0,0.05399]
[1776639224532,66.99,74146.32,0.0,-0.99936,0.0,0.05373]
[1776639225062,66.99,74146.32,0.0,-0.99936,0.0,0.05373]
[1776639225191,66.99,74146.32,0.0,-0.99936,0.0,0.05373]
[1776639230577,66.99,74145.67,0.0,-0.99936,0.0,0.05366]
[1776639234605,66.99,74147.15,0.0,-0.99935,0.0,0.05382]
[1776639237029,66.99,74147.77,0.0,-0.99935,0.0,0.05389]
[1776639237189,66.99,74147.77,0.0,-0.99935,0.0,0.05389]
[1776639238058,66.99,74147.5,0.0,-0.99935,0.0,0.05386]
[1776639238197,66.99,74147.5,0.0,-0.99935,0.0,0.05386]
[1776639238298,66.99,74147.5,0.0,-0.99935,0.0,0.05386]
[1776639240647,66.99,74142.03,0.0,-0.99936,0.0,0.05327]
[1776639241534,66.99,74142.03,0.0,-0.99936,0.0,0.05327]
[1776639241691,66.99,74142.03,0.0,-0.99936,0.0,0.05327]
[1776639241781,66.99,74140.19,0.0,-0.99936,0.0,0.05307]
[1776639243668,66.99,74138.91,0.0,-0.99937,0.0,0.05293]
[1776639244675,66.99,74132.75,0.0,-0.99937,0.0,0.05227]
[1776639245741,66.99,74132.75,0.0,-0.99937,0.0,0.05227]
[1776639245943,66.99,74133.02,0.0,-0.99937,0.0,0.0523]
[1776639246320,66.99,74133.02,0.0,-0.99937,0.0,0.0523]
[1776639246451,66.99,74133.02,0.0,-0.99937,0.0,0.0523]
[1776639246688,66.99,74133.2,0.0,-0.99937,0.0,0.05232]
[1776639247695,66.99,74131.63,0.0,-0.99938,0.0,0.05215]
[1776639248702,66.99,74127.48,0.0,-0.99938,0.0,0.05172]
[1776639249710,66.99,74125.91,0.0,-0.99938,0.0,0.05155]
[1776639250628,66.99,74125.91,0.0,-0.99938,0.0,0.05155]
[1776639250695,66.99,74125.91,0.0,-0.99938,0.0,0.05155]
[1776639254744,66.99,74131.15,0.0,-0.99938,0.0,0.0521]
[1776639255752,66.99,74140.84,0.0,-0.99936,0.0,0.05314]
[1776639256759,66.99,74149.42,0.0,-0.99935,0.0,0.05407]
[1776639257840,66.99,74149.42,0.0,-0.99935,0.0,0.05407]
[1776639257766,66.99,74150.66,0.0,-0.99935,0.0,0.0542]
[1776639257938,66.99,74150.66,0.0,-0.99935,0.0,0.0542]
[1776639259084,66.99,74150.67,0.0,-0.99935,0.0,0.0542]
[1776639259195,66.99,74150.67,0.0,-0.99935,0.0,0.0542]
[1776639259780,66.99,74149.28,0.0,-0.99935,0.0,0.05405]
[1776639263449,66.99,74148.44,0.0,-0.99935,0.0,0.05396]
[1776639263690,66.99,74148.44,0.0,-0.99935,0.0,0.05396]
[1776639263808,66.99,74146.9,0.0,-0.99935,0.0,0.05379]
[1776639268843,66.99,74155.64,0.0,-0.99934,0.0,0.05475]
[1776639269833,66.99,74155.64,0.0,-0.99934,0.0,0.05475]
[1776639269850,66.99,74149.53,0.0,-0.99935,0.0,0.05408]
[1776639269942,66.99,74149.53,0.0,-0.99935,0.0,0.05408]
[1776639270471,66.99,74149.53,0.0,-0.99935,0.0,0.05408]
[1776639270691,66.99,74149.53,0.0,-0.99935,0.0,0.05408]
[1776639270857,66.99,74146.54,0.0,-0.99935,0.0,0.05375]
[1776639271864,66.99,74147.17,0.0,-0.99936,0.0,0.05326]
[1776639272235,66.99,74147.17,0.0,-0.99936,0.0,0.05326]
[1776639272446,66.99,74147.17,0.0,-0.99936,0.0,0.05326]
[1776639272871,66.99,74146.87,0.0,-0.99936,0.0,0.05323]
[1776639276792,66.99,74146.54,0.0,-0.99936,0.0,0.05319]
[1776639276937,66.99,74146.83,0.0,-0.99936,0.0,0.05322]
[1776639283401,66.99,74145.82,0.0,-0.99936,0.0,0.05312]
[1776639283439,66.99,74145.82,0.0,-0.99936,0.0,0.05312]
[1776639283497,66.99,74148.93,0.0,-0.99936,0.0,0.05345]
[1776639284668,66.99,74148.93,0.0,-0.99936,0.0,0.05345]
[1776639284696,66.99,74148.93,0.0,-0.99936,0.0,0.05345]
[1776639284763,66.99,74150.75,0.0,-0.99936,0.0,0.05365]
[1776639284955,66.99,74154.69,0.0,-0.99935,0.0,0.05408]
[1776639285961,66.99,74158.77,0.0,-0.99934,0.0,0.05453]
[1776639289473,66.99,74159.27,0.0,-0.99934,0.0,0.05458]
[1776639289690,66.99,74159.27,0.0,-0.99934,0.0,0.05458]
[1776639289788,66.99,74163.83,0.0,-0.99934,0.0,0.05509]
[1776639291920,66.99,74163.88,0.0,-0.99934,0.0,0.05509]
[1776639291942,66.99,74163.88,0.0,-0.99934,0.0,0.05509]
[1776639292005,66.99,74160.24,0.0,-0.99934,0.0,0.05469]
[1776639293010,66.99,74157.78,0.0,-0.99935,0.0,0.05442]
[1776639294884,66.99,74157.78,0.0,-0.99935,0.0,0.05442]
[1776639294937,66.99,74158.19,0.0,-0.99935,0.0,0.05446]
[1776639295025,66.99,74165.32,0.0,-0.99933,0.0,0.05525]
[1776639296032,66.99,74167.51,0.0,-0.99933,0.0,0.0555]
[1776639298046,66.99,74163.91,0.0,-0.99934,0.0,0.0551]
[1776639299053,66.99,74161.98,0.0,-0.99934,0.0,0.05488]
[1776639301038,66.99,74161.72,0.0,-0.99934,0.0,0.05485]
[1776639301191,66.99,74161.72,0.0,-0.99934,0.0,0.05485]
[1776639301291,66.99,74158.76,0.0,-0.99934,0.0,0.05453]
[1776639302472,66.99,74158.76,0.0,-0.99934,0.0,0.05453]
[1776639302700,66.99,74158.76,0.0,-0.99934,0.0,0.05453]
[1776639302793,66.99,74160.19,0.0,-0.99934,0.0,0.05468]
[1776639303081,66.99,74161.7,0.0,-0.99934,0.0,0.05485]
[1776639304088,66.99,74165.24,0.0,-0.99933,0.0,0.05524]
[1776639307108,66.99,74174.17,0.0,-0.99932,0.0,0.05625]
[1776639308116,66.99,74174.08,0.0,-0.99932,0.0,0.05624]
[1776639310053,66.99,74172.95,0.0,-0.99932,0.0,0.05611]
[1776639310134,66.99,74180.1,0.0,-0.99931,0.0,0.05693]
[1776639311141,66.99,74181.65,0.0,-0.99931,0.0,0.0571]
[1776639314162,66.99,74186.13,0.0,-0.9993,0.0,0.05762]
[1776639315316,66.99,74186.13,0.0,-0.9993,0.0,0.05762]
[1776639315435,66.99,74186.13,0.0,-0.9993,0.0,0.05762]
[1776639315536,66.99,74186.56,0.0,-0.9993,0.0,0.05767]
[1776639321212,66.99,74184.07,0.0,-0.99931,0.0,0.05738]
[1776639322219,66.99,74186.29,0.0,-0.9993,0.0,0.05764]
[1776639326247,66.99,74183.91,0.0,-0.99931,0.0,0.05736]
[1776639331282,66.99,74192.96,0.0,-0.9993,0.0,0.05782]
[1776639332289,66.99,74203.27,0.0,-0.99929,0.0,0.05903]
[1776639333296,66.99,74206.91,0.0,-0.99928,0.0,0.05946]
[1776639334303,66.99,74208.4,0.0,-0.99928,0.0,0.05964]
[1776639336319,66.99,74210.71,0.0,-0.99927,0.0,0.05991]
[1776639337323,66.99,74218.66,0.0,-0.99926,0.0,0.06087]
[1776639339338,66.99,74225.18,0.0,-0.99925,0.0,0.06167]
[1776639340345,66.99,74221.99,0.0,-0.99926,0.0,0.06128]
[1776639342359,66.99,74220.29,0.0,-0.99926,0.0,0.06107]
[1776639343366,66.99,74215.51,0.0,-0.99927,0.0,0.06049]
[1776639344373,66.99,74210.26,0.0,-0.99927,0.0,0.05986]
[1776639345380,66.99,74211.36,0.0,-0.99927,0.0,0.05999]
[1776639346387,66.99,74206.71,0.0,-0.99928,0.0,0.05943]
[1776639347394,66.99,74200.68,0.0,-0.99929,0.0,0.05872]
[1776639348401,66.99,74199.13,0.0,-0.99929,0.0,0.05854]
[1776639350415,66.99,74197.56,0.0,-0.99929,0.0,0.05835]
[1776639352429,66.99,74194.02,0.0,-0.9993,0.0,0.05794]
[1776639356457,66.99,74196.47,0.0,-0.9993,0.0,0.05822]
[1776639360485,66.99,74197.8,0.0,-0.99929,0.0,0.05838]
[1776639361492,66.99,74192.16,0.0,-0.9993,0.0,0.05772]
[1776639362498,66.99,74189.97,0.0,-0.99931,0.0,0.05747]
[1776639367533,66.99,74191.09,0.0,-0.9993,0.0,0.0576]
[1776639370555,66.99,74193.11,0.0,-0.9993,0.0,0.05783]
[1776639374583,66.99,74191.74,0.0,-0.9993,0.0,0.05767]
[1776639380625,66.99,74191.8,0.0,-0.9993,0.0,0.05768]
[1776639382639,66.99,74188.58,0.0,-0.99931,0.0,0.05731]
[1776639383645,66.99,74186.22,0.0,-0.99931,0.0,0.05704]
[1776639386666,66.99,74187.66,0.0,-0.99931,0.0,0.0572]
[1776639390695,66.99,74189.09,0.0,-0.99931,0.0,0.05737]
[1776639391701,66.99,74189.12,0.0,-0.99931,0.0,0.05678]
[1776639392709,66.99,74187.8,0.0,-0.99932,0.0,0.05663]
[1776639398756,66.99,74178.36,0.0,-0.99933,0.0,0.05556]
[1776639399763,66.99,74175.36,0.0,-0.99933,0.0,0.05522]
[1776639400770,66.99,74172.3,0.0,-0.99934,0.0,0.05488]
[1776639401777,66.99,74170.84,0.0,-0.99934,0.0,0.05472]
[1776639407819,66.99,74170.22,0.0,-0.99934,0.0,0.05465]
[1776639411847,66.99,74168.23,0.0,-0.99934,0.0,0.05443]
[1776639412854,66.99,74160.64,0.0,-0.99936,0.0,0.0536]
[1776639413861,66.99,74157.69,0.0,-0.99936,0.0,0.05328]
[1776639414491,66.99,74157.69,0.0,-0.99936,0.0,0.05328]
[1776639414688,66.99,74157.69,0.0,-0.99936,0.0,0.05328]
[1776639416881,66.99,74164.08,0.0,-0.99935,0.0,0.05397]
[1776639417388,66.99,74164.08,0.0,-0.99935,0.0,0.05397]
[1776639417450,66.99,74164.08,0.0,-0.99935,0.0,0.05397]
[1776639417889,66.99,74170.51,0.0,-0.99934,0.0,0.05468]
[1776639418896,66.99,74168.01,0.0,-0.99934,0.0,0.0544]
[1776639419903,66.99,74165.74,0.0,-0.99935,0.0,0.05416]
[1776639420911,66.99,74162.52,0.0,-0.99935,0.0,0.0538]
[1776639421918,66.99,74159.08,0.0,-0.99936,0.0,0.05343]
[1776639422925,66.99,74162.04,0.0,-0.99935,0.0,0.05375]
[1776639424191,66.99,74162.51,0.0,-0.99935,0.0,0.0538]
[1776639424939,66.99,74166.08,0.0,-0.99935,0.0,0.05419]
[1776639427992,66.99,74166.1,0.0,-0.99935,0.0,0.05419]
[1776639428198,66.99,74166.3,0.0,-0.99935,0.0,0.05422]
[1776639428967,66.99,74169.18,0.0,-0.99934,0.0,0.05453]
[1776639434002,66.99,74168.78,0.0,-0.99934,0.0,0.05449]
[1776639435009,66.99,74170.4,0.0,-0.99934,0.0,0.05467]
[1776639437030,66.99,74172.48,0.0,-0.99934,0.0,0.0549]
[1776639438786,66.99,74172.94,0.0,-0.99934,0.0,0.05495]
[1776639438936,66.99,74172.94,0.0,-0.99934,0.0,0.05495]
[1776639444083,66.99,74173.97,0.0,-0.99934,0.0,0.05507]
[1776639445091,66.99,74179.31,0.0,-0.99933,0.0,0.05566]
[1776639446636,66.99,74179.31,0.0,-0.99933,0.0,0.05566]
[1776639446691,66.99,74179.31,0.0,-0.99933,0.0,0.05566]
[1776639446788,66.99,74181.09,0.0,-0.99933,0.0,0.05586]
[1776639447205,66.99,74181.09,0.0,-0.99933,0.0,0.05586]
[1776639447437,66.99,74181.09,0.0,-0.99933,0.0,0.05586]
[1776639448114,66.99,74185.5,0.0,-0.99932,0.0,0.05636]
[1776639451133,66.99,74185.77,0.0,-0.99933,0.0,0.05581]
[1776639454026,66.99,74185.77,0.0,-0.99933,0.0,0.05581]
[1776639454039,66.99,74185.82,0.0,-0.99933,0.0,0.05581]
[1776639454201,66.99,74185.82,0.0,-0.99933,0.0,0.05581]
[1776639454459,66.99,74185.82,0.0,-0.99933,0.0,0.05581]
[1776639454688,66.99,74185.82,0.0,-0.99933,0.0,0.05581]
[1776639459193,66.99,74173.45,0.0,-0.99934,0.0,0.05443]
[1776639460566,66.99,74173.45,0.0,-0.99934,0.0,0.05443]
[1776639460648,66.99,74144.85,0.0,-0.99938,0.0,0.05136]
[1776639461206,66.99,74132.88,0.0,-0.9994,0.0,0.05012]
[1776639462217,66.99,74112.66,0.0,-0.99943,0.0,0.04808]
[1776639463224,66.99,74113.85,0.0,-0.99942,0.0,0.0482]
[1776639464261,66.99,74113.85,0.0,-0.99942,0.0,0.0482]
[1776639466245,66.99,74124.39,0.0,-0.99941,0.0,0.04925]
[1776639467252,66.99,74128.6,0.0,-0.99941,0.0,0.04968]
[1776639468259,66.99,74125.72,0.0,-0.99941,0.0,0.04939]
[1776639473294,66.99,74125.95,0.0,-0.99941,0.0,0.04941]
[1776639476523,66.99,74125.75,0.0,-0.99941,0.0,0.04939]
[1776639476694,66.99,74125.75,0.0,-0.99941,0.0,0.04939]
[1776639476772,66.99,74125.7,0.0,-0.99941,0.0,0.04939]
[1776639478329,66.99,74124.18,0.0,-0.99941,0.0,0.04923]
[1776639479692,66.99,74124.18,0.0,-0.99941,0.0,0.04923]
[1776639479937,66.99,74124.18,0.0,-0.99941,0.0,0.04923]
[1776639481350,66.99,74136.22,0.0,-0.9994,0.0,0.05046]
[1776639482357,66.99,74142.6,0.0,-0.99939,0.0,0.05112]
[1776639483363,66.99,74143.53,0.0,-0.99939,0.0,0.05122]
[1776639484279,66.99,74143.53,0.0,-0.99939,0.0,0.05122]
[1776639484441,66.99,74143.53,0.0,-0.99939,0.0,0.05122]
[1776639484858,66.99,74143.53,0.0,-0.99939,0.0,0.05122]
[1776639484939,66.99,74143.53,0.0,-0.99939,0.0,0.05122]
[1776639485040,66.99,74144.07,0.0,-0.99938,0.0,0.05128]
[1776639487391,66.99,74146.49,0.0,-0.99938,0.0,0.05153]
[1776639488399,66.99,74144.65,0.0,-0.99938,0.0,0.05134]
[1776639491560,66.99,74143.63,0.0,-0.99939,0.0,0.05123]
[1776639491693,66.99,74143.63,0.0,-0.99939,0.0,0.05123]
[1776639491790,66.99,74142.42,0.0,-0.99939,0.0,0.0511]
[1776639492353,66.99,74142.42,0.0,-0.99939,0.0,0.0511]
[1776639492440,66.99,74142.42,0.0,-0.99939,0.0,0.0511]
[1776639497629,66.99,74143.14,0.0,-0.99939,0.0,0.05118]
[1776639497694,66.99,74143.14,0.0,-0.99939,0.0,0.05118]
[1776639497791,66.99,74144.58,0.0,-0.99938,0.0,0.05133]
[1776639498364,66.99,74144.58,0.0,-0.99938,0.0,0.05133]
[1776639498443,66.99,74144.58,0.0,-0.99938,0.0,0.05133]
[1776639503505,66.99,74143.21,0.0,-0.99939,0.0,0.05119]
[1776639507964,66.99,74142.65,0.0,-0.99939,0.0,0.05113]
[1776639508040,66.99,74141.85,0.0,-0.99939,0.0,0.05104]
[1776639508191,66.99,74141.85,0.0,-0.99939,0.0,0.05104]
[1776639508962,66.99,74141.85,0.0,-0.99939,0.0,0.05104]
[1776639509012,66.99,74143.84,0.0,-0.99938,0.0,0.05125]
[1776639509191,66.99,74143.84,0.0,-0.99938,0.0,0.05125]
[1776639511563,66.99,74143.63,0.0,-0.99939,0.0,0.05069]
[1776639512570,66.99,74145.44,0.0,-0.99939,0.0,0.05088]
[1776639513577,66.99,74147.41,0.0,-0.99939,0.0,0.05108]
[1776639514398,66.99,74147.41,0.0,-0.99939,0.0,0.05108]
[1776639514446,66.99,74147.41,0.0,-0.99939,0.0,0.05108]
[1776639514584,66.99,74146.81,0.0,-0.99939,0.0,0.05102]
[1776639515396,66.99,74146.81,0.0,-0.99939,0.0,0.05102]
[1776639515446,66.99,74146.81,0.0,-0.99939,0.0,0.05102]
[1776639515591,66.99,74145.27,0.0,-0.99939,0.0,0.05086]
[1776639519945,66.99,74145.46,0.0,-0.99939,0.0,0.05088]
[1776639520040,66.99,74144.48,0.0,-0.99939,0.0,0.05078]
[1776639520194,66.99,74144.48,0.0,-0.99939,0.0,0.05078]
[1776639520796,66.99,74144.48,0.0,-0.99939,0.0,0.05078]
[1776639520938,66.99,74144.48,0.0,-0.99939,0.0,0.05078]
[1776639529689,66.99,74151.92,0.0,-0.99938,0.0,0.05155]
[1776639530926,66.99,74151.92,0.0,-0.99938,0.0,0.05155]
[1776639530942,66.99,74151.92,0.0,-0.99938,0.0,0.05155]
[1776639531040,66.99,74152.98,0.0,-0.99938,0.0,0.05167]
[1776639531641,66.99,74152.98,0.0,-0.99938,0.0,0.05167]
[1776639531693,66.99,74152.98,0.0,-0.99938,0.0,0.05167]
[1776639535733,66.99,74150.02,0.0,-0.99938,0.0,0.05135]
[1776639537479,66.99,74149.63,0.0,-0.99938,0.0,0.05131]
[1776639537692,66.99,74149.63,0.0,-0.99938,0.0,0.05131]
[1776639537893,66.99,74149.63,0.0,-0.99938,0.0,0.05131]
[1776639537938,66.99,74149.63,0.0,-0.99938,0.0,0.05131]
[1776639537984,66.99,74149.1,0.0,-0.99938,0.0,0.05126]
[1776639539762,66.99,74146.72,0.0,-0.99939,0.0,0.05101]
[1776639541119,66.99,74146.72,0.0,-0.99939,0.0,0.05101]
[1776639541196,66.99,74146.02,0.0,-0.99939,0.0,0.05094]
[1776639541574,66.99,74146.02,0.0,-0.99939,0.0,0.05094]
[1776639541689,66.99,74146.02,0.0,-0.99939,0.0,0.05094]
[1776639541776,66.99,74144.65,0.0,-0.99939,0.0,0.05079]
[1776639550838,66.99,74144.18,0.0,-0.99939,0.0,0.05075]
[1776639551846,66.99,74142.94,0.0,-0.99939,0.0,0.05062]
[1776639552937,66.99,74142.94,0.0,-0.99939,0.0,0.05062]
[1776639553038,66.99,74142.9,0.0,-0.99939,0.0,0.05061]
[1776639553206,66.99,74142.9,0.0,-0.99939,0.0,0.05061]
[1776639553632,66.99,74142.9,0.0,-0.99939,0.0,0.05061]
[1776639553690,66.99,74142.9,0.0,-0.99939,0.0,0.05061]
[1776639556881,66.99,74141.75,0.0,-0.99939,0.0,0.05049]
[1776639558895,66.99,74143.96,0.0,-0.99939,0.0,0.05072]
[1776639562927,66.99,74145.41,0.0,-0.99939,0.0,0.05087]
[1776639565190,66.99,74145.46,0.0,-0.99939,0.0,0.05088]
[1776639565438,66.99,74145.46,0.0,-0.99939,0.0,0.05088]
[1776639566107,66.99,74145.46,0.0,-0.99939,0.0,0.05088]
[1776639566166,66.99,74145.48,0.0,-0.99939,0.0,0.05088]
[1776639566193,66.99,74145.48,0.0,-0.99939,0.0,0.05088]
[1776639566955,66.99,74143.85,0.0,-0.99939,0.0,0.05071]
[1776639567964,66.99,74139.41,0.0,-0.9994,0.0,0.05025]
[1776639568970,66.99,74122.22,0.0,-0.99942,0.0,0.04851]
[1776639569976,66.99,74121.06,0.0,-0.99942,0.0,0.0484]
[1776639571938,66.99,74120.41,0.0,-0.99942,0.0,0.04833]
[1776639571990,66.99,74118.24,0.0,-0.99943,0.0,0.0476]
[1776639572207,66.99,74118.24,0.0,-0.99943,0.0,0.0476]
[1776639572584,66.99,74118.24,0.0,-0.99943,0.0,0.0476]
[1776639572698,66.99,74118.24,0.0,-0.99943,0.0,0.0476]
[1776639572998,66.99,74117.33,0.0,-0.99943,0.0,0.04751]
[1776639579041,66.99,74116.41,0.0,-0.99943,0.0,0.04742]
[1776639582062,66.99,74113.56,0.0,-0.99944,0.0,0.04715]
[1776639584340,66.99,74113.63,0.0,-0.99944,0.0,0.04715]
[1776639584438,66.99,74113.63,0.0,-0.99944,0.0,0.04715]
[1776639585266,66.99,74113.63,0.0,-0.99944,0.0,0.04715]
[1776639585438,66.99,74113.63,0.0,-0.99944,0.0,0.04715]
[1776639586090,66.99,74111.94,0.0,-0.99944,0.0,0.04699]
[1776639588439,66.99,74111.48,0.0,-0.99944,0.0,0.04694]
[1776639589111,66.99,74109.22,0.0,-0.99944,0.0,0.04673]
[1776639590501,66.99,74109.22,0.0,-0.99944,0.0,0.04673]
[1776639590691,66.99,74109.22,0.0,-0.99944,0.0,0.04673]
[1776639591179,66.99,74109.22,0.0,-0.99944,0.0,0.04673]
[1776639591192,66.99,74109.22,0.0,-0.99944,0.0,0.04673]
[1776639591124,66.99,74108.39,0.0,-0.99944,0.0,0.04665]
[1776639594146,66.99,74097.78,0.0,-0.99946,0.0,0.04564]
[1776639595153,66.99,74089.19,0.0,-0.99947,0.0,0.04483]
[1776639596160,66.99,74088.42,0.0,-0.99947,0.0,0.04476]
[1776639597167,66.99,74077.3,0.0,-0.99948,0.0,0.04374]
[1776639598174,66.99,74075.85,0.0,-0.99948,0.0,0.04361]
[1776639601195,66.99,74070.09,0.0,-0.99949,0.0,0.04309]
[1776639602202,66.99,74058.8,0.0,-0.9995,0.0,0.04209]
[1776639603209,66.99,74052.44,0.0,-0.99951,0.0,0.04154]
[1776639604216,66.99,74051.1,0.0,-0.99951,0.0,0.04142]
[1776639605384,66.99,74074.64,0.0,-0.99948,0.0,0.0435]
[1776639606256,66.99,74071.99,0.0,-0.99949,0.0,0.04326]
[1776639607263,66.99,74077.5,0.0,-0.99948,0.0,0.04376]
[1776639608270,66.99,74073.88,0.0,-0.99948,0.0,0.04343]
[1776639609277,66.99,74056.04,0.0,-0.9995,0.0,0.04185]
[1776639610284,66.99,74053.52,0.0,-0.99951,0.0,0.04163]
[1776639612765,66.99,74053.51,0.0,-0.99951,0.0,0.04163]
[1776639612938,66.99,74053.51,0.0,-0.99951,0.0,0.04163]
[1776639613014,66.99,74053.92,0.0,-0.99951,0.0,0.04166]
[1776639613740,66.99,74053.92,0.0,-0.99951,0.0,0.04166]
[1776639613939,66.99,74053.92,0.0,-0.99951,0.0,0.04166]
[1776639616326,66.99,74059.3,0.0,-0.9995,0.0,0.04213]
[1776639617333,66.99,74062.81,0.0,-0.9995,0.0,0.04244]
[1776639618539,66.99,74062.81,0.0,-0.9995,0.0,0.04244]
[1776639618700,66.99,74062.81,0.0,-0.9995,0.0,0.04244]
[1776639618801,66.99,74063.16,0.0,-0.9995,0.0,0.04247]
[1776639619347,66.99,74055.22,0.0,-0.99951,0.0,0.04178]
[1776639620255,66.99,74055.22,0.0,-0.99951,0.0,0.04178]
[1776639620438,66.99,74055.22,0.0,-0.99951,0.0,0.04178]
[1776639620539,66.99,74054.77,0.0,-0.99951,0.0,0.04174]
[1776639622368,66.99,74052.61,0.0,-0.99951,0.0,0.04155]
[1776639623374,66.99,74051.52,0.0,-0.99951,0.0,0.04146]
[1776639624382,66.99,74050.05,0.0,-0.99951,0.0,0.04133]
[1776639625390,66.99,74047.28,0.0,-0.99951,0.0,0.04109]
[1776639626397,66.99,74021.36,0.0,-0.99954,0.0,0.03892]
[1776639627405,66.99,74019.52,0.0,-0.99954,0.0,0.03877]
[1776639629851,66.99,74019.51,0.0,-0.99954,0.0,0.03877]
[1776639629896,66.99,74017.96,0.0,-0.99954,0.0,0.03864]
[1776639631711,66.99,74017.61,0.0,-0.99955,0.0,0.03862]
[1776639631780,66.99,74010.79,0.0,-0.99956,0.0,0.03764]
[1776639632440,66.99,74015.4,0.0,-0.99955,0.0,0.03801]
[1776639633447,66.99,74014.25,0.0,-0.99955,0.0,0.03792]
[1776639634751,66.99,74014.25,0.0,-0.99955,0.0,0.03792]
[1776639634938,66.99,74014.25,0.0,-0.99955,0.0,0.03792]
[1776639634953,66.99,74013.12,0.0,-0.99955,0.0,0.03783]
[1776639635868,66.99,74013.12,0.0,-0.99955,0.0,0.03783]
[1776639635937,66.99,74013.12,0.0,-0.99955,0.0,0.03783]
[1776639636028,66.99,74015.36,0.0,-0.99955,0.0,0.038]
[1776639636468,66.99,74007.9,0.0,-0.99956,0.0,0.03741]
[1776639637475,66.99,74008.22,0.0,-0.99956,0.0,0.03744]
[1776639638482,66.99,74006.74,0.0,-0.99956,0.0,0.03732]
[1776639640496,66.99,74009.52,0.0,-0.99956,0.0,0.03754]
[1776639641503,66.99,74027.93,0.0,-0.99954,0.0,0.03902]
[1776639642510,66.99,74027.96,0.0,-0.99954,0.0,0.03903]
[1776639643737,66.99,74027.96,0.0,-0.99954,0.0,0.03903]
[1776639643936,66.99,74027.96,0.0,-0.99954,0.0,0.03903]
[1776639643961,66.99,74024.89,0.0,-0.99954,0.0,0.03877]
[1776639644523,66.99,74018.35,0.0,-0.99955,0.0,0.03824]
[1776639645391,66.99,74018.35,0.0,-0.99955,0.0,0.03824]
[1776639645436,66.99,74018.35,0.0,-0.99955,0.0,0.03824]
[1776639646538,66.99,74012.32,0.0,-0.99956,0.0,0.03776]
[1776639647567,66.99,74007.97,0.0,-0.99956,0.0,0.03742]
[1776639648570,66.99,73992.44,0.0,-0.99958,0.0,0.03621]
[1776639650584,66.99,73993.79,0.0,-0.99957,0.0,0.03631]
[1776639651361,66.99,73993.79,0.0,-0.99957,0.0,0.03631]
[1776639651835,66.99,73993.79,0.0,-0.99957,0.0,0.03631]
[1776639651928,66.99,73995.65,0.0,-0.99957,0.0,0.03646]
[1776639653561,66.99,73995.51,0.0,-0.99957,0.0,0.03645]
[1776639653698,66.99,73995.51,0.0,-0.99957,0.0,0.03645]
[1776639654615,66.99,73997.15,0.0,-0.99957,0.0,0.03657]
[1776639657636,66.99,73994.88,0.0,-0.99957,0.0,0.0364]
[1776639658643,66.99,73986.08,0.0,-0.99958,0.0,0.03573]
[1776639659650,66.99,73987.16,0.0,-0.99958,0.0,0.03581]
[1776639660657,66.99,73983.63,0.0,-0.99958,0.0,0.03554]
[1776639661664,66.99,73980.78,0.0,-0.99959,0.0,0.03533]
[1776639663145,66.99,73980.78,0.0,-0.99959,0.0,0.03533]
[1776639663188,66.99,73980.78,0.0,-0.99959,0.0,0.03533]
[1776639663200,66.99,73982.29,0.0,-0.99958,0.0,0.03544]
[1776639663678,66.99,73985.17,0.0,-0.99958,0.0,0.03566]
[1776639664684,66.99,73989.32,0.0,-0.99958,0.0,0.03597]
[1776639665591,66.99,73989.32,0.0,-0.99958,0.0,0.03597]
[1776639665692,66.99,74001.59,0.0,-0.99957,0.0,0.03692]
[1776639666723,66.99,74003.62,0.0,-0.99956,0.0,0.03708]
[1776639667727,66.99,73986.25,0.0,-0.99958,0.0,0.03574]
[1776639668731,66.99,73980.83,0.0,-0.99959,0.0,0.03533]
[1776639669739,66.99,73979.65,0.0,-0.99959,0.0,0.03524]
[1776639670451,66.99,73979.65,0.0,-0.99959,0.0,0.03524]
[1776639670690,66.99,73979.65,0.0,-0.99959,0.0,0.03524]
[1776639672938,66.99,73979.2,0.0,-0.99959,0.0,0.03521]
[1776639673193,66.99,73979.2,0.0,-0.99959,0.0,0.03521]
[1776639673292,66.99,73977.67,0.0,-0.99959,0.0,0.03509]
[1776639673768,66.99,73976.09,0.0,-0.99959,0.0,0.03498]
[1776639676789,66.99,73960.74,0.0,-0.9996,0.0,0.03385]
[1776639677796,66.99,73959.96,0.0,-0.99961,0.0,0.0338]
[1776639680342,66.99,73960.67,0.0,-0.9996,0.0,0.03385]
[1776639680817,66.99,73961.11,0.0,-0.9996,0.0,0.03388]
[1776639681824,66.99,73957.55,0.0,-0.99961,0.0,0.03363]
[1776639683838,66.99,73952.09,0.0,-0.99961,0.0,0.03324]
[1776639685852,66.99,73949.26,0.0,-0.99961,0.0,0.03304]
[1776639686858,66.99,73946.19,0.0,-0.99962,0.0,0.03282]
[1776639688199,66.99,73946.19,0.0,-0.99962,0.0,0.03282]
[1776639688222,66.99,73942.35,0.0,-0.99962,0.0,0.03255]
[1776639688873,66.99,73938.56,0.0,-0.99962,0.0,0.03229]
[1776639689880,66.99,73935.72,0.0,-0.99963,0.0,0.03209]
[1776639690887,66.99,73944.3,0.0,-0.99962,0.0,0.03269]
[1776639691894,66.99,73937.56,0.0,-0.99963,0.0,0.03185]
[1776639692902,66.99,73929.7,0.0,-0.99964,0.0,0.03132]
[1776639693908,66.99,73928.93,0.0,-0.99964,0.0,0.03127]
[1776639694783,66.99,73928.93,0.0,-0.99964,0.0,0.03127]
[1776639694939,66.99,73928.93,0.0,-0.99964,0.0,0.03127]
[1776639696930,66.99,73923.42,0.0,-0.99964,0.0,0.0309]
[1776639697937,66.99,73917.04,0.0,-0.99965,0.0,0.03048]
[1776639698944,66.99,73915.05,0.0,-0.99965,0.0,0.03035]
[1776639699951,66.99,73912.78,0.0,-0.99965,0.0,0.0302]
[1776639700958,66.99,73919.94,0.0,-0.99964,0.0,0.03067]
[1776639701965,66.99,73924.11,0.0,-0.99964,0.0,0.03094]
[1776639702972,66.99,73923.38,0.0,-0.99964,0.0,0.0309]
[1776639703979,66.99,73921.22,0.0,-0.99964,0.0,0.03075]
[1776639704986,66.99,73928.48,0.0,-0.99964,0.0,0.03124]
[1776639705993,66.99,73936.69,0.0,-0.99963,0.0,0.03179]
[1776639706999,66.99,73933.43,0.0,-0.99963,0.0,0.03157]
[1776639708012,66.99,73931.15,0.0,-0.99963,0.0,0.03142]
[1776639709015,66.99,73928.94,0.0,-0.99964,0.0,0.03127]
[1776639711061,66.99,73929.47,0.0,-0.99964,0.0,0.0313]
[1776639711199,66.99,73929.47,0.0,-0.99964,0.0,0.0313]
[1776639711279,66.99,73934.53,0.0,-0.99963,0.0,0.03164]
[1776639712036,66.99,73937.91,0.0,-0.99963,0.0,0.03187]
[1776639713044,66.99,73942.08,0.0,-0.99963,0.0,0.03216]
[1776639713920,66.99,73942.08,0.0,-0.99963,0.0,0.03216]
[1776639713937,66.99,73942.08,0.0,-0.99963,0.0,0.03216]
[1776639715060,66.99,73938.99,0.0,-0.99963,0.0,0.03195]
[1776639716436,66.99,73939.06,0.0,-0.99963,0.0,0.03195]
[1776639716691,66.99,73939.06,0.0,-0.99963,0.0,0.03195]
[1776639717073,66.99,73937.04,0.0,-0.99963,0.0,0.03181]
[1776639718078,66.99,73933.35,0.0,-0.99963,0.0,0.03156]
[1776639718371,66.99,73933.35,0.0,-0.99963,0.0,0.03156]
[1776639718443,66.99,73933.35,0.0,-0.99963,0.0,0.03156]
[1776639721100,66.99,73945.52,0.0,-0.99962,0.0,0.0324]
[1776639722107,66.99,73947.82,0.0,-0.99962,0.0,0.03256]
[1776639722502,66.99,73947.82,0.0,-0.99962,0.0,0.03256]
[1776639722694,66.99,73947.82,0.0,-0.99962,0.0,0.03256]
[1776639723702,66.99,73947.42,0.0,-0.99962,0.0,0.03253]
[1776639723944,66.99,73947.42,0.0,-0.99962,0.0,0.03253]
[1776639724122,66.99,73944.83,0.0,-0.99962,0.0,0.03235]
[1776639725137,66.99,73936.32,0.0,-0.99963,0.0,0.03177]
[1776639726143,66.99,73925.27,0.0,-0.99964,0.0,0.03102]
[1776639727150,66.99,73925.61,0.0,-0.99964,0.0,0.03104]
[1776639727742,66.99,73925.61,0.0,-0.99964,0.0,0.03104]
[1776639729201,66.99,73925.98,0.0,-0.99964,0.0,0.03107]
[1776639729208,66.99,73932.16,0.0,-0.99963,0.0,0.03148]
[1776639730171,66.99,73940.16,0.0,-0.99963,0.0,0.03203]
[1776639731178,66.99,73957.74,0.0,-0.99961,0.0,0.03325]
[1776639732185,66.99,73961.33,0.0,-0.99961,0.0,0.03351]
[1776639733192,66.99,73962.89,0.0,-0.99961,0.0,0.03362]
[1776639735206,66.99,73961.31,0.0,-0.99961,0.0,0.03351]
[1776639735529,66.99,73961.31,0.0,-0.99961,0.0,0.03351]
[1776639735693,66.99,73961.31,0.0,-0.99961,0.0,0.03351]
[1776639736903,66.99,73961.55,0.0,-0.99961,0.0,0.03353]
[1776639736944,66.99,73961.55,0.0,-0.99961,0.0,0.03353]
[1776639737220,66.99,73962.01,0.0,-0.99961,0.0,0.03356]
[1776639738227,66.99,73960.52,0.0,-0.99961,0.0,0.03345]
[1776639739234,66.99,73961.81,0.0,-0.99961,0.0,0.03354]
[1776639740259,66.99,73959.72,0.0,-0.99961,0.0,0.0334]
[1776639741256,66.99,73949.85,0.0,-0.99962,0.0,0.0327]
[1776639742263,66.99,73951.38,0.0,-0.99962,0.0,0.03281]
[1776639744221,66.99,73951.45,0.0,-0.99962,0.0,0.03281]
[1776639744277,66.99,73953.79,0.0,-0.99962,0.0,0.03298]
[1776639744435,66.99,73953.79,0.0,-0.99962,0.0,0.03298]
[1776639745253,66.99,73953.79,0.0,-0.99962,0.0,0.03298]
[1776639745286,66.99,73928.55,0.0,-0.99964,0.0,0.03124]
[1776639746292,66.99,73926.18,0.0,-0.99964,0.0,0.03108]
[1776639748306,66.99,73922.54,0.0,-0.99964,0.0,0.03084]
[1776639748866,66.99,73922.54,0.0,-0.99964,0.0,0.03084]
[1776639750320,66.99,73911.6,0.0,-0.99965,0.0,0.03012]
[1776639751327,66.99,73905.99,0.0,-0.99966,0.0,0.02941]
[1776639752334,66.99,73901.52,0.0,-0.99966,0.0,0.02913]
[1776639753341,66.99,73896.1,0.0,-0.99967,0.0,0.02879]
[1776639755354,66.99,73890.5,0.0,-0.99967,0.0,0.02844]
[1776639756362,66.99,73886.31,0.0,-0.99967,0.0,0.02819]
[1776639757369,66.99,73888.65,0.0,-0.99967,0.0,0.02833]
[1776639758376,66.99,73886.96,0.0,-0.99967,0.0,0.02823]
[1776639759383,66.99,73889.84,0.0,-0.99967,0.0,0.0284]
[1776639761403,66.99,73897.03,0.0,-0.99967,0.0,0.02885]
[1776639762618,66.99,73897.31,0.0,-0.99967,0.0,0.02887]
[1776639764432,66.99,73891.87,0.0,-0.99967,0.0,0.02853]
[1776639766373,66.99,73891.87,0.0,-0.99967,0.0,0.02853]
[1776639765436,66.99,73888.08,0.0,-0.99967,0.0,0.0283]
[1776639766436,66.99,73888.08,0.0,-0.99967,0.0,0.0283]
[1776639768458,66.99,73869.56,0.0,-0.99969,0.0,0.02718]
[1776639769465,66.99,73869.28,0.0,-0.99969,0.0,0.02716]
[1776639770472,66.99,73867.77,0.0,-0.99969,0.0,0.02707]
[1776639771479,66.99,73865.9,0.0,-0.99969,0.0,0.02696]
[1776639774500,66.99,73875.91,0.0,-0.99968,0.0,0.02756]
[1776639775507,66.99,73877.99,0.0,-0.99968,0.0,0.02768]
[1776639776514,66.99,73868.81,0.0,-0.99969,0.0,0.02714]
[1776639777525,66.99,73868.81,0.0,-0.99969,0.0,0.02714]
[1776639777693,66.99,73868.81,0.0,-0.99969,0.0,0.02714]
[1776639777728,66.99,73866.85,0.0,-0.99969,0.0,0.02702]
[1776639780407,66.99,73866.45,0.0,-0.99969,0.0,0.027]
[1776639779536,66.99,73864.93,0.0,-0.99969,0.0,0.02691]
[1776639780438,66.99,73864.93,0.0,-0.99969,0.0,0.02691]
[1776639781308,66.99,73864.93,0.0,-0.99969,0.0,0.02691]
[1776639781309,66.99,73865.57,0.0,-0.99969,0.0,0.02695]
[1776639781440,66.99,73865.57,0.0,-0.99969,0.0,0.02695]
[1776639782557,66.99,73864.06,0.0,-0.99969,0.0,0.02686]
[1776639784055,66.99,73864.06,0.0,-0.99969,0.0,0.02686]
[1776639784193,66.99,73864.06,0.0,-0.99969,0.0,0.02686]
[1776639784295,66.99,73857.42,0.0,-0.9997,0.0,0.02647]
[1776639784571,66.99,73856.2,0.0,-0.9997,0.0,0.0264]
[1776639785578,66.99,73854.27,0.0,-0.9997,0.0,0.02629]
[1776639786585,66.99,73851.16,0.0,-0.9997,0.0,0.02611]
[1776639787983,66.99,73851.16,0.0,-0.9997,0.0,0.02611]
[1776639788191,66.99,73851.16,0.0,-0.9997,0.0,0.02611]
[1776639788660,66.99,73851.42,0.0,-0.9997,0.0,0.02613]
[1776639788696,66.99,73851.42,0.0,-0.9997,0.0,0.02613]
[1776639788719,66.99,73851.05,0.0,-0.9997,0.0,0.02611]
[1776639789613,66.99,73858.75,0.0,-0.99969,0.0,0.02655]
[1776639791214,66.99,73858.75,0.0,-0.99969,0.0,0.02655]
[1776639791306,66.99,73865.95,0.0,-0.99969,0.0,0.02697]
[1776639791437,66.99,73865.95,0.0,-0.99969,0.0,0.02697]
[1776639793638,66.99,73873.67,0.0,-0.99968,0.0,0.02742]
[1776639794645,66.99,73882.47,0.0,-0.99968,0.0,0.02795]
[1776639795596,66.99,73882.47,0.0,-0.99968,0.0,0.02795]
[1776639795694,66.99,73882.47,0.0,-0.99968,0.0,0.02795]
[1776639795697,66.99,73883.34,0.0,-0.99968,0.0,0.02801]
[1776639797538,66.99,73883.99,0.0,-0.99968,0.0,0.02805]
[1776639797691,66.99,73883.99,0.0,-0.99968,0.0,0.02805]
[1776639797792,66.99,73884.11,0.0,-0.99968,0.0,0.02805]
[1776639800206,66.99,73885.18,0.0,-0.99968,0.0,0.02812]
[1776639800442,66.99,73884.69,0.0,-0.99968,0.0,0.02809]
[1776639801694,66.99,73891.54,0.0,-0.99967,0.0,0.02851]
[1776639802701,66.99,73881.55,0.0,-0.99968,0.0,0.0279]
[1776639804278,66.99,73881.55,0.0,-0.99968,0.0,0.0279]
[1776639804436,66.99,73881.55,0.0,-0.99968,0.0,0.0279]
[1776639804301,66.99,73879.84,0.0,-0.99968,0.0,0.02779]
[1776639804715,66.99,73876.93,0.0,-0.99968,0.0,0.02762]
[1776639805723,66.99,73887.29,0.0,-0.99967,0.0,0.02825]
[1776639807188,66.99,73887.29,0.0,-0.99967,0.0,0.02825]
[1776639807294,66.99,73898.91,0.0,-0.99966,0.0,0.02897]
[1776639807737,66.99,73900.55,0.0,-0.99966,0.0,0.02907]
[1776639809353,66.99,73902.69,0.0,-0.99966,0.0,0.02921]
[1776639809637,66.99,73902.69,0.0,-0.99966,0.0,0.02921]
[1776639809834,66.99,73902.69,0.0,-0.99966,0.0,0.02921]
[1776639809940,66.99,73902.69,0.0,-0.99966,0.0,0.02921]
[1776639810040,66.99,73903.16,0.0,-0.99966,0.0,0.02923]
[1776639810758,66.99,73904.45,0.0,-0.99966,0.0,0.02932]
[1776639811765,66.99,73908.07,0.0,-0.99966,0.0,0.0292]
[1776639816956,66.99,73908.22,0.0,-0.99966,0.0,0.02921]
[1776639817189,66.99,73908.22,0.0,-0.99966,0.0,0.02921]
[1776639817809,66.99,73903.15,0.0,-0.99967,0.0,0.02889]
[1776639818816,66.99,73901.51,0.0,-0.99967,0.0,0.02879]
[1776639820536,66.99,73900.97,0.0,-0.99967,0.0,0.02876]
[1776639820698,66.99,73900.97,0.0,-0.99967,0.0,0.02876]
[1776639821425,66.99,73900.97,0.0,-0.99967,0.0,0.02876]
[1776639821436,66.99,73900.97,0.0,-0.99967,0.0,0.02876]
[1776639820794,66.99,73900.97,0.0,-0.99967,0.0,0.02876]
[1776639821837,66.99,73905.73,0.0,-0.99966,0.0,0.02905]
[1776639825538,66.99,73906.78,0.0,-0.99966,0.0,0.02912]
[1776639825693,66.99,73906.78,0.0,-0.99966,0.0,0.02912]
[1776639825865,66.99,73904.9,0.0,-0.99966,0.0,0.029]
[1776639826872,66.99,73911.12,0.0,-0.99966,0.0,0.02939]
[1776639828304,66.99,73911.12,0.0,-0.99966,0.0,0.02939]
[1776639828439,66.99,73911.12,0.0,-0.99966,0.0,0.02939]
[1776639828401,66.99,73911.74,0.0,-0.99966,0.0,0.02943]
[1776639829077,66.99,73911.74,0.0,-0.99966,0.0,0.02943]
[1776639829193,66.99,73911.74,0.0,-0.99966,0.0,0.02943]
[1776639830900,66.99,73914.34,0.0,-0.99966,0.0,0.0296]
[1776639832920,66.99,73913.78,0.0,-0.99966,0.0,0.02956]
[1776639832939,66.99,73913.78,0.0,-0.99966,0.0,0.02956]
[1776639833021,66.99,73910.95,0.0,-0.99966,0.0,0.02938]
[1776639833921,66.99,73912.48,0.0,-0.99966,0.0,0.02948]
[1776639835245,66.99,73912.48,0.0,-0.99966,0.0,0.02948]
[1776639835439,66.99,73912.48,0.0,-0.99966,0.0,0.02948]
[1776639835293,66.99,73913.8,0.0,-0.99966,0.0,0.02957]
[1776639837949,66.99,73912.17,0.0,-0.99966,0.0,0.02946]
[1776639839094,66.99,73912.17,0.0,-0.99966,0.0,0.02946]
[1776639839193,66.99,73912.17,0.0,-0.99966,0.0,0.02946]
[1776639839963,66.99,73914.91,0.0,-0.99966,0.0,0.02964]
[1776639840884,66.99,73914.91,0.0,-0.99966,0.0,0.02964]
[1776639840935,66.99,73914.91,0.0,-0.99966,0.0,0.02964]
[1776639840970,66.99,73921.09,0.0,-0.99965,0.0,0.03003]
[1776639841977,66.99,73925.36,0.0,-0.99965,0.0,0.03031]
[1776639842610,66.99,73925.36,0.0,-0.99965,0.0,0.03031]
[1776639842697,66.99,73925.36,0.0,-0.99965,0.0,0.03031]
[1776639842984,66.99,73926.14,0.0,-0.99965,0.0,0.03036]
[1776639843991,66.99,73931.46,0.0,-0.99964,0.0,0.03071]
[1776639844998,66.99,73933.24,0.0,-0.99964,0.0,0.03083]
[1776639845889,66.99,73933.24,0.0,-0.99964,0.0,0.03083]
[1776639845939,66.99,73933.24,0.0,-0.99964,0.0,0.03083]
[1776639848019,66.99,73935.51,0.0,-0.99964,0.0,0.03098]
[1776639849857,66.99,73936.51,0.0,-0.99964,0.0,0.03105]
[1776639850033,66.99,73939.12,0.0,-0.99964,0.0,0.03122]
[1776639852478,66.99,73939.49,0.0,-0.99964,0.0,0.03125]
[1776639852049,66.99,73936.26,0.0,-0.99964,0.0,0.03103]
[1776639852707,66.99,73936.26,0.0,-0.99964,0.0,0.03103]
[1776639853056,66.99,73936.3,0.0,-0.99964,0.0,0.03103]
[1776639854063,66.99,73934.33,0.0,-0.99964,0.0,0.0309]
[1776639856077,66.99,73929.97,0.0,-0.99964,0.0,0.03061]
[1776639857084,66.99,73907.35,0.0,-0.99966,0.0,0.02916]
[1776639858091,66.99,73905.0,0.0,-0.99966,0.0,0.02901]
[1776639858982,66.99,73905.0,0.0,-0.99966,0.0,0.02901]
[1776639859199,66.99,73905.0,0.0,-0.99966,0.0,0.02901]
[1776639860105,66.99,73914.7,0.0,-0.99966,0.0,0.02962]
[1776639861112,66.99,73912.15,0.0,-0.99966,0.0,0.02946]
[1776639865140,66.99,73909.94,0.0,-0.99966,0.0,0.02932]
[1776639866147,66.99,73907.96,0.0,-0.99966,0.0,0.02919]
[1776639868163,66.99,73916.48,0.0,-0.99965,0.0,0.02974]
[1776639869436,66.99,73916.48,0.0,-0.99965,0.0,0.02974]
[1776639869446,66.99,73919.07,0.0,-0.99965,0.0,0.0299]
[1776639869941,66.99,73919.07,0.0,-0.99965,0.0,0.0299]
[1776639870196,66.99,73919.07,0.0,-0.99965,0.0,0.0299]
[1776639870297,66.99,73920.91,0.0,-0.99965,0.0,0.03002]
[1776639871181,66.99,73922.78,0.0,-0.99965,0.0,0.02979]
[1776639872189,66.99,73929.61,0.0,-0.99965,0.0,0.03023]
[1776639873196,66.99,73936.51,0.0,-0.99964,0.0,0.03069]
[1776639874203,66.99,73935.33,0.0,-0.99964,0.0,0.03061]
[1776639875209,66.99,73937.21,0.0,-0.99964,0.0,0.03073]
[1776639876438,66.99,73937.21,0.0,-0.99964,0.0,0.03073]
[1776639876216,66.99,73935.66,0.0,-0.99964,0.0,0.03063]
[1776639876693,66.99,73935.66,0.0,-0.99964,0.0,0.03063]
[1776639878231,66.99,73937.81,0.0,-0.99964,0.0,0.03077]
[1776639879238,66.99,73933.63,0.0,-0.99965,0.0,0.0305]
[1776639880246,66.99,73934.99,0.0,-0.99964,0.0,0.03059]
[1776639881253,66.99,73937.02,0.0,-0.99964,0.0,0.03072]
[1776639881661,66.99,73937.02,0.0,-0.99964,0.0,0.03072]
[1776639881695,66.99,73937.02,0.0,-0.99964,0.0,0.03072]
[1776639881787,66.99,73937.02,0.0,-0.99964,0.0,0.03072]
[1776639881938,66.99,73937.02,0.0,-0.99964,0.0,0.03072]
[1776639882260,66.99,73937.23,0.0,-0.99964,0.0,0.03074]
[1776639884276,66.99,73941.2,0.0,-0.99964,0.0,0.031]
[1776639885281,66.99,73947.78,0.0,-0.99963,0.0,0.03144]
[1776639886289,66.99,73953.79,0.0,-0.99963,0.0,0.03185]
[1776639890317,66.99,73955.99,0.0,-0.99963,0.0,0.032]
[1776639891324,66.99,73957.5,0.0,-0.99963,0.0,0.03211]
[1776639892331,66.99,73962.86,0.0,-0.99962,0.0,0.03248]
[1776639898372,66.99,73954.75,0.0,-0.99963,0.0,0.03192]
[1776639899380,66.99,73948.71,0.0,-0.99963,0.0,0.0315]
[1776639900387,66.99,73949.91,0.0,-0.99963,0.0,0.03159]
[1776639901394,66.99,73952.58,0.0,-0.99963,0.0,0.03177]
[1776639902401,66.99,73956.09,0.0,-0.99963,0.0,0.03201]
[1776639903408,66.99,73960.16,0.0,-0.99962,0.0,0.03229]
[1776639904414,66.99,73969.39,0.0,-0.99961,0.0,0.03293]
[1776639905422,66.99,73978.24,0.0,-0.99961,0.0,0.03356]
[1776639906429,66.99,73977.43,0.0,-0.99961,0.0,0.03351]
[1776639907436,66.99,73973.13,0.0,-0.99961,0.0,0.0332]
[1776639911463,66.99,73974.67,0.0,-0.99961,0.0,0.03331]
[1776639912471,66.99,73978.46,0.0,-0.99961,0.0,0.03358]
[1776639913478,66.99,73981.06,0.0,-0.9996,0.0,0.03377]
[1776639913948,66.99,73981.06,0.0,-0.9996,0.0,0.03377]
[1776639913951,66.99,73981.06,0.0,-0.9996,0.0,0.03377]
[1776639914190,66.99,73981.06,0.0,-0.9996,0.0,0.03377]
[1776639914485,66.99,73975.9,0.0,-0.99961,0.0,0.0334]
[1776639917506,66.99,73973.79,0.0,-0.99961,0.0,0.03325]
[1776639919177,66.99,73973.76,0.0,-0.99961,0.0,0.03324]
[1776639919184,66.99,73973.76,0.0,-0.99961,0.0,0.03324]
[1776639919192,66.99,73973.76,0.0,-0.99961,0.0,0.03324]
[1776639919436,66.99,73973.76,0.0,-0.99961,0.0,0.03324]
[1776639919520,66.99,73973.98,0.0,-0.99961,0.0,0.03326]
[1776639923548,66.99,73975.28,0.0,-0.99961,0.0,0.03335]
[1776639924554,66.99,73979.19,0.0,-0.99961,0.0,0.03363]
[1776639925562,66.99,73977.65,0.0,-0.99961,0.0,0.03352]
[1776639926075,66.99,73977.65,0.0,-0.99961,0.0,0.03352]
[1776639926118,66.99,73977.65,0.0,-0.99961,0.0,0.03352]
[1776639926196,66.99,73977.65,0.0,-0.99961,0.0,0.03352]
[1776639926569,66.99,73978.28,0.0,-0.99961,0.0,0.03357]
[1776639928584,66.99,73981.48,0.0,-0.9996,0.0,0.0338]
[1776639930598,66.99,73988.03,0.0,-0.9996,0.0,0.03427]
[1776639931674,66.99,73988.03,0.0,-0.9996,0.0,0.03427]
[1776639931706,66.99,73988.03,0.0,-0.9996,0.0,0.03427]
[1776639931772,66.99,73987.94,0.0,-0.9996,0.0,0.03387]
[1776639936640,66.99,73991.87,0.0,-0.9996,0.0,0.03416]
[1776639937647,66.99,73994.52,0.0,-0.9996,0.0,0.03435]
[1776639938654,66.99,73988.75,0.0,-0.9996,0.0,0.03393]
[1776639939661,66.99,73977.41,0.0,-0.99961,0.0,0.03312]
[1776639940668,66.99,73974.26,0.0,-0.99961,0.0,0.0329]
[1776639941641,66.99,73974.26,0.0,-0.99961,0.0,0.0329]
[1776639941692,66.99,73974.26,0.0,-0.99961,0.0,0.0329]
[1776639941792,66.99,73974.26,0.0,-0.99961,0.0,0.0329]
[1776639941937,66.99,73974.26,0.0,-0.99961,0.0,0.0329]
[1776639942039,66.99,73972.55,0.0,-0.99962,0.0,0.03278]
[1776639945703,66.99,73949.93,0.0,-0.99964,0.0,0.03122]
[1776639946710,66.99,73943.69,0.0,-0.99964,0.0,0.0308]
[1776639950960,66.99,73944.03,0.0,-0.99964,0.0,0.03083]
[1776639951013,66.99,73944.03,0.0,-0.99964,0.0,0.03083]
[1776639951194,66.99,73944.03,0.0,-0.99964,0.0,0.03083]
[1776639951282,66.99,73944.3,0.0,-0.99964,0.0,0.03084]
[1776639951745,66.99,73946.96,0.0,-0.99964,0.0,0.03102]
[1776639952752,66.99,73949.46,0.0,-0.99964,0.0,0.03119]
[1776639954766,66.99,73955.0,0.0,-0.99963,0.0,0.03156]
[1776639957096,66.99,73954.54,0.0,-0.99963,0.0,0.03153]
[1776639957191,66.99,73954.54,0.0,-0.99963,0.0,0.03153]
[1776639957198,66.99,73954.72,0.0,-0.99963,0.0,0.03154]
[1776639957703,66.99,73954.72,0.0,-0.99963,0.0,0.03154]
[1776639957941,66.99,73954.72,0.0,-0.99963,0.0,0.03154]
[1776639959801,66.99,73953.52,0.0,-0.99963,0.0,0.03146]
[1776639960808,66.99,73949.15,0.0,-0.99964,0.0,0.03117]
[1776639961945,66.99,73949.15,0.0,-0.99964,0.0,0.03117]
[1776639962000,66.99,73949.15,0.0,-0.99964,0.0,0.03117]
[1776639962194,66.99,73949.15,0.0,-0.99964,0.0,0.03117]
[1776639962296,66.99,73944.95,0.0,-0.99964,0.0,0.03089]
[1776639965843,66.99,73946.61,0.0,-0.99964,0.0,0.031]
[1776639967297,66.99,73946.61,0.0,-0.99964,0.0,0.031]
[1776639967344,66.99,73946.61,0.0,-0.99964,0.0,0.031]
[1776639967436,66.99,73946.61,0.0,-0.99964,0.0,0.031]
[1776639967538,66.99,73945.71,0.0,-0.99964,0.0,0.03094]
[1776639972892,66.99,73945.41,0.0,-0.99964,0.0,0.03092]
[1776639973700,66.99,73945.41,0.0,-0.99964,0.0,0.03092]
[1776639973751,66.99,73945.41,0.0,-0.99964,0.0,0.03092]
[1776639973942,66.99,73945.41,0.0,-0.99964,0.0,0.03092]
[1776639974044,66.99,73945.91,0.0,-0.99964,0.0,0.03095]
[1776639978937,66.99,73955.97,0.0,-0.99963,0.0,0.03163]
[1776639979944,66.99,73968.51,0.0,-0.99962,0.0,0.03249]
[1776639980951,66.99,73969.48,0.0,-0.99962,0.0,0.03256]
[1776639981958,66.99,73960.12,0.0,-0.99963,0.0,0.03191]
[1776639982965,66.99,73955.84,0.0,-0.99963,0.0,0.03162]
[1776639983690,66.99,73955.84,0.0,-0.99963,0.0,0.03162]
[1776639983763,66.99,73955.84,0.0,-0.99963,0.0,0.03162]
[1776639983948,66.99,73955.84,0.0,-0.99963,0.0,0.03162]
[1776639983971,66.99,73956.38,0.0,-0.99963,0.0,0.03166]
[1776639985986,66.99,73954.0,0.0,-0.99963,0.0,0.0315]
[1776639987414,66.99,73954.0,0.0,-0.99963,0.0,0.0315]
[1776639987471,66.99,73954.0,0.0,-0.99963,0.0,0.0315]
[1776639987494,66.99,73951.16,0.0,-0.99963,0.0,0.0313]
[1776639988017,66.99,73951.16,0.0,-0.99963,0.0,0.0313]
[1776639988197,66.99,73951.16,0.0,-0.99963,0.0,0.0313]
[1776639988230,66.99,73946.82,0.0,-0.99964,0.0,0.03101]
[1776639989007,66.99,73945.15,0.0,-0.99964,0.0,0.0309]
[1776639991021,66.99,73944.83,0.0,-0.99964,0.0,0.03052]
[1776639993035,66.99,73948.3,0.0,-0.99964,0.0,0.03075]
[1776639993748,66.99,73948.3,0.0,-0.99964,0.0,0.03075]
[1776639993792,66.99,73948.3,0.0,-0.99964,0.0,0.03075]
[1776639993939,66.99,73948.3,0.0,-0.99964,0.0,0.03075]
[1776639994042,66.99,73948.92,0.0,-0.99964,0.0,0.03079]
[1776639995049,66.99,73950.5,0.0,-0.99964,0.0,0.0309]
[1776639997487,66.99,73950.98,0.0,-0.99964,0.0,0.03093]
[1776639997563,66.99,73950.98,0.0,-0.99964,0.0,0.03093]
[1776639997588,66.99,73951.57,0.0,-0.99964,0.0,0.03097]
[1776639997701,66.99,73951.57,0.0,-0.99964,0.0,0.03097]
[1776639998069,66.99,73957.69,0.0,-0.99963,0.0,0.03138]
[1776639999077,66.99,73951.93,0.0,-0.99964,0.0,0.03099]
[1776639999844,66.99,73951.93,0.0,-0.99964,0.0,0.03099]
[1776639999900,66.99,73951.93,0.0,-0.99964,0.0,0.03099]
[1776639999941,66.99,73951.93,0.0,-0.99964,0.0,0.03099]
[1776640000084,66.99,73949.34,0.0,-0.99964,0.0,0.03082]
[1776640001091,66.99,73947.34,0.0,-0.99964,0.0,0.03069]
[1776640002098,66.99,73948.68,0.0,-0.99964,0.0,0.03077]
[1776640002748,66.99,73948.68,0.0,-0.99964,0.0,0.03077]
[1776640002797,66.99,73948.68,0.0,-0.99964,0.0,0.03077]
[1776640002946,66.99,73948.68,0.0,-0.99964,0.0,0.03077]
[1776640003105,66.99,73949.9,0.0,-0.99964,0.0,0.03086]
[1776640005119,66.99,73948.32,0.0,-0.99964,0.0,0.03075]
[1776640011353,66.99,73947.84,0.0,-0.99964,0.0,0.03072]
[1776640011394,66.99,73947.84,0.0,-0.99964,0.0,0.03072]
[1776640011435,66.99,73947.84,0.0,-0.99964,0.0,0.03072]
[1776640011536,66.99,73947.77,0.0,-0.99964,0.0,0.03071]
[1776640015189,66.99,73949.57,0.0,-0.99964,0.0,0.03083]
[1776640018210,66.99,73951.35,0.0,-0.99964,0.0,0.03095]
[1776640018683,66.99,73951.35,0.0,-0.99964,0.0,0.03095]
[1776640018731,66.99,73951.35,0.0,-0.99964,0.0,0.03095]
[1776640018939,66.99,73951.35,0.0,-0.99964,0.0,0.03095]
[1776640019217,66.99,73954.29,0.0,-0.99964,0.0,0.03115]
[1776640023648,66.99,73953.58,0.0,-0.99964,0.0,0.0311]
[1776640023251,66.99,73949.95,0.0,-0.99964,0.0,0.03086]
[1776640023692,66.99,73949.95,0.0,-0.99964,0.0,0.03086]
[1776640023759,66.99,73949.95,0.0,-0.99964,0.0,0.03086]
[1776640023940,66.99,73949.95,0.0,-0.99964,0.0,0.03086]
[1776640024258,66.99,73950.0,0.0,-0.99964,0.0,0.03086]
[1776640025265,66.99,73951.12,0.0,-0.99964,0.0,0.03094]
[1776640028624,66.99,73950.66,0.0,-0.99964,0.0,0.03091]
[1776640028696,66.99,73949.93,0.0,-0.99964,0.0,0.03086]
[1776640028741,66.99,73949.93,0.0,-0.99964,0.0,0.03086]
[1776640028941,66.99,73949.93,0.0,-0.99964,0.0,0.03086]
[1776640029292,66.99,73949.03,0.0,-0.99964,0.0,0.0308]
[1776640032314,66.99,73944.22,0.0,-0.99964,0.0,0.03048]
[1776640033321,66.99,73939.86,0.0,-0.99965,0.0,0.03019]
[1776640034328,66.99,73933.95,0.0,-0.99965,0.0,0.02981]
[1776640035335,66.99,73937.83,0.0,-0.99965,0.0,0.03006]
[1776640035752,66.99,73937.83,0.0,-0.99965,0.0,0.03006]
[1776640035807,66.99,73937.83,0.0,-0.99965,0.0,0.03006]
[1776640035944,66.99,73937.83,0.0,-0.99965,0.0,0.03006]
[1776640036342,66.99,73936.54,0.0,-0.99965,0.0,0.02998]
[1776640039387,66.99,73920.48,0.0,-0.99966,0.0,0.02895]
[1776640040378,66.99,73919.0,0.0,-0.99966,0.0,0.02886]
[1776640041385,66.99,73930.54,0.0,-0.99966,0.0,0.02959]
[1776640042392,66.99,73930.92,0.0,-0.99966,0.0,0.02962]
[1776640043399,66.99,73932.02,0.0,-0.99965,0.0,0.02969]
[1776640043739,66.99,73932.02,0.0,-0.99965,0.0,0.02969]
[1776640043799,66.99,73932.02,0.0,-0.99965,0.0,0.02969]
[1776640043943,66.99,73932.02,0.0,-0.99965,0.0,0.02969]
[1776640044406,66.99,73923.44,0.0,-0.99966,0.0,0.02914]
[1776640045412,66.99,73921.52,0.0,-0.99966,0.0,0.02902]
[1776640045946,66.99,73921.52,0.0,-0.99966,0.0,0.02902]
[1776640046068,66.99,73921.52,0.0,-0.99966,0.0,0.02902]
[1776640046192,66.99,73921.52,0.0,-0.99966,0.0,0.02902]
[1776640046420,66.99,73921.13,0.0,-0.99966,0.0,0.02899]
[1776640047429,66.99,73915.13,0.0,-0.99967,0.0,0.02862]
[1776640049266,66.99,73915.11,0.0,-0.99967,0.0,0.02862]
[1776640049320,66.99,73915.11,0.0,-0.99967,0.0,0.02862]
[1776640049438,66.99,73915.11,0.0,-0.99967,0.0,0.02862]
[1776640049540,66.99,73915.11,0.0,-0.99967,0.0,0.02862]
[1776640050450,66.99,73912.63,0.0,-0.99967,0.0,0.02846]
[1776640051457,66.99,73912.59,0.0,-0.99967,0.0,0.02812]
[1776640052464,66.99,73910.39,0.0,-0.99968,0.0,0.02799]
[1776640053470,66.99,73908.69,0.0,-0.99968,0.0,0.02789]
[1776640054478,66.99,73895.14,0.0,-0.99969,0.0,0.02707]
[1776640055485,66.99,73897.97,0.0,-0.99968,0.0,0.02724]
[1776640057499,66.99,73900.0,0.0,-0.99968,0.0,0.02736]
[1776640059113,66.99,73900.46,0.0,-0.99968,0.0,0.02739]
[1776640059205,66.99,73900.46,0.0,-0.99968,0.0,0.02739]
[1776640059294,66.99,73900.46,0.0,-0.99968,0.0,0.02739]
[1776640059436,66.99,73900.46,0.0,-0.99968,0.0,0.02739]
[1776640059513,66.99,73905.94,0.0,-0.99968,0.0,0.02772]
[1776640062534,66.99,73907.62,0.0,-0.99968,0.0,0.02782]
[1776640065476,66.99,73908.23,0.0,-0.99968,0.0,0.02786]
[1776640065693,66.99,73908.23,0.0,-0.99968,0.0,0.02786]
[1776640065555,66.99,73908.62,0.0,-0.99968,0.0,0.02788]
[1776640065749,66.99,73908.62,0.0,-0.99968,0.0,0.02788]
[1776640065937,66.99,73908.62,0.0,-0.99968,0.0,0.02788]
[1776640067569,66.99,73906.35,0.0,-0.99968,0.0,0.02774]
[1776640069583,66.99,73903.25,0.0,-0.99968,0.0,0.02756]
[1776640070066,66.99,73903.25,0.0,-0.99968,0.0,0.02756]
[1776640070195,66.99,73903.25,0.0,-0.99968,0.0,0.02756]
[1776640070327,66.99,73903.25,0.0,-0.99968,0.0,0.02756]
[1776640070442,66.99,73903.25,0.0,-0.99968,0.0,0.02756]
[1776640070590,66.99,73903.49,0.0,-0.99968,0.0,0.02757]
[1776640074537,66.99,73902.94,0.0,-0.99968,0.0,0.02754]
[1776640074676,66.99,73902.94,0.0,-0.99968,0.0,0.02754]
[1776640074690,66.99,73902.94,0.0,-0.99968,0.0,0.02754]
[1776640074618,66.99,73903.31,0.0,-0.99968,0.0,0.02756]
[1776640076632,66.99,73908.01,0.0,-0.99968,0.0,0.02784]
[1776640077538,66.99,73908.01,0.0,-0.99968,0.0,0.02784]
[1776640077699,66.99,73908.01,0.0,-0.99968,0.0,0.02784]
[1776640077716,66.99,73908.01,0.0,-0.99968,0.0,0.02784]
[1776640077639,66.99,73905.4,0.0,-0.99968,0.0,0.02769]
[1776640077938,66.99,73905.4,0.0,-0.99968,0.0,0.02769]
[1776640078646,66.99,73903.23,0.0,-0.99968,0.0,0.02756]
[1776640081668,66.99,73904.82,0.0,-0.99968,0.0,0.02765]
[1776640082001,66.99,73904.82,0.0,-0.99968,0.0,0.02765]
[1776640082163,66.99,73904.82,0.0,-0.99968,0.0,0.02765]
[1776640082196,66.99,73904.82,0.0,-0.99968,0.0,0.02765]
[1776640082675,66.99,73908.78,0.0,-0.99968,0.0,0.02789]
[1776640083682,66.99,73909.96,0.0,-0.99968,0.0,0.02796]
[1776640084689,66.99,73916.53,0.0,-0.99967,0.0,0.02837]
[1776640084820,66.99,73916.53,0.0,-0.99967,0.0,0.02837]
[1776640084940,66.99,73916.53,0.0,-0.99967,0.0,0.02837]
[1776640085696,66.99,73918.45,0.0,-0.99967,0.0,0.02848]
[1776640085767,66.99,73918.45,0.0,-0.99967,0.0,0.02848]
[1776640085815,66.99,73918.45,0.0,-0.99967,0.0,0.02848]
[1776640086705,66.99,73925.28,0.0,-0.99966,0.0,0.02891]
[1776640087710,66.99,73930.2,0.0,-0.99966,0.0,0.02922]
[1776640088742,66.99,73930.2,0.0,-0.99966,0.0,0.02922]
[1776640088935,66.99,73930.31,0.0,-0.99966,0.0,0.02923]
[1776640092745,66.99,73922.01,0.0,-0.99967,0.0,0.02871]
[1776640093189,66.99,73922.01,0.0,-0.99967,0.0,0.02871]
[1776640093438,66.99,73922.01,0.0,-0.99967,0.0,0.02871]
[1776640093587,66.99,73922.01,0.0,-0.99967,0.0,0.02871]
[1776640093696,66.99,73922.01,0.0,-0.99967,0.0,0.02871]
[1776640093752,66.99,73921.81,0.0,-0.99967,0.0,0.02869]
[1776640095766,66.99,73923.03,0.0,-0.99967,0.0,0.02877]
[1776640099259,66.99,73922.89,0.0,-0.99967,0.0,0.02876]
[1776640099383,66.99,73922.89,0.0,-0.99967,0.0,0.02876]
[1776640099436,66.99,73922.89,0.0,-0.99967,0.0,0.02876]
[1776640099537,66.99,73921.95,0.0,-0.99967,0.0,0.0287]
[1776640101809,66.99,73920.26,0.0,-0.99967,0.0,0.0286]
[1776640103205,66.99,73920.26,0.0,-0.99967,0.0,0.0286]
[1776640103439,66.99,73920.26,0.0,-0.99967,0.0,0.0286]
[1776640103551,66.99,73920.26,0.0,-0.99967,0.0,0.0286]
[1776640103696,66.99,73920.26,0.0,-0.99967,0.0,0.0286]
[1776640103652,66.99,73916.48,0.0,-0.99967,0.0,0.02836]
[1776640103822,66.99,73915.32,0.0,-0.99967,0.0,0.02829]
[1776640109338,66.99,73915.34,0.0,-0.99967,0.0,0.02829]
[1776640109436,66.99,73915.34,0.0,-0.99967,0.0,0.02829]
[1776640109726,66.99,73915.34,0.0,-0.99967,0.0,0.02829]
[1776640109439,66.99,73919.89,0.0,-0.99967,0.0,0.02857]
[1776640109937,66.99,73919.89,0.0,-0.99967,0.0,0.02857]
[1776640110007,66.99,73925.27,0.0,-0.99966,0.0,0.02891]
[1776640110873,66.99,73928.07,0.0,-0.99966,0.0,0.02909]
[1776640112280,66.99,73928.07,0.0,-0.99966,0.0,0.02909]
[1776640112438,66.99,73928.07,0.0,-0.99966,0.0,0.02909]
[1776640112537,66.99,73928.49,0.0,-0.99967,0.0,0.02877]
[1776640112888,66.99,73930.67,0.0,-0.99966,0.0,0.02891]
[1776640113894,66.99,73944.49,0.0,-0.99965,0.0,0.02979]
[1776640114901,66.99,73948.13,0.0,-0.99965,0.0,0.03002]
[1776640117282,66.99,73948.64,0.0,-0.99965,0.0,0.03005]
[1776640117442,66.99,73948.64,0.0,-0.99965,0.0,0.03005]
[1776640117559,66.99,73948.64,0.0,-0.99965,0.0,0.03005]
[1776640117689,66.99,73948.64,0.0,-0.99965,0.0,0.03005]
[1776640117662,66.99,73949.63,0.0,-0.99965,0.0,0.03012]
[1776640117922,66.99,73953.09,0.0,-0.99965,0.0,0.03035]
[1776640120943,66.99,73968.19,0.0,-0.99963,0.0,0.03135]
[1776640121950,66.99,73976.01,0.0,-0.99963,0.0,0.03189]
[1776640122957,66.99,73981.59,0.0,-0.99962,0.0,0.03227]
[1776640123964,66.99,73985.85,0.0,-0.99962,0.0,0.03257]
[1776640125597,66.99,73985.85,0.0,-0.99962,0.0,0.03257]
[1776640125687,66.99,73985.85,0.0,-0.99962,0.0,0.03257]
[1776640125766,66.99,73986.01,0.0,-0.99962,0.0,0.03258]
[1776640125945,66.99,73986.01,0.0,-0.99962,0.0,0.03258]
[1776640126193,66.99,73986.01,0.0,-0.99962,0.0,0.03258]
[1776640129731,66.99,73986.66,0.0,-0.99962,0.0,0.03262]
[1776640129789,66.99,73986.57,0.0,-0.99962,0.0,0.03262]
[1776640129939,66.99,73986.57,0.0,-0.99962,0.0,0.03262]
[1776640130008,66.99,73993.86,0.0,-0.99961,0.0,0.03313]
[1776640130866,66.99,73993.86,0.0,-0.99961,0.0,0.03313]
[1776640130935,66.99,73993.86,0.0,-0.99961,0.0,0.03313]
[1776640131014,66.99,73994.57,0.0,-0.99961,0.0,0.03318]
[1776640132021,66.99,73992.92,0.0,-0.99961,0.0,0.03307]
[1776640133296,66.99,73992.92,0.0,-0.99961,0.0,0.03307]
[1776640133438,66.99,73992.92,0.0,-0.99961,0.0,0.03307]
[1776640133539,66.99,73984.69,0.0,-0.99962,0.0,0.03249]
[1776640134035,66.99,73986.11,0.0,-0.99962,0.0,0.03259]
[1776640136049,66.99,73987.48,0.0,-0.99962,0.0,0.03268]
[1776640141172,66.99,73987.74,0.0,-0.99962,0.0,0.0327]
[1776640141904,66.99,73987.74,0.0,-0.99962,0.0,0.0327]
[1776640141820,66.99,73989.29,0.0,-0.99961,0.0,0.03281]
[1776640141935,66.99,73989.29,0.0,-0.99961,0.0,0.03281]
[1776640143098,66.99,73986.82,0.0,-0.99962,0.0,0.03264]
[1776640143950,66.99,73986.82,0.0,-0.99962,0.0,0.03264]
[1776640144298,66.99,73986.82,0.0,-0.99962,0.0,0.03264]
[1776640144450,66.99,73986.82,0.0,-0.99962,0.0,0.03264]
[1776640144515,66.99,73981.93,0.0,-0.99962,0.0,0.03229]
[1776640145112,66.99,73979.75,0.0,-0.99962,0.0,0.03214]
[1776640148133,66.99,73979.72,0.0,-0.99962,0.0,0.03214]
[1776640149139,66.99,73977.41,0.0,-0.99963,0.0,0.03198]
[1776640151203,66.99,73977.91,0.0,-0.99962,0.0,0.03202]
[1776640151435,66.99,73977.91,0.0,-0.99962,0.0,0.03202]
[1776640151575,66.99,73977.91,0.0,-0.99962,0.0,0.03202]
[1776640151691,66.99,73977.91,0.0,-0.99962,0.0,0.03202]
[1776640151793,66.99,73977.68,0.0,-0.99963,0.0,0.032]
[1776640152161,66.99,73969.65,0.0,-0.99963,0.0,0.03145]
[1776640154204,66.99,73969.87,0.0,-0.99963,0.0,0.03147]
[1776640154438,66.99,73969.87,0.0,-0.99963,0.0,0.03147]
[1776640154566,66.99,73969.87,0.0,-0.99963,0.0,0.03147]
[1776640154689,66.99,73969.87,0.0,-0.99963,0.0,0.03147]
[1776640154788,66.99,73971.15,0.0,-0.99963,0.0,0.03155]
[1776640156189,66.99,73964.45,0.0,-0.99964,0.0,0.0311]
[1776640157196,66.99,73967.86,0.0,-0.99963,0.0,0.03133]
[1776640158267,66.99,73967.86,0.0,-0.99963,0.0,0.03133]
[1776640158356,66.99,73957.03,0.0,-0.99964,0.0,0.03061]
[1776640160227,66.99,73967.44,0.0,-0.99963,0.0,0.0313]
[1776640161611,66.99,73967.44,0.0,-0.99963,0.0,0.0313]
[1776640161641,66.99,73967.44,0.0,-0.99963,0.0,0.0313]
[1776640161694,66.99,73967.97,0.0,-0.99963,0.0,0.03134]
[1776640162243,66.99,73971.72,0.0,-0.99963,0.0,0.03159]
[1776640163249,66.99,73974.76,0.0,-0.99963,0.0,0.0318]
[1776640165263,66.99,73973.49,0.0,-0.99963,0.0,0.03171]
[1776640171305,66.99,73972.64,0.0,-0.99963,0.0,0.03128]
[1776640172720,66.99,73973.87,0.0,-0.99963,0.0,0.03137]
[1776640173695,66.99,73973.87,0.0,-0.99963,0.0,0.03137]
[1776640175437,66.99,73974.32,0.0,-0.99963,0.0,0.0314]
[1776640175689,66.99,73974.32,0.0,-0.99963,0.0,0.0314]
[1776640175721,66.99,73977.3,0.0,-0.99963,0.0,0.0316]
[1776640181375,66.99,73980.35,0.0,-0.99963,0.0,0.03181]
[1776640182661,66.99,73980.35,0.0,-0.99963,0.0,0.03181]
[1776640182693,66.99,73980.35,0.0,-0.99963,0.0,0.03181]
[1776640182762,66.99,73978.4,0.0,-0.99963,0.0,0.03168]
[1776640186410,66.99,73980.58,0.0,-0.99963,0.0,0.03183]
[1776640187416,66.99,74001.17,0.0,-0.99961,0.0,0.03327]
[1776640188424,66.99,74001.91,0.0,-0.99961,0.0,0.03332]
[1776640190685,66.99,74001.81,0.0,-0.99961,0.0,0.03331]
[1776640190942,66.99,74001.81,0.0,-0.99961,0.0,0.03331]
[1776640191445,66.99,73992.78,0.0,-0.99962,0.0,0.03267]
[1776640192451,66.99,73987.93,0.0,-0.99962,0.0,0.03233]
[1776640193459,66.99,73985.03,0.0,-0.99962,0.0,0.03213]
[1776640194810,66.99,73985.03,0.0,-0.99962,0.0,0.03213]
[1776640194465,66.99,73982.25,0.0,-0.99963,0.0,0.03194]
[1776640194949,66.99,73982.25,0.0,-0.99963,0.0,0.03194]
[1776640195079,66.99,73982.25,0.0,-0.99963,0.0,0.03194]
[1776640195195,66.99,73982.25,0.0,-0.99963,0.0,0.03194]
[1776640195473,66.99,73985.94,0.0,-0.99962,0.0,0.0322]
[1776640201515,66.99,73986.39,0.0,-0.99962,0.0,0.03223]
[1776640204172,66.99,73987.27,0.0,-0.99962,0.0,0.03229]
[1776640204195,66.99,73987.27,0.0,-0.99962,0.0,0.03229]
[1776640209571,66.99,73987.83,0.0,-0.99962,0.0,0.03233]
[1776640211585,66.99,73995.7,0.0,-0.99961,0.0,0.03288]
[1776640212592,66.99,73994.72,0.0,-0.99961,0.0,0.03281]
[1776640212918,66.99,73994.72,0.0,-0.99961,0.0,0.03281]
[1776640212946,66.99,73994.72,0.0,-0.99961,0.0,0.03281]
[1776640213629,66.99,73994.72,0.0,-0.99961,0.0,0.03281]
[1776640213695,66.99,73994.72,0.0,-0.99961,0.0,0.03281]
[1776640213797,66.99,73992.62,0.0,-0.99962,0.0,0.03266]
[1776640215527,66.99,73991.56,0.0,-0.99962,0.0,0.03259]
[1776640215698,66.99,73991.56,0.0,-0.99962,0.0,0.03259]
[1776640215795,66.99,73988.6,0.0,-0.99962,0.0,0.03238]
[1776640216620,66.99,73983.71,0.0,-0.99962,0.0,0.03204]
[1776640217387,66.99,73983.71,0.0,-0.99962,0.0,0.03204]
[1776640217440,66.99,73983.71,0.0,-0.99962,0.0,0.03204]
[1776640217627,66.99,73981.78,0.0,-0.99963,0.0,0.03191]
[1776640219501,66.99,73982.18,0.0,-0.99963,0.0,0.03194]
[1776640219692,66.99,73982.18,0.0,-0.99963,0.0,0.03194]
[1776640219709,66.99,73983.88,0.0,-0.99962,0.0,0.03205]
[1776640220648,66.99,73985.18,0.0,-0.99962,0.0,0.03214]
[1776640221530,66.99,73985.18,0.0,-0.99962,0.0,0.03214]
[1776640221694,66.99,73985.18,0.0,-0.99962,0.0,0.03214]
[1776640221795,66.99,73983.01,0.0,-0.99962,0.0,0.03199]
[1776640225032,66.99,73983.88,0.0,-0.99962,0.0,0.03205]
[1776640225198,66.99,73983.88,0.0,-0.99962,0.0,0.03205]
[1776640226690,66.99,73979.89,0.0,-0.99963,0.0,0.03178]
[1776640227697,66.99,73978.46,0.0,-0.99963,0.0,0.03168]
[1776640231725,66.99,73979.53,0.0,-0.99963,0.0,0.03138]
[1776640235753,66.99,73972.9,0.0,-0.99964,0.0,0.03094]
[1776640236628,66.99,73972.9,0.0,-0.99964,0.0,0.03094]
[1776640236693,66.99,73972.9,0.0,-0.99964,0.0,0.03094]
[1776640236760,66.99,73973.53,0.0,-0.99964,0.0,0.03098]
[1776640236951,66.99,73973.53,0.0,-0.99964,0.0,0.03098]
[1776640237198,66.99,73973.53,0.0,-0.99964,0.0,0.03098]
[1776640237767,66.99,73972.33,0.0,-0.99964,0.0,0.0309]
[1776640238774,66.99,73968.09,0.0,-0.99964,0.0,0.03062]
[1776640240435,66.99,73968.32,0.0,-0.99964,0.0,0.03063]
[1776640240692,66.99,73968.32,0.0,-0.99964,0.0,0.03063]
[1776640240788,66.99,73971.02,0.0,-0.99964,0.0,0.03081]
[1776640241795,66.99,73969.55,0.0,-0.99964,0.0,0.03071]
[1776640242802,66.99,73971.31,0.0,-0.99964,0.0,0.03083]
[1776640244818,66.99,73966.2,0.0,-0.99964,0.0,0.03049]
[1776640245345,66.99,73966.2,0.0,-0.99964,0.0,0.03049]
[1776640245445,66.99,73966.2,0.0,-0.99964,0.0,0.03049]
[1776640245541,66.99,73966.2,0.0,-0.99964,0.0,0.03049]
[1776640245691,66.99,73966.2,0.0,-0.99964,0.0,0.03049]
[1776640245825,66.99,73964.84,0.0,-0.99964,0.0,0.0304]
[1776640246833,66.99,73954.6,0.0,-0.99965,0.0,0.02973]
[1776640247840,66.99,73955.57,0.0,-0.99965,0.0,0.0298]
[1776640248847,66.99,73958.8,0.0,-0.99965,0.0,0.03]
[1776640249926,66.99,73958.8,0.0,-0.99965,0.0,0.03]
[1776640249944,66.99,73959.83,0.0,-0.99965,0.0,0.03007]
[1776640253897,66.99,73963.22,0.0,-0.99965,0.0,0.03029]
[1776640256802,66.99,73964.27,0.0,-0.99964,0.0,0.03036]
[1776640256937,66.99,73964.27,0.0,-0.99964,0.0,0.03036]
[1776640257276,66.99,73964.27,0.0,-0.99964,0.0,0.03036]
[1776640257442,66.99,73964.27,0.0,-0.99964,0.0,0.03036]
[1776640257925,66.99,73964.31,0.0,-0.99964,0.0,0.03037]
[1776640262960,66.99,73966.08,0.0,-0.99964,0.0,0.03048]
[1776640264366,66.99,73966.08,0.0,-0.99964,0.0,0.03048]
[1776640264439,66.99,73966.08,0.0,-0.99964,0.0,0.03048]
[1776640270099,66.99,73965.6,0.0,-0.99964,0.0,0.03045]
[1776640270150,66.99,73965.6,0.0,-0.99964,0.0,0.03045]
[1776640270196,66.99,73965.6,0.0,-0.99964,0.0,0.03045]
[1776640270247,66.99,73965.94,0.0,-0.99964,0.0,0.03047]
[1776640276051,66.99,73965.79,0.0,-0.99964,0.0,0.03046]
[1776640281722,66.99,73965.62,0.0,-0.99964,0.0,0.03045]
[1776640281939,66.99,73965.62,0.0,-0.99964,0.0,0.03045]
[1776640282185,66.99,73965.18,0.0,-0.99964,0.0,0.03042]
[1776640282438,66.99,73965.18,0.0,-0.99964,0.0,0.03042]
[1776640282538,66.99,73964.64,0.0,-0.99964,0.0,0.03039]
[1776640285114,66.99,73955.71,0.0,-0.99965,0.0,0.0298]
[1776640286339,66.99,73955.71,0.0,-0.99965,0.0,0.0298]
[1776640286439,66.99,73955.71,0.0,-0.99965,0.0,0.0298]
[1776640286539,66.99,73957.31,0.0,-0.99965,0.0,0.02991]
[1776640288134,66.99,73955.87,0.0,-0.99965,0.0,0.02981]
[1776640291156,66.99,73955.55,0.0,-0.99966,0.0,0.02944]
[1776640292671,66.99,73955.55,0.0,-0.99966,0.0,0.02944]
[1776640292768,66.99,73962.41,0.0,-0.99965,0.0,0.02988]
[1776640293171,66.99,73970.92,0.0,-0.99964,0.0,0.03044]
[1776640294178,66.99,73967.98,0.0,-0.99965,0.0,0.03025]
[1776640295936,66.99,73967.98,0.0,-0.99965,0.0,0.03025]
[1776640302234,66.99,73966.72,0.0,-0.99965,0.0,0.03016]
[1776640304248,66.99,73988.77,0.0,-0.99963,0.0,0.03164]
[1776640305255,66.99,73994.58,0.0,-0.99962,0.0,0.03204]
[1776640306262,66.99,73996.94,0.0,-0.99962,0.0,0.0322]
[1776640308817,66.99,73996.35,0.0,-0.99962,0.0,0.03216]
[1776640308936,66.99,73996.35,0.0,-0.99962,0.0,0.03216]
[1776640309509,66.99,73996.31,0.0,-0.99962,0.0,0.03216]
[1776640309695,66.99,73996.31,0.0,-0.99962,0.0,0.03216]
[1776640309795,66.99,73996.31,0.0,-0.99962,0.0,0.03216]
[1776640310290,66.99,73998.26,0.0,-0.99962,0.0,0.03229]
[1776640311995,66.99,73998.26,0.0,-0.99962,0.0,0.03229]
[1776640311296,66.99,73993.67,0.0,-0.99962,0.0,0.03198]
[1776640312199,66.99,73993.67,0.0,-0.99962,0.0,0.03198]
[1776640315578,66.99,73991.44,0.0,-0.99963,0.0,0.03182]
[1776640315697,66.99,73991.44,0.0,-0.99963,0.0,0.03182]
[1776640315762,66.99,73991.44,0.0,-0.99963,0.0,0.03182]
[1776640315944,66.99,73991.44,0.0,-0.99963,0.0,0.03182]
[1776640315799,66.99,73992.11,0.0,-0.99963,0.0,0.03187]
[1776640320360,66.99,73993.46,0.0,-0.99962,0.0,0.03196]
[1776640321232,66.99,73993.46,0.0,-0.99962,0.0,0.03196]
[1776640321436,66.99,73993.46,0.0,-0.99962,0.0,0.03196]
[1776640321515,66.99,73997.46,0.0,-0.99962,0.0,0.03224]
[1776640322374,66.99,74005.4,0.0,-0.99961,0.0,0.0328]
[1776640323381,66.99,74002.06,0.0,-0.99962,0.0,0.03256]
[1776640324065,66.99,74002.06,0.0,-0.99962,0.0,0.03256]
[1776640324191,66.99,74002.06,0.0,-0.99962,0.0,0.03256]
[1776640324388,66.99,73992.75,0.0,-0.99963,0.0,0.03191]
[1776640325395,66.99,73981.81,0.0,-0.99963,0.0,0.03117]
[1776640326403,66.99,73980.84,0.0,-0.99964,0.0,0.0311]
[1776640327521,66.99,73980.84,0.0,-0.99964,0.0,0.0311]
[1776640327690,66.99,73980.84,0.0,-0.99964,0.0,0.0311]
[1776640327906,66.99,73980.84,0.0,-0.99964,0.0,0.0311]
[1776640327937,66.99,73980.84,0.0,-0.99964,0.0,0.0311]
[1776640327937,66.99,73980.76,0.0,-0.99964,0.0,0.0311]
[1776640328415,66.99,73982.2,0.0,-0.99963,0.0,0.03119]
[1776640332416,66.99,73982.31,0.0,-0.99963,0.0,0.0312]
[1776640332442,66.99,73982.31,0.0,-0.99963,0.0,0.0312]
[1776640333451,66.99,73971.89,0.0,-0.99964,0.0,0.0305]
[1776640335465,66.99,73971.18,0.0,-0.99964,0.0,0.03046]
[1776640336779,66.99,73971.18,0.0,-0.99964,0.0,0.03046]
[1776640336943,66.99,73971.18,0.0,-0.99964,0.0,0.03046]
[1776640337066,66.99,73970.29,0.0,-0.99964,0.0,0.0304]
[1776640337199,66.99,73970.29,0.0,-0.99964,0.0,0.0304]
[1776640337479,66.99,73969.75,0.0,-0.99964,0.0,0.03036]
[1776640342516,66.99,73968.44,0.0,-0.99965,0.0,0.03028]
[1776640343523,66.99,73976.37,0.0,-0.99964,0.0,0.0308]
[1776640344488,66.99,73976.37,0.0,-0.99964,0.0,0.0308]
[1776640344691,66.99,73976.37,0.0,-0.99964,0.0,0.0308]
[1776640344736,66.99,73976.05,0.0,-0.99964,0.0,0.03078]
[1776640349565,66.99,73977.5,0.0,-0.99964,0.0,0.03088]
[1776640350572,66.99,73979.61,0.0,-0.99964,0.0,0.03102]
[1776640351579,66.99,73985.25,0.0,-0.99964,0.0,0.03103]
[1776640352959,66.99,73985.25,0.0,-0.99964,0.0,0.03103]
[1776640353039,66.99,73988.09,0.0,-0.99963,0.0,0.03122]
[1776640353199,66.99,73988.09,0.0,-0.99963,0.0,0.03122]
[1776640353845,66.99,73988.09,0.0,-0.99963,0.0,0.03122]
[1776640353937,66.99,73988.09,0.0,-0.99963,0.0,0.03122]
[1776640353940,66.99,73988.21,0.0,-0.99963,0.0,0.03123]
[1776640356615,66.99,73985.81,0.0,-0.99964,0.0,0.03107]
[1776640357238,66.99,73985.81,0.0,-0.99964,0.0,0.03107]
[1776640357439,66.99,73985.81,0.0,-0.99964,0.0,0.03107]
[1776640357622,66.99,73983.45,0.0,-0.99964,0.0,0.03091]
[1776640358629,66.99,73981.1,0.0,-0.99964,0.0,0.03075]
[1776640361779,66.99,73981.62,0.0,-0.99964,0.0,0.03079]
[1776640361942,66.99,73981.62,0.0,-0.99964,0.0,0.03079]
[1776640361976,66.99,73983.76,0.0,-0.99964,0.0,0.03093]
[1776640362612,66.99,73983.76,0.0,-0.99964,0.0,0.03093]
[1776640362690,66.99,73983.76,0.0,-0.99964,0.0,0.03093]
[1776640362713,66.99,73984.6,0.0,-0.99964,0.0,0.03099]
[1776640365679,66.99,73983.12,0.0,-0.99964,0.0,0.03089]
[1776640369495,66.99,73982.1,0.0,-0.99964,0.0,0.03082]
[1776640369699,66.99,73982.1,0.0,-0.99964,0.0,0.03082]
[1776640369707,66.99,73980.47,0.0,-0.99964,0.0,0.03071]
[1776640370714,66.99,73979.02,0.0,-0.99964,0.0,0.03061]
[1776640372728,66.99,73976.5,0.0,-0.99964,0.0,0.03045]
[1776640373507,66.99,73976.5,0.0,-0.99964,0.0,0.03045]
[1776640373695,66.99,73976.5,0.0,-0.99964,0.0,0.03045]
[1776640373758,66.99,73976.5,0.0,-0.99964,0.0,0.03045]
[1776640373936,66.99,73976.5,0.0,-0.99964,0.0,0.03045]
[1776640374037,66.99,73976.02,0.0,-0.99964,0.0,0.03042]
[1776640377379,66.99,73975.47,0.0,-0.99964,0.0,0.03038]
[1776640377447,66.99,73975.47,0.0,-0.99964,0.0,0.03038]
[1776640381791,66.99,73973.31,0.0,-0.99965,0.0,0.03024]
[1776640384452,66.99,73972.48,0.0,-0.99965,0.0,0.03018]
[1776640384695,66.99,73972.48,0.0,-0.99965,0.0,0.03018]
[1776640385062,66.99,73970.05,0.0,-0.99965,0.0,0.03002]
[1776640385115,66.99,73970.05,0.0,-0.99965,0.0,0.03002]
[1776640385187,66.99,73970.05,0.0,-0.99965,0.0,0.03002]
[1776640385819,66.99,73969.41,0.0,-0.99965,0.0,0.02998]
[1776640387834,66.99,73964.88,0.0,-0.99965,0.0,0.02969]
[1776640388841,66.99,73961.31,0.0,-0.99966,0.0,0.02946]
[1776640389848,66.99,73966.02,0.0,-0.99965,0.0,0.02976]
[1776640390298,66.99,73966.02,0.0,-0.99965,0.0,0.02976]
[1776640391862,66.99,73964.87,0.0,-0.99965,0.0,0.02969]
[1776640393380,66.99,73964.65,0.0,-0.99965,0.0,0.02967]
[1776640393587,66.99,73964.65,0.0,-0.99965,0.0,0.02967]
[1776640393852,66.99,73964.65,0.0,-0.99965,0.0,0.02967]
[1776640393876,66.99,73963.46,0.0,-0.99965,0.0,0.0296]
[1776640396897,66.99,73961.28,0.0,-0.99966,0.0,0.02946]
[1776640398911,66.99,73977.73,0.0,-0.99964,0.0,0.03053]
[1776640400028,66.99,73977.73,0.0,-0.99964,0.0,0.03053]
[1776640399917,66.99,73985.39,0.0,-0.99964,0.0,0.03104]
[1776640400200,66.99,73985.39,0.0,-0.99964,0.0,0.03104]
[1776640400925,66.99,73986.32,0.0,-0.99963,0.0,0.0311]
[1776640402951,66.99,73981.11,0.0,-0.99964,0.0,0.03075]
[1776640403958,66.99,73987.71,0.0,-0.99963,0.0,0.0312]
[1776640404965,66.99,73991.32,0.0,-0.99963,0.0,0.03144]
[1776640405447,66.99,73991.32,0.0,-0.99963,0.0,0.03144]
[1776640405690,66.99,73991.32,0.0,-0.99963,0.0,0.03144]
[1776640406458,66.99,73992.1,0.0,-0.99963,0.0,0.03149]
[1776640406691,66.99,73992.1,0.0,-0.99963,0.0,0.03149]
[1776640406979,66.99,73989.8,0.0,-0.99963,0.0,0.03134]
[1776640409686,66.99,73989.27,0.0,-0.99963,0.0,0.0313]
[1776640409942,66.99,73989.27,0.0,-0.99963,0.0,0.0313]
[1776640410000,66.99,73991.81,0.0,-0.99963,0.0,0.03147]
[1776640411007,66.99,73991.26,0.0,-0.99964,0.0,0.03107]
[1776640411632,66.99,73991.26,0.0,-0.99964,0.0,0.03107]
[1776640411698,66.99,73991.26,0.0,-0.99964,0.0,0.03107]
[1776640412017,66.99,73988.55,0.0,-0.99964,0.0,0.03089]
[1776640416046,66.99,73984.07,0.0,-0.99964,0.0,0.03059]
[1776640417078,66.99,73984.07,0.0,-0.99964,0.0,0.03059]
[1776640417053,66.99,73978.81,0.0,-0.99965,0.0,0.03024]
[1776640417194,66.99,73978.81,0.0,-0.99965,0.0,0.03024]
[1776640420075,66.99,73987.26,0.0,-0.99964,0.0,0.0308]
[1776640420763,66.99,73987.26,0.0,-0.99964,0.0,0.0308]
[1776640420945,66.99,73987.26,0.0,-0.99964,0.0,0.0308]
[1776640421082,66.99,73991.18,0.0,-0.99964,0.0,0.03106]
[1776640422089,66.99,73993.88,0.0,-0.99963,0.0,0.03124]
[1776640422233,66.99,73993.88,0.0,-0.99963,0.0,0.03124]
[1776640422438,66.99,73993.88,0.0,-0.99963,0.0,0.03124]
[1776640423095,66.99,73993.92,0.0,-0.99963,0.0,0.03125]
[1776640424103,66.99,73999.23,0.0,-0.99963,0.0,0.03161]
[1776640424281,66.99,73999.23,0.0,-0.99963,0.0,0.03161]
[1776640424439,66.99,73999.23,0.0,-0.99963,0.0,0.03161]
[1776640426120,66.99,74005.72,0.0,-0.99962,0.0,0.03206]
[1776640427952,66.99,74005.72,0.0,-0.99962,0.0,0.03206]
[1776640428051,66.99,74009.25,0.0,-0.99962,0.0,0.0323]
[1776640428202,66.99,74009.25,0.0,-0.99962,0.0,0.0323]
[1776640429522,66.99,74009.26,0.0,-0.99962,0.0,0.0323]
[1776640429693,66.99,74009.26,0.0,-0.99962,0.0,0.0323]
[1776640429795,66.99,74009.29,0.0,-0.99962,0.0,0.0323]
[1776640435180,66.99,74009.14,0.0,-0.99962,0.0,0.03229]
[1776640437384,66.99,74009.08,0.0,-0.99962,0.0,0.03229]
[1776640437436,66.99,74009.08,0.0,-0.99962,0.0,0.03229]
[1776640437485,66.99,74007.55,0.0,-0.99962,0.0,0.03218]
[1776640439208,66.99,74009.24,0.0,-0.99962,0.0,0.0323]
[1776640444391,66.99,74009.74,0.0,-0.99962,0.0,0.03233]
[1776640444439,66.99,74009.74,0.0,-0.99962,0.0,0.03233]
[1776640444490,66.99,74007.74,0.0,-0.99962,0.0,0.0322]
[1776640446003,66.99,74007.74,0.0,-0.99962,0.0,0.0322]
[1776640446095,66.99,74007.59,0.0,-0.99962,0.0,0.03218]
[1776640446194,66.99,74007.59,0.0,-0.99962,0.0,0.03218]
[1776640448084,66.99,74008.63,0.0,-0.99962,0.0,0.03226]
[1776640447264,66.99,74010.2,0.0,-0.99962,0.0,0.03237]
[1776640448194,66.99,74010.2,0.0,-0.99962,0.0,0.03237]
[1776640450285,66.99,74029.26,0.0,-0.9996,0.0,0.03372]
[1776640451292,66.99,74034.76,0.0,-0.9996,0.0,0.03413]
[1776640453883,66.99,74033.88,0.0,-0.9996,0.0,0.03406]
[1776640453939,66.99,74033.88,0.0,-0.9996,0.0,0.03406]
[1776640454039,66.99,74033.85,0.0,-0.9996,0.0,0.03406]
[1776640454312,66.99,74035.73,0.0,-0.9996,0.0,0.0342]
[1776640456327,66.99,74034.29,0.0,-0.9996,0.0,0.03409]
[1776640457334,66.99,74038.05,0.0,-0.99959,0.0,0.03437]
[1776640459348,66.99,74036.27,0.0,-0.9996,0.0,0.03424]
[1776640460612,66.99,74036.27,0.0,-0.9996,0.0,0.03424]
[1776640460695,66.99,74036.27,0.0,-0.9996,0.0,0.03424]
[1776640460771,66.99,74038.34,0.0,-0.99959,0.0,0.03439]
[1776640463686,66.99,74038.39,0.0,-0.99959,0.0,0.03439]
[1776640465441,66.99,74039.35,0.0,-0.99959,0.0,0.03446]
[1776640465539,66.99,74040.55,0.0,-0.99959,0.0,0.03455]
[1776640471432,66.99,74036.49,0.0,-0.9996,0.0,0.03385]
[1776640472496,66.99,74036.49,0.0,-0.9996,0.0,0.03385]
[1776640472700,66.99,74036.49,0.0,-0.9996,0.0,0.03385]
[1776640472795,66.99,74037.16,0.0,-0.9996,0.0,0.0339]
[1776640473601,66.99,74037.16,0.0,-0.9996,0.0,0.0339]
[1776640473697,66.99,74037.16,0.0,-0.9996,0.0,0.0339]
[1776640473741,66.99,74033.89,0.0,-0.9996,0.0,0.03367]
[1776640474452,66.99,74036.92,0.0,-0.9996,0.0,0.03389]
[1776640478481,66.99,74039.75,0.0,-0.9996,0.0,0.03409]
[1776640479488,66.99,74045.97,0.0,-0.99959,0.0,0.03455]
[1776640480495,66.99,74051.85,0.0,-0.99959,0.0,0.03499]
[1776640481438,66.99,74051.85,0.0,-0.99959,0.0,0.03499]
[1776640481702,66.99,74051.85,0.0,-0.99959,0.0,0.03499]
[1776640481801,66.99,74051.95,0.0,-0.99958,0.0,0.035]
[1776640483495,66.99,74051.98,0.0,-0.99958,0.0,0.035]
[1776640483690,66.99,74051.98,0.0,-0.99958,0.0,0.035]
[1776640485531,66.99,74057.98,0.0,-0.99958,0.0,0.03545]
[1776640487419,66.99,74058.73,0.0,-0.99958,0.0,0.03551]
[1776640487440,66.99,74058.73,0.0,-0.99958,0.0,0.03551]
[1776640488082,66.99,74058.73,0.0,-0.99958,0.0,0.03551]
[1776640487545,66.99,74059.27,0.0,-0.99958,0.0,0.03555]
[1776640488193,66.99,74059.27,0.0,-0.99958,0.0,0.03555]
[1776640493586,66.99,74054.04,0.0,-0.99958,0.0,0.03516]
[1776640496779,66.99,74054.16,0.0,-0.99958,0.0,0.03516]
[1776640496937,66.99,74054.16,0.0,-0.99958,0.0,0.03516]
[1776640497038,66.99,74054.7,0.0,-0.99958,0.0,0.0352]
[1776640497474,66.99,74054.7,0.0,-0.99958,0.0,0.0352]
[1776640497702,66.99,74054.7,0.0,-0.99958,0.0,0.0352]
[1776640501644,66.99,74052.16,0.0,-0.99958,0.0,0.03501]
[1776640502651,66.99,74040.75,0.0,-0.9996,0.0,0.03417]
[1776640503658,66.99,74040.81,0.0,-0.9996,0.0,0.03417]
[1776640504618,66.99,74040.81,0.0,-0.9996,0.0,0.03417]
[1776640504688,66.99,74040.81,0.0,-0.9996,0.0,0.03417]
[1776640504719,66.99,74040.51,0.0,-0.9996,0.0,0.03415]
[1776640505292,66.99,74040.51,0.0,-0.9996,0.0,0.03415]
[1776640505443,66.99,74040.51,0.0,-0.9996,0.0,0.03415]
[1776640509704,66.99,74030.53,0.0,-0.9996,0.0,0.03342]
[1776640510712,66.99,74023.88,0.0,-0.99961,0.0,0.03295]
[1776640511719,66.99,74020.31,0.0,-0.99961,0.0,0.03269]
[1776640512726,66.99,74006.52,0.0,-0.99963,0.0,0.03173]
[1776640513326,66.99,74006.52,0.0,-0.99963,0.0,0.03173]
[1776640513733,66.99,73976.5,0.0,-0.99965,0.0,0.02973]
[1776640514740,66.99,73977.35,0.0,-0.99965,0.0,0.02979]
[1776640516758,66.99,73977.5,0.0,-0.99965,0.0,0.02979]
[1776640518768,66.99,73963.53,0.0,-0.99966,0.0,0.0289]
[1776640519775,66.99,73959.93,0.0,-0.99966,0.0,0.02867]
[1776640520782,66.99,73958.76,0.0,-0.99967,0.0,0.0286]
[1776640521789,66.99,73956.37,0.0,-0.99967,0.0,0.02845]
[1776640522796,66.99,73955.25,0.0,-0.99967,0.0,0.02838]
[1776640523803,66.99,73949.68,0.0,-0.99967,0.0,0.02804]
[1776640524811,66.99,73935.73,0.0,-0.99968,0.0,0.02719]
[1776640525818,66.99,73924.32,0.0,-0.99969,0.0,0.02652]
[1776640526825,66.99,73921.94,0.0,-0.99969,0.0,0.02638]
[1776640528839,66.99,73930.18,0.0,-0.99969,0.0,0.02686]
[1776640529846,66.99,73928.74,0.0,-0.99969,0.0,0.02678]
[1776640531860,66.99,73928.06,0.0,-0.99969,0.0,0.02641]
[1776640532867,66.99,73926.68,0.0,-0.99969,0.0,0.02633]
[1776640534317,66.99,73926.42,0.0,-0.99969,0.0,0.02632]
[1776640534438,66.99,73926.42,0.0,-0.99969,0.0,0.02632]
[1776640534881,66.99,73927.19,0.0,-0.99969,0.0,0.02636]
[1776640536896,66.99,73923.86,0.0,-0.9997,0.0,0.02617]
[1776640537903,66.99,73914.36,0.0,-0.9997,0.0,0.02563]
[1776640538910,66.99,73913.36,0.0,-0.9997,0.0,0.02557]
[1776640539917,66.99,73916.06,0.0,-0.9997,0.0,0.02572]
[1776640540924,66.99,73914.65,0.0,-0.9997,0.0,0.02564]
[1776640542937,66.99,73921.49,0.0,-0.9997,0.0,0.02603]
[1776640543951,66.99,73923.93,0.0,-0.9997,0.0,0.02618]
[1776640545596,66.99,73924.16,0.0,-0.9997,0.0,0.02619]
[1776640545694,66.99,73924.16,0.0,-0.9997,0.0,0.02619]
[1776640548983,66.99,73921.75,0.0,-0.9997,0.0,0.02605]
[1776640549990,66.99,73917.18,0.0,-0.9997,0.0,0.02579]
[1776640550669,66.99,73917.18,0.0,-0.9997,0.0,0.02579]
[1776640550690,66.99,73917.18,0.0,-0.9997,0.0,0.02579]
[1776640550997,66.99,73917.3,0.0,-0.9997,0.0,0.0258]
[1776640552012,66.99,73896.39,0.0,-0.99971,0.0,0.02463]
[1776640553013,66.99,73889.52,0.0,-0.99972,0.0,0.02426]
[1776640554020,66.99,73887.63,0.0,-0.99972,0.0,0.02415]
[1776640555027,66.99,73890.98,0.0,-0.99972,0.0,0.02433]
[1776640556037,66.99,73888.72,0.0,-0.99972,0.0,0.02421]
[1776640557041,66.99,73890.2,0.0,-0.99972,0.0,0.02429]
[1776640558048,66.99,73898.48,0.0,-0.99971,0.0,0.02474]
[1776640559055,66.99,73901.5,0.0,-0.99971,0.0,0.02491]
[1776640560062,66.99,73902.65,0.0,-0.99971,0.0,0.02497]
[1776640560941,66.99,73902.65,0.0,-0.99971,0.0,0.02497]
[1776640561191,66.99,73902.65,0.0,-0.99971,0.0,0.02497]
[1776640562076,66.99,73904.83,0.0,-0.99971,0.0,0.02509]
[1776640564422,66.99,73903.78,0.0,-0.99971,0.0,0.02504]
[1776640564438,66.99,73903.78,0.0,-0.99971,0.0,0.02504]
[1776640565097,66.99,73902.9,0.0,-0.99971,0.0,0.02499]
[1776640567518,66.99,73903.01,0.0,-0.99971,0.0,0.02499]
[1776640567691,66.99,73903.01,0.0,-0.99971,0.0,0.02499]
[1776640568118,66.99,73905.76,0.0,-0.99971,0.0,0.02515]
[1776640569124,66.99,73898.62,0.0,-0.99971,0.0,0.02475]
[1776640570220,66.99,73898.62,0.0,-0.99971,0.0,0.02475]
[1776640570132,66.99,73893.61,0.0,-0.99972,0.0,0.02448]
[1776640570437,66.99,73893.61,0.0,-0.99972,0.0,0.02448]
[1776640571138,66.99,73892.51,0.0,-0.99972,0.0,0.02442]
[1776640572147,66.99,73871.9,0.0,-0.99973,0.0,0.02332]
[1776640573153,66.99,73868.7,0.0,-0.99973,0.0,0.02316]
[1776640575167,66.99,73861.43,0.0,-0.99974,0.0,0.02279]
[1776640576174,66.99,73860.67,0.0,-0.99974,0.0,0.02275]
[1776640577181,66.99,73858.88,0.0,-0.99974,0.0,0.02266]
[1776640578187,66.99,73861.15,0.0,-0.99974,0.0,0.02277]
[1776640579195,66.99,73865.7,0.0,-0.99973,0.0,0.023]
[1776640582375,66.99,73865.18,0.0,-0.99974,0.0,0.02298]
[1776640582437,66.99,73865.18,0.0,-0.99974,0.0,0.02298]
[1776640584230,66.99,73862.55,0.0,-0.99974,0.0,0.02284]
[1776640585237,66.99,73864.33,0.0,-0.99974,0.0,0.02293]
[1776640586244,66.99,73862.81,0.0,-0.99974,0.0,0.02286]
[1776640586517,66.99,73862.81,0.0,-0.99974,0.0,0.02286]
[1776640586692,66.99,73862.81,0.0,-0.99974,0.0,0.02286]
[1776640586903,66.99,73862.81,0.0,-0.99974,0.0,0.02286]
[1776640586937,66.99,73862.81,0.0,-0.99974,0.0,0.02286]
[1776640587252,66.99,73862.88,0.0,-0.99974,0.0,0.02286]
[1776640589270,66.99,73879.86,0.0,-0.99973,0.0,0.02374]
[1776640590277,66.99,73879.67,0.0,-0.99973,0.0,0.02373]
[1776640591284,66.99,73879.33,0.0,-0.99973,0.0,0.02342]
[1776640592073,66.99,73879.33,0.0,-0.99973,0.0,0.02342]
[1776640592190,66.99,73879.33,0.0,-0.99973,0.0,0.02342]
[1776640592291,66.99,73882.2,0.0,-0.99973,0.0,0.02357]
[1776640593300,66.99,73892.37,0.0,-0.99972,0.0,0.02411]
[1776640594306,66.99,73893.96,0.0,-0.99972,0.0,0.02419]
[1776640595920,66.99,73893.96,0.0,-0.99972,0.0,0.02419]
[1776640595937,66.99,73893.96,0.0,-0.99972,0.0,0.02419]
[1776640598333,66.99,73901.11,0.0,-0.99972,0.0,0.02458]
[1776640599768,66.99,73901.11,0.0,-0.99972,0.0,0.02458]
[1776640599937,66.99,73901.11,0.0,-0.99972,0.0,0.02458]
[1776640599986,66.99,73905.47,0.0,-0.99971,0.0,0.02482]
[1776640601010,66.99,73905.47,0.0,-0.99971,0.0,0.02482]
[1776640601189,66.99,73905.47,0.0,-0.99971,0.0,0.02482]
[1776640601289,66.99,73903.86,0.0,-0.99971,0.0,0.02473]
[1776640601355,66.99,73902.61,0.0,-0.99971,0.0,0.02466]
[1776640605641,66.99,73903.08,0.0,-0.99971,0.0,0.02469]
[1776640605695,66.99,73903.08,0.0,-0.99971,0.0,0.02469]
[1776640605790,66.99,73902.15,0.0,-0.99971,0.0,0.02464]
[1776640607074,66.99,73902.15,0.0,-0.99971,0.0,0.02464]
[1776640607397,66.99,73870.43,0.0,-0.99974,0.0,0.02296]
[1776640608404,66.99,73868.49,0.0,-0.99974,0.0,0.02286]
[1776640610551,66.99,73868.94,0.0,-0.99974,0.0,0.02288]
[1776640610612,66.99,73871.87,0.0,-0.99973,0.0,0.02303]
[1776640611425,66.99,73867.55,0.0,-0.99974,0.0,0.02281]
[1776640612432,66.99,73866.49,0.0,-0.99974,0.0,0.02276]
[1776640614446,66.99,73868.33,0.0,-0.99974,0.0,0.02285]
[1776640615453,66.99,73872.23,0.0,-0.99973,0.0,0.02305]
[1776640617267,66.99,73872.23,0.0,-0.99973,0.0,0.02305]
[1776640617440,66.99,73873.18,0.0,-0.99973,0.0,0.0231]
[1776640617466,66.99,73871.17,0.0,-0.99973,0.0,0.023]
[1776640619481,66.99,73869.13,0.0,-0.99974,0.0,0.02289]
[1776640620488,66.99,73865.23,0.0,-0.99974,0.0,0.02269]
[1776640621868,66.99,73865.23,0.0,-0.99974,0.0,0.02269]
[1776640621938,66.99,73865.23,0.0,-0.99974,0.0,0.02269]
[1776640622036,66.99,73858.59,0.0,-0.99974,0.0,0.02236]
[1776640622502,66.99,73855.7,0.0,-0.99974,0.0,0.02221]
[1776640624517,66.99,73856.52,0.0,-0.99974,0.0,0.02226]
[1776640624699,66.99,73856.52,0.0,-0.99974,0.0,0.02226]
[1776640627015,66.99,73856.54,0.0,-0.99974,0.0,0.02226]
[1776640627200,66.99,73856.54,0.0,-0.99974,0.0,0.02226]
[1776640627298,66.99,73859.83,0.0,-0.99974,0.0,0.02242]
[1776640631785,66.99,73860.54,0.0,-0.99974,0.0,0.02246]
[1776640631940,66.99,73860.54,0.0,-0.99974,0.0,0.02246]
[1776640631949,66.99,73860.36,0.0,-0.99974,0.0,0.02245]
[1776640633155,66.99,73860.36,0.0,-0.99974,0.0,0.02245]
[1776640633194,66.99,73860.36,0.0,-0.99974,0.0,0.02245]
[1776640633256,66.99,73858.64,0.0,-0.99974,0.0,0.02236]
[1776640637973,66.99,73859.58,0.0,-0.99974,0.0,0.02241]
[1776640638192,66.99,73859.58,0.0,-0.99974,0.0,0.02241]
[1776640638222,66.99,73861.14,0.0,-0.99974,0.0,0.02249]
[1776640638903,66.99,73861.14,0.0,-0.99974,0.0,0.02249]
[1776640639071,66.99,73854.95,0.0,-0.99974,0.0,0.02218]
[1776640639645,66.99,73841.4,0.0,-0.99975,0.0,0.02151]
[1776640640652,66.99,73843.16,0.0,-0.99975,0.0,0.0216]
[1776640642512,66.99,73842.78,0.0,-0.99975,0.0,0.02158]
[1776640642666,66.99,73836.27,0.0,-0.99976,0.0,0.02127]
[1776640645687,66.99,73840.59,0.0,-0.99975,0.0,0.02147]
[1776640650722,66.99,73840.3,0.0,-0.99975,0.0,0.02146]
[1776640652235,66.99,73840.3,0.0,-0.99975,0.0,0.02146]
[1776640652297,66.99,73837.53,0.0,-0.99976,0.0,0.02106]
[1776640652744,66.99,73826.4,0.0,-0.99976,0.0,0.02054]
[1776640654758,66.99,73829.63,0.0,-0.99976,0.0,0.02069]
[1776640655534,66.99,73829.63,0.0,-0.99976,0.0,0.02069]
[1776640655765,66.99,73832.35,0.0,-0.99976,0.0,0.02081]
[1776640656772,66.99,73835.41,0.0,-0.99976,0.0,0.02096]
[1776640657779,66.99,73847.62,0.0,-0.99975,0.0,0.02154]
[1776640658786,66.99,73849.5,0.0,-0.99975,0.0,0.02163]
[1776640659792,66.99,73851.54,0.0,-0.99975,0.0,0.02173]
[1776640661808,66.99,73854.11,0.0,-0.99975,0.0,0.02186]
[1776640664828,66.99,73856.45,0.0,-0.99975,0.0,0.02197]
[1776640665835,66.99,73858.21,0.0,-0.99975,0.0,0.02206]
[1776640666801,66.99,73858.21,0.0,-0.99975,0.0,0.02206]
[1776640666937,66.99,73858.21,0.0,-0.99975,0.0,0.02206]
[1776640667035,66.99,73858.47,0.0,-0.99975,0.0,0.02207]
[1776640668314,66.99,73858.47,0.0,-0.99975,0.0,0.02207]
[1776640668440,66.99,73858.08,0.0,-0.99975,0.0,0.02205]
[1776640668855,66.99,73860.02,0.0,-0.99974,0.0,0.02215]
[1776640669863,66.99,73865.11,0.0,-0.99974,0.0,0.0224]
[1776640671212,66.99,73865.11,0.0,-0.99974,0.0,0.0224]
[1776640671297,66.99,73866.1,0.0,-0.99974,0.0,0.02245]
[1776640671446,66.99,73866.1,0.0,-0.99974,0.0,0.02245]
[1776640673890,66.99,73880.68,0.0,-0.99973,0.0,0.0232]
[1776640674898,66.99,73891.24,0.0,-0.99973,0.0,0.02375]
[1776640675905,66.99,73893.57,0.0,-0.99972,0.0,0.02388]
[1776640676920,66.99,73893.66,0.0,-0.99972,0.0,0.02388]
[1776640677922,66.99,73909.56,0.0,-0.99971,0.0,0.02474]
[1776640678929,66.99,73912.39,0.0,-0.99971,0.0,0.0249]
[1776640679936,66.99,73907.88,0.0,-0.99971,0.0,0.02465]
[1776640681951,66.99,73926.5,0.0,-0.9997,0.0,0.02569]
[1776640682957,66.99,73929.96,0.0,-0.9997,0.0,0.02588]
[1776640683964,66.99,73922.13,0.0,-0.9997,0.0,0.02544]
[1776640684971,66.99,73921.67,0.0,-0.9997,0.0,0.02541]
[1776640685977,66.99,73922.91,0.0,-0.9997,0.0,0.02548]
[1776640686985,66.99,73925.45,0.0,-0.9997,0.0,0.02563]
[1776640688018,66.99,73925.45,0.0,-0.9997,0.0,0.02563]
[1776640688193,66.99,73925.45,0.0,-0.9997,0.0,0.02563]
[1776640688295,66.99,73924.88,0.0,-0.9997,0.0,0.02559]
[1776640689524,66.99,73925.37,0.0,-0.9997,0.0,0.02562]
[1776640689695,66.99,73925.37,0.0,-0.9997,0.0,0.02562]
[1776640694236,66.99,73926.25,0.0,-0.9997,0.0,0.02567]
[1776640694278,66.99,73933.02,0.0,-0.9997,0.0,0.02606]
[1776640694435,66.99,73933.02,0.0,-0.9997,0.0,0.02606]
[1776640695041,66.99,73940.53,0.0,-0.99969,0.0,0.0265]
[1776640696048,66.99,73947.49,0.0,-0.99969,0.0,0.0269]
[1776640697054,66.99,73950.97,0.0,-0.99968,0.0,0.02711]
[1776640697692,66.99,73950.97,0.0,-0.99968,0.0,0.02711]
[1776640698062,66.99,73951.1,0.0,-0.99968,0.0,0.02712]
[1776640699069,66.99,73953.26,0.0,-0.99968,0.0,0.02725]
[1776640699599,66.99,73953.26,0.0,-0.99968,0.0,0.02725]
[1776640699689,66.99,73953.26,0.0,-0.99968,0.0,0.02725]
[1776640700076,66.99,73956.95,0.0,-0.99968,0.0,0.02747]
[1776640701082,66.99,73947.9,0.0,-0.99969,0.0,0.02693]
[1776640702090,66.99,73930.45,0.0,-0.9997,0.0,0.02591]
[1776640703214,66.99,73930.45,0.0,-0.9997,0.0,0.02591]
[1776640703316,66.99,73929.22,0.0,-0.9997,0.0,0.02584]
[1776640703438,66.99,73929.22,0.0,-0.9997,0.0,0.02584]
[1776640703991,66.99,73929.22,0.0,-0.9997,0.0,0.02584]
[1776640704195,66.99,73929.22,0.0,-0.9997,0.0,0.02584]
[1776640704207,66.99,73931.42,0.0,-0.9997,0.0,0.02597]
[1776640705111,66.99,73933.19,0.0,-0.9997,0.0,0.02607]
[1776640706118,66.99,73926.9,0.0,-0.9997,0.0,0.02571]
[1776640707428,66.99,73926.61,0.0,-0.9997,0.0,0.02569]
[1776640707435,66.99,73926.61,0.0,-0.9997,0.0,0.02569]
[1776640707917,66.99,73926.61,0.0,-0.9997,0.0,0.02569]
[1776640707938,66.99,73926.61,0.0,-0.9997,0.0,0.02569]
[1776640708135,66.99,73925.04,0.0,-0.9997,0.0,0.0256]
[1776640710149,66.99,73926.54,0.0,-0.9997,0.0,0.02569]
[1776640710528,66.99,73926.54,0.0,-0.9997,0.0,0.02569]
[1776640710692,66.99,73926.54,0.0,-0.9997,0.0,0.02569]
[1776640711122,66.99,73926.54,0.0,-0.9997,0.0,0.02569]
[1776640711192,66.99,73926.54,0.0,-0.9997,0.0,0.02569]
[1776640711224,66.99,73924.88,0.0,-0.99971,0.0,0.02528]
[1776640712163,66.99,73926.55,0.0,-0.9997,0.0,0.02537]
[1776640715129,66.99,73926.12,0.0,-0.9997,0.0,0.02535]
[1776640715192,66.99,73926.12,0.0,-0.9997,0.0,0.02535]
[1776640716190,66.99,73928.41,0.0,-0.9997,0.0,0.02548]
[1776640717944,66.99,73928.93,0.0,-0.9997,0.0,0.02551]
[1776640718205,66.99,73936.76,0.0,-0.9997,0.0,0.02595]
[1776640719039,66.99,73936.76,0.0,-0.9997,0.0,0.02595]
[1776640719198,66.99,73936.76,0.0,-0.9997,0.0,0.02595]
[1776640719212,66.99,73935.1,0.0,-0.9997,0.0,0.02586]
[1776640722233,66.99,73938.4,0.0,-0.9997,0.0,0.02605]
[1776640723018,66.99,73938.4,0.0,-0.9997,0.0,0.02605]
[1776640723201,66.99,73938.4,0.0,-0.9997,0.0,0.02605]
[1776640723239,66.99,73937.33,0.0,-0.9997,0.0,0.02599]
[1776640725254,66.99,73939.08,0.0,-0.9997,0.0,0.02609]
[1776640726260,66.99,73948.52,0.0,-0.99969,0.0,0.02664]
[1776640727216,66.99,73948.52,0.0,-0.99969,0.0,0.02664]
[1776640727268,66.99,73948.07,0.0,-0.99969,0.0,0.02661]
[1776640727443,66.99,73948.07,0.0,-0.99969,0.0,0.02661]
[1776640728275,66.99,73951.54,0.0,-0.99969,0.0,0.02682]
[1776640728913,66.99,73951.54,0.0,-0.99969,0.0,0.02682]
[1776640728940,66.99,73951.54,0.0,-0.99969,0.0,0.02682]
[1776640729282,66.99,73953.18,0.0,-0.99969,0.0,0.02691]
[1776640730939,66.99,73953.88,0.0,-0.99968,0.0,0.02695]
[1776640731201,66.99,73953.88,0.0,-0.99968,0.0,0.02695]
[1776640731296,66.99,73954.98,0.0,-0.99968,0.0,0.02702]
[1776640732303,66.99,73956.96,0.0,-0.99968,0.0,0.02714]
[1776640733310,66.99,73958.75,0.0,-0.99968,0.0,0.02725]
[1776640736330,66.99,73960.62,0.0,-0.99968,0.0,0.02736]
[1776640736817,66.99,73960.62,0.0,-0.99968,0.0,0.02736]
[1776640736944,66.99,73960.62,0.0,-0.99968,0.0,0.02736]
[1776640740359,66.99,73962.11,0.0,-0.99968,0.0,0.02745]
[1776640741692,66.99,73962.04,0.0,-0.99968,0.0,0.02744]
[1776640741702,66.99,73962.04,0.0,-0.99968,0.0,0.02744]
[1776640741939,66.99,73962.04,0.0,-0.99968,0.0,0.02744]
[1776640742372,66.99,73963.96,0.0,-0.99968,0.0,0.02756]
[1776640745394,66.99,73965.61,0.0,-0.99968,0.0,0.02766]
[1776640750429,66.99,73964.75,0.0,-0.99968,0.0,0.02761]
[1776640752404,66.99,73965.17,0.0,-0.99968,0.0,0.02763]
[1776640752438,66.99,73965.17,0.0,-0.99968,0.0,0.02763]
[1776640753805,66.99,73964.88,0.0,-0.99968,0.0,0.02762]
[1776640753937,66.99,73964.88,0.0,-0.99968,0.0,0.02762]
[1776640754457,66.99,73963.71,0.0,-0.99968,0.0,0.02754]
[1776640758782,66.99,73963.71,0.0,-0.99968,0.0,0.02754]
[1776640758939,66.99,73963.71,0.0,-0.99968,0.0,0.02754]
[1776640762516,66.99,73980.31,0.0,-0.99966,0.0,0.02857]
[1776640763521,66.99,73984.44,0.0,-0.99966,0.0,0.02883]
[1776640764528,66.99,73981.24,0.0,-0.99966,0.0,0.02863]
[1776640768556,66.99,73975.34,0.0,-0.99967,0.0,0.02826]
[1776640770570,66.99,73966.83,0.0,-0.99968,0.0,0.02773]
[1776640772068,66.99,73966.83,0.0,-0.99968,0.0,0.02773]
[1776640772190,66.99,73966.83,0.0,-0.99968,0.0,0.02773]
[1776640772289,66.99,73965.38,0.0,-0.99968,0.0,0.02731]
[1776640774927,66.99,73964.28,0.0,-0.99968,0.0,0.02724]
[1776640774946,66.99,73964.28,0.0,-0.99968,0.0,0.02724]
[1776640775028,66.99,73966.96,0.0,-0.99968,0.0,0.02741]
[1776640775605,66.99,73973.14,0.0,-0.99967,0.0,0.02778]
[1776640777046,66.99,73973.14,0.0,-0.99967,0.0,0.02778]
[1776640777194,66.99,73973.14,0.0,-0.99967,0.0,0.02778]
[1776640777247,66.99,73973.44,0.0,-0.99967,0.0,0.0278]
[1776640777619,66.99,73971.65,0.0,-0.99968,0.0,0.02769]
[1776640781648,66.99,73945.73,0.0,-0.99969,0.0,0.02615]
[1776640782655,66.99,73943.95,0.0,-0.9997,0.0,0.02605]
[1776640784669,66.99,73937.73,0.0,-0.9997,0.0,0.02569]
[1776640785663,66.99,73937.73,0.0,-0.9997,0.0,0.02569]
[1776640785692,66.99,73937.73,0.0,-0.9997,0.0,0.02569]
[1776640789704,66.99,73946.13,0.0,-0.99969,0.0,0.02617]
[1776640791478,66.99,73946.13,0.0,-0.99969,0.0,0.02617]
[1776640790711,66.99,73953.39,0.0,-0.99969,0.0,0.0266]
[1776640791694,66.99,73953.39,0.0,-0.99969,0.0,0.0266]
[1776640791718,66.99,73955.22,0.0,-0.99969,0.0,0.02671]
[1776640794063,66.99,73954.86,0.0,-0.99969,0.0,0.02668]
[1776640794193,66.99,73954.86,0.0,-0.99969,0.0,0.02668]
[1776640794289,66.99,73954.76,0.0,-0.99969,0.0,0.02668]
[1776640797381,66.99,73954.72,0.0,-0.99969,0.0,0.02668]
[1776640797436,66.99,73954.72,0.0,-0.99969,0.0,0.02668]
[1776640798767,66.99,73957.33,0.0,-0.99969,0.0,0.02683]
[1776640800781,66.99,73959.2,0.0,-0.99968,0.0,0.02694]
[1776640802862,66.99,73959.63,0.0,-0.99968,0.0,0.02697]
[1776640802938,66.99,73959.63,0.0,-0.99968,0.0,0.02697]
[1776640803031,66.99,73961.02,0.0,-0.99968,0.0,0.02705]
[1776640804809,66.99,73969.94,0.0,-0.99968,0.0,0.02759]
[1776640805914,66.99,73969.94,0.0,-0.99968,0.0,0.02759]
[1776640805943,66.99,73969.94,0.0,-0.99968,0.0,0.02759]
[1776640805987,66.99,73971.64,0.0,-0.99968,0.0,0.02769]
[1776640806948,66.99,73971.64,0.0,-0.99968,0.0,0.02769]
[1776640807188,66.99,73971.64,0.0,-0.99968,0.0,0.02769]
[1776640807250,66.99,73962.69,0.0,-0.99968,0.0,0.02715]
[1776640807830,66.99,73957.18,0.0,-0.99969,0.0,0.02682]
[1776640808837,66.99,73947.28,0.0,-0.99969,0.0,0.02624]
[1776640809628,66.99,73947.28,0.0,-0.99969,0.0,0.02624]
[1776640809700,66.99,73947.28,0.0,-0.99969,0.0,0.02624]
[1776640809844,66.99,73945.14,0.0,-0.9997,0.0,0.02612]
[1776640810851,66.99,73943.91,0.0,-0.9997,0.0,0.02605]
[1776640811940,66.99,73943.91,0.0,-0.9997,0.0,0.02605]
[1776640812197,66.99,73943.91,0.0,-0.9997,0.0,0.02605]
[1776640812293,66.99,73944.34,0.0,-0.9997,0.0,0.02607]
[1776640812867,66.99,73942.34,0.0,-0.9997,0.0,0.02596]
[1776640813874,66.99,73940.04,0.0,-0.9997,0.0,0.02582]
[1776640814881,66.99,73932.77,0.0,-0.9997,0.0,0.02541]
[1776640816099,66.99,73932.77,0.0,-0.9997,0.0,0.02541]
[1776640816203,66.99,73932.77,0.0,-0.9997,0.0,0.02541]
[1776640816304,66.99,73929.01,0.0,-0.99971,0.0,0.0252]
[1776640817902,66.99,73931.86,0.0,-0.9997,0.0,0.02536]
[1776640818909,66.99,73937.49,0.0,-0.9997,0.0,0.02568]
[1776640820265,66.99,73937.49,0.0,-0.9997,0.0,0.02568]
[1776640820435,66.99,73937.49,0.0,-0.9997,0.0,0.02568]
[1776640820391,66.99,73940.0,0.0,-0.9997,0.0,0.02582]
[1776640821325,66.99,73940.0,0.0,-0.9997,0.0,0.02582]
[1776640821444,66.99,73940.0,0.0,-0.9997,0.0,0.02582]
[1776640821423,66.99,73941.64,0.0,-0.9997,0.0,0.02591]
[1776640821932,66.99,73943.34,0.0,-0.9997,0.0,0.02601]
[1776640824035,66.99,73943.66,0.0,-0.9997,0.0,0.02603]
[1776640824197,66.99,73943.66,0.0,-0.9997,0.0,0.02603]
[1776640824251,66.99,73940.3,0.0,-0.9997,0.0,0.02584]
[1776640824953,66.99,73936.14,0.0,-0.9997,0.0,0.0256]
[1776640827318,66.99,73935.34,0.0,-0.9997,0.0,0.02556]
[1776640827441,66.99,73935.34,0.0,-0.9997,0.0,0.02556]
[1776640827522,66.99,73935.31,0.0,-0.9997,0.0,0.02555]
[1776640827977,66.99,73935.31,0.0,-0.9997,0.0,0.02555]
[1776640828193,66.99,73935.31,0.0,-0.9997,0.0,0.02555]
[1776640828291,66.99,73934.04,0.0,-0.9997,0.0,0.02548]
[1776640828982,66.99,73932.2,0.0,-0.9997,0.0,0.02538]
[1776640832010,66.99,73932.14,0.0,-0.99971,0.0,0.02506]
[1776640832955,66.99,73932.14,0.0,-0.99971,0.0,0.02506]
[1776640833190,66.99,73932.14,0.0,-0.99971,0.0,0.02506]
[1776640833272,66.99,73934.16,0.0,-0.99971,0.0,0.02517]
[1776640834170,66.99,73934.16,0.0,-0.99971,0.0,0.02517]
[1776640834198,66.99,73934.16,0.0,-0.99971,0.0,0.02517]
[1776640834231,66.99,73935.11,0.0,-0.99971,0.0,0.02523]
[1776640837861,66.99,73934.46,0.0,-0.99971,0.0,0.02519]
[1776640837935,66.99,73934.46,0.0,-0.99971,0.0,0.02519]
[1776640840699,66.99,73935.33,0.0,-0.99971,0.0,0.02524]
[1776640840854,66.99,73935.33,0.0,-0.99971,0.0,0.02524]
[1776640840937,66.99,73935.33,0.0,-0.99971,0.0,0.02524]
[1776640841072,66.99,73933.13,0.0,-0.99971,0.0,0.02512]
[1776640842079,66.99,73930.91,0.0,-0.99971,0.0,0.02499]
[1776640845077,66.99,73929.87,0.0,-0.99971,0.0,0.02494]
[1776640845193,66.99,73929.87,0.0,-0.99971,0.0,0.02494]
[1776640845412,66.99,73929.87,0.0,-0.99971,0.0,0.02494]
[1776640845499,66.99,73928.35,0.0,-0.99971,0.0,0.02485]
[1776640846107,66.99,73914.68,0.0,-0.99972,0.0,0.02411]
[1776640847113,66.99,73920.69,0.0,-0.99972,0.0,0.02443]
[1776640848012,66.99,73920.69,0.0,-0.99972,0.0,0.02443]
[1776640848193,66.99,73920.69,0.0,-0.99972,0.0,0.02443]
[1776640848294,66.99,73920.03,0.0,-0.99972,0.0,0.0244]
[1776640850135,66.99,73915.86,0.0,-0.99972,0.0,0.02417]
[1776640851077,66.99,73915.86,0.0,-0.99972,0.0,0.02417]
[1776640851192,66.99,73915.86,0.0,-0.99972,0.0,0.02417]
[1776640851291,66.99,73914.24,0.0,-0.99972,0.0,0.02408]
[1776640853157,66.99,73915.63,0.0,-0.99972,0.0,0.02416]
[1776640856178,66.99,73917.05,0.0,-0.99972,0.0,0.02423]
[1776640858529,66.99,73926.06,0.0,-0.99971,0.0,0.02473]
[1776640859199,66.99,73931.67,0.0,-0.99971,0.0,0.02504]
[1776640859705,66.99,73931.67,0.0,-0.99971,0.0,0.02504]
[1776640861708,66.99,73931.38,0.0,-0.99971,0.0,0.02502]
[1776640862220,66.99,73929.8,0.0,-0.99971,0.0,0.02493]
[1776640862792,66.99,73929.8,0.0,-0.99971,0.0,0.02493]
[1776640862939,66.99,73929.8,0.0,-0.99971,0.0,0.02493]
[1776640863228,66.99,73929.69,0.0,-0.99971,0.0,0.02493]
[1776640865242,66.99,73926.02,0.0,-0.99971,0.0,0.02472]
[1776640866249,66.99,73923.73,0.0,-0.99971,0.0,0.0246]
[1776640867256,66.99,73920.52,0.0,-0.99972,0.0,0.02442]
[1776640868293,66.99,73920.52,0.0,-0.99972,0.0,0.02442]
[1776640868435,66.99,73920.52,0.0,-0.99972,0.0,0.02442]
[1776640868465,66.99,73918.77,0.0,-0.99972,0.0,0.02433]
[1776640869270,66.99,73916.52,0.0,-0.99972,0.0,0.02421]
[1776640870277,66.99,73915.21,0.0,-0.99972,0.0,0.02413]
[1776640871547,66.99,73915.21,0.0,-0.99972,0.0,0.02413]
[1776640871591,66.99,73915.21,0.0,-0.99972,0.0,0.02413]
[1776640871583,66.99,73915.25,0.0,-0.99972,0.0,0.02414]
[1776640871692,66.99,73915.25,0.0,-0.99972,0.0,0.02414]
[1776640875313,66.99,73913.1,0.0,-0.99972,0.0,0.02402]
[1776640879342,66.99,73911.09,0.0,-0.99972,0.0,0.02391]
[1776640881916,66.99,73910.99,0.0,-0.99972,0.0,0.02391]
[1776640881944,66.99,73910.99,0.0,-0.99972,0.0,0.02391]
[1776640882070,66.99,73910.99,0.0,-0.99972,0.0,0.02391]
[1776640882197,66.99,73910.99,0.0,-0.99972,0.0,0.02391]
[1776640882363,66.99,73908.56,0.0,-0.99972,0.0,0.02378]
[1776640887398,66.99,73909.12,0.0,-0.99972,0.0,0.02381]
[1776640889413,66.99,73913.42,0.0,-0.99972,0.0,0.02404]
[1776640890420,66.99,73914.79,0.0,-0.99972,0.0,0.02411]
[1776640891151,66.99,73914.79,0.0,-0.99972,0.0,0.02411]
[1776640891198,66.99,73914.79,0.0,-0.99972,0.0,0.02411]
[1776640891439,66.99,73914.79,0.0,-0.99972,0.0,0.02411]
[1776640891452,66.99,73914.93,0.0,-0.99972,0.0,0.02382]
[1776640891690,66.99,73914.93,0.0,-0.99972,0.0,0.02382]
[1776640897469,66.99,73915.21,0.0,-0.99972,0.0,0.02383]
[1776640900007,66.99,73916.15,0.0,-0.99972,0.0,0.02388]
[1776640900188,66.99,73916.15,0.0,-0.99972,0.0,0.02388]
[1776640900197,66.99,73916.15,0.0,-0.99972,0.0,0.02388]
[1776640900444,66.99,73916.15,0.0,-0.99972,0.0,0.02388]
[1776640900489,66.99,73915.93,0.0,-0.99972,0.0,0.02387]
[1776640903511,66.99,73910.96,0.0,-0.99973,0.0,0.02361]
[1776640904518,66.99,73908.66,0.0,-0.99973,0.0,0.02349]
[1776640905023,66.99,73908.66,0.0,-0.99973,0.0,0.02349]
[1776640905200,66.99,73908.66,0.0,-0.99973,0.0,0.02349]
[1776640905244,66.99,73908.66,0.0,-0.99973,0.0,0.02349]
[1776640905442,66.99,73908.66,0.0,-0.99973,0.0,0.02349]
[1776640905525,66.99,73908.33,0.0,-0.99973,0.0,0.02347]
[1776640906532,66.99,73896.83,0.0,-0.99973,0.0,0.02287]
[1776640907539,66.99,73898.13,0.0,-0.99973,0.0,0.02294]
[1776640908106,66.99,73898.13,0.0,-0.99973,0.0,0.02294]
[1776640908234,66.99,73898.13,0.0,-0.99973,0.0,0.02294]
[1776640908546,66.99,73898.75,0.0,-0.99973,0.0,0.02297]
[1776640909555,66.99,73899.95,0.0,-0.99973,0.0,0.02303]
[1776640909902,66.99,73899.95,0.0,-0.99973,0.0,0.02303]
[1776640909935,66.99,73899.95,0.0,-0.99973,0.0,0.02303]
[1776640910560,66.99,73903.08,0.0,-0.99973,0.0,0.0232]
[1776640912573,66.99,73887.33,0.0,-0.99974,0.0,0.02239]
[1776640913581,66.99,73882.96,0.0,-0.99974,0.0,0.02217]
[1776640915595,66.99,73880.77,0.0,-0.99974,0.0,0.02206]
[1776640919660,66.99,73880.5,0.0,-0.99975,0.0,0.02205]
[1776640919697,66.99,73880.5,0.0,-0.99975,0.0,0.02205]
[1776640920126,66.99,73880.5,0.0,-0.99975,0.0,0.02205]
[1776640920191,66.99,73880.5,0.0,-0.99975,0.0,0.02205]
[1776640920630,66.99,73880.42,0.0,-0.99975,0.0,0.02205]
[1776640921638,66.99,73871.6,0.0,-0.99975,0.0,0.02161]
[1776640922643,66.99,73870.05,0.0,-0.99975,0.0,0.02154]
[1776640923651,66.99,73867.91,0.0,-0.99975,0.0,0.02143]
[1776640924658,66.99,73859.32,0.0,-0.99976,0.0,0.02102]
[1776640925665,66.99,73855.25,0.0,-0.99976,0.0,0.02083]
[1776640928233,66.99,73857.45,0.0,-0.99976,0.0,0.02093]
[1776640928686,66.99,73855.63,0.0,-0.99976,0.0,0.02085]
[1776640931688,66.99,73856.29,0.0,-0.99976,0.0,0.02088]
[1776640931945,66.99,73856.29,0.0,-0.99976,0.0,0.02088]
[1776640932017,66.99,73856.29,0.0,-0.99976,0.0,0.02088]
[1776640932199,66.99,73856.29,0.0,-0.99976,0.0,0.02088]
[1776640932287,66.99,73856.29,0.0,-0.99976,0.0,0.02088]
[1776640933720,66.99,73849.89,0.0,-0.99976,0.0,0.02058]
[1776640934728,66.99,73847.57,0.0,-0.99976,0.0,0.02047]
[1776640935735,66.99,73845.83,0.0,-0.99977,0.0,0.02039]
[1776640937405,66.99,73845.83,0.0,-0.99977,0.0,0.02039]
[1776640937449,66.99,73845.83,0.0,-0.99977,0.0,0.02039]
[1776640937506,66.99,73846.49,0.0,-0.99977,0.0,0.02042]
[1776640937810,66.99,73846.49,0.0,-0.99977,0.0,0.02042]
[1776640937939,66.99,73846.49,0.0,-0.99977,0.0,0.02042]
[1776640938757,66.99,73842.99,0.0,-0.99977,0.0,0.02026]
[1776640939765,66.99,73836.73,0.0,-0.99977,0.0,0.01997]
[1776640940772,66.99,73838.16,0.0,-0.99977,0.0,0.02004]
[1776640943098,66.99,73835.5,0.0,-0.99977,0.0,0.01992]
[1776640943793,66.99,73834.36,0.0,-0.99977,0.0,0.01987]
[1776640944800,66.99,73832.42,0.0,-0.99977,0.0,0.01978]
[1776640945807,66.99,73831.04,0.0,-0.99977,0.0,0.01972]
[1776640946814,66.99,73833.98,0.0,-0.99977,0.0,0.01985]
[1776640949835,66.99,73838.11,0.0,-0.99977,0.0,0.02004]
[1776640950842,66.99,73845.28,0.0,-0.99977,0.0,0.02036]
[1776640952591,66.99,73845.28,0.0,-0.99977,0.0,0.02036]
[1776640952595,66.99,73852.24,0.0,-0.99976,0.0,0.02042]
[1776640952696,66.99,73852.24,0.0,-0.99976,0.0,0.02042]
[1776640954009,66.99,73852.1,0.0,-0.99976,0.0,0.02042]
[1776640954198,66.99,73852.1,0.0,-0.99976,0.0,0.02042]
[1776640954280,66.99,73850.75,0.0,-0.99977,0.0,0.02035]
[1776640956884,66.99,73857.52,0.0,-0.99976,0.0,0.02067]
[1776640958036,66.99,73857.52,0.0,-0.99976,0.0,0.02067]
[1776640958192,66.99,73857.52,0.0,-0.99976,0.0,0.02067]
[1776640958517,66.99,73857.52,0.0,-0.99976,0.0,0.02067]
[1776640958537,66.99,73859.79,0.0,-0.99976,0.0,0.02078]
[1776640958698,66.99,73859.79,0.0,-0.99976,0.0,0.02078]
[1776640958898,66.99,73861.59,0.0,-0.99976,0.0,0.02086]
[1776640959907,66.99,73862.98,0.0,-0.99976,0.0,0.02093]
[1776640964942,66.99,73861.18,0.0,-0.99976,0.0,0.02084]
[1776640965949,66.99,73857.35,0.0,-0.99976,0.0,0.02066]
[1776640967567,66.99,73857.35,0.0,-0.99976,0.0,0.02066]
[1776640967695,66.99,73857.35,0.0,-0.99976,0.0,0.02066]
[1776640967663,66.99,73859.47,0.0,-0.99976,0.0,0.02076]
[1776640968027,66.99,73859.47,0.0,-0.99976,0.0,0.02076]
[1776640968199,66.99,73859.47,0.0,-0.99976,0.0,0.02076]
[1776640968297,66.99,73861.55,0.0,-0.99976,0.0,0.02086]
[1776640970985,66.99,73863.25,0.0,-0.99976,0.0,0.02094]
[1776640975533,66.99,73863.45,0.0,-0.99976,0.0,0.02095]
[1776640975628,66.99,73864.67,0.0,-0.99976,0.0,0.02101]
[1776640975708,66.99,73864.67,0.0,-0.99976,0.0,0.02101]
[1776640976085,66.99,73864.67,0.0,-0.99976,0.0,0.02101]
[1776640976198,66.99,73864.67,0.0,-0.99976,0.0,0.02101]
[1776640978034,66.99,73866.34,0.0,-0.99976,0.0,0.02109]
[1776640979041,66.99,73871.41,0.0,-0.99975,0.0,0.02133]
[1776640980051,66.99,73878.64,0.0,-0.99975,0.0,0.02168]
[1776640981058,66.99,73880.13,0.0,-0.99975,0.0,0.02175]
[1776640982064,66.99,73887.15,0.0,-0.99974,0.0,0.0221]
[1776640983072,66.99,73890.0,0.0,-0.99974,0.0,0.02224]
[1776640987100,66.99,73906.91,0.0,-0.99973,0.0,0.0231]
[1776640988107,66.99,73907.93,0.0,-0.99973,0.0,0.02316]
[1776640989113,66.99,73910.16,0.0,-0.99973,0.0,0.02327]
[1776640991128,66.99,73921.2,0.0,-0.99972,0.0,0.02385]
[1776640992135,66.99,73921.93,0.0,-0.99972,0.0,0.02389]
[1776640994149,66.99,73923.43,0.0,-0.99972,0.0,0.02397]
[1776640995879,66.99,73924.06,0.0,-0.99972,0.0,0.02401]
[1776640995938,66.99,73924.06,0.0,-0.99972,0.0,0.02401]
[1776640996227,66.99,73924.06,0.0,-0.99972,0.0,0.02401]
[1776640996438,66.99,73924.06,0.0,-0.99972,0.0,0.02401]
[1776640996537,66.99,73922.96,0.0,-0.99972,0.0,0.02395]
[1776640997170,66.99,73924.15,0.0,-0.99972,0.0,0.02401]
[1776640998176,66.99,73926.49,0.0,-0.99972,0.0,0.02414]
[1776641003002,66.99,73925.53,0.0,-0.99972,0.0,0.02409]
[1776641003188,66.99,73925.53,0.0,-0.99972,0.0,0.02409]
[1776641003213,66.99,73925.73,0.0,-0.99972,0.0,0.0241]
[1776641004220,66.99,73929.15,0.0,-0.99972,0.0,0.02428]
[1776641005227,66.99,73939.27,0.0,-0.99971,0.0,0.02484]
[1776641006234,66.99,73940.98,0.0,-0.99971,0.0,0.02493]
[1776641006953,66.99,73940.98,0.0,-0.99971,0.0,0.02493]
[1776641007190,66.99,73940.98,0.0,-0.99971,0.0,0.02493]
[1776641007240,66.99,73940.9,0.0,-0.99971,0.0,0.02493]
[1776641009255,66.99,73943.35,0.0,-0.99971,0.0,0.02506]
[1776641010266,66.99,73944.47,0.0,-0.99971,0.0,0.02513]
[1776641011275,66.99,73956.29,0.0,-0.9997,0.0,0.02548]
[1776641012282,66.99,73958.48,0.0,-0.9997,0.0,0.0256]
[1776641013294,66.99,73939.99,0.0,-0.99971,0.0,0.02457]
[1776641014299,66.99,73928.64,0.0,-0.99972,0.0,0.02395]
[1776641015306,66.99,73926.23,0.0,-0.99972,0.0,0.02382]
[1776641016312,66.99,73925.72,0.0,-0.99972,0.0,0.0238]
[1776641018327,66.99,73921.51,0.0,-0.99973,0.0,0.02357]
[1776641018976,66.99,73921.51,0.0,-0.99973,0.0,0.02357]
[1776641021347,66.99,73930.56,0.0,-0.99972,0.0,0.02405]
[1776641022356,66.99,73928.5,0.0,-0.99972,0.0,0.02394]
[1776641023362,66.99,73938.19,0.0,-0.99971,0.0,0.02447]
[1776641023962,66.99,73938.19,0.0,-0.99971,0.0,0.02447]
[1776641025381,66.99,73928.87,0.0,-0.99972,0.0,0.02396]
[1776641026388,66.99,73927.13,0.0,-0.99972,0.0,0.02387]
[1776641027394,66.99,73926.8,0.0,-0.99972,0.0,0.02385]
[1776641029409,66.99,73925.09,0.0,-0.99972,0.0,0.02376]
[1776641030350,66.99,73925.09,0.0,-0.99972,0.0,0.02376]
[1776641030392,66.99,73925.09,0.0,-0.99972,0.0,0.02376]
[1776641030398,66.99,73925.09,0.0,-0.99972,0.0,0.02376]
[1776641032304,66.99,73924.56,0.0,-0.99972,0.0,0.02373]
[1776641032437,66.99,73924.56,0.0,-0.99972,0.0,0.02373]
[1776641032538,66.99,73927.05,0.0,-0.99972,0.0,0.02387]
[1776641033438,66.99,73924.37,0.0,-0.99972,0.0,0.02372]
[1776641034445,66.99,73925.58,0.0,-0.99972,0.0,0.02379]
[1776641035452,66.99,73929.15,0.0,-0.99972,0.0,0.02398]
[1776641036459,66.99,73927.26,0.0,-0.99972,0.0,0.02388]
[1776641038473,66.99,73931.08,0.0,-0.99972,0.0,0.02408]
[1776641043508,66.99,73932.52,0.0,-0.99972,0.0,0.02416]
[1776641045522,66.99,73933.63,0.0,-0.99972,0.0,0.02422]
[1776641050557,66.99,73932.09,0.0,-0.99972,0.0,0.02414]
[1776641052571,66.99,73929.8,0.0,-0.99972,0.0,0.02401]
[1776641053578,66.99,73926.12,0.0,-0.99972,0.0,0.02382]
[1776641054585,66.99,73927.46,0.0,-0.99972,0.0,0.02389]
[1776641057606,66.99,73924.47,0.0,-0.99972,0.0,0.02373]
[1776641062642,66.99,73924.28,0.0,-0.99972,0.0,0.02372]
[1776641065681,66.99,73924.07,0.0,-0.99972,0.0,0.02371]
[1776641065703,66.99,73900.29,0.0,-0.99974,0.0,0.02248]
[1776641066671,66.99,73895.44,0.0,-0.99974,0.0,0.02223]
[1776641068685,66.99,73894.28,0.0,-0.99974,0.0,0.02217]
[1776641068944,66.99,73894.28,0.0,-0.99974,0.0,0.02217]
[1776641071706,66.99,73894.03,0.0,-0.99975,0.0,0.02188]
[1776641073192,66.99,73893.93,0.0,-0.99975,0.0,0.02187]
[1776641073436,66.99,73893.93,0.0,-0.99975,0.0,0.02187]
[1776641080769,66.99,73897.37,0.0,-0.99974,0.0,0.02205]
[1776641081984,66.99,73897.67,0.0,-0.99974,0.0,0.02206]
[1776641082190,66.99,73897.67,0.0,-0.99974,0.0,0.02206]
[1776641082329,66.99,73897.67,0.0,-0.99974,0.0,0.02206]
[1776641082782,66.99,73902.28,0.0,-0.99974,0.0,0.02229]
[1776641083791,66.99,73904.64,0.0,-0.99974,0.0,0.02241]
[1776641084798,66.99,73906.99,0.0,-0.99974,0.0,0.02253]
[1776641085805,66.99,73909.37,0.0,-0.99974,0.0,0.02265]
[1776641087465,66.99,73908.63,0.0,-0.99974,0.0,0.02261]
[1776641092855,66.99,73907.77,0.0,-0.99974,0.0,0.02257]
[1776641095684,66.99,73907.66,0.0,-0.99974,0.0,0.02256]
[1776641095765,66.99,73900.62,0.0,-0.99974,0.0,0.02221]
[1776641095942,66.99,73900.62,0.0,-0.99974,0.0,0.02221]
[1776641096197,66.99,73896.8,0.0,-0.99974,0.0,0.02202]
[1776641097889,66.99,73895.7,0.0,-0.99975,0.0,0.02196]
[1776641100401,66.99,73895.23,0.0,-0.99975,0.0,0.02194]
[1776641100436,66.99,73895.23,0.0,-0.99975,0.0,0.02194]
[1776641100502,66.99,73894.15,0.0,-0.99975,0.0,0.02189]
[1776641101919,66.99,73891.11,0.0,-0.99975,0.0,0.02174]
[1776641105948,66.99,73903.22,0.0,-0.99974,0.0,0.02234]
[1776641106955,66.99,73904.75,0.0,-0.99974,0.0,0.02242]
[1776641109976,66.99,73906.11,0.0,-0.99974,0.0,0.02248]
[1776641111588,66.99,73906.11,0.0,-0.99974,0.0,0.02248]
[1776641111989,66.99,73907.51,0.0,-0.99974,0.0,0.02256]
[1776641116018,66.99,73906.42,0.0,-0.99974,0.0,0.0225]
[1776641117518,66.99,73906.42,0.0,-0.99974,0.0,0.0225]
[1776641117692,66.99,73906.42,0.0,-0.99974,0.0,0.0225]
[1776641117711,66.99,73906.52,0.0,-0.99974,0.0,0.0225]
[1776641118032,66.99,73908.02,0.0,-0.99974,0.0,0.02258]
[1776641119039,66.99,73910.84,0.0,-0.99974,0.0,0.02272]
[1776641120935,66.99,73911.9,0.0,-0.99974,0.0,0.02278]
[1776641121053,66.99,73910.72,0.0,-0.99974,0.0,0.02272]
[1776641122059,66.99,73901.22,0.0,-0.99974,0.0,0.02224]
[1776641123067,66.99,73900.1,0.0,-0.99974,0.0,0.02218]
[1776641128102,66.99,73900.71,0.0,-0.99974,0.0,0.02221]
[1776641131122,66.99,73903.38,0.0,-0.99974,0.0,0.02206]
[1776641132162,66.99,73903.38,0.0,-0.99974,0.0,0.02206]
[1776641132263,66.99,73901.23,0.0,-0.99975,0.0,0.02196]
[1776641138509,66.99,73902.04,0.0,-0.99974,0.0,0.022]
[1776641138693,66.99,73902.04,0.0,-0.99974,0.0,0.022]
[1776641138790,66.99,73901.72,0.0,-0.99974,0.0,0.02198]
[1776641139180,66.99,73902.93,0.0,-0.99974,0.0,0.02204]
[1776641141192,66.99,73901.43,0.0,-0.99975,0.0,0.02197]
[1776641146228,66.99,73902.14,0.0,-0.99974,0.0,0.022]
[1776641148242,66.99,73900.69,0.0,-0.99975,0.0,0.02193]
[1776641152270,66.99,73903.04,0.0,-0.99974,0.0,0.02205]
[1776641153277,66.99,73905.86,0.0,-0.99974,0.0,0.02219]
[1776641155291,66.99,73910.91,0.0,-0.99974,0.0,0.02244]
[1776641156298,66.99,73915.43,0.0,-0.99974,0.0,0.02267]
[1776641159319,66.99,73917.11,0.0,-0.99974,0.0,0.02276]
[1776641161333,66.99,73919.89,0.0,-0.99973,0.0,0.0229]
[1776641162340,66.99,73926.22,0.0,-0.99973,0.0,0.02323]
[1776641164354,66.99,73927.85,0.0,-0.99973,0.0,0.02331]
[1776641168381,66.99,73933.61,0.0,-0.99972,0.0,0.02362]
[1776641170396,66.99,73936.86,0.0,-0.99972,0.0,0.02379]
[1776641175431,66.99,73936.96,0.0,-0.99972,0.0,0.02379]
[1776641178452,66.99,73938.13,0.0,-0.99972,0.0,0.02386]
[1776641183487,66.99,73936.39,0.0,-0.99972,0.0,0.02376]
[1776641184769,66.99,73936.39,0.0,-0.99972,0.0,0.02376]
[1776641188522,66.99,73943.27,0.0,-0.99972,0.0,0.02413]
[1776641188963,66.99,73943.27,0.0,-0.99972,0.0,0.02413]
[1776641189192,66.99,73943.27,0.0,-0.99972,0.0,0.02413]
[1776641189529,66.99,73938.59,0.0,-0.99972,0.0,0.02388]
[1776641191543,66.99,73939.14,0.0,-0.99972,0.0,0.02361]
[1776641194564,66.99,73937.66,0.0,-0.99973,0.0,0.02353]
[1776641200606,66.99,73937.66,0.0,-0.99973,0.0,0.02353]
[1776641203627,66.99,73939.45,0.0,-0.99972,0.0,0.02363]
[1776641204634,66.99,73944.49,0.0,-0.99972,0.0,0.0239]
[1776641205641,66.99,73953.04,0.0,-0.99972,0.0,0.02436]
[1776641206648,66.99,73956.91,0.0,-0.99971,0.0,0.02457]
[1776641207655,66.99,73961.16,0.0,-0.99971,0.0,0.0248]
[1776641212690,66.99,73961.98,0.0,-0.99971,0.0,0.02485]
[1776641213697,66.99,73963.94,0.0,-0.99971,0.0,0.02496]
[1776641217726,66.99,73955.16,0.0,-0.99971,0.0,0.02447]
[1776641218733,66.99,73949.42,0.0,-0.99972,0.0,0.02416]
[1776641219740,66.99,73947.63,0.0,-0.99972,0.0,0.02406]
[1776641221754,66.99,73950.54,0.0,-0.99972,0.0,0.02422]
[1776641224775,66.99,73946.61,0.0,-0.99972,0.0,0.02401]
[1776641226789,66.99,73948.32,0.0,-0.99972,0.0,0.0241]
[1776641229810,66.99,73947.11,0.0,-0.99972,0.0,0.02404]
[1776641233838,66.99,73945.93,0.0,-0.99972,0.0,0.02397]
[1776641236577,66.99,73946.0,0.0,-0.99972,0.0,0.02398]
[1776641236859,66.99,73933.2,0.0,-0.99973,0.0,0.0233]
[1776641237866,66.99,73930.06,0.0,-0.99973,0.0,0.02313]
[1776641238548,66.99,73930.06,0.0,-0.99973,0.0,0.02313]
[1776641238696,66.99,73930.06,0.0,-0.99973,0.0,0.02313]
[1776641238945,66.99,73930.06,0.0,-0.99973,0.0,0.02313]
[1776641238979,66.99,73928.8,0.0,-0.99973,0.0,0.02307]
[1776641240887,66.99,73927.66,0.0,-0.99973,0.0,0.02301]
[1776641241894,66.99,73935.26,0.0,-0.99973,0.0,0.02341]
[1776641242816,66.99,73935.26,0.0,-0.99973,0.0,0.02341]
[1776641242939,66.99,73935.26,0.0,-0.99973,0.0,0.02341]
[1776641242901,66.99,73937.07,0.0,-0.99973,0.0,0.0235]
[1776641243329,66.99,73937.07,0.0,-0.99973,0.0,0.0235]
[1776641243446,66.99,73937.07,0.0,-0.99973,0.0,0.0235]
[1776641244921,66.99,73935.87,0.0,-0.99973,0.0,0.02344]
[1776641245926,66.99,73926.66,0.0,-0.99973,0.0,0.02296]
[1776641246099,66.99,73926.66,0.0,-0.99973,0.0,0.02296]
[1776641246194,66.99,73926.66,0.0,-0.99973,0.0,0.02296]
[1776641246933,66.99,73925.56,0.0,-0.99973,0.0,0.0229]
[1776641247483,66.99,73925.56,0.0,-0.99973,0.0,0.0229]
[1776641247699,66.99,73925.56,0.0,-0.99973,0.0,0.0229]
[1776641251970,66.99,73926.3,0.0,-0.99974,0.0,0.02265]
[1776641254143,66.99,73925.76,0.0,-0.99974,0.0,0.02262]
[1776641254192,66.99,73925.76,0.0,-0.99974,0.0,0.02262]
[1776641254853,66.99,73925.76,0.0,-0.99974,0.0,0.02262]
[1776641254949,66.99,73925.76,0.0,-0.99974,0.0,0.02262]
[1776641254991,66.99,73924.37,0.0,-0.99974,0.0,0.02255]
[1776641261033,66.99,73924.42,0.0,-0.99974,0.0,0.02255]
[1776641263092,66.99,73924.34,0.0,-0.99974,0.0,0.02255]
[1776641263191,66.99,73924.34,0.0,-0.99974,0.0,0.02255]
[1776641263767,66.99,73924.34,0.0,-0.99974,0.0,0.02255]
[1776641263946,66.99,73924.34,0.0,-0.99974,0.0,0.02255]
[1776641263792,66.99,73923.98,0.0,-0.99974,0.0,0.02253]
[1776641269089,66.99,73924.29,0.0,-0.99974,0.0,0.02255]
[1776641273117,66.99,73932.1,0.0,-0.99973,0.0,0.02295]
[1776641274069,66.99,73932.1,0.0,-0.99973,0.0,0.02295]
[1776641274191,66.99,73932.1,0.0,-0.99973,0.0,0.02295]
[1776641274516,66.99,73932.1,0.0,-0.99973,0.0,0.02295]
[1776641274710,66.99,73932.1,0.0,-0.99973,0.0,0.02295]
[1776641274780,66.99,73932.92,0.0,-0.99973,0.0,0.02299]
[1776641276138,66.99,73934.28,0.0,-0.99973,0.0,0.02306]
[1776641277363,66.99,73934.28,0.0,-0.99973,0.0,0.02306]
[1776641277440,66.99,73934.28,0.0,-0.99973,0.0,0.02306]
[1776641277463,66.99,73941.44,0.0,-0.99973,0.0,0.02343]
[1776641278474,66.99,73941.44,0.0,-0.99973,0.0,0.02343]
[1776641278691,66.99,73941.44,0.0,-0.99973,0.0,0.02343]
[1776641278789,66.99,73942.52,0.0,-0.99973,0.0,0.02349]
[1776641282648,66.99,73941.68,0.0,-0.99973,0.0,0.02345]
[1776641282697,66.99,73941.68,0.0,-0.99973,0.0,0.02345]
[1776641282749,66.99,73934.45,0.0,-0.99973,0.0,0.02307]
[1776641283757,66.99,73934.45,0.0,-0.99973,0.0,0.02307]
[1776641283950,66.99,73934.45,0.0,-0.99973,0.0,0.02307]
[1776641284044,66.99,73925.49,0.0,-0.99974,0.0,0.02261]
[1776641284194,66.99,73923.33,0.0,-0.99974,0.0,0.0225]
[1776641285201,66.99,73922.25,0.0,-0.99974,0.0,0.02244]
[1776641291243,66.99,73922.19,0.0,-0.99974,0.0,0.02244]
[1776641294264,66.99,73925.22,0.0,-0.99974,0.0,0.02259]
[1776641295176,66.99,73925.22,0.0,-0.99974,0.0,0.02259]
[1776641295201,66.99,73925.22,0.0,-0.99974,0.0,0.02259]
[1776641295877,66.99,73925.22,0.0,-0.99974,0.0,0.02259]
[1776641295940,66.99,73925.22,0.0,-0.99974,0.0,0.02259]
[1776641295986,66.99,73928.78,0.0,-0.99973,0.0,0.02277]
[1776641296277,66.99,73931.8,0.0,-0.99973,0.0,0.02293]
[1776641297285,66.99,73934.55,0.0,-0.99973,0.0,0.02307]
[1776641298292,66.99,73938.1,0.0,-0.99973,0.0,0.02326]
[1776641301973,66.99,73938.1,0.0,-0.99973,0.0,0.02326]
[1776641301974,66.99,73938.13,0.0,-0.99973,0.0,0.02326]
[1776641302192,66.99,73938.13,0.0,-0.99973,0.0,0.02326]
[1776641302361,66.99,73938.13,0.0,-0.99973,0.0,0.02326]
[1776641302448,66.99,73938.13,0.0,-0.99973,0.0,0.02326]
[1776641302475,66.99,73937.75,0.0,-0.99973,0.0,0.02324]
[1776641303327,66.99,73936.3,0.0,-0.99973,0.0,0.02316]
[1776641308361,66.99,73936.39,0.0,-0.99973,0.0,0.02317]
[1776641309369,66.99,73937.94,0.0,-0.99973,0.0,0.02325]
[1776641311164,66.99,73937.15,0.0,-0.99973,0.0,0.02321]
[1776641311199,66.99,73937.15,0.0,-0.99973,0.0,0.02321]
[1776641311764,66.99,73937.15,0.0,-0.99973,0.0,0.02321]
[1776641311942,66.99,73937.15,0.0,-0.99973,0.0,0.02321]
[1776641311983,66.99,73937.35,0.0,-0.99973,0.0,0.02292]
[1776641317636,66.99,73936.92,0.0,-0.99973,0.0,0.0229]
[1776641317689,66.99,73936.92,0.0,-0.99973,0.0,0.0229]
[1776641317790,66.99,73943.58,0.0,-0.99973,0.0,0.02325]
[1776641318417,66.99,73943.58,0.0,-0.99973,0.0,0.02325]
[1776641318442,66.99,73943.58,0.0,-0.99973,0.0,0.02325]
[1776641323626,66.99,73943.64,0.0,-0.99973,0.0,0.02325]
[1776641323696,66.99,73943.64,0.0,-0.99973,0.0,0.02325]
[1776641323727,66.99,73937.12,0.0,-0.99973,0.0,0.02291]
[1776641324688,66.99,73937.12,0.0,-0.99973,0.0,0.02291]
[1776641324950,66.99,73937.12,0.0,-0.99973,0.0,0.02291]
[1776641324978,66.99,73932.96,0.0,-0.99974,0.0,0.0227]
[1776641325481,66.99,73930.41,0.0,-0.99974,0.0,0.02257]
[1776641327494,66.99,73929.38,0.0,-0.99974,0.0,0.02252]
[1776641328722,66.99,73929.38,0.0,-0.99974,0.0,0.02252]
[1776641328936,66.99,73929.38,0.0,-0.99974,0.0,0.02252]
[1776641329038,66.99,73929.4,0.0,-0.99974,0.0,0.02252]
[1776641332530,66.99,73942.07,0.0,-0.99973,0.0,0.02317]
[1776641333252,66.99,73942.07,0.0,-0.99973,0.0,0.02317]
[1776641333447,66.99,73942.07,0.0,-0.99973,0.0,0.02317]
[1776641333537,66.99,73943.42,0.0,-0.99973,0.0,0.02324]
[1776641334544,66.99,73945.18,0.0,-0.99973,0.0,0.02333]
[1776641335551,66.99,73944.23,0.0,-0.99973,0.0,0.02328]
[1776641336949,66.99,73944.23,0.0,-0.99973,0.0,0.02328]
[1776641337194,66.99,73943.59,0.0,-0.99973,0.0,0.02325]
[1776641337451,66.99,73943.59,0.0,-0.99973,0.0,0.02325]
[1776641337695,66.99,73943.59,0.0,-0.99973,0.0,0.02325]
[1776641337779,66.99,73948.2,0.0,-0.99973,0.0,0.02349]
[1776641339580,66.99,73944.67,0.0,-0.99973,0.0,0.02331]
[1776641342601,66.99,73940.74,0.0,-0.99973,0.0,0.0231]
[1776641344046,66.99,73940.74,0.0,-0.99973,0.0,0.0231]
[1776641343607,66.99,73932.02,0.0,-0.99974,0.0,0.02265]
[1776641344199,66.99,73932.02,0.0,-0.99974,0.0,0.02265]
[1776641345622,66.99,73931.98,0.0,-0.99974,0.0,0.02265]
[1776641346630,66.99,73928.46,0.0,-0.99974,0.0,0.02247]
[1776641347544,66.99,73928.46,0.0,-0.99974,0.0,0.02247]
[1776641347824,66.99,73928.46,0.0,-0.99974,0.0,0.02247]
[1776641347868,66.99,73924.57,0.0,-0.99974,0.0,0.02227]
[1776641350362,66.99,73924.03,0.0,-0.99974,0.0,0.02225]
[1776641350658,66.99,73923.39,0.0,-0.99974,0.0,0.02221]
[1776641351665,66.99,73922.12,0.0,-0.99974,0.0,0.02215]
[1776641356700,66.99,73911.6,0.0,-0.99975,0.0,0.02163]
[1776641357160,66.99,73911.6,0.0,-0.99975,0.0,0.02163]
[1776641358101,66.99,73911.6,0.0,-0.99975,0.0,0.02163]
[1776641357706,66.99,73911.93,0.0,-0.99975,0.0,0.02164]
[1776641359755,66.99,73912.18,0.0,-0.99975,0.0,0.02166]
[1776641360086,66.99,73912.18,0.0,-0.99975,0.0,0.02166]
[1776641360728,66.99,73912.36,0.0,-0.99975,0.0,0.02166]
[1776641361735,66.99,73914.93,0.0,-0.99975,0.0,0.02179]
[1776641362742,66.99,73906.33,0.0,-0.99975,0.0,0.02137]
[1776641363749,66.99,73906.73,0.0,-0.99975,0.0,0.02139]
[1776641364756,66.99,73899.97,0.0,-0.99976,0.0,0.02106]
[1776641366081,66.99,73899.97,0.0,-0.99976,0.0,0.02106]
[1776641366191,66.99,73899.3,0.0,-0.99976,0.0,0.02103]
[1776641366769,66.99,73897.75,0.0,-0.99976,0.0,0.02096]
[1776641369569,66.99,73897.56,0.0,-0.99976,0.0,0.02095]
[1776641369791,66.99,73890.99,0.0,-0.99976,0.0,0.02064]
[1776641370797,66.99,73887.32,0.0,-0.99976,0.0,0.02047]
[1776641371805,66.99,73889.29,0.0,-0.99976,0.0,0.02029]
[1776641372812,66.99,73892.64,0.0,-0.99976,0.0,0.02045]
[1776641373658,66.99,73892.64,0.0,-0.99976,0.0,0.02045]
[1776641374826,66.99,73895.23,0.0,-0.99976,0.0,0.02057]
[1776641375442,66.99,73895.23,0.0,-0.99976,0.0,0.02057]
[1776641375833,66.99,73910.34,0.0,-0.99975,0.0,0.02129]
[1776641376840,66.99,73911.62,0.0,-0.99975,0.0,0.02135]
[1776641377272,66.99,73911.62,0.0,-0.99975,0.0,0.02135]
[1776641377449,66.99,73911.62,0.0,-0.99975,0.0,0.02135]
[1776641377847,66.99,73912.08,0.0,-0.99975,0.0,0.02137]
[1776641379861,66.99,73913.77,0.0,-0.99975,0.0,0.02146]
[1776641382882,66.99,73915.03,0.0,-0.99975,0.0,0.02152]
[1776641384896,66.99,73915.93,0.0,-0.99975,0.0,0.02156]
[1776641385977,66.99,73915.93,0.0,-0.99975,0.0,0.02156]
[1776641386197,66.99,73916.05,0.0,-0.99975,0.0,0.02157]
[1776641386415,66.99,73916.05,0.0,-0.99975,0.0,0.02157]
[1776641386435,66.99,73916.05,0.0,-0.99975,0.0,0.02157]
[1776641386910,66.99,73916.45,0.0,-0.99975,0.0,0.02159]
[1776641389519,66.99,73915.88,0.0,-0.99975,0.0,0.02156]
[1776641389695,66.99,73915.88,0.0,-0.99975,0.0,0.02156]
[1776641389931,66.99,73913.5,0.0,-0.99975,0.0,0.02144]
[1776641391945,66.99,73912.58,0.0,-0.99975,0.0,0.0214]
[1776641395895,66.99,73912.78,0.0,-0.99975,0.0,0.02141]
[1776641395938,66.99,73912.78,0.0,-0.99975,0.0,0.02141]
[1776641399435,66.99,73913.31,0.0,-0.99975,0.0,0.02143]
[1776641399445,66.99,73913.31,0.0,-0.99975,0.0,0.02143]
[1776641399697,66.99,73913.31,0.0,-0.99975,0.0,0.02143]
[1776641400040,66.99,73914.87,0.0,-0.99975,0.0,0.02151]
[1776641401015,66.99,73921.06,0.0,-0.99975,0.0,0.02181]
[1776641401600,66.99,73921.06,0.0,-0.99975,0.0,0.02181]
[1776641401692,66.99,73921.06,0.0,-0.99975,0.0,0.02181]
[1776641402021,66.99,73926.12,0.0,-0.99974,0.0,0.02207]
[1776641404035,66.99,73927.25,0.0,-0.99974,0.0,0.02212]
[1776641406049,66.99,73931.85,0.0,-0.99974,0.0,0.02235]
[1776641407056,66.99,73934.68,0.0,-0.99974,0.0,0.0225]
[1776641407594,66.99,73934.68,0.0,-0.99974,0.0,0.0225]
[1776641407693,66.99,73934.68,0.0,-0.99974,0.0,0.0225]
[1776641409071,66.99,73943.88,0.0,-0.99973,0.0,0.02297]
[1776641410078,66.99,73947.56,0.0,-0.99973,0.0,0.02316]
[1776641412133,66.99,73947.0,0.0,-0.99973,0.0,0.02313]
[1776641412177,66.99,73947.8,0.0,-0.99973,0.0,0.02317]
[1776641412197,66.99,73947.8,0.0,-0.99973,0.0,0.02317]
[1776641413099,66.99,73948.73,0.0,-0.99973,0.0,0.02322]
[1776641413885,66.99,73948.73,0.0,-0.99973,0.0,0.02322]
[1776641413935,66.99,73948.73,0.0,-0.99973,0.0,0.02322]
[1776641416120,66.99,73952.98,0.0,-0.99973,0.0,0.02345]
[1776641417127,66.99,73955.2,0.0,-0.99972,0.0,0.02356]
[1776641417291,66.99,73955.2,0.0,-0.99972,0.0,0.02356]
[1776641417434,66.99,73955.2,0.0,-0.99972,0.0,0.02356]
[1776641417747,66.99,73955.2,0.0,-0.99972,0.0,0.02356]
[1776641417945,66.99,73955.2,0.0,-0.99972,0.0,0.02356]
[1776641418134,66.99,73955.16,0.0,-0.99972,0.0,0.02356]
[1776641420148,66.99,73973.35,0.0,-0.99971,0.0,0.02454]
[1776641421155,66.99,73974.27,0.0,-0.99971,0.0,0.02459]
[1776641422162,66.99,73965.68,0.0,-0.99972,0.0,0.02412]
[1776641423169,66.99,73970.36,0.0,-0.99971,0.0,0.02438]
[1776641424176,66.99,73972.11,0.0,-0.99971,0.0,0.02448]
[1776641425183,66.99,73977.71,0.0,-0.99971,0.0,0.02479]
[1776641426190,66.99,73981.14,0.0,-0.99971,0.0,0.02498]
[1776641427186,66.99,73981.14,0.0,-0.99971,0.0,0.02498]
[1776641427449,66.99,73981.14,0.0,-0.99971,0.0,0.02498]
[1776641427453,66.99,73982.23,0.0,-0.99971,0.0,0.02504]
[1776641429211,66.99,73981.34,0.0,-0.99971,0.0,0.02499]
[1776641431225,66.99,73981.98,0.0,-0.99971,0.0,0.02471]
[1776641432574,66.99,73981.98,0.0,-0.99971,0.0,0.02471]
[1776641432695,66.99,73981.98,0.0,-0.99971,0.0,0.02471]
[1776641433187,66.99,73981.98,0.0,-0.99971,0.0,0.02471]
[1776641436260,66.99,73973.82,0.0,-0.99972,0.0,0.02426]
[1776641437266,66.99,73973.82,0.0,-0.99972,0.0,0.02426]
[1776641437441,66.99,73973.82,0.0,-0.99972,0.0,0.02426]
[1776641437527,66.99,73974.8,0.0,-0.99971,0.0,0.02431]
[1776641439281,66.99,73976.65,0.0,-0.99971,0.0,0.02441]
[1776641441765,66.99,73976.69,0.0,-0.99971,0.0,0.02442]
[1776641441936,66.99,73976.69,0.0,-0.99971,0.0,0.02442]
[1776641441951,66.99,73974.87,0.0,-0.99971,0.0,0.02432]
[1776641442302,66.99,73973.58,0.0,-0.99972,0.0,0.02425]
[1776641444623,66.99,73973.11,0.0,-0.99972,0.0,0.02422]
[1776641444692,66.99,73973.11,0.0,-0.99972,0.0,0.02422]
[1776641445323,66.99,73975.62,0.0,-0.99971,0.0,0.02436]
[1776641449483,66.99,73975.79,0.0,-0.99971,0.0,0.02437]
[1776641449692,66.99,73975.79,0.0,-0.99971,0.0,0.02437]
[1776641450358,66.99,73957.35,0.0,-0.99973,0.0,0.02338]
[1776641451365,66.99,73953.4,0.0,-0.99973,0.0,0.02317]
[1776641452971,66.99,73953.4,0.0,-0.99973,0.0,0.02317]
[1776641453200,66.99,73953.4,0.0,-0.99973,0.0,0.02317]
[1776641456400,66.99,73954.78,0.0,-0.99973,0.0,0.02324]
[1776641458414,66.99,73953.8,0.0,-0.99973,0.0,0.02319]
[1776641462094,66.99,73953.49,0.0,-0.99973,0.0,0.02317]
[1776641462190,66.99,73952.31,0.0,-0.99973,0.0,0.02311]
[1776641463461,66.99,73951.6,0.0,-0.99973,0.0,0.02308]
[1776641463694,66.99,73951.6,0.0,-0.99973,0.0,0.02308]
[1776641466470,66.99,73953.24,0.0,-0.99973,0.0,0.02316]
[1776641467895,66.99,73948.6,0.0,-0.99973,0.0,0.02292]
[1776641468485,66.99,73945.77,0.0,-0.99973,0.0,0.02277]
[1776641469266,66.99,73945.77,0.0,-0.99973,0.0,0.02277]
[1776641469438,66.99,73945.77,0.0,-0.99973,0.0,0.02277]
[1776641471441,66.99,73946.6,0.0,-0.99973,0.0,0.02282]
[1776641471506,66.99,73946.14,0.0,-0.99973,0.0,0.02279]
[1776641472781,66.99,73946.14,0.0,-0.99973,0.0,0.02279]
[1776641474527,66.99,73938.81,0.0,-0.99974,0.0,0.02242]
[1776641476017,66.99,73938.81,0.0,-0.99974,0.0,0.02242]
[1776641476199,66.99,73938.81,0.0,-0.99974,0.0,0.02242]
[1776641476208,66.99,73938.99,0.0,-0.99974,0.0,0.02243]
[1776641477547,66.99,73937.57,0.0,-0.99974,0.0,0.02235]
[1776641479562,66.99,73934.82,0.0,-0.99974,0.0,0.02222]
[1776641480569,66.99,73927.49,0.0,-0.99975,0.0,0.02185]
[1776641481576,66.99,73927.74,0.0,-0.99975,0.0,0.02186]
[1776641482584,66.99,73932.37,0.0,-0.99974,0.0,0.02209]
[1776641484056,66.99,73932.37,0.0,-0.99974,0.0,0.02209]
[1776641484193,66.99,73932.37,0.0,-0.99974,0.0,0.02209]
[1776641484157,66.99,73936.34,0.0,-0.99974,0.0,0.02229]
[1776641484597,66.99,73933.74,0.0,-0.99974,0.0,0.02216]
[1776641485604,66.99,73931.76,0.0,-0.99974,0.0,0.02206]
[1776641487509,66.99,73931.51,0.0,-0.99974,0.0,0.02205]
[1776641487691,66.99,73931.51,0.0,-0.99974,0.0,0.02205]
[1776641488067,66.99,73931.44,0.0,-0.99974,0.0,0.02205]
[1776641489633,66.99,73926.64,0.0,-0.99975,0.0,0.02181]
[1776641491050,66.99,73926.64,0.0,-0.99975,0.0,0.02181]
[1776641491085,66.99,73914.55,0.0,-0.99976,0.0,0.02094]
[1776641493514,66.99,73915.14,0.0,-0.99976,0.0,0.02097]
[1776641494284,66.99,73916.28,0.0,-0.99976,0.0,0.02103]
[1776641494436,66.99,73916.28,0.0,-0.99976,0.0,0.02103]
[1776641494667,66.99,73916.05,0.0,-0.99976,0.0,0.02101]
[1776641499702,66.99,73916.39,0.0,-0.99976,0.0,0.02103]
[1776641500709,66.99,73914.31,0.0,-0.99976,0.0,0.02093]
[1776641501716,66.99,73912.83,0.0,-0.99976,0.0,0.02086]
[1776641504018,66.99,73913.04,0.0,-0.99976,0.0,0.02087]
[1776641504191,66.99,73913.04,0.0,-0.99976,0.0,0.02087]
[1776641504737,66.99,73909.3,0.0,-0.99976,0.0,0.02069]
[1776641505744,66.99,73903.25,0.0,-0.99976,0.0,0.02041]
[1776641506372,66.99,73903.25,0.0,-0.99976,0.0,0.02041]
[1776641506440,66.99,73903.25,0.0,-0.99976,0.0,0.02041]
[1776641507758,66.99,73895.46,0.0,-0.99977,0.0,0.02005]
[1776641508765,66.99,73888.82,0.0,-0.99977,0.0,0.01975]
[1776641509772,66.99,73875.39,0.0,-0.99978,0.0,0.01915]
[1776641511786,66.99,73875.04,0.0,-0.99978,0.0,0.01913]
[1776641514806,66.99,73869.43,0.0,-0.99978,0.0,0.01889]
[1776641516821,66.99,73863.11,0.0,-0.99979,0.0,0.01861]
[1776641518836,66.99,73864.92,0.0,-0.99978,0.0,0.01869]
[1776641520988,66.99,73865.84,0.0,-0.99978,0.0,0.01873]
[1776641521196,66.99,73865.84,0.0,-0.99978,0.0,0.01873]
[1776641521857,66.99,73874.38,0.0,-0.99978,0.0,0.0191]
[1776641522864,66.99,73877.81,0.0,-0.99978,0.0,0.01925]
[1776641523871,66.99,73881.85,0.0,-0.99977,0.0,0.01943]
[1776641525885,66.99,73892.63,0.0,-0.99977,0.0,0.01992]
[1776641526891,66.99,73895.09,0.0,-0.99977,0.0,0.02003]
[1776641527567,66.99,73895.09,0.0,-0.99977,0.0,0.02003]
[1776641527687,66.99,73895.09,0.0,-0.99977,0.0,0.02003]
[1776641527899,66.99,73895.38,0.0,-0.99977,0.0,0.02005]
[1776641528906,66.99,73898.19,0.0,-0.99977,0.0,0.02018]
[1776641529912,66.99,73901.37,0.0,-0.99976,0.0,0.02032]
[1776641530920,66.99,73893.75,0.0,-0.99977,0.0,0.01997]
[1776641531926,66.99,73886.36,0.0,-0.99977,0.0,0.01964]
[1776641532828,66.99,73886.36,0.0,-0.99977,0.0,0.01964]
[1776641532940,66.99,73878.76,0.0,-0.99978,0.0,0.0193]
[1776641533947,66.99,73865.7,0.0,-0.99978,0.0,0.01873]
[1776641534954,66.99,73863.81,0.0,-0.99978,0.0,0.01864]
[1776641535403,66.99,73863.81,0.0,-0.99978,0.0,0.01864]
[1776641535961,66.99,73863.15,0.0,-0.99979,0.0,0.01862]
[1776641536968,66.99,73859.57,0.0,-0.99979,0.0,0.01846]
[1776641537975,66.99,73865.1,0.0,-0.99978,0.0,0.0187]
[1776641539222,66.99,73865.1,0.0,-0.99978,0.0,0.0187]
[1776641539260,66.99,73867.44,0.0,-0.99978,0.0,0.0188]
[1776641539991,66.99,73865.02,0.0,-0.99978,0.0,0.0187]
[1776641540998,66.99,73868.83,0.0,-0.99978,0.0,0.01886]
[1776641542005,66.99,73871.29,0.0,-0.99978,0.0,0.01897]
[1776641543012,66.99,73873.67,0.0,-0.99978,0.0,0.01907]
[1776641543452,66.99,73873.67,0.0,-0.99978,0.0,0.01907]
[1776641544019,66.99,73876.91,0.0,-0.99978,0.0,0.01921]
[1776641545026,66.99,73887.72,0.0,-0.99977,0.0,0.0197]
[1776641545716,66.99,73887.72,0.0,-0.99977,0.0,0.0197]
[1776641545939,66.99,73887.72,0.0,-0.99977,0.0,0.0197]
[1776641546033,66.99,73888.05,0.0,-0.99977,0.0,0.01971]
[1776641547040,66.99,73880.68,0.0,-0.99978,0.0,0.01938]
[1776641548047,66.99,73878.75,0.0,-0.99978,0.0,0.0193]
[1776641549470,66.99,73878.83,0.0,-0.99978,0.0,0.0193]
[1776641549700,66.99,73878.83,0.0,-0.99978,0.0,0.0193]
[1776641549815,66.99,73878.83,0.0,-0.99978,0.0,0.0193]
[1776641549937,66.99,73878.83,0.0,-0.99978,0.0,0.0193]
[1776641550061,66.99,73878.45,0.0,-0.99978,0.0,0.01928]
[1776641551068,66.99,73878.7,0.0,-0.99978,0.0,0.01904]
[1776641553082,66.99,73886.79,0.0,-0.99978,0.0,0.0194]
[1776641553508,66.99,73886.79,0.0,-0.99978,0.0,0.0194]
[1776641553687,66.99,73886.79,0.0,-0.99978,0.0,0.0194]
[1776641554089,66.99,73890.87,0.0,-0.99977,0.0,0.01958]
[1776641556103,66.99,73892.93,0.0,-0.99977,0.0,0.01967]
[1776641557575,66.99,73893.02,0.0,-0.99977,0.0,0.01968]
[1776641557692,66.99,73893.02,0.0,-0.99977,0.0,0.01968]
[1776641557797,66.99,73893.02,0.0,-0.99977,0.0,0.01968]
[1776641558117,66.99,73894.73,0.0,-0.99977,0.0,0.01975]
[1776641562145,66.99,73889.98,0.0,-0.99977,0.0,0.01954]
[1776641564161,66.99,73881.4,0.0,-0.99978,0.0,0.01916]
[1776641565169,66.99,73876.72,0.0,-0.99978,0.0,0.01895]
[1776641566176,66.99,73881.24,0.0,-0.99978,0.0,0.01915]
[1776641567183,66.99,73869.63,0.0,-0.99978,0.0,0.01865]
[1776641568191,66.99,73869.48,0.0,-0.99978,0.0,0.01864]
[1776641568898,66.99,73869.48,0.0,-0.99978,0.0,0.01864]
[1776641568936,66.99,73869.48,0.0,-0.99978,0.0,0.01864]
[1776641569197,66.99,73868.81,0.0,-0.99978,0.0,0.01861]
[1776641571211,66.99,73874.55,0.0,-0.99978,0.0,0.01886]
[1776641572223,66.99,73879.72,0.0,-0.99978,0.0,0.01909]
[1776641574242,66.99,73883.01,0.0,-0.99978,0.0,0.01923]
[1776641575249,66.99,73887.14,0.0,-0.99977,0.0,0.01941]
[1776641576256,66.99,73892.03,0.0,-0.99977,0.0,0.01963]
[1776641581291,66.99,73891.02,0.0,-0.99977,0.0,0.01959]
[1776641584312,66.99,73893.7,0.0,-0.99977,0.0,0.01971]
[1776641585319,66.99,73897.3,0.0,-0.99977,0.0,0.01987]
[1776641586326,66.99,73898.91,0.0,-0.99977,0.0,0.01994]
[1776641588340,66.99,73900.08,0.0,-0.99977,0.0,0.02]
[1776641592368,66.99,73898.89,0.0,-0.99977,0.0,0.01994]
[1776641594175,66.99,73898.89,0.0,-0.99977,0.0,0.01994]
[1776641594381,66.99,73895.27,0.0,-0.99977,0.0,0.01978]
[1776641595444,66.99,73895.27,0.0,-0.99977,0.0,0.01978]
[1776641597302,66.99,73895.55,0.0,-0.99977,0.0,0.01979]
[1776641597330,66.99,73900.8,0.0,-0.99977,0.0,0.02003]
[1776641597436,66.99,73900.8,0.0,-0.99977,0.0,0.02003]
[1776641597974,66.99,73900.8,0.0,-0.99977,0.0,0.02003]
[1776641598193,66.99,73900.8,0.0,-0.99977,0.0,0.02003]
[1776641602442,66.99,73902.27,0.0,-0.99977,0.0,0.0201]
[1776641603449,66.99,73903.71,0.0,-0.99977,0.0,0.02017]
[1776641604456,66.99,73907.37,0.0,-0.99976,0.0,0.02033]
[1776641605463,66.99,73913.87,0.0,-0.99976,0.0,0.02064]
[1776641606470,66.99,73917.24,0.0,-0.99976,0.0,0.0208]
[1776641607477,66.99,73925.8,0.0,-0.99975,0.0,0.02121]
[1776641608484,66.99,73901.58,0.0,-0.99977,0.0,0.02007]
[1776641609491,66.99,73900.54,0.0,-0.99977,0.0,0.02002]
[1776641611358,66.99,73900.54,0.0,-0.99977,0.0,0.02002]
[1776641610498,66.99,73897.81,0.0,-0.99977,0.0,0.01989]
[1776641611406,66.99,73897.81,0.0,-0.99977,0.0,0.01989]
[1776641611440,66.99,73897.81,0.0,-0.99977,0.0,0.01989]
[1776641611505,66.99,73895.22,0.0,-0.99977,0.0,0.01952]
[1776641613519,66.99,73892.88,0.0,-0.99977,0.0,0.01941]
[1776641614525,66.99,73891.56,0.0,-0.99978,0.0,0.01935]
[1776641616540,66.99,73883.0,0.0,-0.99978,0.0,0.01898]
[1776641617547,66.99,73883.82,0.0,-0.99978,0.0,0.01901]
[1776641620983,66.99,73883.79,0.0,-0.99978,0.0,0.01901]
[1776641621027,66.99,73883.79,0.0,-0.99978,0.0,0.01901]
[1776641621191,66.99,73883.79,0.0,-0.99978,0.0,0.01901]
[1776641621224,66.99,73883.64,0.0,-0.99978,0.0,0.019]
[1776641623590,66.99,73886.35,0.0,-0.99978,0.0,0.01912]
[1776641624597,66.99,73884.84,0.0,-0.99978,0.0,0.01906]
[1776641627693,66.99,73883.76,0.0,-0.99978,0.0,0.01901]
[1776641627696,66.99,73883.76,0.0,-0.99978,0.0,0.01901]
[1776641627945,66.99,73883.76,0.0,-0.99978,0.0,0.01901]
[1776641628039,66.99,73879.68,0.0,-0.99978,0.0,0.01883]
[1776641633660,66.99,73880.06,0.0,-0.99978,0.0,0.01885]
[1776641634667,66.99,73892.46,0.0,-0.99978,0.0,0.01939]
[1776641635674,66.99,73899.38,0.0,-0.99977,0.0,0.01971]
[1776641636681,66.99,73901.51,0.0,-0.99977,0.0,0.0198]
[1776641638089,66.99,73901.51,0.0,-0.99977,0.0,0.0198]
[1776641638192,66.99,73901.51,0.0,-0.99977,0.0,0.0198]
[1776641638204,66.99,73901.51,0.0,-0.99977,0.0,0.0198]
[1776641638293,66.99,73901.48,0.0,-0.99977,0.0,0.0198]
[1776641638442,66.99,73901.48,0.0,-0.99977,0.0,0.0198]
[1776641641718,66.99,73900.21,0.0,-0.99977,0.0,0.01974]
[1776641642725,66.99,73895.44,0.0,-0.99977,0.0,0.01953]
[1776641643732,66.99,73891.6,0.0,-0.99978,0.0,0.01936]
[1776641644738,66.99,73887.78,0.0,-0.99978,0.0,0.01919]
[1776641645746,66.99,73885.24,0.0,-0.99978,0.0,0.01908]
[1776641646753,66.99,73869.27,0.0,-0.99979,0.0,0.01839]
[1776641647760,66.99,73869.37,0.0,-0.99979,0.0,0.01839]
[1776641650781,66.99,73871.66,0.0,-0.99979,0.0,0.01849]
[1776641652279,66.99,73871.66,0.0,-0.99979,0.0,0.01849]
[1776641652436,66.99,73872.42,0.0,-0.99979,0.0,0.01852]
[1776641652795,66.99,73873.85,0.0,-0.99979,0.0,0.01858]
[1776641654808,66.99,73875.06,0.0,-0.99978,0.0,0.01863]
[1776641656823,66.99,73867.4,0.0,-0.99979,0.0,0.01831]
[1776641657830,66.99,73858.24,0.0,-0.99979,0.0,0.01792]
[1776641658837,66.99,73851.98,0.0,-0.9998,0.0,0.01766]
[1776641659844,66.99,73850.21,0.0,-0.9998,0.0,0.01759]
[1776641662865,66.99,73855.34,0.0,-0.99979,0.0,0.0178]
[1776641663872,66.99,73856.98,0.0,-0.99979,0.0,0.01787]
[1776641665154,66.99,73856.98,0.0,-0.99979,0.0,0.01787]
[1776641665192,66.99,73856.98,0.0,-0.99979,0.0,0.01787]
[1776641665440,66.99,73861.47,0.0,-0.99979,0.0,0.01806]
[1776641665886,66.99,73863.15,0.0,-0.99979,0.0,0.01813]
[1776641668907,66.99,73865.57,0.0,-0.99979,0.0,0.01823]
[1776641669914,66.99,73866.92,0.0,-0.99979,0.0,0.01829]
[1776641670945,66.99,73866.92,0.0,-0.99979,0.0,0.01829]
[1776641670984,66.99,73866.92,0.0,-0.99979,0.0,0.01829]
[1776641671193,66.99,73866.92,0.0,-0.99979,0.0,0.01829]
[1776641671207,66.99,73867.42,0.0,-0.99979,0.0,0.01806]
[1776641674949,66.99,73868.61,0.0,-0.99979,0.0,0.01811]
[1776641676785,66.99,73868.65,0.0,-0.99979,0.0,0.01812]
[1776641676816,66.99,73868.65,0.0,-0.99979,0.0,0.01812]
[1776641676938,66.99,73868.65,0.0,-0.99979,0.0,0.01812]
[1776641676963,66.99,73868.28,0.0,-0.99979,0.0,0.0181]
[1776641681997,66.99,73868.6,0.0,-0.99979,0.0,0.01811]
[1776641687033,66.99,73869.66,0.0,-0.99979,0.0,0.01816]
[1776641688041,66.99,73871.8,0.0,-0.99979,0.0,0.01825]
[1776641689048,66.99,73883.56,0.0,-0.99978,0.0,0.01875]
[1776641690055,66.99,73886.65,0.0,-0.99978,0.0,0.01888]
[1776641690507,66.99,73886.65,0.0,-0.99978,0.0,0.01888]
[1776641690690,66.99,73886.65,0.0,-0.99978,0.0,0.01888]
[1776641690699,66.99,73886.65,0.0,-0.99978,0.0,0.01888]
[1776641690941,66.99,73886.65,0.0,-0.99978,0.0,0.01888]
[1776641691062,66.99,73888.23,0.0,-0.99978,0.0,0.01895]
[1776641693076,66.99,73889.77,0.0,-0.99978,0.0,0.01902]
[1776641694202,66.99,73889.77,0.0,-0.99978,0.0,0.01902]
[1776641694439,66.99,73889.77,0.0,-0.99978,0.0,0.01902]
[1776641695090,66.99,73894.03,0.0,-0.99978,0.0,0.01921]
[1776641700125,66.99,73893.35,0.0,-0.99978,0.0,0.01918]
[1776641706073,66.99,73893.81,0.0,-0.99978,0.0,0.0192]
[1776641706189,66.99,73893.81,0.0,-0.99978,0.0,0.0192]
[1776641706352,66.99,73893.81,0.0,-0.99978,0.0,0.0192]
[1776641706441,66.99,73893.81,0.0,-0.99978,0.0,0.0192]
[1776641706444,66.99,73893.81,0.0,-0.99978,0.0,0.0192]
[1776641710197,66.99,73883.88,0.0,-0.99978,0.0,0.01876]
[1776641711204,66.99,73873.58,0.0,-0.99979,0.0,0.01832]
[1776641711708,66.99,73873.58,0.0,-0.99979,0.0,0.01832]
[1776641712211,66.99,73863.98,0.0,-0.99979,0.0,0.01792]
[1776641713218,66.99,73858.85,0.0,-0.9998,0.0,0.01771]
[1776641714225,66.99,73856.32,0.0,-0.9998,0.0,0.01761]
[1776641715468,66.99,73856.32,0.0,-0.9998,0.0,0.01761]
[1776641719260,66.99,73859.12,0.0,-0.9998,0.0,0.01772]
[1776641721274,66.99,73861.98,0.0,-0.99979,0.0,0.01784]
[1776641722281,66.99,73863.55,0.0,-0.99979,0.0,0.0179]
[1776641723288,66.99,73866.45,0.0,-0.99979,0.0,0.01802]
[1776641723616,66.99,73866.45,0.0,-0.99979,0.0,0.01802]
[1776641723666,66.99,73866.45,0.0,-0.99979,0.0,0.01802]
[1776641723693,66.99,73866.45,0.0,-0.99979,0.0,0.01802]
[1776641724295,66.99,73867.03,0.0,-0.99979,0.0,0.01805]
[1776641725302,66.99,73868.82,0.0,-0.99979,0.0,0.01812]
[1776641729295,66.99,73868.56,0.0,-0.99979,0.0,0.01811]
[1776641729344,66.99,73868.56,0.0,-0.99979,0.0,0.01811]
[1776641729443,66.99,73868.56,0.0,-0.99979,0.0,0.01811]
[1776641729397,66.99,73868.86,0.0,-0.99979,0.0,0.01812]
[1776641731345,66.99,73874.29,0.0,-0.99979,0.0,0.01811]
[1776641732876,66.99,73873.86,0.0,-0.99979,0.0,0.01809]
[1776641732930,66.99,73873.86,0.0,-0.99979,0.0,0.01809]
[1776641732946,66.99,73873.86,0.0,-0.99979,0.0,0.01809]
[1776641733203,66.99,73873.86,0.0,-0.99979,0.0,0.01809]
[1776641733359,66.99,73872.58,0.0,-0.99979,0.0,0.01804]
[1776641736380,66.99,73871.24,0.0,-0.99979,0.0,0.01798]
[1776641741414,66.99,73870.63,0.0,-0.99979,0.0,0.01796]
[1776641743433,66.99,73874.43,0.0,-0.99979,0.0,0.01812]
[1776641744439,66.99,73886.55,0.0,-0.99978,0.0,0.01863]
[1776641745446,66.99,73887.41,0.0,-0.99978,0.0,0.01867]
[1776641745636,66.99,73887.41,0.0,-0.99978,0.0,0.01867]
[1776641745695,66.99,73887.41,0.0,-0.99978,0.0,0.01867]
[1776641748467,66.99,73897.39,0.0,-0.99978,0.0,0.0191]
[1776641749474,66.99,73897.67,0.0,-0.99978,0.0,0.01911]
[1776641751577,66.99,73897.59,0.0,-0.99978,0.0,0.01911]
[1776641751690,66.99,73897.59,0.0,-0.99978,0.0,0.01911]
[1776641752497,66.99,73901.75,0.0,-0.99978,0.0,0.0193]
[1776641753505,66.99,73889.05,0.0,-0.99978,0.0,0.01874]
[1776641755519,66.99,73883.45,0.0,-0.99979,0.0,0.0185]
[1776641756529,66.99,73888.32,0.0,-0.99978,0.0,0.01871]
[1776641757537,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641757705,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641757989,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641758653,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641758941,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641758963,66.99,73893.52,0.0,-0.99978,0.0,0.01893]
[1776641760557,66.99,73894.99,0.0,-0.99978,0.0,0.019]
[1776641764003,66.99,73895.82,0.0,-0.99978,0.0,0.01903]
[1776641764196,66.99,73895.82,0.0,-0.99978,0.0,0.01903]
[1776641764228,66.99,73895.82,0.0,-0.99978,0.0,0.01903]
[1776641764442,66.99,73895.82,0.0,-0.99978,0.0,0.01903]
[1776641764543,66.99,73895.93,0.0,-0.99978,0.0,0.01904]
[1776641765592,66.99,73903.81,0.0,-0.99977,0.0,0.01939]
[1776641766599,66.99,73914.35,0.0,-0.99977,0.0,0.01986]
[1776641768297,66.99,73914.35,0.0,-0.99977,0.0,0.01986]
[1776641768438,66.99,73914.35,0.0,-0.99977,0.0,0.01986]
[1776641768538,66.99,73914.29,0.0,-0.99977,0.0,0.01986]
[1776641768613,66.99,73915.52,0.0,-0.99977,0.0,0.01992]
[1776641769620,66.99,73920.86,0.0,-0.99977,0.0,0.02016]
[1776641770627,66.99,73924.41,0.0,-0.99976,0.0,0.02033]
[1776641771634,66.99,73929.3,0.0,-0.99976,0.0,0.02056]
[1776641772641,66.99,73931.75,0.0,-0.99976,0.0,0.02067]
[1776641773648,66.99,73930.01,0.0,-0.99976,0.0,0.02059]
[1776641774655,66.99,73925.34,0.0,-0.99976,0.0,0.02037]
[1776641775661,66.99,73923.55,0.0,-0.99976,0.0,0.02029]
[1776641777446,66.99,73923.55,0.0,-0.99976,0.0,0.02029]
[1776641777693,66.99,73923.69,0.0,-0.99976,0.0,0.02029]
[1776641777840,66.99,73923.69,0.0,-0.99976,0.0,0.02029]
[1776641777944,66.99,73923.69,0.0,-0.99976,0.0,0.02029]
[1776641778046,66.99,73923.26,0.0,-0.99976,0.0,0.02027]
[1776641778684,66.99,73925.43,0.0,-0.99976,0.0,0.02037]
[1776641782360,66.99,73925.94,0.0,-0.99976,0.0,0.0204]
[1776641782441,66.99,73925.94,0.0,-0.99976,0.0,0.0204]
[1776641783719,66.99,73930.26,0.0,-0.99976,0.0,0.0206]
[1776641786152,66.99,73930.68,0.0,-0.99976,0.0,0.02062]
[1776641786196,66.99,73930.68,0.0,-0.99976,0.0,0.02062]
[1776641786333,66.99,73930.68,0.0,-0.99976,0.0,0.02062]
[1776641786440,66.99,73930.68,0.0,-0.99976,0.0,0.02062]
[1776641786537,66.99,73932.66,0.0,-0.99976,0.0,0.02071]
[1776641787747,66.99,73937.19,0.0,-0.99976,0.0,0.02093]
[1776641788688,66.99,73937.19,0.0,-0.99976,0.0,0.02093]
[1776641788754,66.99,73940.54,0.0,-0.99975,0.0,0.02109]
[1776641789761,66.99,73947.75,0.0,-0.99975,0.0,0.02144]
[1776641790768,66.99,73949.12,0.0,-0.99975,0.0,0.02151]
[1776641791775,66.99,73951.18,0.0,-0.99975,0.0,0.02133]
[1776641792743,66.99,73951.18,0.0,-0.99975,0.0,0.02133]
[1776641792843,66.99,73951.18,0.0,-0.99975,0.0,0.02133]
[1776641792936,66.99,73951.18,0.0,-0.99975,0.0,0.02133]
[1776641792944,66.99,73951.57,0.0,-0.99975,0.0,0.02135]
[1776641793790,66.99,73953.09,0.0,-0.99975,0.0,0.02142]
[1776641797818,66.99,73956.38,0.0,-0.99975,0.0,0.02158]
[1776641798825,66.99,73953.84,0.0,-0.99975,0.0,0.02146]
[1776641800429,66.99,73953.84,0.0,-0.99975,0.0,0.02146]
[1776641800437,66.99,73953.84,0.0,-0.99975,0.0,0.02146]
[1776641800470,66.99,73946.78,0.0,-0.99975,0.0,0.02112]
[1776641801316,66.99,73946.78,0.0,-0.99975,0.0,0.02112]
[1776641801435,66.99,73946.78,0.0,-0.99975,0.0,0.02112]
[1776641801537,66.99,73949.01,0.0,-0.99975,0.0,0.02122]
[1776641801846,66.99,73947.23,0.0,-0.99975,0.0,0.02114]
[1776641802853,66.99,73960.41,0.0,-0.99974,0.0,0.02178]
[1776641803815,66.99,73960.41,0.0,-0.99974,0.0,0.02178]
[1776641803943,66.99,73960.41,0.0,-0.99974,0.0,0.02178]
[1776641804045,66.99,73954.81,0.0,-0.99975,0.0,0.02151]
[1776641804867,66.99,73952.04,0.0,-0.99975,0.0,0.02137]
[1776641806361,66.99,73952.04,0.0,-0.99975,0.0,0.02137]
[1776641806437,66.99,73952.04,0.0,-0.99975,0.0,0.02137]
[1776641806462,66.99,73951.76,0.0,-0.99975,0.0,0.02136]
[1776641811916,66.99,73951.48,0.0,-0.99975,0.0,0.02134]
[1776641812783,66.99,73951.48,0.0,-0.99975,0.0,0.02134]
[1776641812940,66.99,73951.48,0.0,-0.99975,0.0,0.02134]
[1776641818607,66.99,73951.14,0.0,-0.99975,0.0,0.02133]
[1776641817958,66.99,73956.98,0.0,-0.99975,0.0,0.02161]
[1776641818690,66.99,73956.98,0.0,-0.99975,0.0,0.02161]
[1776641819338,66.99,73956.98,0.0,-0.99975,0.0,0.02161]
[1776641819443,66.99,73956.98,0.0,-0.99975,0.0,0.02161]
[1776641819542,66.99,73960.11,0.0,-0.99974,0.0,0.02177]
[1776641821986,66.99,73956.16,0.0,-0.99975,0.0,0.02157]
[1776641822958,66.99,73956.16,0.0,-0.99975,0.0,0.02157]
[1776641823188,66.99,73956.16,0.0,-0.99975,0.0,0.02157]
[1776641823290,66.99,73953.39,0.0,-0.99975,0.0,0.02144]
[1776641825552,66.99,73953.42,0.0,-0.99975,0.0,0.02144]
[1776641825008,66.99,73951.61,0.0,-0.99975,0.0,0.02135]
[1776641825690,66.99,73951.61,0.0,-0.99975,0.0,0.02135]
[1776641825807,66.99,73951.61,0.0,-0.99975,0.0,0.02135]
[1776641825940,66.99,73951.61,0.0,-0.99975,0.0,0.02135]
[1776641826014,66.99,73948.29,0.0,-0.99975,0.0,0.02119]
[1776641828028,66.99,73954.06,0.0,-0.99975,0.0,0.02147]
[1776641828849,66.99,73954.06,0.0,-0.99975,0.0,0.02147]
[1776641828937,66.99,73954.06,0.0,-0.99975,0.0,0.02147]
[1776641829034,66.99,73957.33,0.0,-0.99975,0.0,0.02163]
[1776641833309,66.99,73958.12,0.0,-0.99975,0.0,0.02167]
[1776641833436,66.99,73958.12,0.0,-0.99975,0.0,0.02167]
[1776641833472,66.99,73960.32,0.0,-0.99974,0.0,0.02178]
[1776641833971,66.99,73960.32,0.0,-0.99974,0.0,0.02178]
[1776641834193,66.99,73960.32,0.0,-0.99974,0.0,0.02178]
[1776641834195,66.99,73960.29,0.0,-0.99974,0.0,0.02178]
[1776641835077,66.99,73962.22,0.0,-0.99974,0.0,0.02187]
[1776641840112,66.99,73962.88,0.0,-0.99974,0.0,0.02191]
[1776641841260,66.99,73962.88,0.0,-0.99974,0.0,0.02191]
[1776641841438,66.99,73962.88,0.0,-0.99974,0.0,0.02191]
[1776641844142,66.99,73968.35,0.0,-0.99974,0.0,0.02218]
[1776641845149,66.99,73976.71,0.0,-0.99973,0.0,0.02261]
[1776641846156,66.99,73982.04,0.0,-0.99973,0.0,0.02288]
[1776641847162,66.99,73982.96,0.0,-0.99973,0.0,0.02293]
[1776641848170,66.99,73978.94,0.0,-0.99973,0.0,0.02272]
[1776641849177,66.99,73973.45,0.0,-0.99974,0.0,0.02244]
[1776641850361,66.99,73973.45,0.0,-0.99974,0.0,0.02244]
[1776641850441,66.99,73973.45,0.0,-0.99974,0.0,0.02244]
[1776641850518,66.99,73972.6,0.0,-0.99974,0.0,0.0224]
[1776641851191,66.99,73972.29,0.0,-0.99974,0.0,0.02209]
[1776641851686,66.99,73972.29,0.0,-0.99974,0.0,0.02209]
[1776641851938,66.99,73972.29,0.0,-0.99974,0.0,0.02209]
[1776641852198,66.99,73972.74,0.0,-0.99974,0.0,0.02211]
[1776641857233,66.99,73967.47,0.0,-0.99974,0.0,0.02185]
[1776641858239,66.99,73977.98,0.0,-0.99974,0.0,0.02238]
[1776641859501,66.99,73977.98,0.0,-0.99974,0.0,0.02238]
[1776641859697,66.99,73977.82,0.0,-0.99974,0.0,0.02237]
[1776641860254,66.99,73980.3,0.0,-0.99974,0.0,0.0225]
[1776641861261,66.99,73982.39,0.0,-0.99973,0.0,0.0226]
[1776641861867,66.99,73982.39,0.0,-0.99973,0.0,0.0226]
[1776641861938,66.99,73982.39,0.0,-0.99973,0.0,0.0226]
[1776641862268,66.99,73983.76,0.0,-0.99973,0.0,0.02268]
[1776641863539,66.99,73987.19,0.0,-0.99973,0.0,0.02285]
[1776641867303,66.99,73985.06,0.0,-0.99973,0.0,0.02274]
[1776641867837,66.99,73985.06,0.0,-0.99973,0.0,0.02274]
[1776641867937,66.99,73985.06,0.0,-0.99973,0.0,0.02274]
[1776641871330,66.99,73980.21,0.0,-0.99974,0.0,0.02249]
[1776641872338,66.99,73981.46,0.0,-0.99973,0.0,0.02256]
[1776641873145,66.99,73981.46,0.0,-0.99973,0.0,0.02256]
[1776641873192,66.99,73981.46,0.0,-0.99973,0.0,0.02256]
[1776641874119,66.99,73981.46,0.0,-0.99973,0.0,0.02256]
[1776641874198,66.99,73981.46,0.0,-0.99973,0.0,0.02256]
[1776641874352,66.99,73981.19,0.0,-0.99973,0.0,0.02254]
[1776641875359,66.99,73976.86,0.0,-0.99974,0.0,0.02232]
[1776641875937,66.99,73976.86,0.0,-0.99974,0.0,0.02232]
[1776641881432,66.99,73976.87,0.0,-0.99974,0.0,0.02232]
[1776641881533,66.99,73974.53,0.0,-0.99974,0.0,0.0222]
[1776641881702,66.99,73974.53,0.0,-0.99974,0.0,0.0222]
[1776641881767,66.99,73974.53,0.0,-0.99974,0.0,0.0222]
[1776641881942,66.99,73974.53,0.0,-0.99974,0.0,0.0222]
[1776641882408,66.99,73975.18,0.0,-0.99974,0.0,0.02224]
[1776641887403,66.99,73974.89,0.0,-0.99974,0.0,0.02222]
[1776641887441,66.99,73974.89,0.0,-0.99974,0.0,0.02222]
[1776641891471,66.99,73976.95,0.0,-0.99974,0.0,0.02233]
[1776641891909,66.99,73976.95,0.0,-0.99974,0.0,0.02233]
[1776641891937,66.99,73976.95,0.0,-0.99974,0.0,0.02233]
[1776641892477,66.99,73977.24,0.0,-0.99974,0.0,0.02234]
[1776641893976,66.99,73977.24,0.0,-0.99974,0.0,0.02234]
[1776641894190,66.99,73977.24,0.0,-0.99974,0.0,0.02234]
[1776641896507,66.99,73944.66,0.0,-0.99976,0.0,0.02074]
[1776641897514,66.99,73939.18,0.0,-0.99976,0.0,0.02048]
[1776641899528,66.99,73940.9,0.0,-0.99976,0.0,0.02056]
[1776641900535,66.99,73938.58,0.0,-0.99976,0.0,0.02045]
[1776641901542,66.99,73936.22,0.0,-0.99976,0.0,0.02034]
[1776641902061,66.99,73936.22,0.0,-0.99976,0.0,0.02034]
[1776641902194,66.99,73936.22,0.0,-0.99976,0.0,0.02034]
[1776641903556,66.99,73929.99,0.0,-0.99977,0.0,0.02005]
[1776641904563,66.99,73918.48,0.0,-0.99977,0.0,0.01953]
[1776641905570,66.99,73918.34,0.0,-0.99977,0.0,0.01952]
[1776641907881,66.99,73918.42,0.0,-0.99977,0.0,0.01952]
[1776641907936,66.99,73918.42,0.0,-0.99977,0.0,0.01952]
[1776641908629,66.99,73918.42,0.0,-0.99977,0.0,0.01952]
[1776641908690,66.99,73918.42,0.0,-0.99977,0.0,0.01952]
[1776641909598,66.99,73915.42,0.0,-0.99977,0.0,0.01939]
[1776641911612,66.99,73916.1,0.0,-0.99978,0.0,0.01916]
[1776641912527,66.99,73916.1,0.0,-0.99978,0.0,0.01916]
[1776641912689,66.99,73916.1,0.0,-0.99978,0.0,0.01916]
[1776641916647,66.99,73899.83,0.0,-0.99979,0.0,0.01845]
[1776641917653,66.99,73900.55,0.0,-0.99979,0.0,0.01849]
[1776641919668,66.99,73899.4,0.0,-0.99979,0.0,0.01844]
[1776641920436,66.99,73899.4,0.0,-0.99979,0.0,0.01844]
[1776641920688,66.99,73899.4,0.0,-0.99979,0.0,0.01844]
[1776641921684,66.99,73902.43,0.0,-0.99978,0.0,0.01857]
[1776641922961,66.99,73902.61,0.0,-0.99978,0.0,0.01857]
[1776641923191,66.99,73902.61,0.0,-0.99978,0.0,0.01857]
[1776641923698,66.99,73902.65,0.0,-0.99978,0.0,0.01858]
[1776641928128,66.99,73902.6,0.0,-0.99978,0.0,0.01857]
[1776641928190,66.99,73902.6,0.0,-0.99978,0.0,0.01857]
[1776641928229,66.99,73898.76,0.0,-0.99979,0.0,0.01841]
[1776641928733,66.99,73895.46,0.0,-0.99979,0.0,0.01827]
[1776641929739,66.99,73891.62,0.0,-0.99979,0.0,0.01811]
[1776641931754,66.99,73889.84,0.0,-0.99979,0.0,0.01803]
[1776641932761,66.99,73885.46,0.0,-0.99979,0.0,0.01785]
[1776641933768,66.99,73880.38,0.0,-0.9998,0.0,0.01764]
[1776641934775,66.99,73878.47,0.0,-0.9998,0.0,0.01756]
[1776641938268,66.99,73878.25,0.0,-0.9998,0.0,0.01755]
[1776641938439,66.99,73878.25,0.0,-0.9998,0.0,0.01755]
[1776641938538,66.99,73875.19,0.0,-0.9998,0.0,0.01743]
[1776641942613,66.99,73874.6,0.0,-0.9998,0.0,0.0174]
[1776641942654,66.99,73881.84,0.0,-0.99979,0.0,0.0177]
[1776641943016,66.99,73889.18,0.0,-0.99979,0.0,0.018]
[1776641943850,66.99,73896.96,0.0,-0.99979,0.0,0.01833]
[1776641944857,66.99,73894.22,0.0,-0.99979,0.0,0.01822]
[1776641946580,66.99,73894.22,0.0,-0.99979,0.0,0.01822]
[1776641946696,66.99,73894.22,0.0,-0.99979,0.0,0.01822]
[1776641946599,66.99,73892.22,0.0,-0.99979,0.0,0.01813]
[1776641946871,66.99,73890.57,0.0,-0.99979,0.0,0.01806]
[1776641949892,66.99,73892.28,0.0,-0.99979,0.0,0.01813]
[1776641951906,66.99,73893.46,0.0,-0.99979,0.0,0.01818]
[1776641953920,66.99,73892.18,0.0,-0.99979,0.0,0.01813]
[1776641956093,66.99,73893.15,0.0,-0.99979,0.0,0.01817]
[1776641956194,66.99,73896.28,0.0,-0.99979,0.0,0.0183]
[1776641957779,66.99,73895.91,0.0,-0.99979,0.0,0.01829]
[1776641960745,66.99,73896.12,0.0,-0.99979,0.0,0.0183]
[1776641960969,66.99,73912.22,0.0,-0.99978,0.0,0.01899]
[1776641961976,66.99,73918.67,0.0,-0.99978,0.0,0.01928]
[1776641964205,66.99,73918.17,0.0,-0.99978,0.0,0.01925]
[1776641964286,66.99,73919.27,0.0,-0.99978,0.0,0.0193]
[1776641967012,66.99,73912.96,0.0,-0.99978,0.0,0.01902]
[1776641970033,66.99,73911.37,0.0,-0.99978,0.0,0.01895]
[1776641971042,66.99,73911.54,0.0,-0.99978,0.0,0.01871]
[1776641973056,66.99,73894.26,0.0,-0.99979,0.0,0.01797]
[1776641974652,66.99,73892.98,0.0,-0.99979,0.0,0.01792]
[1776641975769,66.99,73893.01,0.0,-0.99979,0.0,0.01792]
[1776641975942,66.99,73893.01,0.0,-0.99979,0.0,0.01792]
[1776641976193,66.99,73893.01,0.0,-0.99979,0.0,0.01792]
[1776641976242,66.99,73892.63,0.0,-0.99979,0.0,0.01791]
[1776641977084,66.99,73904.3,0.0,-0.99979,0.0,0.0184]
[1776641978091,66.99,73905.86,0.0,-0.99979,0.0,0.01846]
[1776641979411,66.99,73905.86,0.0,-0.99979,0.0,0.01846]
[1776641979514,66.99,73905.03,0.0,-0.99979,0.0,0.01843]
[1776641980687,66.99,73905.03,0.0,-0.99979,0.0,0.01843]
[1776641986148,66.99,73903.99,0.0,-0.99979,0.0,0.01838]
[1776641987142,66.99,73903.99,0.0,-0.99979,0.0,0.01838]
[1776641987196,66.99,73903.99,0.0,-0.99979,0.0,0.01838]
[1776641987244,66.99,73906.06,0.0,-0.99979,0.0,0.01847]
[1776641988923,66.99,73906.23,0.0,-0.99979,0.0,0.01848]
[1776641988937,66.99,73906.23,0.0,-0.99979,0.0,0.01848]
[1776641994203,66.99,73906.44,0.0,-0.99978,0.0,0.01849]
[1776641997435,66.99,73907.39,0.0,-0.99978,0.0,0.01853]
[1776641997687,66.99,73907.39,0.0,-0.99978,0.0,0.01853]
[1776641997745,66.99,73907.39,0.0,-0.99978,0.0,0.01853]
[1776641997787,66.99,73906.63,0.0,-0.99978,0.0,0.0185]
[1776641997934,66.99,73906.63,0.0,-0.99978,0.0,0.0185]
[1776642002259,66.99,73917.24,0.0,-0.99978,0.0,0.01896]
[1776642003669,66.99,73917.24,0.0,-0.99978,0.0,0.01896]
[1776642003701,66.99,73917.24,0.0,-0.99978,0.0,0.01896]
[1776642003672,66.99,73919.51,0.0,-0.99978,0.0,0.01906]
[1776642004273,66.99,73921.76,0.0,-0.99978,0.0,0.01916]
[1776642005280,66.99,73915.06,0.0,-0.99978,0.0,0.01886]
[1776642006287,66.99,73913.68,0.0,-0.99978,0.0,0.0188]
[1776642007044,66.99,73913.68,0.0,-0.99978,0.0,0.0188]
[1776642007192,66.99,73913.68,0.0,-0.99978,0.0,0.0188]
[1776642009308,66.99,73912.41,0.0,-0.99978,0.0,0.01875]
[1776642010486,66.99,73905.34,0.0,-0.99979,0.0,0.01844]
[1776642010885,66.99,73905.34,0.0,-0.99979,0.0,0.01844]
[1776642010941,66.99,73905.34,0.0,-0.99979,0.0,0.01844]
[1776642011322,66.99,73904.8,0.0,-0.99979,0.0,0.01842]
[1776642011981,66.99,73904.8,0.0,-0.99979,0.0,0.01842]
[1776642012195,66.99,73904.8,0.0,-0.99979,0.0,0.01842]
[1776642012328,66.99,73903.47,0.0,-0.99979,0.0,0.01836]
[1776642015350,66.99,73901.73,0.0,-0.99979,0.0,0.01829]
[1776642017654,66.99,73901.5,0.0,-0.99979,0.0,0.01828]
[1776642017705,66.99,73901.5,0.0,-0.99979,0.0,0.01828]
[1776642017755,66.99,73897.56,0.0,-0.99979,0.0,0.01811]
[1776642018828,66.99,73897.56,0.0,-0.99979,0.0,0.01811]
[1776642019555,66.99,73898.41,0.0,-0.99979,0.0,0.01815]
[1776642019654,66.99,73867.79,0.0,-0.9998,0.0,0.0169]
[1776642020388,66.99,73857.44,0.0,-0.99981,0.0,0.01649]
[1776642021397,66.99,73867.34,0.0,-0.9998,0.0,0.01688]
[1776642022402,66.99,73865.72,0.0,-0.99981,0.0,0.01682]
[1776642022906,66.99,73865.72,0.0,-0.99981,0.0,0.01682]
[1776642023413,66.99,73860.52,0.0,-0.99981,0.0,0.01661]
[1776642024420,66.99,73866.55,0.0,-0.99981,0.0,0.01685]
[1776642025427,66.99,73868.97,0.0,-0.9998,0.0,0.01694]
[1776642026435,66.99,73876.94,0.0,-0.9998,0.0,0.01726]
[1776642027441,66.99,73880.69,0.0,-0.9998,0.0,0.01741]
[1776642028448,66.99,73874.69,0.0,-0.9998,0.0,0.01717]
[1776642031469,66.99,73876.53,0.0,-0.9998,0.0,0.01701]
[1776642032611,66.99,73876.53,0.0,-0.9998,0.0,0.01701]
[1776642032700,66.99,73876.53,0.0,-0.9998,0.0,0.01701]
[1776642032757,66.99,73883.11,0.0,-0.9998,0.0,0.01728]
[1776642033211,66.99,73883.11,0.0,-0.9998,0.0,0.01728]
[1776642033437,66.99,73883.11,0.0,-0.9998,0.0,0.01728]
[1776642035497,66.99,73884.79,0.0,-0.9998,0.0,0.01734]
[1776642037352,66.99,73885.63,0.0,-0.9998,0.0,0.01738]
[1776642037441,66.99,73885.63,0.0,-0.9998,0.0,0.01738]
[1776642037721,66.99,73885.63,0.0,-0.9998,0.0,0.01738]
[1776642037822,66.99,73885.63,0.0,-0.9998,0.0,0.01738]
[1776642037941,66.99,73885.63,0.0,-0.9998,0.0,0.01738]
[1776642046574,66.99,73884.64,0.0,-0.9998,0.0,0.01734]
[1776642051611,66.99,73884.83,0.0,-0.9998,0.0,0.01735]
[1776642053441,66.99,73884.91,0.0,-0.9998,0.0,0.01735]
[1776642053690,66.99,73884.91,0.0,-0.9998,0.0,0.01735]
[1776642053741,66.99,73884.91,0.0,-0.9998,0.0,0.01735]
[1776642054813,66.99,73884.91,0.0,-0.9998,0.0,0.01735]
[1776642054938,66.99,73884.06,0.0,-0.9998,0.0,0.01731]
[1776642057609,66.99,73884.83,0.0,-0.9998,0.0,0.01735]
[1776642057691,66.99,73884.83,0.0,-0.9998,0.0,0.01735]
[1776642057752,66.99,73889.42,0.0,-0.9998,0.0,0.01753]
[1776642057914,66.99,73889.42,0.0,-0.9998,0.0,0.01753]
[1776642057935,66.99,73889.42,0.0,-0.9998,0.0,0.01753]
[1776642058660,66.99,73888.95,0.0,-0.9998,0.0,0.01751]
[1776642063695,66.99,73888.45,0.0,-0.9998,0.0,0.01749]
[1776642065709,66.99,73882.98,0.0,-0.9998,0.0,0.01727]
[1776642066716,66.99,73879.93,0.0,-0.9998,0.0,0.01715]
[1776642068730,66.99,73893.95,0.0,-0.99979,0.0,0.01772]
[1776642069737,66.99,73894.31,0.0,-0.99979,0.0,0.01773]
[1776642069947,66.99,73894.31,0.0,-0.99979,0.0,0.01773]
[1776642070192,66.99,73894.31,0.0,-0.99979,0.0,0.01773]
[1776642072758,66.99,73892.52,0.0,-0.99979,0.0,0.01766]
[1776642073765,66.99,73883.99,0.0,-0.9998,0.0,0.01731]
[1776642073995,66.99,73883.99,0.0,-0.9998,0.0,0.01731]
[1776642074198,66.99,73883.99,0.0,-0.9998,0.0,0.01731]
[1776642074772,66.99,73877.82,0.0,-0.9998,0.0,0.01706]
[1776642075249,66.99,73877.82,0.0,-0.9998,0.0,0.01706]
[1776642075437,66.99,73877.82,0.0,-0.9998,0.0,0.01706]
[1776642078661,66.99,73877.5,0.0,-0.9998,0.0,0.01705]
[1776642078698,66.99,73877.5,0.0,-0.9998,0.0,0.01705]
[1776642078800,66.99,73877.71,0.0,-0.9998,0.0,0.01706]
[1776642079807,66.99,73876.27,0.0,-0.9998,0.0,0.017]
[1776642079893,66.99,73876.27,0.0,-0.9998,0.0,0.017]
[1776642079938,66.99,73876.27,0.0,-0.9998,0.0,0.017]
[1776642080814,66.99,73873.14,0.0,-0.9998,0.0,0.01688]
[1776642085074,66.99,73872.91,0.0,-0.9998,0.0,0.01687]
[1776642085196,66.99,73872.91,0.0,-0.9998,0.0,0.01687]
[1776642085849,66.99,73874.58,0.0,-0.9998,0.0,0.01694]
[1776642086407,66.99,73874.58,0.0,-0.9998,0.0,0.01694]
[1776642086436,66.99,73874.58,0.0,-0.9998,0.0,0.01694]
[1776642086856,66.99,73875.52,0.0,-0.9998,0.0,0.01697]
[1776642089877,66.99,73874.14,0.0,-0.9998,0.0,0.01692]
[1776642092897,66.99,73873.96,0.0,-0.99981,0.0,0.01668]
[1776642097933,66.99,73872.9,0.0,-0.99981,0.0,0.01664]
[1776642099947,66.99,73874.3,0.0,-0.99981,0.0,0.01669]
[1776642100954,66.99,73879.0,0.0,-0.9998,0.0,0.01688]
[1776642101961,66.99,73880.0,0.0,-0.9998,0.0,0.01692]
[1776642103869,66.99,73880.0,0.0,-0.9998,0.0,0.01692]
[1776642102968,66.99,73881.11,0.0,-0.9998,0.0,0.01696]
[1776642103943,66.99,73881.11,0.0,-0.9998,0.0,0.01696]
[1776642103975,66.99,73882.49,0.0,-0.9998,0.0,0.01702]
[1776642106996,66.99,73886.38,0.0,-0.9998,0.0,0.01717]
[1776642108671,66.99,73886.38,0.0,-0.9998,0.0,0.01717]
[1776642108693,66.99,73886.38,0.0,-0.9998,0.0,0.01717]
[1776642108773,66.99,73891.64,0.0,-0.9998,0.0,0.01739]
[1776642109010,66.99,73892.8,0.0,-0.9998,0.0,0.01743]
[1776642110063,66.99,73892.8,0.0,-0.9998,0.0,0.01743]
[1776642110193,66.99,73892.8,0.0,-0.9998,0.0,0.01743]
[1776642115052,66.99,73892.78,0.0,-0.9998,0.0,0.01743]
[1776642115188,66.99,73892.78,0.0,-0.9998,0.0,0.01743]
[1776642115553,66.99,73888.6,0.0,-0.9998,0.0,0.01726]
[1776642116917,66.99,73888.6,0.0,-0.9998,0.0,0.01726]
[1776642116059,66.99,73886.37,0.0,-0.9998,0.0,0.01717]
[1776642116936,66.99,73886.37,0.0,-0.9998,0.0,0.01717]
[1776642118073,66.99,73888.04,0.0,-0.9998,0.0,0.01724]
[1776642119155,66.99,73888.04,0.0,-0.9998,0.0,0.01724]
[1776642119186,66.99,73888.04,0.0,-0.9998,0.0,0.01724]
[1776642119209,66.99,73888.69,0.0,-0.9998,0.0,0.01727]
[1776642120088,66.99,73890.94,0.0,-0.9998,0.0,0.01736]
[1776642121510,66.99,73890.94,0.0,-0.9998,0.0,0.01736]
[1776642121692,66.99,73890.94,0.0,-0.9998,0.0,0.01736]
[1776642121770,66.99,73895.37,0.0,-0.9998,0.0,0.01754]
[1776642123109,66.99,73894.48,0.0,-0.9998,0.0,0.0175]
[1776642128145,66.99,73894.43,0.0,-0.9998,0.0,0.0175]
[1776642133836,66.99,73894.95,0.0,-0.9998,0.0,0.01752]
[1776642134648,66.99,73894.48,0.0,-0.9998,0.0,0.0175]
[1776642134691,66.99,73894.48,0.0,-0.9998,0.0,0.0175]
[1776642134940,66.99,73894.48,0.0,-0.9998,0.0,0.0175]
[1776642134749,66.99,73888.22,0.0,-0.9998,0.0,0.01725]
[1776642135206,66.99,73886.19,0.0,-0.9998,0.0,0.01717]
[1776642136937,66.99,73886.19,0.0,-0.9998,0.0,0.01717]
[1776642136213,66.99,73892.77,0.0,-0.9998,0.0,0.01743]
[1776642137190,66.99,73892.77,0.0,-0.9998,0.0,0.01743]
[1776642142255,66.99,73894.32,0.0,-0.9998,0.0,0.01749]
[1776642143262,66.99,73896.07,0.0,-0.9998,0.0,0.01757]
[1776642145276,66.99,73898.11,0.0,-0.99979,0.0,0.01765]
[1776642146254,66.99,73898.11,0.0,-0.99979,0.0,0.01765]
[1776642146438,66.99,73898.11,0.0,-0.99979,0.0,0.01765]
[1776642146529,66.99,73900.54,0.0,-0.99979,0.0,0.01775]
[1776642147706,66.99,73900.54,0.0,-0.99979,0.0,0.01775]
[1776642147936,66.99,73900.54,0.0,-0.99979,0.0,0.01775]
[1776642147790,66.99,73901.27,0.0,-0.99979,0.0,0.01778]
[1776642149304,66.99,73902.94,0.0,-0.99979,0.0,0.01785]
[1776642151319,66.99,73902.83,0.0,-0.9998,0.0,0.0176]
[1776642156354,66.99,73903.41,0.0,-0.99979,0.0,0.01763]
[1776642158563,66.99,73903.41,0.0,-0.99979,0.0,0.01763]
[1776642158690,66.99,73903.41,0.0,-0.99979,0.0,0.01763]
[1776642164412,66.99,73902.8,0.0,-0.9998,0.0,0.0176]
[1776642165389,66.99,73902.8,0.0,-0.9998,0.0,0.0176]
[1776642165441,66.99,73902.8,0.0,-0.9998,0.0,0.0176]
[1776642166417,66.99,73902.83,0.0,-0.9998,0.0,0.0176]
[1776642166440,66.99,73902.83,0.0,-0.9998,0.0,0.0176]
[1776642166519,66.99,73902.97,0.0,-0.9998,0.0,0.01761]
[1776642172469,66.99,73903.4,0.0,-0.99979,0.0,0.01763]
[1776642175460,66.99,73903.01,0.0,-0.9998,0.0,0.01761]
[1776642175688,66.99,73903.01,0.0,-0.9998,0.0,0.01761]
[1776642180525,66.99,73906.84,0.0,-0.99979,0.0,0.01777]
[1776642181955,66.99,73906.84,0.0,-0.99979,0.0,0.01777]
[1776642181532,66.99,73905.63,0.0,-0.99979,0.0,0.01772]
[1776642182193,66.99,73905.63,0.0,-0.99979,0.0,0.01772]
[1776642183165,66.99,73905.4,0.0,-0.99979,0.0,0.01771]
[1776642183190,66.99,73905.4,0.0,-0.99979,0.0,0.01771]
[1776642183546,66.99,73905.37,0.0,-0.99979,0.0,0.01771]
[1776642186076,66.99,73905.11,0.0,-0.99979,0.0,0.0177]
[1776642186194,66.99,73905.11,0.0,-0.99979,0.0,0.0177]
[1776642186567,66.99,73903.94,0.0,-0.99979,0.0,0.01765]
[1776642187574,66.99,73902.01,0.0,-0.9998,0.0,0.01757]
[1776642190595,66.99,73886.69,0.0,-0.9998,0.0,0.01695]
[1776642191602,66.99,73891.46,0.0,-0.9998,0.0,0.01714]
[1776642192466,66.99,73891.46,0.0,-0.9998,0.0,0.01714]
[1776642192689,66.99,73891.46,0.0,-0.9998,0.0,0.01714]
[1776642192761,66.99,73891.57,0.0,-0.9998,0.0,0.01715]
[1776642194625,66.99,73891.1,0.0,-0.9998,0.0,0.01713]
[1776642194722,66.99,73859.8,0.0,-0.99982,0.0,0.01591]
[1776642195630,66.99,73866.21,0.0,-0.99981,0.0,0.01616]
[1776642196637,66.99,73871.54,0.0,-0.99981,0.0,0.01636]
[1776642197894,66.99,73871.54,0.0,-0.99981,0.0,0.01636]
[1776642197978,66.99,73871.6,0.0,-0.99981,0.0,0.01636]
[1776642199657,66.99,73879.71,0.0,-0.99981,0.0,0.01668]
[1776642200665,66.99,73886.22,0.0,-0.9998,0.0,0.01693]
[1776642201672,66.99,73891.67,0.0,-0.9998,0.0,0.01715]
[1776642203686,66.99,73893.11,0.0,-0.9998,0.0,0.01721]
[1776642205700,66.99,73904.84,0.0,-0.99979,0.0,0.01769]
[1776642206707,66.99,73912.02,0.0,-0.99979,0.0,0.01799]
[1776642207714,66.99,73909.57,0.0,-0.99979,0.0,0.01788]
[1776642209728,66.99,73907.49,0.0,-0.99979,0.0,0.0178]
[1776642210735,66.99,73903.63,0.0,-0.99979,0.0,0.01764]
[1776642211742,66.99,73902.69,0.0,-0.9998,0.0,0.01736]
[1776642212060,66.99,73902.69,0.0,-0.9998,0.0,0.01736]
[1776642212200,66.99,73902.69,0.0,-0.9998,0.0,0.01736]
[1776642213914,66.99,73903.02,0.0,-0.9998,0.0,0.01737]
[1776642213939,66.99,73903.02,0.0,-0.9998,0.0,0.01737]
[1776642214016,66.99,73901.84,0.0,-0.9998,0.0,0.01732]
[1776642218791,66.99,73903.17,0.0,-0.9998,0.0,0.01738]
[1776642220013,66.99,73903.17,0.0,-0.9998,0.0,0.01738]
[1776642220190,66.99,73903.17,0.0,-0.9998,0.0,0.01738]
[1776642225840,66.99,73903.04,0.0,-0.9998,0.0,0.01737]
[1776642226815,66.99,73903.04,0.0,-0.9998,0.0,0.01737]
[1776642226941,66.99,73903.04,0.0,-0.9998,0.0,0.01737]
[1776642227042,66.99,73904.8,0.0,-0.9998,0.0,0.01744]
[1776642230875,66.99,73901.08,0.0,-0.9998,0.0,0.01729]
[1776642231881,66.99,73893.81,0.0,-0.9998,0.0,0.017]
[1776642232889,66.99,73893.23,0.0,-0.9998,0.0,0.01698]
[1776642233353,66.99,73893.23,0.0,-0.9998,0.0,0.01698]
[1776642233435,66.99,73893.23,0.0,-0.9998,0.0,0.01698]
[1776642237443,66.99,73892.67,0.0,-0.9998,0.0,0.01696]
[1776642237667,66.99,73892.67,0.0,-0.9998,0.0,0.01696]
[1776642237688,66.99,73892.67,0.0,-0.9998,0.0,0.01696]
[1776642237924,66.99,73891.66,0.0,-0.9998,0.0,0.01692]
[1776642238931,66.99,73889.96,0.0,-0.9998,0.0,0.01685]
[1776642239938,66.99,73885.83,0.0,-0.99981,0.0,0.01669]
[1776642240946,66.99,73892.29,0.0,-0.9998,0.0,0.01694]
[1776642241952,66.99,73897.6,0.0,-0.9998,0.0,0.01715]
[1776642242959,66.99,73899.19,0.0,-0.9998,0.0,0.01722]
[1776642243243,66.99,73899.19,0.0,-0.9998,0.0,0.01722]
[1776642243437,66.99,73899.19,0.0,-0.9998,0.0,0.01722]
[1776642243966,66.99,73900.87,0.0,-0.9998,0.0,0.01729]
[1776642244973,66.99,73904.45,0.0,-0.9998,0.0,0.01743]
[1776642245980,66.99,73917.97,0.0,-0.99979,0.0,0.01799]
[1776642246987,66.99,73918.78,0.0,-0.99979,0.0,0.01802]
[1776642247272,66.99,73918.78,0.0,-0.99979,0.0,0.01802]
[1776642247441,66.99,73918.78,0.0,-0.99979,0.0,0.01802]
[1776642250008,66.99,73926.13,0.0,-0.99979,0.0,0.01834]
[1776642251014,66.99,73929.93,0.0,-0.99978,0.0,0.0185]
[1776642253029,66.99,73928.51,0.0,-0.99978,0.0,0.01844]
[1776642254036,66.99,73925.58,0.0,-0.99979,0.0,0.01831]
[1776642255043,66.99,73923.94,0.0,-0.99979,0.0,0.01824]
[1776642256553,66.99,73923.7,0.0,-0.99979,0.0,0.01823]
[1776642256693,66.99,73923.7,0.0,-0.99979,0.0,0.01823]
[1776642258161,66.99,73923.4,0.0,-0.99979,0.0,0.01822]
[1776642258190,66.99,73923.4,0.0,-0.99979,0.0,0.01822]
[1776642259070,66.99,73923.41,0.0,-0.99979,0.0,0.01822]
[1776642262896,66.99,73923.24,0.0,-0.99979,0.0,0.01821]
[1776642262938,66.99,73923.24,0.0,-0.99979,0.0,0.01821]
[1776642262941,66.99,73921.15,0.0,-0.99979,0.0,0.01812]
[1776642265113,66.99,73923.97,0.0,-0.99979,0.0,0.01824]
[1776642267655,66.99,73924.54,0.0,-0.99979,0.0,0.01827]
[1776642267700,66.99,73924.54,0.0,-0.99979,0.0,0.01827]
[1776642267756,66.99,73927.67,0.0,-0.99979,0.0,0.0184]
[1776642269824,66.99,73927.43,0.0,-0.99979,0.0,0.01839]
[1776642269944,66.99,73927.43,0.0,-0.99979,0.0,0.01839]
[1776642269970,66.99,73930.2,0.0,-0.99978,0.0,0.01851]
[1776642271155,66.99,73930.84,0.0,-0.99979,0.0,0.01829]
[1776642273865,66.99,73930.83,0.0,-0.99979,0.0,0.01829]
[1776642273937,66.99,73930.83,0.0,-0.99979,0.0,0.01829]
[1776642281225,66.99,73932.07,0.0,-0.99979,0.0,0.01834]
[1776642286260,66.99,73930.7,0.0,-0.99979,0.0,0.01828]
[1776642288645,66.99,73930.46,0.0,-0.99979,0.0,0.01827]
[1776642288694,66.99,73930.46,0.0,-0.99979,0.0,0.01827]
[1776642290031,66.99,73930.15,0.0,-0.99979,0.0,0.01826]
[1776642290038,66.99,73930.25,0.0,-0.99979,0.0,0.01826]
[1776642290189,66.99,73930.25,0.0,-0.99979,0.0,0.01826]
[1776642291939,66.99,73930.25,0.0,-0.99979,0.0,0.01826]
[1776642296710,66.99,73930.25,0.0,-0.99979,0.0,0.01826]
[1776642296937,66.99,73930.25,0.0,-0.99979,0.0,0.01826]
[1776642297027,66.99,73920.74,0.0,-0.99979,0.0,0.01786]
[1776642297337,66.99,73916.13,0.0,-0.99979,0.0,0.01767]
[1776642298678,66.99,73916.13,0.0,-0.99979,0.0,0.01767]
[1776642298688,66.99,73916.13,0.0,-0.99979,0.0,0.01767]
[1776642298777,66.99,73913.51,0.0,-0.9998,0.0,0.01756]
[1776642299351,66.99,73926.32,0.0,-0.99979,0.0,0.0181]
[1776642300358,66.99,73927.8,0.0,-0.99979,0.0,0.01816]
[1776642301679,66.99,73927.8,0.0,-0.99979,0.0,0.01816]
[1776642301688,66.99,73927.8,0.0,-0.99979,0.0,0.01816]
[1776642301781,66.99,73927.51,0.0,-0.99979,0.0,0.01815]
[1776642302372,66.99,73925.83,0.0,-0.99979,0.0,0.01807]
[1776642303379,66.99,73912.65,0.0,-0.9998,0.0,0.01753]
[1776642304173,66.99,73912.65,0.0,-0.9998,0.0,0.01753]
[1776642304194,66.99,73912.65,0.0,-0.9998,0.0,0.01753]
[1776642304386,66.99,73912.11,0.0,-0.9998,0.0,0.0175]
[1776642307407,66.99,73904.85,0.0,-0.9998,0.0,0.01721]
[1776642309108,66.99,73904.85,0.0,-0.9998,0.0,0.01721]
[1776642308414,66.99,73899.6,0.0,-0.9998,0.0,0.017]
[1776642309193,66.99,73899.6,0.0,-0.9998,0.0,0.017]
[1776642309421,66.99,73897.76,0.0,-0.9998,0.0,0.01693]
[1776642310430,66.99,73900.89,0.0,-0.9998,0.0,0.01705]
[1776642311435,66.99,73897.54,0.0,-0.9998,0.0,0.01692]
[1776642312994,66.99,73897.54,0.0,-0.9998,0.0,0.01692]
[1776642313037,66.99,73897.36,0.0,-0.9998,0.0,0.01691]
[1776642313194,66.99,73897.36,0.0,-0.9998,0.0,0.01691]
[1776642316470,66.99,73899.64,0.0,-0.9998,0.0,0.017]
[1776642318495,66.99,73892.65,0.0,-0.99981,0.0,0.01672]
[1776642319502,66.99,73887.45,0.0,-0.99981,0.0,0.01652]
[1776642320730,66.99,73887.45,0.0,-0.99981,0.0,0.01652]
[1776642320947,66.99,73887.45,0.0,-0.99981,0.0,0.01652]
[1776642324075,66.99,73886.57,0.0,-0.99981,0.0,0.01649]
[1776642324187,66.99,73886.8,0.0,-0.99981,0.0,0.0165]
[1776642324537,66.99,73895.03,0.0,-0.9998,0.0,0.01682]
[1776642325175,66.99,73895.03,0.0,-0.9998,0.0,0.01682]
[1776642325196,66.99,73895.03,0.0,-0.9998,0.0,0.01682]
[1776642325543,66.99,73891.48,0.0,-0.99981,0.0,0.01668]
[1776642327041,66.99,73891.48,0.0,-0.99981,0.0,0.01668]
[1776642327065,66.99,73887.16,0.0,-0.99981,0.0,0.01651]
[1776642327190,66.99,73887.16,0.0,-0.99981,0.0,0.01651]
[1776642327557,66.99,73885.78,0.0,-0.99981,0.0,0.01646]
[1776642329572,66.99,73884.4,0.0,-0.99981,0.0,0.0164]
[1776642330828,66.99,73884.4,0.0,-0.99981,0.0,0.0164]
[1776642330937,66.99,73884.4,0.0,-0.99981,0.0,0.0164]
[1776642331036,66.99,73884.74,0.0,-0.99981,0.0,0.01619]
[1776642331586,66.99,73892.08,0.0,-0.99981,0.0,0.01647]
[1776642332435,66.99,73892.08,0.0,-0.99981,0.0,0.01647]
[1776642332691,66.99,73892.08,0.0,-0.99981,0.0,0.01647]
[1776642332698,66.99,73892.66,0.0,-0.99981,0.0,0.01649]
[1776642334682,66.99,73892.66,0.0,-0.99981,0.0,0.01649]
[1776642334710,66.99,73887.88,0.0,-0.99981,0.0,0.01631]
[1776642336621,66.99,73884.66,0.0,-0.99981,0.0,0.01619]
[1776642337764,66.99,73884.66,0.0,-0.99981,0.0,0.01619]
[1776642337942,66.99,73884.66,0.0,-0.99981,0.0,0.01619]
[1776642337986,66.99,73882.85,0.0,-0.99981,0.0,0.01612]
[1776642338635,66.99,73881.71,0.0,-0.99981,0.0,0.01607]
[1776642340653,66.99,73878.31,0.0,-0.99982,0.0,0.01595]
[1776642341660,66.99,73872.37,0.0,-0.99982,0.0,0.01572]
[1776642342667,66.99,73875.23,0.0,-0.99982,0.0,0.01583]
[1776642343674,66.99,73878.89,0.0,-0.99981,0.0,0.01597]
[1776642347703,66.99,73879.09,0.0,-0.99981,0.0,0.01598]
[1776642350724,66.99,73876.48,0.0,-0.99982,0.0,0.01588]
[1776642355759,66.99,73875.67,0.0,-0.99982,0.0,0.01585]
[1776642357773,66.99,73873.08,0.0,-0.99982,0.0,0.01575]
[1776642361801,66.99,73881.66,0.0,-0.99981,0.0,0.01607]
[1776642363816,66.99,73884.56,0.0,-0.99981,0.0,0.01618]
[1776642364823,66.99,73890.14,0.0,-0.99981,0.0,0.0164]
[1776642365830,66.99,73895.7,0.0,-0.99981,0.0,0.01661]
[1776642366837,66.99,73885.03,0.0,-0.99981,0.0,0.0162]
[1776642368851,66.99,73888.7,0.0,-0.99981,0.0,0.01634]
[1776642369858,66.99,73882.16,0.0,-0.99981,0.0,0.01609]
[1776642370865,66.99,73885.54,0.0,-0.99981,0.0,0.01622]
[1776642371872,66.99,73884.05,0.0,-0.99981,0.0,0.01616]
[1776642376908,66.99,73883.53,0.0,-0.99981,0.0,0.01614]
[1776642381942,66.99,73884.37,0.0,-0.99981,0.0,0.01618]
[1776642383959,66.99,73887.35,0.0,-0.99981,0.0,0.01629]
[1776642384966,66.99,73893.85,0.0,-0.99981,0.0,0.01654]
[1776642385973,66.99,73895.37,0.0,-0.99981,0.0,0.0166]
[1776642390001,66.99,73898.24,0.0,-0.99981,0.0,0.01671]
[1776642391008,66.99,73898.98,0.0,-0.99981,0.0,0.01651]
[1776642394029,66.99,73900.22,0.0,-0.99981,0.0,0.01656]
[1776642396610,66.99,73899.7,0.0,-0.99981,0.0,0.01654]
[1776642399937,66.99,73898.94,0.0,-0.99981,0.0,0.01651]
[1776642400927,66.99,73898.8,0.0,-0.99981,0.0,0.0165]
[1776642400935,66.99,73898.8,0.0,-0.99981,0.0,0.0165]
[1776642401083,66.99,73895.07,0.0,-0.99981,0.0,0.01636]
[1776642402090,66.99,73902.15,0.0,-0.99981,0.0,0.01664]
[1776642403097,66.99,73902.23,0.0,-0.99981,0.0,0.01664]
[1776642404104,66.99,73900.89,0.0,-0.99981,0.0,0.01659]
[1776642404248,66.99,73900.89,0.0,-0.99981,0.0,0.01659]
[1776642404436,66.99,73900.89,0.0,-0.99981,0.0,0.01659]
[1776642411153,66.99,73900.15,0.0,-0.99981,0.0,0.01656]
[1776642413167,66.99,73901.76,0.0,-0.99981,0.0,0.01662]
[1776642413364,66.99,73901.76,0.0,-0.99981,0.0,0.01662]
[1776642413438,66.99,73901.76,0.0,-0.99981,0.0,0.01662]
[1776642413497,66.99,73901.76,0.0,-0.99981,0.0,0.01662]
[1776642413691,66.99,73901.76,0.0,-0.99981,0.0,0.01662]
[1776642414173,66.99,73901.22,0.0,-0.99981,0.0,0.0166]
[1776642421223,66.99,73902.59,0.0,-0.99981,0.0,0.01665]
[1776642421616,66.99,73902.59,0.0,-0.99981,0.0,0.01665]
[1776642421690,66.99,73902.59,0.0,-0.99981,0.0,0.01665]
[1776642421773,66.99,73902.59,0.0,-0.99981,0.0,0.01665]
[1776642421936,66.99,73902.59,0.0,-0.99981,0.0,0.01665]
[1776642422230,66.99,73902.56,0.0,-0.99981,0.0,0.01665]
[1776642426258,66.99,73895.42,0.0,-0.99981,0.0,0.01637]
[1776642428189,66.99,73895.42,0.0,-0.99981,0.0,0.01637]
[1776642427264,66.99,73889.52,0.0,-0.99981,0.0,0.01615]
[1776642428441,66.99,73889.52,0.0,-0.99981,0.0,0.01615]
[1776642428450,66.99,73889.52,0.0,-0.99981,0.0,0.01615]
[1776642428687,66.99,73889.52,0.0,-0.99981,0.0,0.01615]
[1776642428699,66.99,73889.01,0.0,-0.99981,0.0,0.01613]
[1776642431294,66.99,73887.63,0.0,-0.99981,0.0,0.01608]
[1776642433059,66.99,73887.63,0.0,-0.99981,0.0,0.01608]
[1776642433132,66.99,73887.63,0.0,-0.99981,0.0,0.01608]
[1776642433194,66.99,73887.63,0.0,-0.99981,0.0,0.01608]
[1776642433234,66.99,73887.03,0.0,-0.99981,0.0,0.01605]
[1776642435322,66.99,73883.94,0.0,-0.99982,0.0,0.01594]
[1776642437335,66.99,73882.65,0.0,-0.99982,0.0,0.01589]
[1776642438825,66.99,73882.65,0.0,-0.99982,0.0,0.01589]
[1776642438875,66.99,73882.65,0.0,-0.99982,0.0,0.01589]
[1776642438935,66.99,73882.65,0.0,-0.99982,0.0,0.01589]
[1776642439032,66.99,73882.78,0.0,-0.99982,0.0,0.01589]
[1776642444385,66.99,73881.56,0.0,-0.99982,0.0,0.01585]
[1776642449420,66.99,73880.82,0.0,-0.99982,0.0,0.01582]
[1776642451508,66.99,73880.8,0.0,-0.99982,0.0,0.01582]
[1776642451630,66.99,73880.8,0.0,-0.99982,0.0,0.01582]
[1776642451690,66.99,73880.8,0.0,-0.99982,0.0,0.01582]
[1776642451789,66.99,73885.33,0.0,-0.99982,0.0,0.01577]
[1776642453250,66.99,73884.06,0.0,-0.99982,0.0,0.01572]
[1776642454455,66.99,73886.74,0.0,-0.99982,0.0,0.01582]
[1776642455631,66.99,73886.74,0.0,-0.99982,0.0,0.01582]
[1776642455691,66.99,73886.74,0.0,-0.99982,0.0,0.01582]
[1776642455748,66.99,73886.74,0.0,-0.99982,0.0,0.01582]
[1776642455944,66.99,73886.74,0.0,-0.99982,0.0,0.01582]
[1776642456045,66.99,73888.15,0.0,-0.99982,0.0,0.01587]
[1776642458483,66.99,73896.17,0.0,-0.99981,0.0,0.01618]
[1776642459490,66.99,73904.86,0.0,-0.99981,0.0,0.01651]
[1776642460497,66.99,73904.81,0.0,-0.99981,0.0,0.01651]
[1776642463172,66.99,73904.41,0.0,-0.99981,0.0,0.01649]
[1776642463200,66.99,73904.41,0.0,-0.99981,0.0,0.01649]
[1776642463284,66.99,73904.41,0.0,-0.99981,0.0,0.01649]
[1776642463219,66.99,73905.46,0.0,-0.99981,0.0,0.01653]
[1776642463441,66.99,73905.46,0.0,-0.99981,0.0,0.01653]
[1776642468553,66.99,73913.43,0.0,-0.9998,0.0,0.01685]
[1776642469560,66.99,73913.93,0.0,-0.9998,0.0,0.01687]
[1776642471574,66.99,73911.45,0.0,-0.9998,0.0,0.01677]
[1776642473594,66.99,73911.34,0.0,-0.9998,0.0,0.01676]
[1776642473688,66.99,73911.34,0.0,-0.9998,0.0,0.01676]
[1776642474153,66.99,73911.34,0.0,-0.9998,0.0,0.01676]
[1776642474192,66.99,73911.34,0.0,-0.9998,0.0,0.01676]
[1776642474234,66.99,73911.27,0.0,-0.9998,0.0,0.01676]
[1776642476609,66.99,73908.88,0.0,-0.99981,0.0,0.01667]
[1776642482080,66.99,73909.19,0.0,-0.99981,0.0,0.01668]
[1776642482188,66.99,73909.19,0.0,-0.99981,0.0,0.01668]
[1776642482209,66.99,73909.19,0.0,-0.99981,0.0,0.01668]
[1776642482288,66.99,73913.28,0.0,-0.9998,0.0,0.01684]
[1776642482435,66.99,73913.28,0.0,-0.9998,0.0,0.01684]
[1776642484665,66.99,73919.73,0.0,-0.9998,0.0,0.0171]
[1776642485487,66.99,73919.73,0.0,-0.9998,0.0,0.0171]
[1776642485603,66.99,73919.73,0.0,-0.9998,0.0,0.0171]
[1776642485689,66.99,73919.73,0.0,-0.9998,0.0,0.0171]
[1776642485790,66.99,73920.95,0.0,-0.9998,0.0,0.01715]
[1776642487686,66.99,73922.13,0.0,-0.9998,0.0,0.0172]
[1776642490096,66.99,73922.97,0.0,-0.9998,0.0,0.01723]
[1776642490201,66.99,73922.97,0.0,-0.9998,0.0,0.01723]
[1776642490247,66.99,73924.79,0.0,-0.9998,0.0,0.0173]
[1776642490441,66.99,73924.79,0.0,-0.9998,0.0,0.0173]
[1776642491714,66.99,73916.15,0.0,-0.9998,0.0,0.01696]
[1776642492720,66.99,73916.11,0.0,-0.9998,0.0,0.01695]
[1776642493728,66.99,73918.81,0.0,-0.9998,0.0,0.01706]
[1776642494735,66.99,73920.42,0.0,-0.9998,0.0,0.01713]
[1776642496469,66.99,73921.33,0.0,-0.9998,0.0,0.01716]
[1776642496525,66.99,73921.33,0.0,-0.9998,0.0,0.01716]
[1776642496694,66.99,73921.33,0.0,-0.9998,0.0,0.01716]
[1776642496750,66.99,73921.65,0.0,-0.9998,0.0,0.01718]
[1776642498764,66.99,73917.66,0.0,-0.9998,0.0,0.01702]
[1776642499758,66.99,73917.66,0.0,-0.9998,0.0,0.01702]
[1776642499810,66.99,73917.66,0.0,-0.9998,0.0,0.01702]
[1776642499938,66.99,73917.66,0.0,-0.9998,0.0,0.01702]
[1776642500036,66.99,73921.4,0.0,-0.9998,0.0,0.01717]
[1776642500781,66.99,73924.24,0.0,-0.9998,0.0,0.01728]
[1776642501788,66.99,73925.37,0.0,-0.9998,0.0,0.01733]
[1776642504809,66.99,73926.93,0.0,-0.9998,0.0,0.01739]
[1776642506060,66.99,73926.93,0.0,-0.9998,0.0,0.01739]
[1776642506154,66.99,73926.93,0.0,-0.9998,0.0,0.01739]
[1776642506191,66.99,73926.93,0.0,-0.9998,0.0,0.01739]
[1776642506258,66.99,73927.86,0.0,-0.9998,0.0,0.01743]
[1776642511858,66.99,73928.16,0.0,-0.9998,0.0,0.0172]
[1776642517018,66.99,73928.6,0.0,-0.9998,0.0,0.01722]
[1776642517175,66.99,73928.6,0.0,-0.9998,0.0,0.01722]
[1776642517192,66.99,73928.6,0.0,-0.9998,0.0,0.01722]
[1776642517277,66.99,73929.61,0.0,-0.9998,0.0,0.01726]
[1776642520011,66.99,73930.43,0.0,-0.9998,0.0,0.01729]
[1776642520146,66.99,73930.43,0.0,-0.9998,0.0,0.01729]
[1776642520195,66.99,73930.43,0.0,-0.9998,0.0,0.01729]
[1776642520228,66.99,73935.06,0.0,-0.9998,0.0,0.01748]
[1776642520921,66.99,73938.47,0.0,-0.99979,0.0,0.01762]
[1776642521927,66.99,73940.82,0.0,-0.99979,0.0,0.01772]
[1776642523623,66.99,73940.4,0.0,-0.99979,0.0,0.0177]
[1776642523628,66.99,73940.4,0.0,-0.99979,0.0,0.0177]
[1776642523695,66.99,73940.4,0.0,-0.99979,0.0,0.0177]
[1776642523942,66.99,73939.78,0.0,-0.99979,0.0,0.01768]
[1776642524949,66.99,73938.33,0.0,-0.99979,0.0,0.01762]
[1776642526963,66.99,73941.98,0.0,-0.99979,0.0,0.01777]
[1776642527970,66.99,73944.61,0.0,-0.99979,0.0,0.01788]
[1776642529132,66.99,73944.61,0.0,-0.99979,0.0,0.01788]
[1776642529191,66.99,73944.61,0.0,-0.99979,0.0,0.01788]
[1776642529200,66.99,73944.61,0.0,-0.99979,0.0,0.01788]
[1776642529292,66.99,73946.51,0.0,-0.99979,0.0,0.01796]
[1776642529437,66.99,73946.51,0.0,-0.99979,0.0,0.01796]
[1776642535021,66.99,73947.78,0.0,-0.99979,0.0,0.01801]
[1776642537035,66.99,73949.07,0.0,-0.99979,0.0,0.01807]
[1776642537686,66.99,73949.07,0.0,-0.99979,0.0,0.01807]
[1776642537746,66.99,73949.07,0.0,-0.99979,0.0,0.01807]
[1776642537936,66.99,73949.07,0.0,-0.99979,0.0,0.01807]
[1776642538042,66.99,73948.6,0.0,-0.99979,0.0,0.01805]
[1776642539049,66.99,73947.3,0.0,-0.99979,0.0,0.01799]
[1776642541063,66.99,73957.48,0.0,-0.99978,0.0,0.01843]
[1776642542070,66.99,73956.72,0.0,-0.99978,0.0,0.01839]
[1776642543078,66.99,73950.86,0.0,-0.99979,0.0,0.01814]
[1776642543677,66.99,73950.86,0.0,-0.99979,0.0,0.01814]
[1776642543719,66.99,73950.86,0.0,-0.99979,0.0,0.01814]
[1776642543890,66.99,73950.86,0.0,-0.99979,0.0,0.01814]
[1776642543936,66.99,73950.86,0.0,-0.99979,0.0,0.01814]
[1776642544084,66.99,73948.39,0.0,-0.99979,0.0,0.01804]
[1776642545092,66.99,73947.31,0.0,-0.99979,0.0,0.01799]
[1776642546099,66.99,73949.04,0.0,-0.99979,0.0,0.01807]
[1776642550127,66.99,73950.43,0.0,-0.99979,0.0,0.01812]
[1776642551297,66.99,73950.43,0.0,-0.99979,0.0,0.01812]
[1776642551397,66.99,73950.82,0.0,-0.99979,0.0,0.01814]
[1776642551436,66.99,73950.82,0.0,-0.99979,0.0,0.01814]
[1776642551446,66.99,73950.82,0.0,-0.99979,0.0,0.01814]
[1776642551688,66.99,73950.82,0.0,-0.99979,0.0,0.01814]
[1776642557177,66.99,73950.9,0.0,-0.99979,0.0,0.01814]
[1776642557487,66.99,73950.9,0.0,-0.99979,0.0,0.01814]
[1776642557623,66.99,73950.9,0.0,-0.99979,0.0,0.01814]
[1776642557694,66.99,73950.9,0.0,-0.99979,0.0,0.01814]
[1776642558184,66.99,73950.6,0.0,-0.99979,0.0,0.01813]
[1776642562213,66.99,73942.91,0.0,-0.99979,0.0,0.01781]
[1776642562615,66.99,73942.91,0.0,-0.99979,0.0,0.01781]
[1776642562825,66.99,73942.91,0.0,-0.99979,0.0,0.01781]
[1776642563219,66.99,73942.52,0.0,-0.99979,0.0,0.01779]
[1776642565523,66.99,73942.63,0.0,-0.99979,0.0,0.0178]
[1776642572283,66.99,73942.63,0.0,-0.99979,0.0,0.01755]
[1776642576311,66.99,73941.04,0.0,-0.9998,0.0,0.01749]
[1776642576893,66.99,73941.04,0.0,-0.9998,0.0,0.01749]
[1776642576939,66.99,73941.04,0.0,-0.9998,0.0,0.01749]
[1776642576986,66.99,73941.04,0.0,-0.9998,0.0,0.01749]
[1776642577200,66.99,73941.04,0.0,-0.9998,0.0,0.01749]
[1776642577318,66.99,73940.44,0.0,-0.9998,0.0,0.01746]
[1776642579332,66.99,73941.57,0.0,-0.9998,0.0,0.01751]
[1776642584367,66.99,73940.76,0.0,-0.9998,0.0,0.01748]
[1776642585374,66.99,73943.5,0.0,-0.99979,0.0,0.01759]
[1776642585931,66.99,73943.5,0.0,-0.99979,0.0,0.01759]
[1776642586027,66.99,73943.5,0.0,-0.99979,0.0,0.01759]
[1776642586189,66.99,73943.5,0.0,-0.99979,0.0,0.01759]
[1776642586381,66.99,73946.98,0.0,-0.99979,0.0,0.01773]
[1776642589399,66.99,73947.36,0.0,-0.99979,0.0,0.01775]
[1776642589439,66.99,73947.36,0.0,-0.99979,0.0,0.01775]
[1776642589402,66.99,73949.6,0.0,-0.99979,0.0,0.01784]
[1776642589474,66.99,73949.6,0.0,-0.99979,0.0,0.01784]
[1776642589693,66.99,73949.6,0.0,-0.99979,0.0,0.01784]
[1776642590409,66.99,73951.26,0.0,-0.99979,0.0,0.01791]
[1776642591416,66.99,73952.72,0.0,-0.99979,0.0,0.01797]
[1776642592423,66.99,73948.88,0.0,-0.99979,0.0,0.01781]
[1776642592993,66.99,73948.88,0.0,-0.99979,0.0,0.01781]
[1776642593041,66.99,73948.88,0.0,-0.99979,0.0,0.01781]
[1776642593192,66.99,73948.88,0.0,-0.99979,0.0,0.01781]
[1776642593430,66.99,73944.91,0.0,-0.99979,0.0,0.01765]
[1776642598465,66.99,73944.3,0.0,-0.99979,0.0,0.01762]
[1776642601966,66.99,73944.15,0.0,-0.99979,0.0,0.01762]
[1776642602073,66.99,73944.15,0.0,-0.99979,0.0,0.01762]
[1776642602195,66.99,73944.15,0.0,-0.99979,0.0,0.01762]
[1776642602280,66.99,73943.43,0.0,-0.99979,0.0,0.01759]
[1776642603500,66.99,73933.27,0.0,-0.9998,0.0,0.01717]
[1776642604603,66.99,73933.27,0.0,-0.9998,0.0,0.01717]
[1776642604688,66.99,73933.27,0.0,-0.9998,0.0,0.01717]
[1776642604775,66.99,73933.27,0.0,-0.9998,0.0,0.01717]
[1776642604940,66.99,73933.27,0.0,-0.9998,0.0,0.01717]
[1776642605034,66.99,73933.77,0.0,-0.9998,0.0,0.01719]
[1776642605515,66.99,73932.34,0.0,-0.9998,0.0,0.01713]
[1776642606522,66.99,73933.61,0.0,-0.9998,0.0,0.01718]
[1776642611223,66.99,73934.29,0.0,-0.9998,0.0,0.01721]
[1776642611358,66.99,73934.29,0.0,-0.9998,0.0,0.01721]
[1776642611437,66.99,73934.29,0.0,-0.9998,0.0,0.01721]
[1776642611363,66.99,73935.28,0.0,-0.9998,0.0,0.01725]
[1776642611556,66.99,73935.32,0.0,-0.9998,0.0,0.01725]
[1776642612564,66.99,73940.08,0.0,-0.9998,0.0,0.01745]
[1776642613571,66.99,73941.39,0.0,-0.9998,0.0,0.0175]
[1776642616397,66.99,73941.38,0.0,-0.9998,0.0,0.0175]
[1776642616441,66.99,73941.38,0.0,-0.9998,0.0,0.0175]
[1776642620598,66.99,73941.37,0.0,-0.9998,0.0,0.0175]
[1776642620691,66.99,73941.37,0.0,-0.9998,0.0,0.0175]
[1776642620764,66.99,73941.37,0.0,-0.9998,0.0,0.0175]
[1776642620792,66.99,73942.05,0.0,-0.99979,0.0,0.01753]
[1776642621973,66.99,73942.05,0.0,-0.99979,0.0,0.01753]
[1776642622018,66.99,73980.22,0.0,-0.99977,0.0,0.01917]
[1776642622637,66.99,73980.24,0.0,-0.99977,0.0,0.01917]
[1776642623644,66.99,73982.43,0.0,-0.99977,0.0,0.01927]
[1776642625023,66.99,73982.43,0.0,-0.99977,0.0,0.01927]
[1776642625109,66.99,73982.2,0.0,-0.99977,0.0,0.01926]
[1776642627728,66.99,73981.91,0.0,-0.99977,0.0,0.01924]
[1776642627824,66.99,73973.86,0.0,-0.99978,0.0,0.01888]
[1776642628679,66.99,73968.01,0.0,-0.99978,0.0,0.01863]
[1776642631337,66.99,73968.83,0.0,-0.99978,0.0,0.01866]
[1776642631420,66.99,73972.52,0.0,-0.99978,0.0,0.01857]
[1776642631700,66.99,73969.71,0.0,-0.99978,0.0,0.01845]
[1776642634721,66.99,73970.86,0.0,-0.99978,0.0,0.0185]
[1776642635728,66.99,73972.33,0.0,-0.99978,0.0,0.01856]
[1776642639756,66.99,73973.42,0.0,-0.99978,0.0,0.01861]
[1776642644790,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642647209,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642647435,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642647296,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642648422,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642648436,66.99,73973.49,0.0,-0.99978,0.0,0.01861]
[1776642647812,66.99,73973.46,0.0,-0.99978,0.0,0.01861]
[1776642649826,66.99,73976.41,0.0,-0.99978,0.0,0.01874]
[1776642650834,66.99,73977.83,0.0,-0.99978,0.0,0.0188]
[1776642653237,66.99,73978.33,0.0,-0.99978,0.0,0.01882]
[1776642653437,66.99,73978.33,0.0,-0.99978,0.0,0.01882]
[1776642653661,66.99,73978.47,0.0,-0.99978,0.0,0.01883]
[1776642653689,66.99,73978.47,0.0,-0.99978,0.0,0.01883]
[1776642653855,66.99,73973.85,0.0,-0.99978,0.0,0.01863]
[1776642655695,66.99,73974.55,0.0,-0.99978,0.0,0.01866]
[1776642655937,66.99,73974.55,0.0,-0.99978,0.0,0.01866]
[1776642656021,66.99,73974.55,0.0,-0.99978,0.0,0.01866]
[1776642656193,66.99,73974.55,0.0,-0.99978,0.0,0.01866]
[1776642656258,66.99,73980.65,0.0,-0.99978,0.0,0.01893]
[1776642657883,66.99,73981.72,0.0,-0.99978,0.0,0.01897]
[1776642659434,66.99,73981.72,0.0,-0.99978,0.0,0.01897]
[1776642661911,66.99,73982.67,0.0,-0.99978,0.0,0.01901]
[1776642665783,66.99,73983.11,0.0,-0.99978,0.0,0.01903]
[1776642665825,66.99,73983.11,0.0,-0.99978,0.0,0.01903]
[1776642665936,66.99,73983.11,0.0,-0.99978,0.0,0.01903]
[1776642665943,66.99,73982.96,0.0,-0.99978,0.0,0.01903]
[1776642669973,66.99,73992.08,0.0,-0.99977,0.0,0.01944]
[1776642671164,66.99,73992.08,0.0,-0.99977,0.0,0.01944]
[1776642671191,66.99,73992.08,0.0,-0.99977,0.0,0.01944]
[1776642671350,66.99,73992.08,0.0,-0.99977,0.0,0.01944]
[1776642671441,66.99,73992.08,0.0,-0.99977,0.0,0.01944]
[1776642671500,66.99,73994.51,0.0,-0.99977,0.0,0.01955]
[1776642672994,66.99,73982.69,0.0,-0.99978,0.0,0.01902]
[1776642673669,66.99,73982.69,0.0,-0.99978,0.0,0.01902]
[1776642673690,66.99,73982.69,0.0,-0.99978,0.0,0.01902]
[1776642673835,66.99,73982.69,0.0,-0.99978,0.0,0.01902]
[1776642673940,66.99,73982.69,0.0,-0.99978,0.0,0.01902]
[1776642674001,66.99,73975.79,0.0,-0.99978,0.0,0.01871]
[1776642675008,66.99,73974.95,0.0,-0.99978,0.0,0.01867]
[1776642676016,66.99,73976.47,0.0,-0.99978,0.0,0.01874]
[1776642677023,66.99,73977.43,0.0,-0.99978,0.0,0.01878]
[1776642679143,66.99,73977.8,0.0,-0.99978,0.0,0.0188]
[1776642679190,66.99,73977.8,0.0,-0.99978,0.0,0.0188]
[1776642680045,66.99,73980.72,0.0,-0.99978,0.0,0.01893]
[1776642681052,66.99,73983.39,0.0,-0.99978,0.0,0.01905]
[1776642682059,66.99,73986.25,0.0,-0.99977,0.0,0.01917]
[1776642683156,66.99,73986.25,0.0,-0.99977,0.0,0.01917]
[1776642683193,66.99,73986.25,0.0,-0.99977,0.0,0.01917]
[1776642683214,66.99,73984.29,0.0,-0.99978,0.0,0.01909]
[1776642685436,66.99,73984.45,0.0,-0.99977,0.0,0.01909]
[1776642686313,66.99,73984.34,0.0,-0.99978,0.0,0.01909]
[1776642686439,66.99,73984.34,0.0,-0.99978,0.0,0.01909]
[1776642686473,66.99,73980.24,0.0,-0.99978,0.0,0.01891]
[1776642689387,66.99,73979.34,0.0,-0.99978,0.0,0.01887]
[1776642689434,66.99,73979.34,0.0,-0.99978,0.0,0.01887]
[1776642689488,66.99,73977.4,0.0,-0.99978,0.0,0.01878]
[1776642691126,66.99,73976.31,0.0,-0.99978,0.0,0.01848]
[1776642695448,66.99,73976.4,0.0,-0.99978,0.0,0.01848]
[1776642695538,66.99,73978.98,0.0,-0.99978,0.0,0.01859]
[1776642695694,66.99,73978.98,0.0,-0.99978,0.0,0.01859]
[1776642698175,66.99,73976.89,0.0,-0.99978,0.0,0.0185]
[1776642701933,66.99,73977.63,0.0,-0.99978,0.0,0.01854]
[1776642702189,66.99,73977.63,0.0,-0.99978,0.0,0.01854]
[1776642702203,66.99,73971.63,0.0,-0.99978,0.0,0.01828]
[1776642703209,66.99,73968.74,0.0,-0.99979,0.0,0.01815]
[1776642704495,66.99,73968.74,0.0,-0.99979,0.0,0.01815]
[1776642704689,66.99,73968.54,0.0,-0.99979,0.0,0.01814]
[1776642705224,66.99,73968.51,0.0,-0.99979,0.0,0.01814]
[1776642708486,66.99,73969.38,0.0,-0.99979,0.0,0.01818]
[1776642708696,66.99,73970.38,0.0,-0.99979,0.0,0.01822]
[1776642714287,66.99,73971.11,0.0,-0.99979,0.0,0.01825]
[1776642718314,66.99,73969.93,0.0,-0.99979,0.0,0.0182]
[1776642719322,66.99,73958.5,0.0,-0.99979,0.0,0.01772]
[1776642720329,66.99,73962.05,0.0,-0.99979,0.0,0.01787]
[1776642720933,66.99,73962.05,0.0,-0.99979,0.0,0.01787]
[1776642721196,66.99,73962.05,0.0,-0.99979,0.0,0.01787]
[1776642721336,66.99,73972.71,0.0,-0.99978,0.0,0.01832]
[1776642722343,66.99,73977.7,0.0,-0.99978,0.0,0.01854]
[1776642725019,66.99,73978.67,0.0,-0.99978,0.0,0.01858]
[1776642725195,66.99,73978.67,0.0,-0.99978,0.0,0.01858]
[1776642725364,66.99,73980.22,0.0,-0.99978,0.0,0.01865]
[1776642727378,66.99,73982.4,0.0,-0.99978,0.0,0.01874]
[1776642728385,66.99,73977.97,0.0,-0.99978,0.0,0.01855]
[1776642729392,66.99,73980.77,0.0,-0.99978,0.0,0.01867]
[1776642730399,66.99,73982.33,0.0,-0.99978,0.0,0.01874]
[1776642731436,66.99,73982.33,0.0,-0.99978,0.0,0.01874]
[1776642731480,66.99,73985.78,0.0,-0.99978,0.0,0.01889]
[1776642732413,66.99,73988.15,0.0,-0.99978,0.0,0.019]
[1776642733420,66.99,73989.82,0.0,-0.99978,0.0,0.01907]
[1776642734427,66.99,73993.3,0.0,-0.99977,0.0,0.01923]
[1776642737034,66.99,73993.93,0.0,-0.99977,0.0,0.01926]
[1776642737189,66.99,73993.93,0.0,-0.99977,0.0,0.01926]
[1776642738150,66.99,73993.97,0.0,-0.99977,0.0,0.01926]
[1776642738188,66.99,73993.97,0.0,-0.99977,0.0,0.01926]
[1776642738460,66.99,73990.73,0.0,-0.99977,0.0,0.01911]
[1776642739467,66.99,73992.08,0.0,-0.99977,0.0,0.01917]
[1776642740473,66.99,73989.53,0.0,-0.99978,0.0,0.01906]
[1776642742488,66.99,73996.04,0.0,-0.99977,0.0,0.01935]
[1776642743495,66.99,73992.07,0.0,-0.99977,0.0,0.01917]
[1776642743844,66.99,73992.07,0.0,-0.99977,0.0,0.01917]
[1776642743936,66.99,73992.07,0.0,-0.99977,0.0,0.01917]
[1776642745509,66.99,73999.94,0.0,-0.99977,0.0,0.01953]
[1776642746516,66.99,74001.61,0.0,-0.99977,0.0,0.0196]
[1776642747534,66.99,74001.61,0.0,-0.99977,0.0,0.0196]
[1776642747694,66.99,74001.49,0.0,-0.99977,0.0,0.0196]
[1776642747757,66.99,74001.49,0.0,-0.99977,0.0,0.0196]
[1776642747935,66.99,74001.49,0.0,-0.99977,0.0,0.0196]
[1776642748529,66.99,74001.82,0.0,-0.99977,0.0,0.01961]
[1776642751551,66.99,74003.04,0.0,-0.99977,0.0,0.0194]
[1776642752558,66.99,73994.82,0.0,-0.99978,0.0,0.01903]
[1776642753565,66.99,73996.19,0.0,-0.99977,0.0,0.01909]
[1776642754572,66.99,74001.0,0.0,-0.99977,0.0,0.01931]
[1776642755579,66.99,74003.19,0.0,-0.99977,0.0,0.01941]
[1776642756586,66.99,74004.59,0.0,-0.99977,0.0,0.01947]
[1776642757040,66.99,74004.59,0.0,-0.99977,0.0,0.01947]
[1776642757200,66.99,74004.59,0.0,-0.99977,0.0,0.01947]
[1776642757594,66.99,74006.38,0.0,-0.99977,0.0,0.01955]
[1776642758600,66.99,74004.98,0.0,-0.99977,0.0,0.01949]
[1776642763635,66.99,74006.29,0.0,-0.99977,0.0,0.01955]
[1776642766417,66.99,74005.24,0.0,-0.99977,0.0,0.0195]
[1776642766443,66.99,74005.24,0.0,-0.99977,0.0,0.0195]
[1776642766536,66.99,73998.74,0.0,-0.99977,0.0,0.01921]
[1776642767154,66.99,73998.74,0.0,-0.99977,0.0,0.01921]
[1776642767190,66.99,73998.74,0.0,-0.99977,0.0,0.01921]
[1776642767255,66.99,73998.54,0.0,-0.99977,0.0,0.0192]
[1776642771690,66.99,74000.22,0.0,-0.99977,0.0,0.01927]
[1776642772965,66.99,74000.22,0.0,-0.99977,0.0,0.01927]
[1776642773189,66.99,74000.22,0.0,-0.99977,0.0,0.01927]
[1776642775720,66.99,74004.75,0.0,-0.99977,0.0,0.01948]
[1776642776727,66.99,74007.46,0.0,-0.99977,0.0,0.0196]
[1776642778995,66.99,74008.06,0.0,-0.99977,0.0,0.01963]
[1776642779193,66.99,74008.06,0.0,-0.99977,0.0,0.01963]
[1776642779291,66.99,74001.67,0.0,-0.99977,0.0,0.01934]
[1776642779767,66.99,74001.67,0.0,-0.99977,0.0,0.01934]
[1776642779937,66.99,74001.67,0.0,-0.99977,0.0,0.01934]
[1776642779971,66.99,74002.35,0.0,-0.99977,0.0,0.01937]
[1776642780755,66.99,74003.62,0.0,-0.99977,0.0,0.01943]
[1776642783776,66.99,74006.72,0.0,-0.99977,0.0,0.01957]
[1776642786124,66.99,74005.72,0.0,-0.99977,0.0,0.01952]
[1776642786190,66.99,74005.72,0.0,-0.99977,0.0,0.01952]
[1776642788118,66.99,74005.79,0.0,-0.99977,0.0,0.01953]
[1776642791688,66.99,74006.22,0.0,-0.99977,0.0,0.01955]
[1776642792845,66.99,74004.9,0.0,-0.99977,0.0,0.01949]
[1776642794860,66.99,74003.1,0.0,-0.99977,0.0,0.0194]
[1776642796874,66.99,73996.5,0.0,-0.99977,0.0,0.01911]
[1776642797881,66.99,73989.54,0.0,-0.99978,0.0,0.0188]
[1776642798888,66.99,73984.88,0.0,-0.99978,0.0,0.0186]
[1776642801909,66.99,73981.87,0.0,-0.99978,0.0,0.01846]
[1776642802916,66.99,73972.1,0.0,-0.99979,0.0,0.01805]
[1776642803923,66.99,73971.58,0.0,-0.99979,0.0,0.01802]
[1776642807681,66.99,73972.16,0.0,-0.99979,0.0,0.01805]
[1776642807692,66.99,73972.16,0.0,-0.99979,0.0,0.01805]
[1776642808123,66.99,73972.16,0.0,-0.99979,0.0,0.01805]
[1776642808195,66.99,73972.16,0.0,-0.99979,0.0,0.01805]
[1776642808219,66.99,73972.33,0.0,-0.99979,0.0,0.01806]
[1776642811979,66.99,73972.9,0.0,-0.99979,0.0,0.01783]
[1776642817016,66.99,73972.87,0.0,-0.99979,0.0,0.01783]
[1776642819925,66.99,73972.87,0.0,-0.99979,0.0,0.01783]
[1776642819936,66.99,73972.87,0.0,-0.99979,0.0,0.01783]
[1776642822050,66.99,73965.61,0.0,-0.99979,0.0,0.01753]
[1776642823057,66.99,73960.2,0.0,-0.9998,0.0,0.0173]
[1776642827143,66.99,73959.24,0.0,-0.9998,0.0,0.01727]
[1776642827196,66.99,73959.24,0.0,-0.9998,0.0,0.01727]
[1776642827477,66.99,73959.24,0.0,-0.9998,0.0,0.01727]
[1776642827520,66.99,73959.17,0.0,-0.9998,0.0,0.01726]
[1776642827690,66.99,73959.17,0.0,-0.9998,0.0,0.01726]
[1776642832119,66.99,73949.6,0.0,-0.9998,0.0,0.01688]
[1776642833126,66.99,73939.24,0.0,-0.99981,0.0,0.01647]
[1776642834133,66.99,73938.73,0.0,-0.99981,0.0,0.01645]
[1776642838162,66.99,73940.7,0.0,-0.99981,0.0,0.01652]
[1776642840176,66.99,73931.86,0.0,-0.99981,0.0,0.01618]
[1776642841183,66.99,73928.29,0.0,-0.99981,0.0,0.01605]
[1776642842190,66.99,73918.16,0.0,-0.99982,0.0,0.01566]
[1776642844204,66.99,73916.92,0.0,-0.99982,0.0,0.01562]
[1776642846217,66.99,73914.2,0.0,-0.99982,0.0,0.01552]
[1776642847224,66.99,73916.97,0.0,-0.99982,0.0,0.01562]
[1776642848232,66.99,73915.35,0.0,-0.99982,0.0,0.01556]
[1776642848790,66.99,73915.35,0.0,-0.99982,0.0,0.01556]
[1776642848942,66.99,73915.35,0.0,-0.99982,0.0,0.01556]
[1776642852260,66.99,73917.04,0.0,-0.99982,0.0,0.01562]
[1776642855281,66.99,73914.75,0.0,-0.99982,0.0,0.01554]
[1776642861320,66.99,73915.0,0.0,-0.99982,0.0,0.01555]
[1776642861436,66.99,73915.0,0.0,-0.99982,0.0,0.01555]
[1776642861618,66.99,73915.0,0.0,-0.99982,0.0,0.01555]
[1776642861688,66.99,73915.0,0.0,-0.99982,0.0,0.01555]
[1776642861664,66.99,73915.05,0.0,-0.99982,0.0,0.01555]
[1776642862330,66.99,73917.51,0.0,-0.99982,0.0,0.01564]
[1776642865352,66.99,73916.34,0.0,-0.99982,0.0,0.0156]
[1776642870386,66.99,73915.64,0.0,-0.99982,0.0,0.01557]
[1776642871699,66.99,73915.64,0.0,-0.99982,0.0,0.01557]
[1776642871704,66.99,73915.57,0.0,-0.99982,0.0,0.01535]
[1776642871936,66.99,73915.57,0.0,-0.99982,0.0,0.01535]
[1776642874414,66.99,73917.53,0.0,-0.99982,0.0,0.01542]
[1776642879450,66.99,73917.3,0.0,-0.99982,0.0,0.01541]
[1776642880505,66.99,73917.3,0.0,-0.99982,0.0,0.01541]
[1776642880548,66.99,73917.3,0.0,-0.99982,0.0,0.01541]
[1776642880697,66.99,73917.3,0.0,-0.99982,0.0,0.01541]
[1776642880557,66.99,73917.34,0.0,-0.99982,0.0,0.01541]
[1776642882471,66.99,73925.04,0.0,-0.99982,0.0,0.0157]
[1776642883478,66.99,73932.64,0.0,-0.99981,0.0,0.01598]
[1776642884485,66.99,73935.29,0.0,-0.99981,0.0,0.01609]
[1776642885388,66.99,73935.29,0.0,-0.99981,0.0,0.01609]
[1776642885438,66.99,73935.29,0.0,-0.99981,0.0,0.01609]
[1776642886137,66.99,73935.52,0.0,-0.99981,0.0,0.01609]
[1776642886191,66.99,73935.52,0.0,-0.99981,0.0,0.01609]
[1776642886499,66.99,73935.27,0.0,-0.99981,0.0,0.01608]
[1776642890532,66.99,73936.81,0.0,-0.99981,0.0,0.01614]
[1776642891241,66.99,73936.81,0.0,-0.99981,0.0,0.01614]
[1776642891535,66.99,73952.34,0.0,-0.9998,0.0,0.01675]
[1776642892543,66.99,73948.57,0.0,-0.99981,0.0,0.0166]
[1776642893550,66.99,73951.28,0.0,-0.9998,0.0,0.01671]
[1776642894589,66.99,73951.28,0.0,-0.9998,0.0,0.01671]
[1776642900221,66.99,73951.7,0.0,-0.9998,0.0,0.01672]
[1776642902620,66.99,73934.75,0.0,-0.99981,0.0,0.01606]
[1776642903621,66.99,73922.48,0.0,-0.99982,0.0,0.0156]
[1776642904627,66.99,73920.86,0.0,-0.99982,0.0,0.01554]
[1776642905635,66.99,73918.17,0.0,-0.99982,0.0,0.01544]
[1776642910670,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642910933,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911028,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911091,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911140,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911355,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911400,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911446,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911509,66.99,73917.47,0.0,-0.99982,0.0,0.01542]
[1776642911677,66.99,73916.9,0.0,-0.99982,0.0,0.0154]
[1776642917719,66.99,73916.21,0.0,-0.99982,0.0,0.01537]
[1776642922754,66.99,73916.31,0.0,-0.99982,0.0,0.01537]
[1776642927789,66.99,73913.86,0.0,-0.99982,0.0,0.01528]
[1776642929803,66.99,73909.21,0.0,-0.99982,0.0,0.01512]
[1776642930810,66.99,73907.98,0.0,-0.99982,0.0,0.01507]
[1776642931817,66.99,73908.23,0.0,-0.99983,0.0,0.01487]
[1776642936853,66.99,73908.27,0.0,-0.99983,0.0,0.01487]
[1776642941889,66.99,73908.11,0.0,-0.99983,0.0,0.01486]
[1776642946924,66.99,73908.07,0.0,-0.99983,0.0,0.01486]
[1776642951959,66.99,73907.16,0.0,-0.99983,0.0,0.01483]
[1776642956994,66.99,73906.73,0.0,-0.99983,0.0,0.01481]
[1776642961024,66.99,73899.71,0.0,-0.99983,0.0,0.01457]
[1776642962031,66.99,73895.05,0.0,-0.99983,0.0,0.0144]
[1776642963038,66.99,73893.25,0.0,-0.99983,0.0,0.01434]
[1776642965052,66.99,73888.44,0.0,-0.99984,0.0,0.01418]
[1776642966059,66.99,73885.55,0.0,-0.99984,0.0,0.01408]
[1776642971094,66.99,73884.79,0.0,-0.99984,0.0,0.01405]
[1776642973545,66.99,73885.29,0.0,-0.99984,0.0,0.01407]
[1776642974070,66.99,73885.07,0.0,-0.99984,0.0,0.01406]
[1776642974115,66.99,73884.72,0.0,-0.99984,0.0,0.01405]
[1776642977136,66.99,73882.81,0.0,-0.99984,0.0,0.01399]
[1776642981163,66.99,73880.87,0.0,-0.99984,0.0,0.01392]
[1776642985192,66.99,73882.14,0.0,-0.99984,0.0,0.01396]
[1776642987206,66.99,73879.89,0.0,-0.99984,0.0,0.01389]
[1776642989220,66.99,73875.08,0.0,-0.99984,0.0,0.01373]
[1776642990227,66.99,73873.67,0.0,-0.99984,0.0,0.01368]
[1776642991234,66.99,73873.3,0.0,-0.99984,0.0,0.01347]
[1776642996269,66.99,73873.3,0.0,-0.99984,0.0,0.01347]
[1776643001304,66.99,73873.46,0.0,-0.99984,0.0,0.01348]
[1776643002311,66.99,73866.69,0.0,-0.99985,0.0,0.01326]
[1776643004324,66.99,73869.64,0.0,-0.99985,0.0,0.01335]
[1776643009360,66.99,73879.49,0.0,-0.99984,0.0,0.01368]
[1776643011374,66.99,73879.3,0.0,-0.99984,0.0,0.01367]
[1776643013388,66.99,73884.39,0.0,-0.99984,0.0,0.01384]
[1776643014395,66.99,73876.46,0.0,-0.99984,0.0,0.01358]
[1776643018423,66.99,73878.13,0.0,-0.99984,0.0,0.01363]
[1776643019430,66.99,73872.81,0.0,-0.99984,0.0,0.01346]
[1776643023457,66.99,73874.55,0.0,-0.99984,0.0,0.01351]
[1776643024465,66.99,73875.71,0.0,-0.99984,0.0,0.01355]
[1776643028492,66.99,73877.43,0.0,-0.99984,0.0,0.01361]
[1776643030507,66.99,73878.97,0.0,-0.99984,0.0,0.01366]
[1776643032521,66.99,73883.1,0.0,-0.99984,0.0,0.01379]
[1776643037556,66.99,73883.9,0.0,-0.99984,0.0,0.01382]
[1776643039570,66.99,73885.11,0.0,-0.99984,0.0,0.01386]
[1776643043598,66.99,73890.6,0.0,-0.99984,0.0,0.01405]
[1776643049639,66.99,73889.73,0.0,-0.99984,0.0,0.01402]
[1776643050648,66.99,73881.15,0.0,-0.99984,0.0,0.01373]
[1776643051654,66.99,73876.43,0.0,-0.99984,0.0,0.01338]
[1776643053668,66.99,73868.97,0.0,-0.99985,0.0,0.01314]
[1776643054675,66.99,73866.36,0.0,-0.99985,0.0,0.01306]
[1776643055682,66.99,73861.95,0.0,-0.99985,0.0,0.01292]
[1776643060717,66.99,73862.6,0.0,-0.99985,0.0,0.01294]
[1776643065752,66.99,73862.92,0.0,-0.99985,0.0,0.01295]
[1776643069780,66.99,73865.24,0.0,-0.99985,0.0,0.01302]
[1776643075822,66.99,73865.97,0.0,-0.99985,0.0,0.01304]
[1776643080857,66.99,73866.15,0.0,-0.99985,0.0,0.01305]
[1776643083878,66.99,73868.61,0.0,-0.99985,0.0,0.01313]
[1776643088913,66.99,73869.33,0.0,-0.99985,0.0,0.01315]
[1776643089920,66.99,73878.1,0.0,-0.99984,0.0,0.01343]
[1776643090927,66.99,73882.22,0.0,-0.99984,0.0,0.01357]
[1776643091934,66.99,73880.2,0.0,-0.99984,0.0,0.0135]
[1776643096969,66.99,73877.1,0.0,-0.99984,0.0,0.0134]
[1776643098983,66.99,73881.71,0.0,-0.99984,0.0,0.01355]
[1776643104019,66.99,73878.67,0.0,-0.99984,0.0,0.01345]
[1776643105025,66.99,73872.33,0.0,-0.99985,0.0,0.01325]
[1776643108046,66.99,73871.49,0.0,-0.99985,0.0,0.01322]
[1776643111067,66.99,73868.14,0.0,-0.99985,0.0,0.01292]
[1776643115094,66.99,73865.23,0.0,-0.99985,0.0,0.01283]
[1776643120130,66.99,73865.94,0.0,-0.99985,0.0,0.01285]
[1776643122144,66.99,73864.03,0.0,-0.99985,0.0,0.01279]
[1776643128188,66.99,73864.43,0.0,-0.99985,0.0,0.01281]
[1776643129195,66.99,73866.13,0.0,-0.99985,0.0,0.01286]
[1776643134229,66.99,73864.9,0.0,-0.99985,0.0,0.01282]
[1776643139265,66.99,73864.7,0.0,-0.99985,0.0,0.01281]
[1776643142286,66.99,73863.31,0.0,-0.99985,0.0,0.01277]
[1776643147321,66.99,73862.88,0.0,-0.99985,0.0,0.01276]
[1776643149335,66.99,73861.53,0.0,-0.99985,0.0,0.01272]
[1776643154370,66.99,73862.21,0.0,-0.99985,0.0,0.01274]
[1776643157392,66.99,73864.1,0.0,-0.99985,0.0,0.01279]
[1776643162427,66.99,73863.99,0.0,-0.99985,0.0,0.01279]
[1776643168469,66.99,73864.17,0.0,-0.99985,0.0,0.0128]
[1776643170483,66.99,73861.4,0.0,-0.99985,0.0,0.01271]
[1776643171490,66.99,73855.22,0.0,-0.99986,0.0,0.01234]
[1776643172497,66.99,73853.91,0.0,-0.99986,0.0,0.0123]
[1776643173504,66.99,73852.58,0.0,-0.99986,0.0,0.01226]
[1776643174511,66.99,73848.7,0.0,-0.99986,0.0,0.01214]
[1776643175517,66.99,73846.08,0.0,-0.99986,0.0,0.01207]
[1776643176525,66.99,73844.52,0.0,-0.99986,0.0,0.01202]
[1776643177532,66.99,73843.12,0.0,-0.99986,0.0,0.01198]
[1776643178539,66.99,73839.38,0.0,-0.99986,0.0,0.01187]
[1776643179546,66.99,73837.35,0.0,-0.99986,0.0,0.01181]
[1776643182553,66.99,73837.93,0.0,-0.99986,0.0,0.01183]
[1776643182872,66.99,73837.93,0.0,-0.99986,0.0,0.01183]
[1776643182881,66.99,73837.37,0.0,-0.99986,0.0,0.01181]
[1776643185596,66.99,73839.02,0.0,-0.99986,0.0,0.01186]
[1776643186603,66.99,73836.6,0.0,-0.99986,0.0,0.01179]
[1776643187610,66.99,73829.82,0.0,-0.99987,0.0,0.01159]
[1776643188857,66.99,73827.55,0.0,-0.99987,0.0,0.01153]
[1776643190631,66.99,73828.96,0.0,-0.99987,0.0,0.01157]
[1776643194659,66.99,73827.13,0.0,-0.99987,0.0,0.01152]
[1776643200705,66.99,73835.5,0.0,-0.99986,0.0,0.01176]
[1776643201711,66.99,73833.83,0.0,-0.99986,0.0,0.01171]
[1776643202718,66.99,73830.35,0.0,-0.99987,0.0,0.01161]
[1776643203725,66.99,73826.61,0.0,-0.99987,0.0,0.0115]
[1776643204732,66.99,73819.04,0.0,-0.99987,0.0,0.01129]
[1776643205739,66.99,73817.08,0.0,-0.99987,0.0,0.01124]
[1776643206746,66.99,73821.02,0.0,-0.99987,0.0,0.01135]
[1776643207753,66.99,73822.75,0.0,-0.99987,0.0,0.01139]
[1776643208760,66.99,73820.55,0.0,-0.99987,0.0,0.01133]
[1776643209568,66.99,73820.55,0.0,-0.99987,0.0,0.01133]
[1776643209700,66.99,73820.55,0.0,-0.99987,0.0,0.01133]
[1776643209768,66.99,73821.8,0.0,-0.99987,0.0,0.01137]
[1776643210774,66.99,73814.76,0.0,-0.99987,0.0,0.01117]
[1776643211782,66.99,73815.17,0.0,-0.99987,0.0,0.01118]
[1776643213796,66.99,73811.77,0.0,-0.99987,0.0,0.01109]
[1776643214809,66.99,73809.35,0.0,-0.99987,0.0,0.01103]
[1776643215811,66.99,73803.83,0.0,-0.99988,0.0,0.01088]
[1776643216818,66.99,73801.96,0.0,-0.99988,0.0,0.01083]
[1776643217825,66.99,73805.7,0.0,-0.99987,0.0,0.01093]
[1776643218834,66.99,73803.88,0.0,-0.99988,0.0,0.01088]
[1776643219841,66.99,73797.37,0.0,-0.99988,0.0,0.0107]
[1776643220848,66.99,73788.41,0.0,-0.99988,0.0,0.01047]
[1776643221856,66.99,73776.5,0.0,-0.99988,0.0,0.01017]
[1776643222864,66.99,73777.2,0.0,-0.99988,0.0,0.01018]
[1776643223871,66.99,73775.19,0.0,-0.99988,0.0,0.01013]
[1776643226892,66.99,73780.82,0.0,-0.99988,0.0,0.01028]
[1776643229916,66.99,73763.9,0.0,-0.99989,0.0,0.00985]
[1776643230541,66.99,73763.9,0.0,-0.99989,0.0,0.00985]
[1776643230922,66.99,73760.47,0.0,-0.99989,0.0,0.00977]
[1776643231933,66.99,73783.71,0.0,-0.99988,0.0,0.01019]
[1776643232947,66.99,73810.05,0.0,-0.99987,0.0,0.01088]
[1776643233444,66.99,73810.05,0.0,-0.99987,0.0,0.01088]
[1776643233948,66.99,73821.21,0.0,-0.99987,0.0,0.01118]
[1776643234955,66.99,73830.5,0.0,-0.99987,0.0,0.01144]
[1776643235962,66.99,73843.26,0.0,-0.99986,0.0,0.0118]
[1776643236969,66.99,73844.2,0.0,-0.99986,0.0,0.01183]
[1776643238984,66.99,73848.75,0.0,-0.99986,0.0,0.01196]
[1776643239991,66.99,73853.62,0.0,-0.99986,0.0,0.01211]
[1776643241041,66.99,73848.67,0.0,-0.99986,0.0,0.01196]
[1776643242036,66.99,73838.54,0.0,-0.99987,0.0,0.01167]
[1776643242517,66.99,73838.54,0.0,-0.99987,0.0,0.01167]
[1776643243048,66.99,73823.38,0.0,-0.99987,0.0,0.01124]
[1776643244054,66.99,73814.54,0.0,-0.99987,0.0,0.011]
[1776643245061,66.99,73818.22,0.0,-0.99987,0.0,0.0111]
[1776643246068,66.99,73821.21,0.0,-0.99987,0.0,0.01118]
[1776643246286,66.99,73821.21,0.0,-0.99987,0.0,0.01118]
[1776643250096,66.99,73822.76,0.0,-0.99987,0.0,0.01123]
[1776643251102,66.99,73836.81,0.0,-0.99987,0.0,0.01162]
[1776643252110,66.99,73839.38,0.0,-0.99987,0.0,0.01169]
[1776643253121,66.99,73845.38,0.0,-0.99986,0.0,0.01187]
[1776643254128,66.99,73854.54,0.0,-0.99986,0.0,0.01214]
[1776643255135,66.99,73856.14,0.0,-0.99986,0.0,0.01218]
[1776643260171,66.99,73857.58,0.0,-0.99986,0.0,0.01223]
[1776643263192,66.99,73839.42,0.0,-0.99987,0.0,0.01169]
[1776643264199,66.99,73832.16,0.0,-0.99987,0.0,0.01149]
[1776643265207,66.99,73834.24,0.0,-0.99987,0.0,0.01155]
[1776643266215,66.99,73841.18,0.0,-0.99986,0.0,0.01174]
[1776643267925,66.99,73854.4,0.0,-0.99986,0.0,0.01213]
[1776643268229,66.99,73856.34,0.0,-0.99986,0.0,0.01219]
[1776643269236,66.99,73854.66,0.0,-0.99986,0.0,0.01214]
[1776643270243,66.99,73857.03,0.0,-0.99986,0.0,0.01221]
[1776643271249,66.99,73854.03,0.0,-0.99986,0.0,0.01212]
[1776643274271,66.99,73852.07,0.0,-0.99986,0.0,0.01206]
[1776643276554,66.99,73851.66,0.0,-0.99986,0.0,0.01205]
[1776643276692,66.99,73851.66,0.0,-0.99986,0.0,0.01205]
[1776643276794,66.99,73854.44,0.0,-0.99986,0.0,0.01213]
[1776643278299,66.99,73834.48,0.0,-0.99987,0.0,0.01155]
[1776643279306,66.99,73821.8,0.0,-0.99987,0.0,0.0112]
[1776643280313,66.99,73819.14,0.0,-0.99987,0.0,0.01113]
[1776643281320,66.99,73814.06,0.0,-0.99987,0.0,0.01099]
[1776643282327,66.99,73812.46,0.0,-0.99987,0.0,0.01094]
[1776643283335,66.99,73801.03,0.0,-0.99988,0.0,0.01064]
[1776643284343,66.99,73789.32,0.0,-0.99988,0.0,0.01034]
[1776643285349,66.99,73800.54,0.0,-0.99988,0.0,0.01063]
[1776643286355,66.99,73802.05,0.0,-0.99988,0.0,0.01067]
[1776643288370,66.99,73796.52,0.0,-0.99988,0.0,0.01052]
[1776643289376,66.99,73794.54,0.0,-0.99988,0.0,0.01047]
[1776643290385,66.99,73791.73,0.0,-0.99988,0.0,0.0104]
[1776643291392,66.99,73791.93,0.0,-0.99988,0.0,0.01025]
[1776643292399,66.99,73789.7,0.0,-0.99988,0.0,0.01019]
[1776643293406,66.99,73792.11,0.0,-0.99988,0.0,0.01025]
[1776643294413,66.99,73790.53,0.0,-0.99988,0.0,0.01021]
[1776643295420,66.99,73792.75,0.0,-0.99988,0.0,0.01027]
[1776643296427,66.99,73791.17,0.0,-0.99988,0.0,0.01023]
[1776643297839,66.99,73791.17,0.0,-0.99988,0.0,0.01023]
[1776643297947,66.99,73791.17,0.0,-0.99988,0.0,0.01023]
[1776643298003,66.99,73792.36,0.0,-0.99988,0.0,0.01026]
[1776643298441,66.99,73794.15,0.0,-0.99988,0.0,0.0103]
[1776643299501,66.99,73794.15,0.0,-0.99988,0.0,0.0103]
[1776643299688,66.99,73794.15,0.0,-0.99988,0.0,0.0103]
[1776643299704,66.99,73793.7,0.0,-0.99988,0.0,0.01029]
[1776643301462,66.99,73792.28,0.0,-0.99988,0.0,0.01025]
[1776643302469,66.99,73782.99,0.0,-0.99989,0.0,0.01002]
[1776643304045,66.99,73782.99,0.0,-0.99989,0.0,0.01002]
[1776643304195,66.99,73782.99,0.0,-0.99989,0.0,0.01002]
[1776643304141,66.99,73784.06,0.0,-0.99988,0.0,0.01005]
[1776643304483,66.99,73781.92,0.0,-0.99989,0.0,0.00999]
[1776643306497,66.99,73780.16,0.0,-0.99989,0.0,0.00995]
[1776643307505,66.99,73777.35,0.0,-0.99989,0.0,0.00988]
[1776643308512,66.99,73783.61,0.0,-0.99989,0.0,0.01004]
[1776643309519,66.99,73792.47,0.0,-0.99988,0.0,0.01026]
[1776643310526,66.99,73806.51,0.0,-0.99988,0.0,0.01062]
[1776643311533,66.99,73811.97,0.0,-0.99988,0.0,0.01077]
[1776643315561,66.99,73823.18,0.0,-0.99987,0.0,0.01107]
[1776643316568,66.99,73826.68,0.0,-0.99987,0.0,0.01116]
[1776643317575,66.99,73828.33,0.0,-0.99987,0.0,0.01121]
[1776643318581,66.99,73830.33,0.0,-0.99987,0.0,0.01127]
[1776643319589,66.99,73831.99,0.0,-0.99987,0.0,0.01131]
[1776643320596,66.99,73837.82,0.0,-0.99987,0.0,0.01147]
[1776643322610,66.99,73837.27,0.0,-0.99987,0.0,0.01146]
[1776643323617,66.99,73835.65,0.0,-0.99987,0.0,0.01141]
[1776643324624,66.99,73837.01,0.0,-0.99987,0.0,0.01145]
[1776643325631,66.99,73846.87,0.0,-0.99986,0.0,0.01173]
[1776643326638,66.99,73849.28,0.0,-0.99986,0.0,0.0118]
[1776643327645,66.99,73850.51,0.0,-0.99986,0.0,0.01184]
[1776643330666,66.99,73856.49,0.0,-0.99986,0.0,0.01201]
[1776643331597,66.99,73856.49,0.0,-0.99986,0.0,0.01201]
[1776643331699,66.99,73856.49,0.0,-0.99986,0.0,0.01201]
[1776643331797,66.99,73855.2,0.0,-0.99986,0.0,0.01197]
[1776643333588,66.99,73854.15,0.0,-0.99986,0.0,0.01194]
[1776643333692,66.99,73854.15,0.0,-0.99986,0.0,0.01194]
[1776643333793,66.99,73852.05,0.0,-0.99986,0.0,0.01188]
[1776643336442,66.99,73852.06,0.0,-0.99986,0.0,0.01188]
[1776643336701,66.99,73852.06,0.0,-0.99986,0.0,0.01188]
[1776643337715,66.99,73859.55,0.0,-0.99986,0.0,0.0121]
[1776643339010,66.99,73859.55,0.0,-0.99986,0.0,0.0121]
[1776643339201,66.99,73859.55,0.0,-0.99986,0.0,0.0121]
[1776643339229,66.99,73865.41,0.0,-0.99986,0.0,0.01228]
[1776643339728,66.99,73868.77,0.0,-0.99986,0.0,0.01238]
[1776643340736,66.99,73869.97,0.0,-0.99986,0.0,0.01242]
[1776643341744,66.99,73871.41,0.0,-0.99986,0.0,0.01246]
[1776643342775,66.99,73871.41,0.0,-0.99986,0.0,0.01246]
[1776643342946,66.99,73871.41,0.0,-0.99986,0.0,0.01246]
[1776643343304,66.99,73871.31,0.0,-0.99986,0.0,0.01246]
[1776643343438,66.99,73871.31,0.0,-0.99986,0.0,0.01246]
[1776643343758,66.99,73871.2,0.0,-0.99986,0.0,0.01245]
[1776643345772,66.99,73873.31,0.0,-0.99985,0.0,0.01252]
[1776643347786,66.99,73881.06,0.0,-0.99985,0.0,0.01276]
[1776643348793,66.99,73889.93,0.0,-0.99985,0.0,0.01303]
[1776643349800,66.99,73890.9,0.0,-0.99985,0.0,0.01307]
[1776643351814,66.99,73890.89,0.0,-0.99985,0.0,0.01287]
[1776643353021,66.99,73890.89,0.0,-0.99985,0.0,0.01287]
[1776643353194,66.99,73890.89,0.0,-0.99985,0.0,0.01287]
[1776643353062,66.99,73888.81,0.0,-0.99985,0.0,0.01281]
[1776643353829,66.99,73887.43,0.0,-0.99985,0.0,0.01277]
[1776643357857,66.99,73883.52,0.0,-0.99985,0.0,0.01264]
[1776643358864,66.99,73882.1,0.0,-0.99985,0.0,0.0126]
[1776643359871,66.99,73872.4,0.0,-0.99986,0.0,0.0123]
[1776643360879,66.99,73878.13,0.0,-0.99986,0.0,0.01248]
[1776643361886,66.99,73890.11,0.0,-0.99985,0.0,0.01285]
[1776643362789,66.99,73890.11,0.0,-0.99985,0.0,0.01285]
[1776643362941,66.99,73890.11,0.0,-0.99985,0.0,0.01285]
[1776643362996,66.99,73892.13,0.0,-0.99985,0.0,0.01291]
[1776643363900,66.99,73891.59,0.0,-0.99985,0.0,0.0129]
[1776643364495,66.99,73891.59,0.0,-0.99985,0.0,0.0129]
[1776643364693,66.99,73891.59,0.0,-0.99985,0.0,0.0129]
[1776643364907,66.99,73893.06,0.0,-0.99985,0.0,0.01294]
[1776643366921,66.99,73900.68,0.0,-0.99985,0.0,0.01318]
[1776643367928,66.99,73902.86,0.0,-0.99985,0.0,0.01325]
[1776643368934,66.99,73904.12,0.0,-0.99984,0.0,0.01329]
[1776643371564,66.99,73903.03,0.0,-0.99985,0.0,0.01326]
[1776643371693,66.99,73903.03,0.0,-0.99985,0.0,0.01326]
[1776643371957,66.99,73901.83,0.0,-0.99985,0.0,0.01322]
[1776643375985,66.99,73904.94,0.0,-0.99984,0.0,0.01332]
[1776643377999,66.99,73910.23,0.0,-0.99984,0.0,0.01349]
[1776643380679,66.99,73909.83,0.0,-0.99984,0.0,0.01348]
[1776643380694,66.99,73909.83,0.0,-0.99984,0.0,0.01348]
[1776643381023,66.99,73911.9,0.0,-0.99984,0.0,0.01355]
[1776643382030,66.99,73910.64,0.0,-0.99984,0.0,0.01351]
[1776643383037,66.99,73909.1,0.0,-0.99984,0.0,0.01346]
[1776643384239,66.99,73909.1,0.0,-0.99984,0.0,0.01346]
[1776643384269,66.99,73908.55,0.0,-0.99984,0.0,0.01344]
[1776643384449,66.99,73908.55,0.0,-0.99984,0.0,0.01344]
[1776643388918,66.99,73908.96,0.0,-0.99984,0.0,0.01345]
[1776643388947,66.99,73908.96,0.0,-0.99984,0.0,0.01345]
[1776643390086,66.99,73910.6,0.0,-0.99984,0.0,0.01351]
[1776643392100,66.99,73919.25,0.0,-0.99984,0.0,0.01379]
[1776643393106,66.99,73919.22,0.0,-0.99984,0.0,0.01379]
[1776643393576,66.99,73919.22,0.0,-0.99984,0.0,0.01379]
[1776643393697,66.99,73919.22,0.0,-0.99984,0.0,0.01379]
[1776643394114,66.99,73917.36,0.0,-0.99984,0.0,0.01373]
[1776643395856,66.99,73916.45,0.0,-0.99984,0.0,0.0137]
[1776643395942,66.99,73916.45,0.0,-0.99984,0.0,0.0137]
[1776643396128,66.99,73916.99,0.0,-0.99984,0.0,0.01372]
[1776643399149,66.99,73921.2,0.0,-0.99984,0.0,0.01386]
[1776643400166,66.99,73939.93,0.0,-0.99983,0.0,0.0145]
[1776643401173,66.99,73947.75,0.0,-0.99983,0.0,0.01478]
[1776643402179,66.99,73929.6,0.0,-0.99983,0.0,0.01414]
[1776643403186,66.99,73921.3,0.0,-0.99984,0.0,0.01386]
[1776643404193,66.99,73926.89,0.0,-0.99984,0.0,0.01405]
[1776643405200,66.99,73929.76,0.0,-0.99983,0.0,0.01415]
[1776643405464,66.99,73929.76,0.0,-0.99983,0.0,0.01415]
[1776643405692,66.99,73929.76,0.0,-0.99983,0.0,0.01415]
[1776643407214,66.99,73931.81,0.0,-0.99983,0.0,0.01422]
[1776643407920,66.99,73931.81,0.0,-0.99983,0.0,0.01422]
[1776643407947,66.99,73931.81,0.0,-0.99983,0.0,0.01422]
[1776643408221,66.99,73943.24,0.0,-0.99983,0.0,0.01462]
[1776643409228,66.99,73952.32,0.0,-0.99982,0.0,0.01494]
[1776643410235,66.99,73954.23,0.0,-0.99982,0.0,0.01501]
[1776643412249,66.99,73953.31,0.0,-0.99983,0.0,0.01476]
[1776643414263,66.99,73956.88,0.0,-0.99983,0.0,0.01489]
[1776643415566,66.99,73957.52,0.0,-0.99982,0.0,0.01491]
[1776643415699,66.99,73957.52,0.0,-0.99982,0.0,0.01491]
[1776643418463,66.99,73957.62,0.0,-0.99982,0.0,0.01491]
[1776643418701,66.99,73957.62,0.0,-0.99982,0.0,0.01491]
[1776643419299,66.99,73962.54,0.0,-0.99982,0.0,0.01509]
[1776643424337,66.99,73962.27,0.0,-0.99982,0.0,0.01508]
[1776643427356,66.99,73963.75,0.0,-0.99982,0.0,0.01514]
[1776643428363,66.99,73966.95,0.0,-0.99982,0.0,0.01525]
[1776643429370,66.99,73969.64,0.0,-0.99982,0.0,0.01535]
[1776643430783,66.99,73969.64,0.0,-0.99982,0.0,0.01535]
[1776643430941,66.99,73969.64,0.0,-0.99982,0.0,0.01535]
[1776643431016,66.99,73976.17,0.0,-0.99982,0.0,0.01559]
[1776643431384,66.99,73979.46,0.0,-0.99981,0.0,0.01572]
[1776643432391,66.99,73986.33,0.0,-0.99981,0.0,0.01598]
[1776643433398,66.99,73986.86,0.0,-0.99981,0.0,0.016]
[1776643434406,66.99,73982.18,0.0,-0.99981,0.0,0.01582]
[1776643435413,66.99,73978.26,0.0,-0.99982,0.0,0.01567]
[1776643437074,66.99,73978.26,0.0,-0.99982,0.0,0.01567]
[1776643437196,66.99,73978.26,0.0,-0.99982,0.0,0.01567]
[1776643437219,66.99,73981.13,0.0,-0.99981,0.0,0.01578]
[1776643437427,66.99,73983.95,0.0,-0.99981,0.0,0.01589]
[1776643438434,66.99,73986.97,0.0,-0.99981,0.0,0.016]
[1776643439441,66.99,73996.08,0.0,-0.99981,0.0,0.01636]
[1776643440449,66.99,73997.29,0.0,-0.99981,0.0,0.0164]
[1776643441455,66.99,73998.78,0.0,-0.99981,0.0,0.01646]
[1776643442462,66.99,74000.09,0.0,-0.9998,0.0,0.01651]
[1776643444054,66.99,74000.09,0.0,-0.9998,0.0,0.01651]
[1776643444198,66.99,74000.09,0.0,-0.9998,0.0,0.01651]
[1776643444297,66.99,74001.34,0.0,-0.9998,0.0,0.01656]
[1776643446082,66.99,74000.92,0.0,-0.9998,0.0,0.01655]
[1776643446193,66.99,74000.92,0.0,-0.9998,0.0,0.01655]
[1776643446295,66.99,74000.19,0.0,-0.9998,0.0,0.01652]
[1776643447954,66.99,74001.01,0.0,-0.9998,0.0,0.01655]
[1776643448197,66.99,74001.01,0.0,-0.9998,0.0,0.01655]
[1776643448292,66.99,73998.53,0.0,-0.99981,0.0,0.01645]
[1776643449511,66.99,74000.73,0.0,-0.9998,0.0,0.01654]
[1776643451211,66.99,74000.73,0.0,-0.9998,0.0,0.01654]
[1776643451440,66.99,74000.14,0.0,-0.9998,0.0,0.01652]
[1776643452532,66.99,74002.64,0.0,-0.9998,0.0,0.01662]
[1776643453533,66.99,74002.64,0.0,-0.9998,0.0,0.01662]
[1776643453696,66.99,74002.64,0.0,-0.9998,0.0,0.01662]
[1776643453768,66.99,74002.75,0.0,-0.9998,0.0,0.01662]
[1776643454903,66.99,74002.75,0.0,-0.9998,0.0,0.01662]
[1776643454939,66.99,74002.75,0.0,-0.9998,0.0,0.01662]
[1776643460588,66.99,74004.17,0.0,-0.9998,0.0,0.01668]
[1776643462757,66.99,74005.25,0.0,-0.9998,0.0,0.01672]
[1776643462941,66.99,74005.25,0.0,-0.9998,0.0,0.01672]
[1776643464244,66.99,74005.36,0.0,-0.9998,0.0,0.01672]
[1776643464309,66.99,74036.73,0.0,-0.99979,0.0,0.01802]
[1776643464621,66.99,74061.68,0.0,-0.99977,0.0,0.01912]
[1776643465628,66.99,74051.62,0.0,-0.99978,0.0,0.01867]
[1776643467379,66.99,74051.62,0.0,-0.99978,0.0,0.01867]
[1776643466638,66.99,74108.53,0.0,-0.99974,0.0,0.02134]
[1776643467641,66.99,74112.16,0.0,-0.99974,0.0,0.02152]
[1776643469306,66.99,74112.16,0.0,-0.99974,0.0,0.02152]
[1776643469360,66.99,74131.63,0.0,-0.99973,0.0,0.02252]
[1776643469683,66.99,74209.15,0.0,-0.99967,0.0,0.02694]
[1776643470761,66.99,74209.15,0.0,-0.99967,0.0,0.02694]
[1776643470821,66.99,74212.23,0.0,-0.99967,0.0,0.02713]
[1776643471680,66.99,74198.61,0.0,-0.99968,0.0,0.02595]
[1776643472566,66.99,74198.61,0.0,-0.99968,0.0,0.02595]
[1776643472691,66.99,74166.32,0.0,-0.99971,0.0,0.02408]
[1776643473871,66.99,74166.32,0.0,-0.99971,0.0,0.02408]
[1776643474044,66.99,74166.32,0.0,-0.99971,0.0,0.02408]
[1776643474144,66.99,74138.51,0.0,-0.99973,0.0,0.02258]
[1776643474712,66.99,74138.51,0.0,-0.99973,0.0,0.02258]
[1776643474765,66.99,74112.75,0.0,-0.99974,0.0,0.02126]
[1776643476212,66.99,74112.75,0.0,-0.99974,0.0,0.02126]
[1776643476316,66.99,74107.73,0.0,-0.99975,0.0,0.02101]
[1776643476717,66.99,74096.04,0.0,-0.99975,0.0,0.02044]
[1776643477724,66.99,74087.15,0.0,-0.99976,0.0,0.02002]
[1776643478710,66.99,74087.15,0.0,-0.99976,0.0,0.02002]
[1776643478950,66.99,74087.15,0.0,-0.99976,0.0,0.02002]
[1776643478951,66.99,74085.29,0.0,-0.99976,0.0,0.01993]
[1776643479738,66.99,74085.95,0.0,-0.99976,0.0,0.01996]
[1776643480446,66.99,74085.95,0.0,-0.99976,0.0,0.01996]
[1776643482759,66.99,74090.39,0.0,-0.99976,0.0,0.02017]
[1776643483766,66.99,74088.31,0.0,-0.99976,0.0,0.02007]
[1776643486787,66.99,74092.91,0.0,-0.99976,0.0,0.02029]
[1776643487793,66.99,74097.47,0.0,-0.99975,0.0,0.02051]
[1776643488801,66.99,74106.34,0.0,-0.99975,0.0,0.02094]
[1776643489808,66.99,74110.69,0.0,-0.99975,0.0,0.02116]
[1776643490815,66.99,74112.21,0.0,-0.99974,0.0,0.02123]
[1776643491944,66.99,74112.21,0.0,-0.99974,0.0,0.02123]
[1776643492040,66.99,74112.53,0.0,-0.99974,0.0,0.02125]
[1776643492833,66.99,74111.35,0.0,-0.99974,0.0,0.02119]
[1776643493840,66.99,74109.25,0.0,-0.99975,0.0,0.02108]
[1776643494705,66.99,74109.25,0.0,-0.99975,0.0,0.02108]
[1776643494847,66.99,74103.43,0.0,-0.99975,0.0,0.0208]
[1776643495854,66.99,74101.33,0.0,-0.99975,0.0,0.0207]
[1776643496861,66.99,74099.93,0.0,-0.99975,0.0,0.02063]
[1776643497868,66.99,74100.7,0.0,-0.99975,0.0,0.02067]
[1776643498875,66.99,74101.55,0.0,-0.99975,0.0,0.02071]
[1776643499881,66.99,74100.64,0.0,-0.99975,0.0,0.02066]
[1776643500891,66.99,74094.44,0.0,-0.99976,0.0,0.02036]
[1776643502044,66.99,74094.44,0.0,-0.99976,0.0,0.02036]
[1776643502082,66.99,74088.27,0.0,-0.99976,0.0,0.02007]
[1776643502699,66.99,74088.27,0.0,-0.99976,0.0,0.02007]
[1776643504004,66.99,74088.3,0.0,-0.99976,0.0,0.02007]
[1776643504041,66.99,74082.12,0.0,-0.99976,0.0,0.01978]
[1776643504932,66.99,74108.47,0.0,-0.99975,0.0,0.02105]
[1776643505939,66.99,74101.89,0.0,-0.99975,0.0,0.02072]
[1776643506954,66.99,74095.43,0.0,-0.99975,0.0,0.02041]
[1776643507961,66.99,74094.39,0.0,-0.99976,0.0,0.02036]
[1776643508968,66.99,74092.98,0.0,-0.99976,0.0,0.02029]
[1776643509975,66.99,74089.29,0.0,-0.99976,0.0,0.02012]
[1776643511989,66.99,74091.76,0.0,-0.99976,0.0,0.02024]
[1776643512997,66.99,74090.99,0.0,-0.99976,0.0,0.0202]
[1776643515010,66.99,74088.93,0.0,-0.99976,0.0,0.0201]
[1776643516310,66.99,74088.93,0.0,-0.99976,0.0,0.0201]
[1776643516442,66.99,74088.93,0.0,-0.99976,0.0,0.0201]
[1776643516389,66.99,74083.8,0.0,-0.99976,0.0,0.01986]
[1776643517045,66.99,74076.47,0.0,-0.99977,0.0,0.01952]
[1776643518055,66.99,74075.16,0.0,-0.99977,0.0,0.01946]
[1776643519061,66.99,74084.87,0.0,-0.99976,0.0,0.01991]
[1776643520068,66.99,74086.03,0.0,-0.99976,0.0,0.01997]
[1776643521075,66.99,74085.37,0.0,-0.99976,0.0,0.01993]
[1776643522478,66.99,74092.54,0.0,-0.99976,0.0,0.02027]
[1776643523090,66.99,74094.87,0.0,-0.99976,0.0,0.02038]
[1776643524438,66.99,74094.87,0.0,-0.99976,0.0,0.02038]
[1776643524097,66.99,74099.37,0.0,-0.99975,0.0,0.0206]
[1776643525104,66.99,74100.24,0.0,-0.99975,0.0,0.02064]
[1776643527118,66.99,74103.96,0.0,-0.99975,0.0,0.02082]
[1776643528133,66.99,74099.49,0.0,-0.99975,0.0,0.02061]
[1776643529132,66.99,74098.06,0.0,-0.99975,0.0,0.02054]
[1776643533160,66.99,74097.84,0.0,-0.99976,0.0,0.02024]
[1776643534167,66.99,74101.24,0.0,-0.99975,0.0,0.02041]
[1776643538195,66.99,74102.08,0.0,-0.99975,0.0,0.02045]
[1776643539203,66.99,74103.86,0.0,-0.99975,0.0,0.02053]
[1776643540209,66.99,74104.94,0.0,-0.99975,0.0,0.02058]
[1776643542236,66.99,74009.93,0.0,-0.99981,0.0,0.01643]
[1776643543087,66.99,74009.93,0.0,-0.99981,0.0,0.01643]
[1776643543239,66.99,73956.22,0.0,-0.99983,0.0,0.01444]
[1776643544247,66.99,73945.6,0.0,-0.99983,0.0,0.01407]
[1776643545263,66.99,73958.31,0.0,-0.99983,0.0,0.01451]
[1776643546271,66.99,73967.34,0.0,-0.99983,0.0,0.01483]
[1776643547490,66.99,73967.34,0.0,-0.99983,0.0,0.01483]
[1776643547278,66.99,73984.17,0.0,-0.99982,0.0,0.01544]
[1776643548286,66.99,73989.11,0.0,-0.99982,0.0,0.01563]
[1776643549293,66.99,73993.81,0.0,-0.99981,0.0,0.01581]
[1776643549953,66.99,73993.81,0.0,-0.99981,0.0,0.01581]
[1776643550300,66.99,73993.43,0.0,-0.99981,0.0,0.01579]
[1776643551307,66.99,73996.23,0.0,-0.99981,0.0,0.0159]
[1776643551963,66.99,73996.23,0.0,-0.99981,0.0,0.0159]
[1776643552197,66.99,73996.23,0.0,-0.99981,0.0,0.0159]
[1776643552314,66.99,73994.67,0.0,-0.99981,0.0,0.01584]
[1776643553323,66.99,73992.72,0.0,-0.99981,0.0,0.01576]
[1776643558359,66.99,73985.06,0.0,-0.99982,0.0,0.01548]
[1776643559366,66.99,73983.92,0.0,-0.99982,0.0,0.01543]
[1776643560373,66.99,73988.61,0.0,-0.99982,0.0,0.01561]
[1776643561391,66.99,74014.9,0.0,-0.9998,0.0,0.01663]
[1776643561761,66.99,74014.9,0.0,-0.9998,0.0,0.01663]
[1776643562413,66.99,74036.08,0.0,-0.99979,0.0,0.01749]
[1776643563515,66.99,74077.32,0.0,-0.99977,0.0,0.01929]
[1776643564436,66.99,74100.44,0.0,-0.99976,0.0,0.02037]
[1776643565214,66.99,74100.44,0.0,-0.99976,0.0,0.02037]
[1776643565441,66.99,74090.59,0.0,-0.99976,0.0,0.0199]
[1776643566448,66.99,74079.59,0.0,-0.99977,0.0,0.01939]
[1776643567232,66.99,74079.59,0.0,-0.99977,0.0,0.01939]
[1776643567449,66.99,74079.59,0.0,-0.99977,0.0,0.01939]
[1776643567455,66.99,74072.75,0.0,-0.99977,0.0,0.01908]
[1776643569469,66.99,74067.05,0.0,-0.99977,0.0,0.01882]
[1776643570476,66.99,74069.49,0.0,-0.99977,0.0,0.01893]
[1776643571212,66.99,74069.49,0.0,-0.99977,0.0,0.01893]
[1776643571483,66.99,74057.99,0.0,-0.99978,0.0,0.01842]
[1776643572490,66.99,74065.1,0.0,-0.99978,0.0,0.01874]
[1776643573213,66.99,74065.1,0.0,-0.99978,0.0,0.01874]
[1776643573497,66.99,74068.01,0.0,-0.99977,0.0,0.01887]
[1776643574504,66.99,74070.81,0.0,-0.99977,0.0,0.01899]
[1776643575511,66.99,74072.44,0.0,-0.99977,0.0,0.01907]
[1776643577528,66.99,74060.15,0.0,-0.99978,0.0,0.01852]
[1776643578533,66.99,74049.81,0.0,-0.99978,0.0,0.01807]
[1776643579540,66.99,74050.67,0.0,-0.99978,0.0,0.01811]
[1776643580547,66.99,74049.64,0.0,-0.99978,0.0,0.01806]
[1776643581554,66.99,74020.54,0.0,-0.9998,0.0,0.01685]
[1776643583569,66.99,74021.87,0.0,-0.9998,0.0,0.01691]
[1776643584576,66.99,74030.85,0.0,-0.99979,0.0,0.01727]
[1776643584963,66.99,74030.85,0.0,-0.99979,0.0,0.01727]
[1776643585583,66.99,74037.58,0.0,-0.99979,0.0,0.01755]
[1776643586590,66.99,74042.23,0.0,-0.99979,0.0,0.01775]
[1776643586804,66.99,74042.23,0.0,-0.99979,0.0,0.01775]
[1776643587597,66.99,74059.42,0.0,-0.99978,0.0,0.01849]
[1776643588604,66.99,74057.38,0.0,-0.99978,0.0,0.0184]
[1776643588942,66.99,74057.38,0.0,-0.99978,0.0,0.0184]
[1776643589612,66.99,74057.31,0.0,-0.99978,0.0,0.01839]
[1776643591626,66.99,74057.13,0.0,-0.99978,0.0,0.01813]
[1776643592633,66.99,74058.71,0.0,-0.99978,0.0,0.0182]
[1776643594647,66.99,74061.9,0.0,-0.99978,0.0,0.01833]
[1776643595654,66.99,74068.44,0.0,-0.99978,0.0,0.01862]
[1776643596662,66.99,74062.11,0.0,-0.99978,0.0,0.01834]
[1776643597668,66.99,74060.02,0.0,-0.99978,0.0,0.01825]
[1776643598675,66.99,74061.72,0.0,-0.99978,0.0,0.01833]
[1776643599683,66.99,74063.78,0.0,-0.99978,0.0,0.01842]
[1776643602704,66.99,74092.04,0.0,-0.99976,0.0,0.01969]
[1776643603711,66.99,74087.08,0.0,-0.99977,0.0,0.01946]
[1776643604718,66.99,74084.33,0.0,-0.99977,0.0,0.01934]
[1776643605734,66.99,74084.33,0.0,-0.99977,0.0,0.01934]
[1776643605817,66.99,74083.57,0.0,-0.99977,0.0,0.0193]
[1776643607942,66.99,74083.51,0.0,-0.99977,0.0,0.0193]
[1776643609949,66.99,74083.57,0.0,-0.99977,0.0,0.0193]
[1776643610190,66.99,74083.57,0.0,-0.99977,0.0,0.0193]
[1776643610292,66.99,74082.53,0.0,-0.99977,0.0,0.01925]
[1776643610759,66.99,74081.1,0.0,-0.99977,0.0,0.01919]
[1776643613781,66.99,74082.03,0.0,-0.99977,0.0,0.01923]
[1776643614791,66.99,74082.69,0.0,-0.99977,0.0,0.01926]
[1776643615795,66.99,74089.02,0.0,-0.99977,0.0,0.01955]
[1776643616802,66.99,74092.67,0.0,-0.99976,0.0,0.01972]
[1776643617809,66.99,74100.99,0.0,-0.99976,0.0,0.02011]
[1776643618816,66.99,74100.64,0.0,-0.99976,0.0,0.02009]
[1776643620830,66.99,74099.33,0.0,-0.99976,0.0,0.02003]
[1776643621837,66.99,74093.14,0.0,-0.99976,0.0,0.01974]
[1776643622843,66.99,74083.9,0.0,-0.99977,0.0,0.01932]
[1776643623851,66.99,74081.75,0.0,-0.99977,0.0,0.01922]
[1776643624858,66.99,74081.88,0.0,-0.99977,0.0,0.01922]
[1776643625865,66.99,74081.24,0.0,-0.99977,0.0,0.01919]
[1776643626872,66.99,74079.09,0.0,-0.99977,0.0,0.0191]
[1776643627879,66.99,74077.6,0.0,-0.99977,0.0,0.01903]
[1776643628688,66.99,74077.6,0.0,-0.99977,0.0,0.01903]
[1776643628886,66.99,74062.73,0.0,-0.99978,0.0,0.01837]
[1776643629893,66.99,74045.32,0.0,-0.99979,0.0,0.01762]
[1776643630900,66.99,74052.69,0.0,-0.99979,0.0,0.01794]
[1776643631907,66.99,74059.16,0.0,-0.99978,0.0,0.01821]
[1776643632913,66.99,74061.53,0.0,-0.99978,0.0,0.01832]
[1776643636942,66.99,74062.13,0.0,-0.99978,0.0,0.01834]
[1776643638989,66.99,74061.86,0.0,-0.99978,0.0,0.01833]
[1776643639048,66.99,74066.95,0.0,-0.99978,0.0,0.01856]
[1776643639963,66.99,74080.36,0.0,-0.99977,0.0,0.01915]
[1776643640969,66.99,74083.52,0.0,-0.99977,0.0,0.0193]
[1776643641944,66.99,74083.52,0.0,-0.99977,0.0,0.0193]
[1776643641977,66.99,74082.21,0.0,-0.99977,0.0,0.01924]
[1776643645000,66.99,74079.71,0.0,-0.99977,0.0,0.01912]
[1776643645938,66.99,74079.71,0.0,-0.99977,0.0,0.01912]
[1776643646005,66.99,74066.19,0.0,-0.99978,0.0,0.01852]
[1776643647012,66.99,74061.92,0.0,-0.99978,0.0,0.01833]
[1776643647936,66.99,74061.92,0.0,-0.99978,0.0,0.01833]
[1776643648019,66.99,74059.44,0.0,-0.99978,0.0,0.01823]
[1776643651040,66.99,74059.99,0.0,-0.99979,0.0,0.01799]
[1776643651936,66.99,74059.99,0.0,-0.99979,0.0,0.01799]
[1776643652047,66.99,74061.22,0.0,-0.99978,0.0,0.01805]
[1776643653054,66.99,74059.57,0.0,-0.99979,0.0,0.01797]
[1776643658090,66.99,74052.33,0.0,-0.99979,0.0,0.01767]
[1776643659097,66.99,74043.22,0.0,-0.99979,0.0,0.01729]
[1776643660108,66.99,74041.43,0.0,-0.99979,0.0,0.01721]
[1776643661114,66.99,74035.57,0.0,-0.9998,0.0,0.01697]
[1776643662121,66.99,74033.95,0.0,-0.9998,0.0,0.01691]
[1776643663128,66.99,74037.17,0.0,-0.9998,0.0,0.01704]
[1776643664135,66.99,74037.74,0.0,-0.9998,0.0,0.01706]
[1776643665150,66.99,74031.92,0.0,-0.9998,0.0,0.01683]
[1776643665936,66.99,74031.92,0.0,-0.9998,0.0,0.01683]
[1776643666156,66.99,74029.18,0.0,-0.9998,0.0,0.01672]
[1776643667163,66.99,74020.2,0.0,-0.99981,0.0,0.01636]
[1776643668170,66.99,74018.81,0.0,-0.99981,0.0,0.01631]
[1776643669177,66.99,74018.15,0.0,-0.99981,0.0,0.01628]
[1776643671191,66.99,74015.28,0.0,-0.99981,0.0,0.01617]
[1776643672197,66.99,74018.18,0.0,-0.99981,0.0,0.01628]
[1776643673205,66.99,74019.66,0.0,-0.99981,0.0,0.01634]
[1776643674212,66.99,74029.08,0.0,-0.9998,0.0,0.01671]
[1776643675219,66.99,74030.72,0.0,-0.9998,0.0,0.01678]
[1776643678241,66.99,74036.97,0.0,-0.9998,0.0,0.01703]
[1776643679247,66.99,74033.42,0.0,-0.9998,0.0,0.01689]
[1776643680071,66.99,74033.42,0.0,-0.9998,0.0,0.01689]
[1776643680193,66.99,74033.42,0.0,-0.9998,0.0,0.01689]
[1776643681324,66.99,74033.3,0.0,-0.9998,0.0,0.01688]
[1776643681414,66.99,74040.23,0.0,-0.9998,0.0,0.01716]
[1776643682269,66.99,74051.14,0.0,-0.99979,0.0,0.01762]
[1776643683276,66.99,74062.32,0.0,-0.99978,0.0,0.01809]
[1776643684283,66.99,74063.21,0.0,-0.99978,0.0,0.01813]
[1776643686297,66.99,74047.62,0.0,-0.99979,0.0,0.01747]
[1776643687304,66.99,74041.29,0.0,-0.99979,0.0,0.01721]
[1776643688559,66.99,74041.29,0.0,-0.99979,0.0,0.01721]
[1776643688693,66.99,74041.29,0.0,-0.99979,0.0,0.01721]
[1776643689318,66.99,74042.74,0.0,-0.99979,0.0,0.01727]
[1776643690088,66.99,74042.74,0.0,-0.99979,0.0,0.01727]
[1776643690325,66.99,74043.11,0.0,-0.99979,0.0,0.01728]
[1776643691707,66.99,74043.11,0.0,-0.99979,0.0,0.01728]
[1776643691333,66.99,74052.95,0.0,-0.99979,0.0,0.01769]
[1776643691947,66.99,74052.95,0.0,-0.99979,0.0,0.01769]
[1776643692339,66.99,74053.57,0.0,-0.99979,0.0,0.01772]
[1776643693346,66.99,74060.87,0.0,-0.99978,0.0,0.01803]
[1776643694536,66.99,74060.87,0.0,-0.99978,0.0,0.01803]
[1776643694697,66.99,74060.87,0.0,-0.99978,0.0,0.01803]
[1776643694538,66.99,74054.51,0.0,-0.99979,0.0,0.01776]
[1776643695477,66.99,74054.51,0.0,-0.99979,0.0,0.01776]
[1776643695696,66.99,74054.51,0.0,-0.99979,0.0,0.01776]
[1776643695726,66.99,74054.42,0.0,-0.99979,0.0,0.01776]
[1776643697596,66.99,74054.16,0.0,-0.99979,0.0,0.01774]
[1776643697694,66.99,74054.16,0.0,-0.99979,0.0,0.01774]
[1776643697605,66.99,74051.27,0.0,-0.99979,0.0,0.01762]
[1776643698381,66.99,74049.3,0.0,-0.99979,0.0,0.01754]
[1776643700399,66.99,74049.28,0.0,-0.99979,0.0,0.01754]
[1776643700438,66.99,74049.28,0.0,-0.99979,0.0,0.01754]
[1776643700493,66.99,74053.64,0.0,-0.99979,0.0,0.01772]
[1776643701402,66.99,74061.44,0.0,-0.99978,0.0,0.01806]
[1776643702232,66.99,74061.44,0.0,-0.99978,0.0,0.01806]
[1776643702447,66.99,74061.44,0.0,-0.99978,0.0,0.01806]
[1776643702505,66.99,74064.2,0.0,-0.99978,0.0,0.01817]
[1776643702942,66.99,74064.2,0.0,-0.99978,0.0,0.01817]
[1776643703192,66.99,74064.2,0.0,-0.99978,0.0,0.01817]
[1776643703417,66.99,74063.85,0.0,-0.99978,0.0,0.01816]
[1776643705430,66.99,74059.39,0.0,-0.99979,0.0,0.01797]
[1776643706485,66.99,74059.39,0.0,-0.99979,0.0,0.01797]
[1776643706705,66.99,74059.39,0.0,-0.99979,0.0,0.01797]
[1776643706578,66.99,74058.2,0.0,-0.99979,0.0,0.01792]
[1776643709459,66.99,74060.78,0.0,-0.99978,0.0,0.01803]
[1776643711472,66.99,74060.67,0.0,-0.99979,0.0,0.01777]
[1776643712479,66.99,74058.52,0.0,-0.99979,0.0,0.01768]
[1776643713486,66.99,74065.06,0.0,-0.99979,0.0,0.01795]
[1776643714043,66.99,74065.06,0.0,-0.99979,0.0,0.01795]
[1776643714196,66.99,74065.06,0.0,-0.99979,0.0,0.01795]
[1776643714493,66.99,74069.9,0.0,-0.99978,0.0,0.01816]
[1776643716094,66.99,74069.3,0.0,-0.99978,0.0,0.01814]
[1776643716192,66.99,74069.3,0.0,-0.99978,0.0,0.01814]
[1776643716507,66.99,74068.88,0.0,-0.99978,0.0,0.01812]
[1776643717514,66.99,74070.44,0.0,-0.99978,0.0,0.01819]
[1776643718315,66.99,74070.44,0.0,-0.99978,0.0,0.01819]
[1776643718438,66.99,74070.44,0.0,-0.99978,0.0,0.01819]
[1776643723556,66.99,74070.75,0.0,-0.99978,0.0,0.0182]
[1776643726579,66.99,74079.88,0.0,-0.99978,0.0,0.0186]
[1776643726829,66.99,74079.88,0.0,-0.99978,0.0,0.0186]
[1776643726942,66.99,74079.88,0.0,-0.99978,0.0,0.0186]
[1776643727585,66.99,74079.25,0.0,-0.99978,0.0,0.01857]
[1776643728470,66.99,74079.25,0.0,-0.99978,0.0,0.01857]
[1776643728688,66.99,74079.25,0.0,-0.99978,0.0,0.01857]
[1776643728592,66.99,74076.57,0.0,-0.99978,0.0,0.01845]
[1776643729601,66.99,74081.24,0.0,-0.99978,0.0,0.01866]
[1776643730995,66.99,74081.82,0.0,-0.99978,0.0,0.01868]
[1776643731201,66.99,74081.82,0.0,-0.99978,0.0,0.01868]
[1776643732621,66.99,74078.17,0.0,-0.99978,0.0,0.01852]
[1776643733227,66.99,74078.17,0.0,-0.99978,0.0,0.01852]
[1776643733438,66.99,74078.17,0.0,-0.99978,0.0,0.01852]
[1776643733456,66.99,74078.17,0.0,-0.99978,0.0,0.01852]
[1776643733695,66.99,74078.17,0.0,-0.99978,0.0,0.01852]
[1776643733629,66.99,74075.61,0.0,-0.99978,0.0,0.01841]
[1776643735643,66.99,74072.52,0.0,-0.99978,0.0,0.01828]
[1776643736162,66.99,74072.52,0.0,-0.99978,0.0,0.01828]
[1776643736195,66.99,74072.52,0.0,-0.99978,0.0,0.01828]
[1776643736650,66.99,74067.93,0.0,-0.99978,0.0,0.01808]
[1776643737657,66.99,74064.14,0.0,-0.99979,0.0,0.01791]
[1776643738664,66.99,74062.37,0.0,-0.99979,0.0,0.01784]
[1776643738912,66.99,74062.37,0.0,-0.99979,0.0,0.01784]
[1776643738941,66.99,74062.37,0.0,-0.99979,0.0,0.01784]
[1776643739671,66.99,74062.34,0.0,-0.99979,0.0,0.01784]
[1776643740678,66.99,74054.48,0.0,-0.99979,0.0,0.01751]
[1776643741685,66.99,74052.7,0.0,-0.99979,0.0,0.01743]
[1776643742186,66.99,74052.7,0.0,-0.99979,0.0,0.01743]
[1776643742443,66.99,74052.7,0.0,-0.99979,0.0,0.01743]
[1776643742692,66.99,74055.99,0.0,-0.99979,0.0,0.01757]
[1776643744707,66.99,74058.32,0.0,-0.99979,0.0,0.01767]
[1776643745464,66.99,74058.32,0.0,-0.99979,0.0,0.01767]
[1776643745705,66.99,74058.32,0.0,-0.99979,0.0,0.01767]
[1776643745714,66.99,74064.14,0.0,-0.99979,0.0,0.01791]
[1776643746721,66.99,74071.9,0.0,-0.99978,0.0,0.01825]
[1776643747728,66.99,74072.38,0.0,-0.99978,0.0,0.01827]
[1776643747913,66.99,74072.38,0.0,-0.99978,0.0,0.01827]
[1776643747943,66.99,74072.38,0.0,-0.99978,0.0,0.01827]
[1776643748735,66.99,74072.15,0.0,-0.99978,0.0,0.01826]
[1776643750389,66.99,74072.65,0.0,-0.99978,0.0,0.01828]
[1776643750451,66.99,74072.65,0.0,-0.99978,0.0,0.01828]
[1776643752763,66.99,74068.6,0.0,-0.99978,0.0,0.01811]
[1776643752921,66.99,74068.6,0.0,-0.99978,0.0,0.01811]
[1776643752938,66.99,74068.6,0.0,-0.99978,0.0,0.01811]
[1776643753674,66.99,74068.6,0.0,-0.99978,0.0,0.01811]
[1776643753695,66.99,74068.6,0.0,-0.99978,0.0,0.01811]
[1776643753770,66.99,74065.72,0.0,-0.99978,0.0,0.01798]
[1776643757589,66.99,74065.33,0.0,-0.99979,0.0,0.01796]
[1776643757704,66.99,74065.33,0.0,-0.99979,0.0,0.01796]
[1776643757798,66.99,74067.44,0.0,-0.99978,0.0,0.01806]
[1776643758805,66.99,74085.33,0.0,-0.99977,0.0,0.01884]
[1776643759280,66.99,74085.33,0.0,-0.99977,0.0,0.01884]
[1776643759454,66.99,74085.33,0.0,-0.99977,0.0,0.01884]
[1776643759812,66.99,74088.25,0.0,-0.99977,0.0,0.01897]
[1776643761527,66.99,74088.25,0.0,-0.99977,0.0,0.01897]
[1776643761545,66.99,74088.25,0.0,-0.99977,0.0,0.01897]
[1776643761622,66.99,74089.78,0.0,-0.99977,0.0,0.01904]
[1776643763359,66.99,74089.96,0.0,-0.99977,0.0,0.01905]
[1776643763439,66.99,74089.96,0.0,-0.99977,0.0,0.01905]
[1776643765855,66.99,74092.53,0.0,-0.99977,0.0,0.01917]
[1776643767177,66.99,74092.53,0.0,-0.99977,0.0,0.01917]
[1776643767200,66.99,74092.53,0.0,-0.99977,0.0,0.01917]
[1776643767300,66.99,74091.13,0.0,-0.99977,0.0,0.0191]
[1776643767868,66.99,74088.41,0.0,-0.99977,0.0,0.01898]
[1776643770222,66.99,74087.72,0.0,-0.99977,0.0,0.01895]
[1776643770441,66.99,74087.72,0.0,-0.99977,0.0,0.01895]
[1776643770445,66.99,74086.03,0.0,-0.99977,0.0,0.01887]
[1776643772537,66.99,74085.39,0.0,-0.99977,0.0,0.01884]
[1776643772694,66.99,74085.39,0.0,-0.99977,0.0,0.01884]
[1776643772786,66.99,74084.52,0.0,-0.99978,0.0,0.01854]
[1776643772903,66.99,74081.67,0.0,-0.99978,0.0,0.01841]
[1776643773911,66.99,74087.43,0.0,-0.99978,0.0,0.01867]
[1776643775269,66.99,74087.43,0.0,-0.99978,0.0,0.01867]
[1776643775446,66.99,74087.43,0.0,-0.99978,0.0,0.01867]
[1776643775468,66.99,74087.43,0.0,-0.99978,0.0,0.01867]
[1776643775695,66.99,74087.43,0.0,-0.99978,0.0,0.01867]
[1776643775732,66.99,74090.61,0.0,-0.99977,0.0,0.01881]
[1776643776932,66.99,74092.46,0.0,-0.99977,0.0,0.01889]
[1776643778946,66.99,74090.48,0.0,-0.99977,0.0,0.0188]
[1776643781084,66.99,74090.57,0.0,-0.99977,0.0,0.01881]
[1776643781190,66.99,74090.57,0.0,-0.99977,0.0,0.01881]
[1776643781267,66.99,74088.36,0.0,-0.99978,0.0,0.01871]
[1776643781967,66.99,74082.44,0.0,-0.99978,0.0,0.01845]
[1776643783731,66.99,74080.54,0.0,-0.99978,0.0,0.01836]
[1776643784322,66.99,74080.54,0.0,-0.99978,0.0,0.01836]
[1776643784330,66.99,74118.9,0.0,-0.99976,0.0,0.02011]
[1776643785051,66.99,74117.53,0.0,-0.99976,0.0,0.02005]
[1776643786058,66.99,74113.94,0.0,-0.99976,0.0,0.01988]
[1776643787057,66.99,74113.94,0.0,-0.99976,0.0,0.01988]
[1776643789083,66.99,74106.22,0.0,-0.99977,0.0,0.01952]
[1776643790090,66.99,74102.66,0.0,-0.99977,0.0,0.01935]
[1776643791097,66.99,74101.27,0.0,-0.99977,0.0,0.01929]
[1776643793866,66.99,74100.34,0.0,-0.99977,0.0,0.01925]
[1776643793938,66.99,74100.34,0.0,-0.99977,0.0,0.01925]
[1776643794118,66.99,74100.22,0.0,-0.99977,0.0,0.01924]
[1776643795125,66.99,74098.43,0.0,-0.99977,0.0,0.01916]
[1776643796092,66.99,74098.43,0.0,-0.99977,0.0,0.01916]
[1776643796204,66.99,74098.43,0.0,-0.99977,0.0,0.01916]
[1776643798146,66.99,74096.56,0.0,-0.99977,0.0,0.01908]
[1776643801167,66.99,74087.14,0.0,-0.99978,0.0,0.01865]
[1776643802174,66.99,74080.7,0.0,-0.99978,0.0,0.01837]
[1776643803251,66.99,74080.7,0.0,-0.99978,0.0,0.01837]
[1776643803443,66.99,74080.7,0.0,-0.99978,0.0,0.01837]
[1776643805195,66.99,74082.2,0.0,-0.99978,0.0,0.01844]
[1776643806202,66.99,74091.93,0.0,-0.99977,0.0,0.01887]
[1776643807330,66.99,74091.93,0.0,-0.99977,0.0,0.01887]
[1776643807438,66.99,74091.93,0.0,-0.99977,0.0,0.01887]
[1776643807536,66.99,74094.89,0.0,-0.99977,0.0,0.019]
[1776643808215,66.99,74096.75,0.0,-0.99977,0.0,0.01909]
[1776643809581,66.99,74096.75,0.0,-0.99977,0.0,0.01909]
[1776643809688,66.99,74096.75,0.0,-0.99977,0.0,0.01909]
[1776643809788,66.99,74100.68,0.0,-0.99977,0.0,0.01926]
[1776643811647,66.99,74101.63,0.0,-0.99977,0.0,0.01931]
[1776643811696,66.99,74101.63,0.0,-0.99977,0.0,0.01931]
[1776643811745,66.99,74102.37,0.0,-0.99977,0.0,0.01934]
[1776643813252,66.99,74093.74,0.0,-0.99977,0.0,0.01895]
[1776643814260,66.99,74086.38,0.0,-0.99978,0.0,0.01862]
[1776643815023,66.99,74086.38,0.0,-0.99978,0.0,0.01862]
[1776643815207,66.99,74086.38,0.0,-0.99978,0.0,0.01862]
[1776643815266,66.99,74085.91,0.0,-0.99978,0.0,0.0186]
[1776643817280,66.99,74095.54,0.0,-0.99977,0.0,0.01903]
[1776643818595,66.99,74095.54,0.0,-0.99977,0.0,0.01903]
[1776643818693,66.99,74095.54,0.0,-0.99977,0.0,0.01903]
[1776643818697,66.99,74100.75,0.0,-0.99977,0.0,0.01927]
[1776643820031,66.99,74101.08,0.0,-0.99977,0.0,0.01928]
[1776643820190,66.99,74101.08,0.0,-0.99977,0.0,0.01928]
[1776643820302,66.99,74100.93,0.0,-0.99977,0.0,0.01928]
[1776643823858,66.99,74100.42,0.0,-0.99977,0.0,0.01925]
[1776643823324,66.99,74098.31,0.0,-0.99977,0.0,0.01916]
[1776643823938,66.99,74098.31,0.0,-0.99977,0.0,0.01916]
[1776643826345,66.99,74087.25,0.0,-0.99978,0.0,0.01866]
[1776643827353,66.99,74078.81,0.0,-0.99978,0.0,0.01829]
[1776643828430,66.99,74078.81,0.0,-0.99978,0.0,0.01829]
[1776643828687,66.99,74078.81,0.0,-0.99978,0.0,0.01829]
[1776643828701,66.99,74077.72,0.0,-0.99978,0.0,0.01824]
[1776643829367,66.99,74083.86,0.0,-0.99978,0.0,0.01851]
[1776643830374,66.99,74088.63,0.0,-0.99978,0.0,0.01872]
[1776643831481,66.99,74088.63,0.0,-0.99978,0.0,0.01872]
[1776643831688,66.99,74088.63,0.0,-0.99978,0.0,0.01872]
[1776643831788,66.99,74093.17,0.0,-0.99978,0.0,0.01866]
[1776643833386,66.99,74094.06,0.0,-0.99978,0.0,0.0187]
[1776643833441,66.99,74094.06,0.0,-0.99978,0.0,0.0187]
[1776643833535,66.99,74093.81,0.0,-0.99978,0.0,0.01868]
[1776643834402,66.99,74095.4,0.0,-0.99977,0.0,0.01876]
[1776643838430,66.99,74086.92,0.0,-0.99978,0.0,0.01838]
[1776643839468,66.99,74086.92,0.0,-0.99978,0.0,0.01838]
[1776643839697,66.99,74086.92,0.0,-0.99978,0.0,0.01838]
[1776643839768,66.99,74079.35,0.0,-0.99978,0.0,0.01805]
[1776643840443,66.99,74078.65,0.0,-0.99978,0.0,0.01802]
[1776643841451,66.99,74073.49,0.0,-0.99979,0.0,0.0178]
[1776643842336,66.99,74073.49,0.0,-0.99979,0.0,0.0178]
[1776643842435,66.99,74073.49,0.0,-0.99979,0.0,0.0178]
[1776643843933,66.99,74073.68,0.0,-0.99979,0.0,0.01781]
[1776643844196,66.99,74073.68,0.0,-0.99979,0.0,0.01781]
[1776643844472,66.99,74073.71,0.0,-0.99979,0.0,0.01781]
[1776643851520,66.99,74072.64,0.0,-0.99979,0.0,0.01776]
[1776643852528,66.99,74073.99,0.0,-0.99979,0.0,0.01782]
[1776643855466,66.99,74073.65,0.0,-0.99979,0.0,0.01781]
[1776643855694,66.99,74073.65,0.0,-0.99979,0.0,0.01781]
[1776643858570,66.99,74075.3,0.0,-0.99979,0.0,0.01788]
[1776643859113,66.99,74075.3,0.0,-0.99979,0.0,0.01788]
[1776643859194,66.99,74075.3,0.0,-0.99979,0.0,0.01788]
[1776643859218,66.99,74075.3,0.0,-0.99979,0.0,0.01788]
[1776643859447,66.99,74075.3,0.0,-0.99979,0.0,0.01788]
[1776643859577,66.99,74075.64,0.0,-0.99979,0.0,0.01789]
[1776643862745,66.99,74076.44,0.0,-0.99979,0.0,0.01793]
[1776643862937,66.99,74076.44,0.0,-0.99979,0.0,0.01793]
[1776643862846,66.99,74078.32,0.0,-0.99978,0.0,0.01801]
[1776643863607,66.99,74081.99,0.0,-0.99978,0.0,0.01817]
[1776643864614,66.99,74088.47,0.0,-0.99978,0.0,0.01845]
[1776643865621,66.99,74092.09,0.0,-0.99978,0.0,0.01861]
[1776643866627,66.99,74096.28,0.0,-0.99977,0.0,0.01879]
[1776643867635,66.99,74098.66,0.0,-0.99977,0.0,0.0189]
[1776643867952,66.99,74098.66,0.0,-0.99977,0.0,0.0189]
[1776643868193,66.99,74098.66,0.0,-0.99977,0.0,0.0189]
[1776643869748,66.99,74099.21,0.0,-0.99977,0.0,0.01893]
[1776643869939,66.99,74099.21,0.0,-0.99977,0.0,0.01893]
[1776643869791,66.99,74101.34,0.0,-0.99977,0.0,0.01902]
[1776643870656,66.99,74103.28,0.0,-0.99977,0.0,0.01911]
[1776643871665,66.99,74108.69,0.0,-0.99977,0.0,0.01936]
[1776643872484,66.99,74108.69,0.0,-0.99977,0.0,0.01936]
[1776643872695,66.99,74108.69,0.0,-0.99977,0.0,0.01936]
[1776643878714,66.99,74102.53,0.0,-0.99977,0.0,0.01908]
[1776643879671,66.99,74102.53,0.0,-0.99977,0.0,0.01908]
[1776643879687,66.99,74102.53,0.0,-0.99977,0.0,0.01908]
[1776643880728,66.99,74097.29,0.0,-0.99977,0.0,0.01884]
[1776643881183,66.99,74097.29,0.0,-0.99977,0.0,0.01884]
[1776643881439,66.99,74097.29,0.0,-0.99977,0.0,0.01884]
[1776643881735,66.99,74104.27,0.0,-0.99977,0.0,0.01916]
[1776643882742,66.99,74105.12,0.0,-0.99977,0.0,0.01919]
[1776643883099,66.99,74105.12,0.0,-0.99977,0.0,0.01919]
[1776643883196,66.99,74105.12,0.0,-0.99977,0.0,0.01919]
[1776643883749,66.99,74103.75,0.0,-0.99977,0.0,0.01913]
[1776643884767,66.99,74103.75,0.0,-0.99977,0.0,0.01913]
[1776643884934,66.99,74103.75,0.0,-0.99977,0.0,0.01913]
[1776643884868,66.99,74099.27,0.0,-0.99977,0.0,0.01893]
[1776643890798,66.99,74104.07,0.0,-0.99977,0.0,0.01915]
[1776643891805,66.99,74107.11,0.0,-0.99977,0.0,0.01901]
[1776643892948,66.99,74107.11,0.0,-0.99977,0.0,0.01901]
[1776643893194,66.99,74106.98,0.0,-0.99977,0.0,0.01901]
[1776643893819,66.99,74108.76,0.0,-0.99977,0.0,0.01909]
[1776643895198,66.99,74108.68,0.0,-0.99977,0.0,0.01908]
[1776643895441,66.99,74108.68,0.0,-0.99977,0.0,0.01908]
[1776643896840,66.99,74113.52,0.0,-0.99977,0.0,0.0193]
[1776643897847,66.99,74121.46,0.0,-0.99976,0.0,0.01967]
[1776643898854,66.99,74121.84,0.0,-0.99976,0.0,0.01969]
[1776643902811,66.99,74122.0,0.0,-0.99976,0.0,0.0197]
[1776643902945,66.99,74122.0,0.0,-0.99976,0.0,0.0197]
[1776643902882,66.99,74120.38,0.0,-0.99976,0.0,0.01962]
[1776643903913,66.99,74120.38,0.0,-0.99976,0.0,0.01962]
[1776643903936,66.99,74120.38,0.0,-0.99976,0.0,0.01962]
[1776643903889,66.99,74122.1,0.0,-0.99976,0.0,0.0197]
[1776643906909,66.99,74124.2,0.0,-0.99976,0.0,0.0198]
[1776643907917,66.99,74131.64,0.0,-0.99976,0.0,0.02015]
[1776643908924,66.99,74136.06,0.0,-0.99975,0.0,0.02036]
[1776643909931,66.99,74137.91,0.0,-0.99975,0.0,0.02045]
[1776643910939,66.99,74141.83,0.0,-0.99975,0.0,0.02064]
[1776643911945,66.99,74137.06,0.0,-0.99975,0.0,0.02041]
[1776643914609,66.99,74137.11,0.0,-0.99975,0.0,0.02041]
[1776643914693,66.99,74137.11,0.0,-0.99975,0.0,0.02041]
[1776643914769,66.99,74137.11,0.0,-0.99975,0.0,0.02041]
[1776643915806,66.99,74137.11,0.0,-0.99975,0.0,0.02041]
[1776643915937,66.99,74137.11,0.0,-0.99975,0.0,0.02041]
[1776643918994,66.99,74139.26,0.0,-0.99975,0.0,0.02052]
[1776643920023,66.99,74137.86,0.0,-0.99975,0.0,0.02045]
[1776643921008,66.99,74135.22,0.0,-0.99975,0.0,0.02032]
[1776643922932,66.99,74135.22,0.0,-0.99975,0.0,0.02032]
[1776643922015,66.99,74130.72,0.0,-0.99976,0.0,0.02011]
[1776643923202,66.99,74130.72,0.0,-0.99976,0.0,0.02011]
[1776643923301,66.99,74128.19,0.0,-0.99976,0.0,0.01999]
[1776643924578,66.99,74128.19,0.0,-0.99976,0.0,0.01999]
[1776643924692,66.99,74128.19,0.0,-0.99976,0.0,0.01999]
[1776643924793,66.99,74124.75,0.0,-0.99976,0.0,0.01983]
[1776643928057,66.99,74123.45,0.0,-0.99976,0.0,0.01976]
[1776643932667,66.99,74125.31,0.0,-0.99976,0.0,0.01985]
[1776643934100,66.99,74129.01,0.0,-0.99976,0.0,0.02003]
[1776643937013,66.99,74129.8,0.0,-0.99976,0.0,0.02006]
[1776643937203,66.99,74130.06,0.0,-0.99976,0.0,0.02008]
[1776643937531,66.99,74130.06,0.0,-0.99976,0.0,0.02008]
[1776643937690,66.99,74130.06,0.0,-0.99976,0.0,0.02008]
[1776643937791,66.99,74130.32,0.0,-0.99976,0.0,0.02009]
[1776643938128,66.99,74133.6,0.0,-0.99976,0.0,0.02025]
[1776643939149,66.99,74143.35,0.0,-0.99975,0.0,0.02072]
[1776643940156,66.99,74150.89,0.0,-0.99974,0.0,0.02109]
[1776643941163,66.99,74156.09,0.0,-0.99974,0.0,0.02135]
[1776643942169,66.99,74158.09,0.0,-0.99974,0.0,0.02145]
[1776643944818,66.99,74158.29,0.0,-0.99974,0.0,0.02146]
[1776643944938,66.99,74158.29,0.0,-0.99974,0.0,0.02146]
[1776643944976,66.99,74158.56,0.0,-0.99974,0.0,0.02147]
[1776643945421,66.99,74158.56,0.0,-0.99974,0.0,0.02147]
[1776643945442,66.99,74158.56,0.0,-0.99974,0.0,0.02147]
[1776643948211,66.99,74142.67,0.0,-0.99975,0.0,0.02068]
[1776643949219,66.99,74140.33,0.0,-0.99975,0.0,0.02057]
[1776643951687,66.99,74140.57,0.0,-0.99975,0.0,0.02058]
[1776643951940,66.99,74140.57,0.0,-0.99975,0.0,0.02058]
[1776643952001,66.99,74140.47,0.0,-0.99975,0.0,0.02029]
[1776643952362,66.99,74140.47,0.0,-0.99975,0.0,0.02029]
[1776643952440,66.99,74140.47,0.0,-0.99975,0.0,0.02029]
[1776643952461,66.99,74139.14,0.0,-0.99976,0.0,0.02022]
[1776643954254,66.99,74148.12,0.0,-0.99975,0.0,0.02066]
[1776643955705,66.99,74148.12,0.0,-0.99975,0.0,0.02066]
[1776643955936,66.99,74148.12,0.0,-0.99975,0.0,0.02066]
[1776643956008,66.99,74149.19,0.0,-0.99975,0.0,0.02071]
[1776643957364,66.99,74149.46,0.0,-0.99975,0.0,0.02072]
[1776643957443,66.99,74149.46,0.0,-0.99975,0.0,0.02072]
[1776643957544,66.99,74148.3,0.0,-0.99975,0.0,0.02067]
[1776643959289,66.99,74146.45,0.0,-0.99975,0.0,0.02058]
[1776643960937,66.99,74146.45,0.0,-0.99975,0.0,0.02058]
[1776643960990,66.99,74144.32,0.0,-0.99975,0.0,0.02047]
[1776643961167,66.99,74144.32,0.0,-0.99975,0.0,0.02047]
[1776643961204,66.99,74144.32,0.0,-0.99975,0.0,0.02047]
[1776643961303,66.99,74142.85,0.0,-0.99975,0.0,0.0204]
[1776643963318,66.99,74144.03,0.0,-0.99975,0.0,0.02046]
[1776643967346,66.99,74139.15,0.0,-0.99976,0.0,0.02023]
[1776643968707,66.99,74139.15,0.0,-0.99976,0.0,0.02023]
[1776643968938,66.99,74139.15,0.0,-0.99976,0.0,0.02023]
[1776643969032,66.99,74137.46,0.0,-0.99976,0.0,0.02014]
[1776643969360,66.99,74129.43,0.0,-0.99976,0.0,0.01976]
[1776643970367,66.99,74123.15,0.0,-0.99976,0.0,0.01947]
[1776643971374,66.99,74120.66,0.0,-0.99977,0.0,0.01936]
[1776643972381,66.99,74119.17,0.0,-0.99977,0.0,0.01929]
[1776643973630,66.99,74119.17,0.0,-0.99977,0.0,0.01929]
[1776643973701,66.99,74119.17,0.0,-0.99977,0.0,0.01929]
[1776643979430,66.99,74119.79,0.0,-0.99977,0.0,0.01932]
[1776643983458,66.99,74122.69,0.0,-0.99977,0.0,0.01945]
[1776643984465,66.99,74131.09,0.0,-0.99976,0.0,0.01984]
[1776643985472,66.99,74131.02,0.0,-0.99976,0.0,0.01984]
[1776643986662,66.99,74131.02,0.0,-0.99976,0.0,0.01984]
[1776643986692,66.99,74131.02,0.0,-0.99976,0.0,0.01984]
[1776643986794,66.99,74121.38,0.0,-0.99977,0.0,0.01939]
[1776643987825,66.99,74121.38,0.0,-0.99977,0.0,0.01939]
[1776643987943,66.99,74121.38,0.0,-0.99977,0.0,0.01939]
[1776643988013,66.99,74121.24,0.0,-0.99977,0.0,0.01938]
[1776643993528,66.99,74121.66,0.0,-0.99977,0.0,0.0194]
[1776643994710,66.99,74121.66,0.0,-0.99977,0.0,0.0194]
[1776643994938,66.99,74121.66,0.0,-0.99977,0.0,0.0194]
[1776643994951,66.99,74121.79,0.0,-0.99977,0.0,0.01941]
[1776643995234,66.99,74121.79,0.0,-0.99977,0.0,0.01941]
[1776643995443,66.99,74121.79,0.0,-0.99977,0.0,0.01941]
[1776643998564,66.99,74108.64,0.0,-0.99977,0.0,0.01881]
[1776643999571,66.99,74107.73,0.0,-0.99977,0.0,0.01877]
[1776644000578,66.99,74105.87,0.0,-0.99977,0.0,0.01869]
[1776644001682,66.99,74102.91,0.0,-0.99978,0.0,0.01856]
[1776644002689,66.99,74101.68,0.0,-0.99978,0.0,0.0185]
[1776644003696,66.99,74089.66,0.0,-0.99978,0.0,0.01798]
[1776644004703,66.99,74090.33,0.0,-0.99978,0.0,0.01801]
[1776644005709,66.99,74093.35,0.0,-0.99978,0.0,0.01814]
[1776644006998,66.99,74093.35,0.0,-0.99978,0.0,0.01814]
[1776644007196,66.99,74092.54,0.0,-0.99978,0.0,0.0181]
[1776644007499,66.99,74092.54,0.0,-0.99978,0.0,0.0181]
[1776644007704,66.99,74092.54,0.0,-0.99978,0.0,0.0181]
[1776644007724,66.99,74092.53,0.0,-0.99978,0.0,0.0181]
[1776644008731,66.99,74094.26,0.0,-0.99978,0.0,0.01818]
[1776644011752,66.99,74098.84,0.0,-0.99978,0.0,0.01811]
[1776644013252,66.99,74098.44,0.0,-0.99978,0.0,0.0181]
[1776644013442,66.99,74098.44,0.0,-0.99978,0.0,0.0181]
[1776644013765,66.99,74098.78,0.0,-0.99978,0.0,0.01811]
[1776644014726,66.99,74098.78,0.0,-0.99978,0.0,0.01811]
[1776644014937,66.99,74098.78,0.0,-0.99978,0.0,0.01811]
[1776644015043,66.99,74095.26,0.0,-0.99978,0.0,0.01796]
[1776644015780,66.99,74091.41,0.0,-0.99979,0.0,0.01779]
[1776644017975,66.99,74090.78,0.0,-0.99979,0.0,0.01777]
[1776644018015,66.99,74090.98,0.0,-0.99979,0.0,0.01778]
[1776644018186,66.99,74090.98,0.0,-0.99979,0.0,0.01778]
[1776644021450,66.99,74090.91,0.0,-0.99979,0.0,0.01777]
[1776644021693,66.99,74090.91,0.0,-0.99979,0.0,0.01777]
[1776644027863,66.99,74092.41,0.0,-0.99979,0.0,0.01784]
[1776644028871,66.99,74094.13,0.0,-0.99978,0.0,0.01791]
[1776644029878,66.99,74105.17,0.0,-0.99978,0.0,0.01839]
[1776644030885,66.99,74106.08,0.0,-0.99978,0.0,0.01843]
[1776644031167,66.99,74106.08,0.0,-0.99978,0.0,0.01843]
[1776644031194,66.99,74106.08,0.0,-0.99978,0.0,0.01843]
[1776644031787,66.99,74106.08,0.0,-0.99978,0.0,0.01843]
[1776644031944,66.99,74106.08,0.0,-0.99978,0.0,0.01843]
[1776644032026,66.99,74105.62,0.0,-0.99978,0.0,0.01841]
[1776644034914,66.99,74103.65,0.0,-0.99978,0.0,0.01832]
[1776644037935,66.99,74105.39,0.0,-0.99978,0.0,0.0184]
[1776644039951,66.99,74105.44,0.0,-0.99978,0.0,0.0184]
[1776644040008,66.99,74105.71,0.0,-0.99978,0.0,0.01841]
[1776644040194,66.99,74105.71,0.0,-0.99978,0.0,0.01841]
[1776644040967,66.99,74105.71,0.0,-0.99978,0.0,0.01841]
[1776644041218,66.99,74105.86,0.0,-0.99978,0.0,0.01842]
[1776644041964,66.99,74112.8,0.0,-0.99977,0.0,0.01873]
[1776644042970,66.99,74115.64,0.0,-0.99977,0.0,0.01886]
[1776644043809,66.99,74115.64,0.0,-0.99977,0.0,0.01886]
[1776644043934,66.99,74115.64,0.0,-0.99977,0.0,0.01886]
[1776644043940,66.99,74115.64,0.0,-0.99977,0.0,0.01886]
[1776644043984,66.99,74116.81,0.0,-0.99977,0.0,0.01891]
[1776644044193,66.99,74116.81,0.0,-0.99977,0.0,0.01891]
[1776644048010,66.99,74120.31,0.0,-0.99977,0.0,0.01907]
[1776644049016,66.99,74121.58,0.0,-0.99977,0.0,0.01912]
[1776644050122,66.99,74121.58,0.0,-0.99977,0.0,0.01912]
[1776644050195,66.99,74121.56,0.0,-0.99977,0.0,0.01912]
[1776644050300,66.99,74121.56,0.0,-0.99977,0.0,0.01912]
[1776644050441,66.99,74121.56,0.0,-0.99977,0.0,0.01912]
[1776644051031,66.99,74123.71,0.0,-0.99977,0.0,0.01922]
[1776644052037,66.99,74121.06,0.0,-0.99977,0.0,0.0191]
[1776644056704,66.99,74120.66,0.0,-0.99977,0.0,0.01908]
[1776644056944,66.99,74120.66,0.0,-0.99977,0.0,0.01908]
[1776644057021,66.99,74120.66,0.0,-0.99977,0.0,0.01908]
[1776644057073,66.99,74120.19,0.0,-0.99977,0.0,0.01906]
[1776644057193,66.99,74120.19,0.0,-0.99977,0.0,0.01906]
[1776644064122,66.99,74122.07,0.0,-0.99977,0.0,0.01915]
[1776644064580,66.99,74122.07,0.0,-0.99977,0.0,0.01915]
[1776644064690,66.99,74122.07,0.0,-0.99977,0.0,0.01915]
[1776644064836,66.99,74122.07,0.0,-0.99977,0.0,0.01915]
[1776644064945,66.99,74122.07,0.0,-0.99977,0.0,0.01915]
[1776644065129,66.99,74122.25,0.0,-0.99977,0.0,0.01915]
[1776644066135,66.99,74123.99,0.0,-0.99977,0.0,0.01923]
[1776644072178,66.99,74124.1,0.0,-0.99977,0.0,0.01897]
[1776644074192,66.99,74122.78,0.0,-0.99977,0.0,0.01891]
[1776644075199,66.99,74122.78,0.0,-0.99977,0.0,0.01891]
[1776644075441,66.99,74122.78,0.0,-0.99977,0.0,0.01891]
[1776644078220,66.99,74121.25,0.0,-0.99977,0.0,0.01884]
[1776644083256,66.99,74121.43,0.0,-0.99977,0.0,0.01885]
[1776644089298,66.99,74121.36,0.0,-0.99977,0.0,0.01884]
[1776644091907,66.99,74121.36,0.0,-0.99977,0.0,0.01884]
[1776644091935,66.99,74121.36,0.0,-0.99977,0.0,0.01884]
[1776644092037,66.99,74120.82,0.0,-0.99977,0.0,0.01882]
[1776644092413,66.99,74120.82,0.0,-0.99977,0.0,0.01882]
[1776644092443,66.99,74120.82,0.0,-0.99977,0.0,0.01882]
[1776644096778,66.99,74120.45,0.0,-0.99977,0.0,0.0188]
[1776644096805,66.99,74088.42,0.0,-0.99979,0.0,0.01741]
[1776644097354,66.99,74077.0,0.0,-0.9998,0.0,0.01694]
[1776644098361,66.99,74076.41,0.0,-0.9998,0.0,0.01692]
[1776644100113,66.99,74076.41,0.0,-0.9998,0.0,0.01692]
[1776644099368,66.99,74075.03,0.0,-0.9998,0.0,0.01686]
[1776644102389,66.99,74076.5,0.0,-0.9998,0.0,0.01692]
[1776644103395,66.99,74085.7,0.0,-0.99979,0.0,0.0173]
[1776644104403,66.99,74094.98,0.0,-0.99979,0.0,0.01769]
[1776644105411,66.99,74101.42,0.0,-0.99978,0.0,0.01796]
[1776644106418,66.99,74107.94,0.0,-0.99978,0.0,0.01825]
[1776644108432,66.99,74104.43,0.0,-0.99978,0.0,0.01809]
[1776644109826,66.99,74104.43,0.0,-0.99978,0.0,0.01809]
[1776644109941,66.99,74104.43,0.0,-0.99978,0.0,0.01809]
[1776644110039,66.99,74105.06,0.0,-0.99978,0.0,0.01812]
[1776644111031,66.99,74105.06,0.0,-0.99978,0.0,0.01812]
[1776644111204,66.99,74103.49,0.0,-0.99978,0.0,0.01805]
[1776644111453,66.99,74106.58,0.0,-0.99978,0.0,0.01819]
[1776644112908,66.99,74106.58,0.0,-0.99978,0.0,0.01819]
[1776644112936,66.99,74106.58,0.0,-0.99978,0.0,0.01819]
[1776644113183,66.99,74106.58,0.0,-0.99978,0.0,0.01819]
[1776644113036,66.99,74096.35,0.0,-0.99979,0.0,0.01775]
[1776644113450,66.99,74096.35,0.0,-0.99979,0.0,0.01775]
[1776644113466,66.99,74095.41,0.0,-0.99979,0.0,0.01771]
[1776644114473,66.99,74099.28,0.0,-0.99978,0.0,0.01787]
[1776644116431,66.99,74098.81,0.0,-0.99979,0.0,0.01785]
[1776644116698,66.99,74098.81,0.0,-0.99979,0.0,0.01785]
[1776644116778,66.99,74097.98,0.0,-0.99979,0.0,0.01782]
[1776644117209,66.99,74097.98,0.0,-0.99979,0.0,0.01782]
[1776644117454,66.99,74097.98,0.0,-0.99979,0.0,0.01782]
[1776644117495,66.99,74100.57,0.0,-0.99978,0.0,0.01793]
[1776644119509,66.99,74101.81,0.0,-0.99978,0.0,0.01798]
[1776644120539,66.99,74101.81,0.0,-0.99978,0.0,0.01798]
[1776644120692,66.99,74101.81,0.0,-0.99978,0.0,0.01798]
[1776644120770,66.99,74108.97,0.0,-0.99978,0.0,0.01829]
[1776644121419,66.99,74108.97,0.0,-0.99978,0.0,0.01829]
[1776644121440,66.99,74108.97,0.0,-0.99978,0.0,0.01829]
[1776644121523,66.99,74103.36,0.0,-0.99978,0.0,0.01805]
[1776644123537,66.99,74107.57,0.0,-0.99978,0.0,0.01823]
[1776644124958,66.99,74107.57,0.0,-0.99978,0.0,0.01823]
[1776644125192,66.99,74107.57,0.0,-0.99978,0.0,0.01823]
[1776644124988,66.99,74118.55,0.0,-0.99977,0.0,0.01872]
[1776644125510,66.99,74118.55,0.0,-0.99977,0.0,0.01872]
[1776644125695,66.99,74118.55,0.0,-0.99977,0.0,0.01872]
[1776644125726,66.99,74118.73,0.0,-0.99977,0.0,0.01872]
[1776644127564,66.99,74119.92,0.0,-0.99977,0.0,0.01878]
[1776644128572,66.99,74118.96,0.0,-0.99977,0.0,0.01873]
[1776644130094,66.99,74118.96,0.0,-0.99977,0.0,0.01873]
[1776644130198,66.99,74118.96,0.0,-0.99977,0.0,0.01873]
[1776644131593,66.99,74118.65,0.0,-0.99978,0.0,0.01845]
[1776644132599,66.99,74121.35,0.0,-0.99978,0.0,0.01857]
[1776644133298,66.99,74121.35,0.0,-0.99978,0.0,0.01857]
[1776644133435,66.99,74121.35,0.0,-0.99978,0.0,0.01857]
[1776644133607,66.99,74125.21,0.0,-0.99977,0.0,0.01874]
[1776644136055,66.99,74124.51,0.0,-0.99977,0.0,0.01871]
[1776644136193,66.99,74124.51,0.0,-0.99977,0.0,0.01871]
[1776644136147,66.99,74128.16,0.0,-0.99977,0.0,0.01888]
[1776644138643,66.99,74129.5,0.0,-0.99977,0.0,0.01894]
[1776644139380,66.99,74129.5,0.0,-0.99977,0.0,0.01894]
[1776644139435,66.99,74129.5,0.0,-0.99977,0.0,0.01894]
[1776644140733,66.99,74129.56,0.0,-0.99977,0.0,0.01894]
[1776644140936,66.99,74129.56,0.0,-0.99977,0.0,0.01894]
[1776644141003,66.99,74135.79,0.0,-0.99977,0.0,0.01922]
[1776644141664,66.99,74138.01,0.0,-0.99977,0.0,0.01933]
[1776644143678,66.99,74141.07,0.0,-0.99976,0.0,0.01947]
[1776644144834,66.99,74141.07,0.0,-0.99976,0.0,0.01947]
[1776644144935,66.99,74172.12,0.0,-0.99974,0.0,0.02096]
[1776644145692,66.99,74176.76,0.0,-0.99974,0.0,0.02119]
[1776644147982,66.99,74176.91,0.0,-0.99974,0.0,0.0212]
[1776644148068,66.99,74176.76,0.0,-0.99974,0.0,0.02119]
[1776644149720,66.99,74175.24,0.0,-0.99974,0.0,0.02111]
[1776644150727,66.99,74168.72,0.0,-0.99975,0.0,0.02079]
[1776644152741,66.99,74182.26,0.0,-0.99974,0.0,0.02147]
[1776644153748,66.99,74184.9,0.0,-0.99974,0.0,0.0216]
[1776644154755,66.99,74190.82,0.0,-0.99973,0.0,0.0219]
[1776644155630,66.99,74190.82,0.0,-0.99973,0.0,0.0219]
[1776644155761,66.99,74206.35,0.0,-0.99972,0.0,0.02272]
[1776644156769,66.99,74205.11,0.0,-0.99972,0.0,0.02265]
[1776644157776,66.99,74203.9,0.0,-0.99972,0.0,0.02259]
[1776644159157,66.99,74203.9,0.0,-0.99972,0.0,0.02259]
[1776644159237,66.99,74205.41,0.0,-0.99972,0.0,0.02267]
[1776644161832,66.99,74206.38,0.0,-0.99972,0.0,0.02272]
[1776644163818,66.99,74208.64,0.0,-0.99972,0.0,0.02284]
[1776644164825,66.99,74202.62,0.0,-0.99972,0.0,0.02252]
[1776644165832,66.99,74209.22,0.0,-0.99972,0.0,0.02287]
[1776644166862,66.99,74212.04,0.0,-0.99972,0.0,0.02303]
[1776644167846,66.99,74197.87,0.0,-0.99973,0.0,0.02227]
[1776644168853,66.99,74199.35,0.0,-0.99973,0.0,0.02235]
[1776644169859,66.99,74203.19,0.0,-0.99972,0.0,0.02255]
[1776644170867,66.99,74200.02,0.0,-0.99973,0.0,0.02238]
[1776644172881,66.99,74201.14,0.0,-0.99973,0.0,0.02244]
[1776644173888,66.99,74200.01,0.0,-0.99973,0.0,0.02238]
[1776644174895,66.99,74195.56,0.0,-0.99973,0.0,0.02215]
[1776644175901,66.99,74193.01,0.0,-0.99973,0.0,0.02202]
[1776644177575,66.99,74192.32,0.0,-0.99973,0.0,0.02198]
[1776644177720,66.99,74192.32,0.0,-0.99973,0.0,0.02198]
[1776644177916,66.99,74188.84,0.0,-0.99973,0.0,0.0218]
[1776644178923,66.99,74191.28,0.0,-0.99973,0.0,0.02193]
[1776644179930,66.99,74198.62,0.0,-0.99973,0.0,0.02231]
[1776644181024,66.99,74198.62,0.0,-0.99973,0.0,0.02231]
[1776644181193,66.99,74198.62,0.0,-0.99973,0.0,0.02231]
[1776644181213,66.99,74200.59,0.0,-0.99973,0.0,0.02242]
[1776644181946,66.99,74208.57,0.0,-0.99972,0.0,0.02284]
[1776644182956,66.99,74212.83,0.0,-0.99972,0.0,0.02307]
[1776644183794,66.99,74212.83,0.0,-0.99972,0.0,0.02307]
[1776644183941,66.99,74212.83,0.0,-0.99972,0.0,0.02307]
[1776644186986,66.99,74207.81,0.0,-0.99972,0.0,0.0228]
[1776644188088,66.99,74207.81,0.0,-0.99972,0.0,0.0228]
[1776644188190,66.99,74207.81,0.0,-0.99972,0.0,0.0228]
[1776644188292,66.99,74200.57,0.0,-0.99973,0.0,0.02241]
[1776644188459,66.99,74200.57,0.0,-0.99973,0.0,0.02241]
[1776644188697,66.99,74200.57,0.0,-0.99973,0.0,0.02241]
[1776644189000,66.99,74201.05,0.0,-0.99973,0.0,0.02244]
[1776644190008,66.99,74199.98,0.0,-0.99973,0.0,0.02238]
[1776644191014,66.99,74195.45,0.0,-0.99973,0.0,0.02184]
[1776644191732,66.99,74195.45,0.0,-0.99973,0.0,0.02184]
[1776644191944,66.99,74195.45,0.0,-0.99973,0.0,0.02184]
[1776644191977,66.99,74195.45,0.0,-0.99973,0.0,0.02184]
[1776644192192,66.99,74195.45,0.0,-0.99973,0.0,0.02184]
[1776644192262,66.99,74194.78,0.0,-0.99973,0.0,0.0218]
[1776644193028,66.99,74193.32,0.0,-0.99973,0.0,0.02173]
[1776644194035,66.99,74188.56,0.0,-0.99974,0.0,0.02148]
[1776644195041,66.99,74187.05,0.0,-0.99974,0.0,0.02141]
[1776644197059,66.99,74187.66,0.0,-0.99974,0.0,0.02144]
[1776644197195,66.99,74187.66,0.0,-0.99974,0.0,0.02144]
[1776644201074,66.99,74187.6,0.0,-0.99974,0.0,0.02143]
[1776644201188,66.99,74187.6,0.0,-0.99974,0.0,0.02143]
[1776644201249,66.99,74189.17,0.0,-0.99974,0.0,0.02151]
[1776644203228,66.99,74189.02,0.0,-0.99974,0.0,0.02151]
[1776644203305,66.99,74193.02,0.0,-0.99973,0.0,0.02171]
[1776644203438,66.99,74193.02,0.0,-0.99973,0.0,0.02171]
[1776644204106,66.99,74190.4,0.0,-0.99974,0.0,0.02158]
[1776644206381,66.99,74190.27,0.0,-0.99974,0.0,0.02157]
[1776644206437,66.99,74190.27,0.0,-0.99974,0.0,0.02157]
[1776644207127,66.99,74186.42,0.0,-0.99974,0.0,0.02137]
[1776644207798,66.99,74186.42,0.0,-0.99974,0.0,0.02137]
[1776644207936,66.99,74186.42,0.0,-0.99974,0.0,0.02137]
[1776644208134,66.99,74186.55,0.0,-0.99974,0.0,0.02138]
[1776644209141,66.99,74183.94,0.0,-0.99974,0.0,0.02125]
[1776644209370,66.99,74183.94,0.0,-0.99974,0.0,0.02125]
[1776644209441,66.99,74183.94,0.0,-0.99974,0.0,0.02125]
[1776644210148,66.99,74182.53,0.0,-0.99974,0.0,0.02118]
[1776644213169,66.99,74183.89,0.0,-0.99974,0.0,0.02125]
[1776644213511,66.99,74183.89,0.0,-0.99974,0.0,0.02125]
[1776644214256,66.99,74183.89,0.0,-0.99974,0.0,0.02125]
[1776644214275,66.99,74188.41,0.0,-0.99974,0.0,0.02148]
[1776644214442,66.99,74188.41,0.0,-0.99974,0.0,0.02148]
[1776644217192,66.99,74188.55,0.0,-0.99974,0.0,0.02148]
[1776644217197,66.99,74187.7,0.0,-0.99974,0.0,0.02144]
[1776644222232,66.99,74192.99,0.0,-0.99973,0.0,0.02171]
[1776644222925,66.99,74192.99,0.0,-0.99973,0.0,0.02171]
[1776644222936,66.99,74192.99,0.0,-0.99973,0.0,0.02171]
[1776644223246,66.99,74196.31,0.0,-0.99973,0.0,0.02188]
[1776644224252,66.99,74197.71,0.0,-0.99973,0.0,0.02195]
[1776644226277,66.99,74197.52,0.0,-0.99973,0.0,0.02194]
[1776644226447,66.99,74198.23,0.0,-0.99973,0.0,0.02198]
[1776644227272,66.99,74201.67,0.0,-0.99973,0.0,0.02216]
[1776644228280,66.99,74207.16,0.0,-0.99973,0.0,0.02245]
[1776644229306,66.99,74207.16,0.0,-0.99973,0.0,0.02245]
[1776644229287,66.99,74206.0,0.0,-0.99973,0.0,0.02239]
[1776644229444,66.99,74206.0,0.0,-0.99973,0.0,0.02239]
[1776644230294,66.99,74207.64,0.0,-0.99972,0.0,0.02247]
[1776644232308,66.99,74201.02,0.0,-0.99973,0.0,0.02212]
[1776644232525,66.99,74201.02,0.0,-0.99973,0.0,0.02212]
[1776644232804,66.99,74201.02,0.0,-0.99973,0.0,0.02212]
[1776644232938,66.99,74201.02,0.0,-0.99973,0.0,0.02212]
[1776644233314,66.99,74199.49,0.0,-0.99973,0.0,0.02204]
[1776644234322,66.99,74203.66,0.0,-0.99973,0.0,0.02226]
[1776644235710,66.99,74203.93,0.0,-0.99973,0.0,0.02228]
[1776644235941,66.99,74203.93,0.0,-0.99973,0.0,0.02228]
[1776644238048,66.99,74203.93,0.0,-0.99973,0.0,0.02228]
[1776644238189,66.99,74203.93,0.0,-0.99973,0.0,0.02228]
[1776644238288,66.99,74201.6,0.0,-0.99973,0.0,0.02215]
[1776644238350,66.99,74192.18,0.0,-0.99974,0.0,0.02167]
[1776644240364,66.99,74192.34,0.0,-0.99974,0.0,0.02168]
[1776644242441,66.99,74191.95,0.0,-0.99974,0.0,0.02166]
[1776644242697,66.99,74191.95,0.0,-0.99974,0.0,0.02166]
[1776644248420,66.99,74190.97,0.0,-0.99974,0.0,0.02161]
[1776644250565,66.99,74191.33,0.0,-0.99974,0.0,0.02162]
[1776644250877,66.99,74191.33,0.0,-0.99974,0.0,0.02162]
[1776644250964,66.99,74192.6,0.0,-0.99974,0.0,0.02169]
[1776644252265,66.99,74178.02,0.0,-0.99975,0.0,0.02066]
[1776644252548,66.99,74178.02,0.0,-0.99975,0.0,0.02066]
[1776644252692,66.99,74178.02,0.0,-0.99975,0.0,0.02066]
[1776644253200,66.99,74178.02,0.0,-0.99975,0.0,0.02066]
[1776644253298,66.99,74178.29,0.0,-0.99975,0.0,0.02067]
[1776644253455,66.99,74181.27,0.0,-0.99975,0.0,0.02082]
[1776644254492,66.99,74181.27,0.0,-0.99975,0.0,0.02082]
[1776644254688,66.99,74181.27,0.0,-0.99975,0.0,0.02082]
[1776644254790,66.99,74186.13,0.0,-0.99974,0.0,0.02106]
[1776644255878,66.99,74186.13,0.0,-0.99974,0.0,0.02106]
[1776644255924,66.99,74199.94,0.0,-0.99973,0.0,0.02176]
[1776644256476,66.99,74211.68,0.0,-0.99973,0.0,0.02237]
[1776644257483,66.99,74213.51,0.0,-0.99972,0.0,0.02247]
[1776644259336,66.99,74213.51,0.0,-0.99972,0.0,0.02247]
[1776644258490,66.99,74199.9,0.0,-0.99973,0.0,0.02176]
[1776644259498,66.99,74186.74,0.0,-0.99974,0.0,0.02109]
[1776644260503,66.99,74187.44,0.0,-0.99974,0.0,0.02112]
[1776644263531,66.99,74169.87,0.0,-0.99975,0.0,0.02026]
[1776644264536,66.99,74157.26,0.0,-0.99976,0.0,0.01966]
[1776644265544,66.99,74153.25,0.0,-0.99976,0.0,0.01947]
[1776644267343,66.99,74151.74,0.0,-0.99976,0.0,0.0194]
[1776644267558,66.99,74150.48,0.0,-0.99977,0.0,0.01935]
[1776644269442,66.99,74150.68,0.0,-0.99977,0.0,0.01936]
[1776644269572,66.99,74156.84,0.0,-0.99976,0.0,0.01964]
[1776644270906,66.99,74156.84,0.0,-0.99976,0.0,0.01964]
[1776644271449,66.99,74157.03,0.0,-0.99976,0.0,0.01965]
[1776644271586,66.99,74157.38,0.0,-0.99976,0.0,0.01967]
[1776644273600,66.99,74159.75,0.0,-0.99976,0.0,0.01978]
[1776644274607,66.99,74167.76,0.0,-0.99975,0.0,0.02016]
[1776644275614,66.99,74168.12,0.0,-0.99975,0.0,0.02018]
[1776644276910,66.99,74168.12,0.0,-0.99975,0.0,0.02018]
[1776644276935,66.99,74168.12,0.0,-0.99975,0.0,0.02018]
[1776644282204,66.99,74168.89,0.0,-0.99975,0.0,0.02021]
[1776644282207,66.99,74168.89,0.0,-0.99975,0.0,0.02021]
[1776644282436,66.99,74169.39,0.0,-0.99975,0.0,0.02024]
[1776644282663,66.99,74172.46,0.0,-0.99975,0.0,0.02039]
[1776644285436,66.99,74172.56,0.0,-0.99975,0.0,0.02039]
[1776644285685,66.99,74173.04,0.0,-0.99975,0.0,0.02041]
[1776644288706,66.99,74175.17,0.0,-0.99975,0.0,0.02052]
[1776644289712,66.99,74186.43,0.0,-0.99974,0.0,0.02107]
[1776644290720,66.99,74191.35,0.0,-0.99974,0.0,0.02132]
[1776644292328,66.99,74178.05,0.0,-0.99975,0.0,0.02066]
[1776644292758,66.99,74175.98,0.0,-0.99975,0.0,0.02056]
[1776644293440,66.99,74175.98,0.0,-0.99975,0.0,0.02056]
[1776644298776,66.99,74176.39,0.0,-0.99975,0.0,0.02058]
[1776644304230,66.99,74176.62,0.0,-0.99975,0.0,0.02059]
[1776644304438,66.99,74177.25,0.0,-0.99975,0.0,0.02062]
[1776644304818,66.99,74176.24,0.0,-0.99975,0.0,0.02057]
[1776644306832,66.99,74175.28,0.0,-0.99975,0.0,0.02052]
[1776644307442,66.99,74175.28,0.0,-0.99975,0.0,0.02052]
[1776644307839,66.99,74176.98,0.0,-0.99975,0.0,0.02061]
[1776644311314,66.99,74177.46,0.0,-0.99975,0.0,0.02063]
[1776644311346,66.99,74176.49,0.0,-0.99975,0.0,0.02029]
[1776644311437,66.99,74176.49,0.0,-0.99975,0.0,0.02029]
[1776644311867,66.99,74179.4,0.0,-0.99975,0.0,0.02043]
[1776644312874,66.99,74182.58,0.0,-0.99975,0.0,0.02059]
[1776644313881,66.99,74187.9,0.0,-0.99975,0.0,0.02085]
[1776644314888,66.99,74194.3,0.0,-0.99974,0.0,0.02117]
[1776644316901,66.99,74192.49,0.0,-0.99974,0.0,0.02108]
[1776644317455,66.99,74192.49,0.0,-0.99974,0.0,0.02108]
[1776644317688,66.99,74192.49,0.0,-0.99974,0.0,0.02108]
[1776644318364,66.99,74192.49,0.0,-0.99974,0.0,0.02108]
[1776644318414,66.99,74192.38,0.0,-0.99974,0.0,0.02107]
[1776644318438,66.99,74192.38,0.0,-0.99974,0.0,0.02107]
[1776644322945,66.99,74188.41,0.0,-0.99975,0.0,0.02087]
[1776644326714,66.99,74188.01,0.0,-0.99975,0.0,0.02085]
[1776644326935,66.99,74188.01,0.0,-0.99975,0.0,0.02085]
[1776644328987,66.99,74189.96,0.0,-0.99974,0.0,0.02095]
[1776644329993,66.99,74191.14,0.0,-0.99974,0.0,0.02101]
[1776644332010,66.99,74194.52,0.0,-0.99974,0.0,0.02118]
[1776644333015,66.99,74202.56,0.0,-0.99974,0.0,0.02159]
[1776644334023,66.99,74201.24,0.0,-0.99974,0.0,0.02152]
[1776644335030,66.99,74203.68,0.0,-0.99974,0.0,0.02164]
[1776644337044,66.99,74200.11,0.0,-0.99974,0.0,0.02146]
[1776644338051,66.99,74198.48,0.0,-0.99974,0.0,0.02138]
[1776644338510,66.99,74198.48,0.0,-0.99974,0.0,0.02138]
[1776644338687,66.99,74198.48,0.0,-0.99974,0.0,0.02138]
[1776644339347,66.99,74198.48,0.0,-0.99974,0.0,0.02138]
[1776644339435,66.99,74198.48,0.0,-0.99974,0.0,0.02138]
[1776644339395,66.99,74198.4,0.0,-0.99974,0.0,0.02137]
[1776644342078,66.99,74193.47,0.0,-0.99974,0.0,0.02113]
[1776644343087,66.99,74186.96,0.0,-0.99975,0.0,0.0208]
[1776644344094,66.99,74184.63,0.0,-0.99975,0.0,0.02069]
[1776644346028,66.99,74184.43,0.0,-0.99975,0.0,0.02068]
[1776644346189,66.99,74184.43,0.0,-0.99975,0.0,0.02068]
[1776644347116,66.99,74188.33,0.0,-0.99975,0.0,0.02087]
[1776644348122,66.99,74191.39,0.0,-0.99974,0.0,0.02102]
[1776644349129,66.99,74192.55,0.0,-0.99974,0.0,0.02108]
[1776644349797,66.99,74192.55,0.0,-0.99974,0.0,0.02108]
[1776644349936,66.99,74192.55,0.0,-0.99974,0.0,0.02108]
[1776644350632,66.99,74192.66,0.0,-0.99974,0.0,0.02109]
[1776644350688,66.99,74192.66,0.0,-0.99974,0.0,0.02109]
[1776644351143,66.99,74192.69,0.0,-0.99974,0.0,0.02109]
[1776644356178,66.99,74194.39,0.0,-0.99974,0.0,0.02117]
[1776644356980,66.99,74194.39,0.0,-0.99974,0.0,0.02117]
[1776644357189,66.99,74194.39,0.0,-0.99974,0.0,0.02117]
[1776644361216,66.99,74196.55,0.0,-0.99974,0.0,0.02128]
[1776644364237,66.99,74201.66,0.0,-0.99974,0.0,0.02154]
[1776644364498,66.99,74201.66,0.0,-0.99974,0.0,0.02154]
[1776644364690,66.99,74201.66,0.0,-0.99974,0.0,0.02154]
[1776644366251,66.99,74203.67,0.0,-0.99974,0.0,0.02164]
[1776644368265,66.99,74194.49,0.0,-0.99974,0.0,0.02118]
[1776644369273,66.99,74192.2,0.0,-0.99974,0.0,0.02106]
[1776644369797,66.99,74192.2,0.0,-0.99974,0.0,0.02106]
[1776644369937,66.99,74192.2,0.0,-0.99974,0.0,0.02106]
[1776644370698,66.99,74192.27,0.0,-0.99974,0.0,0.02107]
[1776644370937,66.99,74192.27,0.0,-0.99974,0.0,0.02107]
[1776644371288,66.99,74192.04,0.0,-0.99975,0.0,0.02076]
[1776644375315,66.99,74183.99,0.0,-0.99975,0.0,0.02036]
[1776644376322,66.99,74183.1,0.0,-0.99975,0.0,0.02032]
[1776644377633,66.99,74183.41,0.0,-0.99975,0.0,0.02033]
[1776644377700,66.99,74183.41,0.0,-0.99975,0.0,0.02033]
[1776644381358,66.99,74181.26,0.0,-0.99975,0.0,0.02023]
[1776644382364,66.99,74176.44,0.0,-0.99976,0.0,0.02]
[1776644383372,66.99,74174.66,0.0,-0.99976,0.0,0.01991]
[1776644385198,66.99,74173.76,0.0,-0.99976,0.0,0.01987]
[1776644385437,66.99,74173.76,0.0,-0.99976,0.0,0.01987]
[1776644387961,66.99,74173.43,0.0,-0.99976,0.0,0.01986]
[1776644388188,66.99,74173.43,0.0,-0.99976,0.0,0.01986]
[1776644388289,66.99,74173.43,0.0,-0.99976,0.0,0.01986]
[1776644392939,66.99,74173.2,0.0,-0.99976,0.0,0.01985]
[1776644393198,66.99,74173.2,0.0,-0.99976,0.0,0.01985]
[1776644397470,66.99,74171.5,0.0,-0.99976,0.0,0.01976]
[1776644397709,66.99,74171.5,0.0,-0.99976,0.0,0.01976]
[1776644397936,66.99,74171.5,0.0,-0.99976,0.0,0.01976]
[1776644398111,66.99,74171.5,0.0,-0.99976,0.0,0.01976]
[1776644398190,66.99,74171.5,0.0,-0.99976,0.0,0.01976]
[1776644398477,66.99,74171.43,0.0,-0.99976,0.0,0.01976]
[1776644400499,66.99,74166.8,0.0,-0.99976,0.0,0.01954]
[1776644402512,66.99,74171.75,0.0,-0.99976,0.0,0.01978]
[1776644403521,66.99,74171.75,0.0,-0.99976,0.0,0.01978]
[1776644403690,66.99,74171.75,0.0,-0.99976,0.0,0.01978]
[1776644405532,66.99,74176.18,0.0,-0.99976,0.0,0.01999]
[1776644407065,66.99,74176.18,0.0,-0.99976,0.0,0.01999]
[1776644407191,66.99,74176.18,0.0,-0.99976,0.0,0.01999]
[1776644407654,66.99,74176.02,0.0,-0.99976,0.0,0.01998]
[1776644407688,66.99,74176.02,0.0,-0.99976,0.0,0.01998]
[1776644407788,66.99,74175.95,0.0,-0.99976,0.0,0.01998]
[1776644409560,66.99,74164.55,0.0,-0.99976,0.0,0.01944]
[1776644410789,66.99,74164.55,0.0,-0.99976,0.0,0.01944]
[1776644410941,66.99,74164.55,0.0,-0.99976,0.0,0.01944]
[1776644411041,66.99,74162.45,0.0,-0.99976,0.0,0.01934]
[1776644415602,66.99,74157.87,0.0,-0.99977,0.0,0.01913]
[1776644416609,66.99,74161.84,0.0,-0.99977,0.0,0.01931]
[1776644418206,66.99,74161.84,0.0,-0.99977,0.0,0.01931]
[1776644418437,66.99,74161.84,0.0,-0.99977,0.0,0.01931]
[1776644419039,66.99,74161.52,0.0,-0.99977,0.0,0.0193]
[1776644419193,66.99,74161.52,0.0,-0.99977,0.0,0.0193]
[1776644419294,66.99,74161.31,0.0,-0.99977,0.0,0.01929]
[1776644420637,66.99,74163.71,0.0,-0.99976,0.0,0.0194]
[1776644421644,66.99,74168.2,0.0,-0.99976,0.0,0.01961]
[1776644423487,66.99,74168.2,0.0,-0.99976,0.0,0.01961]
[1776644423691,66.99,74168.27,0.0,-0.99976,0.0,0.01961]
[1776644429700,66.99,74155.52,0.0,-0.99977,0.0,0.01902]
[1776644430648,66.99,74155.52,0.0,-0.99977,0.0,0.01902]
[1776644430688,66.99,74155.52,0.0,-0.99977,0.0,0.01902]
[1776644431491,66.99,74155.52,0.0,-0.99977,0.0,0.01902]
[1776644430707,66.99,74155.2,0.0,-0.99977,0.0,0.01901]
[1776644431691,66.99,74155.2,0.0,-0.99977,0.0,0.01901]
[1776644431714,66.99,74154.6,0.0,-0.99977,0.0,0.01871]
[1776644437043,66.99,74153.73,0.0,-0.99977,0.0,0.01867]
[1776644437188,66.99,74153.73,0.0,-0.99977,0.0,0.01867]
[1776644439770,66.99,74152.13,0.0,-0.99977,0.0,0.0186]
[1776644441785,66.99,74159.4,0.0,-0.99977,0.0,0.01892]
[1776644442792,66.99,74153.87,0.0,-0.99977,0.0,0.01867]
[1776644443566,66.99,74153.87,0.0,-0.99977,0.0,0.01867]
[1776644443688,66.99,74153.87,0.0,-0.99977,0.0,0.01867]
[1776644444604,66.99,74153.93,0.0,-0.99977,0.0,0.01868]
[1776644444691,66.99,74153.93,0.0,-0.99977,0.0,0.01868]
[1776644444806,66.99,74153.79,0.0,-0.99977,0.0,0.01867]
[1776644449841,66.99,74154.44,0.0,-0.99977,0.0,0.0187]
[1776644451578,66.99,74154.26,0.0,-0.99977,0.0,0.01869]
[1776644451703,66.99,74154.26,0.0,-0.99977,0.0,0.01869]
[1776644451855,66.99,74155.72,0.0,-0.99977,0.0,0.01876]
[1776644456890,66.99,74155.65,0.0,-0.99977,0.0,0.01875]
[1776644457897,66.99,74158.81,0.0,-0.99977,0.0,0.0189]
[1776644458904,66.99,74161.08,0.0,-0.99977,0.0,0.019]
[1776644460369,66.99,74161.08,0.0,-0.99977,0.0,0.019]
[1776644460435,66.99,74161.08,0.0,-0.99977,0.0,0.019]
[1776644460470,66.99,74158.84,0.0,-0.99977,0.0,0.0189]
[1776644461303,66.99,74158.84,0.0,-0.99977,0.0,0.0189]
[1776644461439,66.99,74158.84,0.0,-0.99977,0.0,0.0189]
[1776644461538,66.99,74159.18,0.0,-0.99977,0.0,0.01891]
[1776644466960,66.99,74161.69,0.0,-0.99977,0.0,0.01903]
[1776644467768,66.99,74161.69,0.0,-0.99977,0.0,0.01903]
[1776644467936,66.99,74161.69,0.0,-0.99977,0.0,0.01903]
[1776644469981,66.99,74159.56,0.0,-0.99977,0.0,0.01893]
[1776644471995,66.99,74153.09,0.0,-0.99977,0.0,0.01864]
[1776644473002,66.99,74159.86,0.0,-0.99977,0.0,0.01895]
[1776644474096,66.99,74159.86,0.0,-0.99977,0.0,0.01895]
[1776644474188,66.99,74159.86,0.0,-0.99977,0.0,0.01895]
[1776644474241,66.99,74162.88,0.0,-0.99977,0.0,0.01908]
[1776644474834,66.99,74162.88,0.0,-0.99977,0.0,0.01908]
[1776644474941,66.99,74162.88,0.0,-0.99977,0.0,0.01908]
[1776644475016,66.99,74162.72,0.0,-0.99977,0.0,0.01908]
[1776644476023,66.99,74160.54,0.0,-0.99977,0.0,0.01898]
[1776644477030,66.99,74171.02,0.0,-0.99976,0.0,0.01946]
[1776644478037,66.99,74179.42,0.0,-0.99976,0.0,0.01985]
[1776644479044,66.99,74182.76,0.0,-0.99976,0.0,0.02001]
[1776644480281,66.99,74182.76,0.0,-0.99976,0.0,0.02001]
[1776644480436,66.99,74182.76,0.0,-0.99976,0.0,0.02001]
[1776644486094,66.99,74190.58,0.0,-0.99975,0.0,0.02039]
[1776644487100,66.99,74193.14,0.0,-0.99975,0.0,0.02051]
[1776644488108,66.99,74197.45,0.0,-0.99975,0.0,0.02073]
[1776644489115,66.99,74193.29,0.0,-0.99975,0.0,0.02052]
[1776644491129,66.99,74194.45,0.0,-0.99975,0.0,0.02029]
[1776644492135,66.99,74195.66,0.0,-0.99975,0.0,0.02034]
[1776644493047,66.99,74195.66,0.0,-0.99975,0.0,0.02034]
[1776644493189,66.99,74195.66,0.0,-0.99975,0.0,0.02034]
[1776644494151,66.99,74203.25,0.0,-0.99975,0.0,0.02072]
[1776644495442,66.99,74203.25,0.0,-0.99975,0.0,0.02072]
[1776644495465,66.99,74204.22,0.0,-0.99975,0.0,0.02076]
[1776644495705,66.99,74204.22,0.0,-0.99975,0.0,0.02076]
[1776644496165,66.99,74202.2,0.0,-0.99975,0.0,0.02066]
[1776644497172,66.99,74200.43,0.0,-0.99975,0.0,0.02058]
[1776644498179,66.99,74202.45,0.0,-0.99975,0.0,0.02068]
[1776644498936,66.99,74202.45,0.0,-0.99975,0.0,0.02068]
[1776644499191,66.99,74202.45,0.0,-0.99975,0.0,0.02068]
[1776644504221,66.99,74201.17,0.0,-0.99975,0.0,0.02061]
[1776644505228,66.99,74197.67,0.0,-0.99975,0.0,0.02044]
[1776644505862,66.99,74197.67,0.0,-0.99975,0.0,0.02044]
[1776644505936,66.99,74197.67,0.0,-0.99975,0.0,0.02044]
[1776644506234,66.99,74196.21,0.0,-0.99975,0.0,0.02037]
[1776644506756,66.99,74196.21,0.0,-0.99975,0.0,0.02037]
[1776644506947,66.99,74196.21,0.0,-0.99975,0.0,0.02037]
[1776644507241,66.99,74196.54,0.0,-0.99975,0.0,0.02039]
[1776644508248,66.99,74198.66,0.0,-0.99975,0.0,0.02049]
[1776644509256,66.99,74202.21,0.0,-0.99975,0.0,0.02066]
[1776644511123,66.99,74201.93,0.0,-0.99975,0.0,0.02065]
[1776644511191,66.99,74201.93,0.0,-0.99975,0.0,0.02065]
[1776644512277,66.99,74208.71,0.0,-0.99974,0.0,0.02099]
[1776644513283,66.99,74210.2,0.0,-0.99974,0.0,0.02106]
[1776644514978,66.99,74211.0,0.0,-0.99974,0.0,0.0211]
[1776644515163,66.99,74211.0,0.0,-0.99974,0.0,0.0211]
[1776644515194,66.99,74211.0,0.0,-0.99974,0.0,0.0211]
[1776644515297,66.99,74210.86,0.0,-0.99974,0.0,0.02109]
[1776644520333,66.99,74206.79,0.0,-0.99974,0.0,0.02089]
[1776644521340,66.99,74203.74,0.0,-0.99975,0.0,0.02074]
[1776644521645,66.99,74203.74,0.0,-0.99975,0.0,0.02074]
[1776644521688,66.99,74203.74,0.0,-0.99975,0.0,0.02074]
[1776644522370,66.99,74203.74,0.0,-0.99975,0.0,0.02074]
[1776644522438,66.99,74203.74,0.0,-0.99975,0.0,0.02074]
[1776644522481,66.99,74202.14,0.0,-0.99975,0.0,0.02066]
[1776644525236,66.99,74202.93,0.0,-0.99975,0.0,0.0207]
[1776644525452,66.99,74202.93,0.0,-0.99975,0.0,0.0207]
[1776644525500,66.99,74198.92,0.0,-0.99975,0.0,0.0205]
[1776644527382,66.99,74202.63,0.0,-0.99975,0.0,0.02068]
[1776644527988,66.99,74202.63,0.0,-0.99975,0.0,0.02068]
[1776644528167,66.99,74202.63,0.0,-0.99975,0.0,0.02068]
[1776644528195,66.99,74202.63,0.0,-0.99975,0.0,0.02068]
[1776644528389,66.99,74197.91,0.0,-0.99975,0.0,0.02045]
[1776644533143,66.99,74197.38,0.0,-0.99975,0.0,0.02043]
[1776644533195,66.99,74197.38,0.0,-0.99975,0.0,0.02043]
[1776644533424,66.99,74197.41,0.0,-0.99975,0.0,0.02043]
[1776644534431,66.99,74203.02,0.0,-0.99975,0.0,0.0207]
[1776644535535,66.99,74203.02,0.0,-0.99975,0.0,0.0207]
[1776644535637,66.99,74206.78,0.0,-0.99974,0.0,0.02089]
[1776644535692,66.99,74206.78,0.0,-0.99974,0.0,0.02089]
[1776644537453,66.99,74213.48,0.0,-0.99974,0.0,0.02123]
[1776644538460,66.99,74218.63,0.0,-0.99974,0.0,0.02149]
[1776644538675,66.99,74218.63,0.0,-0.99974,0.0,0.02149]
[1776644538690,66.99,74218.63,0.0,-0.99974,0.0,0.02149]
[1776644539034,66.99,74218.63,0.0,-0.99974,0.0,0.02149]
[1776644539205,66.99,74218.63,0.0,-0.99974,0.0,0.02149]
[1776644539466,66.99,74219.89,0.0,-0.99974,0.0,0.02155]
[1776644540473,66.99,74222.21,0.0,-0.99973,0.0,0.02167]
[1776644542488,66.99,74225.58,0.0,-0.99973,0.0,0.02184]
[1776644543333,66.99,74225.58,0.0,-0.99973,0.0,0.02184]
[1776644543440,66.99,74225.58,0.0,-0.99973,0.0,0.02184]
[1776644546517,66.99,74227.14,0.0,-0.99973,0.0,0.02193]
[1776644548531,66.99,74224.81,0.0,-0.99973,0.0,0.02181]
[1776644551297,66.99,74224.92,0.0,-0.99973,0.0,0.02181]
[1776644551443,66.99,74224.92,0.0,-0.99973,0.0,0.02181]
[1776644551555,66.99,74224.7,0.0,-0.99974,0.0,0.02149]
[1776644551843,66.99,74224.7,0.0,-0.99974,0.0,0.02149]
[1776644551939,66.99,74224.7,0.0,-0.99974,0.0,0.02149]
[1776644552562,66.99,74222.8,0.0,-0.99974,0.0,0.02139]
[1776644554576,66.99,74225.53,0.0,-0.99974,0.0,0.02153]
[1776644555584,66.99,74228.27,0.0,-0.99973,0.0,0.02167]
[1776644555754,66.99,74228.27,0.0,-0.99973,0.0,0.02167]
[1776644555938,66.99,74228.27,0.0,-0.99973,0.0,0.02167]
[1776644556591,66.99,74230.17,0.0,-0.99973,0.0,0.02177]
[1776644559644,66.99,74230.21,0.0,-0.99973,0.0,0.02177]
[1776644560621,66.99,74225.19,0.0,-0.99974,0.0,0.02152]
[1776644562864,66.99,74224.72,0.0,-0.99974,0.0,0.02149]
[1776644568677,66.99,74223.27,0.0,-0.99974,0.0,0.02142]
[1776644569683,66.99,74213.66,0.0,-0.99974,0.0,0.02093]
[1776644570422,66.99,74213.66,0.0,-0.99974,0.0,0.02093]
[1776644570438,66.99,74213.66,0.0,-0.99974,0.0,0.02093]
[1776644570691,66.99,74213.82,0.0,-0.99974,0.0,0.02094]
[1776644571388,66.99,74213.82,0.0,-0.99974,0.0,0.02094]
[1776644571446,66.99,74213.82,0.0,-0.99974,0.0,0.02094]
[1776644571489,66.99,74213.82,0.0,-0.99974,0.0,0.02094]
[1776644573712,66.99,74212.56,0.0,-0.99974,0.0,0.02088]
[1776644574719,66.99,74208.97,0.0,-0.99975,0.0,0.0207]
[1776644575959,66.99,74208.97,0.0,-0.99975,0.0,0.0207]
[1776644576061,66.99,74201.87,0.0,-0.99975,0.0,0.02035]
[1776644576733,66.99,74201.64,0.0,-0.99975,0.0,0.02034]
[1776644579097,66.99,74202.33,0.0,-0.99975,0.0,0.02037]
[1776644579754,66.99,74204.77,0.0,-0.99975,0.0,0.02049]
[1776644581767,66.99,74206.08,0.0,-0.99975,0.0,0.02056]
[1776644582982,66.99,74206.08,0.0,-0.99975,0.0,0.02056]
[1776644583219,66.99,74206.08,0.0,-0.99975,0.0,0.02056]
[1776644583306,66.99,74211.33,0.0,-0.99974,0.0,0.02082]
[1776644583782,66.99,74221.09,0.0,-0.99974,0.0,0.02131]
[1776644585233,66.99,74221.09,0.0,-0.99974,0.0,0.02131]
[1776644585440,66.99,74221.09,0.0,-0.99974,0.0,0.02131]
[1776644585460,66.99,74223.59,0.0,-0.99974,0.0,0.02143]
[1776644586803,66.99,74224.84,0.0,-0.99974,0.0,0.0215]
[1776644589824,66.99,74226.65,0.0,-0.99973,0.0,0.02159]
[1776644590831,66.99,74228.15,0.0,-0.99973,0.0,0.02167]
[1776644592845,66.99,74231.35,0.0,-0.99973,0.0,0.02183]
[1776644596874,66.99,74239.97,0.0,-0.99973,0.0,0.02228]
[1776644597882,66.99,74241.86,0.0,-0.99972,0.0,0.02238]
[1776644598889,66.99,74248.33,0.0,-0.99972,0.0,0.02273]
[1776644602641,66.99,74244.94,0.0,-0.99972,0.0,0.02255]
[1776644603198,66.99,74244.94,0.0,-0.99972,0.0,0.02255]
[1776644603924,66.99,74237.44,0.0,-0.99973,0.0,0.02215]
[1776644605219,66.99,74237.44,0.0,-0.99973,0.0,0.02215]
[1776644605438,66.99,74237.44,0.0,-0.99973,0.0,0.02215]
[1776644605533,66.99,74238.32,0.0,-0.99973,0.0,0.0222]
[1776644606945,66.99,74237.12,0.0,-0.99973,0.0,0.02213]
[1776644610973,66.99,74239.85,0.0,-0.99973,0.0,0.02228]
[1776644611980,66.99,74241.12,0.0,-0.99973,0.0,0.02203]
[1776644616492,66.99,74241.04,0.0,-0.99973,0.0,0.02202]
[1776644616697,66.99,74241.04,0.0,-0.99973,0.0,0.02202]
[1776644616594,66.99,74242.83,0.0,-0.99973,0.0,0.02212]
[1776644618022,66.99,74241.1,0.0,-0.99973,0.0,0.02203]
[1776644620276,66.99,74240.96,0.0,-0.99973,0.0,0.02202]
[1776644620363,66.99,74245.82,0.0,-0.99973,0.0,0.02228]
[1776644621244,66.99,74245.82,0.0,-0.99973,0.0,0.02228]
[1776644621439,66.99,74245.82,0.0,-0.99973,0.0,0.02228]
[1776644621538,66.99,74248.57,0.0,-0.99972,0.0,0.02242]
[1776644623057,66.99,74249.8,0.0,-0.99972,0.0,0.02249]
[1776644625071,66.99,74254.72,0.0,-0.99972,0.0,0.02275]
[1776644626078,66.99,74257.49,0.0,-0.99972,0.0,0.0229]
[1776644629752,66.99,74257.12,0.0,-0.99972,0.0,0.02288]
[1776644629100,66.99,74263.62,0.0,-0.99971,0.0,0.02323]
[1776644632619,66.99,74262.94,0.0,-0.99971,0.0,0.0232]
[1776644633128,66.99,74260.51,0.0,-0.99972,0.0,0.02306]
[1776644638163,66.99,74260.19,0.0,-0.99972,0.0,0.02305]
[1776644640178,66.99,74247.92,0.0,-0.99972,0.0,0.02239]
[1776644641292,66.99,74247.13,0.0,-0.99972,0.0,0.02234]
[1776644643133,66.99,74246.94,0.0,-0.99972,0.0,0.02233]
[1776644643611,66.99,74246.94,0.0,-0.99972,0.0,0.02233]
[1776644643686,66.99,74245.83,0.0,-0.99973,0.0,0.02228]
[1776644644046,66.99,74245.83,0.0,-0.99973,0.0,0.02228]
[1776644644733,66.99,74248.08,0.0,-0.99972,0.0,0.02239]
[1776644648235,66.99,74249.51,0.0,-0.99972,0.0,0.02247]
[1776644649242,66.99,74256.67,0.0,-0.99972,0.0,0.02286]
[1776644650359,66.99,74256.67,0.0,-0.99972,0.0,0.02286]
[1776644650436,66.99,74256.67,0.0,-0.99972,0.0,0.02286]
[1776644650456,66.99,74257.57,0.0,-0.99972,0.0,0.0229]
[1776644654277,66.99,74258.82,0.0,-0.99972,0.0,0.02297]
[1776644657645,66.99,74256.6,0.0,-0.99972,0.0,0.02285]
[1776644661326,66.99,74259.86,0.0,-0.99972,0.0,0.02303]
[1776644663339,66.99,74257.6,0.0,-0.99972,0.0,0.02291]
[1776644665354,66.99,74258.96,0.0,-0.99972,0.0,0.02298]
[1776644670389,66.99,74259.2,0.0,-0.99972,0.0,0.02299]
[1776644671396,66.99,74259.04,0.0,-0.99972,0.0,0.02266]
[1776644673409,66.99,74255.62,0.0,-0.99972,0.0,0.02248]
[1776644674417,66.99,74250.15,0.0,-0.99973,0.0,0.02219]
[1776644675594,66.99,74250.15,0.0,-0.99973,0.0,0.02219]
[1776644675695,66.99,74246.53,0.0,-0.99973,0.0,0.022]
[1776644676431,66.99,74244.98,0.0,-0.99973,0.0,0.02192]
[1776644679452,66.99,74243.57,0.0,-0.99973,0.0,0.02184]
[1776644681466,66.99,74244.65,0.0,-0.99973,0.0,0.0219]
[1776644682474,66.99,74246.48,0.0,-0.99973,0.0,0.02199]
[1776644684610,66.99,74245.78,0.0,-0.99973,0.0,0.02196]
[1776644684706,66.99,74266.11,0.0,-0.99972,0.0,0.02304]
[1776644685496,66.99,74262.54,0.0,-0.99972,0.0,0.02285]
[1776644686503,66.99,74261.01,0.0,-0.99972,0.0,0.02277]
[1776644687911,66.99,74260.72,0.0,-0.99972,0.0,0.02275]
[1776644688516,66.99,74272.01,0.0,-0.99971,0.0,0.02337]
[1776644689442,66.99,74272.01,0.0,-0.99971,0.0,0.02337]
[1776644689524,66.99,74271.5,0.0,-0.99971,0.0,0.02334]
[1776644690531,66.99,74273.72,0.0,-0.99971,0.0,0.02346]
[1776644693196,66.99,74274.14,0.0,-0.99971,0.0,0.02348]
[1776644698588,66.99,74273.87,0.0,-0.99971,0.0,0.02347]
[1776644701192,66.99,74273.39,0.0,-0.99971,0.0,0.02344]
[1776644704630,66.99,74281.53,0.0,-0.9997,0.0,0.0239]
[1776644705637,66.99,74286.13,0.0,-0.9997,0.0,0.02416]
[1776644707651,66.99,74282.11,0.0,-0.9997,0.0,0.02393]
[1776644708006,66.99,74282.11,0.0,-0.9997,0.0,0.02393]
[1776644708192,66.99,74282.11,0.0,-0.9997,0.0,0.02393]
[1776644708658,66.99,74282.08,0.0,-0.9997,0.0,0.02393]
[1776644709832,66.99,74282.08,0.0,-0.9997,0.0,0.02393]
[1776644709665,66.99,74278.88,0.0,-0.99971,0.0,0.02375]
[1776644709938,66.99,74278.88,0.0,-0.99971,0.0,0.02375]
[1776644713693,66.99,74276.31,0.0,-0.99971,0.0,0.0236]
[1776644715711,66.99,74267.92,0.0,-0.99971,0.0,0.02314]
[1776644716718,66.99,74258.95,0.0,-0.99972,0.0,0.02265]
[1776644717725,66.99,74255.87,0.0,-0.99972,0.0,0.02249]
[1776644718731,66.99,74252.71,0.0,-0.99972,0.0,0.02232]
[1776644718975,66.99,74252.71,0.0,-0.99972,0.0,0.02232]
[1776644719198,66.99,74252.71,0.0,-0.99972,0.0,0.02232]
[1776644719740,66.99,74256.31,0.0,-0.99972,0.0,0.02251]
[1776644720293,66.99,74256.31,0.0,-0.99972,0.0,0.02251]
[1776644720747,66.99,74284.41,0.0,-0.9997,0.0,0.02406]
[1776644721754,66.99,74286.66,0.0,-0.9997,0.0,0.02419]
[1776644724089,66.99,74286.61,0.0,-0.9997,0.0,0.02419]
[1776644729815,66.99,74287.27,0.0,-0.9997,0.0,0.02422]
[1776644730740,66.99,74287.27,0.0,-0.9997,0.0,0.02422]
[1776644730822,66.99,74288.88,0.0,-0.9997,0.0,0.02431]
[1776644730937,66.99,74288.88,0.0,-0.9997,0.0,0.02431]
[1776644731829,66.99,74288.81,0.0,-0.9997,0.0,0.02397]
[1776644734850,66.99,74287.67,0.0,-0.9997,0.0,0.02391]
[1776644735856,66.99,74286.37,0.0,-0.9997,0.0,0.02383]
[1776644736864,66.99,74285.02,0.0,-0.99971,0.0,0.02376]
[1776644739758,66.99,74284.15,0.0,-0.99971,0.0,0.02371]
[1776644739795,66.99,74284.19,0.0,-0.99971,0.0,0.02371]
[1776644739937,66.99,74284.19,0.0,-0.99971,0.0,0.02371]
[1776644740622,66.99,74284.19,0.0,-0.99971,0.0,0.02371]
[1776644740694,66.99,74284.19,0.0,-0.99971,0.0,0.02371]
[1776644743913,66.99,74281.36,0.0,-0.99971,0.0,0.02355]
[1776644744920,66.99,74280.06,0.0,-0.99971,0.0,0.02348]
[1776644747725,66.99,74280.06,0.0,-0.99971,0.0,0.02348]
[1776644747796,66.99,74280.41,0.0,-0.99971,0.0,0.0235]
[1776644747937,66.99,74280.41,0.0,-0.99971,0.0,0.0235]
[1776644748609,66.99,74280.41,0.0,-0.99971,0.0,0.0235]
[1776644748696,66.99,74280.41,0.0,-0.99971,0.0,0.0235]
[1776644750969,66.99,74282.16,0.0,-0.99971,0.0,0.0236]
[1776644751972,66.99,74288.54,0.0,-0.9997,0.0,0.02395]
[1776644753390,66.99,74288.54,0.0,-0.9997,0.0,0.02395]
[1776644753436,66.99,74288.54,0.0,-0.9997,0.0,0.02395]
[1776644753777,66.99,74288.54,0.0,-0.9997,0.0,0.02395]
[1776644753789,66.99,74287.26,0.0,-0.9997,0.0,0.02388]
[1776644753939,66.99,74287.26,0.0,-0.9997,0.0,0.02388]
[1776644754993,66.99,74288.58,0.0,-0.9997,0.0,0.02396]
[1776644760028,66.99,74288.75,0.0,-0.9997,0.0,0.02397]
[1776644763050,66.99,74290.68,0.0,-0.9997,0.0,0.02408]
[1776644765769,66.99,74291.01,0.0,-0.9997,0.0,0.02409]
[1776644765790,66.99,74291.01,0.0,-0.9997,0.0,0.02409]
[1776644765936,66.99,74291.01,0.0,-0.9997,0.0,0.02409]
[1776644766745,66.99,74291.01,0.0,-0.9997,0.0,0.02409]
[1776644766942,66.99,74291.18,0.0,-0.9997,0.0,0.0241]
[1776644770888,66.99,74291.28,0.0,-0.9997,0.0,0.02411]
[1776644770937,66.99,74292.04,0.0,-0.9997,0.0,0.02415]
[1776644771215,66.99,74292.04,0.0,-0.9997,0.0,0.02415]
[1776644771438,66.99,74292.04,0.0,-0.9997,0.0,0.02415]
[1776644771447,66.99,74292.23,0.0,-0.9997,0.0,0.02416]
[1776644773120,66.99,74293.7,0.0,-0.9997,0.0,0.02425]
[1776644774127,66.99,74303.01,0.0,-0.99969,0.0,0.02479]
[1776644775136,66.99,74306.59,0.0,-0.99969,0.0,0.025]
[1776644776142,66.99,74304.61,0.0,-0.99969,0.0,0.02488]
[1776644777149,66.99,74301.94,0.0,-0.99969,0.0,0.02472]
[1776644778156,66.99,74303.04,0.0,-0.99969,0.0,0.02479]
[1776644779163,66.99,74301.19,0.0,-0.99969,0.0,0.02468]
[1776644780026,66.99,74301.19,0.0,-0.99969,0.0,0.02468]
[1776644780202,66.99,74301.19,0.0,-0.99969,0.0,0.02468]
[1776644780302,66.99,74300.53,0.0,-0.99969,0.0,0.02464]
[1776644781644,66.99,74300.53,0.0,-0.99969,0.0,0.02464]
[1776644781691,66.99,74300.53,0.0,-0.99969,0.0,0.02464]
[1776644781746,66.99,74303.71,0.0,-0.99969,0.0,0.02483]
[1776644782184,66.99,74305.49,0.0,-0.99969,0.0,0.02493]
[1776644783191,66.99,74307.71,0.0,-0.99969,0.0,0.02506]
[1776644784198,66.99,74304.79,0.0,-0.99969,0.0,0.02489]
[1776644785206,66.99,74304.79,0.0,-0.99969,0.0,0.02489]
[1776644785441,66.99,74304.79,0.0,-0.99969,0.0,0.02489]
[1776644785613,66.99,74304.79,0.0,-0.99969,0.0,0.02489]
[1776644785694,66.99,74304.79,0.0,-0.99969,0.0,0.02489]
[1776644785794,66.99,74303.94,0.0,-0.99969,0.0,0.02484]
[1776644787219,66.99,74299.37,0.0,-0.99969,0.0,0.02457]
[1776644788693,66.99,74299.37,0.0,-0.99969,0.0,0.02457]
[1776644788792,66.99,74294.18,0.0,-0.9997,0.0,0.02428]
[1776644788936,66.99,74294.18,0.0,-0.9997,0.0,0.02428]
[1776644789279,66.99,74294.18,0.0,-0.9997,0.0,0.02428]
[1776644789440,66.99,74294.18,0.0,-0.9997,0.0,0.02428]
[1776644789454,66.99,74292.88,0.0,-0.9997,0.0,0.0242]
[1776644790241,66.99,74290.37,0.0,-0.9997,0.0,0.02406]
[1776644791247,66.99,74290.34,0.0,-0.99971,0.0,0.02372]
[1776644796282,66.99,74290.6,0.0,-0.99971,0.0,0.02373]
[1776644797783,66.99,74290.6,0.0,-0.99971,0.0,0.02373]
[1776644797791,66.99,74289.09,0.0,-0.99971,0.0,0.02365]
[1776644797944,66.99,74289.09,0.0,-0.99971,0.0,0.02365]
[1776644798485,66.99,74289.09,0.0,-0.99971,0.0,0.02365]
[1776644798692,66.99,74289.09,0.0,-0.99971,0.0,0.02365]
[1776644804338,66.99,74288.37,0.0,-0.99971,0.0,0.02361]
[1776644807361,66.99,74283.79,0.0,-0.99971,0.0,0.02335]
[1776644808368,66.99,74274.32,0.0,-0.99972,0.0,0.02283]
[1776644809375,66.99,74272.97,0.0,-0.99972,0.0,0.02276]
[1776644810635,66.99,74272.97,0.0,-0.99972,0.0,0.02276]
[1776644810693,66.99,74272.97,0.0,-0.99972,0.0,0.02276]
[1776644810736,66.99,74271.93,0.0,-0.99972,0.0,0.0227]
[1776644811264,66.99,74271.93,0.0,-0.99972,0.0,0.0227]
[1776644811434,66.99,74271.93,0.0,-0.99972,0.0,0.0227]
[1776644812396,66.99,74269.27,0.0,-0.99972,0.0,0.02256]
[1776644813402,66.99,74254.6,0.0,-0.99973,0.0,0.02179]
[1776644814410,66.99,74256.35,0.0,-0.99973,0.0,0.02188]
[1776644815417,66.99,74255.68,0.0,-0.99973,0.0,0.02184]
[1776644816423,66.99,74251.75,0.0,-0.99973,0.0,0.02164]
[1776644818438,66.99,74250.55,0.0,-0.99973,0.0,0.02158]
[1776644819932,66.99,74250.55,0.0,-0.99973,0.0,0.02158]
[1776644819445,66.99,74248.0,0.0,-0.99974,0.0,0.02145]
[1776644820189,66.99,74248.0,0.0,-0.99974,0.0,0.02145]
[1776644820457,66.99,74238.09,0.0,-0.99974,0.0,0.02095]
[1776644821460,66.99,74230.91,0.0,-0.99975,0.0,0.02059]
[1776644822467,66.99,74231.8,0.0,-0.99975,0.0,0.02063]
[1776644823474,66.99,74233.84,0.0,-0.99974,0.0,0.02073]
[1776644825487,66.99,74230.52,0.0,-0.99975,0.0,0.02057]
[1776644827502,66.99,74231.76,0.0,-0.99975,0.0,0.02063]
[1776644829516,66.99,74233.22,0.0,-0.99975,0.0,0.0207]
[1776644830490,66.99,74233.22,0.0,-0.99975,0.0,0.0207]
[1776644830696,66.99,74233.22,0.0,-0.99975,0.0,0.0207]
[1776644833423,66.99,74233.58,0.0,-0.99974,0.0,0.02072]
[1776644833567,66.99,74250.93,0.0,-0.99973,0.0,0.0216]
[1776644834574,66.99,74254.04,0.0,-0.99973,0.0,0.02176]
[1776644836511,66.99,74254.04,0.0,-0.99973,0.0,0.02176]
[1776644840617,66.99,74255.44,0.0,-0.99973,0.0,0.02183]
[1776644845652,66.99,74261.44,0.0,-0.99973,0.0,0.02215]
[1776644847666,66.99,74262.51,0.0,-0.99973,0.0,0.0222]
[1776644849559,66.99,74262.94,0.0,-0.99973,0.0,0.02222]
[1776644849701,66.99,74262.94,0.0,-0.99973,0.0,0.02222]
[1776644849803,66.99,74262.73,0.0,-0.99973,0.0,0.02221]
[1776644850687,66.99,74258.52,0.0,-0.99973,0.0,0.02199]
[1776644851369,66.99,74258.52,0.0,-0.99973,0.0,0.02199]
[1776644851437,66.99,74258.52,0.0,-0.99973,0.0,0.02199]
[1776644851701,66.99,74257.67,0.0,-0.99973,0.0,0.02163]
[1776644852701,66.99,74239.55,0.0,-0.99974,0.0,0.02072]
[1776644853708,66.99,74239.68,0.0,-0.99974,0.0,0.02072]
[1776644854715,66.99,74241.33,0.0,-0.99974,0.0,0.0208]
[1776644855722,66.99,74242.61,0.0,-0.99974,0.0,0.02087]
[1776644856179,66.99,74242.61,0.0,-0.99974,0.0,0.02087]
[1776644856510,66.99,74242.61,0.0,-0.99974,0.0,0.02087]
[1776644856729,66.99,74242.69,0.0,-0.99974,0.0,0.02087]
[1776644857856,66.99,74242.69,0.0,-0.99974,0.0,0.02087]
[1776644857938,66.99,74242.69,0.0,-0.99974,0.0,0.02087]
[1776644858743,66.99,74245.48,0.0,-0.99974,0.0,0.02101]
[1776644859750,66.99,74254.97,0.0,-0.99973,0.0,0.02149]
[1776644860757,66.99,74257.95,0.0,-0.99973,0.0,0.02165]
[1776644861633,66.99,74257.95,0.0,-0.99973,0.0,0.02165]
[1776644861693,66.99,74257.95,0.0,-0.99973,0.0,0.02165]
[1776644861764,66.99,74254.09,0.0,-0.99974,0.0,0.02145]
[1776644862624,66.99,74254.09,0.0,-0.99974,0.0,0.02145]
[1776644862700,66.99,74254.09,0.0,-0.99974,0.0,0.02145]
[1776644862771,66.99,74251.81,0.0,-0.99974,0.0,0.02133]
[1776644864785,66.99,74249.68,0.0,-0.99974,0.0,0.02122]
[1776644865264,66.99,74249.68,0.0,-0.99974,0.0,0.02122]
[1776644865437,66.99,74249.68,0.0,-0.99974,0.0,0.02122]
[1776644865792,66.99,74248.19,0.0,-0.99974,0.0,0.02115]
[1776644866799,66.99,74246.54,0.0,-0.99974,0.0,0.02107]
[1776644867664,66.99,74246.54,0.0,-0.99974,0.0,0.02107]
[1776644867691,66.99,74246.54,0.0,-0.99974,0.0,0.02107]
[1776644867806,66.99,74246.89,0.0,-0.99974,0.0,0.02108]
[1776644868804,66.99,74246.89,0.0,-0.99974,0.0,0.02108]
[1776644868942,66.99,74246.89,0.0,-0.99974,0.0,0.02108]
[1776644870200,66.99,74246.29,0.0,-0.99974,0.0,0.02105]
[1776644870827,66.99,74246.01,0.0,-0.99974,0.0,0.02104]
[1776644874267,66.99,74246.15,0.0,-0.99974,0.0,0.02105]
[1776644874444,66.99,74246.15,0.0,-0.99974,0.0,0.02105]
[1776644874629,66.99,74246.15,0.0,-0.99974,0.0,0.02105]
[1776644874696,66.99,74246.15,0.0,-0.99974,0.0,0.02105]
[1776644874855,66.99,74246.26,0.0,-0.99974,0.0,0.02105]
[1776644876869,66.99,74247.37,0.0,-0.99974,0.0,0.02111]
[1776644878529,66.99,74247.41,0.0,-0.99974,0.0,0.02111]
[1776644878692,66.99,74247.41,0.0,-0.99974,0.0,0.02111]
[1776644881904,66.99,74255.06,0.0,-0.99973,0.0,0.0215]
[1776644882911,66.99,74262.58,0.0,-0.99973,0.0,0.02189]
[1776644883824,66.99,74262.58,0.0,-0.99973,0.0,0.02189]
[1776644883937,66.99,74262.58,0.0,-0.99973,0.0,0.02189]
[1776644883919,66.99,74262.71,0.0,-0.99973,0.0,0.0219]
[1776644885132,66.99,74263.46,0.0,-0.99973,0.0,0.02193]
[1776644885202,66.99,74263.46,0.0,-0.99973,0.0,0.02193]
[1776644885933,66.99,74264.89,0.0,-0.99973,0.0,0.02201]
[1776644886940,66.99,74267.81,0.0,-0.99973,0.0,0.02216]
[1776644890969,66.99,74269.15,0.0,-0.99972,0.0,0.02223]
[1776644895541,66.99,74269.31,0.0,-0.99972,0.0,0.02224]
[1776644895699,66.99,74269.31,0.0,-0.99972,0.0,0.02224]
[1776644896006,66.99,74270.37,0.0,-0.99972,0.0,0.0223]
[1776644896271,66.99,74270.37,0.0,-0.99972,0.0,0.0223]
[1776644896437,66.99,74270.37,0.0,-0.99972,0.0,0.0223]
[1776644899025,66.99,74272.76,0.0,-0.99972,0.0,0.02243]
[1776644901443,66.99,74272.7,0.0,-0.99972,0.0,0.02242]
[1776644901696,66.99,74272.7,0.0,-0.99972,0.0,0.02242]
[1776644902046,66.99,74272.59,0.0,-0.99972,0.0,0.02242]
[1776644902139,66.99,74272.59,0.0,-0.99972,0.0,0.02242]
[1776644902192,66.99,74272.59,0.0,-0.99972,0.0,0.02242]
[1776644905564,66.99,74272.49,0.0,-0.99972,0.0,0.02241]
[1776644905695,66.99,74272.49,0.0,-0.99972,0.0,0.02241]
[1776644905765,66.99,74279.04,0.0,-0.99972,0.0,0.02276]
[1776644906074,66.99,74273.15,0.0,-0.99972,0.0,0.02245]
[1776644907810,66.99,74273.15,0.0,-0.99972,0.0,0.02245]
[1776644907939,66.99,74273.15,0.0,-0.99972,0.0,0.02245]
[1776644908042,66.99,74272.01,0.0,-0.99972,0.0,0.02239]
[1776644908090,66.99,74273.31,0.0,-0.99972,0.0,0.02246]
[1776644910104,66.99,74274.78,0.0,-0.99972,0.0,0.02253]
[1776644911110,66.99,74275.66,0.0,-0.99972,0.0,0.02226]
[1776644912895,66.99,74275.66,0.0,-0.99972,0.0,0.02226]
[1776644912938,66.99,74275.66,0.0,-0.99972,0.0,0.02226]
[1776644913037,66.99,74274.3,0.0,-0.99973,0.0,0.02219]
[1776644913692,66.99,74274.3,0.0,-0.99973,0.0,0.02219]
[1776644913940,66.99,74274.3,0.0,-0.99973,0.0,0.02219]
[1776644914041,66.99,74272.2,0.0,-0.99973,0.0,0.02208]
[1776644914132,66.99,74274.13,0.0,-0.99973,0.0,0.02218]
[1776644916146,66.99,74267.87,0.0,-0.99973,0.0,0.02185]
[1776644917980,66.99,74267.87,0.0,-0.99973,0.0,0.02185]
[1776644917153,66.99,74279.38,0.0,-0.99972,0.0,0.02246]
[1776644918193,66.99,74279.38,0.0,-0.99972,0.0,0.02246]
[1776644918948,66.99,74279.38,0.0,-0.99972,0.0,0.02246]
[1776644919039,66.99,74280.61,0.0,-0.99972,0.0,0.02252]
[1776644919189,66.99,74280.61,0.0,-0.99972,0.0,0.02252]
[1776644919264,66.99,74279.16,0.0,-0.99972,0.0,0.02245]
[1776644923662,66.99,74278.69,0.0,-0.99972,0.0,0.02242]
[1776644923689,66.99,74278.69,0.0,-0.99972,0.0,0.02242]
[1776644923763,66.99,74279.15,0.0,-0.99972,0.0,0.02244]
[1776644924663,66.99,74279.15,0.0,-0.99972,0.0,0.02244]
[1776644924692,66.99,74279.15,0.0,-0.99972,0.0,0.02244]
[1776644929899,66.99,74280.1,0.0,-0.99972,0.0,0.0225]
[1776644929936,66.99,74280.1,0.0,-0.99972,0.0,0.0225]
[1776644930000,66.99,74285.81,0.0,-0.99972,0.0,0.0228]
[1776644931039,66.99,74285.81,0.0,-0.99972,0.0,0.0228]
[1776644930246,66.99,74288.01,0.0,-0.99972,0.0,0.02292]
[1776644931197,66.99,74288.01,0.0,-0.99972,0.0,0.02292]
[1776644936287,66.99,74288.69,0.0,-0.99971,0.0,0.02296]
[1776644937284,66.99,74288.69,0.0,-0.99971,0.0,0.02296]
[1776644937436,66.99,74288.69,0.0,-0.99971,0.0,0.02296]
[1776644937538,66.99,74288.95,0.0,-0.99971,0.0,0.02297]
[1776644938413,66.99,74288.95,0.0,-0.99971,0.0,0.02297]
[1776644938436,66.99,74288.95,0.0,-0.99971,0.0,0.02297]
[1776644939309,66.99,74286.91,0.0,-0.99972,0.0,0.02286]
[1776644940316,66.99,74283.54,0.0,-0.99972,0.0,0.02268]
[1776644941842,66.99,74283.54,0.0,-0.99972,0.0,0.02268]
[1776644941938,66.99,74283.54,0.0,-0.99972,0.0,0.02268]
[1776644942330,66.99,74281.0,0.0,-0.99972,0.0,0.02254]
[1776644943161,66.99,74281.0,0.0,-0.99972,0.0,0.02254]
[1776644943193,66.99,74281.0,0.0,-0.99972,0.0,0.02254]
[1776644943337,66.99,74279.2,0.0,-0.99972,0.0,0.02245]
[1776644947366,66.99,74279.31,0.0,-0.99972,0.0,0.02245]
[1776644947852,66.99,74279.31,0.0,-0.99972,0.0,0.02245]
[1776644947941,66.99,74279.31,0.0,-0.99972,0.0,0.02245]
[1776644953407,66.99,74279.71,0.0,-0.99972,0.0,0.02247]
[1776644957190,66.99,74280.06,0.0,-0.99972,0.0,0.02249]
[1776644957435,66.99,74282.57,0.0,-0.99972,0.0,0.02263]
[1776644959449,66.99,74280.18,0.0,-0.99972,0.0,0.0225]
[1776644960665,66.99,74280.18,0.0,-0.99972,0.0,0.0225]
[1776644960748,66.99,74279.73,0.0,-0.99972,0.0,0.02248]
[1776644961463,66.99,74277.53,0.0,-0.99972,0.0,0.02236]
[1776644965491,66.99,74275.42,0.0,-0.99972,0.0,0.02225]
[1776644966498,66.99,74272.69,0.0,-0.99973,0.0,0.0221]
[1776644968691,66.99,74272.3,0.0,-0.99973,0.0,0.02208]
[1776644968800,66.99,74272.3,0.0,-0.99973,0.0,0.02208]
[1776644968941,66.99,74272.3,0.0,-0.99973,0.0,0.02208]
[1776644968995,66.99,74267.73,0.0,-0.99973,0.0,0.02184]
[1776644971533,66.99,74270.09,0.0,-0.99973,0.0,0.02165]
[1776644973214,66.99,74269.38,0.0,-0.99973,0.0,0.02161]
[1776644973435,66.99,74269.38,0.0,-0.99973,0.0,0.02161]
[1776644973978,66.99,74269.38,0.0,-0.99973,0.0,0.02161]
[1776644974002,66.99,74269.47,0.0,-0.99973,0.0,0.02162]
[1776644974194,66.99,74269.47,0.0,-0.99973,0.0,0.02162]
[1776644977576,66.99,74267.27,0.0,-0.99973,0.0,0.0215]
[1776644979224,66.99,74268.13,0.0,-0.99973,0.0,0.02155]
[1776644979438,66.99,74268.13,0.0,-0.99973,0.0,0.02155]
[1776644980598,66.99,74267.82,0.0,-0.99973,0.0,0.02153]
[1776644980702,66.99,74267.82,0.0,-0.99973,0.0,0.02153]
[1776644980801,66.99,74268.57,0.0,-0.99973,0.0,0.02157]
[1776644984460,66.99,74269.63,0.0,-0.99973,0.0,0.02163]
[1776644984692,66.99,74269.63,0.0,-0.99973,0.0,0.02163]
[1776644985632,66.99,74271.41,0.0,-0.99973,0.0,0.02172]
[1776644988653,66.99,74268.97,0.0,-0.99973,0.0,0.02159]
[1776644990032,66.99,74268.97,0.0,-0.99973,0.0,0.02159]
[1776644990196,66.99,74268.0,0.0,-0.99973,0.0,0.02154]
[1776644990667,66.99,74266.38,0.0,-0.99973,0.0,0.02146]
[1776644991674,66.99,74264.89,0.0,-0.99974,0.0,0.02138]
[1776644993467,66.99,74264.93,0.0,-0.99974,0.0,0.02138]
[1776644993691,66.99,74264.93,0.0,-0.99974,0.0,0.02138]
[1776644994002,66.99,74264.93,0.0,-0.99974,0.0,0.02138]
[1776644994094,66.99,74265.46,0.0,-0.99974,0.0,0.02141]
[1776644994191,66.99,74265.46,0.0,-0.99974,0.0,0.02141]
[1776644999730,66.99,74262.32,0.0,-0.99974,0.0,0.02125]
[1776645000738,66.99,74261.04,0.0,-0.99974,0.0,0.02119]
[1776645001745,66.99,74253.44,0.0,-0.99974,0.0,0.0208]
[1776645002752,66.99,74250.89,0.0,-0.99974,0.0,0.02068]
[1776645003288,66.99,74250.89,0.0,-0.99974,0.0,0.02068]
[1776645003441,66.99,74250.89,0.0,-0.99974,0.0,0.02068]
[1776645008794,66.99,74250.79,0.0,-0.99974,0.0,0.02067]
[1776645009770,66.99,74250.79,0.0,-0.99974,0.0,0.02067]
[1776645009944,66.99,74250.79,0.0,-0.99974,0.0,0.02067]
[1776645010808,66.99,74245.18,0.0,-0.99975,0.0,0.02039]
[1776645013829,66.99,74243.9,0.0,-0.99975,0.0,0.02033]
[1776645015502,66.99,74243.43,0.0,-0.99975,0.0,0.02031]
[1776645015691,66.99,74243.43,0.0,-0.99975,0.0,0.02031]
[1776645015717,66.99,74243.43,0.0,-0.99975,0.0,0.02031]
[1776645018864,66.99,74245.27,0.0,-0.99975,0.0,0.0204]
[1776645020947,66.99,74245.48,0.0,-0.99975,0.0,0.02041]
[1776645021200,66.99,74244.39,0.0,-0.99975,0.0,0.02036]
[1776645021885,66.99,74242.57,0.0,-0.99975,0.0,0.02027]
[1776645022892,66.99,74241.43,0.0,-0.99975,0.0,0.02021]
[1776645027981,66.99,74241.95,0.0,-0.99975,0.0,0.02024]
[1776645028082,66.99,74243.51,0.0,-0.99975,0.0,0.02031]
[1776645028193,66.99,74243.51,0.0,-0.99975,0.0,0.02031]
[1776645028601,66.99,74243.51,0.0,-0.99975,0.0,0.02031]
[1776645028693,66.99,74243.51,0.0,-0.99975,0.0,0.02031]
[1776645028934,66.99,74243.34,0.0,-0.99975,0.0,0.0203]
[1776645031955,66.99,74242.12,0.0,-0.99975,0.0,0.01995]
[1776645033969,66.99,74237.55,0.0,-0.99976,0.0,0.01973]
[1776645035149,66.99,74237.55,0.0,-0.99976,0.0,0.01973]
[1776645035983,66.99,74235.1,0.0,-0.99976,0.0,0.01961]
[1776645037327,66.99,74234.85,0.0,-0.99976,0.0,0.0196]
[1776645040018,66.99,74232.11,0.0,-0.99976,0.0,0.01947]
[1776645040501,66.99,74232.11,0.0,-0.99976,0.0,0.01947]
[1776645040691,66.99,74232.11,0.0,-0.99976,0.0,0.01947]
[1776645041020,66.99,74231.49,0.0,-0.99976,0.0,0.01944]
[1776645042947,66.99,74231.72,0.0,-0.99976,0.0,0.01945]
[1776645043034,66.99,74235.32,0.0,-0.99976,0.0,0.01962]
[1776645043201,66.99,74235.32,0.0,-0.99976,0.0,0.01962]
[1776645049078,66.99,74234.21,0.0,-0.99976,0.0,0.01957]
[1776645049815,66.99,74234.21,0.0,-0.99976,0.0,0.01957]
[1776645049939,66.99,74234.21,0.0,-0.99976,0.0,0.01957]
[1776645050781,66.99,74234.14,0.0,-0.99976,0.0,0.01957]
[1776645050942,66.99,74234.14,0.0,-0.99976,0.0,0.01957]
[1776645051092,66.99,74234.17,0.0,-0.99976,0.0,0.01957]
[1776645055120,66.99,74230.9,0.0,-0.99976,0.0,0.01942]
[1776645055841,66.99,74230.9,0.0,-0.99976,0.0,0.01942]
[1776645055936,66.99,74230.9,0.0,-0.99976,0.0,0.01942]
[1776645056127,66.99,74227.7,0.0,-0.99976,0.0,0.01927]
[1776645064183,66.99,74227.27,0.0,-0.99976,0.0,0.01925]
[1776645066197,66.99,74228.67,0.0,-0.99976,0.0,0.01931]
[1776645067001,66.99,74228.67,0.0,-0.99976,0.0,0.01931]
[1776645067189,66.99,74228.67,0.0,-0.99976,0.0,0.01931]
[1776645067038,66.99,74228.67,0.0,-0.99976,0.0,0.01931]
[1776645068219,66.99,74228.67,0.0,-0.99976,0.0,0.01931]
[1776645068436,66.99,74229.5,0.0,-0.99976,0.0,0.01935]
[1776645075260,66.99,74229.9,0.0,-0.99976,0.0,0.01937]
[1776645076309,66.99,74229.9,0.0,-0.99976,0.0,0.01937]
[1776645076440,66.99,74229.9,0.0,-0.99976,0.0,0.01937]
[1776645078526,66.99,74230.01,0.0,-0.99976,0.0,0.01937]
[1776645078694,66.99,74230.01,0.0,-0.99976,0.0,0.01937]
[1776645078835,66.99,74230.52,0.0,-0.99976,0.0,0.0194]
[1776645079288,66.99,74228.13,0.0,-0.99976,0.0,0.01929]
[1776645084461,66.99,74227.89,0.0,-0.99976,0.0,0.01928]
[1776645084669,66.99,74223.15,0.0,-0.99977,0.0,0.01906]
[1776645085330,66.99,74226.92,0.0,-0.99976,0.0,0.01923]
[1776645086337,66.99,74229.75,0.0,-0.99976,0.0,0.01936]
[1776645087443,66.99,74229.75,0.0,-0.99976,0.0,0.01936]
[1776645087522,66.99,74229.75,0.0,-0.99976,0.0,0.01936]
[1776645087705,66.99,74229.75,0.0,-0.99976,0.0,0.01936]
[1776645087738,66.99,74234.52,0.0,-0.99976,0.0,0.01959]
[1776645088351,66.99,74233.18,0.0,-0.99976,0.0,0.01952]
[1776645091372,66.99,74233.56,0.0,-0.99976,0.0,0.01925]
[1776645095400,66.99,74246.21,0.0,-0.99976,0.0,0.01985]
[1776645096406,66.99,74246.41,0.0,-0.99975,0.0,0.01986]
[1776645097745,66.99,74246.41,0.0,-0.99975,0.0,0.01986]
[1776645097938,66.99,74246.41,0.0,-0.99975,0.0,0.01986]
[1776645100435,66.99,74251.26,0.0,-0.99975,0.0,0.0201]
[1776645102324,66.99,74250.94,0.0,-0.99975,0.0,0.02008]
[1776645102449,66.99,74262.45,0.0,-0.99974,0.0,0.02065]
[1776645103456,66.99,74261.59,0.0,-0.99975,0.0,0.0206]
[1776645104463,66.99,74256.51,0.0,-0.99975,0.0,0.02035]
[1776645105664,66.99,74256.51,0.0,-0.99975,0.0,0.02035]
[1776645105747,66.99,74252.68,0.0,-0.99975,0.0,0.02016]
[1776645107484,66.99,74250.85,0.0,-0.99975,0.0,0.02008]
[1776645109498,66.99,74249.28,0.0,-0.99975,0.0,0.02]
[1776645110505,66.99,74253.34,0.0,-0.99975,0.0,0.0202]
[1776645111512,66.99,74254.81,0.0,-0.99975,0.0,0.02027]
[1776645112566,66.99,74254.81,0.0,-0.99975,0.0,0.02027]
[1776645112699,66.99,74254.81,0.0,-0.99975,0.0,0.02027]
[1776645112744,66.99,74259.35,0.0,-0.99975,0.0,0.02049]
[1776645113526,66.99,74261.73,0.0,-0.99975,0.0,0.02061]
[1776645115540,66.99,74264.67,0.0,-0.99974,0.0,0.02076]
[1776645116547,66.99,74281.78,0.0,-0.99973,0.0,0.02163]
[1776645117554,66.99,74282.25,0.0,-0.99973,0.0,0.02165]
[1776645118560,66.99,74288.13,0.0,-0.99973,0.0,0.02196]
[1776645120576,66.99,74296.31,0.0,-0.99972,0.0,0.02239]
[1776645121583,66.99,74298.39,0.0,-0.99972,0.0,0.0225]
[1776645123596,66.99,74288.99,0.0,-0.99973,0.0,0.022]
[1776645124604,66.99,74286.19,0.0,-0.99973,0.0,0.02186]
[1776645125611,66.99,74284.8,0.0,-0.99973,0.0,0.02178]
[1776645126618,66.99,74281.12,0.0,-0.99973,0.0,0.02159]
[1776645127625,66.99,74284.13,0.0,-0.99973,0.0,0.02175]
[1776645128632,66.99,74290.72,0.0,-0.99973,0.0,0.02209]
[1776645129638,66.99,74300.88,0.0,-0.99972,0.0,0.02264]
[1776645131653,66.99,74295.21,0.0,-0.99972,0.0,0.02233]
[1776645134867,66.99,74294.91,0.0,-0.99972,0.0,0.02232]
[1776645134920,66.99,74294.91,0.0,-0.99972,0.0,0.02232]
[1776645134938,66.99,74294.91,0.0,-0.99972,0.0,0.02232]
[1776645134969,66.99,74297.65,0.0,-0.99972,0.0,0.02246]
[1776645140715,66.99,74297.68,0.0,-0.99972,0.0,0.02246]
[1776645145158,66.99,74297.77,0.0,-0.99972,0.0,0.02247]
[1776645145194,66.99,74297.77,0.0,-0.99972,0.0,0.02247]
[1776645145226,66.99,74297.77,0.0,-0.99972,0.0,0.02247]
[1776645145251,66.99,74296.92,0.0,-0.99972,0.0,0.02242]
[1776645145435,66.99,74296.92,0.0,-0.99972,0.0,0.02242]
[1776645147765,66.99,74299.33,0.0,-0.99972,0.0,0.02255]
[1776645151793,66.99,74300.04,0.0,-0.99972,0.0,0.02227]
[1776645156284,66.99,74300.13,0.0,-0.99972,0.0,0.02227]
[1776645156436,66.99,74300.38,0.0,-0.99972,0.0,0.02228]
[1776645158843,66.99,74302.2,0.0,-0.99972,0.0,0.02238]
[1776645159850,66.99,74300.96,0.0,-0.99972,0.0,0.02232]
[1776645160697,66.99,74300.96,0.0,-0.99972,0.0,0.02232]
[1776645160769,66.99,74300.96,0.0,-0.99972,0.0,0.02232]
[1776645160939,66.99,74300.96,0.0,-0.99972,0.0,0.02232]
[1776645160999,66.99,74301.03,0.0,-0.99972,0.0,0.02232]
[1776645163878,66.99,74302.63,0.0,-0.99972,0.0,0.0224]
[1776645165892,66.99,74300.24,0.0,-0.99972,0.0,0.02228]
[1776645166898,66.99,74292.06,0.0,-0.99973,0.0,0.02184]
[1776645167906,66.99,74283.82,0.0,-0.99973,0.0,0.02142]
[1776645168913,66.99,74279.6,0.0,-0.99974,0.0,0.0212]
[1776645171734,66.99,74279.46,0.0,-0.99974,0.0,0.02119]
[1776645171742,66.99,74279.46,0.0,-0.99974,0.0,0.02119]
[1776645171939,66.99,74279.46,0.0,-0.99974,0.0,0.02119]
[1776645171960,66.99,74279.92,0.0,-0.99974,0.0,0.02122]
[1776645174956,66.99,74278.56,0.0,-0.99974,0.0,0.02115]
[1776645179991,66.99,74279.05,0.0,-0.99974,0.0,0.02117]
[1776645180998,66.99,74280.92,0.0,-0.99974,0.0,0.02127]
[1776645184020,66.99,74283.88,0.0,-0.99973,0.0,0.02142]
[1776645186034,66.99,74281.63,0.0,-0.99974,0.0,0.0213]
[1776645186536,66.99,74281.63,0.0,-0.99974,0.0,0.0213]
[1776645186588,66.99,74281.63,0.0,-0.99974,0.0,0.0213]
[1776645186688,66.99,74281.63,0.0,-0.99974,0.0,0.0213]
[1776645187041,66.99,74280.37,0.0,-0.99974,0.0,0.02124]
[1776645189056,66.99,74284.11,0.0,-0.99973,0.0,0.02143]
[1776645192078,66.99,74282.97,0.0,-0.99973,0.0,0.02137]
[1776645197113,66.99,74283.33,0.0,-0.99973,0.0,0.02139]
[1776645198272,66.99,74283.33,0.0,-0.99973,0.0,0.02139]
[1776645198361,66.99,74283.84,0.0,-0.99973,0.0,0.02142]
[1776645198438,66.99,74283.84,0.0,-0.99973,0.0,0.02142]
[1776645199131,66.99,74283.65,0.0,-0.99973,0.0,0.02141]
[1776645204166,66.99,74283.65,0.0,-0.99973,0.0,0.02141]
[1776645206180,66.99,74286.03,0.0,-0.99973,0.0,0.02153]
[1776645207187,66.99,74291.54,0.0,-0.99973,0.0,0.02182]
[1776645207583,66.99,74291.54,0.0,-0.99973,0.0,0.02182]
[1776645207698,66.99,74291.54,0.0,-0.99973,0.0,0.02182]
[1776645207718,66.99,74291.54,0.0,-0.99973,0.0,0.02182]
[1776645207940,66.99,74291.54,0.0,-0.99973,0.0,0.02182]
[1776645208194,66.99,74291.84,0.0,-0.99973,0.0,0.02183]
[1776645211215,66.99,74288.6,0.0,-0.99973,0.0,0.02135]
[1776645212356,66.99,74288.6,0.0,-0.99973,0.0,0.02135]
[1776645212443,66.99,74289.23,0.0,-0.99973,0.0,0.02138]
[1776645218264,66.99,74290.12,0.0,-0.99973,0.0,0.02143]
[1776645223770,66.99,74289.37,0.0,-0.99973,0.0,0.02139]
[1776645223915,66.99,74289.37,0.0,-0.99973,0.0,0.02139]
[1776645223938,66.99,74289.37,0.0,-0.99973,0.0,0.02139]
[1776645224306,66.99,74289.33,0.0,-0.99973,0.0,0.02139]
[1776645227327,66.99,74295.46,0.0,-0.99973,0.0,0.0217]
[1776645228781,66.99,74296.14,0.0,-0.99973,0.0,0.02174]
[1776645228940,66.99,74296.14,0.0,-0.99973,0.0,0.02174]
[1776645229117,66.99,74296.14,0.0,-0.99973,0.0,0.02174]
[1776645229198,66.99,74296.14,0.0,-0.99973,0.0,0.02174]
[1776645229287,66.99,74296.14,0.0,-0.99973,0.0,0.02174]
[1776645230348,66.99,74297.68,0.0,-0.99973,0.0,0.02182]
[1776645233943,66.99,74296.68,0.0,-0.99973,0.0,0.02177]
[1776645234199,66.99,74296.68,0.0,-0.99973,0.0,0.02177]
[1776645236389,66.99,74291.57,0.0,-0.99973,0.0,0.0215]
[1776645237445,66.99,74291.57,0.0,-0.99973,0.0,0.0215]
[1776645237576,66.99,74291.57,0.0,-0.99973,0.0,0.0215]
[1776645237691,66.99,74291.57,0.0,-0.99973,0.0,0.0215]
[1776645237787,66.99,74287.98,0.0,-0.99974,0.0,0.02132]
[1776645238404,66.99,74286.22,0.0,-0.99974,0.0,0.02123]
[1776645240418,66.99,74284.58,0.0,-0.99974,0.0,0.02114]
[1776645243439,66.99,74283.3,0.0,-0.99974,0.0,0.02108]
[1776645244711,66.99,74283.3,0.0,-0.99974,0.0,0.02108]
[1776645244886,66.99,74283.3,0.0,-0.99974,0.0,0.02108]
[1776645244936,66.99,74283.3,0.0,-0.99974,0.0,0.02108]
[1776645244983,66.99,74283.23,0.0,-0.99974,0.0,0.02108]
[1776645249481,66.99,74276.62,0.0,-0.99974,0.0,0.02074]
[1776645250488,66.99,74268.73,0.0,-0.99975,0.0,0.02035]
[1776645251494,66.99,74269.15,0.0,-0.99975,0.0,0.02037]
[1776645252513,66.99,74269.15,0.0,-0.99975,0.0,0.02037]
[1776645252592,66.99,74269.15,0.0,-0.99975,0.0,0.02037]
[1776645252694,66.99,74269.15,0.0,-0.99975,0.0,0.02037]
[1776645252738,66.99,74269.12,0.0,-0.99975,0.0,0.02037]
[1776645257536,66.99,74271.94,0.0,-0.99975,0.0,0.02051]
[1776645259312,66.99,74271.94,0.0,-0.99975,0.0,0.02051]
[1776645259415,66.99,74271.94,0.0,-0.99975,0.0,0.02051]
[1776645259438,66.99,74270.91,0.0,-0.99975,0.0,0.02046]
[1776645259550,66.99,74270.9,0.0,-0.99975,0.0,0.02046]
[1776645260558,66.99,74275.71,0.0,-0.99974,0.0,0.0207]
[1776645261564,66.99,74274.33,0.0,-0.99974,0.0,0.02063]
[1776645263903,66.99,74274.6,0.0,-0.99974,0.0,0.02064]
[1776645263939,66.99,74274.6,0.0,-0.99974,0.0,0.02064]
[1776645264000,66.99,74276.17,0.0,-0.99974,0.0,0.02072]
[1776645264586,66.99,74277.51,0.0,-0.99974,0.0,0.02079]
[1776645270628,66.99,74277.56,0.0,-0.99974,0.0,0.02079]
[1776645271766,66.99,74274.26,0.0,-0.99975,0.0,0.02032]
[1776645272641,66.99,74275.81,0.0,-0.99975,0.0,0.0204]
[1776645273572,66.99,74275.81,0.0,-0.99975,0.0,0.0204]
[1776645273699,66.99,74275.81,0.0,-0.99975,0.0,0.0204]
[1776645273940,66.99,74275.81,0.0,-0.99975,0.0,0.0204]
[1776645274020,66.99,74276.29,0.0,-0.99975,0.0,0.02042]
[1776645276673,66.99,74278.26,0.0,-0.99975,0.0,0.02052]
[1776645281727,66.99,74278.1,0.0,-0.99975,0.0,0.02051]
[1776645281937,66.99,74278.1,0.0,-0.99975,0.0,0.02051]
[1776645287751,66.99,74277.37,0.0,-0.99975,0.0,0.02048]
[1776645293793,66.99,74277.83,0.0,-0.99975,0.0,0.0205]
[1776645294800,66.99,74248.83,0.0,-0.99976,0.0,0.01911]
[1776645295807,66.99,74246.29,0.0,-0.99977,0.0,0.01899]
[1776645296814,66.99,74246.45,0.0,-0.99977,0.0,0.019]
[1776645298042,66.99,74247.72,0.0,-0.99976,0.0,0.01906]
[1776645299091,66.99,74247.72,0.0,-0.99976,0.0,0.01906]
[1776645299189,66.99,74247.72,0.0,-0.99976,0.0,0.01906]
[1776645299437,66.99,74247.72,0.0,-0.99976,0.0,0.01906]
[1776645299248,66.99,74247.87,0.0,-0.99976,0.0,0.01906]
[1776645303186,66.99,74248.42,0.0,-0.99976,0.0,0.01909]
[1776645303440,66.99,74248.42,0.0,-0.99976,0.0,0.01909]
[1776645305877,66.99,74249.69,0.0,-0.99976,0.0,0.01915]
[1776645306529,66.99,74249.69,0.0,-0.99976,0.0,0.01915]
[1776645306698,66.99,74249.69,0.0,-0.99976,0.0,0.01915]
[1776645306744,66.99,74249.69,0.0,-0.99976,0.0,0.01915]
[1776645306937,66.99,74249.69,0.0,-0.99976,0.0,0.01915]
[1776645306993,66.99,74249.89,0.0,-0.99976,0.0,0.01916]
[1776645307932,66.99,74254.31,0.0,-0.99976,0.0,0.01936]
[1776645308937,66.99,74256.77,0.0,-0.99976,0.0,0.01948]
[1776645313972,66.99,74252.87,0.0,-0.99976,0.0,0.0193]
[1776645314986,66.99,74252.87,0.0,-0.99976,0.0,0.0193]
[1776645315192,66.99,74252.87,0.0,-0.99976,0.0,0.0193]
[1776645320889,66.99,74251.18,0.0,-0.99976,0.0,0.01922]
[1776645320941,66.99,74251.18,0.0,-0.99976,0.0,0.01922]
[1776645321030,66.99,74251.04,0.0,-0.99976,0.0,0.01921]
[1776645321630,66.99,74251.04,0.0,-0.99976,0.0,0.01921]
[1776645321686,66.99,74251.04,0.0,-0.99976,0.0,0.01921]
[1776645327072,66.99,74252.21,0.0,-0.99976,0.0,0.01927]
[1776645329001,66.99,74252.51,0.0,-0.99976,0.0,0.01928]
[1776645329100,66.99,74252.51,0.0,-0.99976,0.0,0.01928]
[1776645329193,66.99,74252.51,0.0,-0.99976,0.0,0.01928]
[1776645329248,66.99,74252.52,0.0,-0.99976,0.0,0.01928]
[1776645331100,66.99,74252.83,0.0,-0.99977,0.0,0.01901]
[1776645335128,66.99,74254.57,0.0,-0.99976,0.0,0.01909]
[1776645335979,66.99,74254.57,0.0,-0.99976,0.0,0.01909]
[1776645336097,66.99,74254.57,0.0,-0.99976,0.0,0.01909]
[1776645336192,66.99,74254.57,0.0,-0.99976,0.0,0.01909]
[1776645336293,66.99,74254.5,0.0,-0.99976,0.0,0.01909]
[1776645338149,66.99,74255.93,0.0,-0.99976,0.0,0.01915]
[1776645341171,66.99,74254.69,0.0,-0.99976,0.0,0.0191]
[1776645341892,66.99,74254.69,0.0,-0.99976,0.0,0.0191]
[1776645341937,66.99,74254.69,0.0,-0.99976,0.0,0.0191]
[1776645342064,66.99,74254.69,0.0,-0.99976,0.0,0.0191]
[1776645342201,66.99,74254.69,0.0,-0.99976,0.0,0.0191]
[1776645342260,66.99,74254.61,0.0,-0.99976,0.0,0.01909]
[1776645348221,66.99,74255.03,0.0,-0.99976,0.0,0.01911]
[1776645354264,66.99,74254.82,0.0,-0.99976,0.0,0.0191]
[1776645360307,66.99,74254.48,0.0,-0.99976,0.0,0.01909]
[1776645361314,66.99,74232.8,0.0,-0.99978,0.0,0.0181]
[1776645362322,66.99,74226.34,0.0,-0.99978,0.0,0.01782]
[1776645363329,66.99,74246.49,0.0,-0.99977,0.0,0.01872]
[1776645364336,66.99,74239.54,0.0,-0.99977,0.0,0.0184]
[1776645365231,66.99,74239.54,0.0,-0.99977,0.0,0.0184]
[1776645365437,66.99,74239.54,0.0,-0.99977,0.0,0.0184]
[1776645366350,66.99,74234.0,0.0,-0.99978,0.0,0.01816]
[1776645366948,66.99,74234.0,0.0,-0.99978,0.0,0.01816]
[1776645367019,66.99,74234.0,0.0,-0.99978,0.0,0.01816]
[1776645367189,66.99,74234.0,0.0,-0.99978,0.0,0.01816]
[1776645367357,66.99,74233.1,0.0,-0.99978,0.0,0.01812]
[1776645370378,66.99,74229.3,0.0,-0.99978,0.0,0.01795]
[1776645372041,66.99,74229.58,0.0,-0.99978,0.0,0.01796]
[1776645372189,66.99,74229.58,0.0,-0.99978,0.0,0.01796]
[1776645372261,66.99,74229.58,0.0,-0.99978,0.0,0.01796]
[1776645372442,66.99,74229.58,0.0,-0.99978,0.0,0.01796]
[1776645372467,66.99,74230.26,0.0,-0.99978,0.0,0.01799]
[1776645377427,66.99,74223.09,0.0,-0.99978,0.0,0.01768]
[1776645378434,66.99,74220.58,0.0,-0.99978,0.0,0.01757]
[1776645379441,66.99,74219.26,0.0,-0.99978,0.0,0.01751]
[1776645380267,66.99,74219.26,0.0,-0.99978,0.0,0.01751]
[1776645380437,66.99,74219.26,0.0,-0.99978,0.0,0.01751]
[1776645381455,66.99,74210.29,0.0,-0.99979,0.0,0.01713]
[1776645382462,66.99,74211.05,0.0,-0.99979,0.0,0.01716]
[1776645382765,66.99,74211.05,0.0,-0.99979,0.0,0.01716]
[1776645382941,66.99,74211.05,0.0,-0.99979,0.0,0.01716]
[1776645383469,66.99,74215.66,0.0,-0.99979,0.0,0.01736]
[1776645384476,66.99,74213.99,0.0,-0.99979,0.0,0.01729]
[1776645384875,66.99,74213.99,0.0,-0.99979,0.0,0.01729]
[1776645384948,66.99,74213.99,0.0,-0.99979,0.0,0.01729]
[1776645385483,66.99,74214.18,0.0,-0.99979,0.0,0.0173]
[1776645390518,66.99,74213.78,0.0,-0.99979,0.0,0.01728]
[1776645391525,66.99,74213.28,0.0,-0.99979,0.0,0.017]
[1776645393541,66.99,74217.5,0.0,-0.99979,0.0,0.01717]
[1776645395219,66.99,74217.65,0.0,-0.99979,0.0,0.01718]
[1776645395436,66.99,74217.65,0.0,-0.99979,0.0,0.01718]
[1776645402884,66.99,74217.01,0.0,-0.99979,0.0,0.01715]
[1776645402940,66.99,74217.01,0.0,-0.99979,0.0,0.01715]
[1776645402985,66.99,74217.05,0.0,-0.99979,0.0,0.01716]
[1776645405340,66.99,74217.05,0.0,-0.99979,0.0,0.01716]
[1776645405436,66.99,74217.05,0.0,-0.99979,0.0,0.01716]
[1776645405626,66.99,74218.49,0.0,-0.99979,0.0,0.01722]
[1776645410661,66.99,74219.07,0.0,-0.99979,0.0,0.01724]
[1776645412675,66.99,74217.49,0.0,-0.99979,0.0,0.01717]
[1776645417709,66.99,74216.85,0.0,-0.99979,0.0,0.01715]
[1776645418717,66.99,74213.16,0.0,-0.99979,0.0,0.01699]
[1776645419632,66.99,74213.16,0.0,-0.99979,0.0,0.01699]
[1776645419697,66.99,74213.16,0.0,-0.99979,0.0,0.01699]
[1776645419893,66.99,74213.16,0.0,-0.99979,0.0,0.01699]
[1776645419937,66.99,74213.16,0.0,-0.99979,0.0,0.01699]
[1776645419994,66.99,74211.63,0.0,-0.99979,0.0,0.01693]
[1776645420856,66.99,74206.29,0.0,-0.99979,0.0,0.01671]
[1776645421739,66.99,74199.21,0.0,-0.9998,0.0,0.01642]
[1776645423063,66.99,74199.21,0.0,-0.9998,0.0,0.01642]
[1776645423200,66.99,74199.21,0.0,-0.9998,0.0,0.01642]
[1776645423278,66.99,74200.43,0.0,-0.9998,0.0,0.01647]
[1776645428789,66.99,74200.42,0.0,-0.9998,0.0,0.01647]
[1776645430803,66.99,74206.77,0.0,-0.99979,0.0,0.01673]
[1776645431810,66.99,74208.5,0.0,-0.99979,0.0,0.0168]
[1776645432859,66.99,74208.5,0.0,-0.99979,0.0,0.0168]
[1776645432935,66.99,74208.5,0.0,-0.99979,0.0,0.0168]
[1776645433061,66.99,74208.5,0.0,-0.99979,0.0,0.0168]
[1776645433191,66.99,74208.5,0.0,-0.99979,0.0,0.0168]
[1776645433291,66.99,74209.1,0.0,-0.99979,0.0,0.01682]
[1776645433824,66.99,74203.85,0.0,-0.9998,0.0,0.01661]
[1776645434831,66.99,74202.66,0.0,-0.9998,0.0,0.01656]
[1776645435691,66.99,74202.66,0.0,-0.9998,0.0,0.01656]
[1776645435939,66.99,74202.66,0.0,-0.9998,0.0,0.01656]
[1776645438859,66.99,74199.91,0.0,-0.9998,0.0,0.01645]
[1776645439614,66.99,74199.91,0.0,-0.9998,0.0,0.01645]
[1776645439687,66.99,74199.91,0.0,-0.9998,0.0,0.01645]
[1776645439866,66.99,74199.46,0.0,-0.9998,0.0,0.01643]
[1776645440906,66.99,74199.46,0.0,-0.9998,0.0,0.01643]
[1776645440935,66.99,74199.46,0.0,-0.9998,0.0,0.01643]
[1776645441037,66.99,74194.61,0.0,-0.9998,0.0,0.01623]
[1776645442887,66.99,74192.35,0.0,-0.9998,0.0,0.01614]
[1776645443894,66.99,74191.31,0.0,-0.9998,0.0,0.0161]
[1776645445909,66.99,74190.82,0.0,-0.9998,0.0,0.01608]
[1776645445935,66.99,74190.82,0.0,-0.9998,0.0,0.01608]
[1776645446074,66.99,74186.04,0.0,-0.99981,0.0,0.01589]
[1776645446896,66.99,74186.04,0.0,-0.99981,0.0,0.01589]
[1776645446937,66.99,74186.04,0.0,-0.99981,0.0,0.01589]
[1776645446977,66.99,74187.31,0.0,-0.9998,0.0,0.01594]
[1776645451950,66.99,74187.69,0.0,-0.99981,0.0,0.01571]
[1776645453698,66.99,74187.66,0.0,-0.99981,0.0,0.01571]
[1776645453938,66.99,74187.66,0.0,-0.99981,0.0,0.01571]
[1776645456985,66.99,74186.11,0.0,-0.99981,0.0,0.01565]
[1776645458014,66.99,74186.11,0.0,-0.99981,0.0,0.01565]
[1776645458197,66.99,74186.11,0.0,-0.99981,0.0,0.01565]
[1776645458602,66.99,74186.11,0.0,-0.99981,0.0,0.01565]
[1776645458276,66.99,74182.31,0.0,-0.99981,0.0,0.01551]
[1776645458688,66.99,74182.31,0.0,-0.99981,0.0,0.01551]
[1776645458999,66.99,74183.6,0.0,-0.99981,0.0,0.01556]
[1776645460009,66.99,74184.76,0.0,-0.99981,0.0,0.0156]
[1776645461013,66.99,74188.13,0.0,-0.99981,0.0,0.01573]
[1776645462020,66.99,74189.29,0.0,-0.99981,0.0,0.01578]
[1776645466223,66.99,74189.18,0.0,-0.99981,0.0,0.01577]
[1776645466434,66.99,74189.18,0.0,-0.99981,0.0,0.01577]
[1776645469070,66.99,74187.39,0.0,-0.99981,0.0,0.0157]
[1776645473279,66.99,74186.73,0.0,-0.99981,0.0,0.01568]
[1776645473533,66.99,74186.73,0.0,-0.99981,0.0,0.01568]
[1776645473589,66.99,74186.69,0.0,-0.99981,0.0,0.01568]
[1776645473690,66.99,74186.69,0.0,-0.99981,0.0,0.01568]
[1776645475111,66.99,74184.31,0.0,-0.99981,0.0,0.01558]
[1776645476118,66.99,74182.98,0.0,-0.99981,0.0,0.01553]
[1776645478132,66.99,74184.81,0.0,-0.99981,0.0,0.0156]
[1776645483167,66.99,74183.87,0.0,-0.99981,0.0,0.01557]
[1776645488202,66.99,74183.41,0.0,-0.99981,0.0,0.01555]
[1776645492230,66.99,74187.06,0.0,-0.99981,0.0,0.01569]
[1776645493237,66.99,74193.33,0.0,-0.9998,0.0,0.01594]
[1776645494244,66.99,74190.11,0.0,-0.99981,0.0,0.01581]
[1776645495251,66.99,74188.91,0.0,-0.99981,0.0,0.01576]
[1776645500288,66.99,74189.19,0.0,-0.99981,0.0,0.01577]
[1776645505323,66.99,74187.89,0.0,-0.99981,0.0,0.01572]
[1776645508344,66.99,74186.91,0.0,-0.99981,0.0,0.01568]
[1776645509365,66.99,74194.55,0.0,-0.9998,0.0,0.01598]
[1776645509985,66.99,74194.55,0.0,-0.9998,0.0,0.01598]
[1776645510368,66.99,74206.48,0.0,-0.9998,0.0,0.01646]
[1776645511377,66.99,74207.46,0.0,-0.9998,0.0,0.01625]
[1776645513073,66.99,74207.91,0.0,-0.9998,0.0,0.01627]
[1776645513390,66.99,74203.32,0.0,-0.9998,0.0,0.01608]
[1776645514397,66.99,74200.25,0.0,-0.9998,0.0,0.01596]
[1776645517418,66.99,74198.96,0.0,-0.9998,0.0,0.01591]
[1776645518425,66.99,74197.6,0.0,-0.99981,0.0,0.01586]
[1776645519432,66.99,74195.5,0.0,-0.99981,0.0,0.01578]
[1776645522453,66.99,74194.27,0.0,-0.99981,0.0,0.01573]
[1776645523196,66.99,74194.27,0.0,-0.99981,0.0,0.01573]
[1776645525302,66.99,74194.36,0.0,-0.99981,0.0,0.01573]
[1776645525439,66.99,74194.36,0.0,-0.99981,0.0,0.01573]
[1776645525474,66.99,74194.43,0.0,-0.99981,0.0,0.01573]
[1776645526481,66.99,74196.19,0.0,-0.99981,0.0,0.0158]
[1776645527487,66.99,74197.37,0.0,-0.99981,0.0,0.01585]
[1776645528241,66.99,74197.37,0.0,-0.99981,0.0,0.01585]
[1776645528435,66.99,74197.37,0.0,-0.99981,0.0,0.01585]
[1776645528495,66.99,74201.12,0.0,-0.9998,0.0,0.016]
[1776645530481,66.99,74202.04,0.0,-0.9998,0.0,0.01603]
[1776645530695,66.99,74202.04,0.0,-0.9998,0.0,0.01603]
[1776645530509,66.99,74203.33,0.0,-0.9998,0.0,0.01608]
[1776645533586,66.99,74203.71,0.0,-0.9998,0.0,0.0161]
[1776645533697,66.99,74203.71,0.0,-0.9998,0.0,0.0161]
[1776645535545,66.99,74206.24,0.0,-0.9998,0.0,0.0162]
[1776645538566,66.99,74207.81,0.0,-0.9998,0.0,0.01626]
[1776645539027,66.99,74207.81,0.0,-0.9998,0.0,0.01626]
[1776645539205,66.99,74207.81,0.0,-0.9998,0.0,0.01626]
[1776645539726,66.99,74207.81,0.0,-0.9998,0.0,0.01626]
[1776645539573,66.99,74207.77,0.0,-0.9998,0.0,0.01626]
[1776645539943,66.99,74207.77,0.0,-0.9998,0.0,0.01626]
[1776645545750,66.99,74207.76,0.0,-0.9998,0.0,0.01626]
[1776645545949,66.99,74207.16,0.0,-0.9998,0.0,0.01624]
[1776645546623,66.99,74202.89,0.0,-0.9998,0.0,0.01607]
[1776645546867,66.99,74202.89,0.0,-0.9998,0.0,0.01607]
[1776645546938,66.99,74202.89,0.0,-0.9998,0.0,0.01607]
[1776645547630,66.99,74197.93,0.0,-0.99981,0.0,0.01587]
[1776645549513,66.99,74197.93,0.0,-0.99981,0.0,0.01587]
[1776645549690,66.99,74197.93,0.0,-0.99981,0.0,0.01587]
[1776645549644,66.99,74195.92,0.0,-0.99981,0.0,0.01579]
[1776645550023,66.99,74195.92,0.0,-0.99981,0.0,0.01579]
[1776645550199,66.99,74195.92,0.0,-0.99981,0.0,0.01579]
[1776645550651,66.99,74198.65,0.0,-0.99981,0.0,0.0159]
[1776645551658,66.99,74201.41,0.0,-0.9998,0.0,0.01601]
[1776645553567,66.99,74201.98,0.0,-0.9998,0.0,0.01603]
[1776645553699,66.99,74201.98,0.0,-0.9998,0.0,0.01603]
[1776645554348,66.99,74201.57,0.0,-0.9998,0.0,0.01601]
[1776645554440,66.99,74201.57,0.0,-0.9998,0.0,0.01601]
[1776645554679,66.99,74196.11,0.0,-0.99981,0.0,0.0158]
[1776645556693,66.99,74192.62,0.0,-0.99981,0.0,0.01566]
[1776645556945,66.99,74192.62,0.0,-0.99981,0.0,0.01566]
[1776645557192,66.99,74192.62,0.0,-0.99981,0.0,0.01566]
[1776645557700,66.99,74190.36,0.0,-0.99981,0.0,0.01558]
[1776645561728,66.99,74191.3,0.0,-0.99981,0.0,0.01561]
[1776645564513,66.99,74191.33,0.0,-0.99981,0.0,0.01561]
[1776645564693,66.99,74191.33,0.0,-0.99981,0.0,0.01561]
[1776645564711,66.99,74191.33,0.0,-0.99981,0.0,0.01561]
[1776645569972,66.99,74191.35,0.0,-0.99981,0.0,0.01561]
[1776645570073,66.99,74192.93,0.0,-0.99981,0.0,0.01567]
[1776645570791,66.99,74194.24,0.0,-0.99981,0.0,0.01573]
[1776645571798,66.99,74194.2,0.0,-0.99981,0.0,0.01548]
[1776645572895,66.99,74194.2,0.0,-0.99981,0.0,0.01548]
[1776645572937,66.99,74194.2,0.0,-0.99981,0.0,0.01548]
[1776645574600,66.99,74193.67,0.0,-0.99981,0.0,0.01546]
[1776645574694,66.99,74193.67,0.0,-0.99981,0.0,0.01546]
[1776645574745,66.99,74191.54,0.0,-0.99981,0.0,0.01538]
[1776645575047,66.99,74191.54,0.0,-0.99981,0.0,0.01538]
[1776645575192,66.99,74191.54,0.0,-0.99981,0.0,0.01538]
[1776645575266,66.99,74187.9,0.0,-0.99981,0.0,0.01524]
[1776645575826,66.99,74185.28,0.0,-0.99981,0.0,0.01514]
[1776645578566,66.99,74185.28,0.0,-0.99981,0.0,0.01514]
[1776645578698,66.99,74185.28,0.0,-0.99981,0.0,0.01514]
[1776645578667,66.99,74185.09,0.0,-0.99981,0.0,0.01514]
[1776645579092,66.99,74185.09,0.0,-0.99981,0.0,0.01514]
[1776645579192,66.99,74185.09,0.0,-0.99981,0.0,0.01514]
[1776645579294,66.99,74185.95,0.0,-0.99981,0.0,0.01517]
[1776645582875,66.99,74184.39,0.0,-0.99982,0.0,0.01511]
[1776645583882,66.99,74182.22,0.0,-0.99982,0.0,0.01503]
[1776645584889,66.99,74183.52,0.0,-0.99982,0.0,0.01508]
[1776645586529,66.99,74183.52,0.0,-0.99982,0.0,0.01508]
[1776645586689,66.99,74183.52,0.0,-0.99982,0.0,0.01508]
[1776645586789,66.99,74183.36,0.0,-0.99982,0.0,0.01507]
[1776645587694,66.99,74183.36,0.0,-0.99982,0.0,0.01507]
[1776645587940,66.99,74184.2,0.0,-0.99982,0.0,0.0151]
[1776645590672,66.99,74183.83,0.0,-0.99982,0.0,0.01509]
[1776645590693,66.99,74183.83,0.0,-0.99982,0.0,0.01509]
[1776645591000,66.99,74183.83,0.0,-0.99982,0.0,0.01509]
[1776645591199,66.99,74183.83,0.0,-0.99982,0.0,0.01509]
[1776645591300,66.99,74185.44,0.0,-0.99981,0.0,0.01515]
[1776645595967,66.99,74186.34,0.0,-0.99981,0.0,0.01518]
[1776645599101,66.99,74186.38,0.0,-0.99981,0.0,0.01518]
[1776645599189,66.99,74186.38,0.0,-0.99981,0.0,0.01518]
[1776645599202,66.99,74187.46,0.0,-0.99981,0.0,0.01522]
[1776645599995,66.99,74188.35,0.0,-0.99981,0.0,0.01526]
[1776645603249,66.99,74189.11,0.0,-0.99981,0.0,0.01529]
[1776645603436,66.99,74189.11,0.0,-0.99981,0.0,0.01529]
[1776645603537,66.99,74197.16,0.0,-0.99981,0.0,0.0156]
[1776645604027,66.99,74206.57,0.0,-0.9998,0.0,0.01596]
[1776645605031,66.99,74209.32,0.0,-0.9998,0.0,0.01607]
[1776645606514,66.99,74209.32,0.0,-0.9998,0.0,0.01607]
[1776645606697,66.99,74209.32,0.0,-0.9998,0.0,0.01607]
[1776645608052,66.99,74212.07,0.0,-0.9998,0.0,0.01618]
[1776645611073,66.99,74213.94,0.0,-0.9998,0.0,0.01626]
[1776645611921,66.99,74213.94,0.0,-0.9998,0.0,0.01626]
[1776645611938,66.99,74213.94,0.0,-0.9998,0.0,0.01626]
[1776645612246,66.99,74214.03,0.0,-0.9998,0.0,0.01626]
[1776645613421,66.99,74214.03,0.0,-0.9998,0.0,0.01626]
[1776645613438,66.99,74214.03,0.0,-0.9998,0.0,0.01626]
[1776645614094,66.99,74215.02,0.0,-0.9998,0.0,0.0163]
[1776645615101,66.99,74224.08,0.0,-0.99979,0.0,0.01667]
[1776645616108,66.99,74224.54,0.0,-0.99979,0.0,0.01669]
[1776645617694,66.99,74224.54,0.0,-0.99979,0.0,0.01669]
[1776645617940,66.99,74224.42,0.0,-0.99979,0.0,0.01669]
[1776645618122,66.99,74225.25,0.0,-0.99979,0.0,0.01672]
[1776645623640,66.99,74225.21,0.0,-0.99979,0.0,0.01672]
[1776645623791,66.99,74211.55,0.0,-0.9998,0.0,0.01616]
[1776645624164,66.99,74208.59,0.0,-0.9998,0.0,0.01604]
[1776645624955,66.99,74208.59,0.0,-0.9998,0.0,0.01604]
[1776645625192,66.99,74208.59,0.0,-0.9998,0.0,0.01604]
[1776645625227,66.99,74207.5,0.0,-0.9998,0.0,0.016]
[1776645627191,66.99,74207.64,0.0,-0.9998,0.0,0.01601]
[1776645627199,66.99,74207.5,0.0,-0.9998,0.0,0.016]
[1776645628192,66.99,74205.5,0.0,-0.9998,0.0,0.01592]
[1776645629610,66.99,74205.5,0.0,-0.9998,0.0,0.01592]
[1776645629696,66.99,74205.5,0.0,-0.9998,0.0,0.01592]
[1776645631213,66.99,74205.61,0.0,-0.99981,0.0,0.01568]
[1776645635241,66.99,74207.96,0.0,-0.99981,0.0,0.01577]
[1776645636323,66.99,74207.96,0.0,-0.99981,0.0,0.01577]
[1776645636445,66.99,74207.96,0.0,-0.99981,0.0,0.01577]
[1776645636546,66.99,74206.72,0.0,-0.99981,0.0,0.01572]
[1776645637107,66.99,74206.72,0.0,-0.99981,0.0,0.01572]
[1776645637198,66.99,74206.72,0.0,-0.99981,0.0,0.01572]
[1776645638262,66.99,74207.76,0.0,-0.99981,0.0,0.01577]
[1776645639271,66.99,74211.88,0.0,-0.9998,0.0,0.01593]
[1776645640276,66.99,74218.7,0.0,-0.9998,0.0,0.0162]
[1776645641768,66.99,74218.7,0.0,-0.9998,0.0,0.0162]
[1776645641781,66.99,74224.21,0.0,-0.9998,0.0,0.01642]
[1776645641938,66.99,74224.21,0.0,-0.9998,0.0,0.01642]
[1776645646319,66.99,74229.77,0.0,-0.99979,0.0,0.01665]
[1776645647326,66.99,74232.15,0.0,-0.99979,0.0,0.01675]
[1776645648333,66.99,74234.31,0.0,-0.99979,0.0,0.01684]
[1776645651353,66.99,74236.26,0.0,-0.99979,0.0,0.01692]
[1776645652361,66.99,74234.77,0.0,-0.99979,0.0,0.01686]
[1776645652896,66.99,74234.77,0.0,-0.99979,0.0,0.01686]
[1776645652937,66.99,74234.77,0.0,-0.99979,0.0,0.01686]
[1776645654376,66.99,74232.25,0.0,-0.99979,0.0,0.01675]
[1776645655550,66.99,74232.25,0.0,-0.99979,0.0,0.01675]
[1776645655690,66.99,74232.25,0.0,-0.99979,0.0,0.01675]
[1776645655791,66.99,74228.92,0.0,-0.9998,0.0,0.01661]
[1776645656886,66.99,74229.21,0.0,-0.9998,0.0,0.01663]
[1776645656935,66.99,74229.21,0.0,-0.9998,0.0,0.01663]
[1776645657398,66.99,74229.22,0.0,-0.9998,0.0,0.01663]
[1776645659412,66.99,74230.38,0.0,-0.99979,0.0,0.01667]
[1776645660352,66.99,74230.38,0.0,-0.99979,0.0,0.01667]
[1776645660444,66.99,74230.38,0.0,-0.99979,0.0,0.01667]
[1776645665454,66.99,74232.39,0.0,-0.99979,0.0,0.01676]
[1776645667468,66.99,74230.93,0.0,-0.99979,0.0,0.0167]
[1776645668475,66.99,74232.11,0.0,-0.99979,0.0,0.01675]
[1776645669179,66.99,74232.11,0.0,-0.99979,0.0,0.01675]
[1776645669192,66.99,74232.11,0.0,-0.99979,0.0,0.01675]
[1776645670255,66.99,74231.88,0.0,-0.99979,0.0,0.01674]
[1776645670443,66.99,74231.88,0.0,-0.99979,0.0,0.01674]
[1776645670489,66.99,74231.39,0.0,-0.99979,0.0,0.01672]
[1776645673509,66.99,74224.12,0.0,-0.9998,0.0,0.01642]
[1776645674706,66.99,74224.12,0.0,-0.9998,0.0,0.01642]
[1776645674793,66.99,74224.94,0.0,-0.9998,0.0,0.01645]
[1776645674944,66.99,74224.94,0.0,-0.9998,0.0,0.01645]
[1776645678546,66.99,74226.17,0.0,-0.9998,0.0,0.0165]
[1776645679834,66.99,74226.17,0.0,-0.9998,0.0,0.0165]
[1776645679938,66.99,74226.89,0.0,-0.9998,0.0,0.01653]
[1776645680543,66.99,74226.89,0.0,-0.9998,0.0,0.01653]
[1776645680690,66.99,74226.89,0.0,-0.9998,0.0,0.01653]
[1776645680791,66.99,74225.91,0.0,-0.9998,0.0,0.01649]
[1776645686602,66.99,74225.98,0.0,-0.9998,0.0,0.01649]
[1776645689501,66.99,74226.63,0.0,-0.9998,0.0,0.01652]
[1776645689688,66.99,74226.63,0.0,-0.9998,0.0,0.01652]
[1776645692644,66.99,74225.28,0.0,-0.9998,0.0,0.01621]
[1776645696682,66.99,74225.23,0.0,-0.9998,0.0,0.01621]
[1776645696941,66.99,74225.21,0.0,-0.9998,0.0,0.01621]
[1776645697499,66.99,74225.21,0.0,-0.9998,0.0,0.01621]
[1776645697686,66.99,74225.21,0.0,-0.9998,0.0,0.01621]
[1776645697787,66.99,74225.0,0.0,-0.9998,0.0,0.0162]
[1776645703720,66.99,74224.15,0.0,-0.9998,0.0,0.01617]
[1776645705735,66.99,74222.14,0.0,-0.9998,0.0,0.01609]
[1776645706742,66.99,74212.5,0.0,-0.99981,0.0,0.01571]
[1776645707749,66.99,74212.52,0.0,-0.99981,0.0,0.01571]
[1776645709725,66.99,74213.22,0.0,-0.99981,0.0,0.01573]
[1776645709940,66.99,74213.39,0.0,-0.99981,0.0,0.01574]
[1776645716341,66.99,74212.51,0.0,-0.99981,0.0,0.01571]
[1776645716449,66.99,74212.51,0.0,-0.99981,0.0,0.01571]
[1776645716582,66.99,74212.51,0.0,-0.99981,0.0,0.01571]
[1776645716693,66.99,74212.51,0.0,-0.99981,0.0,0.01571]
[1776645716812,66.99,74212.5,0.0,-0.99981,0.0,0.01571]
[1776645723596,66.99,74212.32,0.0,-0.99981,0.0,0.0157]
[1776645723689,66.99,74212.32,0.0,-0.99981,0.0,0.0157]
[1776645729904,66.99,74213.03,0.0,-0.99981,0.0,0.01573]
[1776645733932,66.99,74219.27,0.0,-0.9998,0.0,0.01597]
[1776645734939,66.99,74224.91,0.0,-0.9998,0.0,0.0162]
[1776645735680,66.99,74224.91,0.0,-0.9998,0.0,0.0162]
[1776645735689,66.99,74224.91,0.0,-0.9998,0.0,0.0162]
[1776645735946,66.99,74231.31,0.0,-0.9998,0.0,0.01646]
[1776645737386,66.99,74232.23,0.0,-0.9998,0.0,0.01649]
[1776645737435,66.99,74232.23,0.0,-0.9998,0.0,0.01649]
[1776645737488,66.99,74232.23,0.0,-0.9998,0.0,0.01649]
[1776645742902,66.99,74233.08,0.0,-0.9998,0.0,0.01653]
[1776645742938,66.99,74233.08,0.0,-0.9998,0.0,0.01653]
[1776645744003,66.99,74241.52,0.0,-0.99979,0.0,0.01688]
[1776645745834,66.99,74241.52,0.0,-0.99979,0.0,0.01688]
[1776645745939,66.99,74241.52,0.0,-0.99979,0.0,0.01688]
[1776645745935,66.99,74243.59,0.0,-0.99979,0.0,0.01696]
[1776645746017,66.99,74237.41,0.0,-0.99979,0.0,0.01671]
[1776645748242,66.99,74236.75,0.0,-0.99979,0.0,0.01668]
[1776645748436,66.99,74236.75,0.0,-0.99979,0.0,0.01668]
[1776645748469,66.99,74236.86,0.0,-0.99979,0.0,0.01668]
[1776645749194,66.99,74236.86,0.0,-0.99979,0.0,0.01668]
[1776645751052,66.99,74236.63,0.0,-0.9998,0.0,0.01642]
[1776645753067,66.99,74240.37,0.0,-0.9998,0.0,0.01657]
[1776645754094,66.99,74240.37,0.0,-0.9998,0.0,0.01657]
[1776645754190,66.99,74240.37,0.0,-0.9998,0.0,0.01657]
[1776645756530,66.99,74241.25,0.0,-0.99979,0.0,0.01661]
[1776645756687,66.99,74241.25,0.0,-0.99979,0.0,0.01661]
[1776645756783,66.99,74241.05,0.0,-0.9998,0.0,0.0166]
[1776645760472,66.99,74240.9,0.0,-0.9998,0.0,0.01659]
[1776645760689,66.99,74240.9,0.0,-0.9998,0.0,0.01659]
[1776645762129,66.99,74238.34,0.0,-0.9998,0.0,0.01649]
[1776645767186,66.99,74238.01,0.0,-0.9998,0.0,0.01647]
[1776645768547,66.99,74238.01,0.0,-0.9998,0.0,0.01647]
[1776645768692,66.99,74238.01,0.0,-0.9998,0.0,0.01647]
[1776645768763,66.99,74231.65,0.0,-0.9998,0.0,0.01622]
[1776645770416,66.99,74230.95,0.0,-0.9998,0.0,0.01619]
[1776645770437,66.99,74230.95,0.0,-0.9998,0.0,0.01619]
[1776645770463,66.99,74230.14,0.0,-0.9998,0.0,0.01616]
[1776645774990,66.99,74229.21,0.0,-0.9998,0.0,0.01612]
[1776645775191,66.99,74229.19,0.0,-0.9998,0.0,0.01612]
[1776645777246,66.99,74226.39,0.0,-0.9998,0.0,0.01601]
[1776645778551,66.99,74226.39,0.0,-0.9998,0.0,0.01601]
[1776645778695,66.99,74226.39,0.0,-0.9998,0.0,0.01601]
[1776645778797,66.99,74224.95,0.0,-0.9998,0.0,0.01595]
[1776645779260,66.99,74219.9,0.0,-0.99981,0.0,0.01575]
[1776645780267,66.99,74213.73,0.0,-0.99981,0.0,0.01551]
[1776645781261,66.99,74213.73,0.0,-0.99981,0.0,0.01551]
[1776645781436,66.99,74213.73,0.0,-0.99981,0.0,0.01551]
[1776645781538,66.99,74212.47,0.0,-0.99981,0.0,0.01546]
[1776645782591,66.99,74212.47,0.0,-0.99981,0.0,0.01546]
[1776645782692,66.99,74212.47,0.0,-0.99981,0.0,0.01546]
[1776645782778,66.99,74212.45,0.0,-0.99981,0.0,0.01546]
[1776645788322,66.99,74213.81,0.0,-0.99981,0.0,0.01551]
[1776645789226,66.99,74213.81,0.0,-0.99981,0.0,0.01551]
[1776645789436,66.99,74213.81,0.0,-0.99981,0.0,0.01551]
[1776645794349,66.99,74213.25,0.0,-0.99981,0.0,0.01549]
[1776645794447,66.99,74213.25,0.0,-0.99981,0.0,0.01549]
[1776645794451,66.99,74211.83,0.0,-0.99981,0.0,0.01544]
[1776645795677,66.99,74211.83,0.0,-0.99981,0.0,0.01544]
[1776645795688,66.99,74211.83,0.0,-0.99981,0.0,0.01544]
[1776645795735,66.99,74208.11,0.0,-0.99981,0.0,0.01529]
[1776645798429,66.99,74207.28,0.0,-0.99981,0.0,0.01526]
[1776645798438,66.99,74207.28,0.0,-0.99981,0.0,0.01526]
[1776645798530,66.99,74202.87,0.0,-0.99981,0.0,0.01509]
[1776645799400,66.99,74201.23,0.0,-0.99982,0.0,0.01503]
[1776645804435,66.99,74199.95,0.0,-0.99982,0.0,0.01498]
[1776645807746,66.99,74199.11,0.0,-0.99982,0.0,0.01495]
[1776645807940,66.99,74199.11,0.0,-0.99982,0.0,0.01495]
[1776645808385,66.99,74198.97,0.0,-0.99982,0.0,0.01495]
[1776645808442,66.99,74198.97,0.0,-0.99982,0.0,0.01495]
[1776645808463,66.99,74199.4,0.0,-0.99982,0.0,0.01496]
[1776645811484,66.99,74199.68,0.0,-0.99982,0.0,0.01474]
[1776645819540,66.99,74199.45,0.0,-0.99982,0.0,0.01473]
[1776645827596,66.99,74199.47,0.0,-0.99982,0.0,0.01473]
[1776645828390,66.99,74199.47,0.0,-0.99982,0.0,0.01473]
[1776645832631,66.99,74202.52,0.0,-0.99982,0.0,0.01485]
[1776645833987,66.99,74202.52,0.0,-0.99982,0.0,0.01485]
[1776645834038,66.99,74200.19,0.0,-0.99982,0.0,0.01476]
[1776645834198,66.99,74200.19,0.0,-0.99982,0.0,0.01476]
[1776645839680,66.99,74199.82,0.0,-0.99982,0.0,0.01475]
[1776645844715,66.99,74199.55,0.0,-0.99982,0.0,0.01474]
[1776645847735,66.99,74201.25,0.0,-0.99982,0.0,0.0148]
[1776645852771,66.99,74202.33,0.0,-0.99982,0.0,0.01484]
[1776645858814,66.99,74202.55,0.0,-0.99982,0.0,0.01485]
[1776645865864,66.99,74213.97,0.0,-0.99981,0.0,0.01528]
[1776645866871,66.99,74221.08,0.0,-0.99981,0.0,0.01555]
[1776645867878,66.99,74212.91,0.0,-0.99981,0.0,0.01524]
[1776645868885,66.99,74207.98,0.0,-0.99982,0.0,0.01505]
[1776645870899,66.99,74203.67,0.0,-0.99982,0.0,0.01489]
[1776645871436,66.99,74203.67,0.0,-0.99982,0.0,0.01489]
[1776645871906,66.99,74202.53,0.0,-0.99982,0.0,0.01461]
[1776645874927,66.99,74203.7,0.0,-0.99982,0.0,0.01466]
[1776645876941,66.99,74205.68,0.0,-0.99982,0.0,0.01473]
[1776645878005,66.99,74205.68,0.0,-0.99982,0.0,0.01473]
[1776645878033,66.99,74208.79,0.0,-0.99982,0.0,0.01484]
[1776645878200,66.99,74208.79,0.0,-0.99982,0.0,0.01484]
[1776645878955,66.99,74209.91,0.0,-0.99982,0.0,0.01489]
[1776645879999,66.99,74212.86,0.0,-0.99982,0.0,0.015]
[1776645881216,66.99,74213.85,0.0,-0.99982,0.0,0.01503]
[1776645884381,66.99,74213.94,0.0,-0.99982,0.0,0.01504]
[1776645884440,66.99,74213.94,0.0,-0.99982,0.0,0.01504]
[1776645884997,66.99,74214.04,0.0,-0.99982,0.0,0.01504]
[1776645887322,66.99,74214.01,0.0,-0.99982,0.0,0.01504]
[1776645887438,66.99,74214.01,0.0,-0.99982,0.0,0.01504]
[1776645893053,66.99,74213.17,0.0,-0.99982,0.0,0.01501]
[1776645898087,66.99,74212.08,0.0,-0.99982,0.0,0.01497]
[1776645899095,66.99,74209.67,0.0,-0.99982,0.0,0.01488]
[1776645899456,66.99,74209.67,0.0,-0.99982,0.0,0.01488]
[1776645899692,66.99,74209.67,0.0,-0.99982,0.0,0.01488]
[1776645899704,66.99,74209.67,0.0,-0.99982,0.0,0.01488]
[1776645899942,66.99,74209.67,0.0,-0.99982,0.0,0.01488]
[1776645900102,66.99,74209.46,0.0,-0.99982,0.0,0.01487]
[1776645904434,66.99,74209.41,0.0,-0.99982,0.0,0.01487]
[1776645904550,66.99,74209.41,0.0,-0.99982,0.0,0.01487]
[1776645904708,66.99,74209.41,0.0,-0.99982,0.0,0.01487]
[1776645904800,66.99,74206.41,0.0,-0.99982,0.0,0.01476]
[1776645905139,66.99,74205.01,0.0,-0.99982,0.0,0.0147]
[1776645908160,66.99,74203.84,0.0,-0.99982,0.0,0.01466]
[1776645911410,66.99,74203.73,0.0,-0.99982,0.0,0.01466]
[1776645911440,66.99,74203.73,0.0,-0.99982,0.0,0.01466]
[1776645911460,66.99,74203.73,0.0,-0.99982,0.0,0.01466]
[1776645911694,66.99,74203.73,0.0,-0.99982,0.0,0.01466]
[1776645911765,66.99,74203.64,0.0,-0.99982,0.0,0.01465]
[1776645912188,66.99,74202.37,0.0,-0.99982,0.0,0.01461]
[1776645916529,66.99,74201.7,0.0,-0.99982,0.0,0.01458]
[1776645916585,66.99,74201.7,0.0,-0.99982,0.0,0.01458]
[1776645916697,66.99,74201.7,0.0,-0.99982,0.0,0.01458]
[1776645916729,66.99,74201.72,0.0,-0.99982,0.0,0.01458]
[1776645918229,66.99,74202.84,0.0,-0.99982,0.0,0.01462]
[1776645923278,66.99,74203.47,0.0,-0.99982,0.0,0.01465]
[1776645924285,66.99,74212.46,0.0,-0.99982,0.0,0.01498]
[1776645925292,66.99,74224.01,0.0,-0.99981,0.0,0.01542]
[1776645926543,66.99,74224.01,0.0,-0.99981,0.0,0.01542]
[1776645926678,66.99,74224.01,0.0,-0.99981,0.0,0.01542]
[1776645926699,66.99,74224.01,0.0,-0.99981,0.0,0.01542]
[1776645926798,66.99,74224.25,0.0,-0.99981,0.0,0.01543]
[1776645928313,66.99,74221.53,0.0,-0.99981,0.0,0.01532]
[1776645930995,66.99,74221.22,0.0,-0.99981,0.0,0.01531]
[1776645931090,66.99,74221.22,0.0,-0.99981,0.0,0.01531]
[1776645931046,66.99,74220.28,0.0,-0.99981,0.0,0.01504]
[1776645931196,66.99,74220.28,0.0,-0.99981,0.0,0.01504]
[1776645932341,66.99,74218.56,0.0,-0.99982,0.0,0.01497]
[1776645934355,66.99,74220.1,0.0,-0.99981,0.0,0.01503]
[1776645939390,66.99,74219.77,0.0,-0.99982,0.0,0.01502]
[1776645951474,66.99,74202.35,0.0,-0.99982,0.0,0.01438]
[1776645952481,66.99,74200.97,0.0,-0.99982,0.0,0.01433]
[1776645954913,66.99,74200.25,0.0,-0.99982,0.0,0.0143]
[1776645954948,66.99,74200.25,0.0,-0.99982,0.0,0.0143]
[1776645955027,66.99,74200.25,0.0,-0.99982,0.0,0.0143]
[1776645955122,66.99,74199.22,0.0,-0.99982,0.0,0.01426]
[1776645955197,66.99,74199.22,0.0,-0.99982,0.0,0.01426]
[1776645960645,66.99,74199.57,0.0,-0.99982,0.0,0.01428]
[1776645960692,66.99,74199.57,0.0,-0.99982,0.0,0.01428]
[1776645962551,66.99,74214.08,0.0,-0.99982,0.0,0.01481]
[1776645963558,66.99,74220.89,0.0,-0.99981,0.0,0.01506]
[1776645964923,66.99,74220.89,0.0,-0.99981,0.0,0.01506]
[1776645964939,66.99,74220.89,0.0,-0.99981,0.0,0.01506]
[1776645965050,66.99,74220.89,0.0,-0.99981,0.0,0.01506]
[1776645965058,66.99,74220.82,0.0,-0.99981,0.0,0.01506]
[1776645965199,66.99,74220.82,0.0,-0.99981,0.0,0.01506]
[1776645965572,66.99,74219.47,0.0,-0.99982,0.0,0.01501]
[1776645970607,66.99,74218.69,0.0,-0.99982,0.0,0.01498]
[1776645973109,66.99,74218.93,0.0,-0.99982,0.0,0.01499]
[1776645973203,66.99,74219.74,0.0,-0.99982,0.0,0.01502]
[1776645973212,66.99,74219.74,0.0,-0.99982,0.0,0.01502]
[1776645973440,66.99,74219.74,0.0,-0.99982,0.0,0.01502]
[1776645973628,66.99,74221.61,0.0,-0.99981,0.0,0.01509]
[1776645977656,66.99,74231.31,0.0,-0.99981,0.0,0.01546]
[1776645978881,66.99,74231.31,0.0,-0.99981,0.0,0.01546]
[1776645978933,66.99,74231.31,0.0,-0.99981,0.0,0.01546]
[1776645978939,66.99,74231.31,0.0,-0.99981,0.0,0.01546]
[1776645978983,66.99,74232.37,0.0,-0.99981,0.0,0.0155]
[1776645979213,66.99,74232.37,0.0,-0.99981,0.0,0.0155]
[1776645979670,66.99,74229.02,0.0,-0.99981,0.0,0.01537]
[1776645980677,66.99,74227.92,0.0,-0.99981,0.0,0.01533]
[1776645983698,66.99,74226.46,0.0,-0.99981,0.0,0.01527]
[1776645984604,66.99,74226.46,0.0,-0.99981,0.0,0.01527]
[1776645984691,66.99,74226.46,0.0,-0.99981,0.0,0.01527]
[1776645984771,66.99,74226.46,0.0,-0.99981,0.0,0.01527]
[1776645984957,66.99,74226.46,0.0,-0.99981,0.0,0.01527]
[1776645985058,66.99,74225.04,0.0,-0.99981,0.0,0.01522]
[1776645989048,66.99,74225.28,0.0,-0.99981,0.0,0.01523]
[1776645989195,66.99,74225.28,0.0,-0.99981,0.0,0.01523]
[1776645989205,66.99,74224.41,0.0,-0.99981,0.0,0.01519]
[1776645991754,66.99,74224.7,0.0,-0.99982,0.0,0.01497]
[1776645994775,66.99,74226.33,0.0,-0.99981,0.0,0.01503]
[1776645995985,66.99,74226.33,0.0,-0.99981,0.0,0.01503]
[1776645996200,66.99,74226.33,0.0,-0.99981,0.0,0.01503]
[1776645996039,66.99,74228.04,0.0,-0.99981,0.0,0.01509]
[1776645996789,66.99,74235.21,0.0,-0.99981,0.0,0.01537]
[1776645997796,66.99,74238.52,0.0,-0.99981,0.0,0.01549]
[1776646000316,66.99,74238.45,0.0,-0.99981,0.0,0.01549]
[1776646000323,66.99,74238.45,0.0,-0.99981,0.0,0.01549]
[1776646000441,66.99,74238.45,0.0,-0.99981,0.0,0.01549]
[1776646000817,66.99,74236.42,0.0,-0.99981,0.0,0.01541]
[1776646005852,66.99,74237.07,0.0,-0.99981,0.0,0.01544]
[1776646011896,66.99,74237.41,0.0,-0.99981,0.0,0.01545]
[1776646014920,66.99,74239.48,0.0,-0.99981,0.0,0.01553]
[1776646015927,66.99,74243.95,0.0,-0.99981,0.0,0.0157]
[1776646017945,66.99,74246.25,0.0,-0.9998,0.0,0.0158]
[1776646018814,66.99,74246.25,0.0,-0.9998,0.0,0.0158]
[1776646018948,66.99,74246.25,0.0,-0.9998,0.0,0.0158]
[1776646018952,66.99,74245.92,0.0,-0.9998,0.0,0.01578]
[1776646019959,66.99,74244.62,0.0,-0.99981,0.0,0.01573]
[1776646020802,66.99,74244.62,0.0,-0.99981,0.0,0.01573]
[1776646020943,66.99,74244.62,0.0,-0.99981,0.0,0.01573]
[1776646023986,66.99,74248.29,0.0,-0.9998,0.0,0.01588]
[1776646029022,66.99,74247.69,0.0,-0.9998,0.0,0.01585]
[1776646034056,66.99,74247.69,0.0,-0.9998,0.0,0.01585]
[1776646039092,66.99,74247.26,0.0,-0.9998,0.0,0.01584]
[1776646043120,66.99,74249.5,0.0,-0.9998,0.0,0.01592]
[1776646048155,66.99,74250.06,0.0,-0.9998,0.0,0.01595]
[1776646050372,66.99,74249.8,0.0,-0.9998,0.0,0.01594]
[1776646050436,66.99,74249.8,0.0,-0.9998,0.0,0.01594]
[1776646050496,66.99,74249.8,0.0,-0.9998,0.0,0.01594]
[1776646050691,66.99,74249.8,0.0,-0.9998,0.0,0.01594]
[1776646051176,66.99,74250.11,0.0,-0.99981,0.0,0.0157]
[1776646054198,66.99,74252.21,0.0,-0.9998,0.0,0.01578]
[1776646054507,66.99,74252.21,0.0,-0.9998,0.0,0.01578]
[1776646054691,66.99,74252.21,0.0,-0.9998,0.0,0.01578]
[1776646054788,66.99,74252.21,0.0,-0.9998,0.0,0.01578]
[1776646056213,66.99,74250.96,0.0,-0.99981,0.0,0.01573]
[1776646058728,66.99,74251.05,0.0,-0.99981,0.0,0.01574]
[1776646058937,66.99,74251.05,0.0,-0.99981,0.0,0.01574]
[1776646059234,66.99,74249.49,0.0,-0.99981,0.0,0.01567]
[1776646060241,66.99,74252.68,0.0,-0.9998,0.0,0.0158]
[1776646062255,66.99,74254.12,0.0,-0.9998,0.0,0.01586]
[1776646063262,66.99,74248.44,0.0,-0.99981,0.0,0.01563]
[1776646063422,66.99,74248.44,0.0,-0.99981,0.0,0.01563]
[1776646063437,66.99,74248.44,0.0,-0.99981,0.0,0.01563]
[1776646063484,66.99,74248.44,0.0,-0.99981,0.0,0.01563]
[1776646063691,66.99,74248.44,0.0,-0.99981,0.0,0.01563]
[1776646064270,66.99,74247.62,0.0,-0.99981,0.0,0.0156]
[1776646067290,66.99,74241.47,0.0,-0.99981,0.0,0.01536]
[1776646067589,66.99,74241.47,0.0,-0.99981,0.0,0.01536]
[1776646067693,66.99,74241.47,0.0,-0.99981,0.0,0.01536]
[1776646067724,66.99,74241.47,0.0,-0.99981,0.0,0.01536]
[1776646067939,66.99,74241.47,0.0,-0.99981,0.0,0.01536]
[1776646068296,66.99,74241.53,0.0,-0.99981,0.0,0.01537]
[1776646074176,66.99,74241.49,0.0,-0.99981,0.0,0.01536]
[1776646074188,66.99,74241.49,0.0,-0.99981,0.0,0.01536]
[1776646074288,66.99,74241.49,0.0,-0.99981,0.0,0.01536]
[1776646074275,66.99,74242.03,0.0,-0.99981,0.0,0.01538]
[1776646074440,66.99,74242.03,0.0,-0.99981,0.0,0.01538]
[1776646074493,66.99,74244.29,0.0,-0.99981,0.0,0.01547]
[1776646079220,66.99,74244.62,0.0,-0.99981,0.0,0.01548]
[1776646079437,66.99,74244.79,0.0,-0.99981,0.0,0.01549]
[1776646079503,66.99,74244.79,0.0,-0.99981,0.0,0.01549]
[1776646079692,66.99,74244.79,0.0,-0.99981,0.0,0.01549]
[1776646079790,66.99,74244.79,0.0,-0.99981,0.0,0.01549]
[1776646082396,66.99,74246.25,0.0,-0.99981,0.0,0.01555]
[1776646083782,66.99,74246.25,0.0,-0.99981,0.0,0.01555]
[1776646083935,66.99,74246.25,0.0,-0.99981,0.0,0.01555]
[1776646084036,66.99,74244.44,0.0,-0.99981,0.0,0.01548]
[1776646084514,66.99,74244.44,0.0,-0.99981,0.0,0.01548]
[1776646084693,66.99,74244.44,0.0,-0.99981,0.0,0.01548]
[1776646084759,66.99,74240.26,0.0,-0.99981,0.0,0.01532]
[1776646086226,66.99,74240.26,0.0,-0.99981,0.0,0.01532]
[1776646086380,66.99,74239.73,0.0,-0.99981,0.0,0.0153]
[1776646086439,66.99,74239.73,0.0,-0.99981,0.0,0.0153]
[1776646086538,66.99,74239.27,0.0,-0.99981,0.0,0.01528]
[1776646088438,66.99,74237.9,0.0,-0.99981,0.0,0.01523]
[1776646090452,66.99,74233.51,0.0,-0.99981,0.0,0.01506]
[1776646092555,66.99,74234.13,0.0,-0.99981,0.0,0.01508]
[1776646092669,66.99,74234.13,0.0,-0.99981,0.0,0.01508]
[1776646092689,66.99,74234.13,0.0,-0.99981,0.0,0.01508]
[1776646092760,66.99,74234.18,0.0,-0.99981,0.0,0.01508]
[1776646096716,66.99,74235.09,0.0,-0.99981,0.0,0.01512]
[1776646096725,66.99,74235.09,0.0,-0.99981,0.0,0.01512]
[1776646096940,66.99,74235.09,0.0,-0.99981,0.0,0.01512]
[1776646096983,66.99,74235.83,0.0,-0.99981,0.0,0.01515]
[1776646098393,66.99,74236.24,0.0,-0.99981,0.0,0.01516]
[1776646098436,66.99,74236.24,0.0,-0.99981,0.0,0.01516]
[1776646098891,66.99,74236.24,0.0,-0.99981,0.0,0.01516]
[1776646098938,66.99,74236.24,0.0,-0.99981,0.0,0.01516]
[1776646099003,66.99,74237.51,0.0,-0.99981,0.0,0.01521]
[1776646099515,66.99,74241.42,0.0,-0.99981,0.0,0.01536]
[1776646103509,66.99,74241.29,0.0,-0.99981,0.0,0.01536]
[1776646103658,66.99,74241.29,0.0,-0.99981,0.0,0.01536]
[1776646103691,66.99,74241.29,0.0,-0.99981,0.0,0.01536]
[1776646103712,66.99,74241.37,0.0,-0.99981,0.0,0.01536]
[1776646107062,66.99,74241.2,0.0,-0.99981,0.0,0.01535]
[1776646107133,66.99,74241.2,0.0,-0.99981,0.0,0.01535]
[1776646107200,66.99,74241.2,0.0,-0.99981,0.0,0.01535]
[1776646107274,66.99,74241.16,0.0,-0.99981,0.0,0.01535]
[1776646111551,66.99,74240.97,0.0,-0.99981,0.0,0.01534]
[1776646111621,66.99,74240.97,0.0,-0.99981,0.0,0.01534]
[1776646111699,66.99,74240.97,0.0,-0.99981,0.0,0.01534]
[1776646111752,66.99,74239.07,0.0,-0.99981,0.0,0.01503]
[1776646113615,66.99,74248.88,0.0,-0.99981,0.0,0.0154]
[1776646114463,66.99,74248.88,0.0,-0.99981,0.0,0.0154]
[1776646114627,66.99,74248.88,0.0,-0.99981,0.0,0.0154]
[1776646114693,66.99,74248.88,0.0,-0.99981,0.0,0.0154]
[1776646114719,66.99,74251.27,0.0,-0.99981,0.0,0.0155]
[1776646120664,66.99,74253.04,0.0,-0.99981,0.0,0.01557]
[1776646122039,66.99,74253.04,0.0,-0.99981,0.0,0.01557]
[1776646122197,66.99,74253.04,0.0,-0.99981,0.0,0.01557]
[1776646122263,66.99,74248.35,0.0,-0.99981,0.0,0.01538]
[1776646122531,66.99,74248.35,0.0,-0.99981,0.0,0.01538]
[1776646122701,66.99,74248.35,0.0,-0.99981,0.0,0.01538]
[1776646122797,66.99,74245.06,0.0,-0.99981,0.0,0.01526]
[1776646124692,66.99,74244.81,0.0,-0.99981,0.0,0.01525]
[1776646127713,66.99,74246.29,0.0,-0.99981,0.0,0.0153]
[1776646128609,66.99,74246.29,0.0,-0.99981,0.0,0.0153]
[1776646128688,66.99,74246.29,0.0,-0.99981,0.0,0.0153]
[1776646129062,66.99,74246.29,0.0,-0.99981,0.0,0.0153]
[1776646129194,66.99,74246.29,0.0,-0.99981,0.0,0.0153]
[1776646129223,66.99,74248.77,0.0,-0.99981,0.0,0.0154]
[1776646129727,66.99,74250.46,0.0,-0.99981,0.0,0.01547]
[1776646131741,66.99,74251.83,0.0,-0.99981,0.0,0.01552]
[1776646132748,66.99,74250.79,0.0,-0.99981,0.0,0.01548]
[1776646134741,66.99,74251.36,0.0,-0.99981,0.0,0.0155]
[1776646134937,66.99,74251.36,0.0,-0.99981,0.0,0.0155]
[1776646134994,66.99,74251.36,0.0,-0.99981,0.0,0.0155]
[1776646135197,66.99,74251.36,0.0,-0.99981,0.0,0.0155]
[1776646135272,66.99,74249.42,0.0,-0.99981,0.0,0.01543]
[1776646136776,66.99,74248.21,0.0,-0.99981,0.0,0.01538]
[1776646139798,66.99,74246.99,0.0,-0.99981,0.0,0.01533]
[1776646143010,66.99,74246.63,0.0,-0.99981,0.0,0.01532]
[1776646143141,66.99,74246.63,0.0,-0.99981,0.0,0.01532]
[1776646143198,66.99,74246.63,0.0,-0.99981,0.0,0.01532]
[1776646143242,66.99,74246.7,0.0,-0.99981,0.0,0.01532]
[1776646145839,66.99,74248.51,0.0,-0.99981,0.0,0.01539]
[1776646146523,66.99,74248.51,0.0,-0.99981,0.0,0.01539]
[1776646146691,66.99,74248.51,0.0,-0.99981,0.0,0.01539]
[1776646146967,66.99,74248.51,0.0,-0.99981,0.0,0.01539]
[1776646147082,66.99,74248.51,0.0,-0.99981,0.0,0.01539]
[1776646147119,66.99,74257.34,0.0,-0.99981,0.0,0.01573]
[1776646147857,66.99,74259.99,0.0,-0.9998,0.0,0.01584]
[1776646148863,66.99,74269.14,0.0,-0.9998,0.0,0.01621]
[1776646149680,66.99,74269.14,0.0,-0.9998,0.0,0.01621]
[1776646149869,66.99,74268.35,0.0,-0.9998,0.0,0.01617]
[1776646152194,66.99,74267.74,0.0,-0.9998,0.0,0.01615]
[1776646153909,66.99,74267.14,0.0,-0.9998,0.0,0.01612]
[1776646153944,66.99,74267.14,0.0,-0.9998,0.0,0.01612]
[1776646154010,66.99,74268.96,0.0,-0.9998,0.0,0.0162]
[1776646155294,66.99,74268.96,0.0,-0.9998,0.0,0.0162]
[1776646155323,66.99,74273.79,0.0,-0.9998,0.0,0.01639]
[1776646155438,66.99,74273.79,0.0,-0.9998,0.0,0.01639]
[1776646155912,66.99,74279.15,0.0,-0.99979,0.0,0.01662]
[1776646157988,66.99,74279.09,0.0,-0.99979,0.0,0.01661]
[1776646159940,66.99,74281.43,0.0,-0.99979,0.0,0.01671]
[1776646161500,66.99,74281.17,0.0,-0.99979,0.0,0.0167]
[1776646161691,66.99,74281.17,0.0,-0.99979,0.0,0.0167]
[1776646161954,66.99,74280.15,0.0,-0.99979,0.0,0.01666]
[1776646162961,66.99,74291.16,0.0,-0.99979,0.0,0.01712]
[1776646163968,66.99,74292.74,0.0,-0.99979,0.0,0.01719]
[1776646165330,66.99,74292.74,0.0,-0.99979,0.0,0.01719]
[1776646164975,66.99,74291.9,0.0,-0.99979,0.0,0.01715]
[1776646166434,66.99,74291.7,0.0,-0.99979,0.0,0.01714]
[1776646166989,66.99,74285.69,0.0,-0.99979,0.0,0.01689]
[1776646167995,66.99,74284.4,0.0,-0.99979,0.0,0.01683]
[1776646169229,66.99,74284.4,0.0,-0.99979,0.0,0.01683]
[1776646169442,66.99,74284.97,0.0,-0.99979,0.0,0.01686]
[1776646171017,66.99,74284.68,0.0,-0.99979,0.0,0.01658]
[1776646176052,66.99,74286.0,0.0,-0.99979,0.0,0.01664]
[1776646176781,66.99,74286.0,0.0,-0.99979,0.0,0.01664]
[1776646176940,66.99,74286.0,0.0,-0.99979,0.0,0.01664]
[1776646182097,66.99,74286.13,0.0,-0.99979,0.0,0.01664]
[1776646187131,66.99,74285.53,0.0,-0.99979,0.0,0.01662]
[1776646192166,66.99,74287.48,0.0,-0.99979,0.0,0.0167]
[1776646193174,66.99,74289.17,0.0,-0.99979,0.0,0.01677]
[1776646194371,66.99,74289.17,0.0,-0.99979,0.0,0.01677]
[1776646194437,66.99,74289.49,0.0,-0.99979,0.0,0.01678]
[1776646196197,66.99,74289.42,0.0,-0.99979,0.0,0.01678]
[1776646196299,66.99,74289.12,0.0,-0.99979,0.0,0.01677]
[1776646197202,66.99,74276.61,0.0,-0.9998,0.0,0.01625]
[1776646197968,66.99,74276.61,0.0,-0.9998,0.0,0.01625]
[1776646198198,66.99,74276.61,0.0,-0.9998,0.0,0.01625]
[1776646198209,66.99,74274.14,0.0,-0.9998,0.0,0.01615]
[1776646200192,66.99,74274.29,0.0,-0.9998,0.0,0.01616]
[1776646200223,66.99,74274.88,0.0,-0.9998,0.0,0.01618]
[1776646201230,66.99,74281.76,0.0,-0.9998,0.0,0.01646]
[1776646201613,66.99,74281.76,0.0,-0.9998,0.0,0.01646]
[1776646201698,66.99,74281.76,0.0,-0.9998,0.0,0.01646]
[1776646202237,66.99,74283.01,0.0,-0.99979,0.0,0.01651]
[1776646203244,66.99,74284.26,0.0,-0.99979,0.0,0.01657]
[1776646203538,66.99,74284.26,0.0,-0.99979,0.0,0.01657]
[1776646203690,66.99,74284.26,0.0,-0.99979,0.0,0.01657]
[1776646204251,66.99,74285.59,0.0,-0.99979,0.0,0.01662]
[1776646208279,66.99,74286.74,0.0,-0.99979,0.0,0.01667]
[1776646209286,66.99,74295.91,0.0,-0.99979,0.0,0.01705]
[1776646210034,66.99,74295.91,0.0,-0.99979,0.0,0.01705]
[1776646210195,66.99,74295.91,0.0,-0.99979,0.0,0.01705]
[1776646210293,66.99,74301.29,0.0,-0.99978,0.0,0.01728]
[1776646211534,66.99,74302.23,0.0,-0.99978,0.0,0.01732]
[1776646211694,66.99,74302.23,0.0,-0.99978,0.0,0.01732]
[1776646212307,66.99,74310.48,0.0,-0.99978,0.0,0.01768]
[1776646213314,66.99,74311.98,0.0,-0.99978,0.0,0.01775]
[1776646214321,66.99,74313.85,0.0,-0.99978,0.0,0.01783]
[1776646216363,66.99,74313.42,0.0,-0.99978,0.0,0.01781]
[1776646217342,66.99,74311.82,0.0,-0.99978,0.0,0.01774]
[1776646220191,66.99,74311.17,0.0,-0.99978,0.0,0.01771]
[1776646225398,66.99,74314.21,0.0,-0.99978,0.0,0.01785]
[1776646228213,66.99,74314.64,0.0,-0.99978,0.0,0.01787]
[1776646228420,66.99,74317.24,0.0,-0.99978,0.0,0.01798]
[1776646229427,66.99,74329.95,0.0,-0.99977,0.0,0.01856]
[1776646230434,66.99,74327.74,0.0,-0.99977,0.0,0.01846]
[1776646231441,66.99,74327.41,0.0,-0.99977,0.0,0.01816]
[1776646231738,66.99,74327.41,0.0,-0.99977,0.0,0.01816]
[1776646231938,66.99,74327.41,0.0,-0.99977,0.0,0.01816]
[1776646232447,66.99,74327.32,0.0,-0.99977,0.0,0.01815]
[1776646234462,66.99,74325.5,0.0,-0.99977,0.0,0.01807]
[1776646239372,66.99,74326.19,0.0,-0.99977,0.0,0.0181]
[1776646239440,66.99,74326.19,0.0,-0.99977,0.0,0.0181]
[1776646241549,66.99,74323.95,0.0,-0.99977,0.0,0.018]
[1776646243254,66.99,74323.95,0.0,-0.99977,0.0,0.018]
[1776646243641,66.99,74323.75,0.0,-0.99977,0.0,0.01799]
[1776646243697,66.99,74323.75,0.0,-0.99977,0.0,0.01799]
[1776646243748,66.99,74325.42,0.0,-0.99977,0.0,0.01807]
[1776646244570,66.99,74327.19,0.0,-0.99977,0.0,0.01815]
[1776646246584,66.99,74325.72,0.0,-0.99977,0.0,0.01808]
[1776646249605,66.99,74326.9,0.0,-0.99977,0.0,0.01813]
[1776646250612,66.99,74328.41,0.0,-0.99977,0.0,0.0182]
[1776646253633,66.99,74339.6,0.0,-0.99976,0.0,0.01871]
[1776646254640,66.99,74339.47,0.0,-0.99977,0.0,0.01871]
[1776646255693,66.99,74339.47,0.0,-0.99977,0.0,0.01871]
[1776646255781,66.99,74340.7,0.0,-0.99976,0.0,0.01876]
[1776646261689,66.99,74340.61,0.0,-0.99976,0.0,0.01876]
[1776646264710,66.99,74342.06,0.0,-0.99976,0.0,0.01883]
[1776646265783,66.99,74342.06,0.0,-0.99976,0.0,0.01883]
[1776646268190,66.99,74343.02,0.0,-0.99976,0.0,0.01887]
[1776646271420,66.99,74341.65,0.0,-0.99976,0.0,0.01881]
[1776646271439,66.99,74341.65,0.0,-0.99976,0.0,0.01881]
[1776646271448,66.99,74340.13,0.0,-0.99976,0.0,0.01874]
[1776646271760,66.99,74337.83,0.0,-0.99977,0.0,0.01863]
[1776646274781,66.99,74336.44,0.0,-0.99977,0.0,0.01857]
[1776646277506,66.99,74336.25,0.0,-0.99977,0.0,0.01856]
[1776646276795,66.99,74337.88,0.0,-0.99977,0.0,0.01863]
[1776646277698,66.99,74337.88,0.0,-0.99977,0.0,0.01863]
[1776646277802,66.99,74337.96,0.0,-0.99977,0.0,0.01864]
[1776646282838,66.99,74337.48,0.0,-0.99977,0.0,0.01861]
[1776646283611,66.99,74337.48,0.0,-0.99977,0.0,0.01861]
[1776646283673,66.99,74337.48,0.0,-0.99977,0.0,0.01861]
[1776646283692,66.99,74337.48,0.0,-0.99977,0.0,0.01861]
[1776646283855,66.99,74335.52,0.0,-0.99977,0.0,0.01852]
[1776646284863,66.99,74339.3,0.0,-0.99977,0.0,0.0187]
[1776646287461,66.99,74339.2,0.0,-0.99977,0.0,0.01869]
[1776646287516,66.99,74339.2,0.0,-0.99977,0.0,0.01869]
[1776646288214,66.99,74340.28,0.0,-0.99976,0.0,0.01874]
[1776646288310,66.99,74341.28,0.0,-0.99976,0.0,0.01879]
[1776646291912,66.99,74341.78,0.0,-0.99977,0.0,0.01852]
[1776646293065,66.99,74341.78,0.0,-0.99977,0.0,0.01852]
[1776646293113,66.99,74341.78,0.0,-0.99977,0.0,0.01852]
[1776646293200,66.99,74341.78,0.0,-0.99977,0.0,0.01852]
[1776646293291,66.99,74340.81,0.0,-0.99977,0.0,0.01848]
[1776646293926,66.99,74339.04,0.0,-0.99977,0.0,0.0184]
[1776646295942,66.99,74337.81,0.0,-0.99977,0.0,0.01834]
[1776646298279,66.99,74337.71,0.0,-0.99977,0.0,0.01834]
[1776646298338,66.99,74337.71,0.0,-0.99977,0.0,0.01834]
[1776646298445,66.99,74337.71,0.0,-0.99977,0.0,0.01834]
[1776646298441,66.99,74338.25,0.0,-0.99977,0.0,0.01836]
[1776646299969,66.99,74340.03,0.0,-0.99977,0.0,0.01844]
[1776646302481,66.99,74340.32,0.0,-0.99977,0.0,0.01846]
[1776646302514,66.99,74340.32,0.0,-0.99977,0.0,0.01846]
[1776646301983,66.99,74342.53,0.0,-0.99977,0.0,0.01856]
[1776646302693,66.99,74342.53,0.0,-0.99977,0.0,0.01856]
[1776646302990,66.99,74344.27,0.0,-0.99977,0.0,0.01864]
[1776646305007,66.99,74346.82,0.0,-0.99976,0.0,0.01876]
[1776646306533,66.99,74346.82,0.0,-0.99976,0.0,0.01876]
[1776646306011,66.99,74356.53,0.0,-0.99976,0.0,0.01921]
[1776646307018,66.99,74358.46,0.0,-0.99976,0.0,0.0193]
[1776646308025,66.99,74359.13,0.0,-0.99976,0.0,0.01933]
[1776646309205,66.99,74359.13,0.0,-0.99976,0.0,0.01933]
[1776646310039,66.99,74363.82,0.0,-0.99975,0.0,0.01956]
[1776646311047,66.99,74365.71,0.0,-0.99975,0.0,0.01965]
[1776646312054,66.99,74366.92,0.0,-0.99975,0.0,0.01971]
[1776646313061,66.99,74370.39,0.0,-0.99975,0.0,0.01988]
[1776646315075,66.99,74371.69,0.0,-0.99975,0.0,0.01994]
[1776646317089,66.99,74373.92,0.0,-0.99975,0.0,0.02005]
[1776646322124,66.99,74365.63,0.0,-0.99975,0.0,0.01965]
[1776646323131,66.99,74366.05,0.0,-0.99975,0.0,0.01967]
[1776646324138,66.99,74363.41,0.0,-0.99975,0.0,0.01954]
[1776646325446,66.99,74363.41,0.0,-0.99975,0.0,0.01954]
[1776646325488,66.99,74363.41,0.0,-0.99975,0.0,0.01954]
[1776646325489,66.99,74364.55,0.0,-0.99975,0.0,0.01959]
[1776646325690,66.99,74364.55,0.0,-0.99975,0.0,0.01959]
[1776646331187,66.99,74359.59,0.0,-0.99976,0.0,0.01936]
[1776646332194,66.99,74351.77,0.0,-0.99976,0.0,0.01899]
[1776646333201,66.99,74352.44,0.0,-0.99976,0.0,0.01902]
[1776646334383,66.99,74352.44,0.0,-0.99976,0.0,0.01902]
[1776646334441,66.99,74352.44,0.0,-0.99976,0.0,0.01902]
[1776646334476,66.99,74349.51,0.0,-0.99976,0.0,0.01888]
[1776646334714,66.99,74349.51,0.0,-0.99976,0.0,0.01888]
[1776646335215,66.99,74347.86,0.0,-0.99976,0.0,0.0188]
[1776646338236,66.99,74345.66,0.0,-0.99976,0.0,0.0187]
[1776646340390,66.99,74345.65,0.0,-0.99976,0.0,0.0187]
[1776646340440,66.99,74345.65,0.0,-0.99976,0.0,0.0187]
[1776646346292,66.99,74346.4,0.0,-0.99976,0.0,0.01874]
[1776646346903,66.99,74346.4,0.0,-0.99976,0.0,0.01874]
[1776646346939,66.99,74346.4,0.0,-0.99976,0.0,0.01874]
[1776646347126,66.99,74346.4,0.0,-0.99976,0.0,0.01874]
[1776646347197,66.99,74346.4,0.0,-0.99976,0.0,0.01874]
[1776646347299,66.99,74345.61,0.0,-0.99976,0.0,0.0187]
[1776646349466,66.99,74344.53,0.0,-0.99977,0.0,0.01865]
[1776646349514,66.99,74342.13,0.0,-0.99977,0.0,0.01854]
[1776646349687,66.99,74342.13,0.0,-0.99977,0.0,0.01854]
[1776646350320,66.99,74345.57,0.0,-0.99976,0.0,0.0187]
[1776646351326,66.99,74345.94,0.0,-0.99977,0.0,0.01843]
[1776646352334,66.99,74347.35,0.0,-0.99977,0.0,0.01849]
[1776646354348,66.99,74355.35,0.0,-0.99976,0.0,0.01886]
[1776646355461,66.99,74355.35,0.0,-0.99976,0.0,0.01886]
[1776646355491,66.99,74352.83,0.0,-0.99976,0.0,0.01874]
[1776646355688,66.99,74352.83,0.0,-0.99976,0.0,0.01874]
[1776646355718,66.99,74352.83,0.0,-0.99976,0.0,0.01874]
[1776646355940,66.99,74352.83,0.0,-0.99976,0.0,0.01874]
[1776646356362,66.99,74352.47,0.0,-0.99976,0.0,0.01873]
[1776646358334,66.99,74352.75,0.0,-0.99976,0.0,0.01874]
[1776646358439,66.99,74352.75,0.0,-0.99976,0.0,0.01874]
[1776646358538,66.99,74350.81,0.0,-0.99977,0.0,0.01865]
[1776646361397,66.99,74349.47,0.0,-0.99977,0.0,0.01859]
[1776646363194,66.99,74349.61,0.0,-0.99977,0.0,0.01859]
[1776646363437,66.99,74349.61,0.0,-0.99977,0.0,0.01859]
[1776646363579,66.99,74349.61,0.0,-0.99977,0.0,0.01859]
[1776646363518,66.99,74348.01,0.0,-0.99977,0.0,0.01852]
[1776646363695,66.99,74348.01,0.0,-0.99977,0.0,0.01852]
[1776646364418,66.99,74347.6,0.0,-0.99977,0.0,0.0185]
[1776646367439,66.99,74345.91,0.0,-0.99977,0.0,0.01842]
[1776646368081,66.99,74345.91,0.0,-0.99977,0.0,0.01842]
[1776646368193,66.99,74345.91,0.0,-0.99977,0.0,0.01842]
[1776646374490,66.99,74345.98,0.0,-0.99977,0.0,0.01843]
[1776646376457,66.99,74345.98,0.0,-0.99977,0.0,0.01843]
[1776646376502,66.99,74352.36,0.0,-0.99976,0.0,0.01872]
[1776646376690,66.99,74352.36,0.0,-0.99976,0.0,0.01872]
[1776646376724,66.99,74352.36,0.0,-0.99976,0.0,0.01872]
[1776646376940,66.99,74352.36,0.0,-0.99976,0.0,0.01872]
[1776646377509,66.99,74353.54,0.0,-0.99976,0.0,0.01878]
[1776646378516,66.99,74356.5,0.0,-0.99976,0.0,0.01891]
[1776646379491,66.99,74356.5,0.0,-0.99976,0.0,0.01891]
[1776646379524,66.99,74358.19,0.0,-0.99976,0.0,0.01899]
[1776646379693,66.99,74358.19,0.0,-0.99976,0.0,0.01899]
[1776646383551,66.99,74359.61,0.0,-0.99976,0.0,0.01906]
[1776646387548,66.99,74359.86,0.0,-0.99976,0.0,0.01907]
[1776646387690,66.99,74359.84,0.0,-0.99976,0.0,0.01907]
[1776646387708,66.99,74359.84,0.0,-0.99976,0.0,0.01907]
[1776646387936,66.99,74359.84,0.0,-0.99976,0.0,0.01907]
[1776646388587,66.99,74359.83,0.0,-0.99976,0.0,0.01907]
[1776646393622,66.99,74360.91,0.0,-0.99976,0.0,0.01912]
[1776646394114,66.99,74360.91,0.0,-0.99976,0.0,0.01912]
[1776646394194,66.99,74360.91,0.0,-0.99976,0.0,0.01912]
[1776646398657,66.99,74362.16,0.0,-0.99976,0.0,0.01918]
[1776646401546,66.99,74361.87,0.0,-0.99976,0.0,0.01917]
[1776646401692,66.99,74362.78,0.0,-0.99976,0.0,0.01921]
[1776646402530,66.99,74362.78,0.0,-0.99976,0.0,0.01921]
[1776646402631,66.99,74364.36,0.0,-0.99976,0.0,0.01929]
[1776646402690,66.99,74364.36,0.0,-0.99976,0.0,0.01929]
[1776646402737,66.99,74369.1,0.0,-0.99975,0.0,0.01951]
[1776646404698,66.99,74373.27,0.0,-0.99975,0.0,0.01971]
[1776646406413,66.99,74373.27,0.0,-0.99975,0.0,0.01971]
[1776646406436,66.99,74373.27,0.0,-0.99975,0.0,0.01971]
[1776646406475,66.99,74375.86,0.0,-0.99975,0.0,0.01984]
[1776646407720,66.99,74378.77,0.0,-0.99975,0.0,0.01998]
[1776646411750,66.99,74379.18,0.0,-0.99975,0.0,0.0197]
[1776646415092,66.99,74379.62,0.0,-0.99975,0.0,0.01972]
[1776646415187,66.99,74379.62,0.0,-0.99975,0.0,0.01972]
[1776646415526,66.99,74379.62,0.0,-0.99975,0.0,0.01972]
[1776646415573,66.99,74379.37,0.0,-0.99975,0.0,0.01971]
[1776646415697,66.99,74379.37,0.0,-0.99975,0.0,0.01971]
[1776646422825,66.99,74379.4,0.0,-0.99975,0.0,0.01971]
[1776646425146,66.99,74379.33,0.0,-0.99975,0.0,0.0197]
[1776646425189,66.99,74379.33,0.0,-0.99975,0.0,0.0197]
[1776646427859,66.99,74382.04,0.0,-0.99975,0.0,0.01984]
[1776646429072,66.99,74382.04,0.0,-0.99975,0.0,0.01984]
[1776646429198,66.99,74382.04,0.0,-0.99975,0.0,0.01984]
[1776646429436,66.99,74382.04,0.0,-0.99975,0.0,0.01984]
[1776646429694,66.99,74382.04,0.0,-0.99975,0.0,0.01984]
[1776646429529,66.99,74382.76,0.0,-0.99975,0.0,0.01987]
[1776646431888,66.99,74381.55,0.0,-0.99975,0.0,0.01981]
[1776646436923,66.99,74381.21,0.0,-0.99975,0.0,0.0198]
[1776646438020,66.99,74381.21,0.0,-0.99975,0.0,0.0198]
[1776646438201,66.99,74381.21,0.0,-0.99975,0.0,0.0198]
[1776646440953,66.99,74377.05,0.0,-0.99975,0.0,0.01959]
[1776646441769,66.99,74377.05,0.0,-0.99975,0.0,0.01959]
[1776646441936,66.99,74377.05,0.0,-0.99975,0.0,0.01959]
[1776646441980,66.99,74377.05,0.0,-0.99975,0.0,0.01959]
[1776646442244,66.99,74377.05,0.0,-0.99975,0.0,0.01959]
[1776646442310,66.99,74374.21,0.0,-0.99975,0.0,0.01946]
[1776646443131,66.99,74374.21,0.0,-0.99975,0.0,0.01946]
[1776646443238,66.99,74359.04,0.0,-0.99976,0.0,0.01874]
[1776646443974,66.99,74347.83,0.0,-0.99977,0.0,0.01823]
[1776646444981,66.99,74347.54,0.0,-0.99977,0.0,0.01821]
[1776646446250,66.99,74347.54,0.0,-0.99977,0.0,0.01821]
[1776646446280,66.99,74350.71,0.0,-0.99977,0.0,0.01836]
[1776646449009,66.99,74348.93,0.0,-0.99977,0.0,0.01828]
[1776646450016,66.99,74345.83,0.0,-0.99977,0.0,0.01813]
[1776646451023,66.99,74344.4,0.0,-0.99977,0.0,0.01807]
[1776646453037,66.99,74342.43,0.0,-0.99977,0.0,0.01798]
[1776646455051,66.99,74337.54,0.0,-0.99978,0.0,0.01776]
[1776646456058,66.99,74335.64,0.0,-0.99978,0.0,0.01768]
[1776646457066,66.99,74334.37,0.0,-0.99978,0.0,0.01763]
[1776646457776,66.99,74334.37,0.0,-0.99978,0.0,0.01763]
[1776646457938,66.99,74334.37,0.0,-0.99978,0.0,0.01763]
[1776646458143,66.99,74334.37,0.0,-0.99978,0.0,0.01763]
[1776646458194,66.99,74334.37,0.0,-0.99978,0.0,0.01763]
[1776646458244,66.99,74334.21,0.0,-0.99978,0.0,0.01762]
[1776646463268,66.99,74333.19,0.0,-0.99978,0.0,0.01757]
[1776646466128,66.99,74337.24,0.0,-0.99978,0.0,0.01775]
[1776646467135,66.99,74339.7,0.0,-0.99978,0.0,0.01786]
[1776646468142,66.99,74343.14,0.0,-0.99977,0.0,0.01801]
[1776646468751,66.99,74343.14,0.0,-0.99977,0.0,0.01801]
[1776646468935,66.99,74343.14,0.0,-0.99977,0.0,0.01801]
[1776646471163,66.99,74342.07,0.0,-0.99978,0.0,0.01769]
[1776646473774,66.99,74342.74,0.0,-0.99978,0.0,0.01772]
[1776646473887,66.99,74342.74,0.0,-0.99978,0.0,0.01772]
[1776646473938,66.99,74342.74,0.0,-0.99978,0.0,0.01772]
[1776646473978,66.99,74342.74,0.0,-0.99978,0.0,0.01772]
[1776646478212,66.99,74337.57,0.0,-0.99978,0.0,0.01749]
[1776646479510,66.99,74337.57,0.0,-0.99978,0.0,0.01749]
[1776646479688,66.99,74337.57,0.0,-0.99978,0.0,0.01749]
[1776646479925,66.99,74336.66,0.0,-0.99978,0.0,0.01745]
[1776646479943,66.99,74336.66,0.0,-0.99978,0.0,0.01745]
[1776646481233,66.99,74336.64,0.0,-0.99978,0.0,0.01745]
[1776646485261,66.99,74341.6,0.0,-0.99978,0.0,0.01767]
[1776646486253,66.99,74341.6,0.0,-0.99978,0.0,0.01767]
[1776646486436,66.99,74341.6,0.0,-0.99978,0.0,0.01767]
[1776646493317,66.99,74341.54,0.0,-0.99978,0.0,0.01766]
[1776646497345,66.99,74339.84,0.0,-0.99978,0.0,0.01759]
[1776646498351,66.99,74338.04,0.0,-0.99978,0.0,0.01751]
[1776646499359,66.99,74332.66,0.0,-0.99978,0.0,0.01728]
[1776646499808,66.99,74332.66,0.0,-0.99978,0.0,0.01728]
[1776646499936,66.99,74332.66,0.0,-0.99978,0.0,0.01728]
[1776646500156,66.99,74332.66,0.0,-0.99978,0.0,0.01728]
[1776646500195,66.99,74332.66,0.0,-0.99978,0.0,0.01728]
[1776646500365,66.99,74332.21,0.0,-0.99978,0.0,0.01726]
[1776646504393,66.99,74333.92,0.0,-0.99978,0.0,0.01733]
[1776646505400,66.99,74335.59,0.0,-0.99978,0.0,0.0174]
[1776646506051,66.99,74335.59,0.0,-0.99978,0.0,0.0174]
[1776646506192,66.99,74335.59,0.0,-0.99978,0.0,0.0174]
[1776646506408,66.99,74336.77,0.0,-0.99978,0.0,0.01745]
[1776646509429,66.99,74339.86,0.0,-0.99978,0.0,0.01759]
[1776646510399,66.99,74339.86,0.0,-0.99978,0.0,0.01759]
[1776646510438,66.99,74339.86,0.0,-0.99978,0.0,0.01759]
[1776646510663,66.99,74339.86,0.0,-0.99978,0.0,0.01759]
[1776646510689,66.99,74339.86,0.0,-0.99978,0.0,0.01759]
[1776646510705,66.99,74341.5,0.0,-0.99978,0.0,0.01766]
[1776646512450,66.99,74344.19,0.0,-0.99978,0.0,0.01778]
[1776646517295,66.99,74345.22,0.0,-0.99978,0.0,0.01783]
[1776646517441,66.99,74345.22,0.0,-0.99978,0.0,0.01783]
[1776646522519,66.99,74344.52,0.0,-0.99978,0.0,0.01779]
[1776646528562,66.99,74344.67,0.0,-0.99978,0.0,0.0178]
[1776646530575,66.99,74338.55,0.0,-0.99978,0.0,0.01753]
[1776646531569,66.99,74338.55,0.0,-0.99978,0.0,0.01753]
[1776646531692,66.99,74338.55,0.0,-0.99978,0.0,0.01753]
[1776646531793,66.99,74337.66,0.0,-0.99978,0.0,0.01722]
[1776646531952,66.99,74337.66,0.0,-0.99978,0.0,0.01722]
[1776646532193,66.99,74337.66,0.0,-0.99978,0.0,0.01722]
[1776646532590,66.99,74337.82,0.0,-0.99978,0.0,0.01722]
[1776646537625,66.99,74338.31,0.0,-0.99978,0.0,0.01725]
[1776646542660,66.99,74337.39,0.0,-0.99978,0.0,0.01721]
[1776646543963,66.99,74337.28,0.0,-0.99978,0.0,0.0172]
[1776646544190,66.99,74337.28,0.0,-0.99978,0.0,0.0172]
[1776646553737,66.99,74313.4,0.0,-0.9998,0.0,0.0162]
[1776646554743,66.99,74312.74,0.0,-0.9998,0.0,0.01617]
[1776646555751,66.99,74314.77,0.0,-0.9998,0.0,0.01626]
[1776646557804,66.99,74315.56,0.0,-0.9998,0.0,0.01629]
[1776646557938,66.99,74315.34,0.0,-0.9998,0.0,0.01628]
[1776646558359,66.99,74315.34,0.0,-0.9998,0.0,0.01628]
[1776646558446,66.99,74315.34,0.0,-0.9998,0.0,0.01628]
[1776646558772,66.99,74315.39,0.0,-0.9998,0.0,0.01628]
[1776646560786,66.99,74316.63,0.0,-0.9998,0.0,0.01633]
[1776646562138,66.99,74317.59,0.0,-0.99979,0.0,0.01637]
[1776646562186,66.99,74317.59,0.0,-0.99979,0.0,0.01637]
[1776646562800,66.99,74319.48,0.0,-0.99979,0.0,0.01645]
[1776646563807,66.99,74317.98,0.0,-0.99979,0.0,0.01639]
[1776646567835,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646569246,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646569436,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646569776,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646569941,66.99,74314.47,0.0,-0.9998,0.0,0.01624]
[1776646570042,66.99,74314.59,0.0,-0.9998,0.0,0.01625]
[1776646575895,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646577620,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646577690,66.99,74314.65,0.0,-0.9998,0.0,0.01625]
[1776646582548,66.99,74314.94,0.0,-0.9998,0.0,0.01626]
[1776646582688,66.99,74314.94,0.0,-0.9998,0.0,0.01626]
[1776646582789,66.99,74314.72,0.0,-0.9998,0.0,0.01625]
[1776646582944,66.99,74313.61,0.0,-0.9998,0.0,0.01621]
[1776646584959,66.99,74311.93,0.0,-0.9998,0.0,0.01614]
[1776646586268,66.99,74311.93,0.0,-0.9998,0.0,0.01614]
[1776646586435,66.99,74311.93,0.0,-0.9998,0.0,0.01614]
[1776646586491,66.99,74309.41,0.0,-0.9998,0.0,0.01604]
[1776646587979,66.99,74311.09,0.0,-0.9998,0.0,0.01611]
[1776646591001,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646601071,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646602336,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646602438,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646602858,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646602938,66.99,74311.56,0.0,-0.9998,0.0,0.01587]
[1776646603085,66.99,74311.7,0.0,-0.9998,0.0,0.01588]
[1776646608933,66.99,74311.33,0.0,-0.9998,0.0,0.01586]
[1776646615169,66.99,74311.62,0.0,-0.9998,0.0,0.01587]
[1776646617267,66.99,74311.55,0.0,-0.9998,0.0,0.01587]
[1776646617435,66.99,74311.55,0.0,-0.9998,0.0,0.01587]
[1776646617537,66.99,74312.71,0.0,-0.9998,0.0,0.01592]
[1776646618190,66.99,74315.84,0.0,-0.9998,0.0,0.01604]
[1776646619197,66.99,74317.6,0.0,-0.9998,0.0,0.01611]
[1776646622334,66.99,74317.09,0.0,-0.9998,0.0,0.01609]
[1776646622444,66.99,74317.09,0.0,-0.9998,0.0,0.01609]
[1776646622517,66.99,74313.93,0.0,-0.9998,0.0,0.01596]
[1776646628260,66.99,74316.45,0.0,-0.9998,0.0,0.01607]
[1776646632288,66.99,74321.67,0.0,-0.9998,0.0,0.01628]
[1776646633446,66.99,74328.68,0.0,-0.99979,0.0,0.01657]
[1776646634302,66.99,74333.16,0.0,-0.99979,0.0,0.01676]
[1776646635193,66.99,74333.16,0.0,-0.99979,0.0,0.01676]
[1776646635787,66.99,74333.16,0.0,-0.99979,0.0,0.01676]
[1776646635889,66.99,74334.16,0.0,-0.99979,0.0,0.0168]
[1776646635935,66.99,74334.16,0.0,-0.99979,0.0,0.0168]
[1776646641354,66.99,74334.36,0.0,-0.99979,0.0,0.01681]
[1776646646389,66.99,74335.84,0.0,-0.99979,0.0,0.01687]
[1776646647396,66.99,74337.76,0.0,-0.99979,0.0,0.01695]
[1776646648403,66.99,74340.75,0.0,-0.99979,0.0,0.01708]
[1776646649411,66.99,74342.76,0.0,-0.99978,0.0,0.01716]
[1776646650494,66.99,74342.76,0.0,-0.99978,0.0,0.01716]
[1776646650691,66.99,74342.76,0.0,-0.99978,0.0,0.01716]
[1776646650792,66.99,74341.47,0.0,-0.99978,0.0,0.01711]
[1776646652432,66.99,74341.94,0.0,-0.99979,0.0,0.01686]
[1776646653439,66.99,74344.85,0.0,-0.99979,0.0,0.01698]
[1776646654694,66.99,74344.85,0.0,-0.99979,0.0,0.01698]
[1776646654716,66.99,74346.39,0.0,-0.99979,0.0,0.01705]
[1776646654938,66.99,74346.39,0.0,-0.99979,0.0,0.01705]
[1776646656460,66.99,74349.62,0.0,-0.99978,0.0,0.01719]
[1776646657467,66.99,74354.88,0.0,-0.99978,0.0,0.01741]
[1776646658903,66.99,74354.88,0.0,-0.99978,0.0,0.01741]
[1776646658919,66.99,74355.97,0.0,-0.99978,0.0,0.01746]
[1776646658945,66.99,74355.97,0.0,-0.99978,0.0,0.01746]
[1776646660488,66.99,74357.92,0.0,-0.99978,0.0,0.01755]
[1776646661495,66.99,74356.59,0.0,-0.99978,0.0,0.01749]
[1776646664190,66.99,74356.01,0.0,-0.99978,0.0,0.01746]
[1776646664439,66.99,74356.01,0.0,-0.99978,0.0,0.01746]
[1776646664771,66.99,74356.01,0.0,-0.99978,0.0,0.01746]
[1776646664872,66.99,74356.01,0.0,-0.99978,0.0,0.01746]
[1776646664938,66.99,74356.01,0.0,-0.99978,0.0,0.01746]
[1776646668544,66.99,74357.07,0.0,-0.99978,0.0,0.01751]
[1776646673578,66.99,74357.65,0.0,-0.99978,0.0,0.01753]
[1776646676601,66.99,74363.71,0.0,-0.99978,0.0,0.0178]
[1776646677576,66.99,74363.71,0.0,-0.99978,0.0,0.0178]
[1776646677694,66.99,74363.71,0.0,-0.99978,0.0,0.0178]
[1776646677796,66.99,74364.82,0.0,-0.99977,0.0,0.01785]
[1776646678364,66.99,74364.82,0.0,-0.99977,0.0,0.01785]
[1776646678441,66.99,74364.82,0.0,-0.99977,0.0,0.01785]
[1776646678615,66.99,74365.84,0.0,-0.99977,0.0,0.0179]
[1776646683651,66.99,74373.7,0.0,-0.99977,0.0,0.01825]
[1776646684658,66.99,74372.02,0.0,-0.99977,0.0,0.01818]
[1776646685853,66.99,74372.02,0.0,-0.99977,0.0,0.01818]
[1776646685937,66.99,74372.02,0.0,-0.99977,0.0,0.01818]
[1776646685857,66.99,74372.32,0.0,-0.99977,0.0,0.01819]
[1776646687504,66.99,74371.35,0.0,-0.99977,0.0,0.01815]
[1776646687691,66.99,74371.35,0.0,-0.99977,0.0,0.01815]
[1776646688685,66.99,74362.55,0.0,-0.99978,0.0,0.01775]
[1776646689693,66.99,74362.25,0.0,-0.99978,0.0,0.01774]
[1776646692931,66.99,74361.28,0.0,-0.99978,0.0,0.01769]
[1776646693196,66.99,74361.24,0.0,-0.99978,0.0,0.01769]
[1776646693253,66.99,74361.24,0.0,-0.99978,0.0,0.01769]
[1776646693439,66.99,74361.24,0.0,-0.99978,0.0,0.01769]
[1776646693721,66.99,74360.2,0.0,-0.99978,0.0,0.01765]
[1776646694728,66.99,74358.12,0.0,-0.99978,0.0,0.01756]
[1776646696741,66.99,74356.24,0.0,-0.99978,0.0,0.01747]
[1776646697740,66.99,74356.24,0.0,-0.99978,0.0,0.01747]
[1776646697938,66.99,74356.24,0.0,-0.99978,0.0,0.01747]
[1776646697749,66.99,74355.98,0.0,-0.99978,0.0,0.01746]
[1776646698051,66.99,74355.98,0.0,-0.99978,0.0,0.01746]
[1776646698211,66.99,74355.98,0.0,-0.99978,0.0,0.01746]
[1776646703791,66.99,74355.47,0.0,-0.99978,0.0,0.01744]
[1776646707355,66.99,74354.68,0.0,-0.99978,0.0,0.01741]
[1776646707439,66.99,74354.68,0.0,-0.99978,0.0,0.01741]
[1776646707538,66.99,74354.68,0.0,-0.99978,0.0,0.01741]
[1776646708190,66.99,74354.68,0.0,-0.99978,0.0,0.01741]
[1776646708826,66.99,74351.45,0.0,-0.99978,0.0,0.01726]
[1776646711846,66.99,74350.48,0.0,-0.99979,0.0,0.01695]
[1776646713861,66.99,74348.05,0.0,-0.99979,0.0,0.01685]
[1776646714906,66.99,74348.05,0.0,-0.99979,0.0,0.01685]
[1776646714937,66.99,74348.05,0.0,-0.99979,0.0,0.01685]
[1776646714952,66.99,74347.14,0.0,-0.99979,0.0,0.01681]
[1776646715495,66.99,74347.14,0.0,-0.99979,0.0,0.01681]
[1776646715691,66.99,74347.14,0.0,-0.99979,0.0,0.01681]
[1776646716882,66.99,74349.21,0.0,-0.99979,0.0,0.0169]
[1776646719903,66.99,74350.71,0.0,-0.99979,0.0,0.01696]
[1776646721553,66.99,74350.7,0.0,-0.99979,0.0,0.01696]
[1776646721688,66.99,74350.7,0.0,-0.99979,0.0,0.01696]
[1776646721931,66.99,74350.7,0.0,-0.99979,0.0,0.01696]
[1776646721917,66.99,74350.88,0.0,-0.99979,0.0,0.01697]
[1776646722193,66.99,74350.88,0.0,-0.99979,0.0,0.01697]
[1776646727512,66.99,74351.79,0.0,-0.99979,0.0,0.01701]
[1776646727696,66.99,74351.79,0.0,-0.99979,0.0,0.01701]
[1776646727854,66.99,74351.79,0.0,-0.99979,0.0,0.01701]
[1776646727939,66.99,74351.79,0.0,-0.99979,0.0,0.01701]
[1776646727959,66.99,74353.02,0.0,-0.99979,0.0,0.01706]
[1776646729973,66.99,74354.03,0.0,-0.99978,0.0,0.0171]
[1776646731574,66.99,74354.11,0.0,-0.99978,0.0,0.01711]
[1776646731693,66.99,74354.11,0.0,-0.99978,0.0,0.01711]
[1776646731987,66.99,74353.51,0.0,-0.99978,0.0,0.01708]
[1776646733125,66.99,74353.47,0.0,-0.99978,0.0,0.01708]
[1776646733193,66.99,74353.47,0.0,-0.99978,0.0,0.01708]
[1776646736016,66.99,74354.87,0.0,-0.99978,0.0,0.01714]
[1776646737022,66.99,74359.92,0.0,-0.99978,0.0,0.01736]
[1776646738967,66.99,74359.92,0.0,-0.99978,0.0,0.01736]
[1776646739015,66.99,74364.49,0.0,-0.99978,0.0,0.01756]
[1776646739568,66.99,74364.49,0.0,-0.99978,0.0,0.01756]
[1776646739669,66.99,74366.11,0.0,-0.99978,0.0,0.01763]
[1776646740867,66.99,74366.11,0.0,-0.99978,0.0,0.01763]
[1776646741242,66.99,74366.49,0.0,-0.99978,0.0,0.01764]
[1776646742057,66.99,74369.29,0.0,-0.99978,0.0,0.01777]
[1776646746085,66.99,74368.29,0.0,-0.99978,0.0,0.01772]
[1776646751975,66.99,74368.97,0.0,-0.99978,0.0,0.01775]
[1776646752194,66.99,74368.97,0.0,-0.99978,0.0,0.01775]
[1776646752335,66.99,74368.97,0.0,-0.99978,0.0,0.01775]
[1776646752441,66.99,74368.97,0.0,-0.99978,0.0,0.01775]
[1776646752461,66.99,74370.21,0.0,-0.99977,0.0,0.01781]
[1776646758169,66.99,74370.43,0.0,-0.99977,0.0,0.01782]
[1776646764212,66.99,74370.84,0.0,-0.99977,0.0,0.01784]
[1776646766039,66.99,74370.84,0.0,-0.99977,0.0,0.01784]
[1776646766192,66.99,74370.79,0.0,-0.99977,0.0,0.01784]
[1776646766249,66.99,74370.79,0.0,-0.99977,0.0,0.01784]
[1776646767086,66.99,74370.79,0.0,-0.99977,0.0,0.01784]
[1776646767192,66.99,74370.79,0.0,-0.99977,0.0,0.01784]
[1776646770728,66.99,74370.96,0.0,-0.99977,0.0,0.01784]
[1776646770941,66.99,74370.96,0.0,-0.99977,0.0,0.01784]
[1776646771006,66.99,74364.48,0.0,-0.99978,0.0,0.01728]
[1776646771261,66.99,74363.41,0.0,-0.99978,0.0,0.01723]
[1776646772268,66.99,74362.18,0.0,-0.99978,0.0,0.01718]
[1776646773254,66.99,74362.18,0.0,-0.99978,0.0,0.01718]
[1776646773437,66.99,74362.18,0.0,-0.99978,0.0,0.01718]
[1776646773472,66.99,74360.29,0.0,-0.99978,0.0,0.0171]
[1776646775894,66.99,74359.72,0.0,-0.99978,0.0,0.01707]
[1776646775946,66.99,74359.72,0.0,-0.99978,0.0,0.01707]
[1776646776037,66.99,74358.04,0.0,-0.99979,0.0,0.017]
[1776646776296,66.99,74356.53,0.0,-0.99979,0.0,0.01694]
[1776646777303,66.99,74349.73,0.0,-0.99979,0.0,0.01665]
[1776646778310,66.99,74342.87,0.0,-0.99979,0.0,0.01636]
[1776646779616,66.99,74342.87,0.0,-0.99979,0.0,0.01636]
[1776646779664,66.99,74326.97,0.0,-0.9998,0.0,0.01572]
[1776646780324,66.99,74323.9,0.0,-0.9998,0.0,0.0156]
[1776646781331,66.99,74322.97,0.0,-0.9998,0.0,0.01556]
[1776646782873,66.99,74322.97,0.0,-0.9998,0.0,0.01556]
[1776646782958,66.99,74318.07,0.0,-0.99981,0.0,0.01537]
[1776646788380,66.99,74319.44,0.0,-0.99981,0.0,0.01542]
[1776646789387,66.99,74326.33,0.0,-0.9998,0.0,0.01569]
[1776646790550,66.99,74326.33,0.0,-0.9998,0.0,0.01569]
[1776646790693,66.99,74326.33,0.0,-0.9998,0.0,0.01569]
[1776646790792,66.99,74327.73,0.0,-0.9998,0.0,0.01575]
[1776646793054,66.99,74327.4,0.0,-0.9998,0.0,0.01574]
[1776646792408,66.99,74331.18,0.0,-0.9998,0.0,0.01589]
[1776646793191,66.99,74331.18,0.0,-0.9998,0.0,0.01589]
[1776646793528,66.99,74331.18,0.0,-0.9998,0.0,0.01589]
[1776646793694,66.99,74331.18,0.0,-0.9998,0.0,0.01589]
[1776646793796,66.99,74333.75,0.0,-0.9998,0.0,0.01599]
[1776646795579,66.99,74334.46,0.0,-0.9998,0.0,0.01602]
[1776646795693,66.99,74334.46,0.0,-0.9998,0.0,0.01602]
[1776646795783,66.99,74318.51,0.0,-0.99981,0.0,0.01539]
[1776646797443,66.99,74316.0,0.0,-0.99981,0.0,0.01529]
[1776646798630,66.99,74316.0,0.0,-0.99981,0.0,0.01529]
[1776646798695,66.99,74316.0,0.0,-0.99981,0.0,0.01529]
[1776646799457,66.99,74307.3,0.0,-0.99981,0.0,0.01495]
[1776646801474,66.99,74307.12,0.0,-0.99981,0.0,0.01495]
[1776646802484,66.99,74287.8,0.0,-0.99982,0.0,0.01423]
[1776646803838,66.99,74303.88,0.0,-0.99981,0.0,0.01482]
[1776646804504,66.99,74314.35,0.0,-0.99981,0.0,0.01522]
[1776646805513,66.99,74318.66,0.0,-0.99981,0.0,0.01539]
[1776646806519,66.99,74334.89,0.0,-0.9998,0.0,0.01604]
[1776646807526,66.99,74335.64,0.0,-0.9998,0.0,0.01607]
[1776646808356,66.99,74335.64,0.0,-0.9998,0.0,0.01607]
[1776646808435,66.99,74335.64,0.0,-0.9998,0.0,0.01607]
[1776646808533,66.99,74334.26,0.0,-0.9998,0.0,0.01601]
[1776646809280,66.99,74334.26,0.0,-0.9998,0.0,0.01601]
[1776646809445,66.99,74334.26,0.0,-0.9998,0.0,0.01601]
[1776646809540,66.99,74331.91,0.0,-0.9998,0.0,0.01592]
[1776646811554,66.99,74333.23,0.0,-0.9998,0.0,0.01597]
[1776646814574,66.99,74332.37,0.0,-0.9998,0.0,0.01594]
[1776646815770,66.99,74332.37,0.0,-0.9998,0.0,0.01594]
[1776646815938,66.99,74332.37,0.0,-0.9998,0.0,0.01594]
[1776646815978,66.99,74330.4,0.0,-0.9998,0.0,0.01586]
[1776646816589,66.99,74332.0,0.0,-0.9998,0.0,0.01592]
[1776646817203,66.99,74332.0,0.0,-0.9998,0.0,0.01592]
[1776646817436,66.99,74332.0,0.0,-0.9998,0.0,0.01592]
[1776646822630,66.99,74332.98,0.0,-0.9998,0.0,0.01596]
[1776646824408,66.99,74332.95,0.0,-0.9998,0.0,0.01596]
[1776646824438,66.99,74332.95,0.0,-0.9998,0.0,0.01596]
[1776646824645,66.99,74335.96,0.0,-0.9998,0.0,0.01608]
[1776646825652,66.99,74342.24,0.0,-0.99979,0.0,0.01634]
[1776646826186,66.99,74342.24,0.0,-0.99979,0.0,0.01634]
[1776646826444,66.99,74342.24,0.0,-0.99979,0.0,0.01634]
[1776646826659,66.99,74346.3,0.0,-0.99979,0.0,0.01651]
[1776646830041,66.99,74346.48,0.0,-0.99979,0.0,0.01651]
[1776646830073,66.99,74349.05,0.0,-0.99979,0.0,0.01662]
[1776646830529,66.99,74349.05,0.0,-0.99979,0.0,0.01662]
[1776646830701,66.99,74349.05,0.0,-0.99979,0.0,0.01662]
[1776646831694,66.99,74360.35,0.0,-0.99979,0.0,0.01683]
[1776646832701,66.99,74359.57,0.0,-0.99979,0.0,0.01679]
[1776646833992,66.99,74359.57,0.0,-0.99979,0.0,0.01679]
[1776646834088,66.99,74358.22,0.0,-0.99979,0.0,0.01674]
[1776646834189,66.99,74358.22,0.0,-0.99979,0.0,0.01674]
[1776646834715,66.99,74359.85,0.0,-0.99979,0.0,0.01681]
[1776646836729,66.99,74362.53,0.0,-0.99979,0.0,0.01692]
[1776646837736,66.99,74363.82,0.0,-0.99979,0.0,0.01697]
[1776646838742,66.99,74364.75,0.0,-0.99979,0.0,0.01701]
[1776646839816,66.99,74364.75,0.0,-0.99979,0.0,0.01701]
[1776646839945,66.99,74364.75,0.0,-0.99979,0.0,0.01701]
[1776646841764,66.99,74366.31,0.0,-0.99978,0.0,0.01708]
[1776646844787,66.99,74367.74,0.0,-0.99978,0.0,0.01714]
[1776646846095,66.99,74367.74,0.0,-0.99978,0.0,0.01714]
[1776646846188,66.99,74367.87,0.0,-0.99978,0.0,0.01715]
[1776646851836,66.99,74367.65,0.0,-0.99978,0.0,0.01714]
[1776646852538,66.99,74367.65,0.0,-0.99978,0.0,0.01714]
[1776646852701,66.99,74367.65,0.0,-0.99978,0.0,0.01714]
[1776646854857,66.99,74355.01,0.0,-0.99979,0.0,0.0166]
[1776646855366,66.99,74355.01,0.0,-0.99979,0.0,0.0166]
[1776646855438,66.99,74355.01,0.0,-0.99979,0.0,0.0166]
[1776646855864,66.99,74352.22,0.0,-0.99979,0.0,0.01649]
[1776646860899,66.99,74352.26,0.0,-0.99979,0.0,0.01649]
[1776646862913,66.99,74351.34,0.0,-0.99979,0.0,0.01645]
[1776646863684,66.99,74351.34,0.0,-0.99979,0.0,0.01645]
[1776646863698,66.99,74351.34,0.0,-0.99979,0.0,0.01645]
[1776646863920,66.99,74352.73,0.0,-0.99979,0.0,0.01651]
[1776646866941,66.99,74353.9,0.0,-0.99979,0.0,0.01656]
[1776646867948,66.99,74354.73,0.0,-0.99979,0.0,0.01659]
[1776646872940,66.99,74354.06,0.0,-0.99979,0.0,0.01656]
[1776646872983,66.99,74351.83,0.0,-0.99979,0.0,0.01647]
[1776646873194,66.99,74351.83,0.0,-0.99979,0.0,0.01647]
[1776646877013,66.99,74344.49,0.0,-0.9998,0.0,0.01617]
[1776646878021,66.99,74341.47,0.0,-0.9998,0.0,0.01604]
[1776646878743,66.99,74341.47,0.0,-0.9998,0.0,0.01604]
[1776646878937,66.99,74341.47,0.0,-0.9998,0.0,0.01604]
[1776646879028,66.99,74341.62,0.0,-0.9998,0.0,0.01605]
[1776646883373,66.99,74341.66,0.0,-0.9998,0.0,0.01605]
[1776646883437,66.99,74341.66,0.0,-0.9998,0.0,0.01605]
[1776646884065,66.99,74342.53,0.0,-0.9998,0.0,0.01609]
[1776646886079,66.99,74341.43,0.0,-0.9998,0.0,0.01604]
[1776646892121,66.99,74342.25,0.0,-0.9998,0.0,0.01582]
[1776646893571,66.99,74342.47,0.0,-0.9998,0.0,0.01583]
[1776646893695,66.99,74342.47,0.0,-0.9998,0.0,0.01583]
[1776646897164,66.99,74351.0,0.0,-0.9998,0.0,0.01617]
[1776646898172,66.99,74341.01,0.0,-0.9998,0.0,0.01577]
[1776646898466,66.99,74341.01,0.0,-0.9998,0.0,0.01577]
[1776646898693,66.99,74341.01,0.0,-0.9998,0.0,0.01577]
[1776646899178,66.99,74347.15,0.0,-0.9998,0.0,0.01601]
[1776646900185,66.99,74350.96,0.0,-0.9998,0.0,0.01617]
[1776646901192,66.99,74349.68,0.0,-0.9998,0.0,0.01612]
[1776646903666,66.99,74349.67,0.0,-0.9998,0.0,0.01612]
[1776646903695,66.99,74349.67,0.0,-0.9998,0.0,0.01612]
[1776646908240,66.99,74350.88,0.0,-0.9998,0.0,0.01617]
[1776646910279,66.99,74350.92,0.0,-0.9998,0.0,0.01617]
[1776646910443,66.99,74350.92,0.0,-0.9998,0.0,0.01617]
[1776646911264,66.99,74356.72,0.0,-0.99979,0.0,0.01641]
[1776646912271,66.99,74377.85,0.0,-0.99978,0.0,0.0173]
[1776646913278,66.99,74374.14,0.0,-0.99978,0.0,0.01714]
[1776646914285,66.99,74375.05,0.0,-0.99978,0.0,0.01718]
[1776646916298,66.99,74381.01,0.0,-0.99978,0.0,0.01744]
[1776646920911,66.99,74381.61,0.0,-0.99978,0.0,0.01747]
[1776646920936,66.99,74381.61,0.0,-0.99978,0.0,0.01747]
[1776646921005,66.99,74380.84,0.0,-0.99978,0.0,0.01744]
[1776646921334,66.99,74382.45,0.0,-0.99978,0.0,0.01751]
[1776646922298,66.99,74382.45,0.0,-0.99978,0.0,0.01751]
[1776646922440,66.99,74382.45,0.0,-0.99978,0.0,0.01751]
[1776646923348,66.99,74380.55,0.0,-0.99978,0.0,0.01742]
[1776646924355,66.99,74379.34,0.0,-0.99978,0.0,0.01737]
[1776646925270,66.99,74379.34,0.0,-0.99978,0.0,0.01737]
[1776646925439,66.99,74379.34,0.0,-0.99978,0.0,0.01737]
[1776646925540,66.99,74383.94,0.0,-0.99978,0.0,0.01757]
[1776646926369,66.99,74388.08,0.0,-0.99977,0.0,0.01776]
[1776646927376,66.99,74389.19,0.0,-0.99977,0.0,0.0178]
[1776646928620,66.99,74389.19,0.0,-0.99977,0.0,0.0178]
[1776646928694,66.99,74389.19,0.0,-0.99977,0.0,0.0178]
[1776646928778,66.99,74390.56,0.0,-0.99977,0.0,0.01787]
[1776646931147,66.99,74389.81,0.0,-0.99977,0.0,0.01783]
[1776646931189,66.99,74389.81,0.0,-0.99977,0.0,0.01783]
[1776646931162,66.99,74384.36,0.0,-0.99978,0.0,0.01759]
[1776646931403,66.99,74379.02,0.0,-0.99978,0.0,0.01736]
[1776646933196,66.99,74379.02,0.0,-0.99978,0.0,0.01736]
[1776646932411,66.99,74376.09,0.0,-0.99978,0.0,0.01723]
[1776646933418,66.99,74376.12,0.0,-0.99978,0.0,0.01723]
[1776646934425,66.99,74374.97,0.0,-0.99978,0.0,0.01718]
[1776646935568,66.99,74374.97,0.0,-0.99978,0.0,0.01718]
[1776646935690,66.99,74374.97,0.0,-0.99978,0.0,0.01718]
[1776646935773,66.99,74368.47,0.0,-0.99979,0.0,0.0169]
[1776646936439,66.99,74366.46,0.0,-0.99979,0.0,0.01682]
[1776646938453,66.99,74354.57,0.0,-0.99979,0.0,0.01632]
[1776646939682,66.99,74354.57,0.0,-0.99979,0.0,0.01632]
[1776646939938,66.99,74354.57,0.0,-0.99979,0.0,0.01632]
[1776646940029,66.99,74355.51,0.0,-0.99979,0.0,0.01636]
[1776646940369,66.99,74355.51,0.0,-0.99979,0.0,0.01636]
[1776646940437,66.99,74355.51,0.0,-0.99979,0.0,0.01636]
[1776646940501,66.99,74355.31,0.0,-0.99979,0.0,0.01635]
[1776646943807,66.99,74354.96,0.0,-0.99979,0.0,0.01633]
[1776646943940,66.99,74354.96,0.0,-0.99979,0.0,0.01633]
[1776646944027,66.99,74352.43,0.0,-0.9998,0.0,0.01623]
[1776646946510,66.99,74351.04,0.0,-0.9998,0.0,0.01617]
[1776646948161,66.99,74351.04,0.0,-0.9998,0.0,0.01617]
[1776646948192,66.99,74351.04,0.0,-0.9998,0.0,0.01617]
[1776646948797,66.99,74350.3,0.0,-0.9998,0.0,0.01614]
[1776646948935,66.99,74350.3,0.0,-0.9998,0.0,0.01614]
[1776646949037,66.99,74349.95,0.0,-0.9998,0.0,0.01613]
[1776646952061,66.99,74350.04,0.0,-0.9998,0.0,0.01613]
[1776646952199,66.99,74350.04,0.0,-0.9998,0.0,0.01613]
[1776646952064,66.99,74356.03,0.0,-0.9998,0.0,0.01611]
[1776646952552,66.99,74354.68,0.0,-0.9998,0.0,0.01606]
[1776646953766,66.99,74354.68,0.0,-0.9998,0.0,0.01606]
[1776646953937,66.99,74354.68,0.0,-0.9998,0.0,0.01606]
[1776646953963,66.99,74356.53,0.0,-0.9998,0.0,0.01613]
[1776646954392,66.99,74356.53,0.0,-0.9998,0.0,0.01613]
[1776646954436,66.99,74356.53,0.0,-0.9998,0.0,0.01613]
[1776646954570,66.99,74363.45,0.0,-0.99979,0.0,0.01642]
[1776646955576,66.99,74370.73,0.0,-0.99979,0.0,0.01673]
[1776646956583,66.99,74371.21,0.0,-0.99979,0.0,0.01675]
[1776646957589,66.99,74377.2,0.0,-0.99978,0.0,0.017]
[1776646958644,66.99,74377.2,0.0,-0.99978,0.0,0.017]
[1776646958694,66.99,74377.2,0.0,-0.99978,0.0,0.017]
[1776646958792,66.99,74375.72,0.0,-0.99979,0.0,0.01694]
[1776646959604,66.99,74374.32,0.0,-0.99979,0.0,0.01688]
[1776646961618,66.99,74373.05,0.0,-0.99979,0.0,0.01682]
[1776646963118,66.99,74373.05,0.0,-0.99979,0.0,0.01682]
[1776646963191,66.99,74373.05,0.0,-0.99979,0.0,0.01682]
[1776646963220,66.99,74370.72,0.0,-0.99979,0.0,0.01672]
[1776646964793,66.99,74370.07,0.0,-0.99979,0.0,0.0167]
[1776646964937,66.99,74370.07,0.0,-0.99979,0.0,0.0167]
[1776646964941,66.99,74370.04,0.0,-0.99979,0.0,0.0167]
[1776646970231,66.99,74369.75,0.0,-0.99979,0.0,0.01668]
[1776646971688,66.99,74367.51,0.0,-0.99979,0.0,0.01659]
[1776646975716,66.99,74368.96,0.0,-0.99979,0.0,0.01665]
[1776646980751,66.99,74369.15,0.0,-0.99979,0.0,0.01666]
[1776646983285,66.99,74369.09,0.0,-0.99979,0.0,0.01666]
[1776646983437,66.99,74369.09,0.0,-0.99979,0.0,0.01666]
[1776646983771,66.99,74368.97,0.0,-0.99979,0.0,0.01665]
[1776646984779,66.99,74366.34,0.0,-0.99979,0.0,0.01654]
[1776646985786,66.99,74350.39,0.0,-0.9998,0.0,0.01589]
[1776646986794,66.99,74350.75,0.0,-0.9998,0.0,0.0159]
[1776646988378,66.99,74349.92,0.0,-0.9998,0.0,0.01587]
[1776646988439,66.99,74349.92,0.0,-0.9998,0.0,0.01587]
[1776646992427,66.99,74350.57,0.0,-0.9998,0.0,0.01589]
[1776646992439,66.99,74350.57,0.0,-0.9998,0.0,0.01589]
[1776646992836,66.99,74350.6,0.0,-0.9998,0.0,0.01589]
[1776646999885,66.99,74350.95,0.0,-0.9998,0.0,0.01591]
[1776647000682,66.99,74350.95,0.0,-0.9998,0.0,0.01591]
[1776647000935,66.99,74350.95,0.0,-0.9998,0.0,0.01591]
[1776647001036,66.99,74350.78,0.0,-0.9998,0.0,0.0159]
[1776647001900,66.99,74355.3,0.0,-0.9998,0.0,0.01608]
[1776647003195,66.99,74355.3,0.0,-0.9998,0.0,0.01608]
[1776647002907,66.99,74362.77,0.0,-0.99979,0.0,0.01639]
[1776647003913,66.99,74367.75,0.0,-0.99979,0.0,0.0166]
[1776647004321,66.99,74367.75,0.0,-0.99979,0.0,0.0166]
[1776647004437,66.99,74367.75,0.0,-0.99979,0.0,0.0166]
[1776647004921,66.99,74367.53,0.0,-0.99979,0.0,0.01659]
[1776647007942,66.99,74363.04,0.0,-0.99979,0.0,0.0164]
[1776647008742,66.99,74363.04,0.0,-0.99979,0.0,0.0164]
[1776647008935,66.99,74363.04,0.0,-0.99979,0.0,0.0164]
[1776647010962,66.99,74365.52,0.0,-0.99979,0.0,0.01651]
[1776647011970,66.99,74370.35,0.0,-0.99979,0.0,0.01644]
[1776647012458,66.99,74370.35,0.0,-0.99979,0.0,0.01644]
[1776647012508,66.99,74370.35,0.0,-0.99979,0.0,0.01644]
[1776647012687,66.99,74370.35,0.0,-0.99979,0.0,0.01644]
[1776647012977,66.99,74370.02,0.0,-0.99979,0.0,0.01643]
[1776647013983,66.99,74367.75,0.0,-0.99979,0.0,0.01633]
[1776647018056,66.99,74367.55,0.0,-0.99979,0.0,0.01632]
[1776647018197,66.99,74367.55,0.0,-0.99979,0.0,0.01632]
[1776647018263,66.99,74367.25,0.0,-0.99979,0.0,0.01631]
[1776647023047,66.99,74365.96,0.0,-0.99979,0.0,0.01626]
[1776647025061,66.99,74360.17,0.0,-0.9998,0.0,0.01602]
[1776647026068,66.99,74347.61,0.0,-0.9998,0.0,0.01552]
[1776647027075,66.99,74342.67,0.0,-0.99981,0.0,0.01532]
[1776647028236,66.99,74342.67,0.0,-0.99981,0.0,0.01532]
[1776647028246,66.99,74342.67,0.0,-0.99981,0.0,0.01532]
[1776647028268,66.99,74339.46,0.0,-0.99981,0.0,0.0152]
[1776647028441,66.99,74339.46,0.0,-0.99981,0.0,0.0152]
[1776647034124,66.99,74342.87,0.0,-0.99981,0.0,0.01533]
[1776647035131,66.99,74352.24,0.0,-0.9998,0.0,0.0157]
[1776647036138,66.99,74366.38,0.0,-0.99979,0.0,0.01628]
[1776647037146,66.99,74369.08,0.0,-0.99979,0.0,0.01639]
[1776647037794,66.99,74369.08,0.0,-0.99979,0.0,0.01639]
[1776647037797,66.99,74369.08,0.0,-0.99979,0.0,0.01639]
[1776647037939,66.99,74369.08,0.0,-0.99979,0.0,0.01639]
[1776647038153,66.99,74369.11,0.0,-0.99979,0.0,0.01639]
[1776647042977,66.99,74368.14,0.0,-0.99979,0.0,0.01635]
[1776647043195,66.99,74368.14,0.0,-0.99979,0.0,0.01635]
[1776647043294,66.99,74370.11,0.0,-0.99979,0.0,0.01643]
[1776647048223,66.99,74368.74,0.0,-0.99979,0.0,0.01637]
[1776647049230,66.99,74367.11,0.0,-0.99979,0.0,0.01631]
[1776647050668,66.99,74367.39,0.0,-0.99979,0.0,0.01632]
[1776647050690,66.99,74367.39,0.0,-0.99979,0.0,0.01632]
[1776647051244,66.99,74367.85,0.0,-0.99979,0.0,0.01634]
[1776647053258,66.99,74366.76,0.0,-0.99979,0.0,0.01629]
[1776647056684,66.99,74367.78,0.0,-0.99979,0.0,0.01633]
[1776647056940,66.99,74367.78,0.0,-0.99979,0.0,0.01633]
[1776647057285,66.99,74367.33,0.0,-0.99979,0.0,0.01631]
[1776647060307,66.99,74369.33,0.0,-0.99979,0.0,0.0164]
[1776647065305,66.99,74368.84,0.0,-0.99979,0.0,0.01638]
[1776647065342,66.99,74362.21,0.0,-0.9998,0.0,0.0161]
[1776647065439,66.99,74362.21,0.0,-0.9998,0.0,0.0161]
[1776647069442,66.99,74361.31,0.0,-0.9998,0.0,0.01607]
[1776647069694,66.99,74361.31,0.0,-0.9998,0.0,0.01607]
[1776647069793,66.99,74365.43,0.0,-0.99979,0.0,0.01624]
[1776647071386,66.99,74365.82,0.0,-0.9998,0.0,0.01599]
[1776647074361,66.99,74365.82,0.0,-0.9998,0.0,0.01599]
[1776647074365,66.99,74365.82,0.0,-0.9998,0.0,0.01599]
[1776647073401,66.99,74366.91,0.0,-0.9998,0.0,0.01603]
[1776647074441,66.99,74366.91,0.0,-0.9998,0.0,0.01603]
[1776647074463,66.99,74364.21,0.0,-0.9998,0.0,0.01592]
[1776647075415,66.99,74354.38,0.0,-0.9998,0.0,0.01553]
[1776647076422,66.99,74351.09,0.0,-0.99981,0.0,0.0154]
[1776647077863,66.99,74351.09,0.0,-0.99981,0.0,0.0154]
[1776647077936,66.99,74351.09,0.0,-0.99981,0.0,0.0154]
[1776647078037,66.99,74345.84,0.0,-0.99981,0.0,0.0152]
[1776647082097,66.99,74346.1,0.0,-0.99981,0.0,0.01521]
[1776647082189,66.99,74346.1,0.0,-0.99981,0.0,0.01521]
[1776647082288,66.99,74351.63,0.0,-0.99981,0.0,0.01542]
[1776647083477,66.99,74353.64,0.0,-0.9998,0.0,0.0155]
[1776647086498,66.99,74355.51,0.0,-0.9998,0.0,0.01558]
[1776647088076,66.99,74355.51,0.0,-0.9998,0.0,0.01558]
[1776647088079,66.99,74355.51,0.0,-0.9998,0.0,0.01558]
[1776647088189,66.99,74355.51,0.0,-0.9998,0.0,0.01558]
[1776647088258,66.99,74365.16,0.0,-0.9998,0.0,0.01596]
[1776647088512,66.99,74361.68,0.0,-0.9998,0.0,0.01582]
[1776647093977,66.99,74361.82,0.0,-0.9998,0.0,0.01583]
[1776647094002,66.99,74315.69,0.0,-0.99982,0.0,0.01407]
[1776647094554,66.99,74319.84,0.0,-0.99982,0.0,0.01422]
[1776647096848,66.99,74319.41,0.0,-0.99982,0.0,0.0142]
[1776647102610,66.99,74318.86,0.0,-0.99982,0.0,0.01418]
[1776647104624,66.99,74321.47,0.0,-0.99982,0.0,0.01428]
[1776647106638,66.99,74319.34,0.0,-0.99982,0.0,0.0142]
[1776647109659,66.99,74317.44,0.0,-0.99982,0.0,0.01413]
[1776647110981,66.99,74317.44,0.0,-0.99982,0.0,0.01413]
[1776647110990,66.99,74317.44,0.0,-0.99982,0.0,0.01413]
[1776647111196,66.99,74317.44,0.0,-0.99982,0.0,0.01413]
[1776647111296,66.99,74317.26,0.0,-0.99982,0.0,0.01412]
[1776647112680,66.99,74315.27,0.0,-0.99982,0.0,0.01405]
[1776647113687,66.99,74310.97,0.0,-0.99983,0.0,0.0139]
[1776647115054,66.99,74310.97,0.0,-0.99983,0.0,0.0139]
[1776647115098,66.99,74310.97,0.0,-0.99983,0.0,0.0139]
[1776647115191,66.99,74310.97,0.0,-0.99983,0.0,0.0139]
[1776647115293,66.99,74308.08,0.0,-0.99983,0.0,0.0138]
[1776647118722,66.99,74306.9,0.0,-0.99983,0.0,0.01375]
[1776647119729,66.99,74305.28,0.0,-0.99983,0.0,0.0137]
[1776647120736,66.99,74303.02,0.0,-0.99983,0.0,0.01362]
[1776647121958,66.99,74303.02,0.0,-0.99983,0.0,0.01362]
[1776647122021,66.99,74338.83,0.0,-0.99981,0.0,0.01493]
[1776647122750,66.99,74345.3,0.0,-0.99981,0.0,0.01518]
[1776647125064,66.99,74344.84,0.0,-0.99981,0.0,0.01516]
[1776647125168,66.99,74340.5,0.0,-0.99981,0.0,0.01499]
[1776647125771,66.99,74336.54,0.0,-0.99981,0.0,0.01484]
[1776647127784,66.99,74339.79,0.0,-0.99981,0.0,0.01496]
[1776647128792,66.99,74344.25,0.0,-0.99981,0.0,0.01513]
[1776647129799,66.99,74343.0,0.0,-0.99981,0.0,0.01509]
[1776647131813,66.99,74339.64,0.0,-0.99981,0.0,0.01471]
[1776647133827,66.99,74338.39,0.0,-0.99982,0.0,0.01467]
[1776647134834,66.99,74336.55,0.0,-0.99982,0.0,0.0146]
[1776647137233,66.99,74337.02,0.0,-0.99982,0.0,0.01461]
[1776647137285,66.99,74337.02,0.0,-0.99982,0.0,0.01461]
[1776647137335,66.99,74336.72,0.0,-0.99982,0.0,0.0146]
[1776647137452,66.99,74336.72,0.0,-0.99982,0.0,0.0146]
[1776647140878,66.99,74338.18,0.0,-0.99982,0.0,0.01466]
[1776647141884,66.99,74342.32,0.0,-0.99981,0.0,0.01481]
[1776647142746,66.99,74342.32,0.0,-0.99981,0.0,0.01481]
[1776647142753,66.99,74342.32,0.0,-0.99981,0.0,0.01481]
[1776647142944,66.99,74342.32,0.0,-0.99981,0.0,0.01481]
[1776647143016,66.99,74337.44,0.0,-0.99982,0.0,0.01463]
[1776647144905,66.99,74336.29,0.0,-0.99982,0.0,0.01459]
[1776647150947,66.99,74336.1,0.0,-0.99982,0.0,0.01458]
[1776647154852,66.99,74336.09,0.0,-0.99982,0.0,0.01458]
[1776647154858,66.99,74336.09,0.0,-0.99982,0.0,0.01458]
[1776647154939,66.99,74336.09,0.0,-0.99982,0.0,0.01458]
[1776647154975,66.99,74336.04,0.0,-0.99982,0.0,0.01458]
[1776647157996,66.99,74333.89,0.0,-0.99982,0.0,0.0145]
[1776647159304,66.99,74333.89,0.0,-0.99982,0.0,0.0145]
[1776647159354,66.99,74333.89,0.0,-0.99982,0.0,0.0145]
[1776647159436,66.99,74333.89,0.0,-0.99982,0.0,0.0145]
[1776647159406,66.99,74329.62,0.0,-0.99982,0.0,0.01434]
[1776647161021,66.99,74328.46,0.0,-0.99982,0.0,0.0143]
[1776647163035,66.99,74326.02,0.0,-0.99982,0.0,0.01421]
[1776647165053,66.99,74321.24,0.0,-0.99982,0.0,0.01403]
[1776647165924,66.99,74321.24,0.0,-0.99982,0.0,0.01403]
[1776647165941,66.99,74321.24,0.0,-0.99982,0.0,0.01403]
[1776647165976,66.99,74321.24,0.0,-0.99982,0.0,0.01403]
[1776647166192,66.99,74321.24,0.0,-0.99982,0.0,0.01403]
[1776647166261,66.99,74319.88,0.0,-0.99982,0.0,0.01398]
[1776647167067,66.99,74318.22,0.0,-0.99983,0.0,0.01393]
[1776647168482,66.99,74318.75,0.0,-0.99983,0.0,0.01394]
[1776647168536,66.99,74318.75,0.0,-0.99983,0.0,0.01394]
[1776647168692,66.99,74318.75,0.0,-0.99983,0.0,0.01394]
[1776647169081,66.99,74318.01,0.0,-0.99983,0.0,0.01392]
[1776647172102,66.99,74314.03,0.0,-0.99983,0.0,0.01378]
[1776647174117,66.99,74312.77,0.0,-0.99983,0.0,0.01373]
[1776647175336,66.99,74312.77,0.0,-0.99983,0.0,0.01373]
[1776647175387,66.99,74312.77,0.0,-0.99983,0.0,0.01373]
[1776647175441,66.99,74312.77,0.0,-0.99983,0.0,0.01373]
[1776647175393,66.99,74311.7,0.0,-0.99983,0.0,0.01369]
[1776647176132,66.99,74310.68,0.0,-0.99983,0.0,0.01366]
[1776647181167,66.99,74309.26,0.0,-0.99983,0.0,0.01361]
[1776647182174,66.99,74307.95,0.0,-0.99983,0.0,0.01356]
[1776647183181,66.99,74306.86,0.0,-0.99983,0.0,0.01352]
[1776647184187,66.99,74303.16,0.0,-0.99983,0.0,0.0134]
[1776647184574,66.99,74303.16,0.0,-0.99983,0.0,0.0134]
[1776647184687,66.99,74303.16,0.0,-0.99983,0.0,0.0134]
[1776647184808,66.99,74303.16,0.0,-0.99983,0.0,0.0134]
[1776647184967,66.99,74303.16,0.0,-0.99983,0.0,0.0134]
[1776647185195,66.99,74301.11,0.0,-0.99983,0.0,0.01332]
[1776647187208,66.99,74298.37,0.0,-0.99983,0.0,0.01323]
[1776647188216,66.99,74296.72,0.0,-0.99984,0.0,0.01317]
[1776647189915,66.99,74297.42,0.0,-0.99984,0.0,0.0132]
[1776647189939,66.99,74297.42,0.0,-0.99984,0.0,0.0132]
[1776647190097,66.99,74297.42,0.0,-0.99984,0.0,0.0132]
[1776647190191,66.99,74297.42,0.0,-0.99984,0.0,0.0132]
[1776647190230,66.99,74296.93,0.0,-0.99984,0.0,0.01318]
[1776647191237,66.99,74296.88,0.0,-0.99984,0.0,0.01296]
[1776647196271,66.99,74296.73,0.0,-0.99984,0.0,0.01295]
[1776647197278,66.99,74279.89,0.0,-0.99985,0.0,0.0124]
[1776647198286,66.99,74263.33,0.0,-0.99985,0.0,0.01188]
[1776647199293,66.99,74260.61,0.0,-0.99985,0.0,0.01179]
[1776647200300,66.99,74259.21,0.0,-0.99985,0.0,0.01175]
[1776647201308,66.99,74263.85,0.0,-0.99985,0.0,0.01189]
[1776647203327,66.99,74265.89,0.0,-0.99985,0.0,0.01196]
[1776647203667,66.99,74265.89,0.0,-0.99985,0.0,0.01196]
[1776647203689,66.99,74265.89,0.0,-0.99985,0.0,0.01196]
[1776647204334,66.99,74272.6,0.0,-0.99985,0.0,0.01217]
[1776647205341,66.99,74273.84,0.0,-0.99985,0.0,0.01221]
[1776647207355,66.99,74274.65,0.0,-0.99985,0.0,0.01223]
[1776647208012,66.99,74274.65,0.0,-0.99985,0.0,0.01223]
[1776647208188,66.99,74274.65,0.0,-0.99985,0.0,0.01223]
[1776647209369,66.99,74271.53,0.0,-0.99985,0.0,0.01213]
[1776647214157,66.99,74271.96,0.0,-0.99985,0.0,0.01215]
[1776647214193,66.99,74271.96,0.0,-0.99985,0.0,0.01215]
[1776647214292,66.99,74271.96,0.0,-0.99985,0.0,0.01215]
[1776647214440,66.99,74271.96,0.0,-0.99985,0.0,0.01215]
[1776647214404,66.99,74272.18,0.0,-0.99985,0.0,0.01215]
[1776647218432,66.99,74261.63,0.0,-0.99985,0.0,0.01182]
[1776647219439,66.99,74263.77,0.0,-0.99985,0.0,0.01189]
[1776647221453,66.99,74265.78,0.0,-0.99985,0.0,0.01195]
[1776647223467,66.99,74267.36,0.0,-0.99985,0.0,0.012]
[1776647224474,66.99,74270.59,0.0,-0.99985,0.0,0.0121]
[1776647226488,66.99,74269.36,0.0,-0.99985,0.0,0.01206]
[1776647226724,66.99,74269.36,0.0,-0.99985,0.0,0.01206]
[1776647226940,66.99,74269.36,0.0,-0.99985,0.0,0.01206]
[1776647227245,66.99,74269.36,0.0,-0.99985,0.0,0.01206]
[1776647227442,66.99,74269.36,0.0,-0.99985,0.0,0.01206]
[1776647227495,66.99,74269.35,0.0,-0.99985,0.0,0.01206]
[1776647229509,66.99,74266.99,0.0,-0.99985,0.0,0.01199]
[1776647231221,66.99,74267.36,0.0,-0.99985,0.0,0.012]
[1776647231270,66.99,74267.36,0.0,-0.99985,0.0,0.012]
[1776647231441,66.99,74267.36,0.0,-0.99985,0.0,0.012]
[1776647231523,66.99,74265.91,0.0,-0.99985,0.0,0.01196]
[1776647232530,66.99,74262.13,0.0,-0.99985,0.0,0.01184]
[1776647237340,66.99,74261.93,0.0,-0.99985,0.0,0.01183]
[1776647237390,66.99,74261.93,0.0,-0.99985,0.0,0.01183]
[1776647237436,66.99,74261.93,0.0,-0.99985,0.0,0.01183]
[1776647237536,66.99,74261.97,0.0,-0.99985,0.0,0.01183]
[1776647238572,66.99,74264.58,0.0,-0.99985,0.0,0.01192]
[1776647242592,66.99,74265.41,0.0,-0.99985,0.0,0.01194]
[1776647242594,66.99,74265.41,0.0,-0.99985,0.0,0.01194]
[1776647242691,66.99,74265.41,0.0,-0.99985,0.0,0.01194]
[1776647242789,66.99,74266.71,0.0,-0.99985,0.0,0.01198]
[1776647243607,66.99,74274.14,0.0,-0.99985,0.0,0.01222]
[1776647244613,66.99,74285.57,0.0,-0.99984,0.0,0.01258]
[1776647246458,66.99,74285.57,0.0,-0.99984,0.0,0.01258]
[1776647246493,66.99,74282.33,0.0,-0.99984,0.0,0.01248]
[1776647246690,66.99,74282.33,0.0,-0.99984,0.0,0.01248]
[1776647246716,66.99,74282.33,0.0,-0.99984,0.0,0.01248]
[1776647246941,66.99,74282.33,0.0,-0.99984,0.0,0.01248]
[1776647247042,66.99,74280.11,0.0,-0.99985,0.0,0.01241]
[1776647248642,66.99,74282.93,0.0,-0.99984,0.0,0.0125]
[1776647249649,66.99,74286.76,0.0,-0.99984,0.0,0.01262]
[1776647250785,66.99,74286.76,0.0,-0.99984,0.0,0.01262]
[1776647250914,66.99,74286.76,0.0,-0.99984,0.0,0.01262]
[1776647250937,66.99,74286.76,0.0,-0.99984,0.0,0.01262]
[1776647250944,66.99,74295.16,0.0,-0.99984,0.0,0.0129]
[1776647251663,66.99,74296.02,0.0,-0.99984,0.0,0.01271]
[1776647252670,66.99,74299.58,0.0,-0.99984,0.0,0.01283]
[1776647254116,66.99,74299.58,0.0,-0.99984,0.0,0.01283]
[1776647254194,66.99,74299.58,0.0,-0.99984,0.0,0.01283]
[1776647257262,66.99,74299.39,0.0,-0.99984,0.0,0.01282]
[1776647257441,66.99,74299.39,0.0,-0.99984,0.0,0.01282]
[1776647257543,66.99,74299.53,0.0,-0.99984,0.0,0.01283]
[1776647260809,66.99,74299.49,0.0,-0.99984,0.0,0.01283]
[1776647260857,66.99,74320.9,0.0,-0.99983,0.0,0.01356]
[1776647261733,66.99,74322.06,0.0,-0.99983,0.0,0.0136]
[1776647262741,66.99,74321.01,0.0,-0.99983,0.0,0.01356]
[1776647264155,66.99,74321.01,0.0,-0.99983,0.0,0.01356]
[1776647264255,66.99,74321.76,0.0,-0.99983,0.0,0.01359]
[1776647266769,66.99,74320.66,0.0,-0.99983,0.0,0.01355]
[1776647267776,66.99,74318.08,0.0,-0.99983,0.0,0.01346]
[1776647272811,66.99,74318.29,0.0,-0.99983,0.0,0.01347]
[1776647277846,66.99,74314.79,0.0,-0.99983,0.0,0.01335]
[1776647278904,66.99,74314.79,0.0,-0.99983,0.0,0.01335]
[1776647278939,66.99,74314.79,0.0,-0.99983,0.0,0.01335]
[1776647279034,66.99,74314.79,0.0,-0.99983,0.0,0.01335]
[1776647279187,66.99,74314.79,0.0,-0.99983,0.0,0.01335]
[1776647279228,66.99,74313.42,0.0,-0.99983,0.0,0.0133]
[1776647282198,66.99,74313.29,0.0,-0.99983,0.0,0.01329]
[1776647282315,66.99,74313.29,0.0,-0.99983,0.0,0.01329]
[1776647282435,66.99,74313.29,0.0,-0.99983,0.0,0.01329]
[1776647282536,66.99,74318.78,0.0,-0.99983,0.0,0.01348]
[1776647282881,66.99,74329.89,0.0,-0.99983,0.0,0.01388]
[1776647283888,66.99,74329.68,0.0,-0.99983,0.0,0.01387]
[1776647284871,66.99,74329.68,0.0,-0.99983,0.0,0.01387]
[1776647284937,66.99,74329.68,0.0,-0.99983,0.0,0.01387]
[1776647285138,66.99,74329.68,0.0,-0.99983,0.0,0.01387]
[1776647285191,66.99,74329.68,0.0,-0.99983,0.0,0.01387]
[1776647285195,66.99,74326.86,0.0,-0.99983,0.0,0.01377]
[1776647286909,66.99,74334.32,0.0,-0.99982,0.0,0.01404]
[1776647287916,66.99,74335.33,0.0,-0.99982,0.0,0.01407]
[1776647289929,66.99,74333.42,0.0,-0.99982,0.0,0.014]
[1776647290699,66.99,74333.42,0.0,-0.99982,0.0,0.014]
[1776647290830,66.99,74333.42,0.0,-0.99982,0.0,0.014]
[1776647290920,66.99,74333.42,0.0,-0.99982,0.0,0.014]
[1776647290945,66.99,74333.42,0.0,-0.99982,0.0,0.014]
[1776647291005,66.99,74333.63,0.0,-0.99982,0.0,0.01401]
[1776647292108,66.99,74333.63,0.0,-0.99982,0.0,0.01401]
[1776647292200,66.99,74348.18,0.0,-0.99982,0.0,0.01455]
[1776647292951,66.99,74350.32,0.0,-0.99982,0.0,0.01463]
[1776647295178,66.99,74350.28,0.0,-0.99982,0.0,0.01462]
[1776647295257,66.99,74350.04,0.0,-0.99982,0.0,0.01462]
[1776647300014,66.99,74373.51,0.0,-0.9998,0.0,0.01552]
[1776647301010,66.99,74376.17,0.0,-0.9998,0.0,0.01563]
[1776647304046,66.99,74375.09,0.0,-0.9998,0.0,0.01558]
[1776647305050,66.99,74381.54,0.0,-0.9998,0.0,0.01584]
[1776647307236,66.99,74381.25,0.0,-0.9998,0.0,0.01583]
[1776647307355,66.99,74381.25,0.0,-0.9998,0.0,0.01583]
[1776647307446,66.99,74380.9,0.0,-0.9998,0.0,0.01582]
[1776647308333,66.99,74380.9,0.0,-0.9998,0.0,0.01582]
[1776647308416,66.99,74381.82,0.0,-0.9998,0.0,0.01585]
[1776647310086,66.99,74386.5,0.0,-0.9998,0.0,0.01604]
[1776647311093,66.99,74385.66,0.0,-0.9998,0.0,0.01575]
[1776647313107,66.99,74380.27,0.0,-0.9998,0.0,0.01553]
[1776647314114,66.99,74378.18,0.0,-0.9998,0.0,0.01545]
[1776647315121,66.99,74376.65,0.0,-0.99981,0.0,0.01539]
[1776647316128,66.99,74373.91,0.0,-0.99981,0.0,0.01528]
[1776647319419,66.99,74373.13,0.0,-0.99981,0.0,0.01525]
[1776647319435,66.99,74373.13,0.0,-0.99981,0.0,0.01525]
[1776647319520,66.99,74372.92,0.0,-0.99981,0.0,0.01524]
[1776647319663,66.99,74372.92,0.0,-0.99981,0.0,0.01524]
[1776647319691,66.99,74372.92,0.0,-0.99981,0.0,0.01524]
[1776647321163,66.99,74371.41,0.0,-0.99981,0.0,0.01518]
[1776647324782,66.99,74371.16,0.0,-0.99981,0.0,0.01517]
[1776647324878,66.99,74371.16,0.0,-0.99981,0.0,0.01517]
[1776647324939,66.99,74371.16,0.0,-0.99981,0.0,0.01517]
[1776647325191,66.99,74371.27,0.0,-0.99981,0.0,0.01518]
[1776647329140,66.99,74371.03,0.0,-0.99981,0.0,0.01517]
[1776647329196,66.99,74371.03,0.0,-0.99981,0.0,0.01517]
[1776647329219,66.99,74373.07,0.0,-0.99981,0.0,0.01525]
[1776647333714,66.99,74372.4,0.0,-0.99981,0.0,0.01522]
[1776647333943,66.99,74372.4,0.0,-0.99981,0.0,0.01522]
[1776647334069,66.99,74372.4,0.0,-0.99981,0.0,0.01522]
[1776647334198,66.99,74372.4,0.0,-0.99981,0.0,0.01522]
[1776647334253,66.99,74370.5,0.0,-0.99981,0.0,0.01515]
[1776647337275,66.99,74371.58,0.0,-0.99981,0.0,0.01519]
[1776647340296,66.99,74370.76,0.0,-0.99981,0.0,0.01516]
[1776647340978,66.99,74370.76,0.0,-0.99981,0.0,0.01516]
[1776647341189,66.99,74370.76,0.0,-0.99981,0.0,0.01516]
[1776647342310,66.99,74374.16,0.0,-0.99981,0.0,0.01529]
[1776647343207,66.99,74374.16,0.0,-0.99981,0.0,0.01529]
[1776647343442,66.99,74374.16,0.0,-0.99981,0.0,0.01529]
[1776647343541,66.99,74376.79,0.0,-0.9998,0.0,0.01539]
[1776647344323,66.99,74378.32,0.0,-0.9998,0.0,0.01545]
[1776647347345,66.99,74376.69,0.0,-0.99981,0.0,0.01539]
[1776647348352,66.99,74376.69,0.0,-0.99981,0.0,0.01539]
[1776647348437,66.99,74376.69,0.0,-0.99981,0.0,0.01539]
[1776647348528,66.99,74385.12,0.0,-0.9998,0.0,0.01573]
[1776647349359,66.99,74385.93,0.0,-0.9998,0.0,0.01576]
[1776647352380,66.99,74385.07,0.0,-0.9998,0.0,0.01572]
[1776647354394,66.99,74380.01,0.0,-0.9998,0.0,0.01552]
[1776647354708,66.99,74380.01,0.0,-0.9998,0.0,0.01552]
[1776647354938,66.99,74380.01,0.0,-0.9998,0.0,0.01552]
[1776647355401,66.99,74378.58,0.0,-0.9998,0.0,0.01546]
[1776647359310,66.99,74378.18,0.0,-0.9998,0.0,0.01545]
[1776647359470,66.99,74378.18,0.0,-0.9998,0.0,0.01545]
[1776647359618,66.99,74375.4,0.0,-0.99981,0.0,0.01534]
[1776647360436,66.99,74372.31,0.0,-0.99981,0.0,0.01522]
[1776647361443,66.99,74365.01,0.0,-0.99981,0.0,0.01494]
[1776647362450,66.99,74355.65,0.0,-0.99982,0.0,0.01458]
[1776647363457,66.99,74355.7,0.0,-0.99982,0.0,0.01458]
[1776647367485,66.99,74360.04,0.0,-0.99981,0.0,0.01475]
[1776647368492,66.99,74360.97,0.0,-0.99981,0.0,0.01478]
[1776647370506,66.99,74359.49,0.0,-0.99981,0.0,0.01473]
[1776647371513,66.99,74359.15,0.0,-0.99982,0.0,0.01447]
[1776647372979,66.99,74359.15,0.0,-0.99982,0.0,0.01447]
[1776647373024,66.99,74359.15,0.0,-0.99982,0.0,0.01447]
[1776647376191,66.99,74358.58,0.0,-0.99982,0.0,0.01445]
[1776647376292,66.99,74358.58,0.0,-0.99982,0.0,0.01445]
[1776647380578,66.99,74355.72,0.0,-0.99982,0.0,0.01434]
[1776647381584,66.99,74350.38,0.0,-0.99982,0.0,0.01415]
[1776647382591,66.99,74352.61,0.0,-0.99982,0.0,0.01423]
[1776647384605,66.99,74353.88,0.0,-0.99982,0.0,0.01427]
[1776647389640,66.99,74353.92,0.0,-0.99982,0.0,0.01428]
[1776647394675,66.99,74343.36,0.0,-0.99982,0.0,0.01389]
[1776647395682,66.99,74341.76,0.0,-0.99983,0.0,0.01383]
[1776647398705,66.99,74333.29,0.0,-0.99983,0.0,0.01353]
[1776647399712,66.99,74322.98,0.0,-0.99983,0.0,0.01318]
[1776647400719,66.99,74314.67,0.0,-0.99984,0.0,0.0129]
[1776647401726,66.99,74303.66,0.0,-0.99984,0.0,0.01253]
[1776647402733,66.99,74301.13,0.0,-0.99984,0.0,0.01245]
[1776647403767,66.99,74299.52,0.0,-0.99984,0.0,0.0124]
[1776647404770,66.99,74293.7,0.0,-0.99985,0.0,0.01221]
[1776647405776,66.99,74290.59,0.0,-0.99985,0.0,0.01211]
[1776647408557,66.99,74290.27,0.0,-0.99985,0.0,0.0121]
[1776647408693,66.99,74290.27,0.0,-0.99985,0.0,0.0121]
[1776647410212,66.99,74290.9,0.0,-0.99985,0.0,0.01212]
[1776647410291,66.99,74291.44,0.0,-0.99985,0.0,0.01214]
[1776647410814,66.99,74297.25,0.0,-0.99985,0.0,0.01232]
[1776647411821,66.99,74298.65,0.0,-0.99985,0.0,0.01237]
[1776647413835,66.99,74314.95,0.0,-0.99984,0.0,0.01291]
[1776647414842,66.99,74318.46,0.0,-0.99984,0.0,0.01302]
[1776647415850,66.99,74324.33,0.0,-0.99983,0.0,0.01322]
[1776647417865,66.99,74316.8,0.0,-0.99984,0.0,0.01297]
[1776647418873,66.99,74317.06,0.0,-0.99984,0.0,0.01298]
[1776647419880,66.99,74322.73,0.0,-0.99983,0.0,0.01317]
[1776647424192,66.99,74322.31,0.0,-0.99983,0.0,0.01315]
[1776647428943,66.99,74317.8,0.0,-0.99984,0.0,0.013]
[1776647429950,66.99,74315.97,0.0,-0.99984,0.0,0.01294]
[1776647431383,66.99,74315.97,0.0,-0.99984,0.0,0.01294]
[1776647431438,66.99,74315.97,0.0,-0.99984,0.0,0.01294]
[1776647431614,66.99,74315.97,0.0,-0.99984,0.0,0.01294]
[1776647431688,66.99,74315.97,0.0,-0.99984,0.0,0.01294]
[1776647431654,66.99,74316.25,0.0,-0.99984,0.0,0.01273]
[1776647432971,66.99,74315.14,0.0,-0.99984,0.0,0.01269]
[1776647438008,66.99,74315.9,0.0,-0.99984,0.0,0.01272]
[1776647438944,66.99,74315.9,0.0,-0.99984,0.0,0.01272]
[1776647439194,66.99,74315.9,0.0,-0.99984,0.0,0.01272]
[1776647439221,66.99,74318.1,0.0,-0.99984,0.0,0.01279]
[1776647443043,66.99,74324.76,0.0,-0.99984,0.0,0.01301]
[1776647444053,66.99,74328.42,0.0,-0.99983,0.0,0.01314]
[1776647445060,66.99,74335.92,0.0,-0.99983,0.0,0.0134]
[1776647446067,66.99,74336.35,0.0,-0.99983,0.0,0.01341]
[1776647447074,66.99,74340.6,0.0,-0.99983,0.0,0.01356]
[1776647449088,66.99,74334.64,0.0,-0.99983,0.0,0.01335]
[1776647450034,66.99,74334.64,0.0,-0.99983,0.0,0.01335]
[1776647450195,66.99,74334.64,0.0,-0.99983,0.0,0.01335]
[1776647450668,66.99,74334.64,0.0,-0.99983,0.0,0.01335]
[1776647450695,66.99,74334.64,0.0,-0.99983,0.0,0.01335]
[1776647450770,66.99,74332.8,0.0,-0.99983,0.0,0.01329]
[1776647452417,66.99,74332.55,0.0,-0.99983,0.0,0.01328]
[1776647452441,66.99,74332.55,0.0,-0.99983,0.0,0.01328]
[1776647452515,66.99,74331.1,0.0,-0.99983,0.0,0.01323]
[1776647458151,66.99,74330.17,0.0,-0.99983,0.0,0.0132]
[1776647463186,66.99,74333.0,0.0,-0.99983,0.0,0.0133]
[1776647465074,66.99,74333.76,0.0,-0.99983,0.0,0.01332]
[1776647465193,66.99,74333.76,0.0,-0.99983,0.0,0.01332]
[1776647465342,66.99,74333.76,0.0,-0.99983,0.0,0.01332]
[1776647465437,66.99,74333.76,0.0,-0.99983,0.0,0.01332]
[1776647465538,66.99,74333.24,0.0,-0.99983,0.0,0.0133]
[1776647466207,66.99,74328.94,0.0,-0.99983,0.0,0.01316]
[1776647469699,66.99,74328.77,0.0,-0.99983,0.0,0.01315]
[1776647469940,66.99,74328.06,0.0,-0.99983,0.0,0.01313]
[1776647471248,66.99,74324.87,0.0,-0.99984,0.0,0.01302]
[1776647472414,66.99,74324.87,0.0,-0.99984,0.0,0.01302]
[1776647472439,66.99,74324.87,0.0,-0.99984,0.0,0.01302]
[1776647472691,66.99,74324.87,0.0,-0.99984,0.0,0.01302]
[1776647472753,66.99,74323.53,0.0,-0.99984,0.0,0.01297]
[1776647472936,66.99,74323.53,0.0,-0.99984,0.0,0.01297]
[1776647476536,66.99,74323.9,0.0,-0.99984,0.0,0.01299]
[1776647476693,66.99,74323.9,0.0,-0.99984,0.0,0.01299]
[1776647476787,66.99,74325.5,0.0,-0.99984,0.0,0.01304]
[1776647482322,66.99,74327.83,0.0,-0.99984,0.0,0.01312]
[1776647483825,66.99,74328.31,0.0,-0.99983,0.0,0.01314]
[1776647483937,66.99,74328.31,0.0,-0.99983,0.0,0.01314]
[1776647484093,66.99,74328.31,0.0,-0.99983,0.0,0.01314]
[1776647484189,66.99,74328.31,0.0,-0.99983,0.0,0.01314]
[1776647484337,66.99,74328.28,0.0,-0.99983,0.0,0.01313]
[1776647485344,66.99,74324.91,0.0,-0.99984,0.0,0.01302]
[1776647490379,66.99,74326.14,0.0,-0.99984,0.0,0.01306]
[1776647491386,66.99,74326.21,0.0,-0.99984,0.0,0.01284]
[1776647492803,66.99,74326.21,0.0,-0.99984,0.0,0.01284]
[1776647492937,66.99,74326.68,0.0,-0.99984,0.0,0.01286]
[1776647493400,66.99,74328.38,0.0,-0.99984,0.0,0.01291]
[1776647494407,66.99,74330.07,0.0,-0.99984,0.0,0.01297]
[1776647495414,66.99,74328.13,0.0,-0.99984,0.0,0.01291]
[1776647497292,66.99,74328.09,0.0,-0.99984,0.0,0.01291]
[1776647497431,66.99,74328.09,0.0,-0.99984,0.0,0.01291]
[1776647497438,66.99,74328.09,0.0,-0.99984,0.0,0.01291]
[1776647497693,66.99,74328.09,0.0,-0.99984,0.0,0.01291]
[1776647497794,66.99,74327.46,0.0,-0.99984,0.0,0.01288]
[1776647500449,66.99,74325.91,0.0,-0.99984,0.0,0.01283]
[1776647506493,66.99,74324.98,0.0,-0.99984,0.0,0.0128]
[1776647508507,66.99,74332.97,0.0,-0.99984,0.0,0.01307]
[1776647509077,66.99,74332.97,0.0,-0.99984,0.0,0.01307]
[1776647509191,66.99,74332.97,0.0,-0.99984,0.0,0.01307]
[1776647509514,66.99,74332.94,0.0,-0.99984,0.0,0.01307]
[1776647513542,66.99,74330.53,0.0,-0.99984,0.0,0.01299]
[1776647514548,66.99,74331.75,0.0,-0.99984,0.0,0.01303]
[1776647516563,66.99,74329.38,0.0,-0.99984,0.0,0.01295]
[1776647517570,66.99,74326.74,0.0,-0.99984,0.0,0.01286]
[1776647518096,66.99,74326.74,0.0,-0.99984,0.0,0.01286]
[1776647518197,66.99,74326.74,0.0,-0.99984,0.0,0.01286]
[1776647518548,66.99,74326.74,0.0,-0.99984,0.0,0.01286]
[1776647518690,66.99,74326.74,0.0,-0.99984,0.0,0.01286]
[1776647518761,66.99,74325.44,0.0,-0.99984,0.0,0.01282]
[1776647519584,66.99,74323.71,0.0,-0.99984,0.0,0.01276]
[1776647524187,66.99,74323.44,0.0,-0.99984,0.0,0.01275]
[1776647524441,66.99,74323.44,0.0,-0.99984,0.0,0.01275]
[1776647527640,66.99,74321.9,0.0,-0.99984,0.0,0.0127]
[1776647529614,66.99,74321.43,0.0,-0.99984,0.0,0.01268]
[1776647529694,66.99,74321.43,0.0,-0.99984,0.0,0.01268]
[1776647529728,66.99,74321.43,0.0,-0.99984,0.0,0.01268]
[1776647529733,66.99,74320.57,0.0,-0.99984,0.0,0.01265]
[1776647529940,66.99,74320.57,0.0,-0.99984,0.0,0.01265]
[1776647531667,66.99,74318.7,0.0,-0.99984,0.0,0.01259]
[1776647536703,66.99,74317.84,0.0,-0.99984,0.0,0.01256]
[1776647537710,66.99,74315.67,0.0,-0.99984,0.0,0.01249]
[1776647538156,66.99,74315.67,0.0,-0.99984,0.0,0.01249]
[1776647538195,66.99,74315.67,0.0,-0.99984,0.0,0.01249]
[1776647539724,66.99,74317.36,0.0,-0.99984,0.0,0.01255]
[1776647540345,66.99,74317.36,0.0,-0.99984,0.0,0.01255]
[1776647540437,66.99,74317.36,0.0,-0.99984,0.0,0.01255]
[1776647540507,66.99,74317.36,0.0,-0.99984,0.0,0.01255]
[1776647540688,66.99,74317.36,0.0,-0.99984,0.0,0.01255]
[1776647540789,66.99,74325.49,0.0,-0.99984,0.0,0.01282]
[1776647541738,66.99,74334.28,0.0,-0.99983,0.0,0.01311]
[1776647542867,66.99,74334.28,0.0,-0.99983,0.0,0.01311]
[1776647542745,66.99,74335.65,0.0,-0.99983,0.0,0.01316]
[1776647542937,66.99,74335.65,0.0,-0.99983,0.0,0.01316]
[1776647543752,66.99,74338.33,0.0,-0.99983,0.0,0.01325]
[1776647544760,66.99,74341.72,0.0,-0.99983,0.0,0.01337]
[1776647545767,66.99,74343.49,0.0,-0.99983,0.0,0.01343]
[1776647548536,66.99,74343.4,0.0,-0.99983,0.0,0.01343]
[1776647548694,66.99,74343.4,0.0,-0.99983,0.0,0.01343]
[1776647548748,66.99,74343.4,0.0,-0.99983,0.0,0.01343]
[1776647548845,66.99,74343.4,0.0,-0.99983,0.0,0.01343]
[1776647548935,66.99,74343.4,0.0,-0.99983,0.0,0.01343]
[1776647551809,66.99,74343.77,0.0,-0.99983,0.0,0.01321]
[1776647557271,66.99,74343.91,0.0,-0.99983,0.0,0.01322]
[1776647557437,66.99,74343.91,0.0,-0.99983,0.0,0.01322]
[1776647563896,66.99,74343.99,0.0,-0.99983,0.0,0.01322]
[1776647568931,66.99,74348.13,0.0,-0.99983,0.0,0.01337]
[1776647570330,66.99,74348.13,0.0,-0.99983,0.0,0.01337]
[1776647570437,66.99,74348.13,0.0,-0.99983,0.0,0.01337]
[1776647570531,66.99,74348.13,0.0,-0.99983,0.0,0.01337]
[1776647570690,66.99,74348.13,0.0,-0.99983,0.0,0.01337]
[1776647570789,66.99,74349.49,0.0,-0.99983,0.0,0.01341]
[1776647572960,66.99,74350.76,0.0,-0.99983,0.0,0.01346]
[1776647574973,66.99,74352.57,0.0,-0.99983,0.0,0.01352]
[1776647575980,66.99,74354.77,0.0,-0.99983,0.0,0.0136]
[1776647577423,66.99,74354.77,0.0,-0.99983,0.0,0.0136]
[1776647577438,66.99,74354.77,0.0,-0.99983,0.0,0.0136]
[1776647583030,66.99,74355.09,0.0,-0.99983,0.0,0.01361]
[1776647584480,66.99,74355.09,0.0,-0.99983,0.0,0.01361]
[1776647584644,66.99,74355.09,0.0,-0.99983,0.0,0.01361]
[1776647584691,66.99,74355.09,0.0,-0.99983,0.0,0.01361]
[1776647584745,66.99,74356.63,0.0,-0.99983,0.0,0.01366]
[1776647588065,66.99,74357.8,0.0,-0.99983,0.0,0.01371]
[1776647591450,66.99,74358.36,0.0,-0.99983,0.0,0.01373]
[1776647591694,66.99,74358.36,0.0,-0.99983,0.0,0.01373]
[1776647591716,66.99,74358.36,0.0,-0.99983,0.0,0.01373]
[1776647591754,66.99,74348.71,0.0,-0.99983,0.0,0.01339]
[1776647591941,66.99,74348.71,0.0,-0.99983,0.0,0.01339]
[1776647592093,66.99,74347.67,0.0,-0.99983,0.0,0.01335]
[1776647594107,66.99,74345.09,0.0,-0.99983,0.0,0.01326]
[1776647597135,66.99,74344.12,0.0,-0.99983,0.0,0.01323]
[1776647597191,66.99,74344.12,0.0,-0.99983,0.0,0.01323]
[1776647603169,66.99,74343.82,0.0,-0.99983,0.0,0.01322]
[1776647604091,66.99,74343.82,0.0,-0.99983,0.0,0.01322]
[1776647604201,66.99,74343.82,0.0,-0.99983,0.0,0.01322]
[1776647604561,66.99,74343.82,0.0,-0.99983,0.0,0.01322]
[1776647604700,66.99,74343.82,0.0,-0.99983,0.0,0.01322]
[1776647604757,66.99,74347.29,0.0,-0.99983,0.0,0.01334]
[1776647610219,66.99,74346.56,0.0,-0.99983,0.0,0.01331]
[1776647611512,66.99,74346.56,0.0,-0.99983,0.0,0.01331]
[1776647611614,66.99,74350.42,0.0,-0.99983,0.0,0.01322]
[1776647612233,66.99,74351.67,0.0,-0.99983,0.0,0.01326]
[1776647614439,66.99,74351.37,0.0,-0.99983,0.0,0.01325]
[1776647614798,66.99,74358.12,0.0,-0.99983,0.0,0.01348]
[1776647615060,66.99,74358.12,0.0,-0.99983,0.0,0.01348]
[1776647615254,66.99,74359.73,0.0,-0.99983,0.0,0.01354]
[1776647618447,66.99,74359.73,0.0,-0.99983,0.0,0.01354]
[1776647618701,66.99,74359.73,0.0,-0.99983,0.0,0.01354]
[1776647618750,66.99,74359.73,0.0,-0.99983,0.0,0.01354]
[1776647618939,66.99,74359.73,0.0,-0.99983,0.0,0.01354]
[1776647618802,66.99,74362.89,0.0,-0.99983,0.0,0.01365]
[1776647619281,66.99,74364.47,0.0,-0.99983,0.0,0.01371]
[1776647623499,66.99,74365.41,0.0,-0.99983,0.0,0.01374]
[1776647623698,66.99,74365.41,0.0,-0.99983,0.0,0.01374]
[1776647623706,66.99,74360.55,0.0,-0.99983,0.0,0.01357]
[1776647624317,66.99,74362.65,0.0,-0.99983,0.0,0.01364]
[1776647629352,66.99,74363.23,0.0,-0.99983,0.0,0.01366]
[1776647634386,66.99,74363.38,0.0,-0.99983,0.0,0.01367]
[1776647639423,66.99,74360.38,0.0,-0.99983,0.0,0.01356]
[1776647640265,66.99,74360.38,0.0,-0.99983,0.0,0.01356]
[1776647640436,66.99,74360.38,0.0,-0.99983,0.0,0.01356]
[1776647640822,66.99,74360.38,0.0,-0.99983,0.0,0.01356]
[1776647640941,66.99,74360.38,0.0,-0.99983,0.0,0.01356]
[1776647640921,66.99,74360.73,0.0,-0.99983,0.0,0.01358]
[1776647641436,66.99,74362.59,0.0,-0.99983,0.0,0.01364]
[1776647644457,66.99,74364.14,0.0,-0.99983,0.0,0.0137]
[1776647647479,66.99,74365.56,0.0,-0.99983,0.0,0.01375]
[1776647649543,66.99,74365.6,0.0,-0.99983,0.0,0.01375]
[1776647649694,66.99,74365.6,0.0,-0.99983,0.0,0.01375]
[1776647655535,66.99,74366.3,0.0,-0.99983,0.0,0.01377]
[1776647656687,66.99,74366.3,0.0,-0.99983,0.0,0.01377]
[1776647656939,66.99,74366.3,0.0,-0.99983,0.0,0.01377]
[1776647656995,66.99,74369.58,0.0,-0.99982,0.0,0.01389]
[1776647657152,66.99,74369.58,0.0,-0.99982,0.0,0.01389]
[1776647657192,66.99,74369.58,0.0,-0.99982,0.0,0.01389]
[1776647657549,66.99,74370.1,0.0,-0.99982,0.0,0.01391]
[1776647662584,66.99,74370.21,0.0,-0.99982,0.0,0.01391]
[1776647666612,66.99,74366.83,0.0,-0.99983,0.0,0.01379]
[1776647667377,66.99,74366.83,0.0,-0.99983,0.0,0.01379]
[1776647667438,66.99,74366.83,0.0,-0.99983,0.0,0.01379]
[1776647671647,66.99,74365.71,0.0,-0.99983,0.0,0.01352]
[1776647676985,66.99,74365.5,0.0,-0.99983,0.0,0.01351]
[1776647677201,66.99,74365.7,0.0,-0.99983,0.0,0.01352]
[1776647677347,66.99,74365.7,0.0,-0.99983,0.0,0.01352]
[1776647677439,66.99,74365.7,0.0,-0.99983,0.0,0.01352]
[1776647677691,66.99,74366.14,0.0,-0.99983,0.0,0.01353]
[1776647678697,66.99,74370.44,0.0,-0.99983,0.0,0.01369]
[1776647681775,66.99,74371.24,0.0,-0.99983,0.0,0.01372]
[1776647681936,66.99,74371.24,0.0,-0.99983,0.0,0.01372]
[1776647686878,66.99,74371.18,0.0,-0.99983,0.0,0.01371]
[1776647686939,66.99,74371.18,0.0,-0.99983,0.0,0.01371]
[1776647687167,66.99,74371.71,0.0,-0.99983,0.0,0.01373]
[1776647687210,66.99,74371.71,0.0,-0.99983,0.0,0.01373]
[1776647687760,66.99,74371.82,0.0,-0.99983,0.0,0.01374]
[1776647692794,66.99,74371.61,0.0,-0.99983,0.0,0.01373]
[1776647693802,66.99,74389.07,0.0,-0.99982,0.0,0.01437]
[1776647694809,66.99,74390.22,0.0,-0.99982,0.0,0.01441]
[1776647695473,66.99,74390.22,0.0,-0.99982,0.0,0.01441]
[1776647695702,66.99,74390.22,0.0,-0.99982,0.0,0.01441]
[1776647695816,66.99,74390.15,0.0,-0.99982,0.0,0.01441]
[1776647697830,66.99,74392.12,0.0,-0.99982,0.0,0.01448]
[1776647703035,66.99,74392.77,0.0,-0.99982,0.0,0.0145]
[1776647703201,66.99,74392.74,0.0,-0.99982,0.0,0.0145]
[1776647703872,66.99,74392.92,0.0,-0.99982,0.0,0.01451]
[1776647708907,66.99,74392.22,0.0,-0.99982,0.0,0.01448]
[1776647710126,66.99,74392.19,0.0,-0.99982,0.0,0.01448]
[1776647710187,66.99,74392.19,0.0,-0.99982,0.0,0.01448]
[1776647711928,66.99,74390.64,0.0,-0.99982,0.0,0.01442]
[1776647716963,66.99,74388.83,0.0,-0.99982,0.0,0.01436]
[1776647717777,66.99,74388.83,0.0,-0.99982,0.0,0.01436]
[1776647717938,66.99,74388.83,0.0,-0.99982,0.0,0.01436]
[1776647717969,66.99,74386.45,0.0,-0.99982,0.0,0.01427]
[1776647718365,66.99,74386.45,0.0,-0.99982,0.0,0.01427]
[1776647718436,66.99,74386.45,0.0,-0.99982,0.0,0.01427]
[1776647718977,66.99,74386.34,0.0,-0.99982,0.0,0.01426]
[1776647719983,66.99,74384.09,0.0,-0.99982,0.0,0.01418]
[1776647720598,66.99,74384.09,0.0,-0.99982,0.0,0.01418]
[1776647720695,66.99,74384.09,0.0,-0.99982,0.0,0.01418]
[1776647720991,66.99,74381.34,0.0,-0.99982,0.0,0.01408]
[1776647727033,66.99,74380.71,0.0,-0.99982,0.0,0.01406]
[1776647729046,66.99,74382.79,0.0,-0.99982,0.0,0.01413]
[1776647731061,66.99,74382.89,0.0,-0.99982,0.0,0.0139]
[1776647732721,66.99,74382.89,0.0,-0.99982,0.0,0.0139]
[1776647732938,66.99,74382.89,0.0,-0.99982,0.0,0.0139]
[1776647733312,66.99,74383.04,0.0,-0.99982,0.0,0.0139]
[1776647733442,66.99,74383.04,0.0,-0.99982,0.0,0.0139]
[1776647734082,66.99,74381.73,0.0,-0.99982,0.0,0.01386]
[1776647737073,66.99,74381.02,0.0,-0.99982,0.0,0.01383]
[1776647736097,66.99,74376.36,0.0,-0.99983,0.0,0.01366]
[1776647737188,66.99,74376.36,0.0,-0.99983,0.0,0.01366]
[1776647737231,66.99,74372.52,0.0,-0.99983,0.0,0.01353]
[1776647738112,66.99,74368.84,0.0,-0.99983,0.0,0.0134]
[1776647739119,66.99,74368.55,0.0,-0.99983,0.0,0.01339]
[1776647744154,66.99,74367.38,0.0,-0.99983,0.0,0.01335]
[1776647748893,66.99,74367.78,0.0,-0.99983,0.0,0.01336]
[1776647748943,66.99,74367.78,0.0,-0.99983,0.0,0.01336]
[1776647749034,66.99,74356.66,0.0,-0.99984,0.0,0.01298]
[1776647751203,66.99,74355.39,0.0,-0.99984,0.0,0.01294]
[1776647752210,66.99,74362.57,0.0,-0.99983,0.0,0.01318]
[1776647753218,66.99,74362.99,0.0,-0.99983,0.0,0.0132]
[1776647758254,66.99,74363.47,0.0,-0.99983,0.0,0.01321]
[1776647760620,66.99,74364.34,0.0,-0.99983,0.0,0.01324]
[1776647760721,66.99,74361.78,0.0,-0.99983,0.0,0.01315]
[1776647761275,66.99,74357.92,0.0,-0.99984,0.0,0.01302]
[1776647762778,66.99,74357.92,0.0,-0.99984,0.0,0.01302]
[1776647762938,66.99,74357.92,0.0,-0.99984,0.0,0.01302]
[1776647763035,66.99,74356.3,0.0,-0.99984,0.0,0.01297]
[1776647763289,66.99,74358.77,0.0,-0.99984,0.0,0.01305]
[1776647765303,66.99,74363.98,0.0,-0.99983,0.0,0.01323]
[1776647770337,66.99,74361.46,0.0,-0.99983,0.0,0.01314]
[1776647777387,66.99,74357.43,0.0,-0.99984,0.0,0.013]
[1776647780408,66.99,74358.88,0.0,-0.99983,0.0,0.01305]
[1776647783429,66.99,74357.08,0.0,-0.99984,0.0,0.01299]
[1776647785443,66.99,74355.98,0.0,-0.99984,0.0,0.01296]
[1776647786450,66.99,74357.21,0.0,-0.99984,0.0,0.013]
[1776647787457,66.99,74358.95,0.0,-0.99983,0.0,0.01306]
[1776647791485,66.99,74358.66,0.0,-0.99984,0.0,0.01282]
[1776647796520,66.99,74358.84,0.0,-0.99984,0.0,0.01283]
[1776647801555,66.99,74359.18,0.0,-0.99984,0.0,0.01284]
[1776647806590,66.99,74359.26,0.0,-0.99984,0.0,0.01284]
[1776647812632,66.99,74361.71,0.0,-0.99984,0.0,0.01293]
[1776647817667,66.99,74363.01,0.0,-0.99984,0.0,0.01297]
[1776647823709,66.99,74362.21,0.0,-0.99984,0.0,0.01294]
[1776647824716,66.99,74359.83,0.0,-0.99984,0.0,0.01286]
[1776647829751,66.99,74360.35,0.0,-0.99984,0.0,0.01288]
[1776647834786,66.99,74360.57,0.0,-0.99984,0.0,0.01289]
[1776647835795,66.99,74362.34,0.0,-0.99984,0.0,0.01295]
[1776647842846,66.99,74362.9,0.0,-0.99984,0.0,0.01297]
[1776647844860,66.99,74364.41,0.0,-0.99984,0.0,0.01302]
[1776647849895,66.99,74364.44,0.0,-0.99984,0.0,0.01302]
[1776647851909,66.99,74364.21,0.0,-0.99984,0.0,0.01279]
[1776647856944,66.99,74364.86,0.0,-0.99984,0.0,0.01281]
[1776647858960,66.99,74353.91,0.0,-0.99984,0.0,0.01245]
[1776647859968,66.99,74344.09,0.0,-0.99985,0.0,0.01213]
[1776647860975,66.99,74343.8,0.0,-0.99985,0.0,0.01212]
[1776647861982,66.99,74343.98,0.0,-0.99985,0.0,0.01212]
[1776647863116,66.99,74343.98,0.0,-0.99985,0.0,0.01212]
[1776647869031,66.99,74343.92,0.0,-0.99985,0.0,0.01212]
[1776647874066,66.99,74344.5,0.0,-0.99985,0.0,0.01214]
[1776647879108,66.99,74344.07,0.0,-0.99985,0.0,0.01213]
[1776647879835,66.99,74344.07,0.0,-0.99985,0.0,0.01213]
[1776647880109,66.99,74329.4,0.0,-0.99985,0.0,0.01167]
[1776647882123,66.99,74323.57,0.0,-0.99986,0.0,0.01149]
[1776647883106,66.99,74323.57,0.0,-0.99986,0.0,0.01149]
[1776647883163,66.99,74317.21,0.0,-0.99986,0.0,0.0113]
[1776647888165,66.99,74316.43,0.0,-0.99986,0.0,0.01127]
[1776647891186,66.99,74305.56,0.0,-0.99986,0.0,0.01095]
[1776647892066,66.99,74305.56,0.0,-0.99986,0.0,0.01095]
[1776647892193,66.99,74311.41,0.0,-0.99986,0.0,0.01112]
[1776647893268,66.99,74311.9,0.0,-0.99986,0.0,0.01114]
[1776647893437,66.99,74311.9,0.0,-0.99986,0.0,0.01114]
[1776647894207,66.99,74312.15,0.0,-0.99986,0.0,0.01115]
[1776647899242,66.99,74312.23,0.0,-0.99986,0.0,0.01115]
[1776647904343,66.99,74312.62,0.0,-0.99986,0.0,0.01116]
[1776647905284,66.99,74321.06,0.0,-0.99986,0.0,0.01141]
[1776647906873,66.99,74321.06,0.0,-0.99986,0.0,0.01141]
[1776647906937,66.99,74321.06,0.0,-0.99986,0.0,0.01141]
[1776647906971,66.99,74324.84,0.0,-0.99986,0.0,0.01153]
[1776647907298,66.99,74325.99,0.0,-0.99985,0.0,0.01156]
[1776647911326,66.99,74325.57,0.0,-0.99986,0.0,0.01135]
[1776647914347,66.99,74324.09,0.0,-0.99986,0.0,0.0113]
[1776647915353,66.99,74320.23,0.0,-0.99986,0.0,0.01119]
[1776647919381,66.99,74322.75,0.0,-0.99986,0.0,0.01126]
[1776647926172,66.99,74322.4,0.0,-0.99986,0.0,0.01125]
[1776647927438,66.99,74324.86,0.0,-0.99986,0.0,0.01133]
[1776647928445,66.99,74327.67,0.0,-0.99986,0.0,0.01141]
[1776647930459,66.99,74331.97,0.0,-0.99985,0.0,0.01154]
[1776647935494,66.99,74332.67,0.0,-0.99985,0.0,0.01156]
[1776647937047,66.99,74332.67,0.0,-0.99985,0.0,0.01156]
[1776647937188,66.99,74332.67,0.0,-0.99985,0.0,0.01156]
[1776647937148,66.99,74333.38,0.0,-0.99985,0.0,0.01158]
[1776647940581,66.99,74333.99,0.0,-0.99985,0.0,0.0116]
[1776647941195,66.99,74333.99,0.0,-0.99985,0.0,0.0116]
[1776647944557,66.99,74336.32,0.0,-0.99985,0.0,0.01167]
[1776647945564,66.99,74337.55,0.0,-0.99985,0.0,0.01171]
[1776647946571,66.99,74349.56,0.0,-0.99985,0.0,0.01209]
[1776647948105,66.99,74349.56,0.0,-0.99985,0.0,0.01209]
[1776647948193,66.99,74349.56,0.0,-0.99985,0.0,0.01209]
[1776647948294,66.99,74349.33,0.0,-0.99985,0.0,0.01208]
[1776647948585,66.99,74352.51,0.0,-0.99985,0.0,0.01218]
[1776647949591,66.99,74350.78,0.0,-0.99985,0.0,0.01213]
[1776647950807,66.99,74350.78,0.0,-0.99985,0.0,0.01213]
[1776647950939,66.99,74350.78,0.0,-0.99985,0.0,0.01213]
[1776647955634,66.99,74353.59,0.0,-0.99985,0.0,0.01222]
[1776647957381,66.99,74353.64,0.0,-0.99985,0.0,0.01222]
[1776647957436,66.99,74353.64,0.0,-0.99985,0.0,0.01222]
[1776647957648,66.99,74356.72,0.0,-0.99984,0.0,0.01232]
[1776647958655,66.99,74358.42,0.0,-0.99984,0.0,0.01238]
[1776647959462,66.99,74358.42,0.0,-0.99984,0.0,0.01238]
[1776647959704,66.99,74358.42,0.0,-0.99984,0.0,0.01238]
[1776647961676,66.99,74352.39,0.0,-0.99985,0.0,0.01218]
[1776647962683,66.99,74354.07,0.0,-0.99985,0.0,0.01223]
[1776647963332,66.99,74354.07,0.0,-0.99985,0.0,0.01223]
[1776647963435,66.99,74354.07,0.0,-0.99985,0.0,0.01223]
[1776647963621,66.99,74354.07,0.0,-0.99985,0.0,0.01223]
[1776647963693,66.99,74354.07,0.0,-0.99985,0.0,0.01223]
[1776647963723,66.99,74356.31,0.0,-0.99984,0.0,0.01231]
[1776647965704,66.99,74355.27,0.0,-0.99984,0.0,0.01227]
[1776647970739,66.99,74354.79,0.0,-0.99985,0.0,0.01226]
[1776647971746,66.99,74354.72,0.0,-0.99985,0.0,0.01204]
[1776647976780,66.99,74354.52,0.0,-0.99985,0.0,0.01204]
[1776647979186,66.99,74354.52,0.0,-0.99985,0.0,0.01204]
[1776647979207,66.99,74354.52,0.0,-0.99985,0.0,0.01204]
[1776647979276,66.99,74354.42,0.0,-0.99985,0.0,0.01203]
[1776647980430,66.99,74354.17,0.0,-0.99985,0.0,0.01202]
[1776647980438,66.99,74354.17,0.0,-0.99985,0.0,0.01202]
[1776647984837,66.99,74347.55,0.0,-0.99985,0.0,0.01182]
[1776647986246,66.99,74347.55,0.0,-0.99985,0.0,0.01182]
[1776647985844,66.99,74342.69,0.0,-0.99985,0.0,0.01166]
[1776647986437,66.99,74342.69,0.0,-0.99985,0.0,0.01166]
[1776647986852,66.99,74342.49,0.0,-0.99985,0.0,0.01166]
[1776647987858,66.99,74333.26,0.0,-0.99986,0.0,0.01138]
[1776647988865,66.99,74332.5,0.0,-0.99986,0.0,0.01135]
[1776647989872,66.99,74315.65,0.0,-0.99986,0.0,0.01086]
[1776647990879,66.99,74304.16,0.0,-0.99987,0.0,0.01053]
[1776647991886,66.99,74307.36,0.0,-0.99987,0.0,0.01062]
[1776647993239,66.99,74309.33,0.0,-0.99987,0.0,0.01067]
[1776647995913,66.99,74311.6,0.0,-0.99987,0.0,0.01074]
[1776647997741,66.99,74311.53,0.0,-0.99987,0.0,0.01074]
[1776647997936,66.99,74311.53,0.0,-0.99987,0.0,0.01074]
[1776647999032,66.99,74312.03,0.0,-0.99987,0.0,0.01075]
[1776647999056,66.99,74321.19,0.0,-0.99986,0.0,0.01102]
[1776647999944,66.99,74319.2,0.0,-0.99986,0.0,0.01096]
[1776648000951,66.99,74317.09,0.0,-0.99986,0.0,0.0109]
[1776648002272,66.99,74317.09,0.0,-0.99986,0.0,0.0109]
[1776648002359,66.99,74315.74,0.0,-0.99986,0.0,0.01086]
[1776648004980,66.99,74314.52,0.0,-0.99986,0.0,0.01082]
[1776648008003,66.99,74304.98,0.0,-0.99987,0.0,0.01055]
[1776648009008,66.99,74301.6,0.0,-0.99987,0.0,0.01046]
[1776648010370,66.99,74301.52,0.0,-0.99987,0.0,0.01045]
[1776648010452,66.99,74301.52,0.0,-0.99987,0.0,0.01045]
[1776648012157,66.99,74301.21,0.0,-0.99987,0.0,0.01045]
[1776648012198,66.99,74301.21,0.0,-0.99987,0.0,0.01045]
[1776648012264,66.99,74300.63,0.0,-0.99987,0.0,0.01043]
[1776648014043,66.99,74296.95,0.0,-0.99987,0.0,0.01033]
[1776648017064,66.99,74302.86,0.0,-0.99987,0.0,0.01049]
[1776648018071,66.99,74308.14,0.0,-0.99987,0.0,0.01064]
[1776648020086,66.99,74310.2,0.0,-0.99987,0.0,0.0107]
[1776648021093,66.99,74312.41,0.0,-0.99986,0.0,0.01076]
[1776648022347,66.99,74312.41,0.0,-0.99986,0.0,0.01076]
[1776648022440,66.99,74312.08,0.0,-0.99987,0.0,0.01075]
[1776648024114,66.99,74313.65,0.0,-0.99986,0.0,0.0108]
[1776648026135,66.99,74313.46,0.0,-0.99986,0.0,0.01079]
[1776648026196,66.99,74313.46,0.0,-0.99986,0.0,0.01079]
[1776648027471,66.99,74312.79,0.0,-0.99986,0.0,0.01077]
[1776648027690,66.99,74312.79,0.0,-0.99986,0.0,0.01077]
[1776648028142,66.99,74312.59,0.0,-0.99986,0.0,0.01077]
[1776648031162,66.99,74313.31,0.0,-0.99987,0.0,0.0106]
[1776648032169,66.99,74314.47,0.0,-0.99987,0.0,0.01063]
[1776648035191,66.99,74312.74,0.0,-0.99987,0.0,0.01058]
[1776648036198,66.99,74300.7,0.0,-0.99987,0.0,0.01025]
[1776648037206,66.99,74299.62,0.0,-0.99987,0.0,0.01022]
[1776648038211,66.99,74304.45,0.0,-0.99987,0.0,0.01035]
[1776648039415,66.99,74303.73,0.0,-0.99987,0.0,0.01033]
[1776648039441,66.99,74303.73,0.0,-0.99987,0.0,0.01033]
[1776648040228,66.99,74306.31,0.0,-0.99987,0.0,0.0104]
[1776648043249,66.99,74304.4,0.0,-0.99987,0.0,0.01035]
[1776648044884,66.99,74304.91,0.0,-0.99987,0.0,0.01036]
[1776648044936,66.99,74304.91,0.0,-0.99987,0.0,0.01036]
[1776648044966,66.99,74304.91,0.0,-0.99987,0.0,0.01036]
[1776648045189,66.99,74304.91,0.0,-0.99987,0.0,0.01036]
[1776648045263,66.99,74304.55,0.0,-0.99987,0.0,0.01035]
[1776648050297,66.99,74304.23,0.0,-0.99987,0.0,0.01034]
[1776648055333,66.99,74304.27,0.0,-0.99987,0.0,0.01034]
[1776648058354,66.99,74300.54,0.0,-0.99987,0.0,0.01024]
[1776648059361,66.99,74288.2,0.0,-0.99988,0.0,0.00991]
[1776648060368,66.99,74285.71,0.0,-0.99988,0.0,0.00984]
[1776648061375,66.99,74279.64,0.0,-0.99988,0.0,0.00968]
[1776648061764,66.99,74279.64,0.0,-0.99988,0.0,0.00968]
[1776648061937,66.99,74279.64,0.0,-0.99988,0.0,0.00968]
[1776648062383,66.99,74277.64,0.0,-0.99988,0.0,0.00963]
[1776648064106,66.99,74276.92,0.0,-0.99988,0.0,0.00961]
[1776648064399,66.99,74262.87,0.0,-0.99988,0.0,0.00925]
[1776648065406,66.99,74262.64,0.0,-0.99988,0.0,0.00925]
[1776648066413,66.99,74259.72,0.0,-0.99989,0.0,0.00918]
[1776648067407,66.99,74259.72,0.0,-0.99989,0.0,0.00918]
[1776648073336,66.99,74259.14,0.0,-0.99989,0.0,0.00916]
[1776648073462,66.99,74255.3,0.0,-0.99989,0.0,0.00907]
[1776648074469,66.99,74245.84,0.0,-0.99989,0.0,0.00884]
[1776648075476,66.99,74247.44,0.0,-0.99989,0.0,0.00888]
[1776648080273,66.99,74247.21,0.0,-0.99989,0.0,0.00887]
[1776648080440,66.99,74247.21,0.0,-0.99989,0.0,0.00887]
[1776648080294,66.99,74246.09,0.0,-0.99989,0.0,0.00884]
[1776648081740,66.99,74246.08,0.0,-0.99989,0.0,0.00884]
[1776648081936,66.99,74246.08,0.0,-0.99989,0.0,0.00884]
[1776648085425,66.99,74246.39,0.0,-0.99989,0.0,0.00885]
[1776648085442,66.99,74246.39,0.0,-0.99989,0.0,0.00885]
[1776648085526,66.99,74246.36,0.0,-0.99989,0.0,0.00885]
[1776648086508,66.99,74246.36,0.0,-0.99989,0.0,0.00885]
[1776648086692,66.99,74246.36,0.0,-0.99989,0.0,0.00885]
[1776648093604,66.99,74245.74,0.0,-0.99989,0.0,0.00867]
[1776648095618,66.99,74248.48,0.0,-0.99989,0.0,0.00874]
[1776648096724,66.99,74248.48,0.0,-0.99989,0.0,0.00874]
[1776648096942,66.99,74248.48,0.0,-0.99989,0.0,0.00874]
[1776648097043,66.99,74248.94,0.0,-0.99989,0.0,0.00875]
[1776648098337,66.99,74248.94,0.0,-0.99989,0.0,0.00875]
[1776648098441,66.99,74248.94,0.0,-0.99989,0.0,0.00875]
[1776648098639,66.99,74253.76,0.0,-0.99989,0.0,0.00886]
[1776648103674,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648104829,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648104936,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648105037,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648105886,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648105940,66.99,74255.59,0.0,-0.99989,0.0,0.00891]
[1776648106696,66.99,74254.07,0.0,-0.99989,0.0,0.00887]
[1776648107703,66.99,74251.03,0.0,-0.99989,0.0,0.0088]
[1776648112823,66.99,74250.95,0.0,-0.99989,0.0,0.0088]
[1776648112936,66.99,74250.95,0.0,-0.99989,0.0,0.0088]
[1776648113037,66.99,74251.44,0.0,-0.99989,0.0,0.00881]
[1776648113969,66.99,74251.44,0.0,-0.99989,0.0,0.00881]
[1776648114200,66.99,74251.44,0.0,-0.99989,0.0,0.00881]
[1776648115781,66.99,74252.71,0.0,-0.99989,0.0,0.00884]
[1776648116780,66.99,74252.71,0.0,-0.99989,0.0,0.00884]
[1776648116862,66.99,74276.44,0.0,-0.99988,0.0,0.00942]
[1776648117780,66.99,74271.47,0.0,-0.99988,0.0,0.0093]
[1776648118787,66.99,74269.32,0.0,-0.99988,0.0,0.00925]
[1776648119746,66.99,74269.32,0.0,-0.99988,0.0,0.00925]
[1776648119794,66.99,74268.11,0.0,-0.99989,0.0,0.00922]
[1776648123822,66.99,74269.46,0.0,-0.99988,0.0,0.00925]
[1776648127850,66.99,74268.32,0.0,-0.99989,0.0,0.00922]
[1776648128856,66.99,74266.65,0.0,-0.99989,0.0,0.00918]
[1776648130086,66.99,74266.65,0.0,-0.99989,0.0,0.00918]
[1776648130205,66.99,74266.65,0.0,-0.99989,0.0,0.00918]
[1776648134898,66.99,74269.83,0.0,-0.99988,0.0,0.00926]
[1776648135906,66.99,74271.03,0.0,-0.99988,0.0,0.00929]
[1776648137333,66.99,74271.03,0.0,-0.99988,0.0,0.00929]
[1776648137441,66.99,74271.03,0.0,-0.99988,0.0,0.00929]
[1776648137435,66.99,74271.76,0.0,-0.99988,0.0,0.00931]
[1776648138339,66.99,74271.76,0.0,-0.99988,0.0,0.00931]
[1776648138443,66.99,74271.76,0.0,-0.99988,0.0,0.00931]
[1776648138440,66.99,74270.66,0.0,-0.99988,0.0,0.00928]
[1776648139936,66.99,74273.49,0.0,-0.99988,0.0,0.00935]
[1776648140788,66.99,74273.49,0.0,-0.99988,0.0,0.00935]
[1776648140943,66.99,74273.49,0.0,-0.99988,0.0,0.00935]
[1776648141004,66.99,74272.58,0.0,-0.99988,0.0,0.00933]
[1776648141950,66.99,74270.96,0.0,-0.99988,0.0,0.00929]
[1776648147992,66.99,74269.29,0.0,-0.99988,0.0,0.00924]
[1776648148998,66.99,74269.29,0.0,-0.99988,0.0,0.00924]
[1776648149200,66.99,74269.29,0.0,-0.99988,0.0,0.00924]
[1776648151014,66.99,74269.46,0.0,-0.99989,0.0,0.00908]
[1776648154035,66.99,74271.28,0.0,-0.99989,0.0,0.00912]
[1776648155231,66.99,74271.28,0.0,-0.99989,0.0,0.00912]
[1776648155444,66.99,74271.28,0.0,-0.99989,0.0,0.00912]
[1776648155332,66.99,74272.74,0.0,-0.99989,0.0,0.00916]
[1776648156323,66.99,74272.74,0.0,-0.99989,0.0,0.00916]
[1776648156437,66.99,74272.74,0.0,-0.99989,0.0,0.00916]
[1776648156345,66.99,74273.94,0.0,-0.99989,0.0,0.00919]
[1776648157056,66.99,74275.69,0.0,-0.99988,0.0,0.00923]
[1776648162091,66.99,74275.98,0.0,-0.99988,0.0,0.00924]
[1776648164105,66.99,74286.29,0.0,-0.99988,0.0,0.0095]
[1776648165497,66.99,74286.29,0.0,-0.99988,0.0,0.0095]
[1776648165113,66.99,74288.71,0.0,-0.99988,0.0,0.00957]
[1776648165704,66.99,74288.71,0.0,-0.99988,0.0,0.00957]
[1776648166120,66.99,74289.02,0.0,-0.99988,0.0,0.00957]
[1776648166888,66.99,74289.02,0.0,-0.99988,0.0,0.00957]
[1776648166940,66.99,74289.02,0.0,-0.99988,0.0,0.00957]
[1776648173169,66.99,74289.78,0.0,-0.99988,0.0,0.00959]
[1776648176759,66.99,74289.81,0.0,-0.99988,0.0,0.00959]
[1776648176936,66.99,74289.81,0.0,-0.99988,0.0,0.00959]
[1776648177197,66.99,74289.48,0.0,-0.99988,0.0,0.00959]
[1776648177704,66.99,74289.48,0.0,-0.99988,0.0,0.00959]
[1776648179212,66.99,74288.01,0.0,-0.99988,0.0,0.00955]
[1776648182232,66.99,74284.73,0.0,-0.99988,0.0,0.00946]
[1776648183240,66.99,74283.44,0.0,-0.99988,0.0,0.00943]
[1776648184240,66.99,74283.44,0.0,-0.99988,0.0,0.00943]
[1776648184437,66.99,74283.44,0.0,-0.99988,0.0,0.00943]
[1776648184524,66.99,74281.87,0.0,-0.99988,0.0,0.00939]
[1776648185252,66.99,74281.87,0.0,-0.99988,0.0,0.00939]
[1776648185439,66.99,74281.87,0.0,-0.99988,0.0,0.00939]
[1776648187268,66.99,74284.42,0.0,-0.99988,0.0,0.00946]
[1776648192303,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648192901,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648192936,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648193038,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648193650,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648193704,66.99,74283.98,0.0,-0.99988,0.0,0.00944]
[1776648199352,66.99,74284.58,0.0,-0.99988,0.0,0.00946]
[1776648203896,66.99,74284.44,0.0,-0.99988,0.0,0.00946]
[1776648203940,66.99,74284.44,0.0,-0.99988,0.0,0.00946]
[1776648204125,66.99,74284.44,0.0,-0.99988,0.0,0.00946]
[1776648204197,66.99,74284.44,0.0,-0.99988,0.0,0.00946]
[1776648204387,66.99,74284.58,0.0,-0.99988,0.0,0.00946]
[1776648210429,66.99,74285.0,0.0,-0.99988,0.0,0.00947]
[1776648214456,66.99,74285.04,0.0,-0.99988,0.0,0.0093]
[1776648220500,66.99,74284.93,0.0,-0.99988,0.0,0.0093]
[1776648224527,66.99,74284.02,0.0,-0.99988,0.0,0.00927]
[1776648225534,66.99,74282.74,0.0,-0.99988,0.0,0.00924]
[1776648226536,66.99,74282.74,0.0,-0.99988,0.0,0.00924]
[1776648226541,66.99,74281.7,0.0,-0.99988,0.0,0.00921]
[1776648226693,66.99,74281.7,0.0,-0.99988,0.0,0.00921]
[1776648227425,66.99,74281.7,0.0,-0.99988,0.0,0.00921]
[1776648227441,66.99,74281.7,0.0,-0.99988,0.0,0.00921]
[1776648227548,66.99,74281.97,0.0,-0.99988,0.0,0.00922]
[1776648230570,66.99,74280.0,0.0,-0.99989,0.0,0.00917]
[1776648236424,66.99,74279.23,0.0,-0.99989,0.0,0.00915]
[1776648236441,66.99,74279.23,0.0,-0.99989,0.0,0.00915]
[1776648236479,66.99,74274.09,0.0,-0.99989,0.0,0.00903]
[1776648237453,66.99,74274.09,0.0,-0.99989,0.0,0.00903]
[1776648237689,66.99,74273.53,0.0,-0.99989,0.0,0.00901]
[1776648240640,66.99,74271.52,0.0,-0.99989,0.0,0.00896]
[1776648246682,66.99,74271.29,0.0,-0.99989,0.0,0.00896]
[1776648248696,66.99,74273.39,0.0,-0.99989,0.0,0.00901]
[1776648250816,66.99,74273.61,0.0,-0.99989,0.0,0.00901]
[1776648250936,66.99,74273.61,0.0,-0.99989,0.0,0.00901]
[1776648251032,66.99,74273.79,0.0,-0.99989,0.0,0.00902]
[1776648252064,66.99,74273.79,0.0,-0.99989,0.0,0.00902]
[1776648252195,66.99,74273.79,0.0,-0.99989,0.0,0.00902]
[1776648257760,66.99,74273.4,0.0,-0.99989,0.0,0.00901]
[1776648262795,66.99,74273.43,0.0,-0.99989,0.0,0.00901]
[1776648268348,66.99,74273.14,0.0,-0.99989,0.0,0.009]
[1776648268436,66.99,74273.14,0.0,-0.99989,0.0,0.009]
[1776648268449,66.99,74263.34,0.0,-0.99989,0.0,0.00877]
[1776648268837,66.99,74260.68,0.0,-0.99989,0.0,0.0087]
[1776648269813,66.99,74260.68,0.0,-0.99989,0.0,0.0087]
[1776648269941,66.99,74260.68,0.0,-0.99989,0.0,0.0087]
[1776648271858,66.99,74260.36,0.0,-0.99989,0.0,0.00853]
[1776648274304,66.99,74259.73,0.0,-0.99989,0.0,0.00852]
[1776648274447,66.99,74259.73,0.0,-0.99989,0.0,0.00852]
[1776648276893,66.99,74267.07,0.0,-0.99989,0.0,0.00869]
[1776648277900,66.99,74271.42,0.0,-0.99989,0.0,0.0088]
[1776648278750,66.99,74271.42,0.0,-0.99989,0.0,0.0088]
[1776648278947,66.99,74271.42,0.0,-0.99989,0.0,0.0088]
[1776648279037,66.99,74274.64,0.0,-0.99989,0.0,0.00887]
[1776648279914,66.99,74270.5,0.0,-0.99989,0.0,0.00877]
[1776648282155,66.99,74269.88,0.0,-0.99989,0.0,0.00876]
[1776648282193,66.99,74269.88,0.0,-0.99989,0.0,0.00876]
[1776648284948,66.99,74268.22,0.0,-0.99989,0.0,0.00872]
[1776648286573,66.99,74268.22,0.0,-0.99989,0.0,0.00872]
[1776648285956,66.99,74267.31,0.0,-0.99989,0.0,0.0087]
[1776648286794,66.99,74267.31,0.0,-0.99989,0.0,0.0087]
[1776648286938,66.99,74267.31,0.0,-0.99989,0.0,0.0087]
[1776648286963,66.99,74266.34,0.0,-0.99989,0.0,0.00867]
[1776648293005,66.99,74265.42,0.0,-0.99989,0.0,0.00865]
[1776648293697,66.99,74265.42,0.0,-0.99989,0.0,0.00865]
[1776648293940,66.99,74265.42,0.0,-0.99989,0.0,0.00865]
[1776648294012,66.99,74263.02,0.0,-0.99989,0.0,0.0086]
[1776648300054,66.99,74262.48,0.0,-0.99989,0.0,0.00858]
[1776648305089,66.99,74262.59,0.0,-0.99989,0.0,0.00859]
[1776648310124,66.99,74267.6,0.0,-0.99989,0.0,0.0087]
[1776648311294,66.99,74267.6,0.0,-0.99989,0.0,0.0087]
[1776648311436,66.99,74267.6,0.0,-0.99989,0.0,0.0087]
[1776648311538,66.99,74273.64,0.0,-0.99989,0.0,0.00885]
[1776648312138,66.99,74271.77,0.0,-0.99989,0.0,0.0088]
[1776648313145,66.99,74273.07,0.0,-0.99989,0.0,0.00884]
[1776648318083,66.99,74273.73,0.0,-0.99989,0.0,0.00885]
[1776648318197,66.99,74273.73,0.0,-0.99989,0.0,0.00885]
[1776648326158,66.99,74273.03,0.0,-0.99989,0.0,0.00883]
[1776648326194,66.99,74273.03,0.0,-0.99989,0.0,0.00883]
[1776648326236,66.99,74273.9,0.0,-0.99989,0.0,0.00886]
[1776648327243,66.99,74276.33,0.0,-0.99989,0.0,0.00891]
[1776648328250,66.99,74277.48,0.0,-0.99989,0.0,0.00894]
[1776648329256,66.99,74279.21,0.0,-0.99989,0.0,0.00898]
[1776648329778,66.99,74279.21,0.0,-0.99989,0.0,0.00898]
[1776648329940,66.99,74279.21,0.0,-0.99989,0.0,0.00898]
[1776648331271,66.99,74279.39,0.0,-0.99989,0.0,0.00882]
[1776648332278,66.99,74280.25,0.0,-0.99989,0.0,0.00884]
[1776648338320,66.99,74279.82,0.0,-0.99989,0.0,0.00883]
[1776648339881,66.99,74279.93,0.0,-0.99989,0.0,0.00884]
[1776648339939,66.99,74279.93,0.0,-0.99989,0.0,0.00884]
[1776648346504,66.99,74279.89,0.0,-0.99989,0.0,0.00883]
[1776648346693,66.99,74279.89,0.0,-0.99989,0.0,0.00883]
[1776648346520,66.99,74282.16,0.0,-0.99989,0.0,0.00889]
[1776648352421,66.99,74281.49,0.0,-0.99989,0.0,0.00887]
[1776648352944,66.99,74281.49,0.0,-0.99989,0.0,0.00887]
[1776648353213,66.99,74281.49,0.0,-0.99989,0.0,0.00887]
[1776648353429,66.99,74284.46,0.0,-0.99989,0.0,0.00895]
[1776648364506,66.99,74284.84,0.0,-0.99989,0.0,0.00895]
[1776648365229,66.99,74284.84,0.0,-0.99989,0.0,0.00895]
[1776648365441,66.99,74284.84,0.0,-0.99989,0.0,0.00895]
[1776648367527,66.99,74285.74,0.0,-0.99989,0.0,0.00898]
[1776648377597,66.99,74286.08,0.0,-0.99989,0.0,0.00898]
[1776648382632,66.99,74287.4,0.0,-0.99989,0.0,0.00902]
[1776648383640,66.99,74290.05,0.0,-0.99989,0.0,0.00908]
[1776648384647,66.99,74292.41,0.0,-0.99989,0.0,0.00914]
[1776648385654,66.99,74291.55,0.0,-0.99989,0.0,0.00912]
[1776648385850,66.99,74291.55,0.0,-0.99989,0.0,0.00912]
[1776648385939,66.99,74291.55,0.0,-0.99989,0.0,0.00912]
[1776648393016,66.99,74291.84,0.0,-0.99989,0.0,0.00913]
[1776648393196,66.99,74291.84,0.0,-0.99989,0.0,0.00913]
[1776648393244,66.99,74291.84,0.0,-0.99989,0.0,0.00896]
[1776648400564,66.99,74292.5,0.0,-0.99989,0.0,0.00897]
[1776648400692,66.99,74292.5,0.0,-0.99989,0.0,0.00897]
[1776648400759,66.99,74287.99,0.0,-0.99989,0.0,0.00886]
[1776648402773,66.99,74289.14,0.0,-0.99989,0.0,0.00889]
[1776648407646,66.99,74289.56,0.0,-0.99989,0.0,0.0089]
[1776648407697,66.99,74289.56,0.0,-0.99989,0.0,0.0089]
[1776648407808,66.99,74290.74,0.0,-0.99989,0.0,0.00893]
[1776648410829,66.99,74291.6,0.0,-0.99989,0.0,0.00895]
[1776648413567,66.99,74291.41,0.0,-0.99989,0.0,0.00895]
[1776648413690,66.99,74291.41,0.0,-0.99989,0.0,0.00895]
[1776648413786,66.99,74294.41,0.0,-0.99989,0.0,0.00902]
[1776648413850,66.99,74303.68,0.0,-0.99988,0.0,0.00925]
[1776648414857,66.99,74305.77,0.0,-0.99988,0.0,0.0093]
[1776648415864,66.99,74310.58,0.0,-0.99988,0.0,0.00943]
[1776648417348,66.99,74310.58,0.0,-0.99988,0.0,0.00943]
[1776648417438,66.99,74310.58,0.0,-0.99988,0.0,0.00943]
[1776648417517,66.99,74310.58,0.0,-0.99988,0.0,0.00943]
[1776648417698,66.99,74310.58,0.0,-0.99988,0.0,0.00943]
[1776648417783,66.99,74310.97,0.0,-0.99988,0.0,0.00944]
[1776648417878,66.99,74311.8,0.0,-0.99988,0.0,0.00946]
[1776648418885,66.99,74312.71,0.0,-0.99988,0.0,0.00948]
[1776648419893,66.99,74311.81,0.0,-0.99988,0.0,0.00946]
[1776648420899,66.99,74309.98,0.0,-0.99988,0.0,0.00941]
[1776648423052,66.99,74309.63,0.0,-0.99988,0.0,0.0094]
[1776648423191,66.99,74309.63,0.0,-0.99988,0.0,0.0094]
[1776648426555,66.99,74309.04,0.0,-0.99988,0.0,0.00939]
[1776648426695,66.99,74309.04,0.0,-0.99988,0.0,0.00939]
[1776648427940,66.99,74308.38,0.0,-0.99988,0.0,0.00937]
[1776648427948,66.99,74308.47,0.0,-0.99988,0.0,0.00937]
[1776648430458,66.99,74308.43,0.0,-0.99988,0.0,0.00937]
[1776648430693,66.99,74308.43,0.0,-0.99988,0.0,0.00937]
[1776648430968,66.99,74306.85,0.0,-0.99988,0.0,0.00933]
[1776648431976,66.99,74305.27,0.0,-0.99988,0.0,0.00929]
[1776648437012,66.99,74305.2,0.0,-0.99988,0.0,0.00929]
[1776648442049,66.99,74304.99,0.0,-0.99988,0.0,0.00928]
[1776648443056,66.99,74301.26,0.0,-0.99988,0.0,0.00919]
[1776648443916,66.99,74301.26,0.0,-0.99988,0.0,0.00919]
[1776648443945,66.99,74301.26,0.0,-0.99988,0.0,0.00919]
[1776648444063,66.99,74300.13,0.0,-0.99989,0.0,0.00916]
[1776648444853,66.99,74300.13,0.0,-0.99989,0.0,0.00916]
[1776648444936,66.99,74300.13,0.0,-0.99989,0.0,0.00916]
[1776648444954,66.99,74300.13,0.0,-0.99989,0.0,0.00916]
[1776648450105,66.99,74299.96,0.0,-0.99989,0.0,0.00916]
[1776648452119,66.99,74300.06,0.0,-0.99989,0.0,0.00899]
[1776648455145,66.99,74312.72,0.0,-0.99988,0.0,0.00931]
[1776648456777,66.99,74312.72,0.0,-0.99988,0.0,0.00931]
[1776648456148,66.99,74319.95,0.0,-0.99988,0.0,0.00949]
[1776648457156,66.99,74320.09,0.0,-0.99988,0.0,0.0095]
[1776648459358,66.99,74319.86,0.0,-0.99988,0.0,0.00949]
[1776648463198,66.99,74322.77,0.0,-0.99988,0.0,0.00956]
[1776648464047,66.99,74322.77,0.0,-0.99988,0.0,0.00956]
[1776648464190,66.99,74322.77,0.0,-0.99988,0.0,0.00956]
[1776648464205,66.99,74326.68,0.0,-0.99988,0.0,0.00967]
[1776648466396,66.99,74326.54,0.0,-0.99988,0.0,0.00966]
[1776648466439,66.99,74326.54,0.0,-0.99988,0.0,0.00966]
[1776648466498,66.99,74327.53,0.0,-0.99988,0.0,0.00969]
[1776648467225,66.99,74329.04,0.0,-0.99988,0.0,0.00973]
[1776648472261,66.99,74328.61,0.0,-0.99988,0.0,0.00972]
[1776648475282,66.99,74327.24,0.0,-0.99988,0.0,0.00968]
[1776648480317,66.99,74327.16,0.0,-0.99988,0.0,0.00968]
[1776648481324,66.99,74325.85,0.0,-0.99988,0.0,0.00964]
[1776648482184,66.99,74325.85,0.0,-0.99988,0.0,0.00964]
[1776648482332,66.99,74322.03,0.0,-0.99988,0.0,0.00955]
[1776648483339,66.99,74320.68,0.0,-0.99988,0.0,0.00951]
[1776648488431,66.99,74319.89,0.0,-0.99988,0.0,0.00949]
[1776648497494,66.99,74319.18,0.0,-0.99988,0.0,0.00947]
[1776648499508,66.99,74314.62,0.0,-0.99988,0.0,0.00936]
[1776648500515,66.99,74313.29,0.0,-0.99988,0.0,0.00932]
[1776648501291,66.99,74313.29,0.0,-0.99988,0.0,0.00932]
[1776648501437,66.99,74313.29,0.0,-0.99988,0.0,0.00932]
[1776648501522,66.99,74313.35,0.0,-0.99988,0.0,0.00932]
[1776648506557,66.99,74314.12,0.0,-0.99988,0.0,0.00934]
[1776648512599,66.99,74313.97,0.0,-0.99988,0.0,0.00917]
[1776648515620,66.99,74316.12,0.0,-0.99988,0.0,0.00922]
[1776648516626,66.99,74317.36,0.0,-0.99988,0.0,0.00925]
[1776648517633,66.99,74319.26,0.0,-0.99988,0.0,0.0093]
[1776648522669,66.99,74319.97,0.0,-0.99988,0.0,0.00932]
[1776648527705,66.99,74320.38,0.0,-0.99988,0.0,0.00933]
[1776648532740,66.99,74320.41,0.0,-0.99988,0.0,0.00933]
[1776648540796,66.99,74320.54,0.0,-0.99988,0.0,0.00933]
[1776648545831,66.99,74322.09,0.0,-0.99988,0.0,0.00937]
[1776648546838,66.99,74324.99,0.0,-0.99988,0.0,0.00945]
[1776648547845,66.99,74326.37,0.0,-0.99988,0.0,0.00948]
[1776648552880,66.99,74327.61,0.0,-0.99988,0.0,0.00951]
[1776648555901,66.99,74329.36,0.0,-0.99988,0.0,0.00956]
[1776648561943,66.99,74329.25,0.0,-0.99988,0.0,0.00956]
[1776648563957,66.99,74328.14,0.0,-0.99988,0.0,0.00953]
[1776648565058,66.99,74327.89,0.0,-0.99988,0.0,0.00952]
[1776648567182,66.99,74327.35,0.0,-0.99988,0.0,0.00951]
[1776648567190,66.99,74327.35,0.0,-0.99988,0.0,0.00951]
[1776648567441,66.99,74327.35,0.0,-0.99988,0.0,0.00951]
[1776648567543,66.99,74326.2,0.0,-0.99988,0.0,0.00948]
[1776648567985,66.99,74322.89,0.0,-0.99988,0.0,0.00939]
[1776648571006,66.99,74322.61,0.0,-0.99988,0.0,0.00921]
[1776648577050,66.99,74322.54,0.0,-0.99988,0.0,0.00921]
[1776648582985,66.99,74322.54,0.0,-0.99988,0.0,0.00921]
[1776648583194,66.99,74322.54,0.0,-0.99988,0.0,0.00921]
[1776648585106,66.99,74325.69,0.0,-0.99988,0.0,0.00929]
[1776648588609,66.99,74326.08,0.0,-0.99988,0.0,0.0093]
[1776648588619,66.99,74326.08,0.0,-0.99988,0.0,0.0093]
[1776648588691,66.99,74326.08,0.0,-0.99988,0.0,0.0093]
[1776648588711,66.99,74326.92,0.0,-0.99988,0.0,0.00932]
[1776648596183,66.99,74327.73,0.0,-0.99988,0.0,0.00934]
[1776648597050,66.99,74327.73,0.0,-0.99988,0.0,0.00934]
[1776648597146,66.99,74327.73,0.0,-0.99988,0.0,0.00934]
[1776648597195,66.99,74327.73,0.0,-0.99988,0.0,0.00934]
[1776648597200,66.99,74327.73,0.0,-0.99988,0.0,0.00934]
[1776648600211,66.99,74326.66,0.0,-0.99988,0.0,0.00931]
[1776648605246,66.99,74327.37,0.0,-0.99988,0.0,0.00933]
[1776648606253,66.99,74334.94,0.0,-0.99988,0.0,0.00953]
[1776648607731,66.99,74334.94,0.0,-0.99988,0.0,0.00953]
[1776648607809,66.99,74334.94,0.0,-0.99988,0.0,0.00953]
[1776648607937,66.99,74334.94,0.0,-0.99988,0.0,0.00953]
[1776648607948,66.99,74340.15,0.0,-0.99988,0.0,0.00966]
[1776648611288,66.99,74341.21,0.0,-0.99988,0.0,0.00969]
[1776648614309,66.99,74346.65,0.0,-0.99988,0.0,0.00983]
[1776648615316,66.99,74352.97,0.0,-0.99987,0.0,0.01]
[1776648616325,66.99,74368.73,0.0,-0.99987,0.0,0.01044]
[1776648617330,66.99,74360.61,0.0,-0.99987,0.0,0.01021]
[1776648618338,66.99,74356.92,0.0,-0.99987,0.0,0.01011]
[1776648621359,66.99,74358.98,0.0,-0.99987,0.0,0.01017]
[1776648622366,66.99,74366.98,0.0,-0.99987,0.0,0.01039]
[1776648623373,66.99,74368.59,0.0,-0.99987,0.0,0.01043]
[1776648624974,66.99,74368.59,0.0,-0.99987,0.0,0.01043]
[1776648625013,66.99,74370.03,0.0,-0.99987,0.0,0.01048]
[1776648625190,66.99,74370.03,0.0,-0.99987,0.0,0.01048]
[1776648625615,66.99,74370.03,0.0,-0.99987,0.0,0.01048]
[1776648625693,66.99,74370.03,0.0,-0.99987,0.0,0.01048]
[1776648625794,66.99,74370.57,0.0,-0.99987,0.0,0.01049]
[1776648627401,66.99,74371.91,0.0,-0.99987,0.0,0.01053]
[1776648628409,66.99,74374.09,0.0,-0.99987,0.0,0.01059]
[1776648631429,66.99,74375.11,0.0,-0.99987,0.0,0.01043]
[1776648632710,66.99,74375.11,0.0,-0.99987,0.0,0.01043]
[1776648632936,66.99,74375.11,0.0,-0.99987,0.0,0.01043]
[1776648634451,66.99,74377.9,0.0,-0.99987,0.0,0.01051]
[1776648636381,66.99,74378.38,0.0,-0.99987,0.0,0.01052]
[1776648636450,66.99,74378.38,0.0,-0.99987,0.0,0.01052]
[1776648636464,66.99,74378.38,0.0,-0.99987,0.0,0.01052]
[1776648636694,66.99,74378.38,0.0,-0.99987,0.0,0.01052]
[1776648636795,66.99,74378.34,0.0,-0.99987,0.0,0.01052]
[1776648642507,66.99,74378.73,0.0,-0.99987,0.0,0.01053]
[1776648644529,66.99,74378.55,0.0,-0.99987,0.0,0.01052]
[1776648644701,66.99,74378.55,0.0,-0.99987,0.0,0.01052]
[1776648650564,66.99,74379.09,0.0,-0.99987,0.0,0.01054]
[1776648655599,66.99,74379.95,0.0,-0.99987,0.0,0.01056]
[1776648656606,66.99,74394.98,0.0,-0.99986,0.0,0.011]
[1776648657618,66.99,74414.73,0.0,-0.99985,0.0,0.0116]
[1776648658622,66.99,74417.32,0.0,-0.99985,0.0,0.01168]
[1776648659629,66.99,74422.44,0.0,-0.99985,0.0,0.01184]
[1776648660724,66.99,74432.0,0.0,-0.99984,0.0,0.01215]
[1776648661715,66.99,74432.0,0.0,-0.99984,0.0,0.01215]
[1776648661722,66.99,74434.46,0.0,-0.99984,0.0,0.01223]
[1776648662671,66.99,74433.27,0.0,-0.99984,0.0,0.01219]
[1776648664567,66.99,74433.28,0.0,-0.99984,0.0,0.01219]
[1776648664687,66.99,74430.32,0.0,-0.99984,0.0,0.01209]
[1776648665692,66.99,74433.22,0.0,-0.99984,0.0,0.01219]
[1776648666699,66.99,74431.5,0.0,-0.99984,0.0,0.01213]
[1776648667706,66.99,74434.1,0.0,-0.99984,0.0,0.01222]
[1776648668713,66.99,74432.88,0.0,-0.99984,0.0,0.01218]
[1776648673750,66.99,74432.78,0.0,-0.99984,0.0,0.01217]
[1776648675707,66.99,74433.73,0.0,-0.99984,0.0,0.01221]
[1776648675940,66.99,74433.73,0.0,-0.99984,0.0,0.01221]
[1776648676036,66.99,74433.73,0.0,-0.99984,0.0,0.01221]
[1776648676192,66.99,74433.51,0.0,-0.99984,0.0,0.0122]
[1776648676771,66.99,74433.78,0.0,-0.99984,0.0,0.01221]
[1776648679792,66.99,74436.07,0.0,-0.99984,0.0,0.01228]
[1776648680799,66.99,74441.52,0.0,-0.99984,0.0,0.01246]
[1776648681806,66.99,74444.48,0.0,-0.99984,0.0,0.01256]
[1776648682640,66.99,74444.48,0.0,-0.99984,0.0,0.01256]
[1776648682701,66.99,74444.48,0.0,-0.99984,0.0,0.01256]
[1776648687847,66.99,74449.63,0.0,-0.99984,0.0,0.01273]
[1776648688855,66.99,74478.94,0.0,-0.99982,0.0,0.01376]
[1776648689862,66.99,74480.58,0.0,-0.99982,0.0,0.01382]
[1776648690890,66.99,74480.58,0.0,-0.99982,0.0,0.01382]
[1776648690944,66.99,74487.06,0.0,-0.99982,0.0,0.01406]
[1776648691877,66.99,74491.75,0.0,-0.99982,0.0,0.01399]
[1776648692884,66.99,74493.69,0.0,-0.99982,0.0,0.01406]
[1776648693891,66.99,74488.73,0.0,-0.99982,0.0,0.01388]
[1776648694687,66.99,74488.73,0.0,-0.99982,0.0,0.01388]
[1776648695905,66.99,74486.21,0.0,-0.99982,0.0,0.01378]
[1776648696912,66.99,74487.59,0.0,-0.99982,0.0,0.01383]
[1776648699933,66.99,74485.88,0.0,-0.99982,0.0,0.01377]
[1776648701946,66.99,74483.12,0.0,-0.99982,0.0,0.01367]
[1776648702953,66.99,74480.4,0.0,-0.99982,0.0,0.01357]
[1776648707989,66.99,74480.75,0.0,-0.99982,0.0,0.01359]
[1776648710008,66.99,74482.4,0.0,-0.99982,0.0,0.01365]
[1776648712017,66.99,74485.56,0.0,-0.99982,0.0,0.01376]
[1776648713024,66.99,74486.71,0.0,-0.99982,0.0,0.0138]
[1776648714031,66.99,74491.64,0.0,-0.99982,0.0,0.01398]
[1776648717197,66.99,74491.47,0.0,-0.99982,0.0,0.01398]
[1776648717444,66.99,74491.47,0.0,-0.99982,0.0,0.01398]
[1776648719367,66.99,74492.26,0.0,-0.99982,0.0,0.01401]
[1776648719439,66.99,74492.26,0.0,-0.99982,0.0,0.01401]
[1776648720073,66.99,74492.12,0.0,-0.99982,0.0,0.014]
[1776648722087,66.99,74494.44,0.0,-0.99982,0.0,0.01409]
[1776648723952,66.99,74494.44,0.0,-0.99982,0.0,0.01409]
[1776648724102,66.99,74490.22,0.0,-0.99982,0.0,0.01393]
[1776648724200,66.99,74490.22,0.0,-0.99982,0.0,0.01393]
[1776648726119,66.99,74498.39,0.0,-0.99982,0.0,0.01423]
[1776648726491,66.99,74498.39,0.0,-0.99982,0.0,0.01423]
[1776648727124,66.99,74495.84,0.0,-0.99982,0.0,0.01414]
[1776648728131,66.99,74494.53,0.0,-0.99982,0.0,0.01409]
[1776648729724,66.99,74494.95,0.0,-0.99982,0.0,0.01411]
[1776648730145,66.99,74493.29,0.0,-0.99982,0.0,0.01404]
[1776648731152,66.99,74513.41,0.0,-0.99981,0.0,0.01481]
[1776648731330,66.99,74513.41,0.0,-0.99981,0.0,0.01481]
[1776648732159,66.99,74518.5,0.0,-0.9998,0.0,0.01501]
[1776648733180,66.99,74527.49,0.0,-0.9998,0.0,0.01537]
[1776648734666,66.99,74527.49,0.0,-0.9998,0.0,0.01537]
[1776648734766,66.99,74527.24,0.0,-0.9998,0.0,0.01536]
[1776648735183,66.99,74523.28,0.0,-0.9998,0.0,0.0152]
[1776648737197,66.99,74519.14,0.0,-0.9998,0.0,0.01503]
[1776648738204,66.99,74517.94,0.0,-0.9998,0.0,0.01499]
[1776648739211,66.99,74520.11,0.0,-0.9998,0.0,0.01507]
[1776648740218,66.99,74518.11,0.0,-0.9998,0.0,0.01499]
[1776648742416,66.99,74518.11,0.0,-0.9998,0.0,0.01499]
[1776648742442,66.99,74549.3,0.0,-0.99979,0.0,0.01627]
[1776648743245,66.99,74550.46,0.0,-0.99979,0.0,0.01632]
[1776648744256,66.99,74552.56,0.0,-0.99979,0.0,0.01641]
[1776648745711,66.99,74552.56,0.0,-0.99979,0.0,0.01641]
[1776648745762,66.99,74561.39,0.0,-0.99978,0.0,0.01679]
[1776648746268,66.99,74554.97,0.0,-0.99978,0.0,0.01651]
[1776648747275,66.99,74553.53,0.0,-0.99978,0.0,0.01645]
[1776648748282,66.99,74552.04,0.0,-0.99979,0.0,0.01639]
[1776648749289,66.99,74553.28,0.0,-0.99978,0.0,0.01644]
[1776648750296,66.99,74561.68,0.0,-0.99978,0.0,0.0168]
[1776648751303,66.99,74569.9,0.0,-0.99978,0.0,0.01687]
[1776648752309,66.99,74571.19,0.0,-0.99978,0.0,0.01693]
[1776648753317,66.99,74568.0,0.0,-0.99978,0.0,0.01679]
[1776648754325,66.99,74569.48,0.0,-0.99978,0.0,0.01685]
[1776648758029,66.99,74569.95,0.0,-0.99978,0.0,0.01687]
[1776648758088,66.99,74596.71,0.0,-0.99976,0.0,0.01809]
[1776648758355,66.99,74607.31,0.0,-0.99975,0.0,0.01859]
[1776648759362,66.99,74631.83,0.0,-0.99974,0.0,0.0198]
[1776648760862,66.99,74631.83,0.0,-0.99974,0.0,0.0198]
[1776648760889,66.99,74638.16,0.0,-0.99973,0.0,0.02013]
[1776648761376,66.99,74646.69,0.0,-0.99973,0.0,0.02057]
[1776648762383,66.99,74642.85,0.0,-0.99973,0.0,0.02037]
[1776648764397,66.99,74645.37,0.0,-0.99973,0.0,0.0205]
[1776648765404,66.99,74638.85,0.0,-0.99973,0.0,0.02016]
[1776648766411,66.99,74633.99,0.0,-0.99974,0.0,0.01991]
[1776648767418,66.99,74632.41,0.0,-0.99974,0.0,0.01983]
[1776648768425,66.99,74622.26,0.0,-0.99974,0.0,0.01932]
[1776648769432,66.99,74636.23,0.0,-0.99973,0.0,0.02003]
[1776648770439,66.99,74637.95,0.0,-0.99973,0.0,0.02012]
[1776648771446,66.99,74642.01,0.0,-0.99973,0.0,0.02033]
[1776648772453,66.99,74640.9,0.0,-0.99973,0.0,0.02027]
[1776648774467,66.99,74639.37,0.0,-0.99973,0.0,0.02019]
[1776648775474,66.99,74637.3,0.0,-0.99973,0.0,0.02008]
[1776648777488,66.99,74629.16,0.0,-0.99974,0.0,0.01967]
[1776648778495,66.99,74627.33,0.0,-0.99974,0.0,0.01958]
[1776648779502,66.99,74617.75,0.0,-0.99975,0.0,0.0191]
[1776648780509,66.99,74608.26,0.0,-0.99975,0.0,0.01864]
[1776648781517,66.99,74600.37,0.0,-0.99976,0.0,0.01826]
[1776648782523,66.99,74600.02,0.0,-0.99976,0.0,0.01825]
[1776648784539,66.99,74598.7,0.0,-0.99976,0.0,0.01818]
[1776648785546,66.99,74594.41,0.0,-0.99976,0.0,0.01798]
[1776648787560,66.99,74595.75,0.0,-0.99976,0.0,0.01804]
[1776648789573,66.99,74593.09,0.0,-0.99976,0.0,0.01792]
[1776648790581,66.99,74588.4,0.0,-0.99977,0.0,0.0177]
[1776648791589,66.99,74578.06,0.0,-0.99977,0.0,0.01723]
[1776648792596,66.99,74570.88,0.0,-0.99978,0.0,0.01692]
[1776648793603,66.99,74560.31,0.0,-0.99978,0.0,0.01646]
[1776648794610,66.99,74554.9,0.0,-0.99979,0.0,0.01622]
[1776648796624,66.99,74552.34,0.0,-0.99979,0.0,0.01612]
[1776648797631,66.99,74554.76,0.0,-0.99979,0.0,0.01622]
[1776648798638,66.99,74552.68,0.0,-0.99979,0.0,0.01613]
[1776648799645,66.99,74554.26,0.0,-0.99979,0.0,0.0162]
[1776648800652,66.99,74552.84,0.0,-0.99979,0.0,0.01614]
[1776648801659,66.99,74550.12,0.0,-0.99979,0.0,0.01602]
[1776648803673,66.99,74551.83,0.0,-0.99979,0.0,0.0161]
[1776648805687,66.99,74555.39,0.0,-0.99979,0.0,0.01625]
[1776648807701,66.99,74553.52,0.0,-0.99979,0.0,0.01617]
[1776648812042,66.99,74553.69,0.0,-0.99979,0.0,0.01617]
[1776648812195,66.99,74553.69,0.0,-0.99979,0.0,0.01617]
[1776648812143,66.99,74553.59,0.0,-0.99979,0.0,0.01589]
[1776648814562,66.99,74553.8,0.0,-0.99979,0.0,0.0159]
[1776648814694,66.99,74553.8,0.0,-0.99979,0.0,0.0159]
[1776648814750,66.99,74553.39,0.0,-0.99979,0.0,0.01588]
[1776648818780,66.99,74552.27,0.0,-0.99979,0.0,0.01583]
[1776648819786,66.99,74548.73,0.0,-0.99979,0.0,0.01569]
[1776648821046,66.99,74548.73,0.0,-0.99979,0.0,0.01569]
[1776648821193,66.99,74548.73,0.0,-0.99979,0.0,0.01569]
[1776648825829,66.99,74545.19,0.0,-0.9998,0.0,0.01554]
[1776648826836,66.99,74537.3,0.0,-0.9998,0.0,0.01522]
[1776648827842,66.99,74532.74,0.0,-0.9998,0.0,0.01504]
[1776648828850,66.99,74529.48,0.0,-0.99981,0.0,0.01491]
[1776648829857,66.99,74527.22,0.0,-0.99981,0.0,0.01483]
[1776648830864,66.99,74525.1,0.0,-0.99981,0.0,0.01474]
[1776648831871,66.99,74533.7,0.0,-0.9998,0.0,0.01508]
[1776648832989,66.99,74533.7,0.0,-0.9998,0.0,0.01508]
[1776648833197,66.99,74533.7,0.0,-0.9998,0.0,0.01508]
[1776648833088,66.99,74536.0,0.0,-0.9998,0.0,0.01517]
[1776648833885,66.99,74533.75,0.0,-0.9998,0.0,0.01508]
[1776648835373,66.99,74534.56,0.0,-0.9998,0.0,0.01511]
[1776648835441,66.99,74534.56,0.0,-0.9998,0.0,0.01511]
[1776648835899,66.99,74535.8,0.0,-0.9998,0.0,0.01516]
[1776648840934,66.99,74527.65,0.0,-0.99981,0.0,0.01484]
[1776648841942,66.99,74524.31,0.0,-0.99981,0.0,0.01471]
[1776648842564,66.99,74524.31,0.0,-0.99981,0.0,0.01471]
[1776648842724,66.99,74524.31,0.0,-0.99981,0.0,0.01471]
[1776648844963,66.99,74520.49,0.0,-0.99981,0.0,0.01456]
[1776648846663,66.99,74520.35,0.0,-0.99981,0.0,0.01456]
[1776648846694,66.99,74520.35,0.0,-0.99981,0.0,0.01456]
[1776648846977,66.99,74518.94,0.0,-0.99981,0.0,0.0145]
[1776648847867,66.99,74518.94,0.0,-0.99981,0.0,0.0145]
[1776648847936,66.99,74518.94,0.0,-0.99981,0.0,0.0145]
[1776648847983,66.99,74518.89,0.0,-0.99981,0.0,0.0145]
[1776648853020,66.99,74518.0,0.0,-0.99981,0.0,0.01447]
[1776648855123,66.99,74518.53,0.0,-0.99981,0.0,0.01449]
[1776648855193,66.99,74518.53,0.0,-0.99981,0.0,0.01449]
[1776648857049,66.99,74520.25,0.0,-0.99981,0.0,0.01455]
[1776648858278,66.99,74520.25,0.0,-0.99981,0.0,0.01455]
[1776648858439,66.99,74521.27,0.0,-0.99981,0.0,0.01459]
[1776648859907,66.99,74522.29,0.0,-0.99981,0.0,0.01463]
[1776648859938,66.99,74522.29,0.0,-0.99981,0.0,0.01463]
[1776648860070,66.99,74522.31,0.0,-0.99981,0.0,0.01463]
[1776648862084,66.99,74523.94,0.0,-0.99981,0.0,0.0147]
[1776648863091,66.99,74534.43,0.0,-0.9998,0.0,0.01511]
[1776648864098,66.99,74537.19,0.0,-0.9998,0.0,0.01522]
[1776648864765,66.99,74537.19,0.0,-0.9998,0.0,0.01522]
[1776648864943,66.99,74537.19,0.0,-0.9998,0.0,0.01522]
[1776648869133,66.99,74541.03,0.0,-0.9998,0.0,0.01537]
[1776648870140,66.99,74548.04,0.0,-0.9998,0.0,0.01566]
[1776648871148,66.99,74564.21,0.0,-0.99979,0.0,0.01605]
[1776648872157,66.99,74566.17,0.0,-0.99979,0.0,0.01614]
[1776648875306,66.99,74565.23,0.0,-0.99979,0.0,0.0161]
[1776648875182,66.99,74582.27,0.0,-0.99978,0.0,0.01683]
[1776648876189,66.99,74585.31,0.0,-0.99978,0.0,0.01697]
[1776648877197,66.99,74600.03,0.0,-0.99977,0.0,0.01763]
[1776648878204,66.99,74598.35,0.0,-0.99977,0.0,0.01755]
[1776648878353,66.99,74598.35,0.0,-0.99977,0.0,0.01755]
[1776648884246,66.99,74599.24,0.0,-0.99977,0.0,0.01759]
[1776648887267,66.99,74603.08,0.0,-0.99977,0.0,0.01777]
[1776648888274,66.99,74610.76,0.0,-0.99976,0.0,0.01813]
[1776648889281,66.99,74628.79,0.0,-0.99975,0.0,0.01899]
[1776648890287,66.99,74633.37,0.0,-0.99974,0.0,0.01922]
[1776648891295,66.99,74632.51,0.0,-0.99975,0.0,0.01918]
[1776648893309,66.99,74631.37,0.0,-0.99975,0.0,0.01912]
[1776648895323,66.99,74632.52,0.0,-0.99975,0.0,0.01918]
[1776648896330,66.99,74638.06,0.0,-0.99974,0.0,0.01945]
[1776648898345,66.99,74638.68,0.0,-0.99974,0.0,0.01948]
[1776648901515,66.99,74639.64,0.0,-0.99974,0.0,0.01953]
[1776648901581,66.99,74635.57,0.0,-0.99974,0.0,0.01933]
[1776648902373,66.99,74630.5,0.0,-0.99975,0.0,0.01908]
[1776648903380,66.99,74624.37,0.0,-0.99975,0.0,0.01878]
[1776648905078,66.99,74624.37,0.0,-0.99975,0.0,0.01878]
[1776648905165,66.99,74624.18,0.0,-0.99975,0.0,0.01877]
[1776648905394,66.99,74625.77,0.0,-0.99975,0.0,0.01885]
[1776648906401,66.99,74624.55,0.0,-0.99975,0.0,0.01879]
[1776648907408,66.99,74626.15,0.0,-0.99975,0.0,0.01886]
[1776648909422,66.99,74623.28,0.0,-0.99975,0.0,0.01872]
[1776648910429,66.99,74620.32,0.0,-0.99975,0.0,0.01858]
[1776648911436,66.99,74618.81,0.0,-0.99975,0.0,0.01851]
[1776648912520,66.99,74618.81,0.0,-0.99975,0.0,0.01851]
[1776648912689,66.99,74618.81,0.0,-0.99975,0.0,0.01851]
[1776648912741,66.99,74615.93,0.0,-0.99976,0.0,0.01837]
[1776648914457,66.99,74604.69,0.0,-0.99976,0.0,0.01784]
[1776648915464,66.99,74602.08,0.0,-0.99977,0.0,0.01772]
[1776648916471,66.99,74611.1,0.0,-0.99976,0.0,0.01814]
[1776648917479,66.99,74612.7,0.0,-0.99976,0.0,0.01822]
[1776648918914,66.99,74612.7,0.0,-0.99976,0.0,0.01822]
[1776648918938,66.99,74612.7,0.0,-0.99976,0.0,0.01822]
[1776648919015,66.99,74613.31,0.0,-0.99976,0.0,0.01825]
[1776648921499,66.99,74612.86,0.0,-0.99976,0.0,0.01823]
[1776648921691,66.99,74612.86,0.0,-0.99976,0.0,0.01823]
[1776648921793,66.99,74610.72,0.0,-0.99976,0.0,0.01812]
[1776648925494,66.99,74610.36,0.0,-0.99976,0.0,0.01811]
[1776648925690,66.99,74610.36,0.0,-0.99976,0.0,0.01811]
[1776648927548,66.99,74611.47,0.0,-0.99976,0.0,0.01816]
[1776648931355,66.99,74611.01,0.0,-0.99976,0.0,0.01814]
[1776648930569,66.99,74608.28,0.0,-0.99976,0.0,0.01801]
[1776648931442,66.99,74608.28,0.0,-0.99976,0.0,0.01801]
[1776648931576,66.99,74609.36,0.0,-0.99977,0.0,0.01775]
[1776648932987,66.99,74609.36,0.0,-0.99977,0.0,0.01775]
[1776648933191,66.99,74609.36,0.0,-0.99977,0.0,0.01775]
[1776648933247,66.99,74608.51,0.0,-0.99977,0.0,0.01771]
[1776648937308,66.99,74608.7,0.0,-0.99977,0.0,0.01772]
[1776648937310,66.99,74613.7,0.0,-0.99976,0.0,0.01795]
[1776648937443,66.99,74613.7,0.0,-0.99976,0.0,0.01795]
[1776648941948,66.99,74614.41,0.0,-0.99976,0.0,0.01799]
[1776648942192,66.99,74614.41,0.0,-0.99976,0.0,0.01799]
[1776648942270,66.99,74609.44,0.0,-0.99977,0.0,0.01776]
[1776648943833,66.99,74608.78,0.0,-0.99977,0.0,0.01773]
[1776648943937,66.99,74608.78,0.0,-0.99977,0.0,0.01773]
[1776648944037,66.99,74608.85,0.0,-0.99977,0.0,0.01773]
[1776648946681,66.99,74607.53,0.0,-0.99977,0.0,0.01767]
[1776648950397,66.99,74607.35,0.0,-0.99977,0.0,0.01766]
[1776648950437,66.99,74607.35,0.0,-0.99977,0.0,0.01766]
[1776648951715,66.99,74609.46,0.0,-0.99977,0.0,0.01776]
[1776648955743,66.99,74608.2,0.0,-0.99977,0.0,0.0177]
[1776648958158,66.99,74607.02,0.0,-0.99977,0.0,0.01764]
[1776648959141,66.99,74607.02,0.0,-0.99977,0.0,0.01764]
[1776648959195,66.99,74607.02,0.0,-0.99977,0.0,0.01764]
[1776648959297,66.99,74604.96,0.0,-0.99977,0.0,0.01755]
[1776648960383,66.99,74604.96,0.0,-0.99977,0.0,0.01755]
[1776648960440,66.99,74604.76,0.0,-0.99977,0.0,0.01754]
[1776648960779,66.99,74605.09,0.0,-0.99977,0.0,0.01756]
[1776648965815,66.99,74604.17,0.0,-0.99977,0.0,0.01751]
[1776648967829,66.99,74611.06,0.0,-0.99976,0.0,0.01783]
[1776648968530,66.99,74611.06,0.0,-0.99976,0.0,0.01783]
[1776648968695,66.99,74611.06,0.0,-0.99976,0.0,0.01783]
[1776648968836,66.99,74609.83,0.0,-0.99976,0.0,0.01777]
[1776648971857,66.99,74611.0,0.0,-0.99976,0.0,0.01783]
[1776648974871,66.99,74611.47,0.0,-0.99976,0.0,0.01785]
[1776648974937,66.99,74611.47,0.0,-0.99976,0.0,0.01785]
[1776648975585,66.99,74611.46,0.0,-0.99976,0.0,0.01785]
[1776648975689,66.99,74611.46,0.0,-0.99976,0.0,0.01785]
[1776648975885,66.99,74610.88,0.0,-0.99976,0.0,0.01782]
[1776648976892,66.99,74607.79,0.0,-0.99977,0.0,0.01768]
[1776648981928,66.99,74611.08,0.0,-0.99976,0.0,0.01783]
[1776648982538,66.99,74611.08,0.0,-0.99976,0.0,0.01783]
[1776648982696,66.99,74611.08,0.0,-0.99976,0.0,0.01783]
[1776648987969,66.99,74612.2,0.0,-0.99976,0.0,0.01788]
[1776648990403,66.99,74612.28,0.0,-0.99976,0.0,0.01789]
[1776648990438,66.99,74612.54,0.0,-0.99976,0.0,0.0179]
[1776648991802,66.99,74613.04,0.0,-0.99976,0.0,0.01792]
[1776648991939,66.99,74613.04,0.0,-0.99976,0.0,0.01792]
[1776648991998,66.99,74612.25,0.0,-0.99977,0.0,0.01758]
[1776648993006,66.99,74610.78,0.0,-0.99977,0.0,0.01751]
[1776648994195,66.99,74610.78,0.0,-0.99977,0.0,0.01751]
[1776648994291,66.99,74608.67,0.0,-0.99977,0.0,0.01741]
[1776648994444,66.99,74608.67,0.0,-0.99977,0.0,0.01741]
[1776648995021,66.99,74601.86,0.0,-0.99977,0.0,0.01711]
[1776648996026,66.99,74584.24,0.0,-0.99978,0.0,0.01634]
[1776648997033,66.99,74582.02,0.0,-0.99979,0.0,0.01624]
[1776648998040,66.99,74579.18,0.0,-0.99979,0.0,0.01612]
[1776648999544,66.99,74579.18,0.0,-0.99979,0.0,0.01612]
[1776648999692,66.99,74579.18,0.0,-0.99979,0.0,0.01612]
[1776649003589,66.99,74577.85,0.0,-0.99979,0.0,0.01606]
[1776649003694,66.99,74577.85,0.0,-0.99979,0.0,0.01606]
[1776649004083,66.99,74578.0,0.0,-0.99979,0.0,0.01607]
[1776649005090,66.99,74579.48,0.0,-0.99979,0.0,0.01613]
[1776649006096,66.99,74586.61,0.0,-0.99978,0.0,0.01644]
[1776649006942,66.99,74586.61,0.0,-0.99978,0.0,0.01644]
[1776649007190,66.99,74586.61,0.0,-0.99978,0.0,0.01644]
[1776649007292,66.99,74586.23,0.0,-0.99978,0.0,0.01642]
[1776649011132,66.99,74584.79,0.0,-0.99978,0.0,0.01636]
[1776649013148,66.99,74586.18,0.0,-0.99978,0.0,0.01642]
[1776649014155,66.99,74591.38,0.0,-0.99978,0.0,0.01665]
[1776649014777,66.99,74591.38,0.0,-0.99978,0.0,0.01665]
[1776649014937,66.99,74591.38,0.0,-0.99978,0.0,0.01665]
[1776649015162,66.99,74593.45,0.0,-0.99978,0.0,0.01674]
[1776649016307,66.99,74593.45,0.0,-0.99978,0.0,0.01674]
[1776649016437,66.99,74593.45,0.0,-0.99978,0.0,0.01674]
[1776649016365,66.99,74593.55,0.0,-0.99978,0.0,0.01674]
[1776649017176,66.99,74596.66,0.0,-0.99978,0.0,0.01688]
[1776649020197,66.99,74594.41,0.0,-0.99978,0.0,0.01678]
[1776649022211,66.99,74588.33,0.0,-0.99978,0.0,0.01651]
[1776649022840,66.99,74588.33,0.0,-0.99978,0.0,0.01651]
[1776649022936,66.99,74588.33,0.0,-0.99978,0.0,0.01651]
[1776649024225,66.99,74585.56,0.0,-0.99978,0.0,0.01639]
[1776649028789,66.99,74586.12,0.0,-0.99978,0.0,0.01642]
[1776649028940,66.99,74586.12,0.0,-0.99978,0.0,0.01642]
[1776649031380,66.99,74586.06,0.0,-0.99978,0.0,0.01641]
[1776649031435,66.99,74586.06,0.0,-0.99978,0.0,0.01641]
[1776649031429,66.99,74586.26,0.0,-0.99978,0.0,0.01642]
[1776649032281,66.99,74600.57,0.0,-0.99977,0.0,0.01705]
[1776649033289,66.99,74606.95,0.0,-0.99977,0.0,0.01734]
[1776649034296,66.99,74598.53,0.0,-0.99978,0.0,0.01696]
[1776649035303,66.99,74598.97,0.0,-0.99978,0.0,0.01698]
[1776649036310,66.99,74600.5,0.0,-0.99977,0.0,0.01705]
[1776649037317,66.99,74606.87,0.0,-0.99977,0.0,0.01733]
[1776649038324,66.99,74609.05,0.0,-0.99977,0.0,0.01743]
[1776649039331,66.99,74612.21,0.0,-0.99977,0.0,0.01758]
[1776649040337,66.99,74614.2,0.0,-0.99977,0.0,0.01767]
[1776649041345,66.99,74617.11,0.0,-0.99976,0.0,0.0178]
[1776649044366,66.99,74619.52,0.0,-0.99976,0.0,0.01791]
[1776649046380,66.99,74621.13,0.0,-0.99976,0.0,0.01799]
[1776649047387,66.99,74633.71,0.0,-0.99975,0.0,0.01859]
[1776649048394,66.99,74635.45,0.0,-0.99975,0.0,0.01867]
[1776649049597,66.99,74635.7,0.0,-0.99975,0.0,0.01868]
[1776649050408,66.99,74637.79,0.0,-0.99975,0.0,0.01879]
[1776649051189,66.99,74637.79,0.0,-0.99975,0.0,0.01879]
[1776649051415,66.99,74638.71,0.0,-0.99975,0.0,0.01851]
[1776649055443,66.99,74640.57,0.0,-0.99975,0.0,0.0186]
[1776649056943,66.99,74639.69,0.0,-0.99975,0.0,0.01856]
[1776649057201,66.99,74639.69,0.0,-0.99975,0.0,0.01856]
[1776649057457,66.99,74638.29,0.0,-0.99975,0.0,0.01849]
[1776649061784,66.99,74638.32,0.0,-0.99975,0.0,0.01849]
[1776649064506,66.99,74634.4,0.0,-0.99976,0.0,0.0183]
[1776649065513,66.99,74632.07,0.0,-0.99976,0.0,0.01819]
[1776649065887,66.99,74632.07,0.0,-0.99976,0.0,0.01819]
[1776649065938,66.99,74632.07,0.0,-0.99976,0.0,0.01819]
[1776649066520,66.99,74630.96,0.0,-0.99976,0.0,0.01814]
[1776649068534,66.99,74629.21,0.0,-0.99976,0.0,0.01806]
[1776649069541,66.99,74632.59,0.0,-0.99976,0.0,0.01822]
[1776649070548,66.99,74634.99,0.0,-0.99976,0.0,0.01833]
[1776649071555,66.99,74632.7,0.0,-0.99976,0.0,0.01822]
[1776649074576,66.99,74631.37,0.0,-0.99976,0.0,0.01816]
[1776649077597,66.99,74630.18,0.0,-0.99976,0.0,0.0181]
[1776649082632,66.99,74627.94,0.0,-0.99976,0.0,0.018]
[1776649084645,66.99,74632.02,0.0,-0.99976,0.0,0.01819]
[1776649085652,66.99,74633.75,0.0,-0.99976,0.0,0.01827]
[1776649086660,66.99,74640.28,0.0,-0.99975,0.0,0.01858]
[1776649087666,66.99,74642.51,0.0,-0.99975,0.0,0.01869]
[1776649088674,66.99,74644.62,0.0,-0.99975,0.0,0.01879]
[1776649089680,66.99,74643.52,0.0,-0.99975,0.0,0.01874]
[1776649091694,66.99,74647.72,0.0,-0.99975,0.0,0.01895]
[1776649096730,66.99,74649.29,0.0,-0.99975,0.0,0.01902]
[1776649098744,66.99,74658.32,0.0,-0.99974,0.0,0.01947]
[1776649099821,66.99,74658.32,0.0,-0.99974,0.0,0.01947]
[1776649100062,66.99,74664.34,0.0,-0.99974,0.0,0.01978]
[1776649101538,66.99,74662.31,0.0,-0.99974,0.0,0.01968]
[1776649103204,66.99,74661.37,0.0,-0.99974,0.0,0.01963]
[1776649105792,66.99,74663.52,0.0,-0.99974,0.0,0.01974]
[1776649106632,66.99,74663.52,0.0,-0.99974,0.0,0.01974]
[1776649106695,66.99,74663.52,0.0,-0.99974,0.0,0.01974]
[1776649107036,66.99,74663.8,0.0,-0.99974,0.0,0.01975]
[1776649111835,66.99,74664.15,0.0,-0.99974,0.0,0.01943]
[1776649116870,66.99,74658.44,0.0,-0.99974,0.0,0.01915]
[1776649119095,66.99,74658.65,0.0,-0.99974,0.0,0.01916]
[1776649119199,66.99,74658.65,0.0,-0.99974,0.0,0.01916]
[1776649120898,66.99,74657.42,0.0,-0.99975,0.0,0.0191]
[1776649124925,66.99,74658.89,0.0,-0.99974,0.0,0.01917]
[1776649126196,66.99,74658.89,0.0,-0.99974,0.0,0.01917]
[1776649126442,66.99,74658.89,0.0,-0.99974,0.0,0.01917]
[1776649126468,66.99,74658.89,0.0,-0.99974,0.0,0.01917]
[1776649126537,66.99,74658.29,0.0,-0.99974,0.0,0.01914]
[1776649126691,66.99,74658.29,0.0,-0.99974,0.0,0.01914]
[1776649127946,66.99,74653.08,0.0,-0.99975,0.0,0.01888]
[1776649128954,66.99,74651.79,0.0,-0.99975,0.0,0.01882]
[1776649131975,66.99,74648.63,0.0,-0.99975,0.0,0.01867]
[1776649132982,66.99,74643.44,0.0,-0.99975,0.0,0.01842]
[1776649133988,66.99,74644.76,0.0,-0.99975,0.0,0.01848]
[1776649135038,66.99,74644.76,0.0,-0.99975,0.0,0.01848]
[1776649135191,66.99,74644.76,0.0,-0.99975,0.0,0.01848]
[1776649135281,66.99,74652.91,0.0,-0.99975,0.0,0.01887]
[1776649135996,66.99,74652.91,0.0,-0.99975,0.0,0.01887]
[1776649136194,66.99,74652.91,0.0,-0.99975,0.0,0.01887]
[1776649136242,66.99,74657.23,0.0,-0.99975,0.0,0.01909]
[1776649137010,66.99,74659.37,0.0,-0.99974,0.0,0.01919]
[1776649142044,66.99,74659.72,0.0,-0.99974,0.0,0.01921]
[1776649143052,66.99,74662.18,0.0,-0.99974,0.0,0.01933]
[1776649144059,66.99,74659.45,0.0,-0.99974,0.0,0.0192]
[1776649145178,66.99,74659.45,0.0,-0.99974,0.0,0.0192]
[1776649145212,66.99,74659.45,0.0,-0.99974,0.0,0.0192]
[1776649145269,66.99,74656.89,0.0,-0.99975,0.0,0.01907]
[1776649145750,66.99,74656.89,0.0,-0.99975,0.0,0.01907]
[1776649145936,66.99,74656.89,0.0,-0.99975,0.0,0.01907]
[1776649148087,66.99,74659.9,0.0,-0.99974,0.0,0.01922]
[1776649150101,66.99,74661.38,0.0,-0.99974,0.0,0.01929]
[1776649152115,66.99,74685.14,0.0,-0.99972,0.0,0.02052]
[1776649153122,66.99,74687.13,0.0,-0.99972,0.0,0.02062]
[1776649155136,66.99,74684.62,0.0,-0.99973,0.0,0.02049]
[1776649156143,66.99,74673.76,0.0,-0.99973,0.0,0.01992]
[1776649157150,66.99,74665.98,0.0,-0.99974,0.0,0.01953]
[1776649158157,66.99,74661.66,0.0,-0.99974,0.0,0.01931]
[1776649159164,66.99,74656.65,0.0,-0.99975,0.0,0.01906]
[1776649161480,66.99,74657.56,0.0,-0.99975,0.0,0.0191]
[1776649161543,66.99,74657.84,0.0,-0.99974,0.0,0.01912]
[1776649161688,66.99,74657.84,0.0,-0.99974,0.0,0.01912]
[1776649162126,66.99,74657.84,0.0,-0.99974,0.0,0.01912]
[1776649162188,66.99,74657.84,0.0,-0.99974,0.0,0.01912]
[1776649166214,66.99,74651.96,0.0,-0.99975,0.0,0.01883]
[1776649167221,66.99,74648.82,0.0,-0.99975,0.0,0.01868]
[1776649170959,66.99,74648.22,0.0,-0.99975,0.0,0.01865]
[1776649171197,66.99,74648.22,0.0,-0.99975,0.0,0.01865]
[1776649171430,66.99,74648.22,0.0,-0.99975,0.0,0.01865]
[1776649171434,66.99,74646.87,0.0,-0.99976,0.0,0.01826]
[1776649171689,66.99,74646.87,0.0,-0.99976,0.0,0.01826]
[1776649172255,66.99,74645.37,0.0,-0.99976,0.0,0.01819]
[1776649177291,66.99,74644.53,0.0,-0.99976,0.0,0.01815]
[1776649182334,66.99,74646.84,0.0,-0.99976,0.0,0.01826]
[1776649184206,66.99,74646.0,0.0,-0.99976,0.0,0.01822]
[1776649184435,66.99,74646.0,0.0,-0.99976,0.0,0.01822]
[1776649184578,66.99,74646.0,0.0,-0.99976,0.0,0.01822]
[1776649184629,66.99,74645.72,0.0,-0.99976,0.0,0.01821]
[1776649184703,66.99,74645.72,0.0,-0.99976,0.0,0.01821]
[1776649185357,66.99,74644.63,0.0,-0.99976,0.0,0.01815]
[1776649189385,66.99,74643.48,0.0,-0.99976,0.0,0.0181]
[1776649190393,66.99,74638.43,0.0,-0.99976,0.0,0.01786]
[1776649191127,66.99,74638.43,0.0,-0.99976,0.0,0.01786]
[1776649191195,66.99,74638.43,0.0,-0.99976,0.0,0.01786]
[1776649191552,66.99,74638.43,0.0,-0.99976,0.0,0.01786]
[1776649191643,66.99,74637.63,0.0,-0.99976,0.0,0.01783]
[1776649191696,66.99,74637.63,0.0,-0.99976,0.0,0.01783]
[1776649193414,66.99,74641.28,0.0,-0.99976,0.0,0.018]
[1776649195428,66.99,74639.73,0.0,-0.99976,0.0,0.01792]
[1776649197614,66.99,74640.19,0.0,-0.99976,0.0,0.01795]
[1776649197690,66.99,74639.71,0.0,-0.99976,0.0,0.01792]
[1776649197983,66.99,74639.71,0.0,-0.99976,0.0,0.01792]
[1776649198195,66.99,74639.71,0.0,-0.99976,0.0,0.01792]
[1776649198449,66.99,74638.82,0.0,-0.99976,0.0,0.01788]
[1776649200463,66.99,74639.96,0.0,-0.99976,0.0,0.01793]
[1776649202477,66.99,74653.02,0.0,-0.99975,0.0,0.01856]
[1776649203484,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649204239,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649204437,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649204528,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649204627,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649204699,66.99,74654.03,0.0,-0.99975,0.0,0.0186]
[1776649209526,66.99,74656.86,0.0,-0.99975,0.0,0.01874]
[1776649210533,66.99,74654.56,0.0,-0.99975,0.0,0.01863]
[1776649211078,66.99,74654.56,0.0,-0.99975,0.0,0.01863]
[1776649211199,66.99,74654.56,0.0,-0.99975,0.0,0.01863]
[1776649211518,66.99,74654.56,0.0,-0.99975,0.0,0.01863]
[1776649211541,66.99,74654.23,0.0,-0.99975,0.0,0.01861]
[1776649211690,66.99,74654.23,0.0,-0.99975,0.0,0.01861]
[1776649214562,66.99,74668.06,0.0,-0.99974,0.0,0.0193]
[1776649215569,66.99,74673.26,0.0,-0.99974,0.0,0.01956]
[1776649218590,66.99,74678.11,0.0,-0.99973,0.0,0.01981]
[1776649219423,66.99,74678.11,0.0,-0.99973,0.0,0.01981]
[1776649219437,66.99,74678.11,0.0,-0.99973,0.0,0.01981]
[1776649219612,66.99,74678.11,0.0,-0.99973,0.0,0.01981]
[1776649219638,66.99,74677.71,0.0,-0.99974,0.0,0.01978]
[1776649219699,66.99,74677.71,0.0,-0.99974,0.0,0.01978]
[1776649222618,66.99,74672.72,0.0,-0.99974,0.0,0.01953]
[1776649223625,66.99,74664.9,0.0,-0.99974,0.0,0.01914]
[1776649225639,66.99,74665.68,0.0,-0.99974,0.0,0.01918]
[1776649226007,66.99,74665.68,0.0,-0.99974,0.0,0.01918]
[1776649226196,66.99,74665.68,0.0,-0.99974,0.0,0.01918]
[1776649226275,66.99,74665.68,0.0,-0.99974,0.0,0.01918]
[1776649226437,66.99,74665.68,0.0,-0.99974,0.0,0.01918]
[1776649226646,66.99,74665.33,0.0,-0.99974,0.0,0.01916]
[1776649227653,66.99,74658.97,0.0,-0.99975,0.0,0.01885]
[1776649228660,66.99,74655.33,0.0,-0.99975,0.0,0.01867]
[1776649230281,66.99,74655.11,0.0,-0.99975,0.0,0.01866]
[1776649230437,66.99,74655.11,0.0,-0.99975,0.0,0.01866]
[1776649230594,66.99,74655.11,0.0,-0.99975,0.0,0.01866]
[1776649230690,66.99,74655.11,0.0,-0.99975,0.0,0.01866]
[1776649231681,66.99,74654.69,0.0,-0.99976,0.0,0.01832]
[1776649235709,66.99,74647.75,0.0,-0.99976,0.0,0.01799]
[1776649236716,66.99,74642.77,0.0,-0.99976,0.0,0.01775]
[1776649238730,66.99,74624.06,0.0,-0.99978,0.0,0.0169]
[1776649239737,66.99,74619.18,0.0,-0.99978,0.0,0.01669]
[1776649240744,66.99,74619.43,0.0,-0.99978,0.0,0.0167]
[1776649242380,66.99,74619.43,0.0,-0.99978,0.0,0.0167]
[1776649242441,66.99,74619.43,0.0,-0.99978,0.0,0.0167]
[1776649242542,66.99,74620.06,0.0,-0.99978,0.0,0.01673]
[1776649244142,66.99,74619.87,0.0,-0.99978,0.0,0.01672]
[1776649244206,66.99,74619.87,0.0,-0.99978,0.0,0.01672]
[1776649245323,66.99,74619.48,0.0,-0.99978,0.0,0.0167]
[1776649245399,66.99,74629.91,0.0,-0.99977,0.0,0.01717]
[1776649245780,66.99,74642.03,0.0,-0.99976,0.0,0.01772]
[1776649246786,66.99,74640.92,0.0,-0.99976,0.0,0.01767]
[1776649248471,66.99,74640.92,0.0,-0.99976,0.0,0.01767]
[1776649248558,66.99,74639.46,0.0,-0.99977,0.0,0.0176]
[1776649250815,66.99,74640.83,0.0,-0.99976,0.0,0.01766]
[1776649252829,66.99,74642.27,0.0,-0.99976,0.0,0.01773]
[1776649253836,66.99,74649.18,0.0,-0.99976,0.0,0.01805]
[1776649254843,66.99,74650.5,0.0,-0.99976,0.0,0.01812]
[1776649256532,66.99,74650.5,0.0,-0.99976,0.0,0.01812]
[1776649256722,66.99,74653.91,0.0,-0.99976,0.0,0.01828]
[1776649257865,66.99,74652.17,0.0,-0.99976,0.0,0.0182]
[1776649258873,66.99,74650.88,0.0,-0.99976,0.0,0.01813]
[1776649262512,66.99,74651.4,0.0,-0.99976,0.0,0.01816]
[1776649262689,66.99,74651.4,0.0,-0.99976,0.0,0.01816]
[1776649262541,66.99,74651.03,0.0,-0.99976,0.0,0.01814]
[1776649262905,66.99,74653.84,0.0,-0.99976,0.0,0.01827]
[1776649263912,66.99,74663.29,0.0,-0.99975,0.0,0.01873]
[1776649264919,66.99,74660.6,0.0,-0.99975,0.0,0.0186]
[1776649265926,66.99,74657.08,0.0,-0.99975,0.0,0.01843]
[1776649266933,66.99,74654.23,0.0,-0.99976,0.0,0.01829]
[1776649267778,66.99,74654.23,0.0,-0.99976,0.0,0.01829]
[1776649267938,66.99,74654.23,0.0,-0.99976,0.0,0.01829]
[1776649268947,66.99,74657.75,0.0,-0.99975,0.0,0.01846]
[1776649269954,66.99,74656.31,0.0,-0.99975,0.0,0.01839]
[1776649270962,66.99,74651.31,0.0,-0.99976,0.0,0.01815]
[1776649271969,66.99,74646.68,0.0,-0.99976,0.0,0.01794]
[1776649273379,66.99,74646.68,0.0,-0.99976,0.0,0.01794]
[1776649273438,66.99,74646.68,0.0,-0.99976,0.0,0.01794]
[1776649273528,66.99,74644.18,0.0,-0.99976,0.0,0.01782]
[1776649273761,66.99,74644.18,0.0,-0.99976,0.0,0.01782]
[1776649273937,66.99,74644.18,0.0,-0.99976,0.0,0.01782]
[1776649273983,66.99,74638.13,0.0,-0.99977,0.0,0.01754]
[1776649274990,66.99,74637.11,0.0,-0.99977,0.0,0.01749]
[1776649276319,66.99,74637.11,0.0,-0.99977,0.0,0.01749]
[1776649276373,66.99,74637.11,0.0,-0.99977,0.0,0.01749]
[1776649276442,66.99,74637.11,0.0,-0.99977,0.0,0.01749]
[1776649276461,66.99,74639.07,0.0,-0.99977,0.0,0.01758]
[1776649281032,66.99,74648.58,0.0,-0.99976,0.0,0.01803]
[1776649281752,66.99,74648.58,0.0,-0.99976,0.0,0.01803]
[1776649281941,66.99,74648.58,0.0,-0.99976,0.0,0.01803]
[1776649282058,66.99,74648.58,0.0,-0.99976,0.0,0.01803]
[1776649282196,66.99,74648.58,0.0,-0.99976,0.0,0.01803]
[1776649282297,66.99,74653.6,0.0,-0.99976,0.0,0.01826]
[1776649284053,66.99,74655.38,0.0,-0.99976,0.0,0.01835]
[1776649285060,66.99,74659.09,0.0,-0.99975,0.0,0.01853]
[1776649286372,66.99,74659.09,0.0,-0.99975,0.0,0.01853]
[1776649286433,66.99,74688.03,0.0,-0.99973,0.0,0.01997]
[1776649287075,66.99,74691.19,0.0,-0.99973,0.0,0.02014]
[1776649288082,66.99,74689.73,0.0,-0.99973,0.0,0.02006]
[1776649289641,66.99,74689.73,0.0,-0.99973,0.0,0.02006]
[1776649289742,66.99,74683.43,0.0,-0.99974,0.0,0.01974]
[1776649291103,66.99,74682.91,0.0,-0.99974,0.0,0.01937]
[1776649295131,66.99,74686.5,0.0,-0.99974,0.0,0.01955]
[1776649296139,66.99,74688.81,0.0,-0.99974,0.0,0.01967]
[1776649297689,66.99,74688.81,0.0,-0.99974,0.0,0.01967]
[1776649297145,66.99,74691.59,0.0,-0.99973,0.0,0.01981]
[1776649298152,66.99,74695.24,0.0,-0.99973,0.0,0.02]
[1776649299132,66.99,74695.24,0.0,-0.99973,0.0,0.02]
[1776649299194,66.99,74695.24,0.0,-0.99973,0.0,0.02]
[1776649299283,66.99,74695.24,0.0,-0.99973,0.0,0.02]
[1776649299442,66.99,74695.24,0.0,-0.99973,0.0,0.02]
[1776649299487,66.99,74696.31,0.0,-0.99973,0.0,0.02006]
[1776649303244,66.99,74696.91,0.0,-0.99973,0.0,0.02009]
[1776649303450,66.99,74696.91,0.0,-0.99973,0.0,0.02009]
[1776649303540,66.99,74695.39,0.0,-0.99973,0.0,0.02001]
[1776649304468,66.99,74695.39,0.0,-0.99973,0.0,0.02001]
[1776649304693,66.99,74695.39,0.0,-0.99973,0.0,0.02001]
[1776649304569,66.99,74692.95,0.0,-0.99973,0.0,0.01988]
[1776649305201,66.99,74694.66,0.0,-0.99973,0.0,0.01997]
[1776649308221,66.99,74697.51,0.0,-0.99973,0.0,0.02012]
[1776649311243,66.99,74695.49,0.0,-0.99973,0.0,0.02002]
[1776649312250,66.99,74693.96,0.0,-0.99973,0.0,0.01994]
[1776649313250,66.99,74693.96,0.0,-0.99973,0.0,0.01994]
[1776649313435,66.99,74693.96,0.0,-0.99973,0.0,0.01994]
[1776649314263,66.99,74696.03,0.0,-0.99973,0.0,0.02004]
[1776649317285,66.99,74685.3,0.0,-0.99974,0.0,0.01949]
[1776649318423,66.99,74685.3,0.0,-0.99974,0.0,0.01949]
[1776649318440,66.99,74685.3,0.0,-0.99974,0.0,0.01949]
[1776649318483,66.99,74685.67,0.0,-0.99974,0.0,0.01951]
[1776649318819,66.99,74685.67,0.0,-0.99974,0.0,0.01951]
[1776649318936,66.99,74685.67,0.0,-0.99974,0.0,0.01951]
[1776649321313,66.99,74692.23,0.0,-0.99973,0.0,0.01985]
[1776649322656,66.99,74692.23,0.0,-0.99973,0.0,0.01985]
[1776649322661,66.99,74692.23,0.0,-0.99973,0.0,0.01985]
[1776649322691,66.99,74692.23,0.0,-0.99973,0.0,0.01985]
[1776649322757,66.99,74692.98,0.0,-0.99973,0.0,0.01989]
[1776649324334,66.99,74696.03,0.0,-0.99973,0.0,0.02004]
[1776649327702,66.99,74695.79,0.0,-0.99973,0.0,0.02003]
[1776649327749,66.99,74695.79,0.0,-0.99973,0.0,0.02003]
[1776649327943,66.99,74696.2,0.0,-0.99973,0.0,0.02005]
[1776649328362,66.99,74696.17,0.0,-0.99973,0.0,0.02005]
[1776649333397,66.99,74696.74,0.0,-0.99973,0.0,0.02008]
[1776649334043,66.99,74696.74,0.0,-0.99973,0.0,0.02008]
[1776649334098,66.99,74696.74,0.0,-0.99973,0.0,0.02008]
[1776649334201,66.99,74696.74,0.0,-0.99973,0.0,0.02008]
[1776649334404,66.99,74697.0,0.0,-0.99973,0.0,0.02009]
[1776649339439,66.99,74697.88,0.0,-0.99973,0.0,0.02014]
[1776649342626,66.99,74697.98,0.0,-0.99973,0.0,0.02015]
[1776649342690,66.99,74697.98,0.0,-0.99973,0.0,0.02015]
[1776649342721,66.99,74697.99,0.0,-0.99973,0.0,0.02015]
[1776649346488,66.99,74698.97,0.0,-0.99973,0.0,0.0202]
[1776649347494,66.99,74700.16,0.0,-0.99973,0.0,0.02026]
[1776649350516,66.99,74698.81,0.0,-0.99973,0.0,0.02019]
[1776649351522,66.99,74696.22,0.0,-0.99974,0.0,0.01971]
[1776649352529,66.99,74695.14,0.0,-0.99974,0.0,0.01965]
[1776649353314,66.99,74695.14,0.0,-0.99974,0.0,0.01965]
[1776649353437,66.99,74695.14,0.0,-0.99974,0.0,0.01965]
[1776649353552,66.99,74695.14,0.0,-0.99974,0.0,0.01965]
[1776649353694,66.99,74695.14,0.0,-0.99974,0.0,0.01965]
[1776649353791,66.99,74694.29,0.0,-0.99974,0.0,0.01961]
[1776649361595,66.99,74687.81,0.0,-0.99974,0.0,0.01928]
[1776649362602,66.99,74683.83,0.0,-0.99974,0.0,0.01908]
[1776649364616,66.99,74682.62,0.0,-0.99974,0.0,0.01902]
[1776649365759,66.99,74682.62,0.0,-0.99974,0.0,0.01902]
[1776649365623,66.99,74677.84,0.0,-0.99975,0.0,0.01879]
[1776649365938,66.99,74677.84,0.0,-0.99975,0.0,0.01879]
[1776649366034,66.99,74677.84,0.0,-0.99975,0.0,0.01879]
[1776649366197,66.99,74677.84,0.0,-0.99975,0.0,0.01879]
[1776649366630,66.99,74677.86,0.0,-0.99975,0.0,0.01879]
[1776649369807,66.99,74677.96,0.0,-0.99975,0.0,0.01879]
[1776649369650,66.99,74686.28,0.0,-0.99974,0.0,0.01921]
[1776649369941,66.99,74686.28,0.0,-0.99974,0.0,0.01921]
[1776649369977,66.99,74686.28,0.0,-0.99974,0.0,0.01921]
[1776649370196,66.99,74686.28,0.0,-0.99974,0.0,0.01921]
[1776649370659,66.99,74686.35,0.0,-0.99974,0.0,0.01921]
[1776649373680,66.99,74685.04,0.0,-0.99974,0.0,0.01914]
[1776649378802,66.99,74684.38,0.0,-0.99974,0.0,0.01911]
[1776649378715,66.99,74683.33,0.0,-0.99974,0.0,0.01906]
[1776649378938,66.99,74683.33,0.0,-0.99974,0.0,0.01906]
[1776649378993,66.99,74683.33,0.0,-0.99974,0.0,0.01906]
[1776649379190,66.99,74683.33,0.0,-0.99974,0.0,0.01906]
[1776649379722,66.99,74681.14,0.0,-0.99975,0.0,0.01895]
[1776649383749,66.99,74682.2,0.0,-0.99975,0.0,0.019]
[1776649388784,66.99,74681.35,0.0,-0.99975,0.0,0.01896]
[1776649389792,66.99,74680.37,0.0,-0.99975,0.0,0.01891]
[1776649392151,66.99,74680.19,0.0,-0.99975,0.0,0.0189]
[1776649392195,66.99,74680.19,0.0,-0.99975,0.0,0.0189]
[1776649392665,66.99,74680.19,0.0,-0.99975,0.0,0.0189]
[1776649392687,66.99,74680.19,0.0,-0.99975,0.0,0.0189]
[1776649392813,66.99,74680.08,0.0,-0.99975,0.0,0.0189]
[1776649397264,66.99,74679.68,0.0,-0.99975,0.0,0.01888]
[1776649397437,66.99,74679.68,0.0,-0.99975,0.0,0.01888]
[1776649397608,66.99,74679.68,0.0,-0.99975,0.0,0.01888]
[1776649397690,66.99,74679.68,0.0,-0.99975,0.0,0.01888]
[1776649397848,66.99,74675.82,0.0,-0.99975,0.0,0.01869]
[1776649398855,66.99,74677.41,0.0,-0.99975,0.0,0.01877]
[1776649399861,66.99,74679.25,0.0,-0.99975,0.0,0.01886]
[1776649404594,66.99,74678.93,0.0,-0.99975,0.0,0.01884]
[1776649404690,66.99,74678.93,0.0,-0.99975,0.0,0.01884]
[1776649404814,66.99,74678.85,0.0,-0.99975,0.0,0.01884]
[1776649405617,66.99,74678.85,0.0,-0.99975,0.0,0.01884]
[1776649405693,66.99,74678.85,0.0,-0.99975,0.0,0.01884]
[1776649405711,66.99,74676.31,0.0,-0.99975,0.0,0.01871]
[1776649406910,66.99,74677.8,0.0,-0.99975,0.0,0.01879]
[1776649410696,66.99,74678.12,0.0,-0.99975,0.0,0.0188]
[1776649410947,66.99,74677.65,0.0,-0.99975,0.0,0.01878]
[1776649411397,66.99,74677.65,0.0,-0.99975,0.0,0.01878]
[1776649411436,66.99,74677.65,0.0,-0.99975,0.0,0.01878]
[1776649411499,66.99,74676.79,0.0,-0.99975,0.0,0.01841]
[1776649411946,66.99,74673.29,0.0,-0.99976,0.0,0.01824]
[1776649412953,66.99,74672.1,0.0,-0.99976,0.0,0.01819]
[1776649416761,66.99,74671.28,0.0,-0.99976,0.0,0.01815]
[1776649416862,66.99,74668.95,0.0,-0.99976,0.0,0.01804]
[1776649416937,66.99,74668.95,0.0,-0.99976,0.0,0.01804]
[1776649416982,66.99,74667.07,0.0,-0.99976,0.0,0.01795]
[1776649420640,66.99,74666.9,0.0,-0.99976,0.0,0.01794]
[1776649420695,66.99,74666.9,0.0,-0.99976,0.0,0.01794]
[1776649426046,66.99,74665.34,0.0,-0.99976,0.0,0.01787]
[1776649429612,66.99,74664.9,0.0,-0.99976,0.0,0.01785]
[1776649429688,66.99,74664.9,0.0,-0.99976,0.0,0.01785]
[1776649429714,66.99,74664.97,0.0,-0.99976,0.0,0.01785]
[1776649430427,66.99,74664.97,0.0,-0.99976,0.0,0.01785]
[1776649430438,66.99,74664.97,0.0,-0.99976,0.0,0.01785]
[1776649437124,66.99,74664.93,0.0,-0.99976,0.0,0.01785]
[1776649441722,66.99,74662.76,0.0,-0.99976,0.0,0.01775]
[1776649442695,66.99,74662.76,0.0,-0.99976,0.0,0.01775]
[1776649442945,66.99,74662.76,0.0,-0.99976,0.0,0.01775]
[1776649443696,66.99,74662.76,0.0,-0.99976,0.0,0.01775]
[1776649443764,66.99,74663.39,0.0,-0.99976,0.0,0.01778]
[1776649446790,66.99,74663.75,0.0,-0.99976,0.0,0.01779]
[1776649446889,66.99,74667.87,0.0,-0.99976,0.0,0.01799]
[1776649446939,66.99,74667.87,0.0,-0.99976,0.0,0.01799]
[1776649451063,66.99,74669.68,0.0,-0.99976,0.0,0.01807]
[1776649451196,66.99,74669.68,0.0,-0.99976,0.0,0.01807]
[1776649453030,66.99,74670.4,0.0,-0.99976,0.0,0.01811]
[1776649453187,66.99,74670.4,0.0,-0.99976,0.0,0.01811]
[1776649453236,66.99,74670.37,0.0,-0.99976,0.0,0.01811]
[1776649455250,66.99,74687.41,0.0,-0.99975,0.0,0.01893]
[1776649456257,66.99,74701.95,0.0,-0.99974,0.0,0.01966]
[1776649457263,66.99,74701.6,0.0,-0.99974,0.0,0.01964]
[1776649458272,66.99,74716.48,0.0,-0.99972,0.0,0.02042]
[1776649459280,66.99,74721.63,0.0,-0.99972,0.0,0.02069]
[1776649461294,66.99,74725.48,0.0,-0.99972,0.0,0.0209]
[1776649462042,66.99,74725.48,0.0,-0.99972,0.0,0.0209]
[1776649462300,66.99,74738.94,0.0,-0.99971,0.0,0.02164]
[1776649463307,66.99,74738.95,0.0,-0.99971,0.0,0.02164]
[1776649465605,66.99,74738.99,0.0,-0.99971,0.0,0.02164]
[1776649467336,66.99,74737.63,0.0,-0.99971,0.0,0.02157]
[1776649471364,66.99,74731.85,0.0,-0.99972,0.0,0.02088]
[1776649472371,66.99,74717.77,0.0,-0.99973,0.0,0.02013]
[1776649473379,66.99,74714.36,0.0,-0.99973,0.0,0.01996]
[1776649478414,66.99,74713.88,0.0,-0.99973,0.0,0.01993]
[1776649479275,66.99,74713.88,0.0,-0.99973,0.0,0.01993]
[1776649479438,66.99,74713.88,0.0,-0.99973,0.0,0.01993]
[1776649481435,66.99,74715.05,0.0,-0.99973,0.0,0.01999]
[1776649482447,66.99,74710.09,0.0,-0.99973,0.0,0.01974]
[1776649483832,66.99,74710.09,0.0,-0.99973,0.0,0.01974]
[1776649483934,66.99,74710.09,0.0,-0.99973,0.0,0.01974]
[1776649484584,66.99,74709.91,0.0,-0.99973,0.0,0.01973]
[1776649484691,66.99,74709.91,0.0,-0.99973,0.0,0.01973]
[1776649484792,66.99,74709.91,0.0,-0.99973,0.0,0.01973]
[1776649485468,66.99,74705.03,0.0,-0.99974,0.0,0.01948]
[1776649486851,66.99,74705.03,0.0,-0.99974,0.0,0.01948]
[1776649486935,66.99,74705.03,0.0,-0.99974,0.0,0.01948]
[1776649486944,66.99,74699.5,0.0,-0.99974,0.0,0.0192]
[1776649488488,66.99,74700.65,0.0,-0.99974,0.0,0.01926]
[1776649492517,66.99,74712.11,0.0,-0.99973,0.0,0.01984]
[1776649493232,66.99,74712.11,0.0,-0.99973,0.0,0.01984]
[1776649493437,66.99,74712.11,0.0,-0.99973,0.0,0.01984]
[1776649493524,66.99,74713.16,0.0,-0.99973,0.0,0.01989]
[1776649495777,66.99,74713.65,0.0,-0.99973,0.0,0.01992]
[1776649495936,66.99,74713.65,0.0,-0.99973,0.0,0.01992]
[1776649495793,66.99,74715.71,0.0,-0.99973,0.0,0.02003]
[1776649496545,66.99,74717.61,0.0,-0.99973,0.0,0.02013]
[1776649497629,66.99,74717.61,0.0,-0.99973,0.0,0.02013]
[1776649497696,66.99,74717.61,0.0,-0.99973,0.0,0.02013]
[1776649497730,66.99,74714.52,0.0,-0.99973,0.0,0.01997]
[1776649499566,66.99,74710.49,0.0,-0.99973,0.0,0.01976]
[1776649500819,66.99,74710.49,0.0,-0.99973,0.0,0.01976]
[1776649500943,66.99,74710.49,0.0,-0.99973,0.0,0.01976]
[1776649500916,66.99,74714.33,0.0,-0.99973,0.0,0.01996]
[1776649501252,66.99,74714.33,0.0,-0.99973,0.0,0.01996]
[1776649501436,66.99,74714.33,0.0,-0.99973,0.0,0.01996]
[1776649501580,66.99,74713.15,0.0,-0.99973,0.0,0.01989]
[1776649505608,66.99,74711.86,0.0,-0.99973,0.0,0.01983]
[1776649509635,66.99,74714.52,0.0,-0.99973,0.0,0.01997]
[1776649511649,66.99,74711.99,0.0,-0.99973,0.0,0.01983]
[1776649512261,66.99,74711.99,0.0,-0.99973,0.0,0.01983]
[1776649512656,66.99,74707.13,0.0,-0.99974,0.0,0.01958]
[1776649514582,66.99,74706.8,0.0,-0.99974,0.0,0.01957]
[1776649514691,66.99,74706.8,0.0,-0.99974,0.0,0.01957]
[1776649514792,66.99,74706.94,0.0,-0.99974,0.0,0.01958]
[1776649518700,66.99,74708.05,0.0,-0.99974,0.0,0.01963]
[1776649521721,66.99,74709.76,0.0,-0.99973,0.0,0.01972]
[1776649526756,66.99,74709.92,0.0,-0.99973,0.0,0.01973]
[1776649529776,66.99,74708.22,0.0,-0.99974,0.0,0.01964]
[1776649531791,66.99,74708.43,0.0,-0.99974,0.0,0.01931]
[1776649532798,66.99,74709.94,0.0,-0.99974,0.0,0.01939]
[1776649537833,66.99,74709.29,0.0,-0.99974,0.0,0.01935]
[1776649542867,66.99,74710.14,0.0,-0.99974,0.0,0.0194]
[1776649547903,66.99,74708.97,0.0,-0.99974,0.0,0.01934]
[1776649549917,66.99,74705.2,0.0,-0.99974,0.0,0.01915]
[1776649550923,66.99,74703.95,0.0,-0.99974,0.0,0.01909]
[1776649551931,66.99,74701.93,0.0,-0.99974,0.0,0.01899]
[1776649556966,66.99,74712.98,0.0,-0.99974,0.0,0.01954]
[1776649557972,66.99,74714.53,0.0,-0.99974,0.0,0.01962]
[1776649558980,66.99,74717.14,0.0,-0.99973,0.0,0.01976]
[1776649564025,66.99,74717.77,0.0,-0.99973,0.0,0.01979]
[1776649565023,66.99,74726.05,0.0,-0.99973,0.0,0.02022]
[1776649567037,66.99,74729.06,0.0,-0.99972,0.0,0.02038]
[1776649574449,66.99,74729.76,0.0,-0.99972,0.0,0.02041]
[1776649574522,66.99,74763.91,0.0,-0.9997,0.0,0.0223]
[1776649575115,66.99,74768.04,0.0,-0.99969,0.0,0.02254]
[1776649576121,66.99,74768.56,0.0,-0.99969,0.0,0.02257]
[1776649577724,66.99,74768.56,0.0,-0.99969,0.0,0.02257]
[1776649578136,66.99,74765.48,0.0,-0.9997,0.0,0.02239]
[1776649579143,66.99,74762.98,0.0,-0.9997,0.0,0.02225]
[1776649581157,66.99,74760.75,0.0,-0.9997,0.0,0.02212]
[1776649582164,66.99,74758.81,0.0,-0.9997,0.0,0.02201]
[1776649583171,66.99,74757.73,0.0,-0.9997,0.0,0.02195]
[1776649584178,66.99,74752.96,0.0,-0.99971,0.0,0.02168]
[1776649586192,66.99,74751.74,0.0,-0.99971,0.0,0.02161]
[1776649589212,66.99,74752.99,0.0,-0.99971,0.0,0.02168]
[1776649591227,66.99,74752.95,0.0,-0.99971,0.0,0.02131]
[1776649595702,66.99,74753.65,0.0,-0.99971,0.0,0.02135]
[1776649595800,66.99,74756.7,0.0,-0.99971,0.0,0.02152]
[1776649596262,66.99,74754.64,0.0,-0.99971,0.0,0.0214]
[1776649597944,66.99,74754.64,0.0,-0.99971,0.0,0.0214]
[1776649598044,66.99,74753.3,0.0,-0.99971,0.0,0.02133]
[1776649598196,66.99,74753.3,0.0,-0.99971,0.0,0.02133]
[1776649599892,66.99,74753.19,0.0,-0.99971,0.0,0.02132]
[1776649599939,66.99,74753.19,0.0,-0.99971,0.0,0.02132]
[1776649601297,66.99,74751.61,0.0,-0.99971,0.0,0.02124]
[1776649602304,66.99,74750.49,0.0,-0.99971,0.0,0.02117]
[1776649603429,66.99,74750.49,0.0,-0.99971,0.0,0.02117]
[1776649603440,66.99,74750.49,0.0,-0.99971,0.0,0.02117]
[1776649603643,66.99,74750.49,0.0,-0.99971,0.0,0.02117]
[1776649603935,66.99,74750.49,0.0,-0.99971,0.0,0.02117]
[1776649604008,66.99,74755.01,0.0,-0.99971,0.0,0.02142]
[1776649604319,66.99,74761.88,0.0,-0.9997,0.0,0.02181]
[1776649605325,66.99,74763.25,0.0,-0.9997,0.0,0.02189]
[1776649606444,66.99,74763.25,0.0,-0.9997,0.0,0.02189]
[1776649606695,66.99,74763.25,0.0,-0.9997,0.0,0.02189]
[1776649609353,66.99,74760.59,0.0,-0.9997,0.0,0.02174]
[1776649610359,66.99,74758.0,0.0,-0.99971,0.0,0.02159]
[1776649611546,66.99,74758.0,0.0,-0.99971,0.0,0.02159]
[1776649611697,66.99,74758.0,0.0,-0.99971,0.0,0.02159]
[1776649611994,66.99,74758.0,0.0,-0.99971,0.0,0.02159]
[1776649612095,66.99,74758.15,0.0,-0.99971,0.0,0.0216]
[1776649612200,66.99,74758.15,0.0,-0.99971,0.0,0.0216]
[1776649614388,66.99,74759.45,0.0,-0.99971,0.0,0.02167]
[1776649619423,66.99,74757.72,0.0,-0.99971,0.0,0.02157]
[1776649620790,66.99,74757.72,0.0,-0.99971,0.0,0.02157]
[1776649620941,66.99,74757.72,0.0,-0.99971,0.0,0.02157]
[1776649621038,66.99,74756.11,0.0,-0.99971,0.0,0.02148]
[1776649625059,66.99,74755.31,0.0,-0.99971,0.0,0.02144]
[1776649625195,66.99,74755.09,0.0,-0.99971,0.0,0.02143]
[1776649625465,66.99,74754.4,0.0,-0.99971,0.0,0.02139]
[1776649628486,66.99,74753.13,0.0,-0.99971,0.0,0.02132]
[1776649632653,66.99,74752.98,0.0,-0.99971,0.0,0.02131]
[1776649632692,66.99,74752.98,0.0,-0.99971,0.0,0.02131]
[1776649637553,66.99,74748.92,0.0,-0.99971,0.0,0.02109]
[1776649639567,66.99,74744.93,0.0,-0.99972,0.0,0.02087]
[1776649640574,66.99,74740.07,0.0,-0.99972,0.0,0.02061]
[1776649641558,66.99,74740.07,0.0,-0.99972,0.0,0.02061]
[1776649641697,66.99,74740.07,0.0,-0.99972,0.0,0.02061]
[1776649641766,66.99,74738.69,0.0,-0.99972,0.0,0.02053]
[1776649642588,66.99,74737.25,0.0,-0.99972,0.0,0.02046]
[1776649643237,66.99,74737.25,0.0,-0.99972,0.0,0.02046]
[1776649643435,66.99,74737.25,0.0,-0.99972,0.0,0.02046]
[1776649643594,66.99,74733.26,0.0,-0.99973,0.0,0.02025]
[1776649644601,66.99,74729.39,0.0,-0.99973,0.0,0.02004]
[1776649646460,66.99,74728.39,0.0,-0.99973,0.0,0.01999]
[1776649646702,66.99,74728.39,0.0,-0.99973,0.0,0.01999]
[1776649648630,66.99,74726.09,0.0,-0.99973,0.0,0.01987]
[1776649651651,66.99,74724.06,0.0,-0.99974,0.0,0.01942]
[1776649653665,66.99,74726.76,0.0,-0.99974,0.0,0.01956]
[1776649654460,66.99,74726.76,0.0,-0.99974,0.0,0.01956]
[1776649654689,66.99,74726.76,0.0,-0.99974,0.0,0.01956]
[1776649655033,66.99,74726.76,0.0,-0.99974,0.0,0.01956]
[1776649655051,66.99,74724.47,0.0,-0.99974,0.0,0.01944]
[1776649655197,66.99,74724.47,0.0,-0.99974,0.0,0.01944]
[1776649656686,66.99,74720.77,0.0,-0.99974,0.0,0.01926]
[1776649657331,66.99,74720.77,0.0,-0.99974,0.0,0.01926]
[1776649657441,66.99,74720.77,0.0,-0.99974,0.0,0.01926]
[1776649659707,66.99,74718.87,0.0,-0.99974,0.0,0.01916]
[1776649661721,66.99,74720.06,0.0,-0.99974,0.0,0.01922]
[1776649662728,66.99,74718.59,0.0,-0.99974,0.0,0.01915]
[1776649665036,66.99,74718.7,0.0,-0.99974,0.0,0.01915]
[1776649665095,66.99,74718.7,0.0,-0.99974,0.0,0.01915]
[1776649665137,66.99,74718.7,0.0,-0.99974,0.0,0.01915]
[1776649665201,66.99,74718.7,0.0,-0.99974,0.0,0.01915]
[1776649670784,66.99,74716.22,0.0,-0.99974,0.0,0.01903]
[1776649673257,66.99,74715.83,0.0,-0.99974,0.0,0.01901]
[1776649673440,66.99,74715.83,0.0,-0.99974,0.0,0.01901]
[1776649673488,66.99,74715.83,0.0,-0.99974,0.0,0.01901]
[1776649673690,66.99,74715.83,0.0,-0.99974,0.0,0.01901]
[1776649673790,66.99,74715.83,0.0,-0.99974,0.0,0.01901]
[1776649674812,66.99,74709.24,0.0,-0.99975,0.0,0.01868]
[1776649675819,66.99,74707.4,0.0,-0.99975,0.0,0.01859]
[1776649677750,66.99,74706.66,0.0,-0.99975,0.0,0.01856]
[1776649677938,66.99,74706.66,0.0,-0.99975,0.0,0.01856]
[1776649681861,66.99,74705.1,0.0,-0.99975,0.0,0.01848]
[1776649686898,66.99,74706.27,0.0,-0.99975,0.0,0.01854]
[1776649688911,66.99,74707.82,0.0,-0.99975,0.0,0.01861]
[1776649691780,66.99,74707.36,0.0,-0.99975,0.0,0.01859]
[1776649691937,66.99,74707.36,0.0,-0.99975,0.0,0.01859]
[1776649692117,66.99,74707.36,0.0,-0.99975,0.0,0.01859]
[1776649692198,66.99,74707.36,0.0,-0.99975,0.0,0.01859]
[1776649692173,66.99,74707.53,0.0,-0.99975,0.0,0.0186]
[1776649697975,66.99,74707.13,0.0,-0.99975,0.0,0.01858]
[1776649698981,66.99,74716.49,0.0,-0.99974,0.0,0.01904]
[1776649699989,66.99,74717.81,0.0,-0.99974,0.0,0.01911]
[1776649701369,66.99,74717.39,0.0,-0.99974,0.0,0.01909]
[1776649701439,66.99,74717.39,0.0,-0.99974,0.0,0.01909]
[1776649704017,66.99,74716.18,0.0,-0.99974,0.0,0.01903]
[1776649706031,66.99,74727.19,0.0,-0.99974,0.0,0.01958]
[1776649707038,66.99,74732.75,0.0,-0.99973,0.0,0.01987]
[1776649708045,66.99,74733.9,0.0,-0.99973,0.0,0.01993]
[1776649709745,66.99,74734.46,0.0,-0.99973,0.0,0.01996]
[1776649709947,66.99,74734.46,0.0,-0.99973,0.0,0.01996]
[1776649710374,66.99,74734.78,0.0,-0.99973,0.0,0.01997]
[1776649710436,66.99,74734.78,0.0,-0.99973,0.0,0.01997]
[1776649711066,66.99,74735.31,0.0,-0.99973,0.0,0.01965]
[1776649715094,66.99,74737.34,0.0,-0.99973,0.0,0.01976]
[1776649716981,66.99,74736.64,0.0,-0.99973,0.0,0.01972]
[1776649717197,66.99,74736.64,0.0,-0.99973,0.0,0.01972]
[1776649720130,66.99,74734.65,0.0,-0.99973,0.0,0.01962]
[1776649721137,66.99,74733.1,0.0,-0.99974,0.0,0.01954]
[1776649723056,66.99,74733.07,0.0,-0.99974,0.0,0.01954]
[1776649723198,66.99,74733.07,0.0,-0.99974,0.0,0.01954]
[1776649723598,66.99,74733.8,0.0,-0.99973,0.0,0.01958]
[1776649723693,66.99,74733.8,0.0,-0.99973,0.0,0.01958]
[1776649724157,66.99,74733.89,0.0,-0.99973,0.0,0.01958]
[1776649730200,66.99,74733.58,0.0,-0.99973,0.0,0.01957]
[1776649735238,66.99,74733.99,0.0,-0.99973,0.0,0.01959]
[1776649738259,66.99,74735.68,0.0,-0.99973,0.0,0.01967]
[1776649739266,66.99,74736.92,0.0,-0.99973,0.0,0.01974]
[1776649740576,66.99,74736.92,0.0,-0.99973,0.0,0.01974]
[1776649740695,66.99,74736.92,0.0,-0.99973,0.0,0.01974]
[1776649743294,66.99,74733.47,0.0,-0.99974,0.0,0.01956]
[1776649745308,66.99,74732.4,0.0,-0.99974,0.0,0.01951]
[1776649749071,66.99,74732.56,0.0,-0.99974,0.0,0.01951]
[1776649749201,66.99,74732.56,0.0,-0.99974,0.0,0.01951]
[1776649749531,66.99,74733.31,0.0,-0.99974,0.0,0.01955]
[1776649749698,66.99,74733.31,0.0,-0.99974,0.0,0.01955]
[1776649749730,66.99,74733.27,0.0,-0.99974,0.0,0.01955]
[1776649753364,66.99,74735.74,0.0,-0.99973,0.0,0.01968]
[1776649755176,66.99,74735.74,0.0,-0.99973,0.0,0.01968]
[1776649755195,66.99,74735.74,0.0,-0.99973,0.0,0.01968]
[1776649756385,66.99,74740.43,0.0,-0.99973,0.0,0.01992]
[1776649757392,66.99,74744.01,0.0,-0.99973,0.0,0.02011]
[1776649758399,66.99,74746.59,0.0,-0.99973,0.0,0.02024]
[1776649759406,66.99,74751.15,0.0,-0.99972,0.0,0.02048]
[1776649760720,66.99,74751.15,0.0,-0.99972,0.0,0.02048]
[1776649760938,66.99,74751.15,0.0,-0.99972,0.0,0.02048]
[1776649761277,66.99,74751.15,0.0,-0.99972,0.0,0.02048]
[1776649761437,66.99,74750.56,0.0,-0.99972,0.0,0.02045]
[1776649761482,66.99,74750.59,0.0,-0.99972,0.0,0.02045]
[1776649763694,66.99,74749.78,0.0,-0.99972,0.0,0.02041]
[1776649765449,66.99,74752.34,0.0,-0.99972,0.0,0.02055]
[1776649767463,66.99,74753.41,0.0,-0.99972,0.0,0.02061]
[1776649770484,66.99,74754.56,0.0,-0.99972,0.0,0.02067]
[1776649771491,66.99,74754.77,0.0,-0.99972,0.0,0.02032]
[1776649773504,66.99,74758.25,0.0,-0.99972,0.0,0.02051]
[1776649774512,66.99,74761.05,0.0,-0.99972,0.0,0.02066]
[1776649776526,66.99,74765.38,0.0,-0.99972,0.0,0.02089]
[1776649777432,66.99,74765.38,0.0,-0.99972,0.0,0.02089]
[1776649777692,66.99,74765.38,0.0,-0.99972,0.0,0.02089]
[1776649778246,66.99,74765.38,0.0,-0.99972,0.0,0.02089]
[1776649778290,66.99,74762.91,0.0,-0.99972,0.0,0.02076]
[1776649778439,66.99,74762.91,0.0,-0.99972,0.0,0.02076]
[1776649783576,66.99,74762.79,0.0,-0.99972,0.0,0.02075]
[1776649787703,66.99,74763.75,0.0,-0.99972,0.0,0.0208]
[1776649787938,66.99,74763.75,0.0,-0.99972,0.0,0.0208]
[1776649788612,66.99,74766.35,0.0,-0.99971,0.0,0.02094]
[1776649793646,66.99,74765.98,0.0,-0.99971,0.0,0.02092]
[1776649795661,66.99,74764.12,0.0,-0.99972,0.0,0.02082]
[1776649796668,66.99,74761.26,0.0,-0.99972,0.0,0.02067]
[1776649797675,66.99,74758.77,0.0,-0.99972,0.0,0.02053]
[1776649798470,66.99,74758.77,0.0,-0.99972,0.0,0.02053]
[1776649798698,66.99,74758.77,0.0,-0.99972,0.0,0.02053]
[1776649799222,66.99,74758.77,0.0,-0.99972,0.0,0.02053]
[1776649799321,66.99,74758.61,0.0,-0.99972,0.0,0.02052]
[1776649799443,66.99,74758.61,0.0,-0.99972,0.0,0.02052]
[1776649799689,66.99,74757.56,0.0,-0.99972,0.0,0.02047]
[1776649802714,66.99,74744.63,0.0,-0.99973,0.0,0.01979]
[1776649803721,66.99,74744.31,0.0,-0.99973,0.0,0.01977]
[1776649804503,66.99,74744.31,0.0,-0.99973,0.0,0.01977]
[1776649804692,66.99,74744.31,0.0,-0.99973,0.0,0.01977]
[1776649805734,66.99,74746.61,0.0,-0.99973,0.0,0.01989]
[1776649808756,66.99,74745.01,0.0,-0.99973,0.0,0.01981]
[1776649809762,66.99,74740.57,0.0,-0.99973,0.0,0.01958]
[1776649810770,66.99,74739.04,0.0,-0.99974,0.0,0.0195]
[1776649811777,66.99,74737.9,0.0,-0.99974,0.0,0.01944]
[1776649813982,66.99,74737.95,0.0,-0.99974,0.0,0.01944]
[1776649814195,66.99,74737.95,0.0,-0.99974,0.0,0.01944]
[1776649814510,66.99,74737.7,0.0,-0.99974,0.0,0.01943]
[1776649814689,66.99,74737.7,0.0,-0.99974,0.0,0.01943]
[1776649814798,66.99,74738.2,0.0,-0.99974,0.0,0.01946]
[1776649820840,66.99,74738.8,0.0,-0.99974,0.0,0.01949]
[1776649822942,66.99,74738.22,0.0,-0.99974,0.0,0.01946]
[1776649823196,66.99,74738.22,0.0,-0.99974,0.0,0.01946]
[1776649823295,66.99,74737.15,0.0,-0.99974,0.0,0.0194]
[1776649828895,66.99,74736.69,0.0,-0.99974,0.0,0.01938]
[1776649830910,66.99,74724.88,0.0,-0.99975,0.0,0.01879]
[1776649831916,66.99,74716.48,0.0,-0.99976,0.0,0.01805]
[1776649832929,66.99,74710.38,0.0,-0.99976,0.0,0.01776]
[1776649833933,66.99,74712.8,0.0,-0.99976,0.0,0.01788]
[1776649837587,66.99,74712.04,0.0,-0.99976,0.0,0.01784]
[1776649837687,66.99,74712.04,0.0,-0.99976,0.0,0.01784]
[1776649838170,66.99,74712.04,0.0,-0.99976,0.0,0.01784]
[1776649838192,66.99,74712.04,0.0,-0.99976,0.0,0.01784]
[1776649838293,66.99,74712.21,0.0,-0.99976,0.0,0.01785]
[1776649839975,66.99,74708.47,0.0,-0.99976,0.0,0.01767]
[1776649840982,66.99,74706.85,0.0,-0.99976,0.0,0.0176]
[1776649841989,66.99,74705.02,0.0,-0.99976,0.0,0.01751]
[1776649845769,66.99,74704.96,0.0,-0.99976,0.0,0.01751]
[1776649845936,66.99,74704.96,0.0,-0.99976,0.0,0.01751]
[1776649846020,66.99,74703.14,0.0,-0.99977,0.0,0.01743]
[1776649851057,66.99,74703.44,0.0,-0.99976,0.0,0.01744]
[1776649855654,66.99,74704.07,0.0,-0.99976,0.0,0.01747]
[1776649855695,66.99,74704.07,0.0,-0.99976,0.0,0.01747]
[1776649856045,66.99,74704.07,0.0,-0.99976,0.0,0.01747]
[1776649856208,66.99,74704.07,0.0,-0.99976,0.0,0.01747]
[1776649856264,66.99,74703.56,0.0,-0.99976,0.0,0.01744]
[1776649860717,66.99,74704.5,0.0,-0.99976,0.0,0.01749]
[1776649860938,66.99,74704.5,0.0,-0.99976,0.0,0.01749]
[1776649861128,66.99,74702.65,0.0,-0.99977,0.0,0.0174]
[1776649863142,66.99,74706.25,0.0,-0.99976,0.0,0.01757]
[1776649864149,66.99,74715.62,0.0,-0.99976,0.0,0.01801]
[1776649865156,66.99,74720.69,0.0,-0.99975,0.0,0.01825]
[1776649865779,66.99,74720.69,0.0,-0.99975,0.0,0.01825]
[1776649865940,66.99,74720.69,0.0,-0.99975,0.0,0.01825]
[1776649866109,66.99,74720.69,0.0,-0.99975,0.0,0.01825]
[1776649866202,66.99,74720.69,0.0,-0.99975,0.0,0.01825]
[1776649866210,66.99,74722.07,0.0,-0.99975,0.0,0.01832]
[1776649870191,66.99,74720.99,0.0,-0.99975,0.0,0.01827]
[1776649871457,66.99,74720.49,0.0,-0.99975,0.0,0.01824]
[1776649871692,66.99,74720.49,0.0,-0.99975,0.0,0.01824]
[1776649877240,66.99,74720.47,0.0,-0.99975,0.0,0.01824]
[1776649881094,66.99,74720.39,0.0,-0.99975,0.0,0.01824]
[1776649881196,66.99,74720.39,0.0,-0.99975,0.0,0.01824]
[1776649881213,66.99,74720.39,0.0,-0.99975,0.0,0.01824]
[1776649881267,66.99,74720.36,0.0,-0.99975,0.0,0.01824]
[1776649881443,66.99,74720.36,0.0,-0.99975,0.0,0.01824]
[1776649883282,66.99,74719.31,0.0,-0.99975,0.0,0.01819]
[1776649887310,66.99,74708.63,0.0,-0.99976,0.0,0.01768]
[1776649887836,66.99,74708.63,0.0,-0.99976,0.0,0.01768]
[1776649887943,66.99,74708.63,0.0,-0.99976,0.0,0.01768]
[1776649889323,66.99,74708.84,0.0,-0.99976,0.0,0.01769]
[1776649891338,66.99,74708.53,0.0,-0.99977,0.0,0.01736]
[1776649893352,66.99,74711.56,0.0,-0.99976,0.0,0.0175]
[1776649893827,66.99,74711.56,0.0,-0.99976,0.0,0.0175]
[1776649893937,66.99,74711.56,0.0,-0.99976,0.0,0.0175]
[1776649894462,66.99,74711.45,0.0,-0.99976,0.0,0.0175]
[1776649894702,66.99,74711.45,0.0,-0.99976,0.0,0.0175]
[1776649895366,66.99,74709.22,0.0,-0.99977,0.0,0.01739]
[1776649898387,66.99,74711.52,0.0,-0.99976,0.0,0.0175]
[1776649898696,66.99,74711.52,0.0,-0.99976,0.0,0.0175]
[1776649898942,66.99,74711.52,0.0,-0.99976,0.0,0.0175]
[1776649901977,66.99,74710.99,0.0,-0.99976,0.0,0.01747]
[1776649902175,66.99,74710.99,0.0,-0.99976,0.0,0.01747]
[1776649902197,66.99,74710.99,0.0,-0.99976,0.0,0.01747]
[1776649902415,66.99,74711.66,0.0,-0.99976,0.0,0.01751]
[1776649904429,66.99,74713.1,0.0,-0.99976,0.0,0.01757]
[1776649906443,66.99,74714.17,0.0,-0.99976,0.0,0.01762]
[1776649908461,66.99,74717.45,0.0,-0.99976,0.0,0.01778]
[1776649909912,66.99,74717.45,0.0,-0.99976,0.0,0.01778]
[1776649909941,66.99,74717.45,0.0,-0.99976,0.0,0.01778]
[1776649910306,66.99,74717.45,0.0,-0.99976,0.0,0.01778]
[1776649910407,66.99,74714.22,0.0,-0.99976,0.0,0.01762]
[1776649914733,66.99,74714.97,0.0,-0.99976,0.0,0.01766]
[1776649914942,66.99,74714.97,0.0,-0.99976,0.0,0.01766]
[1776649915043,66.99,74709.88,0.0,-0.99976,0.0,0.01742]
[1776649915509,66.99,74714.19,0.0,-0.99976,0.0,0.01762]
[1776649918530,66.99,74712.23,0.0,-0.99976,0.0,0.01753]
[1776649922558,66.99,74714.2,0.0,-0.99976,0.0,0.01762]
[1776649928057,66.99,74713.92,0.0,-0.99976,0.0,0.01761]
[1776649928200,66.99,74713.92,0.0,-0.99976,0.0,0.01761]
[1776649928257,66.99,74716.06,0.0,-0.99976,0.0,0.01771]
[1776649928630,66.99,74716.06,0.0,-0.99976,0.0,0.01771]
[1776649928700,66.99,74716.06,0.0,-0.99976,0.0,0.01771]
[1776649928732,66.99,74715.73,0.0,-0.99976,0.0,0.0177]
[1776649934641,66.99,74715.9,0.0,-0.99976,0.0,0.0177]
[1776649937903,66.99,74716.46,0.0,-0.99976,0.0,0.01773]
[1776649937936,66.99,74716.46,0.0,-0.99976,0.0,0.01773]
[1776649944429,66.99,74716.72,0.0,-0.99976,0.0,0.01774]
[1776649944434,66.99,74716.72,0.0,-0.99976,0.0,0.01774]
[1776649945004,66.99,74716.72,0.0,-0.99976,0.0,0.01774]
[1776649945203,66.99,74716.72,0.0,-0.99976,0.0,0.01774]
[1776649945263,66.99,74716.72,0.0,-0.99976,0.0,0.01774]
[1776649946726,66.99,74717.83,0.0,-0.99976,0.0,0.01779]
[1776649948739,66.99,74720.04,0.0,-0.99976,0.0,0.0179]
[1776649949747,66.99,74725.42,0.0,-0.99975,0.0,0.01816]
[1776649950754,66.99,74727.13,0.0,-0.99975,0.0,0.01824]
[1776649951761,66.99,74727.27,0.0,-0.99976,0.0,0.01792]
[1776649953775,66.99,74728.4,0.0,-0.99976,0.0,0.01797]
[1776649955789,66.99,74729.62,0.0,-0.99976,0.0,0.01803]
[1776649962838,66.99,74732.5,0.0,-0.99975,0.0,0.01817]
[1776649963845,66.99,74736.24,0.0,-0.99975,0.0,0.01835]
[1776649965690,66.99,74736.33,0.0,-0.99975,0.0,0.01835]
[1776649968879,66.99,74734.94,0.0,-0.99975,0.0,0.01829]
[1776649969696,66.99,74734.94,0.0,-0.99975,0.0,0.01829]
[1776649970868,66.99,74735.13,0.0,-0.99975,0.0,0.0183]
[1776649970937,66.99,74735.13,0.0,-0.99975,0.0,0.0183]
[1776649970970,66.99,74737.58,0.0,-0.99975,0.0,0.01841]
[1776649971901,66.99,74738.61,0.0,-0.99975,0.0,0.01847]
[1776649973915,66.99,74739.61,0.0,-0.99975,0.0,0.01851]
[1776649976584,66.99,74739.36,0.0,-0.99975,0.0,0.0185]
[1776649976691,66.99,74739.36,0.0,-0.99975,0.0,0.0185]
[1776649978950,66.99,74741.72,0.0,-0.99975,0.0,0.01862]
[1776649980963,66.99,74743.8,0.0,-0.99975,0.0,0.01872]
[1776649981585,66.99,74743.8,0.0,-0.99975,0.0,0.01872]
[1776649982882,66.99,74743.87,0.0,-0.99975,0.0,0.01872]
[1776649982945,66.99,74743.87,0.0,-0.99975,0.0,0.01872]
[1776649982977,66.99,74745.09,0.0,-0.99974,0.0,0.01878]
[1776649987008,66.99,74749.47,0.0,-0.99974,0.0,0.019]
[1776649988295,66.99,74751.46,0.0,-0.99974,0.0,0.0191]
[1776649990030,66.99,74749.84,0.0,-0.99974,0.0,0.01902]
[1776649991037,66.99,74741.02,0.0,-0.99975,0.0,0.01858]
[1776649991729,66.99,74741.02,0.0,-0.99975,0.0,0.01858]
[1776649991939,66.99,74741.02,0.0,-0.99975,0.0,0.01858]
[1776649992044,66.99,74740.78,0.0,-0.99975,0.0,0.01857]
[1776649998089,66.99,74740.62,0.0,-0.99975,0.0,0.01856]
[1776650003124,66.99,74741.2,0.0,-0.99975,0.0,0.01859]
[1776650008160,66.99,74741.95,0.0,-0.99975,0.0,0.01863]
[1776650010173,66.99,74743.23,0.0,-0.99975,0.0,0.01869]
[1776650011180,66.99,74744.61,0.0,-0.99975,0.0,0.01843]
[1776650016220,66.99,74744.73,0.0,-0.99975,0.0,0.01843]
[1776650018234,66.99,74741.89,0.0,-0.99975,0.0,0.01829]
[1776650023269,66.99,74744.03,0.0,-0.99975,0.0,0.0184]
[1776650025283,66.99,74742.79,0.0,-0.99975,0.0,0.01834]
[1776650026289,66.99,74741.03,0.0,-0.99975,0.0,0.01825]
[1776650029310,66.99,74729.19,0.0,-0.99976,0.0,0.01769]
[1776650030318,66.99,74722.19,0.0,-0.99977,0.0,0.01736]
[1776650031327,66.99,74722.14,0.0,-0.99977,0.0,0.01736]
[1776650032334,66.99,74720.95,0.0,-0.99977,0.0,0.0173]
[1776650036362,66.99,74719.16,0.0,-0.99977,0.0,0.01722]
[1776650039384,66.99,74736.06,0.0,-0.99976,0.0,0.01801]
[1776650040391,66.99,74733.93,0.0,-0.99976,0.0,0.01791]
[1776650041398,66.99,74731.98,0.0,-0.99976,0.0,0.01782]
[1776650046432,66.99,74720.62,0.0,-0.99977,0.0,0.01729]
[1776650047440,66.99,74720.85,0.0,-0.99977,0.0,0.0173]
[1776650052475,66.99,74720.36,0.0,-0.99977,0.0,0.01728]
[1776650056504,66.99,74721.42,0.0,-0.99977,0.0,0.01733]
[1776650057510,66.99,74727.2,0.0,-0.99976,0.0,0.01759]
[1776650060531,66.99,74739.43,0.0,-0.99975,0.0,0.01818]
[1776650063553,66.99,74739.98,0.0,-0.99975,0.0,0.0182]
[1776650068588,66.99,74740.08,0.0,-0.99975,0.0,0.01821]
[1776650071609,66.99,74746.39,0.0,-0.99975,0.0,0.01818]
[1776650072616,66.99,74748.73,0.0,-0.99975,0.0,0.0183]
[1776650074630,66.99,74748.73,0.0,-0.99975,0.0,0.0183]
[1776650076644,66.99,74747.14,0.0,-0.99975,0.0,0.01822]
[1776650078657,66.99,74745.21,0.0,-0.99975,0.0,0.01813]
[1776650082686,66.99,74743.81,0.0,-0.99975,0.0,0.01806]
[1776650086714,66.99,74739.55,0.0,-0.99976,0.0,0.01786]
[1776650087721,66.99,74737.31,0.0,-0.99976,0.0,0.01775]
[1776650090742,66.99,74731.74,0.0,-0.99976,0.0,0.01749]
[1776650091749,66.99,74726.32,0.0,-0.99977,0.0,0.01724]
[1776650092757,66.99,74720.9,0.0,-0.99977,0.0,0.01699]
[1776650098798,66.99,74720.37,0.0,-0.99977,0.0,0.01697]
[1776650105847,66.99,74720.93,0.0,-0.99977,0.0,0.01699]
[1776650108868,66.99,74716.98,0.0,-0.99977,0.0,0.01681]
[1776650109875,66.99,74715.37,0.0,-0.99977,0.0,0.01674]
[1776650111889,66.99,74708.32,0.0,-0.99978,0.0,0.01643]
[1776650112896,66.99,74704.71,0.0,-0.99978,0.0,0.01627]
[1776650113704,66.99,74704.71,0.0,-0.99978,0.0,0.01627]
[1776650113902,66.99,74702.57,0.0,-0.99978,0.0,0.01618]
[1776650117931,66.99,74701.43,0.0,-0.99978,0.0,0.01613]
[1776650119944,66.99,74697.29,0.0,-0.99979,0.0,0.01595]
[1776650120952,66.99,74694.13,0.0,-0.99979,0.0,0.01581]
[1776650125691,66.99,74693.21,0.0,-0.99979,0.0,0.01578]
[1776650125930,66.99,74693.21,0.0,-0.99979,0.0,0.01578]
[1776650125943,66.99,74693.21,0.0,-0.99979,0.0,0.01578]
[1776650125986,66.99,74693.73,0.0,-0.99979,0.0,0.0158]
[1776650128001,66.99,74689.54,0.0,-0.99979,0.0,0.01562]
[1776650129008,66.99,74683.88,0.0,-0.99979,0.0,0.01538]
[1776650130788,66.99,74683.06,0.0,-0.99979,0.0,0.01535]
[1776650130938,66.99,74683.06,0.0,-0.99979,0.0,0.01535]
[1776650131021,66.99,74681.99,0.0,-0.9998,0.0,0.01502]
[1776650133330,66.99,74681.94,0.0,-0.9998,0.0,0.01502]
[1776650133343,66.99,74673.82,0.0,-0.9998,0.0,0.0147]
[1776650134042,66.99,74670.54,0.0,-0.9998,0.0,0.01457]
[1776650135050,66.99,74666.33,0.0,-0.99981,0.0,0.0144]
[1776650136566,66.99,74666.33,0.0,-0.99981,0.0,0.0144]
[1776650137066,66.99,74667.81,0.0,-0.99981,0.0,0.01446]
[1776650141094,66.99,74677.0,0.0,-0.9998,0.0,0.01482]
[1776650142101,66.99,74677.22,0.0,-0.9998,0.0,0.01483]
[1776650143410,66.99,74677.22,0.0,-0.9998,0.0,0.01483]
[1776650143442,66.99,74677.22,0.0,-0.9998,0.0,0.01483]
[1776650145569,66.99,74678.69,0.0,-0.9998,0.0,0.01489]
[1776650145664,66.99,74672.75,0.0,-0.9998,0.0,0.01465]
[1776650145698,66.99,74672.75,0.0,-0.9998,0.0,0.01465]
[1776650147137,66.99,74672.06,0.0,-0.9998,0.0,0.01463]
[1776650147195,66.99,74672.06,0.0,-0.9998,0.0,0.01463]
[1776650156198,66.99,74672.68,0.0,-0.9998,0.0,0.01465]
[1776650162241,66.99,74672.45,0.0,-0.9998,0.0,0.01464]
[1776650163904,66.99,74672.59,0.0,-0.9998,0.0,0.01465]
[1776650163942,66.99,74672.59,0.0,-0.9998,0.0,0.01465]
[1776650164521,66.99,74672.59,0.0,-0.9998,0.0,0.01465]
[1776650164695,66.99,74672.59,0.0,-0.9998,0.0,0.01465]
[1776650164616,66.99,74672.67,0.0,-0.9998,0.0,0.01465]
[1776650165264,66.99,74674.14,0.0,-0.9998,0.0,0.01471]
[1776650170299,66.99,74674.01,0.0,-0.9998,0.0,0.0147]
[1776650175333,66.99,74673.47,0.0,-0.9998,0.0,0.01468]
[1776650179362,66.99,74672.12,0.0,-0.9998,0.0,0.01463]
[1776650184397,66.99,74672.08,0.0,-0.9998,0.0,0.01463]
[1776650184953,66.99,74672.08,0.0,-0.9998,0.0,0.01463]
[1776650185199,66.99,74672.08,0.0,-0.9998,0.0,0.01463]
[1776650185544,66.99,74672.08,0.0,-0.9998,0.0,0.01463]
[1776650185693,66.99,74672.08,0.0,-0.9998,0.0,0.01463]
[1776650185621,66.99,74672.12,0.0,-0.9998,0.0,0.01463]
[1776650186411,66.99,74670.52,0.0,-0.9998,0.0,0.01457]
[1776650188328,66.99,74669.63,0.0,-0.99981,0.0,0.01453]
[1776650188446,66.99,74669.63,0.0,-0.99981,0.0,0.01453]
[1776650188537,66.99,74667.79,0.0,-0.99981,0.0,0.01446]
[1776650190818,66.99,74667.56,0.0,-0.99981,0.0,0.01445]
[1776650190941,66.99,74667.56,0.0,-0.99981,0.0,0.01445]
[1776650191446,66.99,74666.84,0.0,-0.99981,0.0,0.01415]
[1776650193460,66.99,74661.51,0.0,-0.99981,0.0,0.01395]
[1776650194467,66.99,74660.05,0.0,-0.99981,0.0,0.01389]
[1776650194896,66.99,74660.05,0.0,-0.99981,0.0,0.01389]
[1776650194947,66.99,74660.05,0.0,-0.99981,0.0,0.01389]
[1776650200509,66.99,74660.68,0.0,-0.99981,0.0,0.01392]
[1776650201541,66.99,74660.68,0.0,-0.99981,0.0,0.01392]
[1776650201697,66.99,74660.68,0.0,-0.99981,0.0,0.01392]
[1776650201643,66.99,74660.24,0.0,-0.99981,0.0,0.0139]
[1776650202135,66.99,74660.24,0.0,-0.99981,0.0,0.0139]
[1776650202193,66.99,74660.24,0.0,-0.99981,0.0,0.0139]
[1776650207558,66.99,74659.81,0.0,-0.99981,0.0,0.01388]
[1776650209572,66.99,74658.52,0.0,-0.99981,0.0,0.01384]
[1776650210579,66.99,74646.46,0.0,-0.99982,0.0,0.01339]
[1776650211586,66.99,74648.62,0.0,-0.99982,0.0,0.01347]
[1776650212340,66.99,74648.62,0.0,-0.99982,0.0,0.01347]
[1776650212441,66.99,74648.62,0.0,-0.99982,0.0,0.01347]
[1776650212593,66.99,74648.15,0.0,-0.99982,0.0,0.01345]
[1776650212920,66.99,74648.15,0.0,-0.99982,0.0,0.01345]
[1776650212941,66.99,74648.15,0.0,-0.99982,0.0,0.01345]
[1776650218634,66.99,74647.96,0.0,-0.99982,0.0,0.01344]
[1776650220649,66.99,74645.59,0.0,-0.99982,0.0,0.01336]
[1776650221656,66.99,74632.03,0.0,-0.99983,0.0,0.01287]
[1776650222663,66.99,74620.88,0.0,-0.99983,0.0,0.01248]
[1776650223670,66.99,74622.6,0.0,-0.99983,0.0,0.01254]
[1776650224433,66.99,74622.6,0.0,-0.99983,0.0,0.01254]
[1776650224677,66.99,74623.2,0.0,-0.99983,0.0,0.01256]
[1776650225283,66.99,74623.2,0.0,-0.99983,0.0,0.01256]
[1776650225514,66.99,74623.2,0.0,-0.99983,0.0,0.01256]
[1776650225852,66.99,74623.26,0.0,-0.99983,0.0,0.01256]
[1776650227698,66.99,74622.3,0.0,-0.99983,0.0,0.01253]
[1776650228718,66.99,74619.26,0.0,-0.99983,0.0,0.01243]
[1776650229594,66.99,74619.26,0.0,-0.99983,0.0,0.01243]
[1776650229714,66.99,74604.58,0.0,-0.99984,0.0,0.01194]
[1776650231730,66.99,74603.81,0.0,-0.99984,0.0,0.01191]
[1776650232718,66.99,74603.81,0.0,-0.99984,0.0,0.01191]
[1776650234757,66.99,74602.32,0.0,-0.99984,0.0,0.01186]
[1776650235761,66.99,74600.68,0.0,-0.99984,0.0,0.01181]
[1776650236768,66.99,74595.43,0.0,-0.99985,0.0,0.01164]
[1776650237775,66.99,74592.6,0.0,-0.99985,0.0,0.01155]
[1776650239788,66.99,74593.82,0.0,-0.99985,0.0,0.01159]
[1776650242810,66.99,74592.54,0.0,-0.99985,0.0,0.01155]
[1776650244824,66.99,74596.61,0.0,-0.99985,0.0,0.01168]
[1776650245831,66.99,74597.91,0.0,-0.99984,0.0,0.01172]
[1776650247844,66.99,74596.93,0.0,-0.99985,0.0,0.01169]
[1776650248960,66.99,74596.93,0.0,-0.99985,0.0,0.01169]
[1776650249193,66.99,74596.93,0.0,-0.99985,0.0,0.01169]
[1776650249293,66.99,74596.97,0.0,-0.99985,0.0,0.01169]
[1776650250341,66.99,74596.97,0.0,-0.99985,0.0,0.01169]
[1776650250440,66.99,74596.97,0.0,-0.99985,0.0,0.01169]
[1776650251873,66.99,74597.01,0.0,-0.99985,0.0,0.01146]
[1776650254314,66.99,74597.17,0.0,-0.99985,0.0,0.01147]
[1776650254437,66.99,74597.17,0.0,-0.99985,0.0,0.01147]
[1776650254473,66.99,74596.18,0.0,-0.99985,0.0,0.01144]
[1776650254894,66.99,74597.14,0.0,-0.99985,0.0,0.01147]
[1776650256372,66.99,74597.14,0.0,-0.99985,0.0,0.01147]
[1776650256440,66.99,74597.14,0.0,-0.99985,0.0,0.01147]
[1776650256508,66.99,74598.03,0.0,-0.99985,0.0,0.0115]
[1776650256908,66.99,74600.14,0.0,-0.99985,0.0,0.01156]
[1776650261639,66.99,74599.76,0.0,-0.99985,0.0,0.01155]
[1776650261692,66.99,74599.76,0.0,-0.99985,0.0,0.01155]
[1776650261703,66.99,74598.85,0.0,-0.99985,0.0,0.01152]
[1776650263270,66.99,74598.35,0.0,-0.99985,0.0,0.01151]
[1776650263442,66.99,74598.35,0.0,-0.99985,0.0,0.01151]
[1776650264965,66.99,74600.99,0.0,-0.99985,0.0,0.01159]
[1776650270607,66.99,74600.96,0.0,-0.99985,0.0,0.01159]
[1776650270689,66.99,74600.96,0.0,-0.99985,0.0,0.01159]
[1776650270708,66.99,74607.14,0.0,-0.99984,0.0,0.01179]
[1776650271010,66.99,74610.84,0.0,-0.99984,0.0,0.01191]
[1776650272055,66.99,74610.84,0.0,-0.99984,0.0,0.01191]
[1776650272204,66.99,74610.84,0.0,-0.99984,0.0,0.01191]
[1776650277065,66.99,74609.08,0.0,-0.99984,0.0,0.01185]
[1776650282099,66.99,74609.88,0.0,-0.99984,0.0,0.01188]
[1776650287135,66.99,74609.8,0.0,-0.99984,0.0,0.01188]
[1776650288646,66.99,74609.8,0.0,-0.99984,0.0,0.01188]
[1776650288697,66.99,74609.8,0.0,-0.99984,0.0,0.01188]
[1776650288747,66.99,74609.57,0.0,-0.99984,0.0,0.01187]
[1776650290248,66.99,74609.93,0.0,-0.99984,0.0,0.01188]
[1776650290440,66.99,74609.93,0.0,-0.99984,0.0,0.01188]
[1776650296339,66.99,74610.83,0.0,-0.99984,0.0,0.01191]
[1776650296437,66.99,74610.83,0.0,-0.99984,0.0,0.01191]
[1776650296465,66.99,74610.8,0.0,-0.99984,0.0,0.01191]
[1776650297754,66.99,74610.8,0.0,-0.99984,0.0,0.01191]
[1776650297797,66.99,74609.45,0.0,-0.99984,0.0,0.01187]
[1776650297953,66.99,74609.45,0.0,-0.99984,0.0,0.01187]
[1776650298797,66.99,74605.4,0.0,-0.99984,0.0,0.01173]
[1776650300226,66.99,74604.0,0.0,-0.99985,0.0,0.01169]
[1776650301059,66.99,74604.0,0.0,-0.99985,0.0,0.01169]
[1776650301200,66.99,74604.0,0.0,-0.99985,0.0,0.01169]
[1776650301793,66.99,74604.0,0.0,-0.99985,0.0,0.01169]
[1776650301804,66.99,74605.98,0.0,-0.99984,0.0,0.01175]
[1776650301939,66.99,74605.98,0.0,-0.99984,0.0,0.01175]
[1776650307275,66.99,74606.05,0.0,-0.99984,0.0,0.01175]
[1776650309289,66.99,74608.73,0.0,-0.99984,0.0,0.01184]
[1776650310415,66.99,74608.73,0.0,-0.99984,0.0,0.01184]
[1776650310440,66.99,74608.73,0.0,-0.99984,0.0,0.01184]
[1776650310517,66.99,74609.28,0.0,-0.99984,0.0,0.01186]
[1776650311877,66.99,74609.09,0.0,-0.99985,0.0,0.01162]
[1776650311938,66.99,74609.09,0.0,-0.99985,0.0,0.01162]
[1776650313317,66.99,74607.26,0.0,-0.99985,0.0,0.01157]
[1776650316339,66.99,74608.36,0.0,-0.99985,0.0,0.0116]
[1776650317715,66.99,74608.36,0.0,-0.99985,0.0,0.0116]
[1776650317816,66.99,74608.69,0.0,-0.99985,0.0,0.01161]
[1776650317935,66.99,74608.69,0.0,-0.99985,0.0,0.01161]
[1776650318745,66.99,74608.69,0.0,-0.99985,0.0,0.01161]
[1776650318846,66.99,74609.04,0.0,-0.99985,0.0,0.01162]
[1776650318940,66.99,74609.04,0.0,-0.99985,0.0,0.01162]
[1776650319360,66.99,74609.97,0.0,-0.99985,0.0,0.01165]
[1776650320367,66.99,74608.8,0.0,-0.99985,0.0,0.01162]
[1776650321373,66.99,74611.88,0.0,-0.99984,0.0,0.01172]
[1776650323388,66.99,74613.17,0.0,-0.99984,0.0,0.01176]
[1776650324323,66.99,74613.17,0.0,-0.99984,0.0,0.01176]
[1776650324436,66.99,74613.17,0.0,-0.99984,0.0,0.01176]
[1776650324485,66.99,74618.49,0.0,-0.99984,0.0,0.01193]
[1776650326128,66.99,74618.21,0.0,-0.99984,0.0,0.01192]
[1776650326197,66.99,74618.21,0.0,-0.99984,0.0,0.01192]
[1776650331444,66.99,74617.5,0.0,-0.99984,0.0,0.0119]
[1776650333270,66.99,74618.3,0.0,-0.99984,0.0,0.01192]
[1776650333435,66.99,74618.3,0.0,-0.99984,0.0,0.01192]
[1776650333458,66.99,74620.7,0.0,-0.99984,0.0,0.012]
[1776650334119,66.99,74620.7,0.0,-0.99984,0.0,0.012]
[1776650334200,66.99,74620.7,0.0,-0.99984,0.0,0.012]
[1776650341514,66.99,74620.67,0.0,-0.99984,0.0,0.012]
[1776650344535,66.99,74619.66,0.0,-0.99984,0.0,0.01197]
[1776650349570,66.99,74620.17,0.0,-0.99984,0.0,0.01199]
[1776650350577,66.99,74619.08,0.0,-0.99984,0.0,0.01195]
[1776650351860,66.99,74619.08,0.0,-0.99984,0.0,0.01195]
[1776650351941,66.99,74618.86,0.0,-0.99984,0.0,0.01194]
[1776650358950,66.99,74618.99,0.0,-0.99984,0.0,0.01195]
[1776650359640,66.99,74622.46,0.0,-0.99984,0.0,0.01206]
[1776650360647,66.99,74624.88,0.0,-0.99984,0.0,0.01214]
[1776650360954,66.99,74624.88,0.0,-0.99984,0.0,0.01214]
[1776650361195,66.99,74624.88,0.0,-0.99984,0.0,0.01214]
[1776650366689,66.99,74624.45,0.0,-0.99984,0.0,0.01213]
[1776650372730,66.99,74624.9,0.0,-0.99984,0.0,0.01191]
[1776650376758,66.99,74624.0,0.0,-0.99984,0.0,0.01188]
[1776650379162,66.99,74624.15,0.0,-0.99984,0.0,0.01189]
[1776650379187,66.99,74624.15,0.0,-0.99984,0.0,0.01189]
[1776650379780,66.99,74623.71,0.0,-0.99984,0.0,0.01187]
[1776650380946,66.99,74623.75,0.0,-0.99984,0.0,0.01187]
[1776650381200,66.99,74623.75,0.0,-0.99984,0.0,0.01187]
[1776650391215,66.99,74624.53,0.0,-0.99984,0.0,0.0119]
[1776650392853,66.99,74624.45,0.0,-0.99984,0.0,0.0119]
[1776650392939,66.99,74624.45,0.0,-0.99984,0.0,0.0119]
[1776650394690,66.99,74624.44,0.0,-0.99984,0.0,0.0119]
[1776650394886,66.99,74621.68,0.0,-0.99984,0.0,0.0118]
[1776650395825,66.99,74621.68,0.0,-0.99984,0.0,0.0118]
[1776650395941,66.99,74621.68,0.0,-0.99984,0.0,0.0118]
[1776650395893,66.99,74622.52,0.0,-0.99984,0.0,0.01183]
[1776650396899,66.99,74623.68,0.0,-0.99984,0.0,0.01187]
[1776650401934,66.99,74625.74,0.0,-0.99984,0.0,0.01194]
[1776650402216,66.99,74625.74,0.0,-0.99984,0.0,0.01194]
[1776650402440,66.99,74625.74,0.0,-0.99984,0.0,0.01194]
[1776650402941,66.99,74629.53,0.0,-0.99984,0.0,0.01206]
[1776650403948,66.99,74641.97,0.0,-0.99983,0.0,0.01249]
[1776650404955,66.99,74648.96,0.0,-0.99983,0.0,0.01273]
[1776650405962,66.99,74657.91,0.0,-0.99983,0.0,0.01304]
[1776650406970,66.99,74659.04,0.0,-0.99982,0.0,0.01309]
[1776650407977,66.99,74651.99,0.0,-0.99983,0.0,0.01283]
[1776650409246,66.99,74651.99,0.0,-0.99983,0.0,0.01283]
[1776650409293,66.99,74650.25,0.0,-0.99983,0.0,0.01277]
[1776650409991,66.99,74646.16,0.0,-0.99983,0.0,0.01263]
[1776650410998,66.99,74642.37,0.0,-0.99983,0.0,0.0125]
[1776650412931,66.99,74642.37,0.0,-0.99983,0.0,0.0125]
[1776650412008,66.99,74640.9,0.0,-0.99983,0.0,0.01245]
[1776650413191,66.99,74640.9,0.0,-0.99983,0.0,0.01245]
[1776650413293,66.99,74636.25,0.0,-0.99984,0.0,0.01229]
[1776650419060,66.99,74637.52,0.0,-0.99984,0.0,0.01233]
[1776650421074,66.99,74635.15,0.0,-0.99984,0.0,0.01225]
[1776650423414,66.99,74635.14,0.0,-0.99984,0.0,0.01225]
[1776650423437,66.99,74635.14,0.0,-0.99984,0.0,0.01225]
[1776650426109,66.99,74636.52,0.0,-0.99984,0.0,0.0123]
[1776650427116,66.99,74635.71,0.0,-0.99984,0.0,0.01227]
[1776650431144,66.99,74635.94,0.0,-0.99984,0.0,0.01204]
[1776650434164,66.99,74637.62,0.0,-0.99984,0.0,0.0121]
[1776650435746,66.99,74637.62,0.0,-0.99984,0.0,0.0121]
[1776650435940,66.99,74637.62,0.0,-0.99984,0.0,0.0121]
[1776650441215,66.99,74637.24,0.0,-0.99984,0.0,0.01209]
[1776650445243,66.99,74636.01,0.0,-0.99984,0.0,0.01204]
[1776650446250,66.99,74634.42,0.0,-0.99984,0.0,0.01199]
[1776650447032,66.99,74634.42,0.0,-0.99984,0.0,0.01199]
[1776650447200,66.99,74634.42,0.0,-0.99984,0.0,0.01199]
[1776650449990,66.99,74634.31,0.0,-0.99984,0.0,0.01199]
[1776650449271,66.99,74630.21,0.0,-0.99984,0.0,0.01185]
[1776650450197,66.99,74630.21,0.0,-0.99984,0.0,0.01185]
[1776650450277,66.99,74629.17,0.0,-0.99984,0.0,0.01182]
[1776650451285,66.99,74627.77,0.0,-0.99984,0.0,0.01177]
[1776650455888,66.99,74627.66,0.0,-0.99984,0.0,0.01177]
[1776650455939,66.99,74627.66,0.0,-0.99984,0.0,0.01177]
[1776650455913,66.99,74628.99,0.0,-0.99984,0.0,0.01181]
[1776650457332,66.99,74625.87,0.0,-0.99984,0.0,0.01171]
[1776650462366,66.99,74623.73,0.0,-0.99985,0.0,0.01164]
[1776650463374,66.99,74615.09,0.0,-0.99985,0.0,0.01137]
[1776650464381,66.99,74615.1,0.0,-0.99985,0.0,0.01137]
[1776650465917,66.99,74615.1,0.0,-0.99985,0.0,0.01137]
[1776650465939,66.99,74615.1,0.0,-0.99985,0.0,0.01137]
[1776650472437,66.99,74614.48,0.0,-0.99985,0.0,0.01135]
[1776650474800,66.99,74613.96,0.0,-0.99985,0.0,0.01133]
[1776650475931,66.99,74613.63,0.0,-0.99985,0.0,0.01132]
[1776650475936,66.99,74611.14,0.0,-0.99985,0.0,0.01124]
[1776650476199,66.99,74611.14,0.0,-0.99985,0.0,0.01124]
[1776650478111,66.99,74610.47,0.0,-0.99985,0.0,0.01122]
[1776650478479,66.99,74603.87,0.0,-0.99985,0.0,0.01102]
[1776650479486,66.99,74581.27,0.0,-0.99986,0.0,0.01034]
[1776650480493,66.99,74580.11,0.0,-0.99986,0.0,0.01031]
[1776650481500,66.99,74577.21,0.0,-0.99986,0.0,0.01023]
[1776650482507,66.99,74574.94,0.0,-0.99987,0.0,0.01016]
[1776650483514,66.99,74573.39,0.0,-0.99987,0.0,0.01012]
[1776650484522,66.99,74570.12,0.0,-0.99987,0.0,0.01002]
[1776650486536,66.99,74571.34,0.0,-0.99987,0.0,0.01006]
[1776650488550,66.99,74562.44,0.0,-0.99987,0.0,0.00981]
[1776650489557,66.99,74562.94,0.0,-0.99987,0.0,0.00982]
[1776650490564,66.99,74561.5,0.0,-0.99987,0.0,0.00978]
[1776650491571,66.99,74552.64,0.0,-0.99988,0.0,0.00935]
[1776650492578,66.99,74540.61,0.0,-0.99988,0.0,0.00904]
[1776650493585,66.99,74543.31,0.0,-0.99988,0.0,0.00911]
[1776650497613,66.99,74539.49,0.0,-0.99988,0.0,0.00901]
[1776650499627,66.99,74543.98,0.0,-0.99988,0.0,0.00913]
[1776650501640,66.99,74539.82,0.0,-0.99988,0.0,0.00902]
[1776650502648,66.99,74538.16,0.0,-0.99988,0.0,0.00898]
[1776650503655,66.99,74539.65,0.0,-0.99988,0.0,0.00901]
[1776650504661,66.99,74541.08,0.0,-0.99988,0.0,0.00905]
[1776650505952,66.99,74541.08,0.0,-0.99988,0.0,0.00905]
[1776650506199,66.99,74541.05,0.0,-0.99988,0.0,0.00905]
[1776650506676,66.99,74542.2,0.0,-0.99988,0.0,0.00908]
[1776650507683,66.99,74554.21,0.0,-0.99988,0.0,0.00939]
[1776650508690,66.99,74557.07,0.0,-0.99988,0.0,0.00947]
[1776650509697,66.99,74559.5,0.0,-0.99987,0.0,0.00954]
[1776650510931,66.99,74559.5,0.0,-0.99987,0.0,0.00954]
[1776650511203,66.99,74559.34,0.0,-0.99987,0.0,0.00953]
[1776650511711,66.99,74557.52,0.0,-0.99988,0.0,0.00948]
[1776650512618,66.99,74557.52,0.0,-0.99988,0.0,0.00948]
[1776650512690,66.99,74557.52,0.0,-0.99988,0.0,0.00948]
[1776650512891,66.99,74557.97,0.0,-0.99988,0.0,0.00949]
[1776650514735,66.99,74560.86,0.0,-0.99987,0.0,0.00957]
[1776650515742,66.99,74560.86,0.0,-0.99987,0.0,0.00957]
[1776650515942,66.99,74560.86,0.0,-0.99987,0.0,0.00957]
[1776650517756,66.99,74562.76,0.0,-0.99987,0.0,0.00962]
[1776650522182,66.99,74561.88,0.0,-0.99987,0.0,0.0096]
[1776650522436,66.99,74561.88,0.0,-0.99987,0.0,0.0096]
[1776650522791,66.99,74561.97,0.0,-0.99987,0.0,0.0096]
[1776650524036,66.99,74561.97,0.0,-0.99987,0.0,0.0096]
[1776650524192,66.99,74561.37,0.0,-0.99987,0.0,0.00959]
[1776650527826,66.99,74565.99,0.0,-0.99987,0.0,0.00971]
[1776650528833,66.99,74572.01,0.0,-0.99987,0.0,0.00988]
[1776650529301,66.99,74572.01,0.0,-0.99987,0.0,0.00988]
[1776650529440,66.99,74572.01,0.0,-0.99987,0.0,0.00988]
[1776650529840,66.99,74565.93,0.0,-0.99987,0.0,0.00971]
[1776650531116,66.99,74565.03,0.0,-0.99987,0.0,0.00969]
[1776650531197,66.99,74565.03,0.0,-0.99987,0.0,0.00969]
[1776650531854,66.99,74565.14,0.0,-0.99987,0.0,0.00969]
[1776650535883,66.99,74563.73,0.0,-0.99987,0.0,0.00965]
[1776650536960,66.99,74563.73,0.0,-0.99987,0.0,0.00965]
[1776650537039,66.99,74562.7,0.0,-0.99987,0.0,0.00962]
[1776650537201,66.99,74562.7,0.0,-0.99987,0.0,0.00962]
[1776650537897,66.99,74561.29,0.0,-0.99987,0.0,0.00958]
[1776650538905,66.99,74555.78,0.0,-0.99988,0.0,0.00944]
[1776650539911,66.99,74551.8,0.0,-0.99988,0.0,0.00933]
[1776650540797,66.99,74551.8,0.0,-0.99988,0.0,0.00933]
[1776650540946,66.99,74551.8,0.0,-0.99988,0.0,0.00933]
[1776650541044,66.99,74545.83,0.0,-0.99988,0.0,0.00917]
[1776650542013,66.99,74545.83,0.0,-0.99988,0.0,0.00917]
[1776650542047,66.99,74540.88,0.0,-0.99988,0.0,0.00905]
[1776650542193,66.99,74540.88,0.0,-0.99988,0.0,0.00905]
[1776650543940,66.99,74537.75,0.0,-0.99988,0.0,0.00897]
[1776650544947,66.99,74540.21,0.0,-0.99988,0.0,0.00903]
[1776650545954,66.99,74538.8,0.0,-0.99988,0.0,0.00899]
[1776650546961,66.99,74537.73,0.0,-0.99988,0.0,0.00897]
[1776650547968,66.99,74539.02,0.0,-0.99988,0.0,0.009]
[1776650548975,66.99,74550.8,0.0,-0.99988,0.0,0.0093]
[1776650549447,66.99,74550.8,0.0,-0.99988,0.0,0.0093]
[1776650549981,66.99,74550.1,0.0,-0.99988,0.0,0.00929]
[1776650550989,66.99,74548.67,0.0,-0.99988,0.0,0.00925]
[1776650551996,66.99,74547.91,0.0,-0.99988,0.0,0.00904]
[1776650553003,66.99,74542.45,0.0,-0.99988,0.0,0.0089]
[1776650553447,66.99,74542.45,0.0,-0.99988,0.0,0.0089]
[1776650554010,66.99,74544.81,0.0,-0.99988,0.0,0.00896]
[1776650555017,66.99,74550.78,0.0,-0.99988,0.0,0.00912]
[1776650555288,66.99,74550.78,0.0,-0.99988,0.0,0.00912]
[1776650555441,66.99,74550.78,0.0,-0.99988,0.0,0.00912]
[1776650556043,66.99,74550.78,0.0,-0.99988,0.0,0.00912]
[1776650556091,66.99,74551.05,0.0,-0.99988,0.0,0.00912]
[1776650556206,66.99,74551.05,0.0,-0.99988,0.0,0.00912]
[1776650557031,66.99,74553.21,0.0,-0.99988,0.0,0.00918]
[1776650560052,66.99,74555.28,0.0,-0.99988,0.0,0.00923]
[1776650561871,66.99,74555.03,0.0,-0.99988,0.0,0.00923]
[1776650561941,66.99,74555.03,0.0,-0.99988,0.0,0.00923]
[1776650562066,66.99,74553.07,0.0,-0.99988,0.0,0.00918]
[1776650566099,66.99,74556.75,0.0,-0.99988,0.0,0.00927]
[1776650567105,66.99,74560.37,0.0,-0.99988,0.0,0.00937]
[1776650568603,66.99,74561.02,0.0,-0.99988,0.0,0.00938]
[1776650568698,66.99,74561.02,0.0,-0.99988,0.0,0.00938]
[1776650569119,66.99,74562.19,0.0,-0.99988,0.0,0.00942]
[1776650569696,66.99,74562.19,0.0,-0.99988,0.0,0.00942]
[1776650569940,66.99,74562.19,0.0,-0.99988,0.0,0.00942]
[1776650570127,66.99,74562.2,0.0,-0.99988,0.0,0.00942]
[1776650572142,66.99,74574.06,0.0,-0.99987,0.0,0.00974]
[1776650573518,66.99,74574.06,0.0,-0.99987,0.0,0.00974]
[1776650573696,66.99,74574.06,0.0,-0.99987,0.0,0.00974]
[1776650573785,66.99,74574.38,0.0,-0.99987,0.0,0.00975]
[1776650577179,66.99,74575.83,0.0,-0.99987,0.0,0.00979]
[1776650578186,66.99,74577.8,0.0,-0.99987,0.0,0.00984]
[1776650580200,66.99,74576.55,0.0,-0.99987,0.0,0.00981]
[1776650581412,66.99,74576.55,0.0,-0.99987,0.0,0.00981]
[1776650581448,66.99,74576.55,0.0,-0.99987,0.0,0.00981]
[1776650581511,66.99,74576.0,0.0,-0.99987,0.0,0.00979]
[1776650584734,66.99,74575.09,0.0,-0.99987,0.0,0.00976]
[1776650584942,66.99,74575.09,0.0,-0.99987,0.0,0.00976]
[1776650586242,66.99,74571.24,0.0,-0.99987,0.0,0.00966]
[1776650587524,66.99,74571.24,0.0,-0.99987,0.0,0.00966]
[1776650587691,66.99,74571.24,0.0,-0.99987,0.0,0.00966]
[1776650587701,66.99,74565.97,0.0,-0.99987,0.0,0.00952]
[1776650588796,66.99,74565.97,0.0,-0.99987,0.0,0.00952]
[1776650588938,66.99,74565.97,0.0,-0.99987,0.0,0.00952]
[1776650588999,66.99,74564.91,0.0,-0.99987,0.0,0.00949]
[1776650589263,66.99,74563.28,0.0,-0.99988,0.0,0.00944]
[1776650591277,66.99,74561.7,0.0,-0.99988,0.0,0.0094]
[1776650592284,66.99,74560.4,0.0,-0.99988,0.0,0.00937]
[1776650593985,66.99,74560.4,0.0,-0.99988,0.0,0.00937]
[1776650595096,66.99,74559.5,0.0,-0.99988,0.0,0.00934]
[1776650595112,66.99,74572.06,0.0,-0.99987,0.0,0.00968]
[1776650595450,66.99,74590.48,0.0,-0.99987,0.0,0.0102]
[1776650596344,66.99,74583.84,0.0,-0.99987,0.0,0.01001]
[1776650598065,66.99,74583.84,0.0,-0.99987,0.0,0.01001]
[1776650598162,66.99,74580.84,0.0,-0.99987,0.0,0.00992]
[1776650599365,66.99,74577.76,0.0,-0.99987,0.0,0.00984]
[1776650601380,66.99,74572.11,0.0,-0.99987,0.0,0.00968]
[1776650604174,66.99,74571.79,0.0,-0.99987,0.0,0.00967]
[1776650603394,66.99,74559.59,0.0,-0.99988,0.0,0.00935]
[1776650604205,66.99,74559.59,0.0,-0.99988,0.0,0.00935]
[1776650604401,66.99,74557.92,0.0,-0.99988,0.0,0.0093]
[1776650605414,66.99,74556.59,0.0,-0.99988,0.0,0.00927]
[1776650606419,66.99,74553.12,0.0,-0.99988,0.0,0.00918]
[1776650608159,66.99,74553.12,0.0,-0.99988,0.0,0.00918]
[1776650608195,66.99,74553.05,0.0,-0.99988,0.0,0.00917]
[1776650610448,66.99,74546.7,0.0,-0.99988,0.0,0.00901]
[1776650611455,66.99,74543.27,0.0,-0.99989,0.0,0.00874]
[1776650612872,66.99,74543.27,0.0,-0.99989,0.0,0.00874]
[1776650612941,66.99,74543.27,0.0,-0.99989,0.0,0.00874]
[1776650613021,66.99,74540.3,0.0,-0.99989,0.0,0.00867]
[1776650618504,66.99,74539.89,0.0,-0.99989,0.0,0.00866]
[1776650623539,66.99,74539.53,0.0,-0.99989,0.0,0.00865]
[1776650627567,66.99,74548.87,0.0,-0.99988,0.0,0.00888]
[1776650628573,66.99,74552.79,0.0,-0.99988,0.0,0.00898]
[1776650629581,66.99,74555.84,0.0,-0.99988,0.0,0.00906]
[1776650630588,66.99,74557.99,0.0,-0.99988,0.0,0.00912]
[1776650635623,66.99,74558.12,0.0,-0.99988,0.0,0.00912]
[1776650640658,66.99,74557.24,0.0,-0.99988,0.0,0.0091]
[1776650645693,66.99,74556.96,0.0,-0.99988,0.0,0.00909]
[1776650647707,66.99,74558.68,0.0,-0.99988,0.0,0.00913]
[1776650648714,66.99,74556.19,0.0,-0.99988,0.0,0.00907]
[1776650649721,66.99,74553.81,0.0,-0.99988,0.0,0.00901]
[1776650650728,66.99,74551.27,0.0,-0.99988,0.0,0.00894]
[1776650654756,66.99,74549.61,0.0,-0.99988,0.0,0.0089]
[1776650659790,66.99,74549.77,0.0,-0.99988,0.0,0.00891]
[1776650662812,66.99,74548.45,0.0,-0.99988,0.0,0.00887]
[1776650665833,66.99,74546.18,0.0,-0.99988,0.0,0.00882]
[1776650669861,66.99,74544.94,0.0,-0.99988,0.0,0.00878]
[1776650672884,66.99,74544.48,0.0,-0.99989,0.0,0.00859]
[1776650673890,66.99,74541.31,0.0,-0.99989,0.0,0.00852]
[1776650675904,66.99,74540.21,0.0,-0.99989,0.0,0.00849]
[1776650678925,66.99,74536.15,0.0,-0.99989,0.0,0.00839]
[1776650679932,66.99,74534.73,0.0,-0.99989,0.0,0.00836]
[1776650685974,66.99,74533.84,0.0,-0.99989,0.0,0.00834]
[1776650686981,66.99,74532.4,0.0,-0.99989,0.0,0.0083]
[1776650692017,66.99,74534.15,0.0,-0.99989,0.0,0.00834]
[1776650698059,66.99,74533.63,0.0,-0.99989,0.0,0.00833]
[1776650704101,66.99,74534.48,0.0,-0.99989,0.0,0.00835]
[1776650709136,66.99,74536.48,0.0,-0.99989,0.0,0.0084]
[1776650713164,66.99,74533.05,0.0,-0.99989,0.0,0.00832]
[1776650717192,66.99,74531.94,0.0,-0.99989,0.0,0.00829]
[1776650723235,66.99,74531.82,0.0,-0.99989,0.0,0.00829]
[1776650731291,66.99,74531.78,0.0,-0.99989,0.0,0.00812]
[1776650737333,66.99,74530.92,0.0,-0.99989,0.0,0.0081]
[1776650741356,66.99,74530.77,0.0,-0.99989,0.0,0.00809]
[1776650741441,66.99,74530.77,0.0,-0.99989,0.0,0.00809]
[1776650747404,66.99,74530.05,0.0,-0.99989,0.0,0.00808]
[1776650751981,66.99,74529.32,0.0,-0.99989,0.0,0.00806]
[1776650752194,66.99,74529.32,0.0,-0.99989,0.0,0.00806]
[1776650752256,66.99,74529.44,0.0,-0.99989,0.0,0.00806]
[1776650754197,66.99,74529.22,0.0,-0.99989,0.0,0.00806]
[1776650756485,66.99,74529.87,0.0,-0.99989,0.0,0.00807]
[1776650756701,66.99,74529.87,0.0,-0.99989,0.0,0.00807]
[1776650756794,66.99,74530.51,0.0,-0.99989,0.0,0.00809]
[1776650762509,66.99,74519.95,0.0,-0.9999,0.0,0.00785]
[1776650763515,66.99,74519.5,0.0,-0.9999,0.0,0.00784]
[1776650765530,66.99,74517.4,0.0,-0.9999,0.0,0.00779]
[1776650766832,66.99,74517.4,0.0,-0.9999,0.0,0.00779]
[1776650766935,66.99,74517.4,0.0,-0.9999,0.0,0.00779]
[1776650771573,66.99,74519.27,0.0,-0.9999,0.0,0.00783]
[1776650772580,66.99,74521.22,0.0,-0.9999,0.0,0.00787]
[1776650773587,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650774583,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650774692,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650774818,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650774941,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650775042,66.99,74522.62,0.0,-0.9999,0.0,0.00791]
[1776650775601,66.99,74521.38,0.0,-0.9999,0.0,0.00788]
[1776650779629,66.99,74519.24,0.0,-0.9999,0.0,0.00783]
[1776650781407,66.99,74519.45,0.0,-0.9999,0.0,0.00783]
[1776650781437,66.99,74519.45,0.0,-0.9999,0.0,0.00783]
[1776650781654,66.99,74519.45,0.0,-0.9999,0.0,0.00783]
[1776650781689,66.99,74519.45,0.0,-0.9999,0.0,0.00783]
[1776650781711,66.99,74518.69,0.0,-0.9999,0.0,0.00782]
[1776650782650,66.99,74515.93,0.0,-0.9999,0.0,0.00775]
[1776650788692,66.99,74515.5,0.0,-0.9999,0.0,0.00775]
[1776650790706,66.99,74513.2,0.0,-0.9999,0.0,0.00769]
[1776650791713,66.99,74512.94,0.0,-0.9999,0.0,0.00753]
[1776650793327,66.99,74512.94,0.0,-0.9999,0.0,0.00753]
[1776650793369,66.99,74512.91,0.0,-0.9999,0.0,0.00753]
[1776650793443,66.99,74512.91,0.0,-0.9999,0.0,0.00753]
[1776650793596,66.99,74512.91,0.0,-0.9999,0.0,0.00753]
[1776650793689,66.99,74512.91,0.0,-0.9999,0.0,0.00753]
[1776650797757,66.99,74511.31,0.0,-0.9999,0.0,0.00749]
[1776650801785,66.99,74508.46,0.0,-0.9999,0.0,0.00743]
[1776650802792,66.99,74506.46,0.0,-0.9999,0.0,0.00739]
[1776650803799,66.99,74505.1,0.0,-0.9999,0.0,0.00736]
[1776650804871,66.99,74505.1,0.0,-0.9999,0.0,0.00736]
[1776650804939,66.99,74505.1,0.0,-0.9999,0.0,0.00736]
[1776650804972,66.99,74506.58,0.0,-0.9999,0.0,0.00739]
[1776650805778,66.99,74506.58,0.0,-0.9999,0.0,0.00739]
[1776650805936,66.99,74506.58,0.0,-0.9999,0.0,0.00739]
[1776650805986,66.99,74508.87,0.0,-0.9999,0.0,0.00744]
[1776650806821,66.99,74512.56,0.0,-0.9999,0.0,0.00752]
[1776650809842,66.99,74511.13,0.0,-0.9999,0.0,0.00749]
[1776650811372,66.99,74511.13,0.0,-0.9999,0.0,0.00749]
[1776650811437,66.99,74510.87,0.0,-0.9999,0.0,0.00748]
[1776650811598,66.99,74510.87,0.0,-0.9999,0.0,0.00748]
[1776650811696,66.99,74510.87,0.0,-0.9999,0.0,0.00748]
[1776650811856,66.99,74510.72,0.0,-0.9999,0.0,0.00748]
[1776650816891,66.99,74510.34,0.0,-0.9999,0.0,0.00747]
[1776650820767,66.99,74510.0,0.0,-0.9999,0.0,0.00746]
[1776650820945,66.99,74510.0,0.0,-0.9999,0.0,0.00746]
[1776650821039,66.99,74510.0,0.0,-0.9999,0.0,0.00746]
[1776650821191,66.99,74510.0,0.0,-0.9999,0.0,0.00746]
[1776650821293,66.99,74509.53,0.0,-0.9999,0.0,0.00745]
[1776650823940,66.99,74505.37,0.0,-0.9999,0.0,0.00736]
[1776650824648,66.99,74505.37,0.0,-0.9999,0.0,0.00736]
[1776650824694,66.99,74505.37,0.0,-0.9999,0.0,0.00736]
[1776650824947,66.99,74504.8,0.0,-0.9999,0.0,0.00735]
[1776650826961,66.99,74506.97,0.0,-0.9999,0.0,0.0074]
[1776650828123,66.99,74506.97,0.0,-0.9999,0.0,0.0074]
[1776650828203,66.99,74506.97,0.0,-0.9999,0.0,0.0074]
[1776650828225,66.99,74508.36,0.0,-0.9999,0.0,0.00743]
[1776650833534,66.99,74507.69,0.0,-0.9999,0.0,0.00741]
[1776650833663,66.99,74507.69,0.0,-0.9999,0.0,0.00741]
[1776650833700,66.99,74507.69,0.0,-0.9999,0.0,0.00741]
[1776650834014,66.99,74508.49,0.0,-0.9999,0.0,0.00743]
[1776650835021,66.99,74512.16,0.0,-0.9999,0.0,0.00751]
[1776650840057,66.99,74513.2,0.0,-0.9999,0.0,0.00753]
[1776650841595,66.99,74513.49,0.0,-0.9999,0.0,0.00754]
[1776650841690,66.99,74513.49,0.0,-0.9999,0.0,0.00754]
[1776650841693,66.99,74513.49,0.0,-0.9999,0.0,0.00754]
[1776650841936,66.99,74513.49,0.0,-0.9999,0.0,0.00754]
[1776650842037,66.99,74513.49,0.0,-0.9999,0.0,0.00754]
[1776650844496,66.99,74513.93,0.0,-0.9999,0.0,0.00755]
[1776650844544,66.99,74513.93,0.0,-0.9999,0.0,0.00755]
[1776650844691,66.99,74513.93,0.0,-0.9999,0.0,0.00755]
[1776650845092,66.99,74514.74,0.0,-0.9999,0.0,0.00757]
[1776650847107,66.99,74523.56,0.0,-0.9999,0.0,0.00776]
[1776650848114,66.99,74524.61,0.0,-0.9999,0.0,0.00779]
[1776650848935,66.99,74524.61,0.0,-0.9999,0.0,0.00779]
[1776650849199,66.99,74524.61,0.0,-0.9999,0.0,0.00779]
[1776650849438,66.99,74524.61,0.0,-0.9999,0.0,0.00779]
[1776650849295,66.99,74524.65,0.0,-0.9999,0.0,0.00779]
[1776650851134,66.99,74523.4,0.0,-0.9999,0.0,0.0076]
[1776650857178,66.99,74523.68,0.0,-0.9999,0.0,0.0076]
[1776650860665,66.99,74523.98,0.0,-0.9999,0.0,0.00761]
[1776650860689,66.99,74523.98,0.0,-0.9999,0.0,0.00761]
[1776650860809,66.99,74523.98,0.0,-0.9999,0.0,0.00761]
[1776650860941,66.99,74523.98,0.0,-0.9999,0.0,0.00761]
[1776650863220,66.99,74523.97,0.0,-0.9999,0.0,0.00761]
[1776650868255,66.99,74523.94,0.0,-0.9999,0.0,0.00761]
[1776650873290,66.99,74523.14,0.0,-0.9999,0.0,0.00759]
[1776650873618,66.99,74523.14,0.0,-0.9999,0.0,0.00759]
[1776650873694,66.99,74523.14,0.0,-0.9999,0.0,0.00759]
[1776650873836,66.99,74523.14,0.0,-0.9999,0.0,0.00759]
[1776650873940,66.99,74523.14,0.0,-0.9999,0.0,0.00759]
[1776650874297,66.99,74523.18,0.0,-0.9999,0.0,0.00759]
[1776650877318,66.99,74521.05,0.0,-0.9999,0.0,0.00755]
[1776650881346,66.99,74529.0,0.0,-0.9999,0.0,0.00772]
[1776650882793,66.99,74529.0,0.0,-0.9999,0.0,0.00772]
[1776650882989,66.99,74529.0,0.0,-0.9999,0.0,0.00772]
[1776650883360,66.99,74541.84,0.0,-0.99989,0.0,0.00801]
[1776650884367,66.99,74545.5,0.0,-0.99989,0.0,0.0081]
[1776650885374,66.99,74556.01,0.0,-0.99989,0.0,0.00835]
[1776650886381,66.99,74559.1,0.0,-0.99989,0.0,0.00842]
[1776650887388,66.99,74567.99,0.0,-0.99989,0.0,0.00864]
[1776650888395,66.99,74569.97,0.0,-0.99989,0.0,0.00869]
[1776650891416,66.99,74563.52,0.0,-0.99989,0.0,0.00853]
[1776650892423,66.99,74562.28,0.0,-0.99989,0.0,0.0085]
[1776650894061,66.99,74562.39,0.0,-0.99989,0.0,0.0085]
[1776650894183,66.99,74562.39,0.0,-0.99989,0.0,0.0085]
[1776650894200,66.99,74562.39,0.0,-0.99989,0.0,0.0085]
[1776650894440,66.99,74562.39,0.0,-0.99989,0.0,0.0085]
[1776650894459,66.99,74562.39,0.0,-0.99989,0.0,0.0085]
[1776650899472,66.99,74566.02,0.0,-0.99989,0.0,0.00859]
[1776650900479,66.99,74569.41,0.0,-0.99989,0.0,0.00867]
[1776650902493,66.99,74568.31,0.0,-0.99989,0.0,0.00865]
[1776650904656,66.99,74568.08,0.0,-0.99989,0.0,0.00864]
[1776650904695,66.99,74568.08,0.0,-0.99989,0.0,0.00864]
[1776650904781,66.99,74568.08,0.0,-0.99989,0.0,0.00864]
[1776650904937,66.99,74568.08,0.0,-0.99989,0.0,0.00864]
[1776650904988,66.99,74568.15,0.0,-0.99989,0.0,0.00864]
[1776650912563,66.99,74568.52,0.0,-0.99989,0.0,0.00847]
[1776650914177,66.99,74568.52,0.0,-0.99989,0.0,0.00847]
[1776650914200,66.99,74568.52,0.0,-0.99989,0.0,0.00847]
[1776650914241,66.99,74568.52,0.0,-0.99989,0.0,0.00847]
[1776650914441,66.99,74568.52,0.0,-0.99989,0.0,0.00847]
[1776650914457,66.99,74568.41,0.0,-0.99989,0.0,0.00847]
[1776650919615,66.99,74568.01,0.0,-0.99989,0.0,0.00846]
[1776650923135,66.99,74568.72,0.0,-0.99989,0.0,0.00848]
[1776650923159,66.99,74568.72,0.0,-0.99989,0.0,0.00848]
[1776650923201,66.99,74568.72,0.0,-0.99989,0.0,0.00848]
[1776650923233,66.99,74568.4,0.0,-0.99989,0.0,0.00847]
[1776650929056,66.99,74568.76,0.0,-0.99989,0.0,0.00848]
[1776650929096,66.99,74568.76,0.0,-0.99989,0.0,0.00848]
[1776650929194,66.99,74568.76,0.0,-0.99989,0.0,0.00848]
[1776650929293,66.99,74570.59,0.0,-0.99989,0.0,0.00852]
[1776650929684,66.99,74571.57,0.0,-0.99989,0.0,0.00855]
[1776650930692,66.99,74570.42,0.0,-0.99989,0.0,0.00852]
[1776650935412,66.99,74570.43,0.0,-0.99989,0.0,0.00852]
[1776650935439,66.99,74570.43,0.0,-0.99989,0.0,0.00852]
[1776650935419,66.99,74573.84,0.0,-0.99989,0.0,0.0086]
[1776650935653,66.99,74573.84,0.0,-0.99989,0.0,0.0086]
[1776650935690,66.99,74573.84,0.0,-0.99989,0.0,0.0086]
[1776650935726,66.99,74577.59,0.0,-0.99989,0.0,0.0087]
[1776650936734,66.99,74579.52,0.0,-0.99988,0.0,0.00874]
[1776650939148,66.99,74580.14,0.0,-0.99988,0.0,0.00876]
[1776650939191,66.99,74580.14,0.0,-0.99988,0.0,0.00876]
[1776650939305,66.99,74580.14,0.0,-0.99988,0.0,0.00876]
[1776650939440,66.99,74580.14,0.0,-0.99988,0.0,0.00876]
[1776650939511,66.99,74581.45,0.0,-0.99988,0.0,0.00879]
[1776650941769,66.99,74580.46,0.0,-0.99988,0.0,0.00877]
[1776650944401,66.99,74580.54,0.0,-0.99988,0.0,0.00877]
[1776650944447,66.99,74580.54,0.0,-0.99988,0.0,0.00877]
[1776650944526,66.99,74580.54,0.0,-0.99988,0.0,0.00877]
[1776650944494,66.99,74580.44,0.0,-0.99988,0.0,0.00877]
[1776650944693,66.99,74580.44,0.0,-0.99988,0.0,0.00877]
[1776650945798,66.99,74581.52,0.0,-0.99988,0.0,0.00879]
[1776650950833,66.99,74583.03,0.0,-0.99988,0.0,0.00883]
[1776650952619,66.99,74583.32,0.0,-0.99988,0.0,0.00884]
[1776650952689,66.99,74583.32,0.0,-0.99988,0.0,0.00884]
[1776650952785,66.99,74583.32,0.0,-0.99988,0.0,0.00884]
[1776650952951,66.99,74583.32,0.0,-0.99988,0.0,0.00884]
[1776650952985,66.99,74582.82,0.0,-0.99988,0.0,0.00883]
[1776650959895,66.99,74582.72,0.0,-0.99988,0.0,0.00882]
[1776650961021,66.99,74582.72,0.0,-0.99988,0.0,0.00882]
[1776650961186,66.99,74582.72,0.0,-0.99988,0.0,0.00882]
[1776650961288,66.99,74582.8,0.0,-0.99988,0.0,0.00883]
[1776650963744,66.99,74582.7,0.0,-0.99988,0.0,0.00882]
[1776650963938,66.99,74582.7,0.0,-0.99988,0.0,0.00882]
[1776650969965,66.99,74582.68,0.0,-0.99988,0.0,0.00882]
[1776650971982,66.99,74583.02,0.0,-0.99989,0.0,0.00865]
[1776650972781,66.99,74583.02,0.0,-0.99989,0.0,0.00865]
[1776650972840,66.99,74583.02,0.0,-0.99989,0.0,0.00865]
[1776650972945,66.99,74583.02,0.0,-0.99989,0.0,0.00865]
[1776650972989,66.99,74582.22,0.0,-0.99989,0.0,0.00863]
[1776650975008,66.99,74580.89,0.0,-0.99989,0.0,0.0086]
[1776650980040,66.99,74581.8,0.0,-0.99989,0.0,0.00862]
[1776650984662,66.99,74581.79,0.0,-0.99989,0.0,0.00862]
[1776650984693,66.99,74581.79,0.0,-0.99989,0.0,0.00862]
[1776650984762,66.99,74581.79,0.0,-0.99989,0.0,0.00862]
[1776650984942,66.99,74581.79,0.0,-0.99989,0.0,0.00862]
[1776650985039,66.99,74581.79,0.0,-0.99989,0.0,0.00862]
[1776650990139,66.99,74581.69,0.0,-0.99989,0.0,0.00862]
[1776650992627,66.99,74581.98,0.0,-0.99989,0.0,0.00862]
[1776650992692,66.99,74581.98,0.0,-0.99989,0.0,0.00862]
[1776650992849,66.99,74581.98,0.0,-0.99989,0.0,0.00862]
[1776650992939,66.99,74581.98,0.0,-0.99989,0.0,0.00862]
[1776650993158,66.99,74582.23,0.0,-0.99989,0.0,0.00863]
[1776650995172,66.99,74583.54,0.0,-0.99989,0.0,0.00866]
[1776650996010,66.99,74583.54,0.0,-0.99989,0.0,0.00866]
[1776651000968,66.99,74582.71,0.0,-0.99989,0.0,0.00864]
[1776651008263,66.99,74582.49,0.0,-0.99989,0.0,0.00864]
[1776651010277,66.99,74572.71,0.0,-0.99989,0.0,0.0084]
[1776651010791,66.99,74572.71,0.0,-0.99989,0.0,0.0084]
[1776651010939,66.99,74572.71,0.0,-0.99989,0.0,0.0084]
[1776651011080,66.99,74572.71,0.0,-0.99989,0.0,0.0084]
[1776651011201,66.99,74572.71,0.0,-0.99989,0.0,0.0084]
[1776651011284,66.99,74571.13,0.0,-0.99989,0.0,0.00836]
[1776651012291,66.99,74570.7,0.0,-0.99989,0.0,0.00835]
[1776651016815,66.99,74571.08,0.0,-0.99989,0.0,0.00836]
[1776651016878,66.99,74571.08,0.0,-0.99989,0.0,0.00836]
[1776651016939,66.99,74571.08,0.0,-0.99989,0.0,0.00836]
[1776651017327,66.99,74571.12,0.0,-0.99989,0.0,0.00836]
[1776651023369,66.99,74571.13,0.0,-0.99989,0.0,0.00836]
[1776651025811,66.99,74571.14,0.0,-0.99989,0.0,0.00836]
[1776651025935,66.99,74571.14,0.0,-0.99989,0.0,0.00836]
[1776651027398,66.99,74574.95,0.0,-0.99989,0.0,0.00845]
[1776651028404,66.99,74583.61,0.0,-0.99989,0.0,0.00866]
[1776651028665,66.99,74583.61,0.0,-0.99989,0.0,0.00866]
[1776651028693,66.99,74583.61,0.0,-0.99989,0.0,0.00866]
[1776651028842,66.99,74583.61,0.0,-0.99989,0.0,0.00866]
[1776651028939,66.99,74583.61,0.0,-0.99989,0.0,0.00866]
[1776651029411,66.99,74584.27,0.0,-0.99989,0.0,0.00868]
[1776651030418,66.99,74585.18,0.0,-0.99988,0.0,0.0087]
[1776651031425,66.99,74585.11,0.0,-0.99989,0.0,0.00852]
[1776651032696,66.99,74585.66,0.0,-0.99989,0.0,0.00853]
[1776651032937,66.99,74585.66,0.0,-0.99989,0.0,0.00853]
[1776651034447,66.99,74584.02,0.0,-0.99989,0.0,0.00849]
[1776651035454,66.99,74582.09,0.0,-0.99989,0.0,0.00845]
[1776651036461,66.99,74577.0,0.0,-0.99989,0.0,0.00832]
[1776651037468,66.99,74571.39,0.0,-0.99989,0.0,0.00819]
[1776651037785,66.99,74571.39,0.0,-0.99989,0.0,0.00819]
[1776651037908,66.99,74571.39,0.0,-0.99989,0.0,0.00819]
[1776651037938,66.99,74571.39,0.0,-0.99989,0.0,0.00819]
[1776651038475,66.99,74571.03,0.0,-0.99989,0.0,0.00818]
[1776651040493,66.99,74569.34,0.0,-0.99989,0.0,0.00814]
[1776651041499,66.99,74559.93,0.0,-0.9999,0.0,0.00792]
[1776651042132,66.99,74559.93,0.0,-0.9999,0.0,0.00792]
[1776651042192,66.99,74559.93,0.0,-0.9999,0.0,0.00792]
[1776651042414,66.99,74559.93,0.0,-0.9999,0.0,0.00792]
[1776651042437,66.99,74559.93,0.0,-0.9999,0.0,0.00792]
[1776651042506,66.99,74560.39,0.0,-0.9999,0.0,0.00793]
[1776651047541,66.99,74560.07,0.0,-0.9999,0.0,0.00793]
[1776651049555,66.99,74556.74,0.0,-0.9999,0.0,0.00785]
[1776651051365,66.99,74556.7,0.0,-0.9999,0.0,0.00785]
[1776651051436,66.99,74556.7,0.0,-0.9999,0.0,0.00785]
[1776651051523,66.99,74556.7,0.0,-0.9999,0.0,0.00785]
[1776651051627,66.99,74556.7,0.0,-0.9999,0.0,0.00785]
[1776651051710,66.99,74556.7,0.0,-0.9999,0.0,0.00785]
[1776651057155,66.99,74555.85,0.0,-0.9999,0.0,0.00783]
[1776651057195,66.99,74555.85,0.0,-0.9999,0.0,0.00783]
[1776651057206,66.99,74555.85,0.0,-0.9999,0.0,0.00783]
[1776651057442,66.99,74555.85,0.0,-0.9999,0.0,0.00783]
[1776651057610,66.99,74555.67,0.0,-0.9999,0.0,0.00783]
[1776651062647,66.99,74555.84,0.0,-0.9999,0.0,0.00783]
[1776651066474,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651066690,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651068194,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651068435,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651068469,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651074947,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651075192,66.99,74556.51,0.0,-0.9999,0.0,0.00785]
[1776651078614,66.99,74557.24,0.0,-0.9999,0.0,0.00786]
[1776651078695,66.99,74557.24,0.0,-0.9999,0.0,0.00786]
[1776651079348,66.99,74557.24,0.0,-0.9999,0.0,0.00786]
[1776651079438,66.99,74557.24,0.0,-0.9999,0.0,0.00786]
[1776651079516,66.99,74556.16,0.0,-0.9999,0.0,0.00784]
[1776651079766,66.99,74554.81,0.0,-0.9999,0.0,0.00781]
[1776651082787,66.99,74553.89,0.0,-0.9999,0.0,0.00779]
[1776651087822,66.99,74554.13,0.0,-0.9999,0.0,0.00779]
[1776651089706,66.99,74553.84,0.0,-0.9999,0.0,0.00779]
[1776651089937,66.99,74553.84,0.0,-0.9999,0.0,0.00779]
[1776651089987,66.99,74552.54,0.0,-0.9999,0.0,0.00776]
[1776651091850,66.99,74552.89,0.0,-0.9999,0.0,0.0076]
[1776651095634,66.99,74552.89,0.0,-0.9999,0.0,0.0076]
[1776651095695,66.99,74552.89,0.0,-0.9999,0.0,0.0076]
[1776651097867,66.99,74552.96,0.0,-0.9999,0.0,0.0076]
[1776651097943,66.99,74552.96,0.0,-0.9999,0.0,0.0076]
[1776651097966,66.99,74552.96,0.0,-0.9999,0.0,0.0076]
[1776651102560,66.99,74552.96,0.0,-0.9999,0.0,0.0076]
[1776651102695,66.99,74552.96,0.0,-0.9999,0.0,0.0076]
[1776651104942,66.99,74551.69,0.0,-0.9999,0.0,0.00757]
[1776651107130,66.99,74551.39,0.0,-0.9999,0.0,0.00757]
[1776651107193,66.99,74539.42,0.0,-0.9999,0.0,0.00731]
[1776651107962,66.99,74532.58,0.0,-0.99991,0.0,0.00716]
[1776651108970,66.99,74531.15,0.0,-0.99991,0.0,0.00713]
[1776651110877,66.99,74530.93,0.0,-0.99991,0.0,0.00713]
[1776651110984,66.99,74529.23,0.0,-0.99991,0.0,0.00709]
[1776651112998,66.99,74527.7,0.0,-0.99991,0.0,0.00706]
[1776651116018,66.99,74526.88,0.0,-0.99991,0.0,0.00704]
[1776651118033,66.99,74525.81,0.0,-0.99991,0.0,0.00702]
[1776651119040,66.99,74527.99,0.0,-0.99991,0.0,0.00707]
[1776651120938,66.99,74528.01,0.0,-0.99991,0.0,0.00707]
[1776651121432,66.99,74527.97,0.0,-0.99991,0.0,0.00707]
[1776651122612,66.99,74527.97,0.0,-0.99991,0.0,0.00707]
[1776651122697,66.99,74527.97,0.0,-0.99991,0.0,0.00707]
[1776651124939,66.99,74527.25,0.0,-0.99991,0.0,0.00705]
[1776651125082,66.99,74526.86,0.0,-0.99991,0.0,0.00704]
[1776651129043,66.99,74526.72,0.0,-0.99991,0.0,0.00704]
[1776651129189,66.99,74526.72,0.0,-0.99991,0.0,0.00704]
[1776651129244,66.99,74523.07,0.0,-0.99991,0.0,0.00697]
[1776651131123,66.99,74520.74,0.0,-0.99991,0.0,0.00692]
[1776651132131,66.99,74515.75,0.0,-0.99991,0.0,0.00682]
[1776651132902,66.99,74515.75,0.0,-0.99991,0.0,0.00682]
[1776651132935,66.99,74515.75,0.0,-0.99991,0.0,0.00682]
[1776651133138,66.99,74514.14,0.0,-0.99991,0.0,0.00679]
[1776651136159,66.99,74513.06,0.0,-0.99991,0.0,0.00677]
[1776651138173,66.99,74508.4,0.0,-0.99991,0.0,0.00667]
[1776651139307,66.99,74508.4,0.0,-0.99991,0.0,0.00667]
[1776651139437,66.99,74508.4,0.0,-0.99991,0.0,0.00667]
[1776651139469,66.99,74506.03,0.0,-0.99991,0.0,0.00663]
[1776651140187,66.99,74502.46,0.0,-0.99991,0.0,0.00656]
[1776651141194,66.99,74501.44,0.0,-0.99991,0.0,0.00654]
[1776651142353,66.99,74501.44,0.0,-0.99991,0.0,0.00654]
[1776651142413,66.99,74499.38,0.0,-0.99992,0.0,0.0065]
[1776651144215,66.99,74495.87,0.0,-0.99992,0.0,0.00643]
[1776651147235,66.99,74494.46,0.0,-0.99992,0.0,0.00641]
[1776651149058,66.99,74494.32,0.0,-0.99992,0.0,0.0064]
[1776651149195,66.99,74494.32,0.0,-0.99992,0.0,0.0064]
[1776651149594,66.99,74494.24,0.0,-0.99992,0.0,0.0064]
[1776651151264,66.99,74491.91,0.0,-0.99992,0.0,0.00622]
[1776651152270,66.99,74490.27,0.0,-0.99992,0.0,0.00619]
[1776651153277,66.99,74488.06,0.0,-0.99992,0.0,0.00615]
[1776651155292,66.99,74485.57,0.0,-0.99992,0.0,0.0061]
[1776651156299,66.99,74482.42,0.0,-0.99992,0.0,0.00605]
[1776651159319,66.99,74488.44,0.0,-0.99992,0.0,0.00616]
[1776651160327,66.99,74485.81,0.0,-0.99992,0.0,0.00611]
[1776651163348,66.99,74483.41,0.0,-0.99992,0.0,0.00606]
[1776651164356,66.99,74485.28,0.0,-0.99992,0.0,0.0061]
[1776651166370,66.99,74487.91,0.0,-0.99992,0.0,0.00615]
[1776651172411,66.99,74488.66,0.0,-0.99992,0.0,0.00616]
[1776651174426,66.99,74487.44,0.0,-0.99992,0.0,0.00614]
[1776651175433,66.99,74484.01,0.0,-0.99992,0.0,0.00608]
[1776651176440,66.99,74479.41,0.0,-0.99992,0.0,0.00599]
[1776651178454,66.99,74478.29,0.0,-0.99992,0.0,0.00597]
[1776651179461,66.99,74477.22,0.0,-0.99992,0.0,0.00595]
[1776651181474,66.99,74475.27,0.0,-0.99992,0.0,0.00592]
[1776651184495,66.99,74472.8,0.0,-0.99992,0.0,0.00588]
[1776651189533,66.99,74472.25,0.0,-0.99992,0.0,0.00587]
[1776651192553,66.99,74473.66,0.0,-0.99992,0.0,0.00589]
[1776651196581,66.99,74472.25,0.0,-0.99992,0.0,0.00587]
[1776651200609,66.99,74470.15,0.0,-0.99992,0.0,0.00583]
[1776651206651,66.99,74471.23,0.0,-0.99992,0.0,0.00585]
[1776651213700,66.99,74470.33,0.0,-0.99993,0.0,0.00571]
[1776651219742,66.99,74469.63,0.0,-0.99993,0.0,0.00569]
[1776651224777,66.99,74469.45,0.0,-0.99993,0.0,0.00569]
[1776651231827,66.99,74445.07,0.0,-0.99993,0.0,0.00529]
[1776651232248,66.99,74445.07,0.0,-0.99993,0.0,0.00529]
[1776651232834,66.99,74436.07,0.0,-0.99993,0.0,0.00515]
[1776651233841,66.99,74432.53,0.0,-0.99993,0.0,0.0051]
[1776651235265,66.99,74432.53,0.0,-0.99993,0.0,0.0051]
[1776651235349,66.99,74430.1,0.0,-0.99993,0.0,0.00506]
[1776651236862,66.99,74431.38,0.0,-0.99993,0.0,0.00508]
[1776651237869,66.99,74429.17,0.0,-0.99993,0.0,0.00504]
[1776651238876,66.99,74425.53,0.0,-0.99994,0.0,0.00499]
[1776651240890,66.99,74419.56,0.0,-0.99994,0.0,0.0049]
[1776651241896,66.99,74417.97,0.0,-0.99994,0.0,0.00488]
[1776651242904,66.99,74420.48,0.0,-0.99994,0.0,0.00491]
[1776651243911,66.99,74421.61,0.0,-0.99994,0.0,0.00493]
[1776651245925,66.99,74413.38,0.0,-0.99994,0.0,0.00481]
[1776651246932,66.99,74407.6,0.0,-0.99994,0.0,0.00473]
[1776651247939,66.99,74405.08,0.0,-0.99994,0.0,0.00469]
[1776651248946,66.99,74403.94,0.0,-0.99994,0.0,0.00468]
[1776651249953,66.99,74401.96,0.0,-0.99994,0.0,0.00465]
[1776651251626,66.99,74401.96,0.0,-0.99994,0.0,0.00465]
[1776651251967,66.99,74396.63,0.0,-0.99994,0.0,0.00457]
[1776651252975,66.99,74386.85,0.0,-0.99994,0.0,0.00444]
[1776651253995,66.99,74380.69,0.0,-0.99994,0.0,0.00436]
[1776651255304,66.99,74380.69,0.0,-0.99994,0.0,0.00436]
[1776651255385,66.99,74378.69,0.0,-0.99994,0.0,0.00433]
[1776651256004,66.99,74377.61,0.0,-0.99994,0.0,0.00432]
[1776651258018,66.99,74380.44,0.0,-0.99994,0.0,0.00435]
[1776651261041,66.99,74382.09,0.0,-0.99994,0.0,0.00438]
[1776651263054,66.99,74387.77,0.0,-0.99994,0.0,0.00445]
[1776651264062,66.99,74389.0,0.0,-0.99994,0.0,0.00447]
[1776651265068,66.99,74390.2,0.0,-0.99994,0.0,0.00449]
[1776651267083,66.99,74392.35,0.0,-0.99994,0.0,0.00451]
[1776651268090,66.99,74394.93,0.0,-0.99994,0.0,0.00455]
[1776651269212,66.99,74394.93,0.0,-0.99994,0.0,0.00455]
[1776651269436,66.99,74394.93,0.0,-0.99994,0.0,0.00455]
[1776651271111,66.99,74399.73,0.0,-0.99994,0.0,0.00451]
[1776651272118,66.99,74405.2,0.0,-0.99994,0.0,0.00459]
[1776651274132,66.99,74407.42,0.0,-0.99994,0.0,0.00462]
[1776651278162,66.99,74406.12,0.0,-0.99994,0.0,0.0046]
[1776651281331,66.99,74405.62,0.0,-0.99994,0.0,0.00459]
[1776651281436,66.99,74405.62,0.0,-0.99994,0.0,0.00459]
[1776651281538,66.99,74405.44,0.0,-0.99994,0.0,0.00459]
[1776651285885,66.99,74406.88,0.0,-0.99994,0.0,0.00461]
[1776651287437,66.99,74406.95,0.0,-0.99994,0.0,0.00461]
[1776651288232,66.99,74409.81,0.0,-0.99994,0.0,0.00465]
[1776651289239,66.99,74410.95,0.0,-0.99994,0.0,0.00467]
[1776651290246,66.99,74414.26,0.0,-0.99994,0.0,0.00471]
[1776651291253,66.99,74415.53,0.0,-0.99994,0.0,0.00473]
[1776651292259,66.99,74418.56,0.0,-0.99994,0.0,0.00478]
[1776651293267,66.99,74421.28,0.0,-0.99994,0.0,0.00482]
[1776651294927,66.99,74421.7,0.0,-0.99994,0.0,0.00482]
[1776651294937,66.99,74421.7,0.0,-0.99994,0.0,0.00482]
[1776651295216,66.99,74421.7,0.0,-0.99994,0.0,0.00482]
[1776651295438,66.99,74421.7,0.0,-0.99994,0.0,0.00482]
[1776651295538,66.99,74420.51,0.0,-0.99994,0.0,0.0048]
[1776651297295,66.99,74421.63,0.0,-0.99994,0.0,0.00482]
[1776651302330,66.99,74411.67,0.0,-0.99994,0.0,0.00468]
[1776651303338,66.99,74391.55,0.0,-0.99994,0.0,0.0044]
[1776651304345,66.99,74389.46,0.0,-0.99994,0.0,0.00437]
[1776651306359,66.99,74387.43,0.0,-0.99994,0.0,0.00435]
[1776651307366,66.99,74374.62,0.0,-0.99995,0.0,0.00418]
[1776651308373,66.99,74373.58,0.0,-0.99995,0.0,0.00417]
[1776651309379,66.99,74372.18,0.0,-0.99995,0.0,0.00415]
[1776651313415,66.99,74366.15,0.0,-0.99995,0.0,0.00407]
[1776651314053,66.99,74366.15,0.0,-0.99995,0.0,0.00407]
[1776651314424,66.99,74345.01,0.0,-0.99995,0.0,0.00382]
[1776651315432,66.99,74341.55,0.0,-0.99995,0.0,0.00378]
[1776651316439,66.99,74340.13,0.0,-0.99995,0.0,0.00376]
[1776651317779,66.99,74340.13,0.0,-0.99995,0.0,0.00376]
[1776651319938,66.99,74340.86,0.0,-0.99995,0.0,0.00377]
[1776651319461,66.99,74348.39,0.0,-0.99995,0.0,0.00386]
[1776651320467,66.99,74348.44,0.0,-0.99995,0.0,0.00386]
[1776651321474,66.99,74340.06,0.0,-0.99995,0.0,0.00376]
[1776651323488,66.99,74340.63,0.0,-0.99995,0.0,0.00377]
[1776651326509,66.99,74343.74,0.0,-0.99995,0.0,0.0038]
[1776651327516,66.99,74345.3,0.0,-0.99995,0.0,0.00382]
[1776651331544,66.99,74356.09,0.0,-0.99995,0.0,0.00386]
[1776651334572,66.99,74365.47,0.0,-0.99995,0.0,0.00397]
[1776651336586,66.99,74365.67,0.0,-0.99995,0.0,0.00397]
[1776651337593,66.99,74367.12,0.0,-0.99995,0.0,0.00399]
[1776651340598,66.99,74367.58,0.0,-0.99995,0.0,0.004]
[1776651340666,66.99,74367.58,0.0,-0.99995,0.0,0.004]
[1776651340694,66.99,74367.58,0.0,-0.99995,0.0,0.004]
[1776651340767,66.99,74367.65,0.0,-0.99995,0.0,0.004]
[1776651342628,66.99,74369.75,0.0,-0.99995,0.0,0.00402]
[1776651345649,66.99,74378.67,0.0,-0.99995,0.0,0.00413]
[1776651346657,66.99,74384.41,0.0,-0.99995,0.0,0.00421]
[1776651347664,66.99,74393.33,0.0,-0.99994,0.0,0.00432]
[1776651348671,66.99,74400.51,0.0,-0.99994,0.0,0.00442]
[1776651349678,66.99,74406.24,0.0,-0.99994,0.0,0.0045]
[1776651350685,66.99,74407.29,0.0,-0.99994,0.0,0.00451]
[1776651351692,66.99,74409.11,0.0,-0.99994,0.0,0.00454]
[1776651353706,66.99,74411.74,0.0,-0.99994,0.0,0.00457]
[1776651355719,66.99,74412.75,0.0,-0.99994,0.0,0.00459]
[1776651360756,66.99,74417.16,0.0,-0.99994,0.0,0.00465]
[1776651361763,66.99,74419.33,0.0,-0.99994,0.0,0.00468]
[1776651363777,66.99,74422.27,0.0,-0.99994,0.0,0.00472]
[1776651365627,66.99,74423.1,0.0,-0.99994,0.0,0.00473]
[1776651365692,66.99,74423.1,0.0,-0.99994,0.0,0.00473]
[1776651365943,66.99,74423.1,0.0,-0.99994,0.0,0.00473]
[1776651366195,66.99,74423.5,0.0,-0.99994,0.0,0.00474]
[1776651366798,66.99,74423.32,0.0,-0.99994,0.0,0.00474]
[1776651369818,66.99,74421.2,0.0,-0.99994,0.0,0.0047]
[1776651371848,66.99,74423.32,0.0,-0.99994,0.0,0.00474]
[1776651372855,66.99,74426.82,0.0,-0.99994,0.0,0.00479]
[1776651373861,66.99,74432.2,0.0,-0.99994,0.0,0.00486]
[1776651374869,66.99,74433.36,0.0,-0.99994,0.0,0.00488]
[1776651375876,66.99,74438.53,0.0,-0.99994,0.0,0.00496]
[1776651376883,66.99,74439.6,0.0,-0.99994,0.0,0.00497]
[1776651377890,66.99,74441.82,0.0,-0.99994,0.0,0.00501]
[1776651378897,66.99,74447.71,0.0,-0.99993,0.0,0.0051]
[1776651379904,66.99,74444.61,0.0,-0.99993,0.0,0.00505]
[1776651381530,66.99,74443.89,0.0,-0.99993,0.0,0.00504]
[1776651381701,66.99,74443.89,0.0,-0.99993,0.0,0.00504]
[1776651386953,66.99,74443.85,0.0,-0.99993,0.0,0.00504]
[1776651388967,66.99,74444.88,0.0,-0.99993,0.0,0.00505]
[1776651389208,66.99,74444.88,0.0,-0.99993,0.0,0.00505]
[1776651389440,66.99,74444.88,0.0,-0.99993,0.0,0.00505]
[1776651389654,66.99,74444.88,0.0,-0.99993,0.0,0.00505]
[1776651389690,66.99,74444.88,0.0,-0.99993,0.0,0.00505]
[1776651389974,66.99,74444.74,0.0,-0.99993,0.0,0.00505]
[1776651391987,66.99,74444.75,0.0,-0.99994,0.0,0.00494]
[1776651392995,66.99,74443.27,0.0,-0.99994,0.0,0.00492]
[1776651394002,66.99,74434.34,0.0,-0.99994,0.0,0.00478]
[1776651395009,66.99,74429.93,0.0,-0.99994,0.0,0.00472]
[1776651397026,66.99,74433.06,0.0,-0.99994,0.0,0.00477]
[1776651398031,66.99,74435.42,0.0,-0.99994,0.0,0.0048]
[1776651399124,66.99,74435.42,0.0,-0.99994,0.0,0.0048]
[1776651399197,66.99,74435.42,0.0,-0.99994,0.0,0.0048]
[1776651399216,66.99,74438.4,0.0,-0.99994,0.0,0.00484]
[1776651402059,66.99,74446.59,0.0,-0.99994,0.0,0.00496]
[1776651403066,66.99,74446.84,0.0,-0.99994,0.0,0.00497]
[1776651404073,66.99,74448.18,0.0,-0.99994,0.0,0.00499]
[1776651405940,66.99,74448.18,0.0,-0.99994,0.0,0.00499]
[1776651405949,66.99,74452.8,0.0,-0.99993,0.0,0.00506]
[1776651406206,66.99,74452.8,0.0,-0.99993,0.0,0.00506]
[1776651406926,66.99,74452.8,0.0,-0.99993,0.0,0.00506]
[1776651406936,66.99,74452.8,0.0,-0.99993,0.0,0.00506]
[1776651407027,66.99,74449.63,0.0,-0.99994,0.0,0.00501]
[1776651410115,66.99,74452.72,0.0,-0.99993,0.0,0.00506]
[1776651411123,66.99,74454.63,0.0,-0.99993,0.0,0.00509]
[1776651412057,66.99,74454.63,0.0,-0.99993,0.0,0.00509]
[1776651412197,66.99,74454.63,0.0,-0.99993,0.0,0.00509]
[1776651413137,66.99,74456.04,0.0,-0.99993,0.0,0.00511]
[1776651417688,66.99,74456.04,0.0,-0.99993,0.0,0.00511]
[1776651417936,66.99,74456.04,0.0,-0.99993,0.0,0.00511]
[1776651420186,66.99,74458.49,0.0,-0.99993,0.0,0.00515]
[1776651421194,66.99,74459.58,0.0,-0.99993,0.0,0.00516]
[1776651422200,66.99,74461.09,0.0,-0.99993,0.0,0.00519]
[1776651423180,66.99,74461.09,0.0,-0.99993,0.0,0.00519]
[1776651423190,66.99,74461.09,0.0,-0.99993,0.0,0.00519]
[1776651424473,66.99,74461.94,0.0,-0.99993,0.0,0.0052]
[1776651424691,66.99,74461.94,0.0,-0.99993,0.0,0.0052]
[1776651424696,66.99,74459.02,0.0,-0.99993,0.0,0.00515]
[1776651428243,66.99,74463.61,0.0,-0.99993,0.0,0.00523]
[1776651430257,66.99,74473.28,0.0,-0.99993,0.0,0.00538]
[1776651431601,66.99,74473.28,0.0,-0.99993,0.0,0.00538]
[1776651431701,66.99,74473.28,0.0,-0.99993,0.0,0.00538]
[1776651431779,66.99,74473.75,0.0,-0.99993,0.0,0.00539]
[1776651432270,66.99,74469.36,0.0,-0.99993,0.0,0.00532]
[1776651433531,66.99,74469.36,0.0,-0.99993,0.0,0.00532]
[1776651433694,66.99,74469.36,0.0,-0.99993,0.0,0.00532]
[1776651433794,66.99,74468.19,0.0,-0.99993,0.0,0.0053]
[1776651440016,66.99,74469.14,0.0,-0.99993,0.0,0.00531]
[1776651440192,66.99,74469.6,0.0,-0.99993,0.0,0.00532]
[1776651440929,66.99,74469.6,0.0,-0.99993,0.0,0.00532]
[1776651440940,66.99,74469.6,0.0,-0.99993,0.0,0.00532]
[1776651440973,66.99,74469.6,0.0,-0.99993,0.0,0.00532]
[1776651442341,66.99,74471.05,0.0,-0.99993,0.0,0.00534]
[1776651447377,66.99,74471.07,0.0,-0.99993,0.0,0.00534]
[1776651451338,66.99,74471.57,0.0,-0.99993,0.0,0.00535]
[1776651451442,66.99,74471.57,0.0,-0.99993,0.0,0.00535]
[1776651451543,66.99,74471.97,0.0,-0.99993,0.0,0.00524]
[1776651453418,66.99,74473.62,0.0,-0.99993,0.0,0.00526]
[1776651458454,66.99,74471.66,0.0,-0.99993,0.0,0.00523]
[1776651459461,66.99,74464.64,0.0,-0.99993,0.0,0.00512]
[1776651461037,66.99,74464.64,0.0,-0.99993,0.0,0.00512]
[1776651461191,66.99,74465.14,0.0,-0.99993,0.0,0.00513]
[1776651461882,66.99,74465.14,0.0,-0.99993,0.0,0.00513]
[1776651461940,66.99,74465.14,0.0,-0.99993,0.0,0.00513]
[1776651462038,66.99,74465.14,0.0,-0.99993,0.0,0.00513]
[1776651467517,66.99,74466.78,0.0,-0.99993,0.0,0.00516]
[1776651469270,66.99,74466.03,0.0,-0.99993,0.0,0.00515]
[1776651469442,66.99,74466.03,0.0,-0.99993,0.0,0.00515]
[1776651473559,66.99,74471.43,0.0,-0.99993,0.0,0.00523]
[1776651474919,66.99,74471.43,0.0,-0.99993,0.0,0.00523]
[1776651474942,66.99,74471.43,0.0,-0.99993,0.0,0.00523]
[1776651475873,66.99,74472.01,0.0,-0.99993,0.0,0.00524]
[1776651475939,66.99,74472.01,0.0,-0.99993,0.0,0.00524]
[1776651475974,66.99,74472.61,0.0,-0.99993,0.0,0.00525]
[1776651477586,66.99,74473.86,0.0,-0.99993,0.0,0.00527]
[1776651478828,66.99,74473.86,0.0,-0.99993,0.0,0.00527]
[1776651478938,66.99,74473.86,0.0,-0.99993,0.0,0.00527]
[1776651479037,66.99,74475.08,0.0,-0.99993,0.0,0.00529]
[1776651484636,66.99,74487.25,0.0,-0.99993,0.0,0.00548]
[1776651485643,66.99,74494.52,0.0,-0.99993,0.0,0.00561]
[1776651486650,66.99,74497.15,0.0,-0.99993,0.0,0.00565]
[1776651487657,66.99,74500.93,0.0,-0.99993,0.0,0.00571]
[1776651489671,66.99,74492.49,0.0,-0.99993,0.0,0.00557]
[1776651490678,66.99,74494.33,0.0,-0.99993,0.0,0.0056]
[1776651491560,66.99,74494.33,0.0,-0.99993,0.0,0.0056]
[1776651491694,66.99,74494.33,0.0,-0.99993,0.0,0.0056]
[1776651491795,66.99,74494.72,0.0,-0.99993,0.0,0.00561]
[1776651492712,66.99,74494.72,0.0,-0.99993,0.0,0.00561]
[1776651492936,66.99,74494.72,0.0,-0.99993,0.0,0.00561]
[1776651493006,66.99,74494.48,0.0,-0.99993,0.0,0.0056]
[1776651497727,66.99,74496.21,0.0,-0.99993,0.0,0.00563]
[1776651499748,66.99,74499.39,0.0,-0.99993,0.0,0.00569]
[1776651501761,66.99,74500.38,0.0,-0.99993,0.0,0.0057]
[1776651502894,66.99,74500.38,0.0,-0.99993,0.0,0.0057]
[1776651502937,66.99,74500.38,0.0,-0.99993,0.0,0.0057]
[1776651505790,66.99,74497.15,0.0,-0.99993,0.0,0.00565]
[1776651506797,66.99,74495.66,0.0,-0.99993,0.0,0.00562]
[1776651507338,66.99,74495.66,0.0,-0.99993,0.0,0.00562]
[1776651507443,66.99,74495.66,0.0,-0.99993,0.0,0.00562]
[1776651507956,66.99,74495.66,0.0,-0.99993,0.0,0.00562]
[1776651507969,66.99,74495.71,0.0,-0.99993,0.0,0.00563]
[1776651508195,66.99,74495.71,0.0,-0.99993,0.0,0.00563]
[1776651509818,66.99,74499.83,0.0,-0.99993,0.0,0.0057]
[1776651510844,66.99,74499.83,0.0,-0.99993,0.0,0.0057]
[1776651510940,66.99,74499.83,0.0,-0.99993,0.0,0.0057]
[1776651511832,66.99,74500.01,0.0,-0.99993,0.0,0.00557]
[1776651513846,66.99,74498.96,0.0,-0.99993,0.0,0.00555]
[1776651515861,66.99,74483.64,0.0,-0.99993,0.0,0.0053]
[1776651516868,66.99,74477.28,0.0,-0.99993,0.0,0.0052]
[1776651518882,66.99,74479.91,0.0,-0.99993,0.0,0.00524]
[1776651519494,66.99,74479.91,0.0,-0.99993,0.0,0.00524]
[1776651519697,66.99,74479.91,0.0,-0.99993,0.0,0.00524]
[1776651520796,66.99,74479.75,0.0,-0.99993,0.0,0.00524]
[1776651520935,66.99,74479.75,0.0,-0.99993,0.0,0.00524]
[1776651521003,66.99,74479.68,0.0,-0.99993,0.0,0.00524]
[1776651524924,66.99,74481.04,0.0,-0.99993,0.0,0.00526]
[1776651525930,66.99,74482.54,0.0,-0.99993,0.0,0.00529]
[1776651527760,66.99,74483.09,0.0,-0.99993,0.0,0.00529]
[1776651527937,66.99,74483.09,0.0,-0.99993,0.0,0.00529]
[1776651527945,66.99,74482.04,0.0,-0.99993,0.0,0.00528]
[1776651528953,66.99,74479.16,0.0,-0.99993,0.0,0.00523]
[1776651530967,66.99,74477.48,0.0,-0.99993,0.0,0.00521]
[1776651533988,66.99,74478.83,0.0,-0.99993,0.0,0.00523]
[1776651534995,66.99,74480.43,0.0,-0.99993,0.0,0.00525]
[1776651535429,66.99,74480.43,0.0,-0.99993,0.0,0.00525]
[1776651535439,66.99,74480.43,0.0,-0.99993,0.0,0.00525]
[1776651536033,66.99,74480.43,0.0,-0.99993,0.0,0.00525]
[1776651536112,66.99,74481.46,0.0,-0.99993,0.0,0.00527]
[1776651536194,66.99,74481.46,0.0,-0.99993,0.0,0.00527]
[1776651538737,66.99,74482.83,0.0,-0.99993,0.0,0.00529]
[1776651538937,66.99,74482.83,0.0,-0.99993,0.0,0.00529]
[1776651540031,66.99,74478.71,0.0,-0.99993,0.0,0.00523]
[1776651541038,66.99,74477.25,0.0,-0.99993,0.0,0.0052]
[1776651541935,66.99,74477.25,0.0,-0.99993,0.0,0.0052]
[1776651542045,66.99,74475.17,0.0,-0.99993,0.0,0.00517]
[1776651542205,66.99,74475.17,0.0,-0.99993,0.0,0.00517]
[1776651542528,66.99,74475.17,0.0,-0.99993,0.0,0.00517]
[1776651542692,66.99,74475.17,0.0,-0.99993,0.0,0.00517]
[1776651543053,66.99,74474.13,0.0,-0.99993,0.0,0.00515]
[1776651546074,66.99,74475.1,0.0,-0.99993,0.0,0.00517]
[1776651547081,66.99,74476.9,0.0,-0.99993,0.0,0.0052]
[1776651549041,66.99,74476.37,0.0,-0.99993,0.0,0.00519]
[1776651549192,66.99,74476.44,0.0,-0.99993,0.0,0.00519]
[1776651553123,66.99,74475.42,0.0,-0.99993,0.0,0.00517]
[1776651556144,66.99,74476.57,0.0,-0.99993,0.0,0.00519]
[1776651557331,66.99,74476.6,0.0,-0.99993,0.0,0.00519]
[1776651557442,66.99,74476.6,0.0,-0.99993,0.0,0.00519]
[1776651558373,66.99,74477.19,0.0,-0.99993,0.0,0.0052]
[1776651558436,66.99,74477.19,0.0,-0.99993,0.0,0.0052]
[1776651559165,66.99,74477.54,0.0,-0.99993,0.0,0.00521]
[1776651566214,66.99,74478.11,0.0,-0.99993,0.0,0.00522]
[1776651567901,66.99,74478.11,0.0,-0.99993,0.0,0.00522]
[1776651567939,66.99,74478.11,0.0,-0.99993,0.0,0.00522]
[1776651571724,66.99,74477.55,0.0,-0.99993,0.0,0.00521]
[1776651571937,66.99,74477.55,0.0,-0.99993,0.0,0.00521]
[1776651572039,66.99,74474.59,0.0,-0.99993,0.0,0.00504]
[1776651573272,66.99,74466.54,0.0,-0.99994,0.0,0.00492]
[1776651574273,66.99,74459.51,0.0,-0.99994,0.0,0.00482]
[1776651575280,66.99,74453.16,0.0,-0.99994,0.0,0.00473]
[1776651576436,66.99,74453.16,0.0,-0.99994,0.0,0.00473]
[1776651576694,66.99,74453.16,0.0,-0.99994,0.0,0.00473]
[1776651577294,66.99,74449.7,0.0,-0.99994,0.0,0.00468]
[1776651579308,66.99,74448.67,0.0,-0.99994,0.0,0.00466]
[1776651580467,66.99,74448.67,0.0,-0.99994,0.0,0.00466]
[1776651580698,66.99,74448.67,0.0,-0.99994,0.0,0.00466]
[1776651580776,66.99,74449.69,0.0,-0.99994,0.0,0.00468]
[1776651582329,66.99,74450.87,0.0,-0.99994,0.0,0.00469]
[1776651583756,66.99,74450.87,0.0,-0.99994,0.0,0.00469]
[1776651583938,66.99,74450.87,0.0,-0.99994,0.0,0.00469]
[1776651589378,66.99,74454.81,0.0,-0.99994,0.0,0.00475]
[1776651590385,66.99,74453.15,0.0,-0.99994,0.0,0.00473]
[1776651591922,66.99,74453.15,0.0,-0.99994,0.0,0.00473]
[1776651591938,66.99,74453.15,0.0,-0.99994,0.0,0.00473]
[1776651591979,66.99,74450.81,0.0,-0.99994,0.0,0.00469]
[1776651594094,66.99,74450.17,0.0,-0.99994,0.0,0.00468]
[1776651594136,66.99,74450.21,0.0,-0.99994,0.0,0.00468]
[1776651595013,66.99,74450.21,0.0,-0.99994,0.0,0.00468]
[1776651595053,66.99,74422.34,0.0,-0.99994,0.0,0.0043]
[1776651595423,66.99,74407.82,0.0,-0.99995,0.0,0.00411]
[1776651596430,66.99,74408.66,0.0,-0.99995,0.0,0.00412]
[1776651598244,66.99,74408.23,0.0,-0.99995,0.0,0.00412]
[1776651601466,66.99,74415.72,0.0,-0.99995,0.0,0.00422]
[1776651602473,66.99,74415.25,0.0,-0.99995,0.0,0.00421]
[1776651603480,66.99,74418.68,0.0,-0.99995,0.0,0.00425]
[1776651605494,66.99,74420.51,0.0,-0.99994,0.0,0.00428]
[1776651606501,66.99,74421.75,0.0,-0.99994,0.0,0.00429]
[1776651607508,66.99,74428.15,0.0,-0.99994,0.0,0.00438]
[1776651608515,66.99,74426.23,0.0,-0.99994,0.0,0.00435]
[1776651609772,66.99,74426.23,0.0,-0.99994,0.0,0.00435]
[1776651609938,66.99,74426.23,0.0,-0.99994,0.0,0.00435]
[1776651610037,66.99,74424.07,0.0,-0.99994,0.0,0.00432]
[1776651610529,66.99,74423.11,0.0,-0.99994,0.0,0.00431]
[1776651611478,66.99,74423.11,0.0,-0.99994,0.0,0.00431]
[1776651611692,66.99,74423.11,0.0,-0.99994,0.0,0.00431]
[1776651611792,66.99,74422.9,0.0,-0.99994,0.0,0.00431]
[1776651615864,66.99,74422.72,0.0,-0.99994,0.0,0.00431]
[1776651615936,66.99,74422.72,0.0,-0.99994,0.0,0.00431]
[1776651616571,66.99,74425.78,0.0,-0.99994,0.0,0.00435]
[1776651617578,66.99,74428.88,0.0,-0.99994,0.0,0.00439]
[1776651618585,66.99,74427.11,0.0,-0.99994,0.0,0.00436]
[1776651619926,66.99,74427.11,0.0,-0.99994,0.0,0.00436]
[1776651619937,66.99,74427.11,0.0,-0.99994,0.0,0.00436]
[1776651620025,66.99,74424.56,0.0,-0.99994,0.0,0.00433]
[1776651620448,66.99,74424.56,0.0,-0.99994,0.0,0.00433]
[1776651620688,66.99,74424.56,0.0,-0.99994,0.0,0.00433]
[1776651622614,66.99,74426.75,0.0,-0.99994,0.0,0.00436]
[1776651627648,66.99,74426.77,0.0,-0.99994,0.0,0.00436]
[1776651629662,66.99,74429.01,0.0,-0.99994,0.0,0.00439]
[1776651630706,66.99,74429.01,0.0,-0.99994,0.0,0.00439]
[1776651630939,66.99,74429.01,0.0,-0.99994,0.0,0.00439]
[1776651631037,66.99,74436.26,0.0,-0.99994,0.0,0.00438]
[1776651632002,66.99,74436.26,0.0,-0.99994,0.0,0.00438]
[1776651632198,66.99,74436.26,0.0,-0.99994,0.0,0.00438]
[1776651632261,66.99,74436.71,0.0,-0.99994,0.0,0.00439]
[1776651632683,66.99,74438.47,0.0,-0.99994,0.0,0.00441]
[1776651637419,66.99,74439.37,0.0,-0.99994,0.0,0.00443]
[1776651637436,66.99,74439.37,0.0,-0.99994,0.0,0.00443]
[1776651643945,66.99,74438.86,0.0,-0.99994,0.0,0.00442]
[1776651644192,66.99,74438.86,0.0,-0.99994,0.0,0.00442]
[1776651644205,66.99,74437.15,0.0,-0.99994,0.0,0.0044]
[1776651644767,66.99,74432.7,0.0,-0.99994,0.0,0.00434]
[1776651645430,66.99,74432.7,0.0,-0.99994,0.0,0.00434]
[1776651645437,66.99,74432.7,0.0,-0.99994,0.0,0.00434]
[1776651645774,66.99,74432.93,0.0,-0.99994,0.0,0.00434]
[1776651647788,66.99,74431.79,0.0,-0.99994,0.0,0.00432]
[1776651650810,66.99,74432.78,0.0,-0.99994,0.0,0.00434]
[1776651653832,66.99,74434.61,0.0,-0.99994,0.0,0.00436]
[1776651654564,66.99,74434.61,0.0,-0.99994,0.0,0.00436]
[1776651654690,66.99,74434.61,0.0,-0.99994,0.0,0.00436]
[1776651654840,66.99,74440.13,0.0,-0.99994,0.0,0.00444]
[1776651659875,66.99,74439.45,0.0,-0.99994,0.0,0.00443]
[1776651663352,66.99,74439.17,0.0,-0.99994,0.0,0.00442]
[1776651663441,66.99,74439.17,0.0,-0.99994,0.0,0.00442]
[1776651663903,66.99,74433.49,0.0,-0.99994,0.0,0.00435]
[1776651665277,66.99,74433.49,0.0,-0.99994,0.0,0.00435]
[1776651665436,66.99,74432.8,0.0,-0.99994,0.0,0.00434]
[1776651665917,66.99,74432.85,0.0,-0.99994,0.0,0.00434]
[1776651671959,66.99,74424.09,0.0,-0.99995,0.0,0.00422]
[1776651673010,66.99,74424.09,0.0,-0.99995,0.0,0.00422]
[1776651673198,66.99,74424.09,0.0,-0.99995,0.0,0.00422]
[1776651673225,66.99,74421.61,0.0,-0.99995,0.0,0.00419]
[1776651679008,66.99,74422.67,0.0,-0.99995,0.0,0.00421]
[1776651679498,66.99,74422.67,0.0,-0.99995,0.0,0.00421]
[1776651680128,66.99,74422.67,0.0,-0.99995,0.0,0.00421]
[1776651680193,66.99,74422.67,0.0,-0.99995,0.0,0.00421]
[1776651680289,66.99,74422.67,0.0,-0.99995,0.0,0.00421]
[1776651682030,66.99,74409.4,0.0,-0.99995,0.0,0.00404]
[1776651683037,66.99,74406.99,0.0,-0.99995,0.0,0.00401]
[1776651684044,66.99,74406.92,0.0,-0.99995,0.0,0.00401]
[1776651688071,66.99,74405.57,0.0,-0.99995,0.0,0.00399]
[1776651689079,66.99,74402.04,0.0,-0.99995,0.0,0.00395]
[1776651693107,66.99,74401.34,0.0,-0.99995,0.0,0.00384]
[1776651697135,66.99,74400.07,0.0,-0.99995,0.0,0.00383]
[1776651699150,66.99,74398.89,0.0,-0.99995,0.0,0.00382]
[1776651704185,66.99,74395.44,0.0,-0.99995,0.0,0.00378]
[1776651705192,66.99,74394.08,0.0,-0.99995,0.0,0.00376]
[1776651705811,66.99,74394.08,0.0,-0.99995,0.0,0.00376]
[1776651705940,66.99,74394.08,0.0,-0.99995,0.0,0.00376]
[1776651707985,66.99,74394.81,0.0,-0.99995,0.0,0.00377]
[1776651708188,66.99,74394.81,0.0,-0.99995,0.0,0.00377]
[1776651708212,66.99,74398.38,0.0,-0.99995,0.0,0.00381]
[1776651711234,66.99,74400.27,0.0,-0.99995,0.0,0.00383]
[1776651711934,66.99,74400.27,0.0,-0.99995,0.0,0.00383]
[1776651712206,66.99,74400.27,0.0,-0.99995,0.0,0.00383]
[1776651712241,66.99,74400.34,0.0,-0.99995,0.0,0.00383]
[1776651717275,66.99,74400.7,0.0,-0.99995,0.0,0.00384]
[1776651720443,66.99,74400.95,0.0,-0.99995,0.0,0.00384]
[1776651722311,66.99,74410.02,0.0,-0.99995,0.0,0.00395]
[1776651723318,66.99,74420.43,0.0,-0.99995,0.0,0.00408]
[1776651724324,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651725196,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651725240,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651725436,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651726611,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651726694,66.99,74422.86,0.0,-0.99995,0.0,0.00411]
[1776651736409,66.99,74422.55,0.0,-0.99995,0.0,0.00411]
[1776651739997,66.99,74422.55,0.0,-0.99995,0.0,0.00411]
[1776651740189,66.99,74422.55,0.0,-0.99995,0.0,0.00411]
[1776651740291,66.99,74422.58,0.0,-0.99995,0.0,0.00411]
[1776651741798,66.99,74423.25,0.0,-0.99995,0.0,0.00411]
[1776651741935,66.99,74423.25,0.0,-0.99995,0.0,0.00411]
[1776651746723,66.99,74423.37,0.0,-0.99995,0.0,0.00412]
[1776651746939,66.99,74423.37,0.0,-0.99995,0.0,0.00412]
[1776651747023,66.99,74428.03,0.0,-0.99995,0.0,0.00417]
[1776651748368,66.99,74428.03,0.0,-0.99995,0.0,0.00417]
[1776651747485,66.99,74429.4,0.0,-0.99995,0.0,0.00419]
[1776651748437,66.99,74429.4,0.0,-0.99995,0.0,0.00419]
[1776651749500,66.99,74414.93,0.0,-0.99995,0.0,0.00401]
[1776651750507,66.99,74405.02,0.0,-0.99995,0.0,0.00389]
[1776651751513,66.99,74400.03,0.0,-0.99995,0.0,0.00374]
[1776651753018,66.99,74400.03,0.0,-0.99995,0.0,0.00374]
[1776651753198,66.99,74400.03,0.0,-0.99995,0.0,0.00374]
[1776651753220,66.99,74396.42,0.0,-0.99995,0.0,0.0037]
[1776651753528,66.99,74398.65,0.0,-0.99995,0.0,0.00372]
[1776651756336,66.99,74397.97,0.0,-0.99995,0.0,0.00371]
[1776651756436,66.99,74397.83,0.0,-0.99995,0.0,0.00371]
[1776651759570,66.99,74396.64,0.0,-0.99995,0.0,0.0037]
[1776651763598,66.99,74395.48,0.0,-0.99995,0.0,0.00369]
[1776651764691,66.99,74395.48,0.0,-0.99995,0.0,0.00369]
[1776651764936,66.99,74395.48,0.0,-0.99995,0.0,0.00369]
[1776651764980,66.99,74395.09,0.0,-0.99995,0.0,0.00368]
[1776651765561,66.99,74395.09,0.0,-0.99995,0.0,0.00368]
[1776651765692,66.99,74395.09,0.0,-0.99995,0.0,0.00368]
[1776651772660,66.99,74396.61,0.0,-0.99995,0.0,0.0037]
[1776651777014,66.99,74397.46,0.0,-0.99995,0.0,0.00371]
[1776651777070,66.99,74397.46,0.0,-0.99995,0.0,0.00371]
[1776651777189,66.99,74397.46,0.0,-0.99995,0.0,0.00371]
[1776651777290,66.99,74396.94,0.0,-0.99995,0.0,0.0037]
[1776651777696,66.99,74398.43,0.0,-0.99995,0.0,0.00372]
[1776651778703,66.99,74401.23,0.0,-0.99995,0.0,0.00375]
[1776651779710,66.99,74402.15,0.0,-0.99995,0.0,0.00376]
[1776651781724,66.99,74403.42,0.0,-0.99995,0.0,0.00378]
[1776651782759,66.99,74403.42,0.0,-0.99995,0.0,0.00378]
[1776651782938,66.99,74403.42,0.0,-0.99995,0.0,0.00378]
[1776651782977,66.99,74403.42,0.0,-0.99995,0.0,0.00378]
[1776651783197,66.99,74403.42,0.0,-0.99995,0.0,0.00378]
[1776651783285,66.99,74403.65,0.0,-0.99995,0.0,0.00378]
[1776651784745,66.99,74402.13,0.0,-0.99995,0.0,0.00376]
[1776651786077,66.99,74402.13,0.0,-0.99995,0.0,0.00376]
[1776651786202,66.99,74402.13,0.0,-0.99995,0.0,0.00376]
[1776651786260,66.99,74407.84,0.0,-0.99995,0.0,0.00383]
[1776651787932,66.99,74407.98,0.0,-0.99995,0.0,0.00383]
[1776651788190,66.99,74407.98,0.0,-0.99995,0.0,0.00383]
[1776651788291,66.99,74410.47,0.0,-0.99995,0.0,0.00386]
[1776651788773,66.99,74411.88,0.0,-0.99995,0.0,0.00388]
[1776651794131,66.99,74412.45,0.0,-0.99995,0.0,0.00389]
[1776651794199,66.99,74412.45,0.0,-0.99995,0.0,0.00389]
[1776651794233,66.99,74412.14,0.0,-0.99995,0.0,0.00388]
[1776651795425,66.99,74412.14,0.0,-0.99995,0.0,0.00388]
[1776651795444,66.99,74411.72,0.0,-0.99995,0.0,0.00388]
[1776651795822,66.99,74410.7,0.0,-0.99995,0.0,0.00386]
[1776651799850,66.99,74409.71,0.0,-0.99995,0.0,0.00385]
[1776651800857,66.99,74411.69,0.0,-0.99995,0.0,0.00388]
[1776651802871,66.99,74413.41,0.0,-0.99995,0.0,0.0039]
[1776651803878,66.99,74416.05,0.0,-0.99995,0.0,0.00393]
[1776651805195,66.99,74416.05,0.0,-0.99995,0.0,0.00393]
[1776651805435,66.99,74416.05,0.0,-0.99995,0.0,0.00393]
[1776651805242,66.99,74419.05,0.0,-0.99995,0.0,0.00397]
[1776651807044,66.99,74419.44,0.0,-0.99995,0.0,0.00397]
[1776651807205,66.99,74419.44,0.0,-0.99995,0.0,0.00397]
[1776651807227,66.99,74420.61,0.0,-0.99995,0.0,0.00398]
[1776651812315,66.99,74420.28,0.0,-0.99995,0.0,0.00398]
[1776651812413,66.99,74438.86,0.0,-0.99995,0.0,0.00412]
[1776651812949,66.99,74435.78,0.0,-0.99995,0.0,0.00408]
[1776651813956,66.99,74436.99,0.0,-0.99995,0.0,0.00409]
[1776651815422,66.99,74436.99,0.0,-0.99995,0.0,0.00409]
[1776651818991,66.99,74441.56,0.0,-0.99995,0.0,0.00415]
[1776651825033,66.99,74442.23,0.0,-0.99995,0.0,0.00416]
[1776651827811,66.99,74442.23,0.0,-0.99995,0.0,0.00416]
[1776651827937,66.99,74442.23,0.0,-0.99995,0.0,0.00416]
[1776651828417,66.99,74442.23,0.0,-0.99995,0.0,0.00416]
[1776651828445,66.99,74442.23,0.0,-0.99995,0.0,0.00416]
[1776651828054,66.99,74442.3,0.0,-0.99995,0.0,0.00416]
[1776651833088,66.99,74442.73,0.0,-0.99995,0.0,0.00417]
[1776651836110,66.99,74445.53,0.0,-0.99995,0.0,0.0042]
[1776651837117,66.99,74447.88,0.0,-0.99995,0.0,0.00423]
[1776651839119,66.99,74448.75,0.0,-0.99995,0.0,0.00424]
[1776651839198,66.99,74448.75,0.0,-0.99995,0.0,0.00424]
[1776651839200,66.99,74449.96,0.0,-0.99994,0.0,0.00426]
[1776651840123,66.99,74449.96,0.0,-0.99994,0.0,0.00426]
[1776651840203,66.99,74449.96,0.0,-0.99994,0.0,0.00426]
[1776651845253,66.99,74449.84,0.0,-0.99994,0.0,0.00426]
[1776651845434,66.99,74449.84,0.0,-0.99994,0.0,0.00426]
[1776651845535,66.99,74449.84,0.0,-0.99994,0.0,0.00426]
[1776651850865,66.99,74449.13,0.0,-0.99994,0.0,0.00425]
[1776651850941,66.99,74449.13,0.0,-0.99994,0.0,0.00425]
[1776651856250,66.99,74451.56,0.0,-0.99994,0.0,0.00428]
[1776651857257,66.99,74457.15,0.0,-0.99994,0.0,0.00435]
[1776651858264,66.99,74459.17,0.0,-0.99994,0.0,0.00438]
[1776651858731,66.99,74459.17,0.0,-0.99994,0.0,0.00438]
[1776651858939,66.99,74459.17,0.0,-0.99994,0.0,0.00438]
[1776651859588,66.99,74459.17,0.0,-0.99994,0.0,0.00438]
[1776651859271,66.99,74459.27,0.0,-0.99994,0.0,0.00438]
[1776651859691,66.99,74459.27,0.0,-0.99994,0.0,0.00438]
[1776651866320,66.99,74461.1,0.0,-0.99994,0.0,0.00441]
[1776651869341,66.99,74462.11,0.0,-0.99994,0.0,0.00442]
[1776651870348,66.99,74470.05,0.0,-0.99994,0.0,0.00453]
[1776651871157,66.99,74470.05,0.0,-0.99994,0.0,0.00453]
[1776651871194,66.99,74470.05,0.0,-0.99994,0.0,0.00453]
[1776651871355,66.99,74469.92,0.0,-0.99994,0.0,0.00442]
[1776651872012,66.99,74469.92,0.0,-0.99994,0.0,0.00442]
[1776651872197,66.99,74469.92,0.0,-0.99994,0.0,0.00442]
[1776651877397,66.99,74469.88,0.0,-0.99994,0.0,0.00442]
[1776651880432,66.99,74463.86,0.0,-0.99994,0.0,0.00434]
[1776651880821,66.99,74463.86,0.0,-0.99994,0.0,0.00434]
[1776651881429,66.99,74461.24,0.0,-0.99994,0.0,0.00431]
[1776651882436,66.99,74463.6,0.0,-0.99994,0.0,0.00434]
[1776651884228,66.99,74464.19,0.0,-0.99994,0.0,0.00434]
[1776651884451,66.99,74467.64,0.0,-0.99994,0.0,0.00439]
[1776651886465,66.99,74478.09,0.0,-0.99994,0.0,0.00453]
[1776651887472,66.99,74481.66,0.0,-0.99994,0.0,0.00458]
[1776651888478,66.99,74483.47,0.0,-0.99994,0.0,0.00461]
[1776651889486,66.99,74486.38,0.0,-0.99994,0.0,0.00465]
[1776651892538,66.99,74486.57,0.0,-0.99994,0.0,0.00465]
[1776651893514,66.99,74475.97,0.0,-0.99994,0.0,0.00451]
[1776651894521,66.99,74476.58,0.0,-0.99994,0.0,0.00451]
[1776651896154,66.99,74477.1,0.0,-0.99994,0.0,0.00452]
[1776651901570,66.99,74477.33,0.0,-0.99994,0.0,0.00452]
[1776651904591,66.99,74478.3,0.0,-0.99994,0.0,0.00454]
[1776651907210,66.99,74479.0,0.0,-0.99994,0.0,0.00455]
[1776651907435,66.99,74479.0,0.0,-0.99994,0.0,0.00455]
[1776651907612,66.99,74479.04,0.0,-0.99994,0.0,0.00455]
[1776651907874,66.99,74479.04,0.0,-0.99994,0.0,0.00455]
[1776651907938,66.99,74479.04,0.0,-0.99994,0.0,0.00455]
[1776651912648,66.99,74475.74,0.0,-0.99994,0.0,0.0045]
[1776651914224,66.99,74475.74,0.0,-0.99994,0.0,0.0045]
[1776651914436,66.99,74475.74,0.0,-0.99994,0.0,0.0045]
[1776651914538,66.99,74474.27,0.0,-0.99994,0.0,0.00448]
[1776651914992,66.99,74474.27,0.0,-0.99994,0.0,0.00448]
[1776651915192,66.99,74474.27,0.0,-0.99994,0.0,0.00448]
[1776651919698,66.99,74466.23,0.0,-0.99994,0.0,0.00437]
[1776651920704,66.99,74463.06,0.0,-0.99994,0.0,0.00433]
[1776651922987,66.99,74463.31,0.0,-0.99994,0.0,0.00433]
[1776651923656,66.99,74463.31,0.0,-0.99994,0.0,0.00433]
[1776651923462,66.99,74462.17,0.0,-0.99994,0.0,0.00432]
[1776651923697,66.99,74462.17,0.0,-0.99994,0.0,0.00432]
[1776651923830,66.99,74462.17,0.0,-0.99994,0.0,0.00432]
[1776651927598,66.99,74461.54,0.0,-0.99994,0.0,0.00431]
[1776651927649,66.99,74461.97,0.0,-0.99994,0.0,0.00432]
[1776651927696,66.99,74461.97,0.0,-0.99994,0.0,0.00432]
[1776651927786,66.99,74461.97,0.0,-0.99994,0.0,0.00432]
[1776651927941,66.99,74461.97,0.0,-0.99994,0.0,0.00432]
[1776651928038,66.99,74462.12,0.0,-0.99994,0.0,0.00432]
[1776651931781,66.99,74459.98,0.0,-0.99995,0.0,0.00419]
[1776651933217,66.99,74459.98,0.0,-0.99995,0.0,0.00419]
[1776651933441,66.99,74459.98,0.0,-0.99995,0.0,0.00419]
[1776651933541,66.99,74458.91,0.0,-0.99995,0.0,0.00417]
[1776651933892,66.99,74458.91,0.0,-0.99995,0.0,0.00417]
[1776651933938,66.99,74458.91,0.0,-0.99995,0.0,0.00417]
[1776651934037,66.99,74459.83,0.0,-0.99995,0.0,0.00419]
[1776651939837,66.99,74460.42,0.0,-0.99995,0.0,0.00419]
[1776651944872,66.99,74460.35,0.0,-0.99995,0.0,0.00419]
[1776651949907,66.99,74460.51,0.0,-0.99995,0.0,0.00419]
[1776651952836,66.99,74460.48,0.0,-0.99995,0.0,0.00419]
[1776651952934,66.99,74460.48,0.0,-0.99995,0.0,0.00419]
[1776651953656,66.99,74460.48,0.0,-0.99995,0.0,0.00419]
[1776651953702,66.99,74460.27,0.0,-0.99995,0.0,0.00419]
[1776651955948,66.99,74461.41,0.0,-0.99995,0.0,0.00421]
[1776651960985,66.99,74460.81,0.0,-0.99995,0.0,0.0042]
[1776651963000,66.99,74458.42,0.0,-0.99995,0.0,0.00417]
[1776651965865,66.99,74458.13,0.0,-0.99995,0.0,0.00416]
[1776651965935,66.99,74458.13,0.0,-0.99995,0.0,0.00416]
[1776651966022,66.99,74458.17,0.0,-0.99995,0.0,0.00416]
[1776651966855,66.99,74458.17,0.0,-0.99995,0.0,0.00416]
[1776651966938,66.99,74458.17,0.0,-0.99995,0.0,0.00416]
[1776651972533,66.99,74458.24,0.0,-0.99995,0.0,0.00416]
[1776651972693,66.99,74458.24,0.0,-0.99995,0.0,0.00416]
[1776651976929,66.99,74458.63,0.0,-0.99995,0.0,0.00417]
[1776651976941,66.99,74458.63,0.0,-0.99995,0.0,0.00417]
[1776651977028,66.99,74458.63,0.0,-0.99995,0.0,0.00417]
[1776651982134,66.99,74445.2,0.0,-0.99995,0.0,0.004]
[1776651983142,66.99,74443.06,0.0,-0.99995,0.0,0.00397]
[1776651985731,66.99,74442.69,0.0,-0.99995,0.0,0.00397]
[1776651985939,66.99,74442.69,0.0,-0.99995,0.0,0.00397]
[1776651988176,66.99,74435.91,0.0,-0.99995,0.0,0.00389]
[1776651989837,66.99,74435.38,0.0,-0.99995,0.0,0.00388]
[1776651989947,66.99,74435.38,0.0,-0.99995,0.0,0.00388]
[1776651991198,66.99,74435.31,0.0,-0.99995,0.0,0.00379]
[1776651991878,66.99,74435.31,0.0,-0.99995,0.0,0.00379]
[1776651991935,66.99,74435.31,0.0,-0.99995,0.0,0.00379]
[1776651992204,66.99,74435.16,0.0,-0.99995,0.0,0.00378]
[1776651993212,66.99,74436.23,0.0,-0.99995,0.0,0.0038]
[1776651994674,66.99,74436.23,0.0,-0.99995,0.0,0.0038]
[1776651994691,66.99,74436.23,0.0,-0.99995,0.0,0.0038]
[1776651994219,66.99,74449.34,0.0,-0.99995,0.0,0.00395]
[1776651995404,66.99,74449.34,0.0,-0.99995,0.0,0.00395]
[1776651995440,66.99,74449.34,0.0,-0.99995,0.0,0.00395]
[1776651995456,66.99,74450.73,0.0,-0.99995,0.0,0.00397]
[1776651996232,66.99,74451.92,0.0,-0.99995,0.0,0.00399]
[1776652001271,66.99,74452.2,0.0,-0.99995,0.0,0.00399]
[1776652002278,66.99,74454.42,0.0,-0.99995,0.0,0.00402]
[1776652004055,66.99,74454.01,0.0,-0.99995,0.0,0.00401]
[1776652004194,66.99,74454.01,0.0,-0.99995,0.0,0.00401]
[1776652007313,66.99,74448.84,0.0,-0.99995,0.0,0.00395]
[1776652008748,66.99,74448.84,0.0,-0.99995,0.0,0.00395]
[1776652008320,66.99,74447.2,0.0,-0.99995,0.0,0.00393]
[1776652008941,66.99,74447.2,0.0,-0.99995,0.0,0.00393]
[1776652009441,66.99,74447.2,0.0,-0.99995,0.0,0.00393]
[1776652009536,66.99,74445.47,0.0,-0.99995,0.0,0.00391]
[1776652010334,66.99,74443.06,0.0,-0.99995,0.0,0.00388]
[1776652016376,66.99,74444.63,0.0,-0.99995,0.0,0.0039]
[1776652016864,66.99,74444.63,0.0,-0.99995,0.0,0.0039]
[1776652016937,66.99,74444.63,0.0,-0.99995,0.0,0.0039]
[1776652022420,66.99,74445.11,0.0,-0.99995,0.0,0.0039]
[1776652024323,66.99,74445.11,0.0,-0.99995,0.0,0.0039]
[1776652024443,66.99,74445.11,0.0,-0.99995,0.0,0.0039]
[1776652024635,66.99,74445.11,0.0,-0.99995,0.0,0.0039]
[1776652024695,66.99,74445.11,0.0,-0.99995,0.0,0.0039]
[1776652024686,66.99,74445.15,0.0,-0.99995,0.0,0.0039]
[1776652027456,66.99,74446.3,0.0,-0.99995,0.0,0.00392]
[1776652030682,66.99,74446.09,0.0,-0.99995,0.0,0.00392]
[1776652030731,66.99,74455.29,0.0,-0.99995,0.0,0.00403]
[1776652030940,66.99,74455.29,0.0,-0.99995,0.0,0.00403]
[1776652031483,66.99,74457.46,0.0,-0.99995,0.0,0.00406]
[1776652036519,66.99,74458.38,0.0,-0.99995,0.0,0.00407]
[1776652037136,66.99,74458.38,0.0,-0.99995,0.0,0.00407]
[1776652037202,66.99,74458.38,0.0,-0.99995,0.0,0.00407]
[1776652038533,66.99,74446.28,0.0,-0.99995,0.0,0.00392]
[1776652038829,66.99,74446.28,0.0,-0.99995,0.0,0.00392]
[1776652038943,66.99,74446.28,0.0,-0.99995,0.0,0.00392]
[1776652039540,66.99,74445.57,0.0,-0.99995,0.0,0.00391]
[1776652039947,66.99,74445.57,0.0,-0.99995,0.0,0.00391]
[1776652040191,66.99,74445.57,0.0,-0.99995,0.0,0.00391]
[1776652040546,66.99,74447.27,0.0,-0.99995,0.0,0.00393]
[1776652045698,66.99,74447.53,0.0,-0.99995,0.0,0.00393]
[1776652045788,66.99,74453.29,0.0,-0.99995,0.0,0.004]
[1776652045937,66.99,74453.29,0.0,-0.99995,0.0,0.004]
[1776652046589,66.99,74467.07,0.0,-0.99995,0.0,0.00418]
[1776652047596,66.99,74465.44,0.0,-0.99995,0.0,0.00416]
[1776652048590,66.99,74465.44,0.0,-0.99995,0.0,0.00416]
[1776652048690,66.99,74465.44,0.0,-0.99995,0.0,0.00416]
[1776652049610,66.99,74467.6,0.0,-0.99995,0.0,0.00419]
[1776652050650,66.99,74467.6,0.0,-0.99995,0.0,0.00419]
[1776652050689,66.99,74467.6,0.0,-0.99995,0.0,0.00419]
[1776652050788,66.99,74470.34,0.0,-0.99995,0.0,0.00422]
[1776652051623,66.99,74474.28,0.0,-0.99995,0.0,0.00417]
[1776652054413,66.99,74475.12,0.0,-0.99995,0.0,0.00418]
[1776652054441,66.99,74475.12,0.0,-0.99995,0.0,0.00418]
[1776652055099,66.99,74475.71,0.0,-0.99995,0.0,0.00419]
[1776652055190,66.99,74475.71,0.0,-0.99995,0.0,0.00419]
[1776652055651,66.99,74476.08,0.0,-0.99995,0.0,0.00419]
[1776652056659,66.99,74477.71,0.0,-0.99995,0.0,0.00422]
[1776652058673,66.99,74476.56,0.0,-0.99995,0.0,0.0042]
[1776652060955,66.99,74476.57,0.0,-0.99995,0.0,0.0042]
[1776652061195,66.99,74476.57,0.0,-0.99995,0.0,0.0042]
[1776652066225,66.99,74475.66,0.0,-0.99995,0.0,0.00419]
[1776652066441,66.99,74475.66,0.0,-0.99995,0.0,0.00419]
[1776652066601,66.99,74475.66,0.0,-0.99995,0.0,0.00419]
[1776652066689,66.99,74475.66,0.0,-0.99995,0.0,0.00419]
[1776652066730,66.99,74475.81,0.0,-0.99995,0.0,0.00419]
[1776652071765,66.99,74475.93,0.0,-0.99995,0.0,0.00419]
[1776652072501,66.99,74475.93,0.0,-0.99995,0.0,0.00419]
[1776652072699,66.99,74475.93,0.0,-0.99995,0.0,0.00419]
[1776652073779,66.99,74488.18,0.0,-0.99994,0.0,0.00435]
[1776652074183,66.99,74488.18,0.0,-0.99994,0.0,0.00435]
[1776652074209,66.99,74488.18,0.0,-0.99994,0.0,0.00435]
[1776652074786,66.99,74489.83,0.0,-0.99994,0.0,0.00438]
[1776652075110,66.99,74489.83,0.0,-0.99994,0.0,0.00438]
[1776652075198,66.99,74489.83,0.0,-0.99994,0.0,0.00438]
[1776652075793,66.99,74488.58,0.0,-0.99994,0.0,0.00436]
[1776652077807,66.99,74490.91,0.0,-0.99994,0.0,0.00439]
[1776652078814,66.99,74492.06,0.0,-0.99994,0.0,0.00441]
[1776652079190,66.99,74492.06,0.0,-0.99994,0.0,0.00441]
[1776652079437,66.99,74492.06,0.0,-0.99994,0.0,0.00441]
[1776652082694,66.99,74494.77,0.0,-0.99994,0.0,0.00444]
[1776652083586,66.99,74494.77,0.0,-0.99994,0.0,0.00444]
[1776652083696,66.99,74494.77,0.0,-0.99994,0.0,0.00444]
[1776652083792,66.99,74495.35,0.0,-0.99994,0.0,0.00445]
[1776652084565,66.99,74495.35,0.0,-0.99994,0.0,0.00445]
[1776652084691,66.99,74495.35,0.0,-0.99994,0.0,0.00445]
[1776652084791,66.99,74494.17,0.0,-0.99994,0.0,0.00444]
[1776652084856,66.99,74492.93,0.0,-0.99994,0.0,0.00442]
[1776652088768,66.99,74492.93,0.0,-0.99994,0.0,0.00442]
[1776652088799,66.99,74484.61,0.0,-0.99994,0.0,0.00431]
[1776652088936,66.99,74484.61,0.0,-0.99994,0.0,0.00431]
[1776652088939,66.99,74477.99,0.0,-0.99995,0.0,0.00422]
[1776652090704,66.99,74477.99,0.0,-0.99995,0.0,0.00422]
[1776652090790,66.99,74478.62,0.0,-0.99994,0.0,0.00423]
[1776652090936,66.99,74478.62,0.0,-0.99994,0.0,0.00423]
[1776652092238,66.99,74478.35,0.0,-0.99994,0.0,0.00422]
[1776652092439,66.99,74478.35,0.0,-0.99994,0.0,0.00422]
[1776652092521,66.99,74477.12,0.0,-0.99995,0.0,0.00421]
[1776652094926,66.99,74475.62,0.0,-0.99995,0.0,0.00419]
[1776652095852,66.99,74475.62,0.0,-0.99995,0.0,0.00419]
[1776652095936,66.99,74475.62,0.0,-0.99995,0.0,0.00419]
[1776652095953,66.99,74475.97,0.0,-0.99995,0.0,0.00419]
[1776652101976,66.99,74476.2,0.0,-0.99995,0.0,0.0042]
[1776652103478,66.99,74476.2,0.0,-0.99995,0.0,0.0042]
[1776652103690,66.99,74476.2,0.0,-0.99995,0.0,0.0042]
[1776652104997,66.99,74480.69,0.0,-0.99994,0.0,0.00425]
[1776652106004,66.99,74482.21,0.0,-0.99994,0.0,0.00427]
[1776652106863,66.99,74482.21,0.0,-0.99994,0.0,0.00427]
[1776652106936,66.99,74482.21,0.0,-0.99994,0.0,0.00427]
[1776652106985,66.99,74482.21,0.0,-0.99994,0.0,0.00427]
[1776652107202,66.99,74482.21,0.0,-0.99994,0.0,0.00427]
[1776652107303,66.99,74484.46,0.0,-0.99994,0.0,0.0043]
[1776652108022,66.99,74487.94,0.0,-0.99994,0.0,0.00435]
[1776652109024,66.99,74487.94,0.0,-0.99994,0.0,0.00435]
[1776652111041,66.99,74489.14,0.0,-0.99994,0.0,0.00426]
[1776652114062,66.99,74491.94,0.0,-0.99994,0.0,0.0043]
[1776652115069,66.99,74493.96,0.0,-0.99994,0.0,0.00433]
[1776652116075,66.99,74497.97,0.0,-0.99994,0.0,0.00438]
[1776652119901,66.99,74498.92,0.0,-0.99994,0.0,0.00439]
[1776652119942,66.99,74498.92,0.0,-0.99994,0.0,0.00439]
[1776652120103,66.99,74499.55,0.0,-0.99994,0.0,0.0044]
[1776652125139,66.99,74499.99,0.0,-0.99994,0.0,0.00441]
[1776652130174,66.99,74499.0,0.0,-0.99994,0.0,0.0044]
[1776652133195,66.99,74502.83,0.0,-0.99994,0.0,0.00445]
[1776652138230,66.99,74502.93,0.0,-0.99994,0.0,0.00445]
[1776652140244,66.99,74504.08,0.0,-0.99994,0.0,0.00447]
[1776652141619,66.99,74504.08,0.0,-0.99994,0.0,0.00447]
[1776652141633,66.99,74506.18,0.0,-0.99994,0.0,0.00449]
[1776652142261,66.99,74502.95,0.0,-0.99994,0.0,0.00445]
[1776652145228,66.99,74502.98,0.0,-0.99994,0.0,0.00445]
[1776652145282,66.99,74501.31,0.0,-0.99994,0.0,0.00443]
[1776652146289,66.99,74498.91,0.0,-0.99994,0.0,0.00439]
[1776652151324,66.99,74499.55,0.0,-0.99994,0.0,0.0044]
[1776652157367,66.99,74501.35,0.0,-0.99994,0.0,0.00443]
[1776652159446,66.99,74501.92,0.0,-0.99994,0.0,0.00444]
[1776652160387,66.99,74498.96,0.0,-0.99994,0.0,0.0044]
[1776652161124,66.99,74498.96,0.0,-0.99994,0.0,0.0044]
[1776652161194,66.99,74498.96,0.0,-0.99994,0.0,0.0044]
[1776652161394,66.99,74498.84,0.0,-0.99994,0.0,0.00439]
[1776652164751,66.99,74498.62,0.0,-0.99994,0.0,0.00439]
[1776652164940,66.99,74499.59,0.0,-0.99994,0.0,0.0044]
[1776652170457,66.99,74500.03,0.0,-0.99994,0.0,0.00441]
[1776652171464,66.99,74496.12,0.0,-0.99994,0.0,0.00425]
[1776652172471,66.99,74493.71,0.0,-0.99994,0.0,0.00422]
[1776652173478,66.99,74490.0,0.0,-0.99995,0.0,0.00417]
[1776652174010,66.99,74490.0,0.0,-0.99995,0.0,0.00417]
[1776652174093,66.99,74490.0,0.0,-0.99995,0.0,0.00417]
[1776652174192,66.99,74490.0,0.0,-0.99995,0.0,0.00417]
[1776652174485,66.99,74485.22,0.0,-0.99995,0.0,0.00411]
[1776652175492,66.99,74483.37,0.0,-0.99995,0.0,0.00409]
[1776652180116,66.99,74483.97,0.0,-0.99995,0.0,0.00409]
[1776652180127,66.99,74483.97,0.0,-0.99995,0.0,0.00409]
[1776652180194,66.99,74483.97,0.0,-0.99995,0.0,0.00409]
[1776652180289,66.99,74483.97,0.0,-0.99995,0.0,0.00409]
[1776652185563,66.99,74484.39,0.0,-0.99995,0.0,0.0041]
[1776652188171,66.99,74483.89,0.0,-0.99995,0.0,0.00409]
[1776652188195,66.99,74483.89,0.0,-0.99995,0.0,0.00409]
[1776652188270,66.99,74483.89,0.0,-0.99995,0.0,0.00409]
[1776652188444,66.99,74483.89,0.0,-0.99995,0.0,0.00409]
[1776652188583,66.99,74484.32,0.0,-0.99995,0.0,0.0041]
[1776652193619,66.99,74484.52,0.0,-0.99995,0.0,0.0041]
[1776652197203,66.99,74484.84,0.0,-0.99995,0.0,0.00411]
[1776652197250,66.99,74484.84,0.0,-0.99995,0.0,0.00411]
[1776652197446,66.99,74484.84,0.0,-0.99995,0.0,0.00411]
[1776652197647,66.99,74484.63,0.0,-0.99995,0.0,0.0041]
[1776652201675,66.99,74498.94,0.0,-0.99994,0.0,0.00429]
[1776652202682,66.99,74502.23,0.0,-0.99994,0.0,0.00433]
[1776652204696,66.99,74503.29,0.0,-0.99994,0.0,0.00435]
[1776652205063,66.99,74503.29,0.0,-0.99994,0.0,0.00435]
[1776652205157,66.99,74503.29,0.0,-0.99994,0.0,0.00435]
[1776652205200,66.99,74503.29,0.0,-0.99994,0.0,0.00435]
[1776652205703,66.99,74505.15,0.0,-0.99994,0.0,0.00437]
[1776652206710,66.99,74509.01,0.0,-0.99994,0.0,0.00443]
[1776652207716,66.99,74513.89,0.0,-0.99994,0.0,0.00449]
[1776652208724,66.99,74515.86,0.0,-0.99994,0.0,0.00452]
[1776652209731,66.99,74517.67,0.0,-0.99994,0.0,0.00455]
[1776652210738,66.99,74521.93,0.0,-0.99994,0.0,0.00461]
[1776652212863,66.99,74521.93,0.0,-0.99994,0.0,0.00461]
[1776652212865,66.99,74521.93,0.0,-0.99994,0.0,0.00461]
[1776652212940,66.99,74521.93,0.0,-0.99994,0.0,0.00461]
[1776652213759,66.99,74520.97,0.0,-0.99994,0.0,0.00459]
[1776652218520,66.99,74521.28,0.0,-0.99994,0.0,0.0046]
[1776652218560,66.99,74521.28,0.0,-0.99994,0.0,0.0046]
[1776652218697,66.99,74521.28,0.0,-0.99994,0.0,0.0046]
[1776652218794,66.99,74521.45,0.0,-0.99994,0.0,0.0046]
[1776652221815,66.99,74520.4,0.0,-0.99994,0.0,0.00458]
[1776652222529,66.99,74520.4,0.0,-0.99994,0.0,0.00458]
[1776652222690,66.99,74520.4,0.0,-0.99994,0.0,0.00458]
[1776652222822,66.99,74519.45,0.0,-0.99994,0.0,0.00457]
[1776652223829,66.99,74516.13,0.0,-0.99994,0.0,0.00452]
[1776652228864,66.99,74515.66,0.0,-0.99994,0.0,0.00452]
[1776652231885,66.99,74514.68,0.0,-0.99994,0.0,0.0044]
[1776652233187,66.99,74513.75,0.0,-0.99994,0.0,0.00438]
[1776652233243,66.99,74513.75,0.0,-0.99994,0.0,0.00438]
[1776652233444,66.99,74513.75,0.0,-0.99994,0.0,0.00438]
[1776652233899,66.99,74513.38,0.0,-0.99994,0.0,0.00438]
[1776652238940,66.99,74513.99,0.0,-0.99994,0.0,0.00439]
[1776652238945,66.99,74513.99,0.0,-0.99994,0.0,0.00439]
[1776652239190,66.99,74513.99,0.0,-0.99994,0.0,0.00439]
[1776652239941,66.99,74513.0,0.0,-0.99994,0.0,0.00437]
[1776652240948,66.99,74505.75,0.0,-0.99994,0.0,0.00428]
[1776652241955,66.99,74500.9,0.0,-0.99994,0.0,0.00421]
[1776652242961,66.99,74499.44,0.0,-0.99995,0.0,0.00419]
[1776652243018,66.99,74499.44,0.0,-0.99995,0.0,0.00419]
[1776652243119,66.99,74499.44,0.0,-0.99995,0.0,0.00419]
[1776652243201,66.99,74499.44,0.0,-0.99995,0.0,0.00419]
[1776652243969,66.99,74499.37,0.0,-0.99995,0.0,0.00419]
[1776652249004,66.99,74498.98,0.0,-0.99995,0.0,0.00419]
[1776652251751,66.99,74499.41,0.0,-0.99995,0.0,0.00419]
[1776652251940,66.99,74499.41,0.0,-0.99995,0.0,0.00419]
[1776652251799,66.99,74499.41,0.0,-0.99995,0.0,0.00419]
[1776652252191,66.99,74499.41,0.0,-0.99995,0.0,0.00419]
[1776652257869,66.99,74499.52,0.0,-0.99995,0.0,0.00419]
[1776652257935,66.99,74499.52,0.0,-0.99995,0.0,0.00419]
[1776652257919,66.99,74498.98,0.0,-0.99995,0.0,0.00419]
[1776652263102,66.99,74497.34,0.0,-0.99995,0.0,0.00417]
[1776652264109,66.99,74485.86,0.0,-0.99995,0.0,0.00402]
[1776652265116,66.99,74484.7,0.0,-0.99995,0.0,0.00401]
[1776652266397,66.99,74484.7,0.0,-0.99995,0.0,0.00401]
[1776652266442,66.99,74484.7,0.0,-0.99995,0.0,0.00401]
[1776652266576,66.99,74484.7,0.0,-0.99995,0.0,0.00401]
[1776652266695,66.99,74484.7,0.0,-0.99995,0.0,0.00401]
[1776652266796,66.99,74484.48,0.0,-0.99995,0.0,0.004]
[1776652270151,66.99,74478.92,0.0,-0.99995,0.0,0.00393]
[1776652271158,66.99,74477.34,0.0,-0.99995,0.0,0.00391]
[1776652273172,66.99,74472.98,0.0,-0.99995,0.0,0.00386]
[1776652275656,66.99,74473.84,0.0,-0.99995,0.0,0.00387]
[1776652275687,66.99,74473.84,0.0,-0.99995,0.0,0.00387]
[1776652275757,66.99,74478.41,0.0,-0.99995,0.0,0.00393]
[1776652276205,66.99,74478.41,0.0,-0.99995,0.0,0.00393]
[1776652276438,66.99,74478.41,0.0,-0.99995,0.0,0.00393]
[1776652277200,66.99,74475.8,0.0,-0.99995,0.0,0.0039]
[1776652279213,66.99,74472.33,0.0,-0.99995,0.0,0.00385]
[1776652280573,66.99,74472.33,0.0,-0.99995,0.0,0.00385]
[1776652280691,66.99,74472.33,0.0,-0.99995,0.0,0.00385]
[1776652280835,66.99,74472.33,0.0,-0.99995,0.0,0.00385]
[1776652280941,66.99,74472.33,0.0,-0.99995,0.0,0.00385]
[1776652281040,66.99,74470.26,0.0,-0.99995,0.0,0.00383]
[1776652284678,66.99,74470.05,0.0,-0.99995,0.0,0.00383]
[1776652284689,66.99,74470.05,0.0,-0.99995,0.0,0.00383]
[1776652285470,66.99,74469.51,0.0,-0.99995,0.0,0.00382]
[1776652285691,66.99,74469.51,0.0,-0.99995,0.0,0.00382]
[1776652285701,66.99,74470.47,0.0,-0.99995,0.0,0.00383]
[1776652291297,66.99,74469.68,0.0,-0.99995,0.0,0.00373]
[1776652293311,66.99,74471.62,0.0,-0.99995,0.0,0.00375]
[1776652295031,66.99,74471.62,0.0,-0.99995,0.0,0.00375]
[1776652295195,66.99,74471.66,0.0,-0.99995,0.0,0.00375]
[1776652300361,66.99,74471.57,0.0,-0.99995,0.0,0.00375]
[1776652303243,66.99,74471.68,0.0,-0.99995,0.0,0.00375]
[1776652303246,66.99,74471.68,0.0,-0.99995,0.0,0.00375]
[1776652303438,66.99,74471.68,0.0,-0.99995,0.0,0.00375]
[1776652303523,66.99,74471.68,0.0,-0.99995,0.0,0.00375]
[1776652309351,66.99,74472.01,0.0,-0.99995,0.0,0.00376]
[1776652309441,66.99,74472.01,0.0,-0.99995,0.0,0.00376]
[1776652309543,66.99,74472.01,0.0,-0.99995,0.0,0.00376]
[1776652309698,66.99,74472.01,0.0,-0.99995,0.0,0.00376]
[1776652309799,66.99,74472.04,0.0,-0.99995,0.0,0.00376]
[1776652315468,66.99,74473.66,0.0,-0.99995,0.0,0.00378]
[1776652316475,66.99,74478.7,0.0,-0.99995,0.0,0.00384]
[1776652317207,66.99,74478.7,0.0,-0.99995,0.0,0.00384]
[1776652317426,66.99,74478.7,0.0,-0.99995,0.0,0.00384]
[1776652317437,66.99,74478.7,0.0,-0.99995,0.0,0.00384]
[1776652317482,66.99,74479.56,0.0,-0.99995,0.0,0.00385]
[1776652322517,66.99,74479.47,0.0,-0.99995,0.0,0.00384]
[1776652323524,66.99,74482.46,0.0,-0.99995,0.0,0.00388]
[1776652324985,66.99,74482.46,0.0,-0.99995,0.0,0.00388]
[1776652325084,66.99,74482.46,0.0,-0.99995,0.0,0.00388]
[1776652325086,66.99,74484.77,0.0,-0.99995,0.0,0.00391]
[1776652325194,66.99,74484.77,0.0,-0.99995,0.0,0.00391]
[1776652331580,66.99,74476.07,0.0,-0.99995,0.0,0.0038]
[1776652332838,66.99,74476.07,0.0,-0.99995,0.0,0.0038]
[1776652332936,66.99,74476.07,0.0,-0.99995,0.0,0.0038]
[1776652332963,66.99,74476.07,0.0,-0.99995,0.0,0.0038]
[1776652333040,66.99,74470.71,0.0,-0.99995,0.0,0.00374]
[1776652333195,66.99,74470.71,0.0,-0.99995,0.0,0.00374]
[1776652333594,66.99,74469.06,0.0,-0.99995,0.0,0.00372]
[1776652335608,66.99,74469.06,0.0,-0.99995,0.0,0.00372]
[1776652339111,66.99,74468.6,0.0,-0.99995,0.0,0.00372]
[1776652339182,66.99,74468.6,0.0,-0.99995,0.0,0.00372]
[1776652339188,66.99,74468.6,0.0,-0.99995,0.0,0.00372]
[1776652339443,66.99,74468.6,0.0,-0.99995,0.0,0.00372]
[1776652339637,66.99,74468.38,0.0,-0.99995,0.0,0.00371]
[1776652343665,66.99,74471.86,0.0,-0.99995,0.0,0.00375]
[1776652344672,66.99,74477.99,0.0,-0.99995,0.0,0.00383]
[1776652345463,66.99,74477.99,0.0,-0.99995,0.0,0.00383]
[1776652345578,66.99,74477.99,0.0,-0.99995,0.0,0.00383]
[1776652345690,66.99,74477.99,0.0,-0.99995,0.0,0.00383]
[1776652345787,66.99,74478.65,0.0,-0.99995,0.0,0.00383]
[1776652347693,66.99,74480.31,0.0,-0.99995,0.0,0.00385]
[1776652351723,66.99,74480.57,0.0,-0.99995,0.0,0.00376]
[1776652354094,66.99,74480.71,0.0,-0.99995,0.0,0.00377]
[1776652353737,66.99,74481.76,0.0,-0.99995,0.0,0.00378]
[1776652354147,66.99,74481.76,0.0,-0.99995,0.0,0.00378]
[1776652354198,66.99,74481.76,0.0,-0.99995,0.0,0.00378]
[1776652354743,66.99,74481.83,0.0,-0.99995,0.0,0.00378]
[1776652359779,66.99,74481.44,0.0,-0.99995,0.0,0.00377]
[1776652363777,66.99,74481.15,0.0,-0.99995,0.0,0.00377]
[1776652363861,66.99,74481.15,0.0,-0.99995,0.0,0.00377]
[1776652363940,66.99,74481.15,0.0,-0.99995,0.0,0.00377]
[1776652364035,66.99,74475.03,0.0,-0.99995,0.0,0.0037]
[1776652364814,66.99,74472.3,0.0,-0.99995,0.0,0.00367]
[1776652366828,66.99,74471.3,0.0,-0.99995,0.0,0.00366]
[1776652367835,66.99,74469.2,0.0,-0.99995,0.0,0.00363]
[1776652368805,66.99,74469.2,0.0,-0.99995,0.0,0.00363]
[1776652368812,66.99,74469.2,0.0,-0.99995,0.0,0.00363]
[1776652368946,66.99,74469.2,0.0,-0.99995,0.0,0.00363]
[1776652369006,66.99,74469.63,0.0,-0.99995,0.0,0.00364]
[1776652371863,66.99,74468.59,0.0,-0.99995,0.0,0.00362]
[1776652377935,66.99,74469.37,0.0,-0.99995,0.0,0.00363]
[1776652380180,66.99,74469.28,0.0,-0.99995,0.0,0.00363]
[1776652380190,66.99,74469.28,0.0,-0.99995,0.0,0.00363]
[1776652380251,66.99,74469.28,0.0,-0.99995,0.0,0.00363]
[1776652380440,66.99,74469.28,0.0,-0.99995,0.0,0.00363]
[1776652380926,66.99,74469.21,0.0,-0.99995,0.0,0.00363]
[1776652381940,66.99,74464.62,0.0,-0.99995,0.0,0.00358]
[1776652382946,66.99,74448.47,0.0,-0.99996,0.0,0.0034]
[1776652383953,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385008,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385038,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385195,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385196,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385446,66.99,74448.57,0.0,-0.99996,0.0,0.0034]
[1776652385967,66.99,74450.6,0.0,-0.99996,0.0,0.00342]
[1776652389279,66.99,74450.95,0.0,-0.99996,0.0,0.00343]
[1776652389439,66.99,74450.95,0.0,-0.99996,0.0,0.00343]
[1776652389995,66.99,74450.88,0.0,-0.99996,0.0,0.00343]
[1776652392204,66.99,74451.16,0.0,-0.99996,0.0,0.00343]
[1776652392446,66.99,74451.16,0.0,-0.99996,0.0,0.00343]
[1776652399058,66.99,74448.82,0.0,-0.99996,0.0,0.0034]
[1776652403090,66.99,74440.1,0.0,-0.99996,0.0,0.00331]
[1776652404097,66.99,74440.23,0.0,-0.99996,0.0,0.00331]
[1776652405104,66.99,74439.3,0.0,-0.99996,0.0,0.0033]
[1776652405736,66.99,74439.3,0.0,-0.99996,0.0,0.0033]
[1776652405930,66.99,74439.3,0.0,-0.99996,0.0,0.0033]
[1776652406111,66.99,74439.89,0.0,-0.99996,0.0,0.00331]
[1776652406245,66.99,74439.89,0.0,-0.99996,0.0,0.00331]
[1776652406602,66.99,74439.89,0.0,-0.99996,0.0,0.00331]
[1776652407118,66.99,74443.5,0.0,-0.99996,0.0,0.00335]
[1776652409132,66.99,74442.18,0.0,-0.99996,0.0,0.00333]
[1776652410791,66.99,74442.91,0.0,-0.99996,0.0,0.00334]
[1776652410941,66.99,74442.91,0.0,-0.99996,0.0,0.00334]
[1776652411147,66.99,74440.15,0.0,-0.99996,0.0,0.00323]
[1776652412029,66.99,74440.15,0.0,-0.99996,0.0,0.00323]
[1776652412153,66.99,74438.97,0.0,-0.99996,0.0,0.00322]
[1776652412191,66.99,74438.97,0.0,-0.99996,0.0,0.00322]
[1776652413161,66.99,74439.36,0.0,-0.99996,0.0,0.00322]
[1776652417189,66.99,74437.4,0.0,-0.99996,0.0,0.0032]
[1776652418269,66.99,74437.4,0.0,-0.99996,0.0,0.0032]
[1776652418441,66.99,74437.4,0.0,-0.99996,0.0,0.0032]
[1776652422224,66.99,74439.45,0.0,-0.99996,0.0,0.00322]
[1776652423914,66.99,74439.45,0.0,-0.99996,0.0,0.00322]
[1776652423941,66.99,74439.45,0.0,-0.99996,0.0,0.00322]
[1776652423967,66.99,74439.45,0.0,-0.99996,0.0,0.00322]
[1776652424071,66.99,74440.05,0.0,-0.99996,0.0,0.00323]
[1776652424196,66.99,74440.05,0.0,-0.99996,0.0,0.00323]
[1776652424237,66.99,74444.54,0.0,-0.99996,0.0,0.00328]
[1776652425245,66.99,74451.17,0.0,-0.99996,0.0,0.00334]
[1776652426251,66.99,74452.03,0.0,-0.99996,0.0,0.00335]
[1776652428266,66.99,74458.84,0.0,-0.99996,0.0,0.00343]
[1776652429272,66.99,74467.91,0.0,-0.99995,0.0,0.00353]
[1776652431187,66.99,74467.91,0.0,-0.99995,0.0,0.00353]
[1776652430280,66.99,74468.48,0.0,-0.99995,0.0,0.00353]
[1776652431326,66.99,74468.48,0.0,-0.99995,0.0,0.00353]
[1776652431443,66.99,74468.48,0.0,-0.99995,0.0,0.00353]
[1776652431485,66.99,74468.93,0.0,-0.99995,0.0,0.00354]
[1776652432294,66.99,74472.17,0.0,-0.99995,0.0,0.00357]
[1776652436321,66.99,74478.43,0.0,-0.99995,0.0,0.00365]
[1776652437329,66.99,74480.42,0.0,-0.99995,0.0,0.00367]
[1776652439343,66.99,74479.27,0.0,-0.99995,0.0,0.00366]
[1776652441365,66.99,74479.67,0.0,-0.99995,0.0,0.00366]
[1776652441441,66.99,74479.67,0.0,-0.99995,0.0,0.00366]
[1776652441471,66.99,74479.67,0.0,-0.99995,0.0,0.00366]
[1776652441696,66.99,74479.67,0.0,-0.99995,0.0,0.00366]
[1776652441702,66.99,74479.67,0.0,-0.99995,0.0,0.00366]
[1776652444378,66.99,74476.74,0.0,-0.99995,0.0,0.00363]
[1776652445385,66.99,74475.25,0.0,-0.99995,0.0,0.00361]
[1776652446392,66.99,74468.57,0.0,-0.99995,0.0,0.00353]
[1776652448777,66.99,74468.49,0.0,-0.99995,0.0,0.00353]
[1776652448935,66.99,74468.49,0.0,-0.99995,0.0,0.00353]
[1776652448994,66.99,74468.49,0.0,-0.99995,0.0,0.00353]
[1776652449191,66.99,74468.49,0.0,-0.99995,0.0,0.00353]
[1776652449010,66.99,74463.65,0.0,-0.99995,0.0,0.00348]
[1776652452949,66.99,74463.65,0.0,-0.99995,0.0,0.00348]
[1776652453030,66.99,74463.65,0.0,-0.99995,0.0,0.00348]
[1776652453194,66.99,74463.65,0.0,-0.99995,0.0,0.00348]
[1776652453128,66.99,74466.79,0.0,-0.99995,0.0,0.00351]
[1776652453443,66.99,74468.09,0.0,-0.99995,0.0,0.00353]
[1776652458478,66.99,74467.44,0.0,-0.99995,0.0,0.00352]
[1776652464130,66.99,74467.4,0.0,-0.99995,0.0,0.00352]
[1776652464193,66.99,74467.4,0.0,-0.99995,0.0,0.00352]
[1776652464226,66.99,74470.39,0.0,-0.99995,0.0,0.00355]
[1776652464312,66.99,74470.39,0.0,-0.99995,0.0,0.00355]
[1776652464439,66.99,74470.39,0.0,-0.99995,0.0,0.00355]
[1776652465527,66.99,74468.52,0.0,-0.99995,0.0,0.00353]
[1776652467541,66.99,74469.56,0.0,-0.99995,0.0,0.00355]
[1776652472058,66.99,74469.84,0.0,-0.99995,0.0,0.00355]
[1776652472194,66.99,74469.84,0.0,-0.99995,0.0,0.00355]
[1776652472227,66.99,74469.84,0.0,-0.99995,0.0,0.00355]
[1776652472153,66.99,74470.46,0.0,-0.99995,0.0,0.00347]
[1776652472440,66.99,74470.46,0.0,-0.99995,0.0,0.00347]
[1776652472575,66.99,74472.64,0.0,-0.99995,0.0,0.00349]
[1776652474590,66.99,74483.19,0.0,-0.99995,0.0,0.00361]
[1776652475480,66.99,74483.19,0.0,-0.99995,0.0,0.00361]
[1776652475546,66.99,74483.19,0.0,-0.99995,0.0,0.00361]
[1776652475694,66.99,74483.19,0.0,-0.99995,0.0,0.00361]
[1776652475793,66.99,74488.53,0.0,-0.99995,0.0,0.00367]
[1776652477611,66.99,74475.26,0.0,-0.99995,0.0,0.00352]
[1776652478351,66.99,74475.26,0.0,-0.99995,0.0,0.00352]
[1776652478439,66.99,74475.26,0.0,-0.99995,0.0,0.00352]
[1776652478618,66.99,74471.73,0.0,-0.99995,0.0,0.00348]
[1776652480633,66.99,74470.64,0.0,-0.99995,0.0,0.00347]
[1776652484805,66.99,74470.28,0.0,-0.99995,0.0,0.00347]
[1776652484938,66.99,74470.28,0.0,-0.99995,0.0,0.00347]
[1776652485013,66.99,74468.64,0.0,-0.99996,0.0,0.00345]
[1776652488441,66.99,74469.22,0.0,-0.99996,0.0,0.00345]
[1776652488691,66.99,74469.59,0.0,-0.99995,0.0,0.00346]
[1776652492620,66.99,74469.94,0.0,-0.99995,0.0,0.00346]
[1776652492691,66.99,74469.94,0.0,-0.99995,0.0,0.00346]
[1776652493754,66.99,74471.01,0.0,-0.99995,0.0,0.00347]
[1776652494801,66.99,74471.01,0.0,-0.99995,0.0,0.00347]
[1776652494821,66.99,74518.39,0.0,-0.99995,0.0,0.00403]
[1776652495748,66.99,74519.24,0.0,-0.99995,0.0,0.00404]
[1776652497799,66.99,74519.76,0.0,-0.99995,0.0,0.00405]
[1776652497873,66.99,74517.18,0.0,-0.99995,0.0,0.00402]
[1776652498769,66.99,74515.64,0.0,-0.99995,0.0,0.004]
[1776652499938,66.99,74515.64,0.0,-0.99995,0.0,0.004]
[1776652500040,66.99,74516.2,0.0,-0.99995,0.0,0.00401]
[1776652503806,66.99,74513.25,0.0,-0.99995,0.0,0.00397]
[1776652504816,66.99,74505.7,0.0,-0.99995,0.0,0.00388]
[1776652505823,66.99,74504.64,0.0,-0.99995,0.0,0.00386]
[1776652506830,66.99,74503.12,0.0,-0.99995,0.0,0.00384]
[1776652507957,66.99,74503.12,0.0,-0.99995,0.0,0.00384]
[1776652509938,66.99,74502.28,0.0,-0.99995,0.0,0.00383]
[1776652510023,66.99,74506.68,0.0,-0.99995,0.0,0.00389]
[1776652510859,66.99,74511.19,0.0,-0.99995,0.0,0.00394]
[1776652511866,66.99,74509.68,0.0,-0.99995,0.0,0.00392]
[1776652513580,66.99,74509.22,0.0,-0.99995,0.0,0.00392]
[1776652513689,66.99,74509.22,0.0,-0.99995,0.0,0.00392]
[1776652513880,66.99,74509.11,0.0,-0.99995,0.0,0.00392]
[1776652515894,66.99,74510.2,0.0,-0.99995,0.0,0.00393]
[1776652518915,66.99,74511.58,0.0,-0.99995,0.0,0.00395]
[1776652522944,66.99,74504.53,0.0,-0.99995,0.0,0.00386]
[1776652523951,66.99,74501.02,0.0,-0.99995,0.0,0.00382]
[1776652524958,66.99,74499.9,0.0,-0.99995,0.0,0.00381]
[1776652529992,66.99,74499.59,0.0,-0.99995,0.0,0.0038]
[1776652530999,66.99,74499.6,0.0,-0.99995,0.0,0.00371]
[1776652534021,66.99,74498.12,0.0,-0.99995,0.0,0.00369]
[1776652535028,66.99,74493.51,0.0,-0.99995,0.0,0.00364]
[1776652540067,66.99,74493.15,0.0,-0.99995,0.0,0.00363]
[1776652544095,66.99,74496.19,0.0,-0.99995,0.0,0.00367]
[1776652549130,66.99,74495.82,0.0,-0.99995,0.0,0.00366]
[1776652551145,66.99,74498.86,0.0,-0.99995,0.0,0.0037]
[1776652552151,66.99,74500.2,0.0,-0.99995,0.0,0.00371]
[1776652554166,66.99,74501.36,0.0,-0.99995,0.0,0.00373]
[1776652555173,66.99,74502.61,0.0,-0.99995,0.0,0.00374]
[1776652560208,66.99,74503.02,0.0,-0.99995,0.0,0.00375]
[1776652562227,66.99,74511.88,0.0,-0.99995,0.0,0.00385]
[1776652563234,66.99,74521.95,0.0,-0.99995,0.0,0.00398]
[1776652564241,66.99,74524.2,0.0,-0.99995,0.0,0.00401]
[1776652565248,66.99,74527.97,0.0,-0.99995,0.0,0.00405]
[1776652566255,66.99,74529.21,0.0,-0.99995,0.0,0.00407]
[1776652568269,66.99,74533.76,0.0,-0.99995,0.0,0.00413]
[1776652569276,66.99,74538.5,0.0,-0.99994,0.0,0.00419]
[1776652572297,66.99,74541.76,0.0,-0.99994,0.0,0.00423]
[1776652574310,66.99,74540.28,0.0,-0.99994,0.0,0.00421]
[1776652574640,66.99,74540.28,0.0,-0.99994,0.0,0.00421]
[1776652575318,66.99,74542.0,0.0,-0.99994,0.0,0.00424]
[1776652576325,66.99,74543.27,0.0,-0.99994,0.0,0.00425]
[1776652577943,66.99,74543.23,0.0,-0.99994,0.0,0.00425]
[1776652579346,66.99,74546.67,0.0,-0.99994,0.0,0.0043]
[1776652582984,66.99,74546.54,0.0,-0.99994,0.0,0.0043]
[1776652583192,66.99,74546.54,0.0,-0.99994,0.0,0.0043]
[1776652583293,66.99,74545.93,0.0,-0.99994,0.0,0.00429]
[1776652585388,66.99,74543.56,0.0,-0.99994,0.0,0.00426]
[1776652587504,66.99,74543.15,0.0,-0.99994,0.0,0.00425]
[1776652587687,66.99,74543.15,0.0,-0.99994,0.0,0.00425]
[1776652591429,66.99,74542.75,0.0,-0.99995,0.0,0.00414]
[1776652593444,66.99,74538.03,0.0,-0.99995,0.0,0.00408]
[1776652594451,66.99,74536.73,0.0,-0.99995,0.0,0.00407]
[1776652596156,66.99,74536.73,0.0,-0.99995,0.0,0.00407]
[1776652596190,66.99,74536.73,0.0,-0.99995,0.0,0.00407]
[1776652596257,66.99,74540.15,0.0,-0.99995,0.0,0.00411]
[1776652596994,66.99,74540.15,0.0,-0.99995,0.0,0.00411]
[1776652597192,66.99,74540.15,0.0,-0.99995,0.0,0.00411]
[1776652597294,66.99,74541.58,0.0,-0.99995,0.0,0.00413]
[1776652597472,66.99,74543.68,0.0,-0.99995,0.0,0.00415]
[1776652600493,66.99,74545.83,0.0,-0.99994,0.0,0.00418]
[1776652602282,66.99,74545.83,0.0,-0.99994,0.0,0.00418]
[1776652602293,66.99,74547.88,0.0,-0.99994,0.0,0.00421]
[1776652602441,66.99,74547.88,0.0,-0.99994,0.0,0.00421]
[1776652607542,66.99,74546.82,0.0,-0.99994,0.0,0.0042]
[1776652609735,66.99,74546.61,0.0,-0.99994,0.0,0.00419]
[1776652609850,66.99,74546.61,0.0,-0.99994,0.0,0.00419]
[1776652609939,66.99,74546.61,0.0,-0.99994,0.0,0.00419]
[1776652609951,66.99,74546.75,0.0,-0.99994,0.0,0.0042]
[1776652613584,66.99,74548.15,0.0,-0.99994,0.0,0.00421]
[1776652614591,66.99,74546.5,0.0,-0.99994,0.0,0.00419]
[1776652615598,66.99,74545.13,0.0,-0.99994,0.0,0.00417]
[1776652616587,66.99,74545.13,0.0,-0.99994,0.0,0.00417]
[1776652616694,66.99,74545.13,0.0,-0.99994,0.0,0.00417]
[1776652617532,66.99,74545.1,0.0,-0.99994,0.0,0.00417]
[1776652617691,66.99,74545.1,0.0,-0.99994,0.0,0.00417]
[1776652617792,66.99,74544.13,0.0,-0.99995,0.0,0.00416]
[1776652621639,66.99,74541.81,0.0,-0.99995,0.0,0.00413]
[1776652622890,66.99,74541.81,0.0,-0.99995,0.0,0.00413]
[1776652622937,66.99,74541.81,0.0,-0.99995,0.0,0.00413]
[1776652623654,66.99,74543.42,0.0,-0.99995,0.0,0.00415]
[1776652625668,66.99,74546.76,0.0,-0.99994,0.0,0.0042]
[1776652626675,66.99,74549.03,0.0,-0.99994,0.0,0.00423]
[1776652627641,66.99,74549.03,0.0,-0.99994,0.0,0.00423]
[1776652627692,66.99,74549.03,0.0,-0.99994,0.0,0.00423]
[1776652628198,66.99,74549.03,0.0,-0.99994,0.0,0.00423]
[1776652628216,66.99,74546.5,0.0,-0.99994,0.0,0.00419]
[1776652628436,66.99,74546.5,0.0,-0.99994,0.0,0.00419]
[1776652634730,66.99,74545.53,0.0,-0.99994,0.0,0.00418]
[1776652639719,66.99,74545.15,0.0,-0.99994,0.0,0.00417]
[1776652639940,66.99,74545.15,0.0,-0.99994,0.0,0.00417]
[1776652646153,66.99,74545.51,0.0,-0.99994,0.0,0.00418]
[1776652646189,66.99,74545.51,0.0,-0.99994,0.0,0.00418]
[1776652646929,66.99,74544.63,0.0,-0.99994,0.0,0.00417]
[1776652646938,66.99,74544.63,0.0,-0.99994,0.0,0.00417]
[1776652647039,66.99,74544.78,0.0,-0.99994,0.0,0.00417]
[1776652647822,66.99,74547.63,0.0,-0.99994,0.0,0.00421]
[1776652649836,66.99,74549.51,0.0,-0.99994,0.0,0.00423]
[1776652650622,66.99,74549.51,0.0,-0.99994,0.0,0.00423]
[1776652650692,66.99,74549.51,0.0,-0.99994,0.0,0.00423]
[1776652651849,66.99,74548.19,0.0,-0.99995,0.0,0.00411]
[1776652653864,66.99,74549.63,0.0,-0.99995,0.0,0.00413]
[1776652655877,66.99,74550.81,0.0,-0.99995,0.0,0.00414]
[1776652656455,66.99,74550.81,0.0,-0.99995,0.0,0.00414]
[1776652656706,66.99,74550.81,0.0,-0.99995,0.0,0.00414]
[1776652656777,66.99,74550.81,0.0,-0.99995,0.0,0.00414]
[1776652656937,66.99,74550.81,0.0,-0.99995,0.0,0.00414]
[1776652656998,66.99,74551.03,0.0,-0.99995,0.0,0.00415]
[1776652657892,66.99,74550.01,0.0,-0.99995,0.0,0.00413]
[1776652658900,66.99,74545.59,0.0,-0.99995,0.0,0.00408]
[1776652663934,66.99,74545.75,0.0,-0.99995,0.0,0.00408]
[1776652665268,66.99,74545.75,0.0,-0.99995,0.0,0.00408]
[1776652665439,66.99,74545.75,0.0,-0.99995,0.0,0.00408]
[1776652665369,66.99,74544.47,0.0,-0.99995,0.0,0.00406]
[1776652665949,66.99,74543.12,0.0,-0.99995,0.0,0.00405]
[1776652666955,66.99,74532.77,0.0,-0.99995,0.0,0.00392]
[1776652667971,66.99,74528.85,0.0,-0.99995,0.0,0.00387]
[1776652668615,66.99,74528.85,0.0,-0.99995,0.0,0.00387]
[1776652668699,66.99,74528.85,0.0,-0.99995,0.0,0.00387]
[1776652669255,66.99,74528.85,0.0,-0.99995,0.0,0.00387]
[1776652669437,66.99,74528.85,0.0,-0.99995,0.0,0.00387]
[1776652669297,66.99,74528.29,0.0,-0.99995,0.0,0.00386]
[1776652675027,66.99,74528.41,0.0,-0.99995,0.0,0.00386]
[1776652676032,66.99,74526.14,0.0,-0.99995,0.0,0.00383]
[1776652677039,66.99,74527.45,0.0,-0.99995,0.0,0.00385]
[1776652678046,66.99,74529.29,0.0,-0.99995,0.0,0.00387]
[1776652679575,66.99,74529.61,0.0,-0.99995,0.0,0.00388]
[1776652679697,66.99,74529.61,0.0,-0.99995,0.0,0.00388]
[1776652682074,66.99,74525.12,0.0,-0.99995,0.0,0.00382]
[1776652683081,66.99,74515.86,0.0,-0.99995,0.0,0.00371]
[1776652684088,66.99,74510.09,0.0,-0.99995,0.0,0.00364]
[1776652685095,66.99,74510.01,0.0,-0.99995,0.0,0.00364]
[1776652686752,66.99,74509.86,0.0,-0.99995,0.0,0.00364]
[1776652686939,66.99,74509.86,0.0,-0.99995,0.0,0.00364]
[1776652687396,66.99,74509.86,0.0,-0.99995,0.0,0.00364]
[1776652687438,66.99,74509.86,0.0,-0.99995,0.0,0.00364]
[1776652687430,66.99,74508.92,0.0,-0.99995,0.0,0.00363]
[1776652694158,66.99,74508.66,0.0,-0.99995,0.0,0.00363]
[1776652695165,66.99,74509.99,0.0,-0.99995,0.0,0.00364]
[1776652700398,66.99,74510.24,0.0,-0.99995,0.0,0.00365]
[1776652700441,66.99,74510.24,0.0,-0.99995,0.0,0.00365]
[1776652701206,66.99,74516.34,0.0,-0.99995,0.0,0.00372]
[1776652705235,66.99,74517.37,0.0,-0.99995,0.0,0.00373]
[1776652706242,66.99,74519.17,0.0,-0.99995,0.0,0.00375]
[1776652707982,66.99,74519.21,0.0,-0.99995,0.0,0.00375]
[1776652708188,66.99,74519.21,0.0,-0.99995,0.0,0.00375]
[1776652708256,66.99,74512.94,0.0,-0.99995,0.0,0.00368]
[1776652709025,66.99,74512.94,0.0,-0.99995,0.0,0.00368]
[1776652709190,66.99,74512.94,0.0,-0.99995,0.0,0.00368]
[1776652709262,66.99,74513.36,0.0,-0.99995,0.0,0.00368]
[1776652710270,66.99,74514.42,0.0,-0.99995,0.0,0.0037]
[1776652711277,66.99,74515.6,0.0,-0.99995,0.0,0.00362]
[1776652714298,66.99,74521.99,0.0,-0.99995,0.0,0.00369]
[1776652715477,66.99,74521.99,0.0,-0.99995,0.0,0.00369]
[1776652715696,66.99,74521.45,0.0,-0.99995,0.0,0.00368]
[1776652721348,66.99,74520.23,0.0,-0.99995,0.0,0.00367]
[1776652722356,66.99,74519.13,0.0,-0.99995,0.0,0.00366]
[1776652723967,66.99,74519.49,0.0,-0.99995,0.0,0.00366]
[1776652724191,66.99,74519.49,0.0,-0.99995,0.0,0.00366]
[1776652724643,66.99,74519.63,0.0,-0.99995,0.0,0.00366]
[1776652724691,66.99,74519.63,0.0,-0.99995,0.0,0.00366]
[1776652725377,66.99,74519.09,0.0,-0.99995,0.0,0.00366]
[1776652731419,66.99,74519.46,0.0,-0.99995,0.0,0.00366]
[1776652734440,66.99,74518.44,0.0,-0.99995,0.0,0.00365]
[1776652736453,66.99,74518.12,0.0,-0.99995,0.0,0.00365]
[1776652736454,66.99,74519.09,0.0,-0.99995,0.0,0.00366]
[1776652736697,66.99,74519.09,0.0,-0.99995,0.0,0.00366]
[1776652737461,66.99,74517.15,0.0,-0.99995,0.0,0.00363]
[1776652746523,66.99,74516.91,0.0,-0.99995,0.0,0.00363]
[1776652748093,66.99,74516.91,0.0,-0.99995,0.0,0.00363]
[1776652748195,66.99,74516.91,0.0,-0.99995,0.0,0.00363]
[1776652748645,66.99,74516.91,0.0,-0.99995,0.0,0.00363]
[1776652748689,66.99,74516.91,0.0,-0.99995,0.0,0.00363]
[1776652748690,66.99,74518.57,0.0,-0.99995,0.0,0.00365]
[1776652749545,66.99,74521.5,0.0,-0.99995,0.0,0.00368]
[1776652750552,66.99,74524.86,0.0,-0.99995,0.0,0.00372]
[1776652752429,66.99,74524.86,0.0,-0.99995,0.0,0.00372]
[1776652752440,66.99,74524.86,0.0,-0.99995,0.0,0.00372]
[1776652757601,66.99,74525.05,0.0,-0.99995,0.0,0.00373]
[1776652762482,66.99,74524.41,0.0,-0.99995,0.0,0.00372]
[1776652762694,66.99,74523.77,0.0,-0.99995,0.0,0.00371]
[1776652762980,66.99,74523.77,0.0,-0.99995,0.0,0.00371]
[1776652763190,66.99,74523.77,0.0,-0.99995,0.0,0.00371]
[1776652763260,66.99,74524.2,0.0,-0.99995,0.0,0.00372]
[1776652768679,66.99,74511.92,0.0,-0.99995,0.0,0.00357]
[1776652770538,66.99,74511.92,0.0,-0.99995,0.0,0.00357]
[1776652769686,66.99,74509.04,0.0,-0.99995,0.0,0.00354]
[1776652770694,66.99,74509.04,0.0,-0.99995,0.0,0.00354]
[1776652772707,66.99,74508.67,0.0,-0.99995,0.0,0.00345]
[1776652774538,66.99,74508.67,0.0,-0.99995,0.0,0.00345]
[1776652773715,66.99,74506.65,0.0,-0.99996,0.0,0.00343]
[1776652774688,66.99,74506.65,0.0,-0.99996,0.0,0.00343]
[1776652774833,66.99,74506.65,0.0,-0.99996,0.0,0.00343]
[1776652774937,66.99,74506.65,0.0,-0.99996,0.0,0.00343]
[1776652775037,66.99,74506.4,0.0,-0.99996,0.0,0.00342]
[1776652776736,66.99,74503.81,0.0,-0.99996,0.0,0.0034]
[1776652777743,66.99,74501.07,0.0,-0.99996,0.0,0.00337]
[1776652778750,66.99,74498.18,0.0,-0.99996,0.0,0.00333]
[1776652779583,66.99,74498.18,0.0,-0.99996,0.0,0.00333]
[1776652779698,66.99,74498.18,0.0,-0.99996,0.0,0.00333]
[1776652782778,66.99,74499.95,0.0,-0.99996,0.0,0.00335]
[1776652787813,66.99,74499.85,0.0,-0.99996,0.0,0.00335]
[1776652788820,66.99,74501.34,0.0,-0.99996,0.0,0.00337]
[1776652790512,66.99,74501.34,0.0,-0.99996,0.0,0.00337]
[1776652790539,66.99,74501.98,0.0,-0.99996,0.0,0.00338]
[1776652790692,66.99,74501.98,0.0,-0.99996,0.0,0.00338]
[1776652794642,66.99,74502.18,0.0,-0.99996,0.0,0.00338]
[1776652794865,66.99,74539.28,0.0,-0.99995,0.0,0.0038]
[1776652795872,66.99,74538.36,0.0,-0.99995,0.0,0.00379]
[1776652797955,66.99,74538.36,0.0,-0.99995,0.0,0.00379]
[1776652801914,66.99,74537.15,0.0,-0.99995,0.0,0.00378]
[1776652804935,66.99,74527.36,0.0,-0.99995,0.0,0.00366]
[1776652805942,66.99,74519.86,0.0,-0.99995,0.0,0.00357]
[1776652806949,66.99,74515.48,0.0,-0.99995,0.0,0.00352]
[1776652807956,66.99,74516.79,0.0,-0.99995,0.0,0.00354]
[1776652808963,66.99,74518.78,0.0,-0.99995,0.0,0.00356]
[1776652809848,66.99,74518.78,0.0,-0.99995,0.0,0.00356]
[1776652809939,66.99,74518.78,0.0,-0.99995,0.0,0.00356]
[1776652810625,66.99,74519.0,0.0,-0.99995,0.0,0.00356]
[1776652810694,66.99,74519.0,0.0,-0.99995,0.0,0.00356]
[1776652810977,66.99,74518.54,0.0,-0.99995,0.0,0.00356]
[1776652813910,66.99,74518.94,0.0,-0.99995,0.0,0.00356]
[1776652813938,66.99,74518.94,0.0,-0.99995,0.0,0.00356]
[1776652813998,66.99,74522.6,0.0,-0.99995,0.0,0.0036]
[1776652816012,66.99,74523.84,0.0,-0.99995,0.0,0.00362]
[1776652818606,66.99,74523.84,0.0,-0.99995,0.0,0.00362]
[1776652818660,66.99,74524.31,0.0,-0.99995,0.0,0.00362]
[1776652818694,66.99,74524.31,0.0,-0.99995,0.0,0.00362]
[1776652819033,66.99,74525.73,0.0,-0.99995,0.0,0.00364]
[1776652822054,66.99,74524.47,0.0,-0.99995,0.0,0.00363]
[1776652823588,66.99,74524.47,0.0,-0.99995,0.0,0.00363]
[1776652823061,66.99,74520.14,0.0,-0.99995,0.0,0.00358]
[1776652823700,66.99,74520.14,0.0,-0.99995,0.0,0.00358]
[1776652824296,66.99,74520.14,0.0,-0.99995,0.0,0.00358]
[1776652824439,66.99,74520.14,0.0,-0.99995,0.0,0.00358]
[1776652824517,66.99,74519.62,0.0,-0.99995,0.0,0.00357]
[1776652829131,66.99,74520.04,0.0,-0.99995,0.0,0.00358]
[1776652829191,66.99,74520.04,0.0,-0.99995,0.0,0.00358]
[1776652831118,66.99,74524.41,0.0,-0.99995,0.0,0.00353]
[1776652832443,66.99,74524.41,0.0,-0.99995,0.0,0.00353]
[1776652832540,66.99,74527.28,0.0,-0.99995,0.0,0.00357]
[1776652832699,66.99,74527.28,0.0,-0.99995,0.0,0.00357]
[1776652833526,66.99,74527.28,0.0,-0.99995,0.0,0.00357]
[1776652833534,66.99,74531.12,0.0,-0.99995,0.0,0.00361]
[1776652833707,66.99,74531.12,0.0,-0.99995,0.0,0.00361]
[1776652834139,66.99,74534.68,0.0,-0.99995,0.0,0.00365]
[1776652836154,66.99,74534.85,0.0,-0.99995,0.0,0.00365]
[1776652837160,66.99,74535.85,0.0,-0.99995,0.0,0.00367]
[1776652840328,66.99,74535.89,0.0,-0.99995,0.0,0.00367]
[1776652840436,66.99,74535.89,0.0,-0.99995,0.0,0.00367]
[1776652840481,66.99,74534.56,0.0,-0.99995,0.0,0.00365]
[1776652845216,66.99,74536.29,0.0,-0.99995,0.0,0.00367]
[1776652848246,66.99,74536.84,0.0,-0.99995,0.0,0.00368]
[1776652848439,66.99,74536.84,0.0,-0.99995,0.0,0.00368]
[1776652848491,66.99,74536.83,0.0,-0.99995,0.0,0.00368]
[1776652848803,66.99,74536.83,0.0,-0.99995,0.0,0.00368]
[1776652848935,66.99,74536.83,0.0,-0.99995,0.0,0.00368]
[1776652855286,66.99,74535.92,0.0,-0.99995,0.0,0.00367]
[1776652855868,66.99,74535.92,0.0,-0.99995,0.0,0.00367]
[1776652855937,66.99,74535.92,0.0,-0.99995,0.0,0.00367]
[1776652856389,66.99,74535.92,0.0,-0.99995,0.0,0.00367]
[1776652856439,66.99,74535.92,0.0,-0.99995,0.0,0.00367]
[1776652856490,66.99,74535.22,0.0,-0.99995,0.0,0.00366]
[1776652862334,66.99,74535.09,0.0,-0.99995,0.0,0.00366]
[1776652866097,66.99,74535.91,0.0,-0.99995,0.0,0.00367]
[1776652866190,66.99,74535.91,0.0,-0.99995,0.0,0.00367]
[1776652872405,66.99,74542.2,0.0,-0.99995,0.0,0.00374]
[1776652872775,66.99,74542.2,0.0,-0.99995,0.0,0.00374]
[1776652872936,66.99,74542.2,0.0,-0.99995,0.0,0.00374]
[1776652873714,66.99,74542.27,0.0,-0.99995,0.0,0.00374]
[1776652873937,66.99,74542.27,0.0,-0.99995,0.0,0.00374]
[1776652874428,66.99,74532.29,0.0,-0.99995,0.0,0.00362]
[1776652875435,66.99,74519.59,0.0,-0.99995,0.0,0.00348]
[1776652875936,66.99,74519.59,0.0,-0.99995,0.0,0.00348]
[1776652876442,66.99,74518.21,0.0,-0.99995,0.0,0.00346]
[1776652881477,66.99,74517.41,0.0,-0.99995,0.0,0.00346]
[1776652883491,66.99,74512.14,0.0,-0.99996,0.0,0.0034]
[1776652884498,66.99,74510.27,0.0,-0.99996,0.0,0.00338]
[1776652885505,66.99,74511.62,0.0,-0.99996,0.0,0.00339]
[1776652886512,66.99,74514.19,0.0,-0.99996,0.0,0.00342]
[1776652889457,66.99,74513.59,0.0,-0.99996,0.0,0.00341]
[1776652889698,66.99,74514.23,0.0,-0.99996,0.0,0.00342]
[1776652890416,66.99,74514.23,0.0,-0.99996,0.0,0.00342]
[1776652890440,66.99,74514.23,0.0,-0.99996,0.0,0.00342]
[1776652890515,66.99,74514.23,0.0,-0.99996,0.0,0.00342]
[1776652891547,66.99,74513.83,0.0,-0.99996,0.0,0.00333]
[1776652892554,66.99,74517.96,0.0,-0.99996,0.0,0.00337]
[1776652893561,66.99,74513.23,0.0,-0.99996,0.0,0.00332]
[1776652893826,66.99,74513.23,0.0,-0.99996,0.0,0.00332]
[1776652893936,66.99,74513.23,0.0,-0.99996,0.0,0.00332]
[1776652894568,66.99,74516.18,0.0,-0.99996,0.0,0.00335]
[1776652898606,66.99,74516.34,0.0,-0.99996,0.0,0.00336]
[1776652898691,66.99,74515.91,0.0,-0.99996,0.0,0.00335]
[1776652899326,66.99,74515.91,0.0,-0.99996,0.0,0.00335]
[1776652899440,66.99,74515.91,0.0,-0.99996,0.0,0.00335]
[1776652899603,66.99,74516.14,0.0,-0.99996,0.0,0.00335]
[1776652901616,66.99,74514.35,0.0,-0.99996,0.0,0.00334]
[1776652902623,66.99,74515.5,0.0,-0.99996,0.0,0.00335]
[1776652907255,66.99,74514.74,0.0,-0.99996,0.0,0.00334]
[1776652907303,66.99,74514.74,0.0,-0.99996,0.0,0.00334]
[1776652907438,66.99,74514.74,0.0,-0.99996,0.0,0.00334]
[1776652907663,66.99,74514.69,0.0,-0.99996,0.0,0.00334]
[1776652911691,66.99,74507.56,0.0,-0.99996,0.0,0.00326]
[1776652911815,66.99,74507.56,0.0,-0.99996,0.0,0.00326]
[1776652911939,66.99,74507.56,0.0,-0.99996,0.0,0.00326]
[1776652912698,66.99,74505.77,0.0,-0.99996,0.0,0.00324]
[1776652913099,66.99,74505.77,0.0,-0.99996,0.0,0.00324]
[1776652913195,66.99,74505.77,0.0,-0.99996,0.0,0.00324]
[1776652913705,66.99,74505.75,0.0,-0.99996,0.0,0.00324]
[1776652918739,66.99,74505.63,0.0,-0.99996,0.0,0.00324]
[1776652919747,66.99,74504.25,0.0,-0.99996,0.0,0.00323]
[1776652920754,66.99,74500.67,0.0,-0.99996,0.0,0.00319]
[1776652921761,66.99,74499.33,0.0,-0.99996,0.0,0.00318]
[1776652923111,66.99,74499.33,0.0,-0.99996,0.0,0.00318]
[1776652923186,66.99,74499.33,0.0,-0.99996,0.0,0.00318]
[1776652928101,66.99,74499.68,0.0,-0.99996,0.0,0.00318]
[1776652928190,66.99,74499.68,0.0,-0.99996,0.0,0.00318]
[1776652928292,66.99,74493.6,0.0,-0.99996,0.0,0.00312]
[1776652928810,66.99,74492.3,0.0,-0.99996,0.0,0.00311]
[1776652930070,66.99,74492.3,0.0,-0.99996,0.0,0.00311]
[1776652930192,66.99,74492.3,0.0,-0.99996,0.0,0.00311]
[1776652930215,66.99,74489.1,0.0,-0.99996,0.0,0.00308]
[1776652930824,66.99,74487.34,0.0,-0.99996,0.0,0.00306]
[1776652931997,66.99,74487.34,0.0,-0.99996,0.0,0.00306]
[1776652932192,66.99,74487.34,0.0,-0.99996,0.0,0.00306]
[1776652932260,66.99,74484.74,0.0,-0.99996,0.0,0.00303]
[1776652934852,66.99,74483.15,0.0,-0.99996,0.0,0.00302]
[1776652936071,66.99,74483.15,0.0,-0.99996,0.0,0.00302]
[1776652936186,66.99,74483.15,0.0,-0.99996,0.0,0.00302]
[1776652936287,66.99,74481.82,0.0,-0.99996,0.0,0.003]
[1776652938805,66.99,74481.76,0.0,-0.99996,0.0,0.003]
[1776652944923,66.99,74481.17,0.0,-0.99996,0.0,0.003]
[1776652945950,66.99,74481.17,0.0,-0.99996,0.0,0.003]
[1776652946187,66.99,74481.17,0.0,-0.99996,0.0,0.003]
[1776652946288,66.99,74482.1,0.0,-0.99996,0.0,0.00301]
[1776652949958,66.99,74480.72,0.0,-0.99996,0.0,0.00299]
[1776652952979,66.99,74471.41,0.0,-0.99996,0.0,0.00283]
[1776652953985,66.99,74465.33,0.0,-0.99996,0.0,0.00277]
[1776652955670,66.99,74465.33,0.0,-0.99996,0.0,0.00277]
[1776652955687,66.99,74465.33,0.0,-0.99996,0.0,0.00277]
[1776652955731,66.99,74463.13,0.0,-0.99996,0.0,0.00275]
[1776652955999,66.99,74465.21,0.0,-0.99996,0.0,0.00277]
[1776652960032,66.99,74481.01,0.0,-0.99996,0.0,0.00292]
[1776652961039,66.99,74485.76,0.0,-0.99996,0.0,0.00296]
[1776652963254,66.99,74485.73,0.0,-0.99996,0.0,0.00296]
[1776652963425,66.99,74485.73,0.0,-0.99996,0.0,0.00296]
[1776652963444,66.99,74487.6,0.0,-0.99996,0.0,0.00298]
[1776652964060,66.99,74490.07,0.0,-0.99996,0.0,0.003]
[1776652969094,66.99,74489.69,0.0,-0.99996,0.0,0.003]
[1776652974130,66.99,74489.01,0.0,-0.99996,0.0,0.00299]
[1776652975137,66.99,74490.35,0.0,-0.99996,0.0,0.00301]
[1776652976571,66.99,74491.42,0.0,-0.99996,0.0,0.00302]
[1776652979939,66.99,74491.1,0.0,-0.99996,0.0,0.00302]
[1776652980172,66.99,74489.89,0.0,-0.99996,0.0,0.003]
[1776652981179,66.99,74488.15,0.0,-0.99996,0.0,0.00299]
[1776652982186,66.99,74484.65,0.0,-0.99996,0.0,0.00295]
[1776652983167,66.99,74484.65,0.0,-0.99996,0.0,0.00295]
[1776652983198,66.99,74484.65,0.0,-0.99996,0.0,0.00295]
[1776652983268,66.99,74484.43,0.0,-0.99996,0.0,0.00295]
[1776652984144,66.99,74484.43,0.0,-0.99996,0.0,0.00295]
[1776652984193,66.99,74484.43,0.0,-0.99996,0.0,0.00295]
[1776652990242,66.99,74486.94,0.0,-0.99996,0.0,0.00297]
[1776652991249,66.99,74499.55,0.0,-0.99996,0.0,0.0031]
[1776652992256,66.99,74501.54,0.0,-0.99996,0.0,0.00312]
[1776652993263,66.99,74505.94,0.0,-0.99996,0.0,0.00316]
[1776652994239,66.99,74505.94,0.0,-0.99996,0.0,0.00316]
[1776652994437,66.99,74505.94,0.0,-0.99996,0.0,0.00316]
[1776652994496,66.99,74507.04,0.0,-0.99996,0.0,0.00317]
[1776652994999,66.99,74507.04,0.0,-0.99996,0.0,0.00317]
[1776652995194,66.99,74507.04,0.0,-0.99996,0.0,0.00317]
[1776652999304,66.99,74503.86,0.0,-0.99996,0.0,0.00314]
[1776653000311,66.99,74502.09,0.0,-0.99996,0.0,0.00312]
[1776653001318,66.99,74501.13,0.0,-0.99996,0.0,0.00311]
[1776653003062,66.99,74500.73,0.0,-0.99996,0.0,0.00311]
[1776653003193,66.99,74500.73,0.0,-0.99996,0.0,0.00311]
[1776653003723,66.99,74500.73,0.0,-0.99996,0.0,0.00311]
[1776653003277,66.99,74500.73,0.0,-0.99996,0.0,0.00311]
[1776653003941,66.99,74500.73,0.0,-0.99996,0.0,0.00311]
[1776653006354,66.99,74492.16,0.0,-0.99996,0.0,0.00303]
[1776653007361,66.99,74490.98,0.0,-0.99996,0.0,0.00301]
[1776653007945,66.99,74490.98,0.0,-0.99996,0.0,0.00301]
[1776653008196,66.99,74490.98,0.0,-0.99996,0.0,0.00301]
[1776653008693,66.99,74490.98,0.0,-0.99996,0.0,0.00301]
[1776653008789,66.99,74491.02,0.0,-0.99996,0.0,0.00301]
[1776653008943,66.99,74491.02,0.0,-0.99996,0.0,0.00301]
[1776653011389,66.99,74490.45,0.0,-0.99996,0.0,0.00293]
[1776653012396,66.99,74483.89,0.0,-0.99996,0.0,0.00287]
[1776653013403,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653014360,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653014444,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653014546,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653015120,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653015192,66.99,74482.11,0.0,-0.99996,0.0,0.00285]
[1776653020452,66.99,74481.7,0.0,-0.99996,0.0,0.00285]
[1776653021459,66.99,74483.62,0.0,-0.99996,0.0,0.00287]
[1776653022466,66.99,74486.05,0.0,-0.99996,0.0,0.00289]
[1776653023188,66.99,74486.05,0.0,-0.99996,0.0,0.00289]
[1776653023436,66.99,74486.05,0.0,-0.99996,0.0,0.00289]
[1776653023537,66.99,74483.58,0.0,-0.99996,0.0,0.00287]
[1776653024480,66.99,74476.58,0.0,-0.99996,0.0,0.0028]
[1776653025719,66.99,74476.58,0.0,-0.99996,0.0,0.0028]
[1776653025758,66.99,74475.69,0.0,-0.99996,0.0,0.00279]
[1776653025940,66.99,74475.69,0.0,-0.99996,0.0,0.00279]
[1776653030522,66.99,74473.58,0.0,-0.99996,0.0,0.00277]
[1776653031517,66.99,74473.58,0.0,-0.99996,0.0,0.00277]
[1776653031688,66.99,74473.58,0.0,-0.99996,0.0,0.00277]
[1776653031790,66.99,74473.62,0.0,-0.99996,0.0,0.00277]
[1776653032274,66.99,74473.62,0.0,-0.99996,0.0,0.00277]
[1776653032435,66.99,74473.62,0.0,-0.99996,0.0,0.00277]
[1776653033544,66.99,74471.07,0.0,-0.99996,0.0,0.00275]
[1776653038579,66.99,74471.27,0.0,-0.99996,0.0,0.00275]
[1776653041095,66.99,74471.09,0.0,-0.99996,0.0,0.00275]
[1776653041189,66.99,74471.09,0.0,-0.99996,0.0,0.00275]
[1776653041808,66.99,74471.09,0.0,-0.99996,0.0,0.00275]
[1776653041942,66.99,74471.09,0.0,-0.99996,0.0,0.00275]
[1776653042606,66.99,74471.16,0.0,-0.99996,0.0,0.00275]
[1776653043613,66.99,74474.95,0.0,-0.99996,0.0,0.00279]
[1776653048649,66.99,74474.24,0.0,-0.99996,0.0,0.00278]
[1776653049253,66.99,74474.24,0.0,-0.99996,0.0,0.00278]
[1776653049435,66.99,74474.24,0.0,-0.99996,0.0,0.00278]
[1776653049830,66.99,74474.24,0.0,-0.99996,0.0,0.00278]
[1776653049656,66.99,74474.32,0.0,-0.99996,0.0,0.00278]
[1776653049938,66.99,74474.32,0.0,-0.99996,0.0,0.00278]
[1776653051670,66.99,74476.36,0.0,-0.99996,0.0,0.0028]
[1776653053684,66.99,74482.0,0.0,-0.99996,0.0,0.00285]
[1776653054691,66.99,74488.69,0.0,-0.99996,0.0,0.00291]
[1776653055793,66.99,74488.69,0.0,-0.99996,0.0,0.00291]
[1776653055828,66.99,74483.6,0.0,-0.99996,0.0,0.00287]
[1776653055950,66.99,74483.6,0.0,-0.99996,0.0,0.00287]
[1776653056651,66.99,74483.6,0.0,-0.99996,0.0,0.00287]
[1776653056694,66.99,74483.6,0.0,-0.99996,0.0,0.00287]
[1776653056708,66.99,74483.4,0.0,-0.99996,0.0,0.00286]
[1776653059726,66.99,74485.59,0.0,-0.99996,0.0,0.00288]
[1776653067782,66.99,74489.79,0.0,-0.99996,0.0,0.00292]
[1776653068789,66.99,74495.8,0.0,-0.99996,0.0,0.00298]
[1776653069834,66.99,74495.8,0.0,-0.99996,0.0,0.00298]
[1776653069940,66.99,74495.98,0.0,-0.99996,0.0,0.00298]
[1776653070621,66.99,74495.98,0.0,-0.99996,0.0,0.00298]
[1776653070700,66.99,74495.98,0.0,-0.99996,0.0,0.00298]
[1776653070803,66.99,74497.72,0.0,-0.99996,0.0,0.003]
[1776653071810,66.99,74501.71,0.0,-0.99996,0.0,0.00296]
[1776653072817,66.99,74499.16,0.0,-0.99996,0.0,0.00294]
[1776653075838,66.99,74496.87,0.0,-0.99996,0.0,0.00291]
[1776653076220,66.99,74496.87,0.0,-0.99996,0.0,0.00291]
[1776653076436,66.99,74496.87,0.0,-0.99996,0.0,0.00291]
[1776653076845,66.99,74496.73,0.0,-0.99996,0.0,0.00291]
[1776653076885,66.99,74496.73,0.0,-0.99996,0.0,0.00291]
[1776653076938,66.99,74496.73,0.0,-0.99996,0.0,0.00291]
[1776653078859,66.99,74499.06,0.0,-0.99996,0.0,0.00293]
[1776653081880,66.99,74498.01,0.0,-0.99996,0.0,0.00292]
[1776653085628,66.99,74497.63,0.0,-0.99996,0.0,0.00292]
[1776653085689,66.99,74497.63,0.0,-0.99996,0.0,0.00292]
[1776653086664,66.99,74497.62,0.0,-0.99996,0.0,0.00292]
[1776653086691,66.99,74497.62,0.0,-0.99996,0.0,0.00292]
[1776653086765,66.99,74497.5,0.0,-0.99996,0.0,0.00292]
[1776653093187,66.99,74497.93,0.0,-0.99996,0.0,0.00292]
[1776653093214,66.99,74535.55,0.0,-0.99996,0.0,0.0033]
[1776653093964,66.99,74546.57,0.0,-0.99995,0.0,0.00342]
[1776653094971,66.99,74549.42,0.0,-0.99995,0.0,0.00345]
[1776653096294,66.99,74549.42,0.0,-0.99995,0.0,0.00345]
[1776653096345,66.99,74550.86,0.0,-0.99995,0.0,0.00347]
[1776653096985,66.99,74552.01,0.0,-0.99995,0.0,0.00348]
[1776653102019,66.99,74550.69,0.0,-0.99995,0.0,0.00347]
[1776653103026,66.99,74549.44,0.0,-0.99995,0.0,0.00345]
[1776653104036,66.99,74548.36,0.0,-0.99995,0.0,0.00344]
[1776653105042,66.99,74545.39,0.0,-0.99995,0.0,0.00341]
[1776653106049,66.99,74540.97,0.0,-0.99996,0.0,0.00336]
[1776653107056,66.99,74538.14,0.0,-0.99996,0.0,0.00333]
[1776653109071,66.99,74531.82,0.0,-0.99996,0.0,0.00326]
[1776653110078,66.99,74529.26,0.0,-0.99996,0.0,0.00324]
[1776653111084,66.99,74527.32,0.0,-0.99996,0.0,0.00322]
[1776653112416,66.99,74527.32,0.0,-0.99996,0.0,0.00322]
[1776653112437,66.99,74527.32,0.0,-0.99996,0.0,0.00322]
[1776653112538,66.99,74533.22,0.0,-0.99996,0.0,0.00328]
[1776653113292,66.99,74533.22,0.0,-0.99996,0.0,0.00328]
[1776653113438,66.99,74533.22,0.0,-0.99996,0.0,0.00328]
[1776653119086,66.99,74533.75,0.0,-0.99996,0.0,0.00328]
[1776653119193,66.99,74533.75,0.0,-0.99996,0.0,0.00328]
[1776653119677,66.99,74533.75,0.0,-0.99996,0.0,0.00328]
[1776653119689,66.99,74533.75,0.0,-0.99996,0.0,0.00328]
[1776653119727,66.99,74533.74,0.0,-0.99996,0.0,0.00328]
[1776653120148,66.99,74530.57,0.0,-0.99996,0.0,0.00325]
[1776653123891,66.99,74531.29,0.0,-0.99996,0.0,0.00326]
[1776653123939,66.99,74531.71,0.0,-0.99996,0.0,0.00326]
[1776653124775,66.99,74531.71,0.0,-0.99996,0.0,0.00326]
[1776653124868,66.99,74529.5,0.0,-0.99996,0.0,0.00324]
[1776653124941,66.99,74529.5,0.0,-0.99996,0.0,0.00324]
[1776653130218,66.99,74530.04,0.0,-0.99996,0.0,0.00324]
[1776653131225,66.99,74530.15,0.0,-0.99996,0.0,0.00316]
[1776653133138,66.99,74530.5,0.0,-0.99996,0.0,0.00317]
[1776653133195,66.99,74530.5,0.0,-0.99996,0.0,0.00317]
[1776653136836,66.99,74529.97,0.0,-0.99996,0.0,0.00316]
[1776653136879,66.99,74529.98,0.0,-0.99996,0.0,0.00316]
[1776653136939,66.99,74529.98,0.0,-0.99996,0.0,0.00316]
[1776653137267,66.99,74530.12,0.0,-0.99996,0.0,0.00316]
[1776653141295,66.99,74520.02,0.0,-0.99996,0.0,0.00306]
[1776653142302,66.99,74518.43,0.0,-0.99996,0.0,0.00304]
[1776653143510,66.99,74518.43,0.0,-0.99996,0.0,0.00304]
[1776653143690,66.99,74518.43,0.0,-0.99996,0.0,0.00304]
[1776653145323,66.99,74516.98,0.0,-0.99996,0.0,0.00303]
[1776653146330,66.99,74521.14,0.0,-0.99996,0.0,0.00307]
[1776653147249,66.99,74521.14,0.0,-0.99996,0.0,0.00307]
[1776653147439,66.99,74521.14,0.0,-0.99996,0.0,0.00307]
[1776653150358,66.99,74520.01,0.0,-0.99996,0.0,0.00306]
[1776653156400,66.99,74520.39,0.0,-0.99996,0.0,0.00306]
[1776653158523,66.99,74519.89,0.0,-0.99996,0.0,0.00306]
[1776653158693,66.99,74519.89,0.0,-0.99996,0.0,0.00306]
[1776653158795,66.99,74519.75,0.0,-0.99996,0.0,0.00306]
[1776653159586,66.99,74519.75,0.0,-0.99996,0.0,0.00306]
[1776653159691,66.99,74519.75,0.0,-0.99996,0.0,0.00306]
[1776653159787,66.99,74514.85,0.0,-0.99996,0.0,0.00301]
[1776653160428,66.99,74513.14,0.0,-0.99996,0.0,0.00299]
[1776653163448,66.99,74511.58,0.0,-0.99996,0.0,0.00298]
[1776653165714,66.99,74511.57,0.0,-0.99996,0.0,0.00298]
[1776653165946,66.99,74511.57,0.0,-0.99996,0.0,0.00298]
[1776653165815,66.99,74511.57,0.0,-0.99996,0.0,0.00298]
[1776653166594,66.99,74511.57,0.0,-0.99996,0.0,0.00298]
[1776653166689,66.99,74511.57,0.0,-0.99996,0.0,0.00298]
[1776653166695,66.99,74511.32,0.0,-0.99996,0.0,0.00297]
[1776653169491,66.99,74510.42,0.0,-0.99996,0.0,0.00297]
[1776653171458,66.99,74510.45,0.0,-0.99996,0.0,0.00297]
[1776653171694,66.99,74510.45,0.0,-0.99996,0.0,0.00297]
[1776653171795,66.99,74510.19,0.0,-0.99996,0.0,0.00296]
[1776653172386,66.99,74510.19,0.0,-0.99996,0.0,0.00296]
[1776653172437,66.99,74510.19,0.0,-0.99996,0.0,0.00296]
[1776653174970,66.99,74510.45,0.0,-0.99996,0.0,0.00297]
[1776653174528,66.99,74506.71,0.0,-0.99996,0.0,0.00293]
[1776653175189,66.99,74506.71,0.0,-0.99996,0.0,0.00293]
[1776653179595,66.99,74506.96,0.0,-0.99996,0.0,0.00293]
[1776653179695,66.99,74506.96,0.0,-0.99996,0.0,0.00293]
[1776653185605,66.99,74502.39,0.0,-0.99996,0.0,0.00289]
[1776653186733,66.99,74501.25,0.0,-0.99996,0.0,0.00288]
[1776653187021,66.99,74501.25,0.0,-0.99996,0.0,0.00288]
[1776653187191,66.99,74501.25,0.0,-0.99996,0.0,0.00288]
[1776653188436,66.99,74501.34,0.0,-0.99996,0.0,0.00288]
[1776653188626,66.99,74499.88,0.0,-0.99996,0.0,0.00287]
[1776653193661,66.99,74500.52,0.0,-0.99996,0.0,0.0028]
[1776653198696,66.99,74500.7,0.0,-0.99996,0.0,0.0028]
[1776653200448,66.99,74500.5,0.0,-0.99996,0.0,0.0028]
[1776653200691,66.99,74500.5,0.0,-0.99996,0.0,0.0028]
[1776653206753,66.99,74500.24,0.0,-0.99996,0.0,0.00279]
[1776653211788,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653212769,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653212938,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653213701,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653213935,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653213796,66.99,74500.28,0.0,-0.99996,0.0,0.00279]
[1776653215816,66.99,74498.63,0.0,-0.99996,0.0,0.00278]
[1776653218840,66.99,74487.82,0.0,-0.99996,0.0,0.00268]
[1776653219848,66.99,74487.47,0.0,-0.99996,0.0,0.00268]
[1776653220097,66.99,74487.47,0.0,-0.99996,0.0,0.00268]
[1776653220188,66.99,74487.47,0.0,-0.99996,0.0,0.00268]
[1776653221862,66.99,74486.43,0.0,-0.99997,0.0,0.00267]
[1776653222874,66.99,74484.09,0.0,-0.99997,0.0,0.00265]
[1776653227909,66.99,74483.91,0.0,-0.99997,0.0,0.00265]
[1776653233951,66.99,74486.15,0.0,-0.99997,0.0,0.00267]
[1776653235913,66.99,74485.75,0.0,-0.99997,0.0,0.00266]
[1776653235936,66.99,74485.75,0.0,-0.99997,0.0,0.00266]
[1776653238083,66.99,74484.99,0.0,-0.99997,0.0,0.00266]
[1776653238204,66.99,74484.99,0.0,-0.99997,0.0,0.00266]
[1776653238986,66.99,74485.06,0.0,-0.99997,0.0,0.00266]
[1776653244022,66.99,74482.42,0.0,-0.99997,0.0,0.00263]
[1776653244736,66.99,74482.42,0.0,-0.99997,0.0,0.00263]
[1776653244939,66.99,74482.42,0.0,-0.99997,0.0,0.00263]
[1776653250065,66.99,74482.98,0.0,-0.99997,0.0,0.00264]
[1776653251072,66.99,74482.9,0.0,-0.99997,0.0,0.00257]
[1776653255100,66.99,74486.11,0.0,-0.99997,0.0,0.0026]
[1776653256510,66.99,74486.11,0.0,-0.99997,0.0,0.0026]
[1776653256692,66.99,74486.11,0.0,-0.99997,0.0,0.0026]
[1776653257114,66.99,74490.39,0.0,-0.99997,0.0,0.00263]
[1776653258457,66.99,74490.39,0.0,-0.99997,0.0,0.00263]
[1776653258694,66.99,74490.39,0.0,-0.99997,0.0,0.00263]
[1776653258795,66.99,74487.91,0.0,-0.99997,0.0,0.00261]
[1776653261141,66.99,74488.94,0.0,-0.99997,0.0,0.00262]
[1776653263156,66.99,74487.58,0.0,-0.99997,0.0,0.00261]
[1776653265795,66.99,74487.43,0.0,-0.99997,0.0,0.00261]
[1776653265940,66.99,74487.43,0.0,-0.99997,0.0,0.00261]
[1776653268385,66.99,74486.27,0.0,-0.99997,0.0,0.0026]
[1776653268437,66.99,74486.27,0.0,-0.99997,0.0,0.0026]
[1776653268742,66.99,74486.27,0.0,-0.99997,0.0,0.0026]
[1776653268936,66.99,74486.27,0.0,-0.99997,0.0,0.0026]
[1776653269037,66.99,74482.27,0.0,-0.99997,0.0,0.00256]
[1776653269198,66.99,74479.43,0.0,-0.99997,0.0,0.00254]
[1776653272219,66.99,74475.71,0.0,-0.99997,0.0,0.00251]
[1776653273567,66.99,74475.71,0.0,-0.99997,0.0,0.00251]
[1776653273688,66.99,74475.71,0.0,-0.99997,0.0,0.00251]
[1776653273789,66.99,74467.36,0.0,-0.99997,0.0,0.00244]
[1776653277254,66.99,74465.92,0.0,-0.99997,0.0,0.00243]
[1776653278646,66.99,74465.92,0.0,-0.99997,0.0,0.00243]
[1776653278693,66.99,74465.92,0.0,-0.99997,0.0,0.00243]
[1776653279809,66.99,74466.7,0.0,-0.99997,0.0,0.00243]
[1776653279936,66.99,74466.7,0.0,-0.99997,0.0,0.00243]
[1776653280036,66.99,74466.39,0.0,-0.99997,0.0,0.00243]
[1776653284303,66.99,74468.24,0.0,-0.99997,0.0,0.00245]
[1776653285320,66.99,74468.24,0.0,-0.99997,0.0,0.00245]
[1776653285436,66.99,74468.24,0.0,-0.99997,0.0,0.00245]
[1776653285538,66.99,74470.15,0.0,-0.99997,0.0,0.00246]
[1776653286317,66.99,74473.66,0.0,-0.99997,0.0,0.00249]
[1776653287324,66.99,74479.17,0.0,-0.99997,0.0,0.00254]
[1776653288829,66.99,74479.17,0.0,-0.99997,0.0,0.00254]
[1776653288936,66.99,74479.17,0.0,-0.99997,0.0,0.00254]
[1776653289036,66.99,74479.3,0.0,-0.99997,0.0,0.00254]
[1776653289606,66.99,74479.3,0.0,-0.99997,0.0,0.00254]
[1776653289688,66.99,74479.3,0.0,-0.99997,0.0,0.00254]
[1776653290345,66.99,74481.68,0.0,-0.99997,0.0,0.00256]
[1776653295380,66.99,74481.51,0.0,-0.99997,0.0,0.00256]
[1776653296396,66.99,74483.64,0.0,-0.99997,0.0,0.00257]
[1776653297386,66.99,74483.64,0.0,-0.99997,0.0,0.00257]
[1776653297435,66.99,74483.64,0.0,-0.99997,0.0,0.00257]
[1776653297496,66.99,74487.65,0.0,-0.99997,0.0,0.00261]
[1776653298403,66.99,74489.59,0.0,-0.99997,0.0,0.00263]
[1776653299410,66.99,74491.55,0.0,-0.99997,0.0,0.00264]
[1776653300599,66.99,74491.55,0.0,-0.99997,0.0,0.00264]
[1776653300689,66.99,74491.55,0.0,-0.99997,0.0,0.00264]
[1776653300788,66.99,74490.32,0.0,-0.99997,0.0,0.00263]
[1776653305749,66.99,74491.02,0.0,-0.99997,0.0,0.00264]
[1776653305936,66.99,74491.02,0.0,-0.99997,0.0,0.00264]
[1776653308473,66.99,74492.36,0.0,-0.99997,0.0,0.00265]
[1776653309480,66.99,74503.13,0.0,-0.99996,0.0,0.00274]
[1776653310316,66.99,74503.13,0.0,-0.99996,0.0,0.00274]
[1776653310436,66.99,74503.13,0.0,-0.99996,0.0,0.00274]
[1776653310486,66.99,74503.56,0.0,-0.99996,0.0,0.00275]
[1776653311493,66.99,74503.57,0.0,-0.99996,0.0,0.00268]
[1776653312957,66.99,74503.57,0.0,-0.99996,0.0,0.00268]
[1776653312983,66.99,74507.39,0.0,-0.99996,0.0,0.00271]
[1776653313192,66.99,74507.39,0.0,-0.99996,0.0,0.00271]
[1776653318543,66.99,74506.76,0.0,-0.99996,0.0,0.0027]
[1776653319234,66.99,74506.76,0.0,-0.99996,0.0,0.0027]
[1776653319436,66.99,74506.76,0.0,-0.99996,0.0,0.0027]
[1776653324585,66.99,74506.86,0.0,-0.99996,0.0,0.0027]
[1776653330627,66.99,74506.38,0.0,-0.99996,0.0,0.0027]
[1776653333538,66.99,74507.01,0.0,-0.99996,0.0,0.00271]
[1776653333695,66.99,74507.01,0.0,-0.99996,0.0,0.00271]
[1776653336300,66.99,74506.72,0.0,-0.99996,0.0,0.0027]
[1776653336435,66.99,74506.72,0.0,-0.99996,0.0,0.0027]
[1776653336537,66.99,74506.72,0.0,-0.99996,0.0,0.0027]
[1776653341705,66.99,74507.74,0.0,-0.99996,0.0,0.00271]
[1776653342849,66.99,74507.74,0.0,-0.99996,0.0,0.00271]
[1776653342937,66.99,74507.74,0.0,-0.99996,0.0,0.00271]
[1776653345735,66.99,74510.39,0.0,-0.99996,0.0,0.00274]
[1776653347617,66.99,74510.06,0.0,-0.99996,0.0,0.00273]
[1776653347693,66.99,74510.06,0.0,-0.99996,0.0,0.00273]
[1776653347748,66.99,74510.26,0.0,-0.99996,0.0,0.00274]
[1776653348754,66.99,74508.44,0.0,-0.99996,0.0,0.00272]
[1776653349429,66.99,74508.44,0.0,-0.99996,0.0,0.00272]
[1776653349437,66.99,74508.44,0.0,-0.99996,0.0,0.00272]
[1776653354796,66.99,74509.06,0.0,-0.99996,0.0,0.00272]
[1776653356810,66.99,74510.06,0.0,-0.99996,0.0,0.00273]
[1776653358938,66.99,74510.06,0.0,-0.99996,0.0,0.00273]
[1776653359197,66.99,74510.55,0.0,-0.99996,0.0,0.00274]
[1776653359832,66.99,74509.23,0.0,-0.99996,0.0,0.00273]
[1776653361184,66.99,74509.12,0.0,-0.99996,0.0,0.00272]
[1776653361205,66.99,74509.12,0.0,-0.99996,0.0,0.00272]
[1776653361846,66.99,74509.01,0.0,-0.99996,0.0,0.00272]
[1776653364204,66.99,74509.36,0.0,-0.99996,0.0,0.00273]
[1776653365874,66.99,74503.88,0.0,-0.99996,0.0,0.00268]
[1776653366881,66.99,74502.34,0.0,-0.99997,0.0,0.00266]
[1776653367507,66.99,74502.34,0.0,-0.99997,0.0,0.00266]
[1776653367696,66.99,74502.34,0.0,-0.99997,0.0,0.00266]
[1776653367888,66.99,74502.27,0.0,-0.99997,0.0,0.00266]
[1776653369907,66.99,74524.78,0.0,-0.99996,0.0,0.00287]
[1776653370653,66.99,74524.78,0.0,-0.99996,0.0,0.00287]
[1776653370912,66.99,74538.62,0.0,-0.99996,0.0,0.003]
[1776653371918,66.99,74537.97,0.0,-0.99996,0.0,0.00292]
[1776653372928,66.99,74537.9,0.0,-0.99996,0.0,0.00291]
[1776653373432,66.99,74537.9,0.0,-0.99996,0.0,0.00291]
[1776653375947,66.99,74529.76,0.0,-0.99996,0.0,0.00284]
[1776653376954,66.99,74527.94,0.0,-0.99996,0.0,0.00282]
[1776653377961,66.99,74528.21,0.0,-0.99996,0.0,0.00282]
[1776653379975,66.99,74529.48,0.0,-0.99996,0.0,0.00284]
[1776653385016,66.99,74525.66,0.0,-0.99996,0.0,0.0028]
[1776653386023,66.99,74523.16,0.0,-0.99996,0.0,0.00278]
[1776653387030,66.99,74522.14,0.0,-0.99996,0.0,0.00277]
[1776653388037,66.99,74519.36,0.0,-0.99996,0.0,0.00274]
[1776653390051,66.99,74518.07,0.0,-0.99996,0.0,0.00273]
[1776653391436,66.99,74518.43,0.0,-0.99996,0.0,0.00273]
[1776653394079,66.99,74522.44,0.0,-0.99996,0.0,0.00277]
[1776653395315,66.99,74523.22,0.0,-0.99996,0.0,0.00278]
[1776653395438,66.99,74523.22,0.0,-0.99996,0.0,0.00278]
[1776653395582,66.99,74523.22,0.0,-0.99996,0.0,0.00278]
[1776653395690,66.99,74523.22,0.0,-0.99996,0.0,0.00278]
[1776653396093,66.99,74523.19,0.0,-0.99996,0.0,0.00278]
[1776653401128,66.99,74524.39,0.0,-0.99996,0.0,0.00279]
[1776653402135,66.99,74526.48,0.0,-0.99996,0.0,0.00281]
[1776653402876,66.99,74526.48,0.0,-0.99996,0.0,0.00281]
[1776653402943,66.99,74526.48,0.0,-0.99996,0.0,0.00281]
[1776653403094,66.99,74526.48,0.0,-0.99996,0.0,0.00281]
[1776653403186,66.99,74526.48,0.0,-0.99996,0.0,0.00281]
[1776653403192,66.99,74526.73,0.0,-0.99996,0.0,0.00281]
[1776653405163,66.99,74518.27,0.0,-0.99996,0.0,0.00273]
[1776653406168,66.99,74502.51,0.0,-0.99997,0.0,0.00259]
[1776653407184,66.99,74503.16,0.0,-0.99997,0.0,0.0026]
[1776653410269,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653410384,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653410438,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653411211,66.99,74503.39,0.0,-0.99997,0.0,0.0026]
[1776653415286,66.99,74503.39,0.0,-0.99997,0.0,0.0026]
[1776653415438,66.99,74503.39,0.0,-0.99997,0.0,0.0026]
[1776653415455,66.99,74501.34,0.0,-0.99997,0.0,0.00258]
[1776653416954,66.99,74501.34,0.0,-0.99997,0.0,0.00258]
[1776653417194,66.99,74501.34,0.0,-0.99997,0.0,0.00258]
[1776653417221,66.99,74502.82,0.0,-0.99997,0.0,0.0026]
[1776653418260,66.99,74504.97,0.0,-0.99997,0.0,0.00262]
[1776653423295,66.99,74505.01,0.0,-0.99997,0.0,0.00262]
[1776653424302,66.99,74503.82,0.0,-0.99997,0.0,0.00261]
[1776653428114,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653428193,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653428197,66.99,74503.47,0.0,-0.99997,0.0,0.0026]
[1776653428167,66.99,74503.68,0.0,-0.99997,0.0,0.0026]
[1776653428437,66.99,74503.68,0.0,-0.99997,0.0,0.0026]
[1776653429337,66.99,74487.36,0.0,-0.99997,0.0,0.00247]
[1776653430344,66.99,74486.36,0.0,-0.99997,0.0,0.00246]
[1776653431351,66.99,74491.35,0.0,-0.99997,0.0,0.00243]
[1776653432766,66.99,74491.35,0.0,-0.99997,0.0,0.00243]
[1776653432939,66.99,74491.35,0.0,-0.99997,0.0,0.00243]
[1776653432970,66.99,74491.35,0.0,-0.99997,0.0,0.00243]
[1776653433192,66.99,74491.35,0.0,-0.99997,0.0,0.00243]
[1776653433038,66.99,74491.56,0.0,-0.99997,0.0,0.00243]
[1776653438400,66.99,74490.91,0.0,-0.99997,0.0,0.00243]
[1776653441421,66.99,74493.28,0.0,-0.99997,0.0,0.00245]
[1776653443435,66.99,74495.39,0.0,-0.99997,0.0,0.00247]
[1776653444450,66.99,74495.39,0.0,-0.99997,0.0,0.00247]
[1776653444680,66.99,74495.39,0.0,-0.99997,0.0,0.00247]
[1776653444689,66.99,74495.39,0.0,-0.99997,0.0,0.00247]
[1776653444713,66.99,74495.29,0.0,-0.99997,0.0,0.00246]
[1776653447463,66.99,74503.87,0.0,-0.99997,0.0,0.00254]
[1776653448724,66.99,74503.87,0.0,-0.99997,0.0,0.00254]
[1776653448813,66.99,74503.87,0.0,-0.99997,0.0,0.00254]
[1776653448941,66.99,74503.87,0.0,-0.99997,0.0,0.00254]
[1776653448971,66.99,74504.23,0.0,-0.99997,0.0,0.00254]
[1776653454512,66.99,74503.22,0.0,-0.99997,0.0,0.00253]
[1776653455569,66.99,74503.22,0.0,-0.99997,0.0,0.00253]
[1776653455672,66.99,74503.22,0.0,-0.99997,0.0,0.00253]
[1776653455690,66.99,74503.22,0.0,-0.99997,0.0,0.00253]
[1776653455732,66.99,74503.49,0.0,-0.99997,0.0,0.00253]
[1776653461561,66.99,74503.33,0.0,-0.99997,0.0,0.00253]
[1776653463796,66.99,74503.72,0.0,-0.99997,0.0,0.00253]
[1776653463847,66.99,74503.72,0.0,-0.99997,0.0,0.00253]
[1776653463939,66.99,74503.72,0.0,-0.99997,0.0,0.00253]
[1776653464037,66.99,74503.69,0.0,-0.99997,0.0,0.00253]
[1776653464582,66.99,74503.74,0.0,-0.99997,0.0,0.00253]
[1776653470625,66.99,74503.7,0.0,-0.99997,0.0,0.00253]
[1776653475660,66.99,74505.98,0.0,-0.99997,0.0,0.00255]
[1776653476669,66.99,74507.61,0.0,-0.99997,0.0,0.00257]
[1776653477995,66.99,74507.61,0.0,-0.99997,0.0,0.00257]
[1776653478093,66.99,74507.61,0.0,-0.99997,0.0,0.00257]
[1776653478190,66.99,74507.61,0.0,-0.99997,0.0,0.00257]
[1776653478290,66.99,74510.73,0.0,-0.99997,0.0,0.00259]
[1776653483717,66.99,74510.85,0.0,-0.99997,0.0,0.0026]
[1776653485799,66.99,74511.23,0.0,-0.99997,0.0,0.0026]
[1776653485940,66.99,74511.23,0.0,-0.99997,0.0,0.0026]
[1776653485980,66.99,74511.23,0.0,-0.99997,0.0,0.0026]
[1776653486193,66.99,74511.23,0.0,-0.99997,0.0,0.0026]
[1776653486295,66.99,74511.28,0.0,-0.99997,0.0,0.0026]
[1776653489759,66.99,74504.36,0.0,-0.99997,0.0,0.00254]
[1776653490766,66.99,74501.21,0.0,-0.99997,0.0,0.00251]
[1776653491891,66.99,74501.21,0.0,-0.99997,0.0,0.00251]
[1776653491939,66.99,74501.21,0.0,-0.99997,0.0,0.00251]
[1776653492136,66.99,74501.21,0.0,-0.99997,0.0,0.00251]
[1776653492187,66.99,74501.21,0.0,-0.99997,0.0,0.00251]
[1776653492272,66.99,74502.86,0.0,-0.99997,0.0,0.00246]
[1776653492779,66.99,74504.98,0.0,-0.99997,0.0,0.00248]
[1776653497815,66.99,74504.98,0.0,-0.99997,0.0,0.00248]
[1776653499287,66.99,74504.98,0.0,-0.99997,0.0,0.00248]
[1776653499300,66.99,74505.05,0.0,-0.99997,0.0,0.00248]
[1776653499439,66.99,74505.05,0.0,-0.99997,0.0,0.00248]
[1776653499525,66.99,74505.05,0.0,-0.99997,0.0,0.00248]
[1776653499691,66.99,74505.05,0.0,-0.99997,0.0,0.00248]
[1776653504864,66.99,74505.28,0.0,-0.99997,0.0,0.00248]
[1776653509580,66.99,74505.21,0.0,-0.99997,0.0,0.00248]
[1776653509628,66.99,74505.21,0.0,-0.99997,0.0,0.00248]
[1776653509689,66.99,74505.21,0.0,-0.99997,0.0,0.00248]
[1776653509784,66.99,74505.21,0.0,-0.99997,0.0,0.00248]
[1776653514937,66.99,74505.17,0.0,-0.99997,0.0,0.00248]
[1776653519972,66.99,74504.52,0.0,-0.99997,0.0,0.00247]
[1776653524655,66.99,74504.59,0.0,-0.99997,0.0,0.00247]
[1776653524691,66.99,74504.59,0.0,-0.99997,0.0,0.00247]
[1776653524865,66.99,74504.59,0.0,-0.99997,0.0,0.00247]
[1776653524938,66.99,74504.59,0.0,-0.99997,0.0,0.00247]
[1776653525032,66.99,74504.59,0.0,-0.99997,0.0,0.00247]
[1776653529080,66.99,74497.17,0.0,-0.99997,0.0,0.00241]
[1776653530542,66.99,74496.5,0.0,-0.99997,0.0,0.00241]
[1776653530689,66.99,74496.5,0.0,-0.99997,0.0,0.00241]
[1776653530851,66.99,74496.5,0.0,-0.99997,0.0,0.00241]
[1776653530941,66.99,74496.5,0.0,-0.99997,0.0,0.00241]
[1776653531094,66.99,74495.76,0.0,-0.99997,0.0,0.0024]
[1776653537136,66.99,74496.31,0.0,-0.99997,0.0,0.00241]
[1776653543425,66.99,74496.33,0.0,-0.99997,0.0,0.00241]
[1776653543437,66.99,74496.33,0.0,-0.99997,0.0,0.00241]
[1776653543532,66.99,74496.33,0.0,-0.99997,0.0,0.00241]
[1776653543692,66.99,74496.33,0.0,-0.99997,0.0,0.00241]
[1776653544185,66.99,74496.25,0.0,-0.99997,0.0,0.00241]
[1776653549219,66.99,74496.25,0.0,-0.99997,0.0,0.00241]
[1776653549764,66.99,74496.25,0.0,-0.99997,0.0,0.00241]
[1776653549837,66.99,74496.25,0.0,-0.99997,0.0,0.00241]
[1776653549941,66.99,74496.25,0.0,-0.99997,0.0,0.00241]
[1776653551234,66.99,74496.36,0.0,-0.99997,0.0,0.00234]
[1776653556272,66.99,74488.58,0.0,-0.99997,0.0,0.00228]
[1776653557279,66.99,74485.96,0.0,-0.99997,0.0,0.00226]
[1776653557802,66.99,74485.96,0.0,-0.99997,0.0,0.00226]
[1776653557938,66.99,74485.96,0.0,-0.99997,0.0,0.00226]
[1776653557973,66.99,74485.96,0.0,-0.99997,0.0,0.00226]
[1776653558190,66.99,74485.96,0.0,-0.99997,0.0,0.00226]
[1776653558286,66.99,74486.03,0.0,-0.99997,0.0,0.00226]
[1776653561307,66.99,74487.34,0.0,-0.99997,0.0,0.00227]
[1776653562315,66.99,74490.85,0.0,-0.99997,0.0,0.0023]
[1776653563322,66.99,74489.9,0.0,-0.99997,0.0,0.00229]
[1776653563803,66.99,74489.9,0.0,-0.99997,0.0,0.00229]
[1776653563941,66.99,74489.9,0.0,-0.99997,0.0,0.00229]
[1776653564082,66.99,74489.9,0.0,-0.99997,0.0,0.00229]
[1776653564190,66.99,74489.9,0.0,-0.99997,0.0,0.00229]
[1776653564329,66.99,74490.01,0.0,-0.99997,0.0,0.00229]
[1776653569364,66.99,74489.73,0.0,-0.99997,0.0,0.00229]
[1776653575412,66.99,74489.66,0.0,-0.99997,0.0,0.00229]
[1776653577922,66.99,74489.73,0.0,-0.99997,0.0,0.00229]
[1776653577945,66.99,74489.73,0.0,-0.99997,0.0,0.00229]
[1776653578327,66.99,74489.73,0.0,-0.99997,0.0,0.00229]
[1776653578023,66.99,74489.09,0.0,-0.99997,0.0,0.00228]
[1776653578438,66.99,74489.09,0.0,-0.99997,0.0,0.00228]
[1776653584013,66.99,74488.26,0.0,-0.99997,0.0,0.00228]
[1776653584018,66.99,74488.26,0.0,-0.99997,0.0,0.00228]
[1776653584193,66.99,74488.26,0.0,-0.99997,0.0,0.00228]
[1776653584254,66.99,74488.4,0.0,-0.99997,0.0,0.00228]
[1776653590517,66.99,74488.16,0.0,-0.99997,0.0,0.00228]
[1776653593329,66.99,74488.13,0.0,-0.99997,0.0,0.00228]
[1776653593394,66.99,74488.13,0.0,-0.99997,0.0,0.00228]
[1776653593439,66.99,74488.29,0.0,-0.99997,0.0,0.00228]
[1776653593538,66.99,74492.17,0.0,-0.99997,0.0,0.00231]
[1776653594545,66.99,74493.26,0.0,-0.99997,0.0,0.00232]
[1776653595553,66.99,74494.35,0.0,-0.99997,0.0,0.00232]
[1776653598574,66.99,74492.02,0.0,-0.99997,0.0,0.00231]
[1776653604616,66.99,74492.06,0.0,-0.99997,0.0,0.00231]
[1776653605623,66.99,74490.67,0.0,-0.99997,0.0,0.0023]
[1776653607046,66.99,74490.67,0.0,-0.99997,0.0,0.0023]
[1776653607193,66.99,74490.67,0.0,-0.99997,0.0,0.0023]
[1776653607288,66.99,74490.67,0.0,-0.99997,0.0,0.0023]
[1776653607294,66.99,74485.61,0.0,-0.99997,0.0,0.00226]
[1776653607438,66.99,74485.61,0.0,-0.99997,0.0,0.00226]
[1776653611665,66.99,74487.5,0.0,-0.99997,0.0,0.00221]
[1776653614686,66.99,74486.02,0.0,-0.99997,0.0,0.0022]
[1776653619721,66.99,74485.56,0.0,-0.99997,0.0,0.00219]
[1776653624756,66.99,74485.7,0.0,-0.99997,0.0,0.0022]
[1776653627777,66.99,74486.88,0.0,-0.99997,0.0,0.0022]
[1776653631805,66.99,74484.4,0.0,-0.99997,0.0,0.00219]
[1776653633821,66.99,74481.36,0.0,-0.99997,0.0,0.00216]
[1776653634477,66.99,74481.36,0.0,-0.99997,0.0,0.00216]
[1776653634696,66.99,74481.36,0.0,-0.99997,0.0,0.00216]
[1776653634702,66.99,74481.36,0.0,-0.99997,0.0,0.00216]
[1776653634937,66.99,74481.36,0.0,-0.99997,0.0,0.00216]
[1776653634963,66.99,74480.96,0.0,-0.99997,0.0,0.00216]
[1776653635835,66.99,74479.4,0.0,-0.99997,0.0,0.00215]
[1776653640870,66.99,74479.88,0.0,-0.99997,0.0,0.00215]
[1776653641877,66.99,74481.95,0.0,-0.99997,0.0,0.00217]
[1776653642823,66.99,74481.95,0.0,-0.99997,0.0,0.00217]
[1776653642942,66.99,74481.95,0.0,-0.99997,0.0,0.00217]
[1776653643088,66.99,74481.95,0.0,-0.99997,0.0,0.00217]
[1776653643197,66.99,74481.95,0.0,-0.99997,0.0,0.00217]
[1776653643296,66.99,74482.88,0.0,-0.99997,0.0,0.00218]
[1776653645580,66.99,74483.36,0.0,-0.99997,0.0,0.00218]
[1776653645630,66.99,74483.36,0.0,-0.99997,0.0,0.00218]
[1776653645697,66.99,74483.36,0.0,-0.99997,0.0,0.00218]
[1776653645905,66.99,74487.04,0.0,-0.99997,0.0,0.00221]
[1776653647920,66.99,74488.54,0.0,-0.99997,0.0,0.00222]
[1776653652955,66.99,74487.4,0.0,-0.99997,0.0,0.00221]
[1776653658266,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653658438,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653658368,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653658720,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653658936,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653658523,66.99,74487.36,0.0,-0.99997,0.0,0.00221]
[1776653666047,66.99,74487.54,0.0,-0.99997,0.0,0.00221]
[1776653668973,66.99,74487.4,0.0,-0.99997,0.0,0.00221]
[1776653669141,66.99,74487.4,0.0,-0.99997,0.0,0.00221]
[1776653669188,66.99,74487.4,0.0,-0.99997,0.0,0.00221]
[1776653669285,66.99,74487.26,0.0,-0.99997,0.0,0.00221]
[1776653671083,66.99,74487.68,0.0,-0.99997,0.0,0.00215]
[1776653673097,66.99,74488.82,0.0,-0.99997,0.0,0.00216]
[1776653674104,66.99,74489.67,0.0,-0.99997,0.0,0.00216]
[1776653675111,66.99,74497.42,0.0,-0.99997,0.0,0.00222]
[1776653675863,66.99,74497.42,0.0,-0.99997,0.0,0.00222]
[1776653675944,66.99,74497.42,0.0,-0.99997,0.0,0.00222]
[1776653676338,66.99,74497.42,0.0,-0.99997,0.0,0.00222]
[1776653676438,66.99,74497.42,0.0,-0.99997,0.0,0.00222]
[1776653676431,66.99,74503.34,0.0,-0.99997,0.0,0.00226]
[1776653682160,66.99,74503.94,0.0,-0.99997,0.0,0.00227]
[1776653692230,66.99,74523.55,0.0,-0.99997,0.0,0.00242]
[1776653693237,66.99,74527.64,0.0,-0.99997,0.0,0.00246]
[1776653694244,66.99,74527.71,0.0,-0.99997,0.0,0.00246]
[1776653695971,66.99,74527.64,0.0,-0.99997,0.0,0.00246]
[1776653696258,66.99,74528.03,0.0,-0.99997,0.0,0.00246]
[1776653698272,66.99,74516.88,0.0,-0.99997,0.0,0.00237]
[1776653699279,66.99,74513.05,0.0,-0.99997,0.0,0.00234]
[1776653700286,66.99,74513.4,0.0,-0.99997,0.0,0.00234]
[1776653701293,66.99,74512.5,0.0,-0.99997,0.0,0.00234]
[1776653704282,66.99,74512.37,0.0,-0.99997,0.0,0.00233]
[1776653704441,66.99,74512.37,0.0,-0.99997,0.0,0.00233]
[1776653704488,66.99,74512.37,0.0,-0.99997,0.0,0.00233]
[1776653704697,66.99,74512.37,0.0,-0.99997,0.0,0.00233]
[1776653704939,66.99,74512.37,0.0,-0.99997,0.0,0.00233]
[1776653705321,66.99,74513.47,0.0,-0.99997,0.0,0.00234]
[1776653706328,66.99,74515.18,0.0,-0.99997,0.0,0.00236]
[1776653707335,66.99,74510.57,0.0,-0.99997,0.0,0.00232]
[1776653708346,66.99,74508.66,0.0,-0.99997,0.0,0.00231]
[1776653709435,66.99,74507.2,0.0,-0.99997,0.0,0.00229]
[1776653710247,66.99,74507.2,0.0,-0.99997,0.0,0.00229]
[1776653710441,66.99,74507.2,0.0,-0.99997,0.0,0.00229]
[1776653710464,66.99,74507.68,0.0,-0.99997,0.0,0.0023]
[1776653710602,66.99,74507.68,0.0,-0.99997,0.0,0.0023]
[1776653710689,66.99,74507.68,0.0,-0.99997,0.0,0.0023]
[1776653713383,66.99,74516.14,0.0,-0.99997,0.0,0.00236]
[1776653714163,66.99,74516.14,0.0,-0.99997,0.0,0.00236]
[1776653714192,66.99,74516.14,0.0,-0.99997,0.0,0.00236]
[1776653714390,66.99,74514.59,0.0,-0.99997,0.0,0.00235]
[1776653714841,66.99,74514.59,0.0,-0.99997,0.0,0.00235]
[1776653714946,66.99,74514.59,0.0,-0.99997,0.0,0.00235]
[1776653716303,66.99,74514.57,0.0,-0.99997,0.0,0.00235]
[1776653716435,66.99,74514.57,0.0,-0.99997,0.0,0.00235]
[1776653718418,66.99,74522.89,0.0,-0.99997,0.0,0.00242]
[1776653719078,66.99,74522.89,0.0,-0.99997,0.0,0.00242]
[1776653719187,66.99,74522.89,0.0,-0.99997,0.0,0.00242]
[1776653719425,66.99,74525.9,0.0,-0.99997,0.0,0.00244]
[1776653719871,66.99,74525.9,0.0,-0.99997,0.0,0.00244]
[1776653719937,66.99,74525.9,0.0,-0.99997,0.0,0.00244]
[1776653720432,66.99,74530.89,0.0,-0.99997,0.0,0.00248]
[1776653722446,66.99,74532.01,0.0,-0.99997,0.0,0.00249]
[1776653723453,66.99,74528.97,0.0,-0.99997,0.0,0.00247]
[1776653725054,66.99,74529.39,0.0,-0.99997,0.0,0.00247]
[1776653725194,66.99,74529.39,0.0,-0.99997,0.0,0.00247]
[1776653725468,66.99,74529.28,0.0,-0.99997,0.0,0.00247]
[1776653725575,66.99,74529.28,0.0,-0.99997,0.0,0.00247]
[1776653725690,66.99,74529.28,0.0,-0.99997,0.0,0.00247]
[1776653731510,66.99,74529.24,0.0,-0.99997,0.0,0.0024]
[1776653733759,66.99,74529.97,0.0,-0.99997,0.0,0.00241]
[1776653733936,66.99,74529.97,0.0,-0.99997,0.0,0.00241]
[1776653734531,66.99,74527.38,0.0,-0.99997,0.0,0.00239]
[1776653735085,66.99,74527.38,0.0,-0.99997,0.0,0.00239]
[1776653735188,66.99,74527.38,0.0,-0.99997,0.0,0.00239]
[1776653735538,66.99,74526.82,0.0,-0.99997,0.0,0.00238]
[1776653740573,66.99,74527.27,0.0,-0.99997,0.0,0.00239]
[1776653741883,66.99,74527.27,0.0,-0.99997,0.0,0.00239]
[1776653741937,66.99,74527.27,0.0,-0.99997,0.0,0.00239]
[1776653741984,66.99,74525.9,0.0,-0.99997,0.0,0.00238]
[1776653747622,66.99,74525.93,0.0,-0.99997,0.0,0.00238]
[1776653749961,66.99,74526.07,0.0,-0.99997,0.0,0.00238]
[1776653750194,66.99,74526.07,0.0,-0.99997,0.0,0.00238]
[1776653750249,66.99,74526.07,0.0,-0.99997,0.0,0.00238]
[1776653750438,66.99,74526.07,0.0,-0.99997,0.0,0.00238]
[1776653750538,66.99,74526.13,0.0,-0.99997,0.0,0.00238]
[1776653754610,66.99,74525.77,0.0,-0.99997,0.0,0.00237]
[1776653754691,66.99,74525.77,0.0,-0.99997,0.0,0.00237]
[1776653755429,66.99,74525.77,0.0,-0.99997,0.0,0.00237]
[1776653755436,66.99,74525.77,0.0,-0.99997,0.0,0.00237]
[1776653755531,66.99,74517.84,0.0,-0.99997,0.0,0.00231]
[1776653755678,66.99,74516.91,0.0,-0.99997,0.0,0.0023]
[1776653756685,66.99,74515.34,0.0,-0.99997,0.0,0.00229]
[1776653758503,66.99,74515.34,0.0,-0.99997,0.0,0.00229]
[1776653759200,66.99,74514.79,0.0,-0.99997,0.0,0.00229]
[1776653759441,66.99,74514.79,0.0,-0.99997,0.0,0.00229]
[1776653759451,66.99,74504.98,0.0,-0.99997,0.0,0.00221]
[1776653759707,66.99,74503.93,0.0,-0.99997,0.0,0.00221]
[1776653762729,66.99,74502.34,0.0,-0.99997,0.0,0.00219]
[1776653763736,66.99,74501.39,0.0,-0.99997,0.0,0.00219]
[1776653765186,66.99,74501.39,0.0,-0.99997,0.0,0.00219]
[1776653765442,66.99,74501.39,0.0,-0.99997,0.0,0.00219]
[1776653765513,66.99,74499.27,0.0,-0.99997,0.0,0.00217]
[1776653770785,66.99,74498.66,0.0,-0.99997,0.0,0.00217]
[1776653772800,66.99,74491.74,0.0,-0.99997,0.0,0.00212]
[1776653773807,66.99,74488.65,0.0,-0.99997,0.0,0.0021]
[1776653775261,66.99,74488.65,0.0,-0.99997,0.0,0.0021]
[1776653775437,66.99,74488.65,0.0,-0.99997,0.0,0.0021]
[1776653775538,66.99,74486.61,0.0,-0.99997,0.0,0.00208]
[1776653778842,66.99,74482.42,0.0,-0.99997,0.0,0.00205]
[1776653779849,66.99,74481.38,0.0,-0.99997,0.0,0.00204]
[1776653781430,66.99,74481.38,0.0,-0.99997,0.0,0.00204]
[1776653781531,66.99,74477.98,0.0,-0.99997,0.0,0.00202]
[1776653782440,66.99,74477.98,0.0,-0.99997,0.0,0.00202]
[1776653782608,66.99,74475.98,0.0,-0.99997,0.0,0.00201]
[1776653782693,66.99,74475.98,0.0,-0.99997,0.0,0.00201]
[1776653782870,66.99,74473.96,0.0,-0.99997,0.0,0.00199]
[1776653788005,66.99,74473.76,0.0,-0.99997,0.0,0.00199]
[1776653788205,66.99,74473.76,0.0,-0.99997,0.0,0.00199]
[1776653788224,66.99,74473.76,0.0,-0.99997,0.0,0.00199]
[1776653788648,66.99,74473.76,0.0,-0.99997,0.0,0.00199]
[1776653789971,66.99,74473.12,0.0,-0.99997,0.0,0.00199]
[1776653790198,66.99,74473.12,0.0,-0.99997,0.0,0.00199]
[1776653791933,66.99,74472.19,0.0,-0.99997,0.0,0.00193]
[1776653792940,66.99,74470.82,0.0,-0.99997,0.0,0.00192]
[1776653793947,66.99,74467.88,0.0,-0.99998,0.0,0.0019]
[1776653795167,66.99,74467.88,0.0,-0.99998,0.0,0.0019]
[1776653795194,66.99,74467.88,0.0,-0.99998,0.0,0.0019]
[1776653795223,66.99,74465.44,0.0,-0.99998,0.0,0.00188]
[1776653796967,66.99,74463.79,0.0,-0.99998,0.0,0.00187]
[1776653797929,66.99,74463.79,0.0,-0.99998,0.0,0.00187]
[1776653798193,66.99,74463.79,0.0,-0.99998,0.0,0.00187]
[1776653798294,66.99,74464.08,0.0,-0.99998,0.0,0.00187]
[1776653802888,66.99,74463.77,0.0,-0.99998,0.0,0.00187]
[1776653802935,66.99,74463.77,0.0,-0.99998,0.0,0.00187]
[1776653803010,66.99,74464.78,0.0,-0.99998,0.0,0.00188]
[1776653804017,66.99,74466.28,0.0,-0.99998,0.0,0.00189]
[1776653806031,66.99,74467.46,0.0,-0.99998,0.0,0.0019]
[1776653808287,66.99,74467.15,0.0,-0.99998,0.0,0.00189]
[1776653808379,66.99,74467.15,0.0,-0.99998,0.0,0.00189]
[1776653808435,66.99,74467.15,0.0,-0.99998,0.0,0.00189]
[1776653808476,66.99,74467.27,0.0,-0.99998,0.0,0.00189]
[1776653819684,66.99,74467.26,0.0,-0.99998,0.0,0.00189]
[1776653819942,66.99,74467.26,0.0,-0.99998,0.0,0.00189]
[1776653820037,66.99,74467.26,0.0,-0.99998,0.0,0.00189]
[1776653820192,66.99,74467.26,0.0,-0.99998,0.0,0.00189]
[1776653820247,66.99,74467.26,0.0,-0.99998,0.0,0.00189]
[1776653823150,66.99,74469.12,0.0,-0.99998,0.0,0.00191]
[1776653824156,66.99,74470.35,0.0,-0.99997,0.0,0.00191]
[1776653825164,66.99,74472.55,0.0,-0.99997,0.0,0.00193]
[1776653827177,66.99,74474.54,0.0,-0.99997,0.0,0.00194]
[1776653833219,66.99,74474.66,0.0,-0.99997,0.0,0.00194]
[1776653838189,66.99,74474.71,0.0,-0.99997,0.0,0.00194]
[1776653841841,66.99,74473.45,0.0,-0.99997,0.0,0.00193]
[1776653841936,66.99,74473.45,0.0,-0.99997,0.0,0.00193]
[1776653842287,66.99,74473.67,0.0,-0.99997,0.0,0.00194]
[1776653848024,66.99,74473.41,0.0,-0.99997,0.0,0.00193]
[1776653848192,66.99,74473.41,0.0,-0.99997,0.0,0.00193]
[1776653851349,66.99,74474.56,0.0,-0.99998,0.0,0.00189]
[1776653852357,66.99,74478.67,0.0,-0.99997,0.0,0.00191]
[1776653853355,66.99,74478.67,0.0,-0.99997,0.0,0.00191]
[1776653853439,66.99,74478.67,0.0,-0.99997,0.0,0.00191]
[1776653853446,66.99,74478.67,0.0,-0.99997,0.0,0.00191]
[1776653853687,66.99,74478.67,0.0,-0.99997,0.0,0.00191]
[1776653853538,66.99,74479.49,0.0,-0.99997,0.0,0.00192]
[1776653854371,66.99,74481.25,0.0,-0.99997,0.0,0.00193]
[1776653856385,66.99,74482.67,0.0,-0.99997,0.0,0.00194]
[1776653858399,66.99,74480.47,0.0,-0.99997,0.0,0.00192]
[1776653859225,66.99,74480.47,0.0,-0.99997,0.0,0.00192]
[1776653859441,66.99,74480.47,0.0,-0.99997,0.0,0.00192]
[1776653859542,66.99,74478.71,0.0,-0.99997,0.0,0.00191]
[1776653860413,66.99,74476.91,0.0,-0.99998,0.0,0.0019]
[1776653864250,66.99,74477.24,0.0,-0.99998,0.0,0.0019]
[1776653864348,66.99,74477.24,0.0,-0.99998,0.0,0.0019]
[1776653864437,66.99,74477.24,0.0,-0.99998,0.0,0.0019]
[1776653864441,66.99,74477.21,0.0,-0.99998,0.0,0.0019]
[1776653869476,66.99,74478.72,0.0,-0.99997,0.0,0.00191]
[1776653874511,66.99,74478.53,0.0,-0.99997,0.0,0.00191]
[1776653875501,66.99,74478.53,0.0,-0.99997,0.0,0.00191]
[1776653875550,66.99,74478.53,0.0,-0.99997,0.0,0.00191]
[1776653875695,66.99,74478.53,0.0,-0.99997,0.0,0.00191]
[1776653875649,66.99,74478.49,0.0,-0.99997,0.0,0.00191]
[1776653882567,66.99,74479.02,0.0,-0.99997,0.0,0.00191]
[1776653884581,66.99,74485.37,0.0,-0.99997,0.0,0.00196]
[1776653885147,66.99,74485.37,0.0,-0.99997,0.0,0.00196]
[1776653885207,66.99,74485.37,0.0,-0.99997,0.0,0.00196]
[1776653885218,66.99,74485.37,0.0,-0.99997,0.0,0.00196]
[1776653885436,66.99,74485.37,0.0,-0.99997,0.0,0.00196]
[1776653885588,66.99,74485.34,0.0,-0.99997,0.0,0.00196]
[1776653886595,66.99,74487.41,0.0,-0.99997,0.0,0.00197]
[1776653890623,66.99,74491.02,0.0,-0.99997,0.0,0.00199]
[1776653891455,66.99,74491.02,0.0,-0.99997,0.0,0.00199]
[1776653891693,66.99,74491.02,0.0,-0.99997,0.0,0.00199]
[1776653891630,66.99,74495.22,0.0,-0.99997,0.0,0.00202]
[1776653893648,66.99,74499.52,0.0,-0.99997,0.0,0.00205]
[1776653895244,66.99,74500.24,0.0,-0.99997,0.0,0.00206]
[1776653895306,66.99,74500.24,0.0,-0.99997,0.0,0.00206]
[1776653895443,66.99,74500.24,0.0,-0.99997,0.0,0.00206]
[1776653895662,66.99,74500.53,0.0,-0.99997,0.0,0.00206]
[1776653896669,66.99,74501.91,0.0,-0.99997,0.0,0.00207]
[1776653899690,66.99,74503.65,0.0,-0.99997,0.0,0.00208]
[1776653900697,66.99,74505.63,0.0,-0.99997,0.0,0.0021]
[1776653901704,66.99,74507.97,0.0,-0.99997,0.0,0.00211]
[1776653904207,66.99,74508.86,0.0,-0.99997,0.0,0.00212]
[1776653904419,66.99,74508.86,0.0,-0.99997,0.0,0.00212]
[1776653904441,66.99,74508.86,0.0,-0.99997,0.0,0.00212]
[1776653904725,66.99,74509.32,0.0,-0.99997,0.0,0.00212]
[1776653908754,66.99,74487.76,0.0,-0.99997,0.0,0.00197]
[1776653909761,66.99,74483.78,0.0,-0.99997,0.0,0.00195]
[1776653912419,66.99,74483.78,0.0,-0.99997,0.0,0.00195]
[1776653912551,66.99,74483.78,0.0,-0.99997,0.0,0.00195]
[1776653912616,66.99,74483.71,0.0,-0.99998,0.0,0.00189]
[1776653914802,66.99,74484.14,0.0,-0.99998,0.0,0.00189]
[1776653914937,66.99,74484.14,0.0,-0.99998,0.0,0.00189]
[1776653915038,66.99,74484.14,0.0,-0.99998,0.0,0.00189]
[1776653915802,66.99,74486.48,0.0,-0.99997,0.0,0.00191]
[1776653916810,66.99,74487.91,0.0,-0.99997,0.0,0.00192]
[1776653917924,66.99,74487.91,0.0,-0.99997,0.0,0.00192]
[1776653917941,66.99,74487.91,0.0,-0.99997,0.0,0.00192]
[1776653917980,66.99,74486.85,0.0,-0.99997,0.0,0.00191]
[1776653923859,66.99,74487.73,0.0,-0.99997,0.0,0.00192]
[1776653927886,66.99,74485.78,0.0,-0.99998,0.0,0.0019]
[1776653928894,66.99,74470.44,0.0,-0.99998,0.0,0.00181]
[1776653930120,66.99,74470.44,0.0,-0.99998,0.0,0.00181]
[1776653930124,66.99,74458.82,0.0,-0.99998,0.0,0.00174]
[1776653930908,66.99,74448.3,0.0,-0.99998,0.0,0.00167]
[1776653931915,66.99,74447.73,0.0,-0.99998,0.0,0.00167]
[1776653933810,66.99,74447.73,0.0,-0.99998,0.0,0.00167]
[1776653934936,66.99,74446.51,0.0,-0.99998,0.0,0.00166]
[1776653936950,66.99,74448.83,0.0,-0.99998,0.0,0.00168]
[1776653937957,66.99,74446.8,0.0,-0.99998,0.0,0.00167]
[1776653939971,66.99,74447.82,0.0,-0.99998,0.0,0.00167]
[1776653945007,66.99,74446.69,0.0,-0.99998,0.0,0.00166]
[1776653947020,66.99,74450.82,0.0,-0.99998,0.0,0.00169]
[1776653948027,66.99,74452.2,0.0,-0.99998,0.0,0.0017]
[1776653950666,66.99,74451.89,0.0,-0.99998,0.0,0.00169]
[1776653950689,66.99,74451.89,0.0,-0.99998,0.0,0.00169]
[1776653950755,66.99,74451.89,0.0,-0.99998,0.0,0.00169]
[1776653950767,66.99,74452.14,0.0,-0.99998,0.0,0.0017]
[1776653950945,66.99,74452.14,0.0,-0.99998,0.0,0.0017]
[1776653956082,66.99,74451.19,0.0,-0.99998,0.0,0.00169]
[1776653957931,66.99,74451.19,0.0,-0.99998,0.0,0.00169]
[1776653957938,66.99,74451.19,0.0,-0.99998,0.0,0.00169]
[1776653959117,66.99,74449.03,0.0,-0.99998,0.0,0.00168]
[1776653960124,66.99,74447.28,0.0,-0.99998,0.0,0.00167]
[1776653965158,66.99,74447.43,0.0,-0.99998,0.0,0.00167]
[1776653967173,66.99,74450.68,0.0,-0.99998,0.0,0.00169]
[1776653969571,66.99,74450.04,0.0,-0.99998,0.0,0.00168]
[1776653969666,66.99,74450.04,0.0,-0.99998,0.0,0.00168]
[1776653969697,66.99,74450.04,0.0,-0.99998,0.0,0.00168]
[1776653969700,66.99,74450.3,0.0,-0.99998,0.0,0.00169]
[1776653971202,66.99,74450.81,0.0,-0.99998,0.0,0.00164]
[1776653976236,66.99,74450.87,0.0,-0.99998,0.0,0.00164]
[1776653977706,66.99,74450.87,0.0,-0.99998,0.0,0.00164]
[1776653977757,66.99,74450.87,0.0,-0.99998,0.0,0.00164]
[1776653977792,66.99,74450.69,0.0,-0.99998,0.0,0.00164]
[1776653977936,66.99,74450.69,0.0,-0.99998,0.0,0.00164]
[1776653984297,66.99,74450.86,0.0,-0.99998,0.0,0.00164]
[1776653985304,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653986155,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653986190,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653986231,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653986436,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653986537,66.99,74451.92,0.0,-0.99998,0.0,0.00165]
[1776653988325,66.99,74452.94,0.0,-0.99998,0.0,0.00165]
[1776653991346,66.99,74451.5,0.0,-0.99998,0.0,0.00164]
[1776653992353,66.99,74449.15,0.0,-0.99998,0.0,0.00163]
[1776653993545,66.99,74449.15,0.0,-0.99998,0.0,0.00163]
[1776653993697,66.99,74449.15,0.0,-0.99998,0.0,0.00163]
[1776653993763,66.99,74445.5,0.0,-0.99998,0.0,0.00161]
[1776653994367,66.99,74442.97,0.0,-0.99998,0.0,0.0016]
[1776653999402,66.99,74442.02,0.0,-0.99998,0.0,0.00159]
[1776654001700,66.99,74442.65,0.0,-0.99998,0.0,0.00159]
[1776654001790,66.99,74444.2,0.0,-0.99998,0.0,0.0016]
[1776654001938,66.99,74444.2,0.0,-0.99998,0.0,0.0016]
[1776654001969,66.99,74444.2,0.0,-0.99998,0.0,0.0016]
[1776654002206,66.99,74444.2,0.0,-0.99998,0.0,0.0016]
[1776654002424,66.99,74445.12,0.0,-0.99998,0.0,0.00161]
[1776654003432,66.99,74446.14,0.0,-0.99998,0.0,0.00161]
[1776654004438,66.99,74445.21,0.0,-0.99998,0.0,0.00161]
[1776654007460,66.99,74444.21,0.0,-0.99998,0.0,0.0016]
[1776654012495,66.99,74444.53,0.0,-0.99998,0.0,0.0016]
[1776654015516,66.99,74445.63,0.0,-0.99998,0.0,0.00161]
[1776654017560,66.99,74444.98,0.0,-0.99998,0.0,0.00161]
[1776654017689,66.99,74444.98,0.0,-0.99998,0.0,0.00161]
[1776654023572,66.99,74449.99,0.0,-0.99998,0.0,0.00163]
[1776654024579,66.99,74458.43,0.0,-0.99998,0.0,0.00168]
[1776654025603,66.99,74458.43,0.0,-0.99998,0.0,0.00168]
[1776654025690,66.99,74458.43,0.0,-0.99998,0.0,0.00168]
[1776654025755,66.99,74461.26,0.0,-0.99998,0.0,0.0017]
[1776654026061,66.99,74461.26,0.0,-0.99998,0.0,0.0017]
[1776654026188,66.99,74461.26,0.0,-0.99998,0.0,0.0017]
[1776654026593,66.99,74462.26,0.0,-0.99998,0.0,0.00171]
[1776654028607,66.99,74463.47,0.0,-0.99998,0.0,0.00171]
[1776654029614,66.99,74464.56,0.0,-0.99998,0.0,0.00172]
[1776654029974,66.99,74464.56,0.0,-0.99998,0.0,0.00172]
[1776654030192,66.99,74464.56,0.0,-0.99998,0.0,0.00172]
[1776654030620,66.99,74463.61,0.0,-0.99998,0.0,0.00171]
[1776654031628,66.99,74463.65,0.0,-0.99998,0.0,0.00166]
[1776654034649,66.99,74462.14,0.0,-0.99998,0.0,0.00165]
[1776654035656,66.99,74463.13,0.0,-0.99998,0.0,0.00166]
[1776654038075,66.99,74463.09,0.0,-0.99998,0.0,0.00166]
[1776654038193,66.99,74463.09,0.0,-0.99998,0.0,0.00166]
[1776654038315,66.99,74463.09,0.0,-0.99998,0.0,0.00166]
[1776654038440,66.99,74463.09,0.0,-0.99998,0.0,0.00166]
[1776654038541,66.99,74463.09,0.0,-0.99998,0.0,0.00166]
[1776654040691,66.99,74460.41,0.0,-0.99998,0.0,0.00165]
[1776654041698,66.99,74449.47,0.0,-0.99998,0.0,0.00158]
[1776654042753,66.99,74449.47,0.0,-0.99998,0.0,0.00158]
[1776654042755,66.99,74448.4,0.0,-0.99998,0.0,0.00158]
[1776654042937,66.99,74448.4,0.0,-0.99998,0.0,0.00158]
[1776654043712,66.99,74448.53,0.0,-0.99998,0.0,0.00158]
[1776654045727,66.99,74447.61,0.0,-0.99998,0.0,0.00157]
[1776654045936,66.99,74447.61,0.0,-0.99998,0.0,0.00157]
[1776654047392,66.99,74446.72,0.0,-0.99998,0.0,0.00157]
[1776654047442,66.99,74446.72,0.0,-0.99998,0.0,0.00157]
[1776654047741,66.99,74446.41,0.0,-0.99998,0.0,0.00157]
[1776654052776,66.99,74446.01,0.0,-0.99998,0.0,0.00157]
[1776654056806,66.99,74449.37,0.0,-0.99998,0.0,0.00158]
[1776654058820,66.99,74447.42,0.0,-0.99998,0.0,0.00157]
[1776654058932,66.99,74447.42,0.0,-0.99998,0.0,0.00157]
[1776654059191,66.99,74447.42,0.0,-0.99998,0.0,0.00157]
[1776654059827,66.99,74445.92,0.0,-0.99998,0.0,0.00156]
[1776654064862,66.99,74446.25,0.0,-0.99998,0.0,0.00157]
[1776654065869,66.99,74444.23,0.0,-0.99998,0.0,0.00156]
[1776654067883,66.99,74438.2,0.0,-0.99998,0.0,0.00152]
[1776654068890,66.99,74434.22,0.0,-0.99998,0.0,0.0015]
[1776654069897,66.99,74432.53,0.0,-0.99998,0.0,0.00149]
[1776654070274,66.99,74432.53,0.0,-0.99998,0.0,0.00149]
[1776654070435,66.99,74432.53,0.0,-0.99998,0.0,0.00149]
[1776654070830,66.99,74432.53,0.0,-0.99998,0.0,0.00149]
[1776654070904,66.99,74432.14,0.0,-0.99998,0.0,0.00149]
[1776654070944,66.99,74432.14,0.0,-0.99998,0.0,0.00149]
[1776654074934,66.99,74428.3,0.0,-0.99998,0.0,0.00147]
[1776654075941,66.99,74427.13,0.0,-0.99998,0.0,0.00147]
[1776654078963,66.99,74430.16,0.0,-0.99998,0.0,0.00148]
[1776654079969,66.99,74436.5,0.0,-0.99998,0.0,0.00151]
[1776654081011,66.99,74436.5,0.0,-0.99998,0.0,0.00151]
[1776654081191,66.99,74436.5,0.0,-0.99998,0.0,0.00151]
[1776654081284,66.99,74437.46,0.0,-0.99998,0.0,0.00152]
[1776654083826,66.99,74437.25,0.0,-0.99998,0.0,0.00152]
[1776654083869,66.99,74437.25,0.0,-0.99998,0.0,0.00152]
[1776654083924,66.99,74444.84,0.0,-0.99998,0.0,0.00156]
[1776654083939,66.99,74444.84,0.0,-0.99998,0.0,0.00156]
[1776654083998,66.99,74446.59,0.0,-0.99998,0.0,0.00157]
[1776654087019,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654088602,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654088691,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654088822,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654088879,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654088944,66.99,74447.55,0.0,-0.99998,0.0,0.00157]
[1776654089034,66.99,74444.27,0.0,-0.99998,0.0,0.00156]
[1776654090041,66.99,74440.72,0.0,-0.99998,0.0,0.00154]
[1776654091048,66.99,74438.25,0.0,-0.99998,0.0,0.00148]
[1776654093062,66.99,74430.94,0.0,-0.99998,0.0,0.00144]
[1776654094069,66.99,74426.19,0.0,-0.99998,0.0,0.00142]
[1776654095102,66.99,74426.19,0.0,-0.99998,0.0,0.00142]
[1776654095193,66.99,74426.19,0.0,-0.99998,0.0,0.00142]
[1776654095294,66.99,74424.17,0.0,-0.99998,0.0,0.00141]
[1776654097090,66.99,74422.68,0.0,-0.99998,0.0,0.0014]
[1776654099104,66.99,74420.96,0.0,-0.99998,0.0,0.00139]
[1776654100111,66.99,74417.1,0.0,-0.99998,0.0,0.00137]
[1776654101177,66.99,74417.1,0.0,-0.99998,0.0,0.00137]
[1776654101194,66.99,74417.1,0.0,-0.99998,0.0,0.00137]
[1776654101558,66.99,74417.1,0.0,-0.99998,0.0,0.00137]
[1776654101692,66.99,74417.1,0.0,-0.99998,0.0,0.00137]
[1776654101793,66.99,74416.29,0.0,-0.99998,0.0,0.00137]
[1776654102125,66.99,74414.33,0.0,-0.99998,0.0,0.00136]
[1776654108166,66.99,74413.62,0.0,-0.99998,0.0,0.00136]
[1776654113089,66.99,74413.74,0.0,-0.99998,0.0,0.00136]
[1776654113194,66.99,74413.74,0.0,-0.99998,0.0,0.00136]
[1776654118238,66.99,74409.28,0.0,-0.99998,0.0,0.00134]
[1776654119245,66.99,74407.43,0.0,-0.99998,0.0,0.00133]
[1776654120530,66.99,74407.43,0.0,-0.99998,0.0,0.00133]
[1776654120688,66.99,74407.43,0.0,-0.99998,0.0,0.00133]
[1776654120969,66.99,74407.14,0.0,-0.99998,0.0,0.00133]
[1776654121189,66.99,74407.14,0.0,-0.99998,0.0,0.00133]
[1776654121259,66.99,74407.12,0.0,-0.99998,0.0,0.00133]
[1776654126294,66.99,74404.17,0.0,-0.99998,0.0,0.00131]
[1776654127213,66.99,74404.17,0.0,-0.99998,0.0,0.00131]
[1776654127443,66.99,74404.17,0.0,-0.99998,0.0,0.00131]
[1776654128308,66.99,74402.73,0.0,-0.99998,0.0,0.00131]
[1776654129315,66.99,74396.44,0.0,-0.99998,0.0,0.00128]
[1776654130632,66.99,74396.44,0.0,-0.99998,0.0,0.00128]
[1776654130699,66.99,74396.44,0.0,-0.99998,0.0,0.00128]
[1776654130736,66.99,74396.44,0.0,-0.99998,0.0,0.00128]
[1776654130944,66.99,74396.44,0.0,-0.99998,0.0,0.00128]
[1776654130801,66.99,74396.28,0.0,-0.99998,0.0,0.00128]
[1776654135356,66.99,74395.16,0.0,-0.99998,0.0,0.00127]
[1776654137852,66.99,74394.91,0.0,-0.99998,0.0,0.00127]
[1776654137936,66.99,74394.91,0.0,-0.99998,0.0,0.00127]
[1776654140392,66.99,74393.38,0.0,-0.99998,0.0,0.00126]
[1776654144420,66.99,74395.0,0.0,-0.99998,0.0,0.00127]
[1776654145510,66.99,74395.0,0.0,-0.99998,0.0,0.00127]
[1776654145694,66.99,74395.0,0.0,-0.99998,0.0,0.00127]
[1776654145968,66.99,74395.0,0.0,-0.99998,0.0,0.00127]
[1776654146191,66.99,74395.12,0.0,-0.99998,0.0,0.00127]
[1776654146434,66.99,74395.23,0.0,-0.99998,0.0,0.00127]
[1776654151468,66.99,74397.75,0.0,-0.99998,0.0,0.00124]
[1776654152861,66.99,74397.75,0.0,-0.99998,0.0,0.00124]
[1776654152940,66.99,74397.75,0.0,-0.99998,0.0,0.00124]
[1776654154490,66.99,74396.28,0.0,-0.99998,0.0,0.00124]
[1776654159525,66.99,74395.93,0.0,-0.99998,0.0,0.00124]
[1776654161539,66.99,74395.02,0.0,-0.99998,0.0,0.00123]
[1776654162263,66.99,74395.02,0.0,-0.99998,0.0,0.00123]
[1776654162440,66.99,74395.02,0.0,-0.99998,0.0,0.00123]
[1776654163034,66.99,74395.42,0.0,-0.99998,0.0,0.00123]
[1776654163200,66.99,74395.42,0.0,-0.99998,0.0,0.00123]
[1776654163553,66.99,74397.88,0.0,-0.99998,0.0,0.00124]
[1776654166574,66.99,74399.53,0.0,-0.99998,0.0,0.00125]
[1776654168588,66.99,74414.11,0.0,-0.99998,0.0,0.00132]
[1776654169595,66.99,74422.46,0.0,-0.99998,0.0,0.00136]
[1776654170959,66.99,74422.46,0.0,-0.99998,0.0,0.00136]
[1776654170602,66.99,74423.53,0.0,-0.99998,0.0,0.00136]
[1776654171204,66.99,74423.53,0.0,-0.99998,0.0,0.00136]
[1776654171609,66.99,74422.66,0.0,-0.99998,0.0,0.00136]
[1776654173624,66.99,74424.55,0.0,-0.99998,0.0,0.00137]
[1776654174630,66.99,74435.31,0.0,-0.99998,0.0,0.00142]
[1776654175637,66.99,74442.37,0.0,-0.99998,0.0,0.00146]
[1776654176644,66.99,74445.8,0.0,-0.99998,0.0,0.00147]
[1776654180090,66.99,74445.53,0.0,-0.99998,0.0,0.00147]
[1776654180195,66.99,74445.53,0.0,-0.99998,0.0,0.00147]
[1776654180883,66.99,74445.53,0.0,-0.99998,0.0,0.00147]
[1776654180945,66.99,74445.53,0.0,-0.99998,0.0,0.00147]
[1776654180908,66.99,74445.67,0.0,-0.99998,0.0,0.00147]
[1776654186716,66.99,74440.14,0.0,-0.99998,0.0,0.00144]
[1776654188730,66.99,74441.37,0.0,-0.99998,0.0,0.00145]
[1776654189737,66.99,74442.23,0.0,-0.99998,0.0,0.00145]
[1776654190911,66.99,74442.23,0.0,-0.99998,0.0,0.00145]
[1776654190940,66.99,74442.23,0.0,-0.99998,0.0,0.00145]
[1776654194771,66.99,74443.24,0.0,-0.99998,0.0,0.00146]
[1776654199811,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654201365,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654201440,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654201501,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654201691,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654201747,66.99,74442.87,0.0,-0.99998,0.0,0.00146]
[1776654203839,66.99,74443.73,0.0,-0.99998,0.0,0.00146]
[1776654206443,66.99,74443.83,0.0,-0.99998,0.0,0.00146]
[1776654206690,66.99,74443.83,0.0,-0.99998,0.0,0.00146]
[1776654211895,66.99,74443.55,0.0,-0.99998,0.0,0.00142]
[1776654218944,66.99,74443.58,0.0,-0.99998,0.0,0.00142]
[1776654219798,66.99,74443.58,0.0,-0.99998,0.0,0.00142]
[1776654219936,66.99,74443.58,0.0,-0.99998,0.0,0.00142]
[1776654220694,66.99,74444.05,0.0,-0.99998,0.0,0.00142]
[1776654220940,66.99,74444.05,0.0,-0.99998,0.0,0.00142]
[1776654220960,66.99,74444.05,0.0,-0.99998,0.0,0.00142]
[1776654221965,66.99,74439.73,0.0,-0.99998,0.0,0.0014]
[1776654222277,66.99,74439.73,0.0,-0.99998,0.0,0.0014]
[1776654222435,66.99,74439.73,0.0,-0.99998,0.0,0.0014]
[1776654222972,66.99,74437.32,0.0,-0.99998,0.0,0.00139]
[1776654227000,66.99,74436.39,0.0,-0.99998,0.0,0.00138]
[1776654233596,66.99,74436.24,0.0,-0.99998,0.0,0.00138]
[1776654233705,66.99,74436.24,0.0,-0.99998,0.0,0.00138]
[1776654233768,66.99,74436.24,0.0,-0.99998,0.0,0.00138]
[1776654233943,66.99,74436.24,0.0,-0.99998,0.0,0.00138]
[1776654234049,66.99,74436.17,0.0,-0.99998,0.0,0.00138]
[1776654235056,66.99,74437.31,0.0,-0.99998,0.0,0.00139]
[1776654238077,66.99,74434.83,0.0,-0.99998,0.0,0.00137]
[1776654238207,66.99,74434.83,0.0,-0.99998,0.0,0.00137]
[1776654244119,66.99,74433.74,0.0,-0.99998,0.0,0.00137]
[1776654246390,66.99,74433.43,0.0,-0.99998,0.0,0.00137]
[1776654246438,66.99,74433.43,0.0,-0.99998,0.0,0.00137]
[1776654246538,66.99,74433.36,0.0,-0.99998,0.0,0.00137]
[1776654248147,66.99,74427.84,0.0,-0.99998,0.0,0.00134]
[1776654249153,66.99,74429.03,0.0,-0.99998,0.0,0.00135]
[1776654251167,66.99,74431.25,0.0,-0.99998,0.0,0.00136]
[1776654255196,66.99,74429.43,0.0,-0.99998,0.0,0.00135]
[1776654262244,66.99,74429.15,0.0,-0.99998,0.0,0.00135]
[1776654266280,66.99,74428.14,0.0,-0.99998,0.0,0.00134]
[1776654268289,66.99,74426.07,0.0,-0.99998,0.0,0.00133]
[1776654269295,66.99,74416.62,0.0,-0.99998,0.0,0.00129]
[1776654270303,66.99,74412.32,0.0,-0.99998,0.0,0.00127]
[1776654271310,66.99,74411.3,0.0,-0.99998,0.0,0.00123]
[1776654273324,66.99,74414.11,0.0,-0.99998,0.0,0.00124]
[1776654278359,66.99,74413.96,0.0,-0.99998,0.0,0.00124]
[1776654279366,66.99,74410.99,0.0,-0.99998,0.0,0.00123]
[1776654281380,66.99,74407.79,0.0,-0.99998,0.0,0.00121]
[1776654286415,66.99,74407.89,0.0,-0.99998,0.0,0.00121]
[1776654291451,66.99,74408.72,0.0,-0.99998,0.0,0.00122]
[1776654296485,66.99,74408.85,0.0,-0.99998,0.0,0.00122]
[1776654301521,66.99,74408.99,0.0,-0.99998,0.0,0.00122]
[1776654304542,66.99,74406.86,0.0,-0.99998,0.0,0.00121]
[1776654308570,66.99,74408.99,0.0,-0.99998,0.0,0.00122]
[1776654309577,66.99,74406.89,0.0,-0.99998,0.0,0.00121]
[1776654313605,66.99,74409.91,0.0,-0.99998,0.0,0.00122]
[1776654318641,66.99,74410.37,0.0,-0.99998,0.0,0.00122]
[1776654321662,66.99,74405.56,0.0,-0.99998,0.0,0.0012]
[1776654326697,66.99,74405.38,0.0,-0.99998,0.0,0.0012]
[1776654328710,66.99,74406.46,0.0,-0.99998,0.0,0.00121]
[1776654329717,66.99,74408.62,0.0,-0.99998,0.0,0.00122]
[1776654330725,66.99,74406.46,0.0,-0.99998,0.0,0.00121]
[1776654331732,66.99,74406.49,0.0,-0.99998,0.0,0.00117]
[1776654337774,66.99,74406.01,0.0,-0.99998,0.0,0.00117]
[1776654342809,66.99,74408.21,0.0,-0.99998,0.0,0.00118]
[1776654343816,66.99,74406.08,0.0,-0.99998,0.0,0.00117]
[1776654345368,66.99,74406.12,0.0,-0.99998,0.0,0.00117]
[1776654345435,66.99,74406.12,0.0,-0.99998,0.0,0.00117]
[1776654345830,66.99,74407.21,0.0,-0.99998,0.0,0.00117]
[1776654350865,66.99,74406.74,0.0,-0.99998,0.0,0.00117]
[1776654352879,66.99,74408.8,0.0,-0.99998,0.0,0.00118]
[1776654353886,66.99,74406.63,0.0,-0.99998,0.0,0.00117]
[1776654361166,66.99,74406.67,0.0,-0.99998,0.0,0.00117]
[1776654361712,66.99,74406.68,0.0,-0.99998,0.0,0.00117]
[1776654361939,66.99,74406.68,0.0,-0.99998,0.0,0.00117]
[1776654361943,66.99,74411.38,0.0,-0.99998,0.0,0.00119]
[1776654362949,66.99,74409.73,0.0,-0.99998,0.0,0.00118]
[1776654363935,66.99,74409.73,0.0,-0.99998,0.0,0.00118]
[1776654363956,66.99,74413.22,0.0,-0.99998,0.0,0.0012]
[1776654368991,66.99,74412.74,0.0,-0.99998,0.0,0.0012]
[1776654371050,66.99,74413.07,0.0,-0.99998,0.0,0.0012]
[1776654371190,66.99,74413.07,0.0,-0.99998,0.0,0.0012]
[1776654371062,66.99,74414.3,0.0,-0.99998,0.0,0.0012]
[1776654371957,66.99,74414.3,0.0,-0.99998,0.0,0.0012]
[1776654372065,66.99,74414.3,0.0,-0.99998,0.0,0.0012]
[1776654374026,66.99,74416.68,0.0,-0.99998,0.0,0.00121]
[1776654375033,66.99,74414.29,0.0,-0.99998,0.0,0.0012]
[1776654376789,66.99,74414.7,0.0,-0.99998,0.0,0.0012]
[1776654376943,66.99,74414.7,0.0,-0.99998,0.0,0.0012]
[1776654377046,66.99,74414.65,0.0,-0.99998,0.0,0.0012]
[1776654379535,66.99,74414.49,0.0,-0.99998,0.0,0.0012]
[1776654379687,66.99,74414.49,0.0,-0.99998,0.0,0.0012]
[1776654383089,66.99,74415.77,0.0,-0.99998,0.0,0.00121]
[1776654387585,66.99,74415.95,0.0,-0.99998,0.0,0.00121]
[1776654387693,66.99,74415.95,0.0,-0.99998,0.0,0.00121]
[1776654389130,66.99,74415.01,0.0,-0.99998,0.0,0.0012]
[1776654391145,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654393164,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654393199,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654393208,66.99,74417.12,0.0,-0.99998,0.0,0.00118]
[1776654394166,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654395889,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654395939,66.99,74414.99,0.0,-0.99998,0.0,0.00117]
[1776654398194,66.99,74417.43,0.0,-0.99998,0.0,0.00118]
[1776654399200,66.99,74415.22,0.0,-0.99998,0.0,0.00117]
[1776654400208,66.99,74417.57,0.0,-0.99998,0.0,0.00118]
[1776654400944,66.99,74417.57,0.0,-0.99998,0.0,0.00118]
[1776654401191,66.99,74417.57,0.0,-0.99998,0.0,0.00118]
[1776654401215,66.99,74419.32,0.0,-0.99998,0.0,0.00119]
[1776654401901,66.99,74419.32,0.0,-0.99998,0.0,0.00119]
[1776654401937,66.99,74419.32,0.0,-0.99998,0.0,0.00119]
[1776654408961,66.99,74419.65,0.0,-0.99998,0.0,0.00119]
[1776654409193,66.99,74419.65,0.0,-0.99998,0.0,0.00119]
[1776654409062,66.99,74417.37,0.0,-0.99998,0.0,0.00118]
[1776654409604,66.99,74417.37,0.0,-0.99998,0.0,0.00118]
[1776654409688,66.99,74417.37,0.0,-0.99998,0.0,0.00118]
[1776654409789,66.99,74420.33,0.0,-0.99998,0.0,0.00119]
[1776654411286,66.99,74417.76,0.0,-0.99998,0.0,0.00118]
[1776654412505,66.99,74417.76,0.0,-0.99998,0.0,0.00118]
[1776654412690,66.99,74417.76,0.0,-0.99998,0.0,0.00118]
[1776654412791,66.99,74410.52,0.0,-0.99999,0.0,0.00115]
[1776654413416,66.99,74410.52,0.0,-0.99999,0.0,0.00115]
[1776654413435,66.99,74410.52,0.0,-0.99999,0.0,0.00115]
[1776654413517,66.99,74410.7,0.0,-0.99999,0.0,0.00115]
[1776654415314,66.99,74412.25,0.0,-0.99999,0.0,0.00116]
[1776654418172,66.99,74412.29,0.0,-0.99999,0.0,0.00116]
[1776654418191,66.99,74412.29,0.0,-0.99999,0.0,0.00116]
[1776654418335,66.99,74410.02,0.0,-0.99999,0.0,0.00115]
[1776654420349,66.99,74408.9,0.0,-0.99999,0.0,0.00114]
[1776654428405,66.99,74409.59,0.0,-0.99999,0.0,0.00115]
[1776654429398,66.99,74409.59,0.0,-0.99999,0.0,0.00115]
[1776654429435,66.99,74409.59,0.0,-0.99999,0.0,0.00115]
[1776654430208,66.99,74409.59,0.0,-0.99999,0.0,0.00115]
[1776654429448,66.99,74399.83,0.0,-0.99999,0.0,0.00111]
[1776654430436,66.99,74399.83,0.0,-0.99999,0.0,0.00111]
[1776654430487,66.99,74399.83,0.0,-0.99999,0.0,0.00111]
[1776654431426,66.99,74401.92,0.0,-0.99999,0.0,0.00111]
[1776654432433,66.99,74399.76,0.0,-0.99999,0.0,0.00111]
[1776654437325,66.99,74399.54,0.0,-0.99999,0.0,0.0011]
[1776654437440,66.99,74399.54,0.0,-0.99999,0.0,0.0011]
[1776654437981,66.99,74399.54,0.0,-0.99999,0.0,0.0011]
[1776654438199,66.99,74399.54,0.0,-0.99999,0.0,0.0011]
[1776654438230,66.99,74399.54,0.0,-0.99999,0.0,0.0011]
[1776654440489,66.99,74401.52,0.0,-0.99999,0.0,0.00111]
[1776654441496,66.99,74399.4,0.0,-0.99999,0.0,0.0011]
[1776654442502,66.99,74400.6,0.0,-0.99999,0.0,0.00111]
[1776654443474,66.99,74400.6,0.0,-0.99999,0.0,0.00111]
[1776654443710,66.99,74400.6,0.0,-0.99999,0.0,0.00111]
[1776654443947,66.99,74400.6,0.0,-0.99999,0.0,0.00111]
[1776654444194,66.99,74400.6,0.0,-0.99999,0.0,0.00111]
[1776654444223,66.99,74400.73,0.0,-0.99999,0.0,0.00111]
[1776654444517,66.99,74404.27,0.0,-0.99999,0.0,0.00112]
[1776654445524,66.99,74402.3,0.0,-0.99999,0.0,0.00112]
[1776654446531,66.99,74403.4,0.0,-0.99999,0.0,0.00112]
[1776654449059,66.99,74402.69,0.0,-0.99999,0.0,0.00112]
[1776654449192,66.99,74402.69,0.0,-0.99999,0.0,0.00112]
[1776654449214,66.99,74403.52,0.0,-0.99999,0.0,0.00112]
[1776654450559,66.99,74416.51,0.0,-0.99998,0.0,0.00117]
[1776654451566,66.99,74417.46,0.0,-0.99999,0.0,0.00114]
[1776654452573,66.99,74428.26,0.0,-0.99998,0.0,0.00119]
[1776654453580,66.99,74433.14,0.0,-0.99998,0.0,0.00121]
[1776654454878,66.99,74433.14,0.0,-0.99998,0.0,0.00121]
[1776654454942,66.99,74433.14,0.0,-0.99998,0.0,0.00121]
[1776654455042,66.99,74431.12,0.0,-0.99998,0.0,0.0012]
[1776654455595,66.99,74433.38,0.0,-0.99998,0.0,0.00121]
[1776654456602,66.99,74431.04,0.0,-0.99998,0.0,0.0012]
[1776654460630,66.99,74420.49,0.0,-0.99999,0.0,0.00115]
[1776654462236,66.99,74420.49,0.0,-0.99999,0.0,0.00115]
[1776654462332,66.99,74422.02,0.0,-0.99998,0.0,0.00116]
[1776654463605,66.99,74422.26,0.0,-0.99998,0.0,0.00116]
[1776654464113,66.99,74418.84,0.0,-0.99999,0.0,0.00115]
[1776654464657,66.99,74417.92,0.0,-0.99999,0.0,0.00114]
[1776654465664,66.99,74415.1,0.0,-0.99999,0.0,0.00113]
[1776654467950,66.99,74414.59,0.0,-0.99999,0.0,0.00113]
[1776654468214,66.99,74414.59,0.0,-0.99999,0.0,0.00113]
[1776654468314,66.99,74416.11,0.0,-0.99999,0.0,0.00114]
[1776654468394,66.99,74416.11,0.0,-0.99999,0.0,0.00114]
[1776654468435,66.99,74416.11,0.0,-0.99999,0.0,0.00114]
[1776654468687,66.99,74413.4,0.0,-0.99999,0.0,0.00112]
[1776654469693,66.99,74415.42,0.0,-0.99999,0.0,0.00113]
[1776654470700,66.99,74412.39,0.0,-0.99999,0.0,0.00112]
[1776654473722,66.99,74415.73,0.0,-0.99999,0.0,0.00113]
[1776654474729,66.99,74407.0,0.0,-0.99999,0.0,0.0011]
[1776654475736,66.99,74404.3,0.0,-0.99999,0.0,0.00109]
[1776654476483,66.99,74404.3,0.0,-0.99999,0.0,0.00109]
[1776654476690,66.99,74404.3,0.0,-0.99999,0.0,0.00109]
[1776654476742,66.99,74404.05,0.0,-0.99999,0.0,0.00109]
[1776654477469,66.99,74404.05,0.0,-0.99999,0.0,0.00109]
[1776654477688,66.99,74404.05,0.0,-0.99999,0.0,0.00109]
[1776654477749,66.99,74404.9,0.0,-0.99999,0.0,0.00109]
[1776654479764,66.99,74405.77,0.0,-0.99999,0.0,0.00109]
[1776654483068,66.99,74405.73,0.0,-0.99999,0.0,0.00109]
[1776654483202,66.99,74405.73,0.0,-0.99999,0.0,0.00109]
[1776654483273,66.99,74405.12,0.0,-0.99999,0.0,0.00109]
[1776654483677,66.99,74405.12,0.0,-0.99999,0.0,0.00109]
[1776654483690,66.99,74405.12,0.0,-0.99999,0.0,0.00109]
[1776654484799,66.99,74408.29,0.0,-0.99999,0.0,0.0011]
[1776654485806,66.99,74409.49,0.0,-0.99999,0.0,0.00111]
[1776654488826,66.99,74408.67,0.0,-0.99999,0.0,0.00111]
[1776654493862,66.99,74407.71,0.0,-0.99999,0.0,0.0011]
[1776654498950,66.99,74407.52,0.0,-0.99999,0.0,0.0011]
[1776654499199,66.99,74407.52,0.0,-0.99999,0.0,0.0011]
[1776654499294,66.99,74407.52,0.0,-0.99999,0.0,0.0011]
[1776654500013,66.99,74407.52,0.0,-0.99999,0.0,0.0011]
[1776654500193,66.99,74407.52,0.0,-0.99999,0.0,0.0011]
[1776654500294,66.99,74404.17,0.0,-0.99999,0.0,0.00109]
[1776654505967,66.99,74403.86,0.0,-0.99999,0.0,0.00109]
[1776654506191,66.99,74403.86,0.0,-0.99999,0.0,0.00109]
[1776654506291,66.99,74404.72,0.0,-0.99999,0.0,0.00109]
[1776654511520,66.99,74404.66,0.0,-0.99999,0.0,0.00109]
[1776654511691,66.99,74404.66,0.0,-0.99999,0.0,0.00109]
[1776654511850,66.99,74404.66,0.0,-0.99999,0.0,0.00109]
[1776654511936,66.99,74404.66,0.0,-0.99999,0.0,0.00109]
[1776654511988,66.99,74405.29,0.0,-0.99999,0.0,0.00106]
[1776654515010,66.99,74407.39,0.0,-0.99999,0.0,0.00107]
[1776654516018,66.99,74406.64,0.0,-0.99999,0.0,0.00106]
[1776654521057,66.99,74407.19,0.0,-0.99999,0.0,0.00107]
[1776654522833,66.99,74407.01,0.0,-0.99999,0.0,0.00106]
[1776654522936,66.99,74407.01,0.0,-0.99999,0.0,0.00106]
[1776654522938,66.99,74407.01,0.0,-0.99999,0.0,0.00106]
[1776654523984,66.99,74407.01,0.0,-0.99999,0.0,0.00106]
[1776654524203,66.99,74407.01,0.0,-0.99999,0.0,0.00106]
[1776654525085,66.99,74407.92,0.0,-0.99999,0.0,0.00107]
[1776654532134,66.99,74407.77,0.0,-0.99999,0.0,0.00107]
[1776654535155,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654535841,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654535941,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654535942,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654536801,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654536939,66.99,74406.85,0.0,-0.99999,0.0,0.00106]
[1776654541197,66.99,74419.03,0.0,-0.99999,0.0,0.00111]
[1776654542204,66.99,74424.65,0.0,-0.99999,0.0,0.00113]
[1776654542712,66.99,74424.65,0.0,-0.99999,0.0,0.00113]
[1776654542940,66.99,74424.65,0.0,-0.99999,0.0,0.00113]
[1776654543211,66.99,74423.77,0.0,-0.99999,0.0,0.00113]
[1776654543765,66.99,74423.77,0.0,-0.99999,0.0,0.00113]
[1776654543939,66.99,74423.77,0.0,-0.99999,0.0,0.00113]
[1776654545225,66.99,74425.04,0.0,-0.99999,0.0,0.00114]
[1776654549253,66.99,74425.88,0.0,-0.99999,0.0,0.00114]
[1776654555294,66.99,74424.11,0.0,-0.99999,0.0,0.00113]
[1776654558816,66.99,74423.75,0.0,-0.99999,0.0,0.00113]
[1776654558941,66.99,74423.75,0.0,-0.99999,0.0,0.00113]
[1776654564358,66.99,74424.75,0.0,-0.99999,0.0,0.00113]
[1776654565364,66.99,74426.11,0.0,-0.99999,0.0,0.00114]
[1776654566248,66.99,74426.11,0.0,-0.99999,0.0,0.00114]
[1776654566448,66.99,74426.11,0.0,-0.99999,0.0,0.00114]
[1776654567378,66.99,74427.91,0.0,-0.99999,0.0,0.00115]
[1776654570385,66.99,74428.46,0.0,-0.99999,0.0,0.00115]
[1776654570443,66.99,74428.46,0.0,-0.99999,0.0,0.00115]
[1776654571285,66.99,74429.03,0.0,-0.99999,0.0,0.00115]
[1776654571407,66.99,74432.85,0.0,-0.99999,0.0,0.00113]
[1776654572414,66.99,74433.6,0.0,-0.99999,0.0,0.00113]
[1776654573421,66.99,74439.49,0.0,-0.99998,0.0,0.00116]
[1776654574430,66.99,74441.58,0.0,-0.99998,0.0,0.00117]
[1776654575405,66.99,74441.58,0.0,-0.99998,0.0,0.00117]
[1776654575439,66.99,74441.58,0.0,-0.99998,0.0,0.00117]
[1776654575456,66.99,74442.83,0.0,-0.99998,0.0,0.00117]
[1776654576444,66.99,74441.82,0.0,-0.99998,0.0,0.00117]
[1776654580472,66.99,74442.96,0.0,-0.99998,0.0,0.00117]
[1776654586514,66.99,74442.95,0.0,-0.99998,0.0,0.00117]
[1776654589534,66.99,74441.32,0.0,-0.99998,0.0,0.00117]
[1776654594570,66.99,74441.06,0.0,-0.99998,0.0,0.00117]
[1776654595577,66.99,74442.26,0.0,-0.99998,0.0,0.00117]
[1776654596584,66.99,74429.65,0.0,-0.99999,0.0,0.00112]
[1776654597743,66.99,74429.65,0.0,-0.99999,0.0,0.00112]
[1776654597937,66.99,74429.65,0.0,-0.99999,0.0,0.00112]
[1776654598021,66.99,74426.75,0.0,-0.99999,0.0,0.00111]
[1776654598616,66.99,74427.62,0.0,-0.99999,0.0,0.00111]
[1776654599621,66.99,74430.11,0.0,-0.99999,0.0,0.00112]
[1776654600521,66.99,74430.11,0.0,-0.99999,0.0,0.00112]
[1776654600699,66.99,74430.11,0.0,-0.99999,0.0,0.00112]
[1776654606671,66.99,74430.84,0.0,-0.99999,0.0,0.00112]
[1776654611707,66.99,74434.59,0.0,-0.99999,0.0,0.00114]
[1776654613278,66.99,74434.59,0.0,-0.99999,0.0,0.00114]
[1776654613435,66.99,74434.59,0.0,-0.99999,0.0,0.00114]
[1776654619764,66.99,74435.89,0.0,-0.99999,0.0,0.00114]
[1776654622298,66.99,74435.78,0.0,-0.99999,0.0,0.00114]
[1776654622436,66.99,74435.78,0.0,-0.99999,0.0,0.00114]
[1776654622487,66.99,74439.57,0.0,-0.99998,0.0,0.00116]
[1776654622782,66.99,74444.04,0.0,-0.99998,0.0,0.00118]
[1776654623790,66.99,74444.95,0.0,-0.99998,0.0,0.00118]
[1776654624797,66.99,74447.42,0.0,-0.99998,0.0,0.00119]
[1776654628825,66.99,74448.31,0.0,-0.99998,0.0,0.0012]
[1776654629832,66.99,74451.18,0.0,-0.99998,0.0,0.00121]
[1776654630556,66.99,74451.18,0.0,-0.99998,0.0,0.00121]
[1776654630691,66.99,74451.18,0.0,-0.99998,0.0,0.00121]
[1776654631846,66.99,74450.82,0.0,-0.99998,0.0,0.00117]
[1776654638895,66.99,74451.12,0.0,-0.99998,0.0,0.00117]
[1776654640535,66.99,74451.12,0.0,-0.99998,0.0,0.00117]
[1776654640686,66.99,74451.12,0.0,-0.99998,0.0,0.00117]
[1776654640911,66.99,74449.0,0.0,-0.99998,0.0,0.00116]
[1776654648966,66.99,74449.08,0.0,-0.99998,0.0,0.00116]
[1776654650476,66.99,74449.08,0.0,-0.99998,0.0,0.00116]
[1776654650688,66.99,74449.08,0.0,-0.99998,0.0,0.00116]
[1776654658030,66.99,74449.16,0.0,-0.99998,0.0,0.00116]
[1776654658962,66.99,74449.16,0.0,-0.99998,0.0,0.00116]
[1776654659193,66.99,74449.16,0.0,-0.99998,0.0,0.00116]
[1776654660942,66.99,74449.81,0.0,-0.99998,0.0,0.00116]
[1776654661194,66.99,74449.81,0.0,-0.99998,0.0,0.00116]
[1776654661288,66.99,74463.61,0.0,-0.99998,0.0,0.00122]
[1776654662067,66.99,74464.13,0.0,-0.99998,0.0,0.00123]
[1776654663074,66.99,74463.02,0.0,-0.99998,0.0,0.00122]
[1776654665088,66.99,74462.32,0.0,-0.99998,0.0,0.00122]
[1776654666095,66.99,74461.36,0.0,-0.99998,0.0,0.00121]
[1776654666883,66.99,74461.36,0.0,-0.99998,0.0,0.00121]
[1776654666937,66.99,74461.36,0.0,-0.99998,0.0,0.00121]
[1776654669116,66.99,74462.23,0.0,-0.99998,0.0,0.00122]
[1776654671129,66.99,74461.5,0.0,-0.99998,0.0,0.00121]
[1776654676165,66.99,74443.8,0.0,-0.99999,0.0,0.00114]
[1776654677209,66.99,74443.8,0.0,-0.99999,0.0,0.00114]
[1776654677436,66.99,74443.8,0.0,-0.99999,0.0,0.00114]
[1776654677446,66.99,74444.09,0.0,-0.99999,0.0,0.00114]
[1776654679186,66.99,74443.33,0.0,-0.99999,0.0,0.00114]
[1776654684221,66.99,74441.71,0.0,-0.99999,0.0,0.00113]
[1776654685228,66.99,74437.41,0.0,-0.99999,0.0,0.00111]
[1776654686236,66.99,74444.27,0.0,-0.99999,0.0,0.00114]
[1776654688354,66.99,74444.62,0.0,-0.99999,0.0,0.00114]
[1776654688435,66.99,74444.62,0.0,-0.99999,0.0,0.00114]
[1776654691269,66.99,74444.66,0.0,-0.99999,0.0,0.00111]
[1776654693284,66.99,74446.85,0.0,-0.99999,0.0,0.00112]
[1776654695010,66.99,74446.86,0.0,-0.99999,0.0,0.00112]
[1776654695193,66.99,74446.86,0.0,-0.99999,0.0,0.00112]
[1776654698319,66.99,74447.82,0.0,-0.99999,0.0,0.00112]
[1776654699326,66.99,74448.76,0.0,-0.99999,0.0,0.00112]
[1776654700514,66.99,74448.76,0.0,-0.99999,0.0,0.00112]
[1776654700693,66.99,74449.22,0.0,-0.99999,0.0,0.00113]
[1776654702353,66.99,74450.81,0.0,-0.99999,0.0,0.00113]
[1776654703360,66.99,74448.93,0.0,-0.99999,0.0,0.00112]
[1776654708394,66.99,74448.42,0.0,-0.99999,0.0,0.00112]
[1776654711416,66.99,74447.73,0.0,-0.99999,0.0,0.00112]
[1776654716451,66.99,74447.37,0.0,-0.99999,0.0,0.00112]
[1776654719472,66.99,74446.62,0.0,-0.99999,0.0,0.00111]
[1776654725514,66.99,74446.88,0.0,-0.99999,0.0,0.00112]
[1776654727528,66.99,74447.86,0.0,-0.99999,0.0,0.00112]
[1776654728535,66.99,74449.26,0.0,-0.99999,0.0,0.00113]
[1776654729542,66.99,74449.95,0.0,-0.99999,0.0,0.00113]
[1776654732562,66.99,74453.08,0.0,-0.99999,0.0,0.00114]
[1776654733570,66.99,74456.81,0.0,-0.99998,0.0,0.00116]
[1776654734225,66.99,74456.81,0.0,-0.99998,0.0,0.00116]
[1776654734437,66.99,74456.81,0.0,-0.99998,0.0,0.00116]
[1776654734577,66.99,74465.34,0.0,-0.99998,0.0,0.00119]
[1776654735584,66.99,74467.42,0.0,-0.99998,0.0,0.0012]
[1776654737183,66.99,74467.37,0.0,-0.99998,0.0,0.0012]
[1776654737233,66.99,74467.37,0.0,-0.99998,0.0,0.0012]
[1776654737436,66.99,74467.37,0.0,-0.99998,0.0,0.0012]
[1776654737598,66.99,74470.05,0.0,-0.99998,0.0,0.00121]
[1776654738605,66.99,74469.03,0.0,-0.99998,0.0,0.00121]
[1776654739612,66.99,74469.77,0.0,-0.99998,0.0,0.00121]
[1776654742633,66.99,74471.15,0.0,-0.99998,0.0,0.00122]
[1776654747500,66.99,74471.32,0.0,-0.99998,0.0,0.00122]
[1776654747693,66.99,74471.32,0.0,-0.99998,0.0,0.00122]
[1776654751200,66.99,74471.33,0.0,-0.99998,0.0,0.00118]
[1776654751696,66.99,74472.12,0.0,-0.99998,0.0,0.00118]
[1776654753040,66.99,74472.12,0.0,-0.99998,0.0,0.00118]
[1776654753095,66.99,74477.55,0.0,-0.99998,0.0,0.00121]
[1776654753710,66.99,74478.71,0.0,-0.99998,0.0,0.00121]
[1776654756002,66.99,74478.69,0.0,-0.99998,0.0,0.00121]
[1776654756379,66.99,74478.69,0.0,-0.99998,0.0,0.00121]
[1776654756457,66.99,74477.79,0.0,-0.99998,0.0,0.00121]
[1776654758203,66.99,74477.78,0.0,-0.99998,0.0,0.00121]
[1776654758304,66.99,74477.42,0.0,-0.99998,0.0,0.00121]
[1776654760205,66.99,74477.39,0.0,-0.99998,0.0,0.00121]
[1776654760306,66.99,74477.32,0.0,-0.99998,0.0,0.00121]
[1776654764137,66.99,74478.01,0.0,-0.99998,0.0,0.00121]
[1776654764195,66.99,74478.01,0.0,-0.99998,0.0,0.00121]
[1776654765794,66.99,74479.96,0.0,-0.99998,0.0,0.00122]
[1776654767019,66.99,74479.96,0.0,-0.99998,0.0,0.00122]
[1776654767188,66.99,74479.96,0.0,-0.99998,0.0,0.00122]
[1776654767290,66.99,74481.97,0.0,-0.99998,0.0,0.00123]
[1776654768046,66.99,74481.97,0.0,-0.99998,0.0,0.00123]
[1776654768196,66.99,74481.97,0.0,-0.99998,0.0,0.00123]
[1776654768297,66.99,74484.11,0.0,-0.99998,0.0,0.00123]
[1776654769824,66.99,74485.16,0.0,-0.99998,0.0,0.00124]
[1776654772845,66.99,74486.9,0.0,-0.99998,0.0,0.00125]
[1776654773852,66.99,74494.56,0.0,-0.99998,0.0,0.00128]
[1776654774858,66.99,74496.39,0.0,-0.99998,0.0,0.00129]
[1776654775869,66.99,74497.48,0.0,-0.99998,0.0,0.0013]
[1776654776874,66.99,74501.02,0.0,-0.99998,0.0,0.00131]
[1776654777881,66.99,74502.8,0.0,-0.99998,0.0,0.00132]
[1776654779006,66.99,74502.8,0.0,-0.99998,0.0,0.00132]
[1776654779189,66.99,74502.8,0.0,-0.99998,0.0,0.00132]
[1776654781909,66.99,74501.3,0.0,-0.99998,0.0,0.00131]
[1776654783550,66.99,74501.3,0.0,-0.99998,0.0,0.00131]
[1776654783652,66.99,74501.17,0.0,-0.99998,0.0,0.00131]
[1776654783687,66.99,74501.17,0.0,-0.99998,0.0,0.00131]
[1776654787579,66.99,74500.9,0.0,-0.99998,0.0,0.00131]
[1776654792987,66.99,74493.49,0.0,-0.99998,0.0,0.00128]
[1776654793994,66.99,74486.13,0.0,-0.99998,0.0,0.00124]
[1776654795000,66.99,74485.32,0.0,-0.99998,0.0,0.00124]
[1776654796479,66.99,74485.32,0.0,-0.99998,0.0,0.00124]
[1776654796687,66.99,74485.32,0.0,-0.99998,0.0,0.00124]
[1776654796537,66.99,74484.47,0.0,-0.99998,0.0,0.00124]
[1776654797752,66.99,74484.47,0.0,-0.99998,0.0,0.00124]
[1776654798023,66.99,74485.74,0.0,-0.99998,0.0,0.00124]
[1776654799029,66.99,74487.16,0.0,-0.99998,0.0,0.00125]
[1776654801241,66.99,74487.04,0.0,-0.99998,0.0,0.00125]
[1776654803058,66.99,74485.43,0.0,-0.99998,0.0,0.00124]
[1776654807087,66.99,74487.09,0.0,-0.99998,0.0,0.00125]
[1776654809101,66.99,74488.18,0.0,-0.99998,0.0,0.00125]
[1776654810109,66.99,74491.12,0.0,-0.99998,0.0,0.00127]
[1776654811338,66.99,74491.12,0.0,-0.99998,0.0,0.00127]
[1776654811437,66.99,74491.12,0.0,-0.99998,0.0,0.00127]
[1776654811539,66.99,74491.12,0.0,-0.99998,0.0,0.00123]
[1776654814137,66.99,74493.13,0.0,-0.99998,0.0,0.00124]
[1776654815144,66.99,74495.15,0.0,-0.99998,0.0,0.00124]
[1776654821697,66.99,74495.04,0.0,-0.99998,0.0,0.00124]
[1776654825443,66.99,74495.0,0.0,-0.99998,0.0,0.00124]
[1776654825544,66.99,74486.56,0.0,-0.99998,0.0,0.00121]
[1776654826473,66.99,74486.56,0.0,-0.99998,0.0,0.00121]
[1776654826658,66.99,74486.56,0.0,-0.99998,0.0,0.00121]
[1776654826548,66.99,74485.99,0.0,-0.99998,0.0,0.0012]
[1776654827229,66.99,74498.19,0.0,-0.99998,0.0,0.00126]
[1776654828238,66.99,74500.58,0.0,-0.99998,0.0,0.00127]
[1776654829233,66.99,74500.58,0.0,-0.99998,0.0,0.00127]
[1776654829436,66.99,74500.58,0.0,-0.99998,0.0,0.00127]
[1776654835285,66.99,74502.17,0.0,-0.99998,0.0,0.00128]
[1776654841327,66.99,74499.45,0.0,-0.99998,0.0,0.00126]
[1776654842334,66.99,74498.04,0.0,-0.99998,0.0,0.00126]
[1776654844414,66.99,74498.06,0.0,-0.99998,0.0,0.00126]
[1776654844459,66.99,74498.06,0.0,-0.99998,0.0,0.00126]
[1776654844515,66.99,74499.04,0.0,-0.99998,0.0,0.00126]
[1776654844841,66.99,74499.04,0.0,-0.99998,0.0,0.00126]
[1776654844938,66.99,74499.04,0.0,-0.99998,0.0,0.00126]
[1776654845355,66.99,74498.87,0.0,-0.99998,0.0,0.00126]
[1776654850390,66.99,74499.02,0.0,-0.99998,0.0,0.00126]
[1776654851397,66.99,74500.01,0.0,-0.99998,0.0,0.00127]
[1776654853411,66.99,74501.09,0.0,-0.99998,0.0,0.00127]
[1776654855425,66.99,74504.18,0.0,-0.99998,0.0,0.00129]
[1776654856432,66.99,74513.76,0.0,-0.99998,0.0,0.00133]
[1776654857652,66.99,74513.76,0.0,-0.99998,0.0,0.00133]
[1776654857692,66.99,74513.76,0.0,-0.99998,0.0,0.00133]
[1776654857726,66.99,74514.41,0.0,-0.99998,0.0,0.00133]
[1776654861467,66.99,74515.94,0.0,-0.99998,0.0,0.00134]
[1776654862111,66.99,74515.94,0.0,-0.99998,0.0,0.00134]
[1776654862182,66.99,74515.94,0.0,-0.99998,0.0,0.00134]
[1776654862192,66.99,74515.94,0.0,-0.99998,0.0,0.00134]
[1776654862474,66.99,74515.63,0.0,-0.99998,0.0,0.00134]
[1776654867509,66.99,74515.17,0.0,-0.99998,0.0,0.00134]
[1776654872544,66.99,74514.8,0.0,-0.99998,0.0,0.00129]
[1776654874557,66.99,74515.82,0.0,-0.99998,0.0,0.0013]
[1776654875565,66.99,74513.79,0.0,-0.99998,0.0,0.00129]
[1776654876572,66.99,74509.28,0.0,-0.99998,0.0,0.00127]
[1776654878977,66.99,74508.99,0.0,-0.99998,0.0,0.00127]
[1776654879192,66.99,74508.99,0.0,-0.99998,0.0,0.00127]
[1776654879645,66.99,74508.99,0.0,-0.99998,0.0,0.00127]
[1776654879690,66.99,74508.99,0.0,-0.99998,0.0,0.00127]
[1776654879747,66.99,74509.12,0.0,-0.99998,0.0,0.00127]
[1776654883621,66.99,74511.64,0.0,-0.99998,0.0,0.00128]
[1776654886113,66.99,74512.11,0.0,-0.99998,0.0,0.00128]
[1776654886192,66.99,74512.11,0.0,-0.99998,0.0,0.00128]
[1776654891677,66.99,74516.14,0.0,-0.99998,0.0,0.0013]
[1776654892684,66.99,74518.58,0.0,-0.99998,0.0,0.00131]
[1776654894227,66.99,74519.24,0.0,-0.99998,0.0,0.00131]
[1776654894437,66.99,74519.24,0.0,-0.99998,0.0,0.00131]
[1776654894780,66.99,74519.24,0.0,-0.99998,0.0,0.00131]
[1776654894936,66.99,74520.1,0.0,-0.99998,0.0,0.00132]
[1776654895705,66.99,74521.85,0.0,-0.99998,0.0,0.00133]
[1776654900740,66.99,74521.77,0.0,-0.99998,0.0,0.00133]
[1776654901748,66.99,74523.96,0.0,-0.99998,0.0,0.00134]
[1776654902755,66.99,74525.88,0.0,-0.99998,0.0,0.00135]
[1776654907387,66.99,74526.02,0.0,-0.99998,0.0,0.00135]
[1776654907437,66.99,74526.02,0.0,-0.99998,0.0,0.00135]
[1776654908800,66.99,74529.71,0.0,-0.99998,0.0,0.00136]
[1776654909804,66.99,74538.36,0.0,-0.99998,0.0,0.00141]
[1776654910811,66.99,74538.4,0.0,-0.99998,0.0,0.00141]
[1776654912083,66.99,74538.4,0.0,-0.99998,0.0,0.00141]
[1776654912194,66.99,74538.4,0.0,-0.99998,0.0,0.00141]
[1776654912278,66.99,74538.4,0.0,-0.99998,0.0,0.00141]
[1776654912438,66.99,74538.4,0.0,-0.99998,0.0,0.00141]
[1776654912539,66.99,74538.48,0.0,-0.99998,0.0,0.00141]
[1776654913832,66.99,74541.28,0.0,-0.99998,0.0,0.00142]
[1776654914839,66.99,74544.3,0.0,-0.99998,0.0,0.00144]
[1776654915845,66.99,74547.15,0.0,-0.99998,0.0,0.00145]
[1776654918200,66.99,74546.4,0.0,-0.99998,0.0,0.00145]
[1776654918445,66.99,74546.4,0.0,-0.99998,0.0,0.00145]
[1776654923902,66.99,74545.97,0.0,-0.99998,0.0,0.00144]
[1776654926923,66.99,74541.42,0.0,-0.99998,0.0,0.00142]
[1776654930616,66.99,74541.49,0.0,-0.99998,0.0,0.00142]
[1776654930691,66.99,74541.49,0.0,-0.99998,0.0,0.00142]
[1776654931137,66.99,74542.08,0.0,-0.99998,0.0,0.00143]
[1776654931193,66.99,74542.08,0.0,-0.99998,0.0,0.00143]
[1776654931286,66.99,74542.24,0.0,-0.99998,0.0,0.00138]
[1776654934979,66.99,74540.25,0.0,-0.99998,0.0,0.00137]
[1776654935986,66.99,74538.01,0.0,-0.99998,0.0,0.00136]
[1776654936993,66.99,74528.35,0.0,-0.99998,0.0,0.00131]
[1776654938001,66.99,74528.79,0.0,-0.99998,0.0,0.00132]
[1776654940490,66.99,74521.88,0.0,-0.99998,0.0,0.00128]
[1776654941706,66.99,74521.88,0.0,-0.99998,0.0,0.00128]
[1776654941796,66.99,74523.29,0.0,-0.99998,0.0,0.00129]
[1776654941939,66.99,74523.29,0.0,-0.99998,0.0,0.00129]
[1776654944045,66.99,74519.04,0.0,-0.99998,0.0,0.00127]
[1776654945052,66.99,74517.65,0.0,-0.99998,0.0,0.00126]
[1776654946067,66.99,74507.34,0.0,-0.99998,0.0,0.00122]
[1776654947068,66.99,74504.3,0.0,-0.99998,0.0,0.00121]
[1776654950296,66.99,74504.95,0.0,-0.99998,0.0,0.00121]
[1776654950443,66.99,74504.95,0.0,-0.99998,0.0,0.00121]
[1776654950804,66.99,74504.95,0.0,-0.99998,0.0,0.00121]
[1776654950938,66.99,74504.95,0.0,-0.99998,0.0,0.00121]
[1776654951039,66.99,74504.95,0.0,-0.99998,0.0,0.00121]
[1776654953112,66.99,74502.55,0.0,-0.99998,0.0,0.0012]
[1776654955125,66.99,74498.54,0.0,-0.99998,0.0,0.00118]
[1776654958768,66.99,74497.72,0.0,-0.99998,0.0,0.00118]
[1776654958940,66.99,74497.99,0.0,-0.99998,0.0,0.00118]
[1776654963185,66.99,74501.63,0.0,-0.99998,0.0,0.00119]
[1776654964664,66.99,74501.63,0.0,-0.99998,0.0,0.00119]
[1776654964700,66.99,74501.63,0.0,-0.99998,0.0,0.00119]
[1776654964766,66.99,74503.6,0.0,-0.99998,0.0,0.0012]
[1776654965628,66.99,74503.6,0.0,-0.99998,0.0,0.0012]
[1776654965692,66.99,74503.6,0.0,-0.99998,0.0,0.0012]
[1776654965729,66.99,74504.27,0.0,-0.99998,0.0,0.00121]
[1776654966206,66.99,74502.21,0.0,-0.99998,0.0,0.0012]
[1776654970234,66.99,74501.07,0.0,-0.99998,0.0,0.00119]
[1776654971597,66.99,74501.07,0.0,-0.99998,0.0,0.00119]
[1776654971693,66.99,74501.07,0.0,-0.99998,0.0,0.00119]
[1776654981311,66.99,74500.86,0.0,-0.99998,0.0,0.00119]
[1776654982318,66.99,74494.67,0.0,-0.99998,0.0,0.00116]
[1776654984138,66.99,74494.67,0.0,-0.99998,0.0,0.00116]
[1776654984195,66.99,74494.67,0.0,-0.99998,0.0,0.00116]
[1776654984525,66.99,74494.67,0.0,-0.99998,0.0,0.00116]
[1776654984689,66.99,74494.67,0.0,-0.99998,0.0,0.00116]
[1776654984791,66.99,74494.39,0.0,-0.99998,0.0,0.00116]
[1776654988360,66.99,74493.22,0.0,-0.99998,0.0,0.00116]
[1776654989366,66.99,74475.98,0.0,-0.99999,0.0,0.00109]
[1776654990374,66.99,74475.34,0.0,-0.99999,0.0,0.00109]
[1776654992462,66.99,74459.38,0.0,-0.99999,0.0,0.00099]
[1776654993395,66.99,74456.82,0.0,-0.99999,0.0,0.00098]
[1776654994402,66.99,74455.11,0.0,-0.99999,0.0,0.00098]
[1776654999778,66.99,74454.73,0.0,-0.99999,0.0,0.00097]
[1776654999938,66.99,74454.16,0.0,-0.99999,0.0,0.00097]
[1776655002458,66.99,74459.44,0.0,-0.99999,0.0,0.00099]
[1776655005480,66.99,74464.83,0.0,-0.99999,0.0,0.00101]
[1776655006488,66.99,74467.09,0.0,-0.99999,0.0,0.00102]
[1776655007495,66.99,74475.11,0.0,-0.99999,0.0,0.00105]
[1776655008502,66.99,74465.02,0.0,-0.99999,0.0,0.00101]
[1776655009509,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655010059,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655010189,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655010486,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655010696,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655010714,66.99,74464.55,0.0,-0.99999,0.0,0.00101]
[1776655011523,66.99,74459.67,0.0,-0.99999,0.0,0.00099]
[1776655014544,66.99,74458.6,0.0,-0.99999,0.0,0.00099]
[1776655017455,66.99,74458.28,0.0,-0.99999,0.0,0.00099]
[1776655017696,66.99,74458.28,0.0,-0.99999,0.0,0.00099]
[1776655023606,66.99,74458.39,0.0,-0.99999,0.0,0.00099]
[1776655027827,66.99,74458.39,0.0,-0.99999,0.0,0.00099]
[1776655027938,66.99,74458.39,0.0,-0.99999,0.0,0.00099]
[1776655027950,66.99,74458.39,0.0,-0.99999,0.0,0.00099]
[1776655028187,66.99,74458.39,0.0,-0.99999,0.0,0.00099]
[1776655029649,66.99,74458.59,0.0,-0.99999,0.0,0.00099]
[1776655034684,66.99,74464.63,0.0,-0.99999,0.0,0.00101]
[1776655036196,66.99,74464.34,0.0,-0.99999,0.0,0.00101]
[1776655036436,66.99,74464.34,0.0,-0.99999,0.0,0.00101]
[1776655041733,66.99,74464.61,0.0,-0.99999,0.0,0.00101]
[1776655043747,66.99,74463.71,0.0,-0.99999,0.0,0.00101]
[1776655045761,66.99,74467.77,0.0,-0.99999,0.0,0.00102]
[1776655046643,66.99,74467.77,0.0,-0.99999,0.0,0.00102]
[1776655046688,66.99,74467.77,0.0,-0.99999,0.0,0.00102]
[1776655047274,66.99,74467.87,0.0,-0.99999,0.0,0.00102]
[1776655047436,66.99,74467.87,0.0,-0.99999,0.0,0.00102]
[1776655047775,66.99,74467.92,0.0,-0.99999,0.0,0.00102]
[1776655051803,66.99,74468.49,0.0,-0.99999,0.0,0.00099]
[1776655056838,66.99,74468.09,0.0,-0.99999,0.0,0.00099]
[1776655058852,66.99,74463.79,0.0,-0.99999,0.0,0.00097]
[1776655060384,66.99,74463.25,0.0,-0.99999,0.0,0.00097]
[1776655060436,66.99,74463.25,0.0,-0.99999,0.0,0.00097]
[1776655061875,66.99,74461.57,0.0,-0.99999,0.0,0.00097]
[1776655062881,66.99,74453.68,0.0,-0.99999,0.0,0.00094]
[1776655063888,66.99,74452.18,0.0,-0.99999,0.0,0.00093]
[1776655064895,66.99,74448.09,0.0,-0.99999,0.0,0.00092]
[1776655065902,66.99,74444.71,0.0,-0.99999,0.0,0.00091]
[1776655066756,66.99,74444.71,0.0,-0.99999,0.0,0.00091]
[1776655066936,66.99,74444.71,0.0,-0.99999,0.0,0.00091]
[1776655066909,66.99,74443.61,0.0,-0.99999,0.0,0.00091]
[1776655067388,66.99,74443.61,0.0,-0.99999,0.0,0.00091]
[1776655067445,66.99,74443.61,0.0,-0.99999,0.0,0.00091]
[1776655067916,66.99,74443.24,0.0,-0.99999,0.0,0.0009]
[1776655070937,66.99,74442.06,0.0,-0.99999,0.0,0.0009]
[1776655071943,66.99,74439.65,0.0,-0.99999,0.0,0.00089]
[1776655072951,66.99,74434.6,0.0,-0.99999,0.0,0.00088]
[1776655073957,66.99,74433.46,0.0,-0.99999,0.0,0.00087]
[1776655075972,66.99,74430.82,0.0,-0.99999,0.0,0.00086]
[1776655076978,66.99,74429.93,0.0,-0.99999,0.0,0.00086]
[1776655077972,66.99,74429.93,0.0,-0.99999,0.0,0.00086]
[1776655078188,66.99,74429.93,0.0,-0.99999,0.0,0.00086]
[1776655088056,66.99,74428.2,0.0,-0.99999,0.0,0.00086]
[1776655092084,66.99,74436.69,0.0,-0.99999,0.0,0.00088]
[1776655093091,66.99,74438.83,0.0,-0.99999,0.0,0.00089]
[1776655095340,66.99,74439.12,0.0,-0.99999,0.0,0.00089]
[1776655095436,66.99,74439.12,0.0,-0.99999,0.0,0.00089]
[1776655095833,66.99,74439.12,0.0,-0.99999,0.0,0.00089]
[1776655095938,66.99,74439.12,0.0,-0.99999,0.0,0.00089]
[1776655095905,66.99,74440.58,0.0,-0.99999,0.0,0.0009]
[1776655103009,66.99,74440.74,0.0,-0.99999,0.0,0.0009]
[1776655103189,66.99,74440.58,0.0,-0.99999,0.0,0.0009]
[1776655103264,66.99,74442.7,0.0,-0.99999,0.0,0.0009]
[1776655104168,66.99,74440.58,0.0,-0.99999,0.0,0.0009]
[1776655105174,66.99,74439.02,0.0,-0.99999,0.0,0.00089]
[1776655109203,66.99,74441.36,0.0,-0.99999,0.0,0.0009]
[1776655110992,66.99,74441.36,0.0,-0.99999,0.0,0.0009]
[1776655110210,66.99,74439.24,0.0,-0.99999,0.0,0.00089]
[1776655111195,66.99,74439.24,0.0,-0.99999,0.0,0.00089]
[1776655111228,66.99,74439.24,0.0,-0.99999,0.0,0.00089]
[1776655111438,66.99,74439.24,0.0,-0.99999,0.0,0.00089]
[1776655111538,66.99,74441.36,0.0,-0.99999,0.0,0.00087]
[1776655112224,66.99,74439.24,0.0,-0.99999,0.0,0.00086]
[1776655113231,66.99,74441.36,0.0,-0.99999,0.0,0.00087]
[1776655114238,66.99,74439.31,0.0,-0.99999,0.0,0.00086]
[1776655115245,66.99,74434.27,0.0,-0.99999,0.0,0.00085]
[1776655118266,66.99,74435.68,0.0,-0.99999,0.0,0.00085]
[1776655119273,66.99,74433.55,0.0,-0.99999,0.0,0.00084]
[1776655120280,66.99,74436.56,0.0,-0.99999,0.0,0.00085]
[1776655123301,66.99,74439.14,0.0,-0.99999,0.0,0.00086]
[1776655124308,66.99,74440.17,0.0,-0.99999,0.0,0.00086]
[1776655126323,66.99,74438.93,0.0,-0.99999,0.0,0.00086]
[1776655128336,66.99,74441.17,0.0,-0.99999,0.0,0.00087]
[1776655129412,66.99,74441.17,0.0,-0.99999,0.0,0.00087]
[1776655129487,66.99,74439.12,0.0,-0.99999,0.0,0.00086]
[1776655135388,66.99,74441.21,0.0,-0.99999,0.0,0.00087]
[1776655136394,66.99,74438.95,0.0,-0.99999,0.0,0.00086]
[1776655139416,66.99,74439.87,0.0,-0.99999,0.0,0.00086]
[1776655144451,66.99,74438.9,0.0,-0.99999,0.0,0.00086]
[1776655145458,66.99,74435.4,0.0,-0.99999,0.0,0.00085]
[1776655147471,66.99,74434.49,0.0,-0.99999,0.0,0.00085]
[1776655149486,66.99,74436.22,0.0,-0.99999,0.0,0.00085]
[1776655151500,66.99,74437.17,0.0,-0.99999,0.0,0.00085]
[1776655156535,66.99,74437.14,0.0,-0.99999,0.0,0.00085]
[1776655161569,66.99,74437.22,0.0,-0.99999,0.0,0.00085]
[1776655166606,66.99,74438.41,0.0,-0.99999,0.0,0.00086]
[1776655167613,66.99,74440.86,0.0,-0.99999,0.0,0.00087]
[1776655171641,66.99,74440.73,0.0,-0.99999,0.0,0.00084]
[1776655172648,66.99,74448.8,0.0,-0.99999,0.0,0.00086]
[1776655173655,66.99,74451.64,0.0,-0.99999,0.0,0.00087]
[1776655178690,66.99,74451.28,0.0,-0.99999,0.0,0.00087]
[1776655179697,66.99,74453.95,0.0,-0.99999,0.0,0.00088]
[1776655180704,66.99,74451.51,0.0,-0.99999,0.0,0.00087]
[1776655182718,66.99,74452.38,0.0,-0.99999,0.0,0.00087]
[1776655188760,66.99,74451.27,0.0,-0.99999,0.0,0.00087]
[1776655190774,66.99,74453.4,0.0,-0.99999,0.0,0.00088]
[1776655191781,66.99,74451.51,0.0,-0.99999,0.0,0.00087]
[1776655192788,66.99,74453.4,0.0,-0.99999,0.0,0.00088]
[1776655197823,66.99,74457.3,0.0,-0.99999,0.0,0.00089]
[1776655198830,66.99,74458.76,0.0,-0.99999,0.0,0.00089]
[1776655201852,66.99,74460.14,0.0,-0.99999,0.0,0.0009]
[1776655202859,66.99,74458.81,0.0,-0.99999,0.0,0.00089]
[1776655203866,66.99,74456.21,0.0,-0.99999,0.0,0.00089]
[1776655204873,66.99,74454.53,0.0,-0.99999,0.0,0.00088]
[1776655205880,66.99,74455.44,0.0,-0.99999,0.0,0.00088]
[1776655206887,66.99,74457.69,0.0,-0.99999,0.0,0.00089]
[1776655208901,66.99,74462.05,0.0,-0.99999,0.0,0.00091]
[1776655210915,66.99,74458.4,0.0,-0.99999,0.0,0.00089]
[1776655212929,66.99,74456.61,0.0,-0.99999,0.0,0.00089]
[1776655214943,66.99,74457.48,0.0,-0.99999,0.0,0.00089]
[1776655215950,66.99,74455.34,0.0,-0.99999,0.0,0.00088]
[1776655216957,66.99,74436.97,0.0,-0.99999,0.0,0.00083]
[1776655217964,66.99,74435.59,0.0,-0.99999,0.0,0.00082]
[1776655218971,66.99,74438.15,0.0,-0.99999,0.0,0.00083]
[1776655224007,66.99,74437.88,0.0,-0.99999,0.0,0.00083]
[1776655226020,66.99,74436.82,0.0,-0.99999,0.0,0.00083]
[1776655229054,66.99,74480.85,0.0,-0.99999,0.0,0.00097]
[1776655229220,66.99,74480.85,0.0,-0.99999,0.0,0.00097]
[1776655230058,66.99,74505.2,0.0,-0.99999,0.0,0.00106]
[1776655231065,66.99,74498.1,0.0,-0.99999,0.0,0.001]
[1776655231991,66.99,74498.1,0.0,-0.99999,0.0,0.001]
[1776655232072,66.99,74493.84,0.0,-0.99999,0.0,0.00098]
[1776655233079,66.99,74493.36,0.0,-0.99999,0.0,0.00098]
[1776655234201,66.99,74494.03,0.0,-0.99999,0.0,0.00098]
[1776655235097,66.99,74494.89,0.0,-0.99999,0.0,0.00099]
[1776655236103,66.99,74499.35,0.0,-0.99999,0.0,0.001]
[1776655236206,66.99,74499.35,0.0,-0.99999,0.0,0.001]
[1776655239124,66.99,74500.9,0.0,-0.99999,0.0,0.00101]
[1776655241139,66.99,74520.37,0.0,-0.99999,0.0,0.00108]
[1776655242146,66.99,74528.22,0.0,-0.99999,0.0,0.00112]
[1776655243154,66.99,74528.47,0.0,-0.99999,0.0,0.00112]
[1776655243783,66.99,74528.47,0.0,-0.99999,0.0,0.00112]
[1776655244161,66.99,74537.07,0.0,-0.99998,0.0,0.00115]
[1776655245172,66.99,74537.12,0.0,-0.99998,0.0,0.00115]
[1776655247599,66.99,74536.01,0.0,-0.99998,0.0,0.00115]
[1776655247686,66.99,74534.72,0.0,-0.99998,0.0,0.00114]
[1776655252221,66.99,74531.37,0.0,-0.99999,0.0,0.00113]
[1776655253624,66.99,74531.37,0.0,-0.99999,0.0,0.00113]
[1776655253641,66.99,74562.63,0.0,-0.99998,0.0,0.00126]
[1776655254237,66.99,74562.38,0.0,-0.99998,0.0,0.00126]
[1776655256422,66.99,74562.46,0.0,-0.99998,0.0,0.00126]
[1776655256508,66.99,74562.64,0.0,-0.99998,0.0,0.00126]
[1776655258448,66.99,74562.8,0.0,-0.99998,0.0,0.00127]
[1776655260280,66.99,74566.89,0.0,-0.99998,0.0,0.00128]
[1776655265315,66.99,74565.56,0.0,-0.99998,0.0,0.00128]
[1776655266978,66.99,74565.56,0.0,-0.99998,0.0,0.00128]
[1776655267077,66.99,74579.04,0.0,-0.99998,0.0,0.00134]
[1776655267337,66.99,74586.32,0.0,-0.99998,0.0,0.00138]
[1776655268345,66.99,74586.28,0.0,-0.99998,0.0,0.00138]
[1776655270230,66.99,74586.09,0.0,-0.99998,0.0,0.00138]
[1776655270358,66.99,74586.92,0.0,-0.99998,0.0,0.00138]
[1776655272371,66.99,74592.12,0.0,-0.99998,0.0,0.00141]
[1776655274205,66.99,74589.82,0.0,-0.99998,0.0,0.0014]
[1776655274386,66.99,74587.16,0.0,-0.99998,0.0,0.00138]
[1776655275396,66.99,74608.91,0.0,-0.99998,0.0,0.00149]
[1776655276402,66.99,74609.87,0.0,-0.99998,0.0,0.0015]
[1776655277409,66.99,74608.94,0.0,-0.99998,0.0,0.00149]
[1776655278617,66.99,74608.94,0.0,-0.99998,0.0,0.00149]
[1776655278642,66.99,74607.44,0.0,-0.99998,0.0,0.00149]
[1776655281436,66.99,74608.39,0.0,-0.99998,0.0,0.00149]
[1776655283450,66.99,74607.24,0.0,-0.99998,0.0,0.00148]
[1776655284458,66.99,74606.43,0.0,-0.99998,0.0,0.00148]
[1776655287479,66.99,74602.64,0.0,-0.99998,0.0,0.00146]
[1776655288486,66.99,74598.16,0.0,-0.99998,0.0,0.00144]
[1776655289493,66.99,74597.46,0.0,-0.99998,0.0,0.00143]
[1776655290500,66.99,74596.56,0.0,-0.99998,0.0,0.00143]
[1776655291507,66.99,74592.87,0.0,-0.99998,0.0,0.00137]
[1776655292514,66.99,74590.8,0.0,-0.99998,0.0,0.00136]
[1776655293527,66.99,74571.66,0.0,-0.99998,0.0,0.00126]
[1776655294533,66.99,74569.5,0.0,-0.99998,0.0,0.00125]
[1776655296601,66.99,74569.36,0.0,-0.99998,0.0,0.00125]
[1776655296637,66.99,74558.73,0.0,-0.99998,0.0,0.00121]
[1776655297554,66.99,74550.55,0.0,-0.99998,0.0,0.00117]
[1776655298561,66.99,74548.52,0.0,-0.99998,0.0,0.00116]
[1776655300304,66.99,74548.48,0.0,-0.99998,0.0,0.00116]
[1776655300575,66.99,74548.37,0.0,-0.99998,0.0,0.00116]
[1776655301582,66.99,74546.1,0.0,-0.99998,0.0,0.00115]
[1776655303596,66.99,74542.89,0.0,-0.99998,0.0,0.00114]
[1776655304603,66.99,74540.98,0.0,-0.99998,0.0,0.00113]
[1776655308631,66.99,74542.11,0.0,-0.99998,0.0,0.00114]
[1776655313665,66.99,74541.53,0.0,-0.99998,0.0,0.00113]
[1776655314779,66.99,74541.53,0.0,-0.99998,0.0,0.00113]
[1776655314935,66.99,74541.53,0.0,-0.99998,0.0,0.00113]
[1776655315036,66.99,74541.66,0.0,-0.99998,0.0,0.00113]
[1776655316436,66.99,74541.56,0.0,-0.99998,0.0,0.00113]
[1776655318438,66.99,74541.38,0.0,-0.99998,0.0,0.00113]
[1776655318701,66.99,74540.05,0.0,-0.99999,0.0,0.00113]
[1776655319707,66.99,74531.56,0.0,-0.99999,0.0,0.00109]
[1776655320439,66.99,74531.56,0.0,-0.99999,0.0,0.00109]
[1776655320715,66.99,74530.64,0.0,-0.99999,0.0,0.00109]
[1776655322729,66.99,74529.48,0.0,-0.99999,0.0,0.00108]
[1776655323596,66.99,74529.48,0.0,-0.99999,0.0,0.00108]
[1776655323691,66.99,74529.48,0.0,-0.99999,0.0,0.00108]
[1776655323736,66.99,74528.83,0.0,-0.99999,0.0,0.00108]
[1776655324742,66.99,74527.93,0.0,-0.99999,0.0,0.00108]
[1776655325261,66.99,74527.93,0.0,-0.99999,0.0,0.00108]
[1776655325443,66.99,74527.93,0.0,-0.99999,0.0,0.00108]
[1776655327764,66.99,74527.02,0.0,-0.99999,0.0,0.00107]
[1776655328770,66.99,74525.49,0.0,-0.99999,0.0,0.00107]
[1776655330785,66.99,74523.29,0.0,-0.99999,0.0,0.00106]
[1776655331793,66.99,74522.19,0.0,-0.99999,0.0,0.00106]
[1776655333563,66.99,74521.58,0.0,-0.99999,0.0,0.00105]
[1776655333696,66.99,74521.58,0.0,-0.99999,0.0,0.00105]
[1776655333948,66.99,74521.58,0.0,-0.99999,0.0,0.00105]
[1776655334198,66.99,74521.58,0.0,-0.99999,0.0,0.00105]
[1776655334042,66.99,74521.97,0.0,-0.99999,0.0,0.00106]
[1776655334814,66.99,74524.45,0.0,-0.99999,0.0,0.00106]
[1776655335821,66.99,74529.71,0.0,-0.99999,0.0,0.00109]
[1776655338843,66.99,74531.23,0.0,-0.99999,0.0,0.00109]
[1776655340304,66.99,74531.06,0.0,-0.99999,0.0,0.00109]
[1776655340436,66.99,74531.06,0.0,-0.99999,0.0,0.00109]
[1776655340807,66.99,74531.06,0.0,-0.99999,0.0,0.00109]
[1776655340941,66.99,74531.06,0.0,-0.99999,0.0,0.00109]
[1776655341038,66.99,74531.23,0.0,-0.99999,0.0,0.00109]
[1776655346898,66.99,74530.87,0.0,-0.99999,0.0,0.00109]
[1776655349165,66.99,74530.78,0.0,-0.99999,0.0,0.00109]
[1776655349193,66.99,74530.78,0.0,-0.99999,0.0,0.00109]
[1776655349266,66.99,74529.94,0.0,-0.99999,0.0,0.00109]
[1776655351006,66.99,74529.66,0.0,-0.99999,0.0,0.00109]
[1776655351197,66.99,74529.66,0.0,-0.99999,0.0,0.00109]
[1776655351246,66.99,74530.02,0.0,-0.99999,0.0,0.00105]
[1776655357976,66.99,74531.51,0.0,-0.99999,0.0,0.00106]
[1776655360997,66.99,74532.34,0.0,-0.99999,0.0,0.00106]
[1776655361857,66.99,74532.34,0.0,-0.99999,0.0,0.00106]
[1776655361941,66.99,74532.34,0.0,-0.99999,0.0,0.00106]
[1776655362167,66.99,74532.34,0.0,-0.99999,0.0,0.00106]
[1776655362201,66.99,74532.34,0.0,-0.99999,0.0,0.00106]
[1776655362184,66.99,74532.17,0.0,-0.99999,0.0,0.00106]
[1776655364024,66.99,74531.35,0.0,-0.99999,0.0,0.00106]
[1776655365027,66.99,74524.9,0.0,-0.99999,0.0,0.00103]
[1776655365441,66.99,74524.9,0.0,-0.99999,0.0,0.00103]
[1776655365691,66.99,74524.9,0.0,-0.99999,0.0,0.00103]
[1776655365864,66.99,74524.9,0.0,-0.99999,0.0,0.00103]
[1776655365943,66.99,74524.9,0.0,-0.99999,0.0,0.00103]
[1776655366034,66.99,74525.27,0.0,-0.99999,0.0,0.00103]
[1776655371069,66.99,74525.03,0.0,-0.99999,0.0,0.00103]
[1776655372833,66.99,74524.98,0.0,-0.99999,0.0,0.00103]
[1776655372942,66.99,74524.98,0.0,-0.99999,0.0,0.00103]
[1776655373083,66.99,74525.02,0.0,-0.99999,0.0,0.00103]
[1776655373361,66.99,74525.02,0.0,-0.99999,0.0,0.00103]
[1776655373443,66.99,74525.02,0.0,-0.99999,0.0,0.00103]
[1776655383153,66.99,74525.57,0.0,-0.99999,0.0,0.00103]
[1776655388350,66.99,74525.28,0.0,-0.99999,0.0,0.00103]
[1776655388442,66.99,74525.28,0.0,-0.99999,0.0,0.00103]
[1776655389230,66.99,74525.28,0.0,-0.99999,0.0,0.00103]
[1776655388449,66.99,74525.28,0.0,-0.99999,0.0,0.00103]
[1776655389441,66.99,74525.28,0.0,-0.99999,0.0,0.00103]
[1776655395238,66.99,74525.31,0.0,-0.99999,0.0,0.00103]
[1776655396833,66.99,74524.57,0.0,-0.99999,0.0,0.00103]
[1776655396944,66.99,74524.57,0.0,-0.99999,0.0,0.00103]
[1776655397038,66.99,74524.57,0.0,-0.99999,0.0,0.00103]
[1776655397826,66.99,74524.57,0.0,-0.99999,0.0,0.00103]
[1776655397947,66.99,74524.57,0.0,-0.99999,0.0,0.00103]
[1776655399266,66.99,74522.85,0.0,-0.99999,0.0,0.00102]
[1776655401280,66.99,74521.81,0.0,-0.99999,0.0,0.00102]
[1776655403853,66.99,74521.95,0.0,-0.99999,0.0,0.00102]
[1776655403937,66.99,74521.95,0.0,-0.99999,0.0,0.00102]
[1776655404452,66.99,74521.9,0.0,-0.99999,0.0,0.00102]
[1776655404696,66.99,74521.9,0.0,-0.99999,0.0,0.00102]
[1776655405307,66.99,74521.99,0.0,-0.99999,0.0,0.00102]
[1776655407321,66.99,74521.1,0.0,-0.99999,0.0,0.00102]
[1776655408010,66.99,74521.1,0.0,-0.99999,0.0,0.00102]
[1776655408190,66.99,74521.1,0.0,-0.99999,0.0,0.00102]
[1776655408329,66.99,74517.09,0.0,-0.99999,0.0,0.001]
[1776655409335,66.99,74504.32,0.0,-0.99999,0.0,0.00096]
[1776655410343,66.99,74503.72,0.0,-0.99999,0.0,0.00095]
[1776655411597,66.99,74503.72,0.0,-0.99999,0.0,0.00095]
[1776655411695,66.99,74503.72,0.0,-0.99999,0.0,0.00095]
[1776655411743,66.99,74503.07,0.0,-0.99999,0.0,0.00092]
[1776655413363,66.99,74505.28,0.0,-0.99999,0.0,0.00093]
[1776655417392,66.99,74510.35,0.0,-0.99999,0.0,0.00094]
[1776655418399,66.99,74513.18,0.0,-0.99999,0.0,0.00095]
[1776655419438,66.99,74513.18,0.0,-0.99999,0.0,0.00095]
[1776655419452,66.99,74513.16,0.0,-0.99999,0.0,0.00095]
[1776655420866,66.99,74513.16,0.0,-0.99999,0.0,0.00095]
[1776655420941,66.99,74513.16,0.0,-0.99999,0.0,0.00095]
[1776655421014,66.99,74512.19,0.0,-0.99999,0.0,0.00095]
[1776655426455,66.99,74514.99,0.0,-0.99999,0.0,0.00096]
[1776655427909,66.99,74514.99,0.0,-0.99999,0.0,0.00096]
[1776655427938,66.99,74514.99,0.0,-0.99999,0.0,0.00096]
[1776655428010,66.99,74516.01,0.0,-0.99999,0.0,0.00096]
[1776655430268,66.99,74516.11,0.0,-0.99999,0.0,0.00097]
[1776655429476,66.99,74522.78,0.0,-0.99999,0.0,0.00099]
[1776655430441,66.99,74522.78,0.0,-0.99999,0.0,0.00099]
[1776655435517,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655438206,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655438258,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655438437,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655438997,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655439191,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655439276,66.99,74522.95,0.0,-0.99999,0.0,0.00099]
[1776655445588,66.99,74521.65,0.0,-0.99999,0.0,0.00099]
[1776655449897,66.99,74521.79,0.0,-0.99999,0.0,0.00099]
[1776655449936,66.99,74521.79,0.0,-0.99999,0.0,0.00099]
[1776655449998,66.99,74521.72,0.0,-0.99999,0.0,0.00099]
[1776655450816,66.99,74521.72,0.0,-0.99999,0.0,0.00099]
[1776655450940,66.99,74521.72,0.0,-0.99999,0.0,0.00099]
[1776655460846,66.99,74521.73,0.0,-0.99999,0.0,0.00099]
[1776655460914,66.99,74521.73,0.0,-0.99999,0.0,0.00099]
[1776655460940,66.99,74521.73,0.0,-0.99999,0.0,0.00099]
[1776655460947,66.99,74522.94,0.0,-0.99999,0.0,0.00099]
[1776655467742,66.99,74522.84,0.0,-0.99999,0.0,0.00099]
[1776655470304,66.99,74522.91,0.0,-0.99999,0.0,0.00099]
[1776655470437,66.99,74522.91,0.0,-0.99999,0.0,0.00099]
[1776655474791,66.99,74525.66,0.0,-0.99999,0.0,0.00097]
[1776655475798,66.99,74530.16,0.0,-0.99999,0.0,0.00098]
[1776655476754,66.99,74530.16,0.0,-0.99999,0.0,0.00098]
[1776655476941,66.99,74530.16,0.0,-0.99999,0.0,0.00098]
[1776655476976,66.99,74531.24,0.0,-0.99999,0.0,0.00099]
[1776655477812,66.99,74532.99,0.0,-0.99999,0.0,0.00099]
[1776655479827,66.99,74533.82,0.0,-0.99999,0.0,0.001]
[1776655480834,66.99,74532.86,0.0,-0.99999,0.0,0.00099]
[1776655484863,66.99,74534.27,0.0,-0.99999,0.0,0.001]
[1776655487492,66.99,74534.62,0.0,-0.99999,0.0,0.001]
[1776655487699,66.99,74534.62,0.0,-0.99999,0.0,0.001]
[1776655488891,66.99,74545.42,0.0,-0.99999,0.0,0.00104]
[1776655489898,66.99,74547.26,0.0,-0.99999,0.0,0.00105]
[1776655490454,66.99,74547.26,0.0,-0.99999,0.0,0.00105]
[1776655490690,66.99,74547.26,0.0,-0.99999,0.0,0.00105]
[1776655491912,66.99,74542.44,0.0,-0.99999,0.0,0.00103]
[1776655492918,66.99,74541.6,0.0,-0.99999,0.0,0.00103]
[1776655495939,66.99,74540.09,0.0,-0.99999,0.0,0.00102]
[1776655496456,66.99,74540.09,0.0,-0.99999,0.0,0.00102]
[1776655496690,66.99,74540.09,0.0,-0.99999,0.0,0.00102]
[1776655499970,66.99,74542.39,0.0,-0.99999,0.0,0.00103]
[1776655505166,66.99,74542.09,0.0,-0.99999,0.0,0.00103]
[1776655505190,66.99,74542.09,0.0,-0.99999,0.0,0.00103]
[1776655505268,66.99,74543.04,0.0,-0.99999,0.0,0.00103]
[1776655511063,66.99,74543.05,0.0,-0.99999,0.0,0.00103]
[1776655511197,66.99,74543.05,0.0,-0.99999,0.0,0.00103]
[1776655511297,66.99,74545.41,0.0,-0.99999,0.0,0.00104]
[1776655513061,66.99,74546.1,0.0,-0.99999,0.0,0.00104]
[1776655516082,66.99,74546.84,0.0,-0.99999,0.0,0.00105]
[1776655517089,66.99,74551.34,0.0,-0.99999,0.0,0.00106]
[1776655518096,66.99,74552.59,0.0,-0.99999,0.0,0.00107]
[1776655519004,66.99,74552.59,0.0,-0.99999,0.0,0.00107]
[1776655519195,66.99,74552.59,0.0,-0.99999,0.0,0.00107]
[1776655523132,66.99,74551.84,0.0,-0.99999,0.0,0.00106]
[1776655525146,66.99,74550.59,0.0,-0.99999,0.0,0.00106]
[1776655525962,66.99,74550.59,0.0,-0.99999,0.0,0.00106]
[1776655526198,66.99,74550.59,0.0,-0.99999,0.0,0.00106]
[1776655526292,66.99,74549.84,0.0,-0.99999,0.0,0.00106]
[1776655527160,66.99,74550.52,0.0,-0.99999,0.0,0.00106]
[1776655529174,66.99,74547.09,0.0,-0.99999,0.0,0.00105]
[1776655530181,66.99,74538.95,0.0,-0.99999,0.0,0.00102]
[1776655530990,66.99,74538.95,0.0,-0.99999,0.0,0.00102]
[1776655531192,66.99,74538.95,0.0,-0.99999,0.0,0.00102]
[1776655531291,66.99,74539.97,0.0,-0.99999,0.0,0.00098]
[1776655532194,66.99,74540.92,0.0,-0.99999,0.0,0.00099]
[1776655535216,66.99,74544.2,0.0,-0.99999,0.0,0.001]
[1776655535695,66.99,74544.2,0.0,-0.99999,0.0,0.001]
[1776655535941,66.99,74544.2,0.0,-0.99999,0.0,0.001]
[1776655541260,66.99,74548.08,0.0,-0.99999,0.0,0.00101]
[1776655542648,66.99,74548.19,0.0,-0.99999,0.0,0.00102]
[1776655542695,66.99,74548.19,0.0,-0.99999,0.0,0.00102]
[1776655544286,66.99,74549.04,0.0,-0.99999,0.0,0.00102]
[1776655546299,66.99,74550.91,0.0,-0.99999,0.0,0.00103]
[1776655547954,66.99,74551.52,0.0,-0.99999,0.0,0.00103]
[1776655548198,66.99,74551.52,0.0,-0.99999,0.0,0.00103]
[1776655551335,66.99,74552.63,0.0,-0.99999,0.0,0.00103]
[1776655555975,66.99,74552.99,0.0,-0.99999,0.0,0.00103]
[1776655556198,66.99,74552.99,0.0,-0.99999,0.0,0.00103]
[1776655557377,66.99,74557.16,0.0,-0.99999,0.0,0.00105]
[1776655558384,66.99,74557.89,0.0,-0.99999,0.0,0.00105]
[1776655561405,66.99,74557.16,0.0,-0.99999,0.0,0.00105]
[1776655562412,66.99,74553.27,0.0,-0.99999,0.0,0.00103]
[1776655564245,66.99,74553.72,0.0,-0.99999,0.0,0.00104]
[1776655564446,66.99,74553.72,0.0,-0.99999,0.0,0.00104]
[1776655570467,66.99,74553.75,0.0,-0.99999,0.0,0.00104]
[1776655576115,66.99,74553.72,0.0,-0.99999,0.0,0.00104]
[1776655576199,66.99,74553.72,0.0,-0.99999,0.0,0.00104]
[1776655578524,66.99,74553.01,0.0,-0.99999,0.0,0.00103]
[1776655579531,66.99,74549.92,0.0,-0.99999,0.0,0.00102]
[1776655580650,66.99,74549.92,0.0,-0.99999,0.0,0.00102]
[1776655580693,66.99,74549.92,0.0,-0.99999,0.0,0.00102]
[1776655580792,66.99,74549.13,0.0,-0.99999,0.0,0.00102]
[1776655581544,66.99,74544.85,0.0,-0.99999,0.0,0.001]
[1776655583485,66.99,74544.85,0.0,-0.99999,0.0,0.001]
[1776655583505,66.99,74542.55,0.0,-0.99999,0.0,0.00099]
[1776655583696,66.99,74542.55,0.0,-0.99999,0.0,0.00099]
[1776655584566,66.99,74543.91,0.0,-0.99999,0.0,0.001]
[1776655588165,66.99,74544.05,0.0,-0.99999,0.0,0.001]
[1776655588197,66.99,74544.05,0.0,-0.99999,0.0,0.001]
[1776655588594,66.99,74542.57,0.0,-0.99999,0.0,0.00099]
[1776655589601,66.99,74541.49,0.0,-0.99999,0.0,0.00099]
[1776655591615,66.99,74541.72,0.0,-0.99999,0.0,0.00096]
[1776655594636,66.99,74542.68,0.0,-0.99999,0.0,0.00096]
[1776655600797,66.99,74542.68,0.0,-0.99999,0.0,0.00096]
[1776655600939,66.99,74542.68,0.0,-0.99999,0.0,0.00096]
[1776655604706,66.99,74541.99,0.0,-0.99999,0.0,0.00096]
[1776655610748,66.99,74543.29,0.0,-0.99999,0.0,0.00096]
[1776655611978,66.99,74543.29,0.0,-0.99999,0.0,0.00096]
[1776655612196,66.99,74543.29,0.0,-0.99999,0.0,0.00096]
[1776655615783,66.99,74541.65,0.0,-0.99999,0.0,0.00096]
[1776655616712,66.99,74541.65,0.0,-0.99999,0.0,0.00096]
[1776655616939,66.99,74541.65,0.0,-0.99999,0.0,0.00096]
[1776655618803,66.99,74542.38,0.0,-0.99999,0.0,0.00096]
[1776655628240,66.99,74542.08,0.0,-0.99999,0.0,0.00096]
[1776655628440,66.99,74542.08,0.0,-0.99999,0.0,0.00096]
[1776655636893,66.99,74543.04,0.0,-0.99999,0.0,0.00096]
[1776655643982,66.99,74543.19,0.0,-0.99999,0.0,0.00096]
[1776655646588,66.99,74543.08,0.0,-0.99999,0.0,0.00096]
[1776655646704,66.99,74543.08,0.0,-0.99999,0.0,0.00096]
[1776655649019,66.99,74536.73,0.0,-0.99999,0.0,0.00094]
[1776655650093,66.99,74536.73,0.0,-0.99999,0.0,0.00094]
[1776655650193,66.99,74536.73,0.0,-0.99999,0.0,0.00094]
[1776655650254,66.99,74531.87,0.0,-0.99999,0.0,0.00092]
[1776655651033,66.99,74532.08,0.0,-0.99999,0.0,0.00089]
[1776655652267,66.99,74532.08,0.0,-0.99999,0.0,0.00089]
[1776655652437,66.99,74532.08,0.0,-0.99999,0.0,0.00089]
[1776655652464,66.99,74534.13,0.0,-0.99999,0.0,0.0009]
[1776655653047,66.99,74537.84,0.0,-0.99999,0.0,0.00091]
[1776655654054,66.99,74538.89,0.0,-0.99999,0.0,0.00092]
[1776655655061,66.99,74539.73,0.0,-0.99999,0.0,0.00092]
[1776655658082,66.99,74554.0,0.0,-0.99999,0.0,0.00097]
[1776655659089,66.99,74558.1,0.0,-0.99999,0.0,0.00098]
[1776655659733,66.99,74558.1,0.0,-0.99999,0.0,0.00098]
[1776655659940,66.99,74558.1,0.0,-0.99999,0.0,0.00098]
[1776655660096,66.99,74559.7,0.0,-0.99999,0.0,0.00099]
[1776655663119,66.99,74560.54,0.0,-0.99999,0.0,0.00099]
[1776655665202,66.99,74560.53,0.0,-0.99999,0.0,0.00099]
[1776655665440,66.99,74560.53,0.0,-0.99999,0.0,0.00099]
[1776655671174,66.99,74561.12,0.0,-0.99999,0.0,0.00099]
[1776655673187,66.99,74562.67,0.0,-0.99999,0.0,0.001]
[1776655674501,66.99,74562.67,0.0,-0.99999,0.0,0.001]
[1776655674565,66.99,74561.77,0.0,-0.99999,0.0,0.001]
[1776655674692,66.99,74561.77,0.0,-0.99999,0.0,0.001]
[1776655675085,66.99,74561.77,0.0,-0.99999,0.0,0.001]
[1776655675189,66.99,74561.77,0.0,-0.99999,0.0,0.001]
[1776655675202,66.99,74561.45,0.0,-0.99999,0.0,0.001]
[1776655678223,66.99,74559.71,0.0,-0.99999,0.0,0.00099]
[1776655678932,66.99,74559.71,0.0,-0.99999,0.0,0.00099]
[1776655679195,66.99,74559.71,0.0,-0.99999,0.0,0.00099]
[1776655679230,66.99,74557.7,0.0,-0.99999,0.0,0.00098]
[1776655680237,66.99,74556.87,0.0,-0.99999,0.0,0.00098]
[1776655682250,66.99,74554.9,0.0,-0.99999,0.0,0.00097]
[1776655683051,66.99,74554.9,0.0,-0.99999,0.0,0.00097]
[1776655683196,66.99,74554.9,0.0,-0.99999,0.0,0.00097]
[1776655684265,66.99,74560.0,0.0,-0.99999,0.0,0.00099]
[1776655685272,66.99,74562.69,0.0,-0.99999,0.0,0.001]
[1776655686353,66.99,74562.69,0.0,-0.99999,0.0,0.001]
[1776655686442,66.99,74562.69,0.0,-0.99999,0.0,0.001]
[1776655686447,66.99,74563.56,0.0,-0.99999,0.0,0.001]
[1776655688293,66.99,74562.52,0.0,-0.99999,0.0,0.001]
[1776655693327,66.99,74562.17,0.0,-0.99999,0.0,0.001]
[1776655695513,66.99,74561.92,0.0,-0.99999,0.0,0.001]
[1776655695614,66.99,74563.91,0.0,-0.99999,0.0,0.001]
[1776655695692,66.99,74563.91,0.0,-0.99999,0.0,0.001]
[1776655696349,66.99,74564.83,0.0,-0.99999,0.0,0.00101]
[1776655698814,66.99,74564.87,0.0,-0.99999,0.0,0.00101]
[1776655698937,66.99,74564.87,0.0,-0.99999,0.0,0.00101]
[1776655699369,66.99,74565.36,0.0,-0.99999,0.0,0.00101]
[1776655701814,66.99,74565.58,0.0,-0.99999,0.0,0.00101]
[1776655701941,66.99,74565.58,0.0,-0.99999,0.0,0.00101]
[1776655707426,66.99,74565.93,0.0,-0.99999,0.0,0.00101]
[1776655714478,66.99,74565.6,0.0,-0.99999,0.0,0.00098]
[1776655722534,66.99,74565.85,0.0,-0.99999,0.0,0.00098]
[1776655725972,66.99,74565.72,0.0,-0.99999,0.0,0.00098]
[1776655726192,66.99,74565.72,0.0,-0.99999,0.0,0.00098]
[1776655728165,66.99,74565.76,0.0,-0.99999,0.0,0.00098]
[1776655728197,66.99,74565.76,0.0,-0.99999,0.0,0.00098]
[1776655728576,66.99,74563.83,0.0,-0.99999,0.0,0.00097]
[1776655733611,66.99,74565.01,0.0,-0.99999,0.0,0.00097]
[1776655734618,66.99,74563.77,0.0,-0.99999,0.0,0.00097]
[1776655737639,66.99,74565.3,0.0,-0.99999,0.0,0.00098]
[1776655738646,66.99,74566.55,0.0,-0.99999,0.0,0.00098]
[1776655742674,66.99,74564.14,0.0,-0.99999,0.0,0.00097]
[1776655747715,66.99,74564.15,0.0,-0.99999,0.0,0.00097]
[1776655752749,66.99,74563.89,0.0,-0.99999,0.0,0.00097]
[1776655755771,66.99,74562.57,0.0,-0.99999,0.0,0.00097]
[1776655757787,66.99,74559.65,0.0,-0.99999,0.0,0.00096]
[1776655760877,66.99,74551.73,0.0,-0.99999,0.0,0.00093]
[1776655762012,66.99,74551.73,0.0,-0.99999,0.0,0.00093]
[1776655762113,66.99,74545.56,0.0,-0.99999,0.0,0.00091]
[1776655762823,66.99,74543.07,0.0,-0.99999,0.0,0.0009]
[1776655764327,66.99,74543.07,0.0,-0.99999,0.0,0.0009]
[1776655764418,66.99,74541.35,0.0,-0.99999,0.0,0.00089]
[1776655764837,66.99,74539.64,0.0,-0.99999,0.0,0.00089]
[1776655765860,66.99,74539.64,0.0,-0.99999,0.0,0.00089]
[1776655765937,66.99,74539.64,0.0,-0.99999,0.0,0.00089]
[1776655766039,66.99,74539.28,0.0,-0.99999,0.0,0.00089]
[1776655766851,66.99,74537.53,0.0,-0.99999,0.0,0.00088]
[1776655771885,66.99,74537.9,0.0,-0.99999,0.0,0.00085]
[1776655776920,66.99,74538.88,0.0,-0.99999,0.0,0.00085]
[1776655780442,66.99,74539.14,0.0,-0.99999,0.0,0.00085]
[1776655785300,66.99,74538.74,0.0,-0.99999,0.0,0.00085]
[1776655785438,66.99,74538.74,0.0,-0.99999,0.0,0.00085]
[1776655785451,66.99,74539.46,0.0,-0.99999,0.0,0.00086]
[1776655791019,66.99,74540.69,0.0,-0.99999,0.0,0.00086]
[1776655796054,66.99,74540.35,0.0,-0.99999,0.0,0.00086]
[1776655798814,66.99,74540.71,0.0,-0.99999,0.0,0.00086]
[1776655798942,66.99,74540.71,0.0,-0.99999,0.0,0.00086]
[1776655805027,66.99,74539.65,0.0,-0.99999,0.0,0.00086]
[1776655805194,66.99,74539.65,0.0,-0.99999,0.0,0.00086]
[1776655805372,66.99,74539.65,0.0,-0.99999,0.0,0.00086]
[1776655805437,66.99,74539.65,0.0,-0.99999,0.0,0.00086]
[1776655805473,66.99,74539.57,0.0,-0.99999,0.0,0.00086]
[1776655808140,66.99,74541.78,0.0,-0.99999,0.0,0.00086]
[1776655813176,66.99,74542.23,0.0,-0.99999,0.0,0.00086]
[1776655820225,66.99,74542.09,0.0,-0.99999,0.0,0.00086]
[1776655824252,66.99,74540.03,0.0,-0.99999,0.0,0.00086]
[1776655824800,66.99,74540.03,0.0,-0.99999,0.0,0.00086]
[1776655824947,66.99,74540.03,0.0,-0.99999,0.0,0.00086]
[1776655825260,66.99,74539.12,0.0,-0.99999,0.0,0.00085]
[1776655826267,66.99,74536.34,0.0,-0.99999,0.0,0.00085]
[1776655827413,66.99,74536.34,0.0,-0.99999,0.0,0.00085]
[1776655827443,66.99,74536.34,0.0,-0.99999,0.0,0.00085]
[1776655827497,66.99,74536.34,0.0,-0.99999,0.0,0.00085]
[1776655827688,66.99,74536.34,0.0,-0.99999,0.0,0.00085]
[1776655827592,66.99,74536.74,0.0,-0.99999,0.0,0.00085]
[1776655828281,66.99,74537.66,0.0,-0.99999,0.0,0.00085]
[1776655831303,66.99,74537.71,0.0,-0.99999,0.0,0.00082]
[1776655833317,66.99,74536.27,0.0,-0.99999,0.0,0.00082]
[1776655834324,66.99,74538.0,0.0,-0.99999,0.0,0.00082]
[1776655835097,66.99,74538.0,0.0,-0.99999,0.0,0.00082]
[1776655835196,66.99,74538.0,0.0,-0.99999,0.0,0.00082]
[1776655840365,66.99,74538.1,0.0,-0.99999,0.0,0.00082]
[1776655841565,66.99,74538.1,0.0,-0.99999,0.0,0.00082]
[1776655841692,66.99,74538.1,0.0,-0.99999,0.0,0.00082]
[1776655841779,66.99,74538.18,0.0,-0.99999,0.0,0.00082]
[1776655841936,66.99,74538.18,0.0,-0.99999,0.0,0.00082]
[1776655842037,66.99,74538.18,0.0,-0.99999,0.0,0.00082]
[1776655845400,66.99,74534.37,0.0,-0.99999,0.0,0.00081]
[1776655846562,66.99,74534.37,0.0,-0.99999,0.0,0.00081]
[1776655846690,66.99,74534.37,0.0,-0.99999,0.0,0.00081]
[1776655848421,66.99,74535.26,0.0,-0.99999,0.0,0.00081]
[1776655851443,66.99,74537.44,0.0,-0.99999,0.0,0.00082]
[1776655852148,66.99,74537.44,0.0,-0.99999,0.0,0.00082]
[1776655852197,66.99,74537.44,0.0,-0.99999,0.0,0.00082]
[1776655852330,66.99,74537.44,0.0,-0.99999,0.0,0.00082]
[1776655852441,66.99,74537.44,0.0,-0.99999,0.0,0.00082]
[1776655852449,66.99,74536.85,0.0,-0.99999,0.0,0.00082]
[1776655854464,66.99,74543.68,0.0,-0.99999,0.0,0.00084]
[1776655855471,66.99,74547.72,0.0,-0.99999,0.0,0.00085]
[1776655855894,66.99,74547.72,0.0,-0.99999,0.0,0.00085]
[1776655855939,66.99,74547.72,0.0,-0.99999,0.0,0.00085]
[1776655861513,66.99,74541.3,0.0,-0.99999,0.0,0.00083]
[1776655862470,66.99,74541.3,0.0,-0.99999,0.0,0.00083]
[1776655862690,66.99,74541.3,0.0,-0.99999,0.0,0.00083]
[1776655862790,66.99,74537.05,0.0,-0.99999,0.0,0.00082]
[1776655863004,66.99,74537.05,0.0,-0.99999,0.0,0.00082]
[1776655863196,66.99,74537.05,0.0,-0.99999,0.0,0.00082]
[1776655863527,66.99,74536.8,0.0,-0.99999,0.0,0.00082]
[1776655864534,66.99,74534.85,0.0,-0.99999,0.0,0.00081]
[1776655865540,66.99,74528.3,0.0,-0.99999,0.0,0.00079]
[1776655866548,66.99,74521.79,0.0,-0.99999,0.0,0.00077]
[1776655867702,66.99,74521.79,0.0,-0.99999,0.0,0.00077]
[1776655867937,66.99,74521.42,0.0,-0.99999,0.0,0.00077]
[1776655868562,66.99,74523.12,0.0,-0.99999,0.0,0.00078]
[1776655869569,66.99,74526.44,0.0,-0.99999,0.0,0.00079]
[1776655870576,66.99,74527.52,0.0,-0.99999,0.0,0.00079]
[1776655873597,66.99,74526.23,0.0,-0.99999,0.0,0.00079]
[1776655877531,66.99,74525.91,0.0,-0.99999,0.0,0.00078]
[1776655877694,66.99,74525.91,0.0,-0.99999,0.0,0.00078]
[1776655877704,66.99,74525.91,0.0,-0.99999,0.0,0.00078]
[1776655877805,66.99,74526.01,0.0,-0.99999,0.0,0.00078]
[1776655877937,66.99,74526.01,0.0,-0.99999,0.0,0.00078]
[1776655883667,66.99,74526.97,0.0,-0.99999,0.0,0.00079]
[1776655885681,66.99,74524.05,0.0,-0.99999,0.0,0.00078]
[1776655886688,66.99,74522.93,0.0,-0.99999,0.0,0.00078]
[1776655887592,66.99,74522.93,0.0,-0.99999,0.0,0.00078]
[1776655887691,66.99,74522.93,0.0,-0.99999,0.0,0.00078]
[1776655887790,66.99,74520.44,0.0,-0.99999,0.0,0.00077]
[1776655891723,66.99,74519.24,0.0,-0.99999,0.0,0.00074]
[1776655892325,66.99,74519.24,0.0,-0.99999,0.0,0.00074]
[1776655892445,66.99,74519.24,0.0,-0.99999,0.0,0.00074]
[1776655892730,66.99,74519.17,0.0,-0.99999,0.0,0.00074]
[1776655893722,66.99,74519.17,0.0,-0.99999,0.0,0.00074]
[1776655893938,66.99,74519.09,0.0,-0.99999,0.0,0.00074]
[1776655896757,66.99,74518.14,0.0,-0.99999,0.0,0.00074]
[1776655902799,66.99,74517.44,0.0,-0.99999,0.0,0.00073]
[1776655903509,66.99,74517.44,0.0,-0.99999,0.0,0.00073]
[1776655903603,66.99,74517.44,0.0,-0.99999,0.0,0.00073]
[1776655903697,66.99,74517.44,0.0,-0.99999,0.0,0.00073]
[1776655903807,66.99,74517.18,0.0,-0.99999,0.0,0.00073]
[1776655909849,66.99,74516.46,0.0,-0.99999,0.0,0.00073]
[1776655910979,66.99,74516.46,0.0,-0.99999,0.0,0.00073]
[1776655911039,66.99,74516.46,0.0,-0.99999,0.0,0.00073]
[1776655911194,66.99,74516.46,0.0,-0.99999,0.0,0.00073]
[1776655911282,66.99,74516.35,0.0,-0.99999,0.0,0.00073]
[1776655915891,66.99,74515.41,0.0,-0.99999,0.0,0.00073]
[1776655920926,66.99,74516.1,0.0,-0.99999,0.0,0.00073]
[1776655927591,66.99,74516.51,0.0,-0.99999,0.0,0.00073]
[1776655927694,66.99,74516.51,0.0,-0.99999,0.0,0.00073]
[1776655927775,66.99,74516.51,0.0,-0.99999,0.0,0.00073]
[1776655927941,66.99,74516.51,0.0,-0.99999,0.0,0.00073]
[1776655928042,66.99,74516.51,0.0,-0.99999,0.0,0.00073]
[1776655931493,66.99,74516.48,0.0,-0.99999,0.0,0.00073]
[1776655931693,66.99,74516.48,0.0,-0.99999,0.0,0.00073]
[1776655931741,66.99,74518.89,0.0,-0.99999,0.0,0.00074]
[1776655933010,66.99,74515.15,0.0,-0.99999,0.0,0.00073]
[1776655937871,66.99,74514.69,0.0,-0.99999,0.0,0.00073]
[1776655937938,66.99,74514.43,0.0,-0.99999,0.0,0.00072]
[1776655938044,66.99,74514.43,0.0,-0.99999,0.0,0.00072]
[1776655938193,66.99,74514.43,0.0,-0.99999,0.0,0.00072]
[1776655938294,66.99,74513.73,0.0,-0.99999,0.0,0.00072]
[1776655941821,66.99,74513.15,0.0,-0.99999,0.0,0.00072]
[1776655941855,66.99,74505.12,0.0,-0.99999,0.0,0.0007]
[1776655941942,66.99,74505.12,0.0,-0.99999,0.0,0.0007]
[1776655942073,66.99,74502.76,0.0,-0.99999,0.0,0.00069]
[1776655945094,66.99,74495.69,0.0,-0.99999,0.0,0.00067]
[1776655946101,66.99,74491.97,0.0,-0.99999,0.0,0.00067]
[1776655948227,66.99,74491.4,0.0,-0.99999,0.0,0.00066]
[1776655948438,66.99,74491.4,0.0,-0.99999,0.0,0.00066]
[1776655948643,66.99,74491.4,0.0,-0.99999,0.0,0.00066]
[1776655948689,66.99,74491.4,0.0,-0.99999,0.0,0.00066]
[1776655948746,66.99,74491.8,0.0,-0.99999,0.0,0.00066]
[1776655951136,66.99,74492.72,0.0,-0.99999,0.0,0.00064]
[1776655956171,66.99,74492.49,0.0,-0.99999,0.0,0.00064]
[1776655957810,66.99,74492.49,0.0,-0.99999,0.0,0.00064]
[1776655957942,66.99,74492.2,0.0,-0.99999,0.0,0.00064]
[1776655958185,66.99,74493.56,0.0,-0.99999,0.0,0.00065]
[1776655963221,66.99,74493.62,0.0,-0.99999,0.0,0.00065]
[1776655966957,66.99,74493.54,0.0,-0.99999,0.0,0.00065]
[1776655967156,66.99,74493.54,0.0,-0.99999,0.0,0.00065]
[1776655967193,66.99,74493.54,0.0,-0.99999,0.0,0.00065]
[1776655967248,66.99,74494.47,0.0,-0.99999,0.0,0.00065]
[1776655969263,66.99,74497.38,0.0,-0.99999,0.0,0.00065]
[1776655970074,66.99,74497.38,0.0,-0.99999,0.0,0.00065]
[1776655970195,66.99,74497.38,0.0,-0.99999,0.0,0.00065]
[1776655970400,66.99,74497.38,0.0,-0.99999,0.0,0.00065]
[1776655970447,66.99,74497.38,0.0,-0.99999,0.0,0.00065]
[1776655970501,66.99,74499.45,0.0,-0.99999,0.0,0.00066]
[1776655972611,66.99,74499.6,0.0,-0.99999,0.0,0.00066]
[1776655972697,66.99,74499.6,0.0,-0.99999,0.0,0.00066]
[1776655972710,66.99,74501.88,0.0,-0.99999,0.0,0.00067]
[1776655973293,66.99,74505.27,0.0,-0.99999,0.0,0.00067]
[1776655976313,66.99,74506.19,0.0,-0.99999,0.0,0.00068]
[1776655977808,66.99,74506.19,0.0,-0.99999,0.0,0.00068]
[1776655977947,66.99,74506.05,0.0,-0.99999,0.0,0.00068]
[1776655977976,66.99,74506.05,0.0,-0.99999,0.0,0.00068]
[1776655978191,66.99,74506.05,0.0,-0.99999,0.0,0.00068]
[1776655978326,66.99,74505.91,0.0,-0.99999,0.0,0.00068]
[1776655983361,66.99,74506.82,0.0,-0.99999,0.0,0.00068]
[1776655984213,66.99,74506.82,0.0,-0.99999,0.0,0.00068]
[1776655984443,66.99,74506.82,0.0,-0.99999,0.0,0.00068]
[1776655990410,66.99,74507.06,0.0,-0.99999,0.0,0.00068]
[1776655991417,66.99,74504.91,0.0,-0.99999,0.0,0.00067]
[1776655992605,66.99,74504.91,0.0,-0.99999,0.0,0.00067]
[1776655992688,66.99,74504.91,0.0,-0.99999,0.0,0.00067]
[1776655992745,66.99,74502.09,0.0,-0.99999,0.0,0.00067]
[1776655993067,66.99,74502.09,0.0,-0.99999,0.0,0.00067]
[1776655993194,66.99,74502.09,0.0,-0.99999,0.0,0.00067]
[1776655993431,66.99,74503.82,0.0,-0.99999,0.0,0.00067]
[1776655996490,66.99,74503.64,0.0,-0.99999,0.0,0.00067]
[1776655996689,66.99,74503.64,0.0,-0.99999,0.0,0.00067]
[1776655998472,66.99,74506.54,0.0,-0.99999,0.0,0.00068]
[1776656000394,66.99,74506.93,0.0,-0.99999,0.0,0.00068]
[1776656000440,66.99,74506.93,0.0,-0.99999,0.0,0.00068]
[1776656000656,66.99,74506.93,0.0,-0.99999,0.0,0.00068]
[1776656000701,66.99,74506.93,0.0,-0.99999,0.0,0.00068]
[1776656000711,66.99,74508.74,0.0,-0.99999,0.0,0.00068]
[1776656001493,66.99,74513.43,0.0,-0.99999,0.0,0.0007]
[1776656002500,66.99,74515.14,0.0,-0.99999,0.0,0.0007]
[1776656003507,66.99,74516.17,0.0,-0.99999,0.0,0.0007]
[1776656008542,66.99,74515.78,0.0,-0.99999,0.0,0.0007]
[1776656009549,66.99,74512.2,0.0,-0.99999,0.0,0.00069]
[1776656010648,66.99,74512.2,0.0,-0.99999,0.0,0.00069]
[1776656010688,66.99,74512.2,0.0,-0.99999,0.0,0.00069]
[1776656011074,66.99,74511.64,0.0,-0.99999,0.0,0.00069]
[1776656011195,66.99,74511.64,0.0,-0.99999,0.0,0.00069]
[1776656011563,66.99,74512.01,0.0,-0.99999,0.0,0.00067]
[1776656016597,66.99,74511.76,0.0,-0.99999,0.0,0.00067]
[1776656019401,66.99,74511.69,0.0,-0.99999,0.0,0.00067]
[1776656019436,66.99,74511.69,0.0,-0.99999,0.0,0.00067]
[1776656023647,66.99,74515.81,0.0,-0.99999,0.0,0.00068]
[1776656024654,66.99,74522.89,0.0,-0.99999,0.0,0.0007]
[1776656025402,66.99,74522.89,0.0,-0.99999,0.0,0.0007]
[1776656025438,66.99,74522.89,0.0,-0.99999,0.0,0.0007]
[1776656025661,66.99,74527.91,0.0,-0.99999,0.0,0.00071]
[1776656026919,66.99,74527.91,0.0,-0.99999,0.0,0.00071]
[1776656026936,66.99,74527.91,0.0,-0.99999,0.0,0.00071]
[1776656026927,66.99,74528.74,0.0,-0.99999,0.0,0.00071]
[1776656027675,66.99,74532.27,0.0,-0.99999,0.0,0.00072]
[1776656028681,66.99,74537.16,0.0,-0.99999,0.0,0.00074]
[1776656029689,66.99,74538.1,0.0,-0.99999,0.0,0.00074]
[1776656030157,66.99,74538.1,0.0,-0.99999,0.0,0.00074]
[1776656030193,66.99,74538.1,0.0,-0.99999,0.0,0.00074]
[1776656030696,66.99,74539.77,0.0,-0.99999,0.0,0.00074]
[1776656033717,66.99,74538.59,0.0,-0.99999,0.0,0.00074]
[1776656038752,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656039026,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656039195,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656039327,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656039438,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656039539,66.99,74538.75,0.0,-0.99999,0.0,0.00074]
[1776656042780,66.99,74540.31,0.0,-0.99999,0.0,0.00074]
[1776656048822,66.99,74539.73,0.0,-0.99999,0.0,0.00074]
[1776656049654,66.99,74539.73,0.0,-0.99999,0.0,0.00074]
[1776656049698,66.99,74539.73,0.0,-0.99999,0.0,0.00074]
[1776656049829,66.99,74536.44,0.0,-0.99999,0.0,0.00073]
[1776656050836,66.99,74535.59,0.0,-0.99999,0.0,0.00073]
[1776656052893,66.99,74535.16,0.0,-0.99999,0.0,0.00073]
[1776656052939,66.99,74535.16,0.0,-0.99999,0.0,0.00073]
[1776656052992,66.99,74535.01,0.0,-0.99999,0.0,0.00073]
[1776656054439,66.99,74534.84,0.0,-0.99999,0.0,0.00073]
[1776656054864,66.99,74535.87,0.0,-0.99999,0.0,0.00073]
[1776656059899,66.99,74535.36,0.0,-0.99999,0.0,0.00073]
[1776656062920,66.99,74536.68,0.0,-0.99999,0.0,0.00073]
[1776656063921,66.99,74536.68,0.0,-0.99999,0.0,0.00073]
[1776656063945,66.99,74536.68,0.0,-0.99999,0.0,0.00073]
[1776656063927,66.99,74539.57,0.0,-0.99999,0.0,0.00074]
[1776656064481,66.99,74539.57,0.0,-0.99999,0.0,0.00074]
[1776656064695,66.99,74539.57,0.0,-0.99999,0.0,0.00074]
[1776656064934,66.99,74540.37,0.0,-0.99999,0.0,0.00074]
[1776656069969,66.99,74540.67,0.0,-0.99999,0.0,0.00075]
[1776656070976,66.99,74547.74,0.0,-0.99999,0.0,0.00077]
[1776656071437,66.99,74547.74,0.0,-0.99999,0.0,0.00077]
[1776656071691,66.99,74547.74,0.0,-0.99999,0.0,0.00077]
[1776656071983,66.99,74553.69,0.0,-0.99999,0.0,0.00076]
[1776656072990,66.99,74556.48,0.0,-0.99999,0.0,0.00076]
[1776656073997,66.99,74553.92,0.0,-0.99999,0.0,0.00076]
[1776656076918,66.99,74553.45,0.0,-0.99999,0.0,0.00075]
[1776656076942,66.99,74553.45,0.0,-0.99999,0.0,0.00075]
[1776656077019,66.99,74553.1,0.0,-0.99999,0.0,0.00075]
[1776656081689,66.99,74553.59,0.0,-0.99999,0.0,0.00075]
[1776656081937,66.99,74553.59,0.0,-0.99999,0.0,0.00075]
[1776656087948,66.99,74553.98,0.0,-0.99999,0.0,0.00076]
[1776656087986,66.99,74555.5,0.0,-0.99999,0.0,0.00076]
[1776656088202,66.99,74555.5,0.0,-0.99999,0.0,0.00076]
[1776656088525,66.99,74555.5,0.0,-0.99999,0.0,0.00076]
[1776656088696,66.99,74555.5,0.0,-0.99999,0.0,0.00076]
[1776656088798,66.99,74556.79,0.0,-0.99999,0.0,0.00076]
[1776656092124,66.99,74555.1,0.0,-0.99999,0.0,0.00076]
[1776656093670,66.99,74555.1,0.0,-0.99999,0.0,0.00076]
[1776656093698,66.99,74555.1,0.0,-0.99999,0.0,0.00076]
[1776656093897,66.99,74555.1,0.0,-0.99999,0.0,0.00076]
[1776656093940,66.99,74555.1,0.0,-0.99999,0.0,0.00076]
[1776656093998,66.99,74554.6,0.0,-0.99999,0.0,0.00076]
[1776656094138,66.99,74552.68,0.0,-0.99999,0.0,0.00075]
[1776656095145,66.99,74550.93,0.0,-0.99999,0.0,0.00075]
[1776656097159,66.99,74551.93,0.0,-0.99999,0.0,0.00075]
[1776656100275,66.99,74551.58,0.0,-0.99999,0.0,0.00075]
[1776656100439,66.99,74551.58,0.0,-0.99999,0.0,0.00075]
[1776656101187,66.99,74549.24,0.0,-0.99999,0.0,0.00074]
[1776656103201,66.99,74548.23,0.0,-0.99999,0.0,0.00074]
[1776656105301,66.99,74548.5,0.0,-0.99999,0.0,0.00074]
[1776656105440,66.99,74548.5,0.0,-0.99999,0.0,0.00074]
[1776656105768,66.99,74548.5,0.0,-0.99999,0.0,0.00074]
[1776656105942,66.99,74548.5,0.0,-0.99999,0.0,0.00074]
[1776656106020,66.99,74550.67,0.0,-0.99999,0.0,0.00075]
[1776656108236,66.99,74549.78,0.0,-0.99999,0.0,0.00074]
[1776656109243,66.99,74548.39,0.0,-0.99999,0.0,0.00074]
[1776656110291,66.99,74548.39,0.0,-0.99999,0.0,0.00074]
[1776656110434,66.99,74548.39,0.0,-0.99999,0.0,0.00074]
[1776656111257,66.99,74549.86,0.0,-0.99999,0.0,0.00074]
[1776656112264,66.99,74552.02,0.0,-0.99999,0.0,0.00075]
[1776656113271,66.99,74553.09,0.0,-0.99999,0.0,0.00075]
[1776656114092,66.99,74553.09,0.0,-0.99999,0.0,0.00075]
[1776656114193,66.99,74553.09,0.0,-0.99999,0.0,0.00075]
[1776656114264,66.99,74553.09,0.0,-0.99999,0.0,0.00075]
[1776656114442,66.99,74553.09,0.0,-0.99999,0.0,0.00075]
[1776656114532,66.99,74554.67,0.0,-0.99999,0.0,0.00076]
[1776656117453,66.99,74554.88,0.0,-0.99999,0.0,0.00076]
[1776656117697,66.99,74554.88,0.0,-0.99999,0.0,0.00076]
[1776656117734,66.99,74553.3,0.0,-0.99999,0.0,0.00075]
[1776656118306,66.99,74543.46,0.0,-0.99999,0.0,0.00073]
[1776656119313,66.99,74542.23,0.0,-0.99999,0.0,0.00072]
[1776656120320,66.99,74541.32,0.0,-0.99999,0.0,0.00072]
[1776656121426,66.99,74541.32,0.0,-0.99999,0.0,0.00072]
[1776656121447,66.99,74541.32,0.0,-0.99999,0.0,0.00072]
[1776656121659,66.99,74540.17,0.0,-0.99999,0.0,0.00072]
[1776656125355,66.99,74541.73,0.0,-0.99999,0.0,0.00072]
[1776656130391,66.99,74541.91,0.0,-0.99999,0.0,0.00072]
[1776656131397,66.99,74542.3,0.0,-0.99999,0.0,0.0007]
[1776656135959,66.99,74537.74,0.0,-0.99999,0.0,0.00068]
[1776656136442,66.99,74537.74,0.0,-0.99999,0.0,0.00068]
[1776656136538,66.99,74536.27,0.0,-0.99999,0.0,0.00068]
[1776656141467,66.99,74534.89,0.0,-0.99999,0.0,0.00068]
[1776656142473,66.99,74528.16,0.0,-0.99999,0.0,0.00066]
[1776656143144,66.99,74528.16,0.0,-0.99999,0.0,0.00066]
[1776656143191,66.99,74528.16,0.0,-0.99999,0.0,0.00066]
[1776656143816,66.99,74528.16,0.0,-0.99999,0.0,0.00066]
[1776656143937,66.99,74528.16,0.0,-0.99999,0.0,0.00066]
[1776656144019,66.99,74527.12,0.0,-0.99999,0.0,0.00066]
[1776656149523,66.99,74527.07,0.0,-0.99999,0.0,0.00066]
[1776656152208,66.99,74527.09,0.0,-0.99999,0.0,0.00066]
[1776656152440,66.99,74527.09,0.0,-0.99999,0.0,0.00066]
[1776656152575,66.99,74527.09,0.0,-0.99999,0.0,0.00066]
[1776656152692,66.99,74527.09,0.0,-0.99999,0.0,0.00066]
[1776656152792,66.99,74527.54,0.0,-0.99999,0.0,0.00066]
[1776656155565,66.99,74530.46,0.0,-0.99999,0.0,0.00067]
[1776656157579,66.99,74531.68,0.0,-0.99999,0.0,0.00067]
[1776656160261,66.99,74532.12,0.0,-0.99999,0.0,0.00067]
[1776656160439,66.99,74532.12,0.0,-0.99999,0.0,0.00067]
[1776656160661,66.99,74532.12,0.0,-0.99999,0.0,0.00067]
[1776656160694,66.99,74532.12,0.0,-0.99999,0.0,0.00067]
[1776656160760,66.99,74532.26,0.0,-0.99999,0.0,0.00067]
[1776656166641,66.99,74532.65,0.0,-0.99999,0.0,0.00067]
[1776656170387,66.99,74532.7,0.0,-0.99999,0.0,0.00067]
[1776656170439,66.99,74532.7,0.0,-0.99999,0.0,0.00067]
[1776656170880,66.99,74532.7,0.0,-0.99999,0.0,0.00067]
[1776656170942,66.99,74532.7,0.0,-0.99999,0.0,0.00067]
[1776656171038,66.99,74532.77,0.0,-0.99999,0.0,0.00067]
[1776656176712,66.99,74527.97,0.0,-0.99999,0.0,0.00066]
[1776656177265,66.99,74527.97,0.0,-0.99999,0.0,0.00066]
[1776656177450,66.99,74527.97,0.0,-0.99999,0.0,0.00066]
[1776656177760,66.99,74527.97,0.0,-0.99999,0.0,0.00066]
[1776656177938,66.99,74527.97,0.0,-0.99999,0.0,0.00066]
[1776656178037,66.99,74525.15,0.0,-0.99999,0.0,0.00065]
[1776656183761,66.99,74524.93,0.0,-0.99999,0.0,0.00065]
[1776656184768,66.99,74523.56,0.0,-0.99999,0.0,0.00065]
[1776656185775,66.99,74520.26,0.0,-0.99999,0.0,0.00064]
[1776656186835,66.99,74520.26,0.0,-0.99999,0.0,0.00064]
[1776656186941,66.99,74520.26,0.0,-0.99999,0.0,0.00064]
[1776656187039,66.99,74514.67,0.0,-0.99999,0.0,0.00063]
[1776656187697,66.99,74514.67,0.0,-0.99999,0.0,0.00063]
[1776656187936,66.99,74514.67,0.0,-0.99999,0.0,0.00063]
[1776656191817,66.99,74515.05,0.0,-0.99999,0.0,0.0006]
[1776656194013,66.99,74515.05,0.0,-0.99999,0.0,0.0006]
[1776656194112,66.99,74514.46,0.0,-0.99999,0.0,0.0006]
[1776656194185,66.99,74514.46,0.0,-0.99999,0.0,0.0006]
[1776656194192,66.99,74514.46,0.0,-0.99999,0.0,0.0006]
[1776656194437,66.99,74514.46,0.0,-0.99999,0.0,0.0006]
[1776656195846,66.99,74519.41,0.0,-0.99999,0.0,0.00061]
[1776656196852,66.99,74523.85,0.0,-0.99999,0.0,0.00063]
[1776656197365,66.99,74523.85,0.0,-0.99999,0.0,0.00063]
[1776656197438,66.99,74523.85,0.0,-0.99999,0.0,0.00063]
[1776656198057,66.99,74523.85,0.0,-0.99999,0.0,0.00063]
[1776656197859,66.99,74524.36,0.0,-0.99999,0.0,0.00063]
[1776656198189,66.99,74524.36,0.0,-0.99999,0.0,0.00063]
[1776656202894,66.99,74527.46,0.0,-0.99999,0.0,0.00063]
[1776656206922,66.99,74525.3,0.0,-0.99999,0.0,0.00063]
[1776656207929,66.99,74526.13,0.0,-0.99999,0.0,0.00063]
[1776656211737,66.99,74526.56,0.0,-0.99999,0.0,0.00063]
[1776656211935,66.99,74526.56,0.0,-0.99999,0.0,0.00063]
[1776656212050,66.99,74526.56,0.0,-0.99999,0.0,0.00063]
[1776656212096,66.99,74526.58,0.0,-0.99999,0.0,0.00063]
[1776656212197,66.99,74526.58,0.0,-0.99999,0.0,0.00063]
[1776656213973,66.99,74527.99,0.0,-0.99999,0.0,0.00064]
[1776656214821,66.99,74527.99,0.0,-0.99999,0.0,0.00064]
[1776656214944,66.99,74527.99,0.0,-0.99999,0.0,0.00064]
[1776656214980,66.99,74529.23,0.0,-0.99999,0.0,0.00064]
[1776656215429,66.99,74529.23,0.0,-0.99999,0.0,0.00064]
[1776656215440,66.99,74529.23,0.0,-0.99999,0.0,0.00064]
[1776656216995,66.99,74527.39,0.0,-0.99999,0.0,0.00063]
[1776656219447,66.99,74527.18,0.0,-0.99999,0.0,0.00063]
[1776656219692,66.99,74527.18,0.0,-0.99999,0.0,0.00063]
[1776656219841,66.99,74527.18,0.0,-0.99999,0.0,0.00063]
[1776656219941,66.99,74527.18,0.0,-0.99999,0.0,0.00063]
[1776656220018,66.99,74526.67,0.0,-0.99999,0.0,0.00063]
[1776656225053,66.99,74527.51,0.0,-0.99999,0.0,0.00063]
[1776656227876,66.99,74527.83,0.0,-0.99999,0.0,0.00064]
[1776656227937,66.99,74527.83,0.0,-0.99999,0.0,0.00064]
[1776656228074,66.99,74529.16,0.0,-0.99999,0.0,0.00064]
[1776656228725,66.99,74529.16,0.0,-0.99999,0.0,0.00064]
[1776656228937,66.99,74529.16,0.0,-0.99999,0.0,0.00064]
[1776656229081,66.99,74531.31,0.0,-0.99999,0.0,0.00064]
[1776656231094,66.99,74532.45,0.0,-0.99999,0.0,0.00065]
[1776656231480,66.99,74532.45,0.0,-0.99999,0.0,0.00065]
[1776656231694,66.99,74532.45,0.0,-0.99999,0.0,0.00065]
[1776656231985,66.99,74532.45,0.0,-0.99999,0.0,0.00065]
[1776656232102,66.99,74534.79,0.0,-0.99999,0.0,0.00065]
[1776656232190,66.99,74534.79,0.0,-0.99999,0.0,0.00065]
[1776656238144,66.99,74537.39,0.0,-0.99999,0.0,0.00066]
[1776656239829,66.99,74537.57,0.0,-0.99999,0.0,0.00066]
[1776656239943,66.99,74537.57,0.0,-0.99999,0.0,0.00066]
[1776656240158,66.99,74537.54,0.0,-0.99999,0.0,0.00066]
[1776656240530,66.99,74537.54,0.0,-0.99999,0.0,0.00066]
[1776656240695,66.99,74537.54,0.0,-0.99999,0.0,0.00066]
[1776656244858,66.99,74537.29,0.0,-0.99999,0.0,0.00066]
[1776656244941,66.99,74537.29,0.0,-0.99999,0.0,0.00066]
[1776656245193,66.99,74537.24,0.0,-0.99999,0.0,0.00066]
[1776656245444,66.99,74537.24,0.0,-0.99999,0.0,0.00066]
[1776656245693,66.99,74537.24,0.0,-0.99999,0.0,0.00066]
[1776656251236,66.99,74537.17,0.0,-0.99999,0.0,0.00063]
[1776656252232,66.99,74537.17,0.0,-0.99999,0.0,0.00063]
[1776656252440,66.99,74537.17,0.0,-0.99999,0.0,0.00063]
[1776656252826,66.99,74537.17,0.0,-0.99999,0.0,0.00063]
[1776656252938,66.99,74537.17,0.0,-0.99999,0.0,0.00063]
[1776656253038,66.99,74537.71,0.0,-0.99999,0.0,0.00064]
[1776656253250,66.99,74540.72,0.0,-0.99999,0.0,0.00064]
[1776656257278,66.99,74539.9,0.0,-0.99999,0.0,0.00064]
[1776656261692,66.99,74539.9,0.0,-0.99999,0.0,0.00064]
[1776656261941,66.99,74539.9,0.0,-0.99999,0.0,0.00064]
[1776656261965,66.99,74540.11,0.0,-0.99999,0.0,0.00064]
[1776656262407,66.99,74540.11,0.0,-0.99999,0.0,0.00064]
[1776656262440,66.99,74540.11,0.0,-0.99999,0.0,0.00064]
[1776656272210,66.99,74539.63,0.0,-0.99999,0.0,0.00064]
[1776656272442,66.99,74539.63,0.0,-0.99999,0.0,0.00064]
[1776656273152,66.99,74539.63,0.0,-0.99999,0.0,0.00064]
[1776656273191,66.99,74539.63,0.0,-0.99999,0.0,0.00064]
[1776656273184,66.99,74537.56,0.0,-0.99999,0.0,0.00064]
[1776656276411,66.99,74535.36,0.0,-0.99999,0.0,0.00063]
[1776656277452,66.99,74535.36,0.0,-0.99999,0.0,0.00063]
[1776656277690,66.99,74535.36,0.0,-0.99999,0.0,0.00063]
[1776656278015,66.99,74535.36,0.0,-0.99999,0.0,0.00063]
[1776656278192,66.99,74535.36,0.0,-0.99999,0.0,0.00063]
[1776656278027,66.99,74533.31,0.0,-0.99999,0.0,0.00063]
[1776656279432,66.99,74530.91,0.0,-0.99999,0.0,0.00062]
[1776656280439,66.99,74528.95,0.0,-0.99999,0.0,0.00061]
[1776656281446,66.99,74527.14,0.0,-0.99999,0.0,0.00061]
[1776656282453,66.99,74526.27,0.0,-0.99999,0.0,0.00061]
[1776656283885,66.99,74526.27,0.0,-0.99999,0.0,0.00061]
[1776656283940,66.99,74526.27,0.0,-0.99999,0.0,0.00061]
[1776656283977,66.99,74530.66,0.0,-0.99999,0.0,0.00062]
[1776656284782,66.99,74530.66,0.0,-0.99999,0.0,0.00062]
[1776656284940,66.99,74530.66,0.0,-0.99999,0.0,0.00062]
[1776656284973,66.99,74533.25,0.0,-0.99999,0.0,0.00062]
[1776656285474,66.99,74534.06,0.0,-0.99999,0.0,0.00063]
[1776656290509,66.99,74534.43,0.0,-0.99999,0.0,0.00063]
[1776656291377,66.99,74534.43,0.0,-0.99999,0.0,0.00063]
[1776656291425,66.99,74534.43,0.0,-0.99999,0.0,0.00063]
[1776656291516,66.99,74537.24,0.0,-0.99999,0.0,0.00063]
[1776656292458,66.99,74537.24,0.0,-0.99999,0.0,0.00063]
[1776656292691,66.99,74537.24,0.0,-0.99999,0.0,0.00063]
[1776656292792,66.99,74539.0,0.0,-0.99999,0.0,0.00064]
[1776656294540,66.99,74540.01,0.0,-0.99999,0.0,0.00064]
[1776656297560,66.99,74541.2,0.0,-0.99999,0.0,0.00064]
[1776656299397,66.99,74541.2,0.0,-0.99999,0.0,0.00064]
[1776656299579,66.99,74539.7,0.0,-0.99999,0.0,0.00064]
[1776656300326,66.99,74539.7,0.0,-0.99999,0.0,0.00064]
[1776656300436,66.99,74539.7,0.0,-0.99999,0.0,0.00064]
[1776656305621,66.99,74540.47,0.0,-0.99999,0.0,0.00064]
[1776656306628,66.99,74539.64,0.0,-0.99999,0.0,0.00064]
[1776656308030,66.99,74539.64,0.0,-0.99999,0.0,0.00064]
[1776656308191,66.99,74539.64,0.0,-0.99999,0.0,0.00064]
[1776656308198,66.99,74537.85,0.0,-0.99999,0.0,0.00064]
[1776656308642,66.99,74536.29,0.0,-0.99999,0.0,0.00063]
[1776656312670,66.99,74536.08,0.0,-0.99999,0.0,0.00061]
[1776656318713,66.99,74535.63,0.0,-0.99999,0.0,0.00061]
[1776656320727,66.99,74533.9,0.0,-0.99999,0.0,0.0006]
[1776656321575,66.99,74533.9,0.0,-0.99999,0.0,0.0006]
[1776656321703,66.99,74533.9,0.0,-0.99999,0.0,0.0006]
[1776656321734,66.99,74532.41,0.0,-0.99999,0.0,0.0006]
[1776656322740,66.99,74530.01,0.0,-0.99999,0.0,0.00059]
[1776656325918,66.99,74530.52,0.0,-0.99999,0.0,0.0006]
[1776656325942,66.99,74530.52,0.0,-0.99999,0.0,0.0006]
[1776656331804,66.99,74533.88,0.0,-0.99999,0.0,0.0006]
[1776656332518,66.99,74533.88,0.0,-0.99999,0.0,0.0006]
[1776656332691,66.99,74533.88,0.0,-0.99999,0.0,0.0006]
[1776656341874,66.99,74534.11,0.0,-0.99999,0.0,0.0006]
[1776656342881,66.99,74534.82,0.0,-0.99999,0.0,0.00061]
[1776656343888,66.99,74539.83,0.0,-0.99999,0.0,0.00062]
[1776656344661,66.99,74539.83,0.0,-0.99999,0.0,0.00062]
[1776656344693,66.99,74539.83,0.0,-0.99999,0.0,0.00062]
[1776656344895,66.99,74541.57,0.0,-0.99999,0.0,0.00062]
[1776656346909,66.99,74543.85,0.0,-0.99999,0.0,0.00063]
[1776656347916,66.99,74550.76,0.0,-0.99999,0.0,0.00064]
[1776656348465,66.99,74550.76,0.0,-0.99999,0.0,0.00064]
[1776656348692,66.99,74550.76,0.0,-0.99999,0.0,0.00064]
[1776656348923,66.99,74554.39,0.0,-0.99999,0.0,0.00065]
[1776656349930,66.99,74552.57,0.0,-0.99999,0.0,0.00065]
[1776656350936,66.99,74551.54,0.0,-0.99999,0.0,0.00065]
[1776656354239,66.99,74551.62,0.0,-0.99999,0.0,0.00065]
[1776656354444,66.99,74551.69,0.0,-0.99999,0.0,0.00065]
[1776656355972,66.99,74552.36,0.0,-0.99999,0.0,0.00065]
[1776656360000,66.99,74551.4,0.0,-0.99999,0.0,0.00065]
[1776656360692,66.99,74551.4,0.0,-0.99999,0.0,0.00065]
[1776656360939,66.99,74551.4,0.0,-0.99999,0.0,0.00065]
[1776656367049,66.99,74551.66,0.0,-0.99999,0.0,0.00065]
[1776656368913,66.99,74551.94,0.0,-0.99999,0.0,0.00065]
[1776656368946,66.99,74551.94,0.0,-0.99999,0.0,0.00065]
[1776656370070,66.99,74552.86,0.0,-0.99999,0.0,0.00065]
[1776656371077,66.99,74552.36,0.0,-0.99999,0.0,0.00062]
[1776656374098,66.99,74553.2,0.0,-0.99999,0.0,0.00063]
[1776656376112,66.99,74557.31,0.0,-0.99999,0.0,0.00064]
[1776656376405,66.99,74557.31,0.0,-0.99999,0.0,0.00064]
[1776656376439,66.99,74557.31,0.0,-0.99999,0.0,0.00064]
[1776656377119,66.99,74559.78,0.0,-0.99999,0.0,0.00064]
[1776656379133,66.99,74558.91,0.0,-0.99999,0.0,0.00064]
[1776656382154,66.99,74559.87,0.0,-0.99999,0.0,0.00064]
[1776656383359,66.99,74559.87,0.0,-0.99999,0.0,0.00064]
[1776656383439,66.99,74559.87,0.0,-0.99999,0.0,0.00064]
[1776656387189,66.99,74560.63,0.0,-0.99999,0.0,0.00064]
[1776656392224,66.99,74560.1,0.0,-0.99999,0.0,0.00064]
[1776656394540,66.99,74560.24,0.0,-0.99999,0.0,0.00064]
[1776656394687,66.99,74560.24,0.0,-0.99999,0.0,0.00064]
[1776656396252,66.99,74562.17,0.0,-0.99999,0.0,0.00065]
[1776656401162,66.99,74561.98,0.0,-0.99999,0.0,0.00065]
[1776656401200,66.99,74561.98,0.0,-0.99999,0.0,0.00065]
[1776656401287,66.99,74557.45,0.0,-0.99999,0.0,0.00064]
[1776656402293,66.99,74555.24,0.0,-0.99999,0.0,0.00063]
[1776656404307,66.99,74554.37,0.0,-0.99999,0.0,0.00063]
[1776656407300,66.99,74554.31,0.0,-0.99999,0.0,0.00063]
[1776656407443,66.99,74554.58,0.0,-0.99999,0.0,0.00063]
[1776656411137,66.99,74553.9,0.0,-0.99999,0.0,0.00063]
[1776656411190,66.99,74553.9,0.0,-0.99999,0.0,0.00063]
[1776656423442,66.99,74553.01,0.0,-0.99999,0.0,0.00063]
[1776656425611,66.99,74553.01,0.0,-0.99999,0.0,0.00063]
[1776656425706,66.99,74553.01,0.0,-0.99999,0.0,0.00063]
[1776656431498,66.99,74553.01,0.0,-0.99999,0.0,0.0006]
[1776656436533,66.99,74553.0,0.0,-0.99999,0.0,0.0006]
[1776656442250,66.99,74553.11,0.0,-0.99999,0.0,0.0006]
[1776656442439,66.99,74553.11,0.0,-0.99999,0.0,0.0006]
[1776656445923,66.99,74552.48,0.0,-0.99999,0.0,0.0006]
[1776656445940,66.99,74552.48,0.0,-0.99999,0.0,0.0006]
[1776656446024,66.99,74551.21,0.0,-0.99999,0.0,0.0006]
[1776656446603,66.99,74549.1,0.0,-0.99999,0.0,0.00059]
[1776656451638,66.99,74549.58,0.0,-0.99999,0.0,0.00059]
[1776656455666,66.99,74550.55,0.0,-0.99999,0.0,0.0006]
[1776656457005,66.99,74550.55,0.0,-0.99999,0.0,0.0006]
[1776656457193,66.99,74550.55,0.0,-0.99999,0.0,0.0006]
[1776656457277,66.99,74551.9,0.0,-0.99999,0.0,0.0006]
[1776656463722,66.99,74552.28,0.0,-0.99999,0.0,0.0006]
[1776656464757,66.99,74552.28,0.0,-0.99999,0.0,0.0006]
[1776656464937,66.99,74552.28,0.0,-0.99999,0.0,0.0006]
[1776656465037,66.99,74556.61,0.0,-0.99999,0.0,0.00061]
[1776656465736,66.99,74558.9,0.0,-0.99999,0.0,0.00062]
[1776656468757,66.99,74559.91,0.0,-0.99999,0.0,0.00062]
[1776656470016,66.99,74559.91,0.0,-0.99999,0.0,0.00062]
[1776656470199,66.99,74559.91,0.0,-0.99999,0.0,0.00062]
[1776656470216,66.99,74559.91,0.0,-0.99999,0.0,0.00062]
[1776656470269,66.99,74559.97,0.0,-0.99999,0.0,0.00062]
[1776656470437,66.99,74559.97,0.0,-0.99999,0.0,0.00062]
[1776656473792,66.99,74562.54,0.0,-0.99999,0.0,0.00063]
[1776656481095,66.99,74562.89,0.0,-0.99999,0.0,0.00063]
[1776656481186,66.99,74562.89,0.0,-0.99999,0.0,0.00063]
[1776656484995,66.99,74563.62,0.0,-0.99999,0.0,0.00063]
[1776656486437,66.99,74563.62,0.0,-0.99999,0.0,0.00063]
[1776656486885,66.99,74563.38,0.0,-0.99999,0.0,0.00063]
[1776656491172,66.99,74562.89,0.0,-0.99999,0.0,0.00063]
[1776656491192,66.99,74562.89,0.0,-0.99999,0.0,0.00063]
[1776656491394,66.99,74562.89,0.0,-0.99999,0.0,0.0006]
[1776656500433,66.99,74562.79,0.0,-0.99999,0.0,0.0006]
[1776656500687,66.99,74562.77,0.0,-0.99999,0.0,0.0006]
[1776656501331,66.99,74562.77,0.0,-0.99999,0.0,0.0006]
[1776656501442,66.99,74562.77,0.0,-0.99999,0.0,0.0006]
[1776656501432,66.99,74562.65,0.0,-0.99999,0.0,0.0006]
[1776656506023,66.99,74563.54,0.0,-0.99999,0.0,0.0006]
[1776656508253,66.99,74563.12,0.0,-0.99999,0.0,0.0006]
[1776656508435,66.99,74563.12,0.0,-0.99999,0.0,0.0006]
[1776656511058,66.99,74566.97,0.0,-0.99999,0.0,0.00061]
[1776656512497,66.99,74567.66,0.0,-0.99999,0.0,0.00061]
[1776656512690,66.99,74567.66,0.0,-0.99999,0.0,0.00061]
[1776656513073,66.99,74567.58,0.0,-0.99999,0.0,0.00061]
[1776656514079,66.99,74568.64,0.0,-0.99999,0.0,0.00062]
[1776656521129,66.99,74574.03,0.0,-0.99999,0.0,0.00063]
[1776656522135,66.99,74577.23,0.0,-0.99999,0.0,0.00064]
[1776656525156,66.99,74578.16,0.0,-0.99999,0.0,0.00064]
[1776656530191,66.99,74577.97,0.0,-0.99999,0.0,0.00064]
[1776656536235,66.99,74578.15,0.0,-0.99999,0.0,0.00064]
[1776656540263,66.99,74580.4,0.0,-0.99999,0.0,0.00065]
[1776656541270,66.99,74582.59,0.0,-0.99999,0.0,0.00065]
[1776656542278,66.99,74583.74,0.0,-0.99999,0.0,0.00065]
[1776656547313,66.99,74584.26,0.0,-0.99999,0.0,0.00066]
[1776656551341,66.99,74587.06,0.0,-0.99999,0.0,0.00064]
[1776656552348,66.99,74591.05,0.0,-0.99999,0.0,0.00065]
[1776656557383,66.99,74591.64,0.0,-0.99999,0.0,0.00065]
[1776656559397,66.99,74593.2,0.0,-0.99999,0.0,0.00065]
[1776656561413,66.99,74595.97,0.0,-0.99999,0.0,0.00066]
[1776656562420,66.99,74597.46,0.0,-0.99999,0.0,0.00066]
[1776656565441,66.99,74593.26,0.0,-0.99999,0.0,0.00065]
[1776656566449,66.99,74590.8,0.0,-0.99999,0.0,0.00065]
[1776656569469,66.99,74588.78,0.0,-0.99999,0.0,0.00064]
[1776656570476,66.99,74586.2,0.0,-0.99999,0.0,0.00064]
[1776656574503,66.99,74587.34,0.0,-0.99999,0.0,0.00064]
[1776656576518,66.99,74586.23,0.0,-0.99999,0.0,0.00064]
[1776656581553,66.99,74586.61,0.0,-0.99999,0.0,0.00064]
[1776656586588,66.99,74585.95,0.0,-0.99999,0.0,0.00064]
[1776656591623,66.99,74585.96,0.0,-0.99999,0.0,0.00064]
[1776656594644,66.99,74587.63,0.0,-0.99999,0.0,0.00064]
[1776656595652,66.99,74588.85,0.0,-0.99999,0.0,0.00064]
[1776656596659,66.99,74589.86,0.0,-0.99999,0.0,0.00065]
[1776656598673,66.99,74592.34,0.0,-0.99999,0.0,0.00065]
[1776656599680,66.99,74595.66,0.0,-0.99999,0.0,0.00066]
[1776656600687,66.99,74598.3,0.0,-0.99999,0.0,0.00067]
[1776656601694,66.99,74600.27,0.0,-0.99999,0.0,0.00067]
[1776656604715,66.99,74601.65,0.0,-0.99999,0.0,0.00068]
[1776656605722,66.99,74600.52,0.0,-0.99999,0.0,0.00067]
[1776656609749,66.99,74601.42,0.0,-0.99999,0.0,0.00067]
[1776656612771,66.99,74601.44,0.0,-0.99999,0.0,0.00065]
[1776656615991,66.99,74601.46,0.0,-0.99999,0.0,0.00065]
[1776656618439,66.99,74601.27,0.0,-0.99999,0.0,0.00065]
[1776656619820,66.99,74599.57,0.0,-0.99999,0.0,0.00065]
[1776656624855,66.99,74600.6,0.0,-0.99999,0.0,0.00065]
[1776656626332,66.99,74600.6,0.0,-0.99999,0.0,0.00065]
[1776656626443,66.99,74600.6,0.0,-0.99999,0.0,0.00065]
[1776656626496,66.99,74600.6,0.0,-0.99999,0.0,0.00065]
[1776656626529,66.99,74601.02,0.0,-0.99999,0.0,0.00065]
[1776656626690,66.99,74601.02,0.0,-0.99999,0.0,0.00065]
[1776656630898,66.99,74602.34,0.0,-0.99999,0.0,0.00065]
[1776656632323,66.99,74602.34,0.0,-0.99999,0.0,0.00065]
[1776656632442,66.99,74602.34,0.0,-0.99999,0.0,0.00065]
[1776656633918,66.99,74603.91,0.0,-0.99999,0.0,0.00066]
[1776656635933,66.99,74606.0,0.0,-0.99999,0.0,0.00066]
[1776656638932,66.99,74606.46,0.0,-0.99999,0.0,0.00066]
[1776656639091,66.99,74606.46,0.0,-0.99999,0.0,0.00066]
[1776656639196,66.99,74606.46,0.0,-0.99999,0.0,0.00066]
[1776656639297,66.99,74603.87,0.0,-0.99999,0.0,0.00066]
[1776656640968,66.99,74602.88,0.0,-0.99999,0.0,0.00065]
[1776656643154,66.99,74602.94,0.0,-0.99999,0.0,0.00065]
[1776656643198,66.99,74602.94,0.0,-0.99999,0.0,0.00065]
[1776656643254,66.99,74602.94,0.0,-0.99999,0.0,0.00065]
[1776656643436,66.99,74602.94,0.0,-0.99999,0.0,0.00065]
[1776656643538,66.99,74601.84,0.0,-0.99999,0.0,0.00065]
[1776656645832,66.99,74601.76,0.0,-0.99999,0.0,0.00065]
[1776656645942,66.99,74601.76,0.0,-0.99999,0.0,0.00065]
[1776656649976,66.99,74603.05,0.0,-0.99999,0.0,0.00065]
[1776656650140,66.99,74603.05,0.0,-0.99999,0.0,0.00065]
[1776656650191,66.99,74603.05,0.0,-0.99999,0.0,0.00065]
[1776656650199,66.99,74604.88,0.0,-0.99999,0.0,0.00066]
[1776656656007,66.99,74605.1,0.0,-0.99999,0.0,0.00066]
[1776656656194,66.99,74605.1,0.0,-0.99999,0.0,0.00066]
[1776656656433,66.99,74605.1,0.0,-0.99999,0.0,0.00066]
[1776656656446,66.99,74605.1,0.0,-0.99999,0.0,0.00066]
[1776656656455,66.99,74604.99,0.0,-0.99999,0.0,0.00066]
[1776656659094,66.99,74607.53,0.0,-0.99999,0.0,0.00067]
[1776656660198,66.99,74607.53,0.0,-0.99999,0.0,0.00067]
[1776656660441,66.99,74607.53,0.0,-0.99999,0.0,0.00067]
[1776656660504,66.99,74608.75,0.0,-0.99999,0.0,0.00067]
[1776656661108,66.99,74607.64,0.0,-0.99999,0.0,0.00067]
[1776656664129,66.99,74609.26,0.0,-0.99999,0.0,0.00067]
[1776656666230,66.99,74609.18,0.0,-0.99999,0.0,0.00067]
[1776656666437,66.99,74609.18,0.0,-0.99999,0.0,0.00067]
[1776656666591,66.99,74609.18,0.0,-0.99999,0.0,0.00067]
[1776656666692,66.99,74608.47,0.0,-0.99999,0.0,0.00067]
[1776656667150,66.99,74608.75,0.0,-0.99999,0.0,0.00067]
[1776656671178,66.99,74608.57,0.0,-0.99999,0.0,0.00064]
[1776656673192,66.99,74607.08,0.0,-0.99999,0.0,0.00064]
[1776656673711,66.99,74607.08,0.0,-0.99999,0.0,0.00064]
[1776656673936,66.99,74607.08,0.0,-0.99999,0.0,0.00064]
[1776656680256,66.99,74608.11,0.0,-0.99999,0.0,0.00064]
[1776656680356,66.99,74608.11,0.0,-0.99999,0.0,0.00064]
[1776656680438,66.99,74608.11,0.0,-0.99999,0.0,0.00064]
[1776656680538,66.99,74607.13,0.0,-0.99999,0.0,0.00064]
[1776656681248,66.99,74605.99,0.0,-0.99999,0.0,0.00064]
[1776656684268,66.99,74607.79,0.0,-0.99999,0.0,0.00064]
[1776656685553,66.99,74607.79,0.0,-0.99999,0.0,0.00064]
[1776656685276,66.99,74608.83,0.0,-0.99999,0.0,0.00064]
[1776656685681,66.99,74608.83,0.0,-0.99999,0.0,0.00064]
[1776656685703,66.99,74608.83,0.0,-0.99999,0.0,0.00064]
[1776656685940,66.99,74608.83,0.0,-0.99999,0.0,0.00064]
[1776656686283,66.99,74609.01,0.0,-0.99999,0.0,0.00064]
[1776656696353,66.99,74609.19,0.0,-0.99999,0.0,0.00064]
[1776656698470,66.99,74609.19,0.0,-0.99999,0.0,0.00064]
[1776656698508,66.99,74606.42,0.0,-0.99999,0.0,0.00064]
[1776656698695,66.99,74606.42,0.0,-0.99999,0.0,0.00064]
[1776656700381,66.99,74603.52,0.0,-0.99999,0.0,0.00063]
[1776656701388,66.99,74595.68,0.0,-0.99999,0.0,0.00061]
[1776656702411,66.99,74595.68,0.0,-0.99999,0.0,0.00061]
[1776656702445,66.99,74595.68,0.0,-0.99999,0.0,0.00061]
[1776656702447,66.99,74593.49,0.0,-0.99999,0.0,0.00061]
[1776656703365,66.99,74593.49,0.0,-0.99999,0.0,0.00061]
[1776656703441,66.99,74593.49,0.0,-0.99999,0.0,0.00061]
[1776656703537,66.99,74593.11,0.0,-0.99999,0.0,0.00061]
[1776656708583,66.99,74592.99,0.0,-0.99999,0.0,0.0006]
[1776656708619,66.99,74591.83,0.0,-0.99999,0.0,0.0006]
[1776656708702,66.99,74591.83,0.0,-0.99999,0.0,0.0006]
[1776656710451,66.99,74590.18,0.0,-0.99999,0.0,0.0006]
[1776656714483,66.99,74595.24,0.0,-0.99999,0.0,0.00061]
[1776656715490,66.99,74601.21,0.0,-0.99999,0.0,0.00062]
[1776656716497,66.99,74619.95,0.0,-0.99999,0.0,0.00067]
[1776656717504,66.99,74626.92,0.0,-0.99999,0.0,0.00069]
[1776656718511,66.99,74627.05,0.0,-0.99999,0.0,0.00069]
[1776656720524,66.99,74627.16,0.0,-0.99999,0.0,0.00069]
[1776656722539,66.99,74625.66,0.0,-0.99999,0.0,0.00069]
[1776656727126,66.99,74624.85,0.0,-0.99999,0.0,0.00069]
[1776656727197,66.99,74624.85,0.0,-0.99999,0.0,0.00069]
[1776656727394,66.99,74624.85,0.0,-0.99999,0.0,0.00069]
[1776656727439,66.99,74624.85,0.0,-0.99999,0.0,0.00069]
[1776656727574,66.99,74624.8,0.0,-0.99999,0.0,0.00069]
[1776656732609,66.99,74618.07,0.0,-0.99999,0.0,0.00064]
[1776656733616,66.99,74615.67,0.0,-0.99999,0.0,0.00064]
[1776656734012,66.99,74615.67,0.0,-0.99999,0.0,0.00064]
[1776656734194,66.99,74615.67,0.0,-0.99999,0.0,0.00064]
[1776656735630,66.99,74613.36,0.0,-0.99999,0.0,0.00063]
[1776656736189,66.99,74613.36,0.0,-0.99999,0.0,0.00063]
[1776656740031,66.99,74614.24,0.0,-0.99999,0.0,0.00063]
[1776656740665,66.99,74615.26,0.0,-0.99999,0.0,0.00064]
[1776656741672,66.99,74616.34,0.0,-0.99999,0.0,0.00064]
[1776656746707,66.99,74615.96,0.0,-0.99999,0.0,0.00064]
[1776656748723,66.99,74617.04,0.0,-0.99999,0.0,0.00064]
[1776656752751,66.99,74615.66,0.0,-0.99999,0.0,0.00064]
[1776656754566,66.99,74615.66,0.0,-0.99999,0.0,0.00064]
[1776656754690,66.99,74615.66,0.0,-0.99999,0.0,0.00064]
[1776656754659,66.99,74616.94,0.0,-0.99999,0.0,0.00064]
[1776656754983,66.99,74616.94,0.0,-0.99999,0.0,0.00064]
[1776656755190,66.99,74616.94,0.0,-0.99999,0.0,0.00064]
[1776656755291,66.99,74618.87,0.0,-0.99999,0.0,0.00064]
[1776656757425,66.99,74618.58,0.0,-0.99999,0.0,0.00064]
[1776656757437,66.99,74618.58,0.0,-0.99999,0.0,0.00064]
[1776656757471,66.99,74621.35,0.0,-0.99999,0.0,0.00065]
[1776656757785,66.99,74623.03,0.0,-0.99999,0.0,0.00065]
[1776656760589,66.99,74623.47,0.0,-0.99999,0.0,0.00066]
[1776656760696,66.99,74623.47,0.0,-0.99999,0.0,0.00066]
[1776656760901,66.99,74623.84,0.0,-0.99999,0.0,0.00066]
[1776656760938,66.99,74623.84,0.0,-0.99999,0.0,0.00066]
[1776656760943,66.99,74625.56,0.0,-0.99999,0.0,0.00066]
[1776656765074,66.99,74624.85,0.0,-0.99999,0.0,0.00066]
[1776656765194,66.99,74624.85,0.0,-0.99999,0.0,0.00066]
[1776656765295,66.99,74621.9,0.0,-0.99999,0.0,0.00065]
[1776656766849,66.99,74619.94,0.0,-0.99999,0.0,0.00065]
[1776656767856,66.99,74618.27,0.0,-0.99999,0.0,0.00064]
[1776656768756,66.99,74618.27,0.0,-0.99999,0.0,0.00064]
[1776656768851,66.99,74618.27,0.0,-0.99999,0.0,0.00064]
[1776656768938,66.99,74618.27,0.0,-0.99999,0.0,0.00064]
[1776656769039,66.99,74617.2,0.0,-0.99999,0.0,0.00064]
[1776656770876,66.99,74619.38,0.0,-0.99999,0.0,0.00065]
[1776656773029,66.99,74619.2,0.0,-0.99999,0.0,0.00065]
[1776656773196,66.99,74619.2,0.0,-0.99999,0.0,0.00065]
[1776656773438,66.99,74619.2,0.0,-0.99999,0.0,0.00065]
[1776656773691,66.99,74619.2,0.0,-0.99999,0.0,0.00065]
[1776656773537,66.99,74622.2,0.0,-0.99999,0.0,0.00065]
[1776656773898,66.99,74624.57,0.0,-0.99999,0.0,0.00066]
[1776656778351,66.99,74624.28,0.0,-0.99999,0.0,0.00066]
[1776656778442,66.99,74624.28,0.0,-0.99999,0.0,0.00066]
[1776656778502,66.99,74625.28,0.0,-0.99999,0.0,0.00066]
[1776656778933,66.99,74626.34,0.0,-0.99999,0.0,0.00066]
[1776656783027,66.99,74625.75,0.0,-0.99999,0.0,0.00066]
[1776656783190,66.99,74625.75,0.0,-0.99999,0.0,0.00066]
[1776656783512,66.99,74625.75,0.0,-0.99999,0.0,0.00066]
[1776656783688,66.99,74625.75,0.0,-0.99999,0.0,0.00066]
[1776656783515,66.99,74625.96,0.0,-0.99999,0.0,0.00066]
[1776656787996,66.99,74624.8,0.0,-0.99999,0.0,0.00066]
[1776656789286,66.99,74624.8,0.0,-0.99999,0.0,0.00066]
[1776656789442,66.99,74624.8,0.0,-0.99999,0.0,0.00066]
[1776656790010,66.99,74626.23,0.0,-0.99999,0.0,0.00066]
[1776656791615,66.99,74626.23,0.0,-0.99999,0.0,0.00066]
[1776656791693,66.99,74626.23,0.0,-0.99999,0.0,0.00066]
[1776656791719,66.99,74624.17,0.0,-0.99999,0.0,0.00063]
[1776656792639,66.99,74624.17,0.0,-0.99999,0.0,0.00063]
[1776656792695,66.99,74624.17,0.0,-0.99999,0.0,0.00063]
[1776656792741,66.99,74616.98,0.0,-0.99999,0.0,0.00062]
[1776656793031,66.99,74614.8,0.0,-0.99999,0.0,0.00061]
[1776656794452,66.99,74614.8,0.0,-0.99999,0.0,0.00061]
[1776656794689,66.99,74614.8,0.0,-0.99999,0.0,0.00061]
[1776656795045,66.99,74616.54,0.0,-0.99999,0.0,0.00061]
[1776656796052,66.99,74612.77,0.0,-0.99999,0.0,0.00061]
[1776656796921,66.99,74612.77,0.0,-0.99999,0.0,0.00061]
[1776656796943,66.99,74612.77,0.0,-0.99999,0.0,0.00061]
[1776656797236,66.99,74612.77,0.0,-0.99999,0.0,0.00061]
[1776656797439,66.99,74612.77,0.0,-0.99999,0.0,0.00061]
[1776656797540,66.99,74608.75,0.0,-0.99999,0.0,0.0006]
[1776656802094,66.99,74611.34,0.0,-0.99999,0.0,0.0006]
[1776656803101,66.99,74613.76,0.0,-0.99999,0.0,0.00061]
[1776656804003,66.99,74613.76,0.0,-0.99999,0.0,0.00061]
[1776656804193,66.99,74613.76,0.0,-0.99999,0.0,0.00061]
[1776656806125,66.99,74610.1,0.0,-0.99999,0.0,0.0006]
[1776656807132,66.99,74608.49,0.0,-0.99999,0.0,0.0006]
[1776656810323,66.99,74608.69,0.0,-0.99999,0.0,0.0006]
[1776656810444,66.99,74608.69,0.0,-0.99999,0.0,0.0006]
[1776656810462,66.99,74610.6,0.0,-0.99999,0.0,0.0006]
[1776656811106,66.99,74610.6,0.0,-0.99999,0.0,0.0006]
[1776656811197,66.99,74610.6,0.0,-0.99999,0.0,0.0006]
[1776656811296,66.99,74611.65,0.0,-0.99999,0.0,0.0006]
[1776656814181,66.99,74614.2,0.0,-0.99999,0.0,0.00061]
[1776656815189,66.99,74615.08,0.0,-0.99999,0.0,0.00061]
[1776656818189,66.99,74615.46,0.0,-0.99999,0.0,0.00061]
[1776656818438,66.99,74615.46,0.0,-0.99999,0.0,0.00061]
[1776656819216,66.99,74620.25,0.0,-0.99999,0.0,0.00062]
[1776656820182,66.99,74620.25,0.0,-0.99999,0.0,0.00062]
[1776656820438,66.99,74620.25,0.0,-0.99999,0.0,0.00062]
[1776656820507,66.99,74622.66,0.0,-0.99999,0.0,0.00063]
[1776656821926,66.99,74622.27,0.0,-0.99999,0.0,0.00063]
[1776656821943,66.99,74622.27,0.0,-0.99999,0.0,0.00063]
[1776656822238,66.99,74617.78,0.0,-0.99999,0.0,0.00062]
[1776656824554,66.99,74618.05,0.0,-0.99999,0.0,0.00062]
[1776656824689,66.99,74618.05,0.0,-0.99999,0.0,0.00062]
[1776656824767,66.99,74618.68,0.0,-0.99999,0.0,0.00062]
[1776656828279,66.99,74617.82,0.0,-0.99999,0.0,0.00062]
[1776656830077,66.99,74618.43,0.0,-0.99999,0.0,0.00062]
[1776656830204,66.99,74618.43,0.0,-0.99999,0.0,0.00062]
[1776656834241,66.99,74618.22,0.0,-0.99999,0.0,0.00062]
[1776656834439,66.99,74618.22,0.0,-0.99999,0.0,0.00062]
[1776656834516,66.99,74620.59,0.0,-0.99999,0.0,0.00062]
[1776656835648,66.99,74620.59,0.0,-0.99999,0.0,0.00062]
[1776656835695,66.99,74620.59,0.0,-0.99999,0.0,0.00062]
[1776656835749,66.99,74620.81,0.0,-0.99999,0.0,0.00062]
[1776656837345,66.99,74622.05,0.0,-0.99999,0.0,0.00063]
[1776656839378,66.99,74622.66,0.0,-0.99999,0.0,0.00063]
[1776656839435,66.99,74622.66,0.0,-0.99999,0.0,0.00063]
[1776656839476,66.99,74620.11,0.0,-0.99999,0.0,0.00062]
[1776656840368,66.99,74607.75,0.0,-0.99999,0.0,0.00059]
[1776656841575,66.99,74607.75,0.0,-0.99999,0.0,0.00059]
[1776656841689,66.99,74607.75,0.0,-0.99999,0.0,0.00059]
[1776656841779,66.99,74601.18,0.0,-0.99999,0.0,0.00058]
[1776656843829,66.99,74601.44,0.0,-0.99999,0.0,0.00058]
[1776656843938,66.99,74601.44,0.0,-0.99999,0.0,0.00058]
[1776656844399,66.99,74601.66,0.0,-0.99999,0.0,0.00058]
[1776656849435,66.99,74605.74,0.0,-0.99999,0.0,0.00059]
[1776656850441,66.99,74606.86,0.0,-0.99999,0.0,0.00059]
[1776656851717,66.99,74606.86,0.0,-0.99999,0.0,0.00059]
[1776656851793,66.99,74603.84,0.0,-0.99999,0.0,0.00056]
[1776656851936,66.99,74603.84,0.0,-0.99999,0.0,0.00056]
[1776656852456,66.99,74601.65,0.0,-0.99999,0.0,0.00056]
[1776656854470,66.99,74602.72,0.0,-0.99999,0.0,0.00056]
[1776656855479,66.99,74594.27,0.0,-0.99999,0.0,0.00054]
[1776656856790,66.99,74594.27,0.0,-0.99999,0.0,0.00054]
[1776656856486,66.99,74588.65,0.0,-0.99999,0.0,0.00053]
[1776656856938,66.99,74588.65,0.0,-0.99999,0.0,0.00053]
[1776656858253,66.99,74587.89,0.0,-0.99999,0.0,0.00053]
[1776656858443,66.99,74587.89,0.0,-0.99999,0.0,0.00053]
[1776656858500,66.99,74587.82,0.0,-0.99999,0.0,0.00053]
[1776656859507,66.99,74589.77,0.0,-0.99999,0.0,0.00053]
[1776656862821,66.99,74590.07,0.0,-0.99999,0.0,0.00053]
[1776656862937,66.99,74589.89,0.0,-0.99999,0.0,0.00053]
[1776656864542,66.99,74591.18,0.0,-0.99999,0.0,0.00053]
[1776656866558,66.99,74591.83,0.0,-0.99999,0.0,0.00054]
[1776656866686,66.99,74591.83,0.0,-0.99999,0.0,0.00054]
[1776656866704,66.99,74598.75,0.0,-0.99999,0.0,0.00055]
[1776656868675,66.99,74599.53,0.0,-0.99999,0.0,0.00055]
[1776656868689,66.99,74599.53,0.0,-0.99999,0.0,0.00055]
[1776656868750,66.99,74598.07,0.0,-0.99999,0.0,0.00055]
[1776656870762,66.99,74598.28,0.0,-0.99999,0.0,0.00055]
[1776656870938,66.99,74598.12,0.0,-0.99999,0.0,0.00055]
[1776656871593,66.99,74595.19,0.0,-0.99999,0.0,0.00054]
[1776656872785,66.99,74595.19,0.0,-0.99999,0.0,0.00054]
[1776656872600,66.99,74593.13,0.0,-0.99999,0.0,0.00054]
[1776656872936,66.99,74593.13,0.0,-0.99999,0.0,0.00054]
[1776656873839,66.99,74593.13,0.0,-0.99999,0.0,0.00054]
[1776656873939,66.99,74592.77,0.0,-0.99999,0.0,0.00054]
[1776656874614,66.99,74590.35,0.0,-0.99999,0.0,0.00053]
[1776656879649,66.99,74590.35,0.0,-0.99999,0.0,0.00053]
[1776656882312,66.99,74590.97,0.0,-0.99999,0.0,0.00053]
[1776656882436,66.99,74590.97,0.0,-0.99999,0.0,0.00053]
[1776656882672,66.99,74595.16,0.0,-0.99999,0.0,0.00054]
[1776656883676,66.99,74599.01,0.0,-0.99999,0.0,0.00055]
[1776656884684,66.99,74599.93,0.0,-0.99999,0.0,0.00055]
[1776656886698,66.99,74601.32,0.0,-0.99999,0.0,0.00056]
[1776656887705,66.99,74603.7,0.0,-0.99999,0.0,0.00056]
[1776656889719,66.99,74613.12,0.0,-0.99999,0.0,0.00058]
[1776656890726,66.99,74618.13,0.0,-0.99999,0.0,0.00059]
[1776656891734,66.99,74617.48,0.0,-0.99999,0.0,0.00059]
[1776656891900,66.99,74617.48,0.0,-0.99999,0.0,0.00059]
[1776656892740,66.99,74617.66,0.0,-0.99999,0.0,0.00059]
[1776656892944,66.99,74617.66,0.0,-0.99999,0.0,0.00059]
[1776656895761,66.99,74614.22,0.0,-0.99999,0.0,0.00059]
[1776656897370,66.99,74614.18,0.0,-0.99999,0.0,0.00059]
[1776656898782,66.99,74612.33,0.0,-0.99999,0.0,0.00058]
[1776656898952,66.99,74612.33,0.0,-0.99999,0.0,0.00058]
[1776656900795,66.99,74615.17,0.0,-0.99999,0.0,0.00059]
[1776656904476,66.99,74615.14,0.0,-0.99999,0.0,0.00059]
[1776656904690,66.99,74615.14,0.0,-0.99999,0.0,0.00059]
[1776656904824,66.99,74614.99,0.0,-0.99999,0.0,0.00059]
[1776656905830,66.99,74616.07,0.0,-0.99999,0.0,0.00059]
[1776656906838,66.99,74618.12,0.0,-0.99999,0.0,0.00059]
[1776656908802,66.99,74618.23,0.0,-0.99999,0.0,0.00059]
[1776656908938,66.99,74618.09,0.0,-0.99999,0.0,0.00059]
[1776656910866,66.99,74620.16,0.0,-0.99999,0.0,0.0006]
[1776656911872,66.99,74620.86,0.0,-0.99999,0.0,0.00058]
[1776656912060,66.99,74620.86,0.0,-0.99999,0.0,0.00058]
[1776656912194,66.99,74620.86,0.0,-0.99999,0.0,0.00058]
[1776656912882,66.99,74620.79,0.0,-0.99999,0.0,0.00058]
[1776656913887,66.99,74618.99,0.0,-0.99999,0.0,0.00057]
[1776656914894,66.99,74621.65,0.0,-0.99999,0.0,0.00058]
[1776656919929,66.99,74620.28,0.0,-0.99999,0.0,0.00058]
[1776656924964,66.99,74621.68,0.0,-0.99999,0.0,0.00058]
[1776656927984,66.99,74623.76,0.0,-0.99999,0.0,0.00058]
[1776656933021,66.99,74623.09,0.0,-0.99999,0.0,0.00058]
[1776656935035,66.99,74624.83,0.0,-0.99999,0.0,0.00059]
[1776656936042,66.99,74626.7,0.0,-0.99999,0.0,0.00059]
[1776656939063,66.99,74628.77,0.0,-0.99999,0.0,0.0006]
[1776656943091,66.99,74626.83,0.0,-0.99999,0.0,0.00059]
[1776656945105,66.99,74627.73,0.0,-0.99999,0.0,0.00059]
[1776656946112,66.99,74622.99,0.0,-0.99999,0.0,0.00058]
[1776656947118,66.99,74618.64,0.0,-0.99999,0.0,0.00057]
[1776656948126,66.99,74617.48,0.0,-0.99999,0.0,0.00057]
[1776656949133,66.99,74613.56,0.0,-0.99999,0.0,0.00056]
[1776656950140,66.99,74612.17,0.0,-0.99999,0.0,0.00056]
[1776656954167,66.99,74610.28,0.0,-0.99999,0.0,0.00055]
[1776656957189,66.99,74608.64,0.0,-0.99999,0.0,0.00055]
[1776656958196,66.99,74609.47,0.0,-0.99999,0.0,0.00055]
[1776656960215,66.99,74612.39,0.0,-0.99999,0.0,0.00056]
[1776656962229,66.99,74616.29,0.0,-0.99999,0.0,0.00057]
[1776656963237,66.99,74618.96,0.0,-0.99999,0.0,0.00057]
[1776656968272,66.99,74619.46,0.0,-0.99999,0.0,0.00057]
[1776656971293,66.99,74619.05,0.0,-0.99999,0.0,0.00055]
[1776656974313,66.99,74614.96,0.0,-0.99999,0.0,0.00054]
[1776656975321,66.99,74612.44,0.0,-0.99999,0.0,0.00054]
[1776656976328,66.99,74610.5,0.0,-0.99999,0.0,0.00053]
[1776656978342,66.99,74608.75,0.0,-0.99999,0.0,0.00053]
[1776656981364,66.99,74605.64,0.0,-0.99999,0.0,0.00052]
[1776656982370,66.99,74603.47,0.0,-0.99999,0.0,0.00052]
[1776656983377,66.99,74602.19,0.0,-0.99999,0.0,0.00052]
[1776656988412,66.99,74608.36,0.0,-0.99999,0.0,0.00053]
[1776656989420,66.99,74609.95,0.0,-0.99999,0.0,0.00053]
[1776656990425,66.99,74617.88,0.0,-0.99999,0.0,0.00055]
[1776656991433,66.99,74622.45,0.0,-0.99999,0.0,0.00056]
[1776656992439,66.99,74620.93,0.0,-0.99999,0.0,0.00056]
[1776656995461,66.99,74619.63,0.0,-0.99999,0.0,0.00055]
[1776656997476,66.99,74622.4,0.0,-0.99999,0.0,0.00056]
[1776657002511,66.99,74620.96,0.0,-0.99999,0.0,0.00056]
[1776657004524,66.99,74623.06,0.0,-0.99999,0.0,0.00056]
[1776657009560,66.99,74624.95,0.0,-0.99999,0.0,0.00056]
[1776657010567,66.99,74629.23,0.0,-0.99999,0.0,0.00057]
[1776657011574,66.99,74630.74,0.0,-0.99999,0.0,0.00058]
[1776657013588,66.99,74629.58,0.0,-0.99999,0.0,0.00058]
[1776657014594,66.99,74628.02,0.0,-0.99999,0.0,0.00057]
[1776657016609,66.99,74629.01,0.0,-0.99999,0.0,0.00057]
[1776657018623,66.99,74634.8,0.0,-0.99999,0.0,0.00059]
[1776657019630,66.99,74639.79,0.0,-0.99999,0.0,0.0006]
[1776657021644,66.99,74638.71,0.0,-0.99999,0.0,0.0006]
[1776657022651,66.99,74639.64,0.0,-0.99999,0.0,0.0006]
[1776657027686,66.99,74639.55,0.0,-0.99999,0.0,0.0006]
[1776657030958,66.99,74639.21,0.0,-0.99999,0.0,0.0006]
[1776657031187,66.99,74639.13,0.0,-0.99999,0.0,0.0006]
[1776657031714,66.99,74638.92,0.0,-0.99999,0.0,0.00057]
[1776657033728,66.99,74635.3,0.0,-0.99999,0.0,0.00057]
[1776657034735,66.99,74631.15,0.0,-0.99999,0.0,0.00056]
[1776657035741,66.99,74628.39,0.0,-0.99999,0.0,0.00055]
[1776657037756,66.99,74627.58,0.0,-0.99999,0.0,0.00055]
[1776657040778,66.99,74628.77,0.0,-0.99999,0.0,0.00055]
[1776657041785,66.99,74630.02,0.0,-0.99999,0.0,0.00055]
[1776657044806,66.99,74631.89,0.0,-0.99999,0.0,0.00056]
[1776657049843,66.99,74631.86,0.0,-0.99999,0.0,0.00056]
[1776657054879,66.99,74631.57,0.0,-0.99999,0.0,0.00056]
[1776657058907,66.99,74627.93,0.0,-0.99999,0.0,0.00055]
[1776657059914,66.99,74622.07,0.0,-0.99999,0.0,0.00054]
[1776657060921,66.99,74617.28,0.0,-0.99999,0.0,0.00053]
[1776657061928,66.99,74615.97,0.0,-0.99999,0.0,0.00052]
[1776657066978,66.99,74616.27,0.0,-0.99999,0.0,0.00052]
[1776657068990,66.99,74613.36,0.0,-0.99999,0.0,0.00052]
[1776657069998,66.99,74601.05,0.0,-0.99999,0.0,0.00049]
[1776657071005,66.99,74590.74,0.0,-0.99999,0.0,0.00047]
[1776657072030,66.99,74589.17,0.0,-0.99999,0.0,0.00047]
[1776657072556,66.99,74589.17,0.0,-0.99999,0.0,0.00047]
[1776657072691,66.99,74589.17,0.0,-0.99999,0.0,0.00047]
[1776657073022,66.99,74588.3,0.0,-0.99999,0.0,0.00047]
[1776657074029,66.99,74585.68,0.0,-0.99999,0.0,0.00046]
[1776657075036,66.99,74584.59,0.0,-0.99999,0.0,0.00046]
[1776657075548,66.99,74584.59,0.0,-0.99999,0.0,0.00046]
[1776657075700,66.99,74584.59,0.0,-0.99999,0.0,0.00046]
[1776657076043,66.99,74585.09,0.0,-0.99999,0.0,0.00046]
[1776657079067,66.99,74586.54,0.0,-0.99999,0.0,0.00047]
[1776657080072,66.99,74590.55,0.0,-0.99999,0.0,0.00047]
[1776657081079,66.99,74594.21,0.0,-0.99999,0.0,0.00048]
[1776657082086,66.99,74594.14,0.0,-0.99999,0.0,0.00048]
[1776657088128,66.99,74594.42,0.0,-0.99999,0.0,0.00048]
[1776657089135,66.99,74593.17,0.0,-0.99999,0.0,0.00048]
[1776657090142,66.99,74592.29,0.0,-0.99999,0.0,0.00048]
[1776657091149,66.99,74591.39,0.0,-0.99999,0.0,0.00046]
[1776657094169,66.99,74592.53,0.0,-0.99999,0.0,0.00046]
[1776657096183,66.99,74589.27,0.0,-0.99999,0.0,0.00045]
[1776657097191,66.99,74588.28,0.0,-0.99999,0.0,0.00045]
[1776657100213,66.99,74586.34,0.0,-0.99999,0.0,0.00045]
[1776657101220,66.99,74584.56,0.0,-0.99999,0.0,0.00044]
[1776657105248,66.99,74586.39,0.0,-0.99999,0.0,0.00045]
[1776657106255,66.99,74588.55,0.0,-0.99999,0.0,0.00045]
[1776657111289,66.99,74586.89,0.0,-0.99999,0.0,0.00045]
[1776657112296,66.99,74585.01,0.0,-0.99999,0.0,0.00044]
[1776657116325,66.99,74584.13,0.0,-0.99999,0.0,0.00044]
[1776657123722,66.99,74583.89,0.0,-0.99999,0.0,0.00044]
[1776657129415,66.99,74584.5,0.0,-0.99999,0.0,0.00044]
[1776657139486,66.99,74584.5,0.0,-0.99999,0.0,0.00044]
[1776657141500,66.99,74585.46,0.0,-0.99999,0.0,0.00044]
[1776657151569,66.99,74585.46,0.0,-0.99999,0.0,0.00043]
[1776657155597,66.99,74584.12,0.0,-0.99999,0.0,0.00042]
[1776657156605,66.99,74582.48,0.0,-0.99999,0.0,0.00042]
[1776657157612,66.99,74581.52,0.0,-0.99999,0.0,0.00042]
[1776657159626,66.99,74584.43,0.0,-0.99999,0.0,0.00043]
[1776657164663,66.99,74584.4,0.0,-0.99999,0.0,0.00043]
[1776657166677,66.99,74591.08,0.0,-0.99999,0.0,0.00044]
[1776657167684,66.99,74594.64,0.0,-0.99999,0.0,0.00044]
[1776657168691,66.99,74595.6,0.0,-0.99999,0.0,0.00044]
[1776657173726,66.99,74597.09,0.0,-0.99999,0.0,0.00045]
[1776657179771,66.99,74596.1,0.0,-0.99999,0.0,0.00045]
[1776657180779,66.99,74595.15,0.0,-0.99999,0.0,0.00044]
[1776657182793,66.99,74600.44,0.0,-0.99999,0.0,0.00045]
[1776657183800,66.99,74605.29,0.0,-0.99999,0.0,0.00046]
[1776657184807,66.99,74606.38,0.0,-0.99999,0.0,0.00046]
[1776657185814,66.99,74604.17,0.0,-0.99999,0.0,0.00046]
[1776657190849,66.99,74605.09,0.0,-0.99999,0.0,0.00046]
[1776657194402,66.99,74605.08,0.0,-0.99999,0.0,0.00046]
[1776657194941,66.99,74605.08,0.0,-0.99999,0.0,0.00046]
[1776657195884,66.99,74612.66,0.0,-0.99999,0.0,0.00048]
[1776657196891,66.99,74612.66,0.0,-0.99999,0.0,0.00048]
[1776657196942,66.99,74612.66,0.0,-0.99999,0.0,0.00048]
[1776657196994,66.99,74618.23,0.0,-0.99999,0.0,0.00049]
[1776657197897,66.99,74620.33,0.0,-0.99999,0.0,0.00049]
[1776657202933,66.99,74620.94,0.0,-0.99999,0.0,0.00049]
[1776657205023,66.99,74620.94,0.0,-0.99999,0.0,0.00049]
[1776657205194,66.99,74620.94,0.0,-0.99999,0.0,0.00049]
[1776657207968,66.99,74616.55,0.0,-0.99999,0.0,0.00048]
[1776657209901,66.99,74615.77,0.0,-0.99999,0.0,0.00048]
[1776657209943,66.99,74615.77,0.0,-0.99999,0.0,0.00048]
[1776657209981,66.99,74614.98,0.0,-0.99999,0.0,0.00048]
[1776657211996,66.99,74615.23,0.0,-0.99999,0.0,0.00046]
[1776657220054,66.99,74616.9,0.0,-0.99999,0.0,0.00047]
[1776657221073,66.99,74617.96,0.0,-0.99999,0.0,0.00047]
[1776657225090,66.99,74617.02,0.0,-0.99999,0.0,0.00047]
[1776657230126,66.99,74617.12,0.0,-0.99999,0.0,0.00047]
[1776657232140,66.99,74612.02,0.0,-0.99999,0.0,0.00046]
[1776657233147,66.99,74609.49,0.0,-0.99999,0.0,0.00045]
[1776657235161,66.99,74609.73,0.0,-0.99999,0.0,0.00045]
[1776657236168,66.99,74611.39,0.0,-0.99999,0.0,0.00046]
[1776657240196,66.99,74610.46,0.0,-0.99999,0.0,0.00045]
[1776657243217,66.99,74611.47,0.0,-0.99999,0.0,0.00046]
[1776657245232,66.99,74610.01,0.0,-0.99999,0.0,0.00045]
[1776657246238,66.99,74614.64,0.0,-0.99999,0.0,0.00046]
[1776657247244,66.99,74615.71,0.0,-0.99999,0.0,0.00046]
[1776657249259,66.99,74617.02,0.0,-0.99999,0.0,0.00047]
[1776657251273,66.99,74615.95,0.0,-0.99999,0.0,0.00046]
[1776657254342,66.99,74617.24,0.0,-0.99999,0.0,0.00047]
[1776657255349,66.99,74618.45,0.0,-0.99999,0.0,0.00047]
[1776657261402,66.99,74619.0,0.0,-0.99999,0.0,0.00047]
[1776657264423,66.99,74621.47,0.0,-0.99999,0.0,0.00047]
[1776657265458,66.99,74624.24,0.0,-0.99999,0.0,0.00048]
[1776657266299,66.99,74624.24,0.0,-0.99999,0.0,0.00048]
[1776657266444,66.99,74639.12,0.0,-0.99999,0.0,0.00051]
[1776657267451,66.99,74644.91,0.0,-0.99999,0.0,0.00052]
[1776657269339,66.99,74644.37,0.0,-0.99999,0.0,0.00052]
[1776657269465,66.99,74642.44,0.0,-0.99999,0.0,0.00052]
[1776657270472,66.99,74646.72,0.0,-0.99999,0.0,0.00053]
[1776657271978,66.99,74648.64,0.0,-0.99999,0.0,0.00051]
[1776657272486,66.99,74649.52,0.0,-0.99999,0.0,0.00051]
[1776657277521,66.99,74649.17,0.0,-0.99999,0.0,0.00051]
[1776657281407,66.99,74649.17,0.0,-0.99999,0.0,0.00051]
[1776657282583,66.99,74651.2,0.0,-0.99999,0.0,0.00051]
[1776657283568,66.99,74655.65,0.0,-0.99999,0.0,0.00052]
[1776657284575,66.99,74659.02,0.0,-0.99999,0.0,0.00053]
[1776657286832,66.99,74658.37,0.0,-0.99999,0.0,0.00053]
[1776657286902,66.99,74663.92,0.0,-0.99999,0.0,0.00054]
[1776657287596,66.99,74665.29,0.0,-0.99999,0.0,0.00054]
[1776657289262,66.99,74665.29,0.0,-0.99999,0.0,0.00054]
[1776657289443,66.99,74665.46,0.0,-0.99999,0.0,0.00054]
[1776657289610,66.99,74665.76,0.0,-0.99999,0.0,0.00054]
[1776657292633,66.99,74664.05,0.0,-0.99999,0.0,0.00054]
[1776657293640,66.99,74662.74,0.0,-0.99999,0.0,0.00054]
[1776657295654,66.99,74661.76,0.0,-0.99999,0.0,0.00054]
[1776657300231,66.99,74661.99,0.0,-0.99999,0.0,0.00054]
[1776657300438,66.99,74662.15,0.0,-0.99999,0.0,0.00054]
[1776657305724,66.99,74661.76,0.0,-0.99999,0.0,0.00054]
[1776657310758,66.99,74661.34,0.0,-0.99999,0.0,0.00053]
[1776657313779,66.99,74659.59,0.0,-0.99999,0.0,0.00053]
[1776657315292,66.99,74659.59,0.0,-0.99999,0.0,0.00053]
[1776657314787,66.99,74656.78,0.0,-0.99999,0.0,0.00053]
[1776657315435,66.99,74656.78,0.0,-0.99999,0.0,0.00053]
[1776657315794,66.99,74656.12,0.0,-0.99999,0.0,0.00052]
[1776657317811,66.99,74654.81,0.0,-0.99999,0.0,0.00052]
[1776657318818,66.99,74649.19,0.0,-0.99999,0.0,0.00051]
[1776657319825,66.99,74645.37,0.0,-0.99999,0.0,0.0005]
[1776657320831,66.99,74642.59,0.0,-0.99999,0.0,0.0005]
[1776657321839,66.99,74640.94,0.0,-0.99999,0.0,0.00049]
[1776657322845,66.99,74638.83,0.0,-0.99999,0.0,0.00049]
[1776657325867,66.99,74640.59,0.0,-0.99999,0.0,0.00049]
[1776657326874,66.99,74645.87,0.0,-0.99999,0.0,0.0005]
[1776657327881,66.99,74651.92,0.0,-0.99999,0.0,0.00051]
[1776657328888,66.99,74654.47,0.0,-0.99999,0.0,0.00052]
[1776657329895,66.99,74655.83,0.0,-0.99999,0.0,0.00052]
[1776657331909,66.99,74656.16,0.0,-0.99999,0.0,0.0005]
[1776657336944,66.99,74655.66,0.0,-0.99999,0.0,0.0005]
[1776657341978,66.99,74655.65,0.0,-0.99999,0.0,0.0005]
[1776657346007,66.99,74656.98,0.0,-0.99999,0.0,0.0005]
[1776657354063,66.99,74656.63,0.0,-0.99999,0.0,0.0005]
[1776657360105,66.99,74655.32,0.0,-0.99999,0.0,0.0005]
[1776657361111,66.99,74650.06,0.0,-0.99999,0.0,0.00049]
[1776657363126,66.99,74648.81,0.0,-0.99999,0.0,0.00049]
[1776657366147,66.99,74647.55,0.0,-0.99999,0.0,0.00049]
[1776657370174,66.99,74643.58,0.0,-0.99999,0.0,0.00048]
[1776657371182,66.99,74640.49,0.0,-0.99999,0.0,0.00047]
[1776657375210,66.99,74638.87,0.0,-0.99999,0.0,0.00047]
[1776657377224,66.99,74636.69,0.0,-0.99999,0.0,0.00046]
[1776657380245,66.99,74635.46,0.0,-0.99999,0.0,0.00046]
[1776657382259,66.99,74636.51,0.0,-0.99999,0.0,0.00046]
[1776657383267,66.99,74637.68,0.0,-0.99999,0.0,0.00047]
[1776657384273,66.99,74638.48,0.0,-0.99999,0.0,0.00047]
[1776657386192,66.99,74638.88,0.0,-0.99999,0.0,0.00047]
[1776657386287,66.99,74653.57,0.0,-0.99999,0.0,0.0005]
[1776657387305,66.99,74658.39,0.0,-0.99999,0.0,0.00051]
[1776657388302,66.99,74655.08,0.0,-0.99999,0.0,0.0005]
[1776657389559,66.99,74655.13,0.0,-0.99999,0.0,0.0005]
[1776657391323,66.99,74655.16,0.0,-0.99999,0.0,0.00048]
[1776657394344,66.99,74652.33,0.0,-0.99999,0.0,0.00048]
[1776657396358,66.99,74651.07,0.0,-0.99999,0.0,0.00047]
[1776657398372,66.99,74652.64,0.0,-0.99999,0.0,0.00048]
[1776657404415,66.99,74652.62,0.0,-0.99999,0.0,0.00048]
[1776657411221,66.99,74652.55,0.0,-0.99999,0.0,0.00048]
[1776657411290,66.99,74652.55,0.0,-0.99999,0.0,0.00048]
[1776657411438,66.99,74652.55,0.0,-0.99999,0.0,0.00048]
[1776657416498,66.99,74652.47,0.0,-0.99999,0.0,0.00048]
[1776657420529,66.99,74653.66,0.0,-0.99999,0.0,0.00048]
[1776657422543,66.99,74651.93,0.0,-0.99999,0.0,0.00047]
[1776657424557,66.99,74650.52,0.0,-0.99999,0.0,0.00047]
[1776657428585,66.99,74649.68,0.0,-0.99999,0.0,0.00047]
[1776657433620,66.99,74649.97,0.0,-0.99999,0.0,0.00047]
[1776657438655,66.99,74648.62,0.0,-0.99999,0.0,0.00047]
[1776657444698,66.99,74648.45,0.0,-0.99999,0.0,0.00047]
[1776657448726,66.99,74656.02,0.0,-0.99999,0.0,0.00048]
[1776657449733,66.99,74663.42,0.0,-0.99999,0.0,0.0005]
[1776657450740,66.99,74665.81,0.0,-0.99999,0.0,0.0005]
[1776657451747,66.99,74663.83,0.0,-0.99999,0.0,0.00048]
[1776657452754,66.99,74663.04,0.0,-0.99999,0.0,0.00048]
[1776657457789,66.99,74662.95,0.0,-0.99999,0.0,0.00048]
[1776657459802,66.99,74664.54,0.0,-0.99999,0.0,0.00048]
[1776657464838,66.99,74664.43,0.0,-0.99999,0.0,0.00048]
[1776657476922,66.99,74664.77,0.0,-0.99999,0.0,0.00048]
[1776657481958,66.99,74665.5,0.0,-0.99999,0.0,0.00048]
[1776657487999,66.99,74665.48,0.0,-0.99999,0.0,0.00048]
[1776657491020,66.99,74669.01,0.0,-0.99999,0.0,0.00049]
[1776657500085,66.99,74664.28,0.0,-0.99999,0.0,0.00048]
[1776657501092,66.99,74662.5,0.0,-0.99999,0.0,0.00048]
[1776657506127,66.99,74662.85,0.0,-0.99999,0.0,0.00048]
[1776657510155,66.99,74661.77,0.0,-0.99999,0.0,0.00047]
[1776657511162,66.99,74661.91,0.0,-0.99999,0.0,0.00045]
[1776657512169,66.99,74664.29,0.0,-0.99999,0.0,0.00046]
[1776657512825,66.99,74664.29,0.0,-0.99999,0.0,0.00046]
[1776657516664,66.99,74664.0,0.0,-0.99999,0.0,0.00046]
[1776657517085,66.99,74664.0,0.0,-0.99999,0.0,0.00046]
[1776657520740,66.99,74664.74,0.0,-0.99999,0.0,0.00046]
[1776657525259,66.99,74667.57,0.0,-0.99999,0.0,0.00047]
[1776657526267,66.99,74669.49,0.0,-0.99999,0.0,0.00047]
[1776657531302,66.99,74669.51,0.0,-0.99999,0.0,0.00047]
[1776657533257,66.99,74669.43,0.0,-0.99999,0.0,0.00047]
[1776657533440,66.99,74669.43,0.0,-0.99999,0.0,0.00047]
[1776657533474,66.99,74669.43,0.0,-0.99999,0.0,0.00047]
[1776657540365,66.99,74666.1,0.0,-0.99999,0.0,0.00046]
[1776657543386,66.99,74664.85,0.0,-0.99999,0.0,0.00046]
[1776657548421,66.99,74663.2,0.0,-0.99999,0.0,0.00046]
[1776657554462,66.99,74662.95,0.0,-0.99999,0.0,0.00046]
[1776657562522,66.99,74662.18,0.0,-0.99999,0.0,0.00046]
[1776657567557,66.99,74662.69,0.0,-0.99999,0.0,0.00046]
[1776657572592,66.99,74663.4,0.0,-0.99999,0.0,0.00044]
[1776657578634,66.99,74663.25,0.0,-0.99999,0.0,0.00044]
[1776657585683,66.99,74663.26,0.0,-0.99999,0.0,0.00044]
[1776657586690,66.99,74664.47,0.0,-0.99999,0.0,0.00044]
[1776657591725,66.99,74664.85,0.0,-0.99999,0.0,0.00044]
[1776657596760,66.99,74664.86,0.0,-0.99999,0.0,0.00044]
[1776657597767,66.99,74665.75,0.0,-0.99999,0.0,0.00044]
[1776657602802,66.99,74666.75,0.0,-0.99999,0.0,0.00044]
[1776657603809,66.99,74668.22,0.0,-0.99999,0.0,0.00045]
[1776657608844,66.99,74666.97,0.0,-0.99999,0.0,0.00045]
[1776657610858,66.99,74667.79,0.0,-0.99999,0.0,0.00045]
[1776657611864,66.99,74666.98,0.0,-0.99999,0.0,0.00045]
[1776657616900,66.99,74666.11,0.0,-0.99999,0.0,0.00044]
[1776657622943,66.99,74665.92,0.0,-0.99999,0.0,0.00044]
[1776657627978,66.99,74665.5,0.0,-0.99999,0.0,0.00044]
[1776657630999,66.99,74665.67,0.0,-0.99999,0.0,0.00042]
[1776657636035,66.99,74665.31,0.0,-0.99999,0.0,0.00042]
[1776657638315,66.99,74665.32,0.0,-0.99999,0.0,0.00042]
[1776657638352,66.99,74662.24,0.0,-0.99999,0.0,0.00042]
[1776657639057,66.99,74659.0,0.0,-0.99999,0.0,0.00041]
[1776657640064,66.99,74660.82,0.0,-0.99999,0.0,0.00042]
[1776657641846,66.99,74660.75,0.0,-0.99999,0.0,0.00042]
[1776657647113,66.99,74656.4,0.0,-0.99999,0.0,0.00041]
[1776657648120,66.99,74654.23,0.0,-0.99999,0.0,0.0004]
[1776657651142,66.99,74649.34,0.0,-0.99999,0.0,0.0004]
[1776657652423,66.99,74649.34,0.0,-0.99999,0.0,0.0004]
[1776657652441,66.99,74649.34,0.0,-0.99999,0.0,0.0004]
[1776657652524,66.99,74647.22,0.0,-0.99999,0.0,0.00039]
[1776657654162,66.99,74645.85,0.0,-0.99999,0.0,0.00039]
[1776657655169,66.99,74643.64,0.0,-0.99999,0.0,0.00039]
[1776657658190,66.99,74642.77,0.0,-0.99999,0.0,0.00039]
[1776657660204,66.99,74641.43,0.0,-0.99999,0.0,0.00038]
[1776657663234,66.99,74638.87,0.0,-0.99999,0.0,0.00038]
[1776657664241,66.99,74635.96,0.0,-0.99999,0.0,0.00038]
[1776657665248,66.99,74636.87,0.0,-0.99999,0.0,0.00038]
[1776657666255,66.99,74634.08,0.0,-0.99999,0.0,0.00037]
[1776657667263,66.99,74628.06,0.0,-1.0,0.0,0.00036]
[1776657668708,66.99,74628.06,0.0,-1.0,0.0,0.00036]
[1776657668937,66.99,74627.52,0.0,-1.0,0.0,0.00036]
[1776657674315,66.99,74629.72,0.0,-1.0,0.0,0.00037]
[1776657675322,66.99,74630.88,0.0,-1.0,0.0,0.00037]
[1776657676900,66.99,74630.84,0.0,-1.0,0.0,0.00037]
[1776657676944,66.99,74630.84,0.0,-1.0,0.0,0.00037]
[1776657677336,66.99,74630.81,0.0,-1.0,0.0,0.00037]
[1776657682371,66.99,74628.92,0.0,-1.0,0.0,0.00036]
[1776657687405,66.99,74628.0,0.0,-1.0,0.0,0.00036]
[1776657688413,66.99,74628.92,0.0,-1.0,0.0,0.00036]
[1776657691434,66.99,74628.72,0.0,-1.0,0.0,0.00035]
[1776657692441,66.99,74625.9,0.0,-1.0,0.0,0.00034]
[1776657697476,66.99,74626.39,0.0,-1.0,0.0,0.00035]
[1776657702512,66.99,74626.56,0.0,-1.0,0.0,0.00035]
[1776657704526,66.99,74625.46,0.0,-1.0,0.0,0.00034]
[1776657707547,66.99,74624.5,0.0,-1.0,0.0,0.00034]
[1776657712582,66.99,74624.27,0.0,-1.0,0.0,0.00034]
[1776657716615,66.99,74625.59,0.0,-1.0,0.0,0.00034]
[1776657717619,66.99,74637.37,0.0,-1.0,0.0,0.00036]
[1776657718626,66.99,74642.83,0.0,-0.99999,0.0,0.00037]
[1776657719741,66.99,74640.29,0.0,-1.0,0.0,0.00037]
[1776657720643,66.99,74642.77,0.0,-0.99999,0.0,0.00037]
[1776657721648,66.99,74644.87,0.0,-0.99999,0.0,0.00037]
[1776657722655,66.99,74646.85,0.0,-0.99999,0.0,0.00038]
[1776657723662,66.99,74658.08,0.0,-0.99999,0.0,0.00039]
[1776657724669,66.99,74662.23,0.0,-0.99999,0.0,0.0004]
[1776657725676,66.99,74663.71,0.0,-0.99999,0.0,0.0004]
[1776657726683,66.99,74661.08,0.0,-0.99999,0.0,0.0004]
[1776657726962,66.99,74661.08,0.0,-0.99999,0.0,0.0004]
[1776657727185,66.99,74661.08,0.0,-0.99999,0.0,0.0004]
[1776657727690,66.99,74657.78,0.0,-0.99999,0.0,0.00039]
[1776657728209,66.99,74657.78,0.0,-0.99999,0.0,0.00039]
[1776657729939,66.99,74657.38,0.0,-0.99999,0.0,0.00039]
[1776657731718,66.99,74658.44,0.0,-0.99999,0.0,0.00039]
[1776657732725,66.99,74656.88,0.0,-0.99999,0.0,0.00039]
[1776657733731,66.99,74655.73,0.0,-0.99999,0.0,0.00039]
[1776657734565,66.99,74655.73,0.0,-0.99999,0.0,0.00039]
[1776657734693,66.99,74655.73,0.0,-0.99999,0.0,0.00039]
[1776657734738,66.99,74655.63,0.0,-0.99999,0.0,0.00039]
[1776657735610,66.99,74655.63,0.0,-0.99999,0.0,0.00039]
[1776657735688,66.99,74655.63,0.0,-0.99999,0.0,0.00039]
[1776657740782,66.99,74655.88,0.0,-0.99999,0.0,0.00039]
[1776657743804,66.99,74654.53,0.0,-0.99999,0.0,0.00039]
[1776657745583,66.99,74654.53,0.0,-0.99999,0.0,0.00039]
[1776657745697,66.99,74654.53,0.0,-0.99999,0.0,0.00039]
[1776657745798,66.99,74653.87,0.0,-0.99999,0.0,0.00039]
[1776657746488,66.99,74653.87,0.0,-0.99999,0.0,0.00039]
[1776657746689,66.99,74653.87,0.0,-0.99999,0.0,0.00039]
[1776657752809,66.99,74653.76,0.0,-0.99999,0.0,0.00039]
[1776657751859,66.99,74653.7,0.0,-0.99999,0.0,0.00037]
[1776657752937,66.99,74653.7,0.0,-0.99999,0.0,0.00037]
[1776657752963,66.99,74653.7,0.0,-0.99999,0.0,0.00037]
[1776657753188,66.99,74653.7,0.0,-0.99999,0.0,0.00037]
[1776657753289,66.99,74653.7,0.0,-0.99999,0.0,0.00037]
[1776657756894,66.99,74652.53,0.0,-0.99999,0.0,0.00037]
[1776657757901,66.99,74646.75,0.0,-1.0,0.0,0.00036]
[1776657758908,66.99,74638.62,0.0,-1.0,0.0,0.00035]
[1776657760534,66.99,74638.62,0.0,-1.0,0.0,0.00035]
[1776657760696,66.99,74638.62,0.0,-1.0,0.0,0.00035]
[1776657760798,66.99,74634.06,0.0,-1.0,0.0,0.00034]
[1776657761733,66.99,74634.06,0.0,-1.0,0.0,0.00034]
[1776657761734,66.99,74632.48,0.0,-1.0,0.0,0.00034]
[1776657761936,66.99,74632.48,0.0,-1.0,0.0,0.00034]
[1776657762037,66.99,74633.87,0.0,-1.0,0.0,0.00034]
[1776657767971,66.99,74632.97,0.0,-1.0,0.0,0.00034]
[1776657768978,66.99,74629.11,0.0,-1.0,0.0,0.00033]
[1776657769985,66.99,74627.02,0.0,-1.0,0.0,0.00033]
[1776657771360,66.99,74627.02,0.0,-1.0,0.0,0.00033]
[1776657771439,66.99,74627.02,0.0,-1.0,0.0,0.00033]
[1776657771459,66.99,74627.12,0.0,-1.0,0.0,0.00033]
[1776657772585,66.99,74627.12,0.0,-1.0,0.0,0.00033]
[1776657772699,66.99,74627.12,0.0,-1.0,0.0,0.00033]
[1776657773006,66.99,74624.76,0.0,-1.0,0.0,0.00033]
[1776657778021,66.99,74624.85,0.0,-1.0,0.0,0.00033]
[1776657778190,66.99,74624.85,0.0,-1.0,0.0,0.00033]
[1776657778245,66.99,74624.59,0.0,-1.0,0.0,0.00033]
[1776657781062,66.99,74623.86,0.0,-1.0,0.0,0.00033]
[1776657786098,66.99,74622.94,0.0,-1.0,0.0,0.00033]
[1776657789716,66.99,74622.65,0.0,-1.0,0.0,0.00033]
[1776657789943,66.99,74622.58,0.0,-1.0,0.0,0.00033]
[1776657795833,66.99,74622.77,0.0,-1.0,0.0,0.00033]
[1776657795942,66.99,74622.77,0.0,-1.0,0.0,0.00033]
[1776657796740,66.99,74622.77,0.0,-1.0,0.0,0.00033]
[1776657796790,66.99,74622.77,0.0,-1.0,0.0,0.00033]
[1776657796944,66.99,74622.77,0.0,-1.0,0.0,0.00033]
[1776657800197,66.99,74623.76,0.0,-1.0,0.0,0.00033]
[1776657802210,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657802911,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657802938,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657803040,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657803868,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657803945,66.99,74625.34,0.0,-1.0,0.0,0.00033]
[1776657810267,66.99,74625.91,0.0,-1.0,0.0,0.00033]
[1776657811274,66.99,74625.58,0.0,-1.0,0.0,0.00032]
[1776657812281,66.99,74634.88,0.0,-1.0,0.0,0.00033]
[1776657813288,66.99,74633.64,0.0,-1.0,0.0,0.00033]
[1776657814295,66.99,74631.81,0.0,-1.0,0.0,0.00032]
[1776657815037,66.99,74631.81,0.0,-1.0,0.0,0.00032]
[1776657815797,66.99,74631.81,0.0,-1.0,0.0,0.00032]
[1776657815301,66.99,74631.74,0.0,-1.0,0.0,0.00032]
[1776657816111,66.99,74631.74,0.0,-1.0,0.0,0.00032]
[1776657816288,66.99,74631.74,0.0,-1.0,0.0,0.00032]
[1776657816309,66.99,74632.79,0.0,-1.0,0.0,0.00033]
[1776657821346,66.99,74634.14,0.0,-1.0,0.0,0.00033]
[1776657823070,66.99,74634.23,0.0,-1.0,0.0,0.00033]
[1776657823194,66.99,74634.23,0.0,-1.0,0.0,0.00033]
[1776657823883,66.99,74634.87,0.0,-1.0,0.0,0.00033]
[1776657823939,66.99,74634.87,0.0,-1.0,0.0,0.00033]
[1776657824367,66.99,74636.1,0.0,-1.0,0.0,0.00033]
[1776657827387,66.99,74638.19,0.0,-1.0,0.0,0.00033]
[1776657828088,66.99,74638.19,0.0,-1.0,0.0,0.00033]
[1776657828195,66.99,74638.19,0.0,-1.0,0.0,0.00033]
[1776657828395,66.99,74642.26,0.0,-1.0,0.0,0.00034]
[1776657828959,66.99,74642.26,0.0,-1.0,0.0,0.00034]
[1776657829191,66.99,74642.26,0.0,-1.0,0.0,0.00034]
[1776657829401,66.99,74645.15,0.0,-1.0,0.0,0.00034]
[1776657830410,66.99,74646.35,0.0,-1.0,0.0,0.00034]
[1776657832423,66.99,74648.07,0.0,-1.0,0.0,0.00035]
[1776657833058,66.99,74648.07,0.0,-1.0,0.0,0.00035]
[1776657833199,66.99,74648.07,0.0,-1.0,0.0,0.00035]
[1776657833430,66.99,74649.56,0.0,-1.0,0.0,0.00035]
[1776657834734,66.99,74649.56,0.0,-1.0,0.0,0.00035]
[1776657834835,66.99,74648.85,0.0,-1.0,0.0,0.00035]
[1776657834939,66.99,74648.85,0.0,-1.0,0.0,0.00035]
[1776657835444,66.99,74648.5,0.0,-1.0,0.0,0.00035]
[1776657840480,66.99,74648.1,0.0,-1.0,0.0,0.00035]
[1776657841487,66.99,74645.88,0.0,-1.0,0.0,0.00034]
[1776657842494,66.99,74638.2,0.0,-1.0,0.0,0.00033]
[1776657843501,66.99,74634.05,0.0,-1.0,0.0,0.00033]
[1776657844266,66.99,74634.05,0.0,-1.0,0.0,0.00033]
[1776657844437,66.99,74634.05,0.0,-1.0,0.0,0.00033]
[1776657849543,66.99,74633.4,0.0,-1.0,0.0,0.00033]
[1776657852772,66.99,74632.75,0.0,-1.0,0.0,0.00033]
[1776657852873,66.99,74632.96,0.0,-1.0,0.0,0.00033]
[1776657852941,66.99,74632.96,0.0,-1.0,0.0,0.00033]
[1776657853408,66.99,74632.96,0.0,-1.0,0.0,0.00033]
[1776657853438,66.99,74632.96,0.0,-1.0,0.0,0.00033]
[1776657853572,66.99,74632.66,0.0,-1.0,0.0,0.00032]
[1776657859614,66.99,74631.21,0.0,-1.0,0.0,0.00032]
[1776657860621,66.99,74626.44,0.0,-1.0,0.0,0.00032]
[1776657861745,66.99,74626.44,0.0,-1.0,0.0,0.00032]
[1776657861769,66.99,74621.48,0.0,-1.0,0.0,0.00031]
[1776657861936,66.99,74621.48,0.0,-1.0,0.0,0.00031]
[1776657862635,66.99,74617.93,0.0,-1.0,0.0,0.00031]
[1776657864330,66.99,74617.57,0.0,-1.0,0.0,0.0003]
[1776657864436,66.99,74617.57,0.0,-1.0,0.0,0.0003]
[1776657867988,66.99,74617.71,0.0,-1.0,0.0,0.00031]
[1776657871698,66.99,74618.82,0.0,-1.0,0.0,0.00029]
[1776657872888,66.99,74618.82,0.0,-1.0,0.0,0.00029]
[1776657872938,66.99,74618.75,0.0,-1.0,0.0,0.00029]
[1776657882711,66.99,74618.68,0.0,-1.0,0.0,0.00029]
[1776657882938,66.99,74618.68,0.0,-1.0,0.0,0.00029]
[1776657887810,66.99,74615.19,0.0,-1.0,0.0,0.00029]
[1776657888817,66.99,74611.91,0.0,-1.0,0.0,0.00028]
[1776657889824,66.99,74604.24,0.0,-1.0,0.0,0.00028]
[1776657890831,66.99,74600.48,0.0,-1.0,0.0,0.00027]
[1776657891837,66.99,74597.17,0.0,-1.0,0.0,0.00027]
[1776657892845,66.99,74595.43,0.0,-1.0,0.0,0.00027]
[1776657893851,66.99,74593.04,0.0,-1.0,0.0,0.00026]
[1776657894859,66.99,74591.92,0.0,-1.0,0.0,0.00026]
[1776657895242,66.99,74591.92,0.0,-1.0,0.0,0.00026]
[1776657895440,66.99,74591.92,0.0,-1.0,0.0,0.00026]
[1776657895866,66.99,74590.47,0.0,-1.0,0.0,0.00026]
[1776657900902,66.99,74590.62,0.0,-1.0,0.0,0.00026]
[1776657902916,66.99,74587.72,0.0,-1.0,0.0,0.00026]
[1776657903923,66.99,74583.22,0.0,-1.0,0.0,0.00025]
[1776657904930,66.99,74577.93,0.0,-1.0,0.0,0.00025]
[1776657906944,66.99,74576.69,0.0,-1.0,0.0,0.00025]
[1776657907851,66.99,74576.69,0.0,-1.0,0.0,0.00025]
[1776657907948,66.99,74576.69,0.0,-1.0,0.0,0.00025]
[1776657911979,66.99,74573.38,0.0,-1.0,0.0,0.00024]
[1776657912985,66.99,74571.89,0.0,-1.0,0.0,0.00024]
[1776657913993,66.99,74570.95,0.0,-1.0,0.0,0.00024]
[1776657915536,66.99,74570.95,0.0,-1.0,0.0,0.00024]
[1776657915691,66.99,74570.95,0.0,-1.0,0.0,0.00024]
[1776657917014,66.99,74565.02,0.0,-1.0,0.0,0.00023]
[1776657918416,66.99,74565.02,0.0,-1.0,0.0,0.00023]
[1776657918866,66.99,74561.55,0.0,-1.0,0.0,0.00023]
[1776657919812,66.99,74561.55,0.0,-1.0,0.0,0.00023]
[1776657919940,66.99,74561.55,0.0,-1.0,0.0,0.00023]
[1776657920035,66.99,74558.33,0.0,-1.0,0.0,0.00023]
[1776657921065,66.99,74558.33,0.0,-1.0,0.0,0.00023]
[1776657921136,66.99,74550.28,0.0,-1.0,0.0,0.00022]
[1776657922049,66.99,74553.78,0.0,-1.0,0.0,0.00022]
[1776657923056,66.99,74552.82,0.0,-1.0,0.0,0.00022]
[1776657924356,66.99,74552.82,0.0,-1.0,0.0,0.00022]
[1776657925070,66.99,74553.77,0.0,-1.0,0.0,0.00022]
[1776657927083,66.99,74555.05,0.0,-1.0,0.0,0.00022]
[1776657932119,66.99,74554.57,0.0,-1.0,0.0,0.00021]
[1776657935139,66.99,74561.27,0.0,-1.0,0.0,0.00022]
[1776657936147,66.99,74563.4,0.0,-1.0,0.0,0.00022]
[1776657937711,66.99,74563.4,0.0,-1.0,0.0,0.00022]
[1776657937936,66.99,74563.4,0.0,-1.0,0.0,0.00022]
[1776657937937,66.99,74564.43,0.0,-1.0,0.0,0.00022]
[1776657943899,66.99,74564.32,0.0,-1.0,0.0,0.00022]
[1776657943935,66.99,74564.32,0.0,-1.0,0.0,0.00022]
[1776657943998,66.99,74564.32,0.0,-1.0,0.0,0.00022]
[1776657949238,66.99,74563.98,0.0,-1.0,0.0,0.00022]
[1776657952259,66.99,74562.96,0.0,-1.0,0.0,0.00022]
[1776657953266,66.99,74558.8,0.0,-1.0,0.0,0.00022]
[1776657955257,66.99,74558.81,0.0,-1.0,0.0,0.00022]
[1776657955439,66.99,74558.81,0.0,-1.0,0.0,0.00022]
[1776657959813,66.99,74559.18,0.0,-1.0,0.0,0.00022]
[1776657959941,66.99,74559.18,0.0,-1.0,0.0,0.00022]
[1776657959912,66.99,74557.59,0.0,-1.0,0.0,0.00022]
[1776657960773,66.99,74557.59,0.0,-1.0,0.0,0.00022]
[1776657960936,66.99,74557.59,0.0,-1.0,0.0,0.00022]
[1776657960864,66.99,74557.25,0.0,-1.0,0.0,0.00022]
[1776657963563,66.99,74557.15,0.0,-1.0,0.0,0.00022]
[1776657963701,66.99,74557.15,0.0,-1.0,0.0,0.00022]
[1776657965350,66.99,74559.42,0.0,-1.0,0.0,0.00022]
[1776657966542,66.99,74559.42,0.0,-1.0,0.0,0.00022]
[1776657966695,66.99,74559.42,0.0,-1.0,0.0,0.00022]
[1776657966919,66.99,74559.42,0.0,-1.0,0.0,0.00022]
[1776657966938,66.99,74559.42,0.0,-1.0,0.0,0.00022]
[1776657967018,66.99,74560.4,0.0,-1.0,0.0,0.00022]
[1776657967363,66.99,74568.75,0.0,-1.0,0.0,0.00023]
[1776657968329,66.99,74568.75,0.0,-1.0,0.0,0.00023]
[1776657968438,66.99,74568.75,0.0,-1.0,0.0,0.00023]
[1776657968518,66.99,74567.7,0.0,-1.0,0.0,0.00023]
[1776657973406,66.99,74565.98,0.0,-1.0,0.0,0.00022]
[1776657974836,66.99,74565.98,0.0,-1.0,0.0,0.00022]
[1776657974937,66.99,74565.98,0.0,-1.0,0.0,0.00022]
[1776657974931,66.99,74561.58,0.0,-1.0,0.0,0.00022]
[1776657975726,66.99,74561.58,0.0,-1.0,0.0,0.00022]
[1776657975937,66.99,74561.58,0.0,-1.0,0.0,0.00022]
[1776657975938,66.99,74560.71,0.0,-1.0,0.0,0.00022]
[1776657979448,66.99,74562.86,0.0,-1.0,0.0,0.00022]
[1776657980200,66.99,74562.86,0.0,-1.0,0.0,0.00022]
[1776657980441,66.99,74562.86,0.0,-1.0,0.0,0.00022]
[1776657980455,66.99,74566.3,0.0,-1.0,0.0,0.00022]
[1776657985491,66.99,74566.22,0.0,-1.0,0.0,0.00022]
[1776657989568,66.99,74566.02,0.0,-1.0,0.0,0.00022]
[1776657989693,66.99,74566.02,0.0,-1.0,0.0,0.00022]
[1776657989777,66.99,74565.06,0.0,-1.0,0.0,0.00022]
[1776657990679,66.99,74565.06,0.0,-1.0,0.0,0.00022]
[1776657990692,66.99,74565.06,0.0,-1.0,0.0,0.00022]
[1776657990781,66.99,74564.92,0.0,-1.0,0.0,0.00022]
[1776657991533,66.99,74564.78,0.0,-1.0,0.0,0.00021]
[1776657994553,66.99,74565.68,0.0,-1.0,0.0,0.00021]
[1776657996566,66.99,74576.83,0.0,-1.0,0.0,0.00022]
[1776657997552,66.99,74576.83,0.0,-1.0,0.0,0.00022]
[1776657997692,66.99,74576.83,0.0,-1.0,0.0,0.00022]
[1776657997770,66.99,74581.07,0.0,-1.0,0.0,0.00023]
[1776658003917,66.99,74580.67,0.0,-1.0,0.0,0.00023]
[1776658003937,66.99,74580.67,0.0,-1.0,0.0,0.00023]
[1776658004064,66.99,74580.67,0.0,-1.0,0.0,0.00023]
[1776658004201,66.99,74580.67,0.0,-1.0,0.0,0.00023]
[1776658004622,66.99,74581.83,0.0,-1.0,0.0,0.00023]
[1776658006637,66.99,74583.98,0.0,-1.0,0.0,0.00023]
[1776658007436,66.99,74583.98,0.0,-1.0,0.0,0.00023]
[1776658007693,66.99,74583.98,0.0,-1.0,0.0,0.00023]
[1776658007792,66.99,74583.13,0.0,-1.0,0.0,0.00023]
[1776658010665,66.99,74584.07,0.0,-1.0,0.0,0.00023]
[1776658015700,66.99,74583.22,0.0,-1.0,0.0,0.00023]
[1776658020809,66.99,74583.42,0.0,-1.0,0.0,0.00023]
[1776658020936,66.99,74583.42,0.0,-1.0,0.0,0.00023]
[1776658021037,66.99,74580.2,0.0,-1.0,0.0,0.00023]
[1776658021741,66.99,74577.15,0.0,-1.0,0.0,0.00022]
[1776658022401,66.99,74577.15,0.0,-1.0,0.0,0.00022]
[1776658022438,66.99,74577.15,0.0,-1.0,0.0,0.00022]
[1776658022749,66.99,74576.06,0.0,-1.0,0.0,0.00022]
[1776658023756,66.99,74572.25,0.0,-1.0,0.0,0.00022]
[1776658024763,66.99,74570.87,0.0,-1.0,0.0,0.00022]
[1776658025156,66.99,74570.87,0.0,-1.0,0.0,0.00022]
[1776658025189,66.99,74570.87,0.0,-1.0,0.0,0.00022]
[1776658033826,66.99,74570.52,0.0,-1.0,0.0,0.00022]
[1776658034725,66.99,74570.52,0.0,-1.0,0.0,0.00022]
[1776658034938,66.99,74570.52,0.0,-1.0,0.0,0.00022]
[1776658036236,66.99,74570.5,0.0,-1.0,0.0,0.00022]
[1776658036437,66.99,74570.5,0.0,-1.0,0.0,0.00022]
[1776658036847,66.99,74569.45,0.0,-1.0,0.0,0.00022]
[1776658040772,66.99,74570.08,0.0,-1.0,0.0,0.00022]
[1776658040937,66.99,74570.08,0.0,-1.0,0.0,0.00022]
[1776658046917,66.99,74569.75,0.0,-1.0,0.0,0.00022]
[1776658051952,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658052454,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658052694,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658053909,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658053945,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658053992,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658056440,66.99,74569.64,0.0,-1.0,0.0,0.00021]
[1776658062024,66.99,74569.7,0.0,-1.0,0.0,0.00021]
[1776658064442,66.99,74569.7,0.0,-1.0,0.0,0.00021]
[1776658064694,66.99,74569.7,0.0,-1.0,0.0,0.00021]
[1776658065607,66.99,74569.88,0.0,-1.0,0.0,0.00021]
[1776658065689,66.99,74569.88,0.0,-1.0,0.0,0.00021]
[1776658066051,66.99,74569.76,0.0,-1.0,0.0,0.00021]
[1776658068017,66.99,74569.73,0.0,-1.0,0.0,0.00021]
[1776658068065,66.99,74564.57,0.0,-1.0,0.0,0.0002]
[1776658068200,66.99,74564.57,0.0,-1.0,0.0,0.0002]
[1776658069072,66.99,74563.04,0.0,-1.0,0.0,0.0002]
[1776658070079,66.99,74565.42,0.0,-1.0,0.0,0.0002]
[1776658075114,66.99,74565.94,0.0,-1.0,0.0,0.0002]
[1776658077588,66.99,74565.74,0.0,-1.0,0.0,0.0002]
[1776658077687,66.99,74565.74,0.0,-1.0,0.0,0.0002]
[1776658079142,66.99,74567.45,0.0,-1.0,0.0,0.00021]
[1776658079193,66.99,74567.45,0.0,-1.0,0.0,0.00021]
[1776658079442,66.99,74567.45,0.0,-1.0,0.0,0.00021]
[1776658080149,66.99,74579.34,0.0,-1.0,0.0,0.00022]
[1776658081262,66.99,74579.34,0.0,-1.0,0.0,0.00022]
[1776658081436,66.99,74579.34,0.0,-1.0,0.0,0.00022]
[1776658081537,66.99,74585.33,0.0,-1.0,0.0,0.00022]
[1776658082163,66.99,74586.31,0.0,-1.0,0.0,0.00022]
[1776658083170,66.99,74590.95,0.0,-1.0,0.0,0.00023]
[1776658084177,66.99,74596.05,0.0,-1.0,0.0,0.00023]
[1776658085184,66.99,74597.12,0.0,-1.0,0.0,0.00023]
[1776658086653,66.99,74597.12,0.0,-1.0,0.0,0.00023]
[1776658086699,66.99,74597.12,0.0,-1.0,0.0,0.00023]
[1776658088496,66.99,74597.1,0.0,-1.0,0.0,0.00023]
[1776658088615,66.99,74597.1,0.0,-1.0,0.0,0.00023]
[1776658088717,66.99,74596.74,0.0,-1.0,0.0,0.00023]
[1776658094246,66.99,74597.31,0.0,-1.0,0.0,0.00023]
[1776658097268,66.99,74598.29,0.0,-1.0,0.0,0.00023]
[1776658098275,66.99,74593.99,0.0,-1.0,0.0,0.00023]
[1776658099282,66.99,74589.49,0.0,-1.0,0.0,0.00023]
[1776658100733,66.99,74589.49,0.0,-1.0,0.0,0.00023]
[1776658100938,66.99,74589.49,0.0,-1.0,0.0,0.00023]
[1776658106330,66.99,74588.32,0.0,-1.0,0.0,0.00022]
[1776658108902,66.99,74588.51,0.0,-1.0,0.0,0.00022]
[1776658108937,66.99,74588.51,0.0,-1.0,0.0,0.00022]
[1776658109060,66.99,74584.78,0.0,-1.0,0.0,0.00022]
[1776658110358,66.99,74586.38,0.0,-1.0,0.0,0.00022]
[1776658111578,66.99,74586.38,0.0,-1.0,0.0,0.00022]
[1776658111692,66.99,74586.38,0.0,-1.0,0.0,0.00022]
[1776658111793,66.99,74587.08,0.0,-1.0,0.0,0.00021]
[1776658113566,66.99,74587.08,0.0,-1.0,0.0,0.00021]
[1776658113691,66.99,74587.08,0.0,-1.0,0.0,0.00021]
[1776658113792,66.99,74588.7,0.0,-1.0,0.0,0.00021]
[1776658119423,66.99,74588.47,0.0,-1.0,0.0,0.00021]
[1776658122597,66.99,74588.57,0.0,-1.0,0.0,0.00021]
[1776658122684,66.99,74588.57,0.0,-1.0,0.0,0.00021]
[1776658122698,66.99,74589.47,0.0,-1.0,0.0,0.00022]
[1776658123452,66.99,74590.46,0.0,-1.0,0.0,0.00022]
[1776658124362,66.99,74590.46,0.0,-1.0,0.0,0.00022]
[1776658124441,66.99,74590.46,0.0,-1.0,0.0,0.00022]
[1776658124458,66.99,74590.3,0.0,-1.0,0.0,0.00022]
[1776658131508,66.99,74590.3,0.0,-1.0,0.0,0.00022]
[1776658136543,66.99,74590.6,0.0,-1.0,0.0,0.00022]
[1776658141578,66.99,74587.06,0.0,-1.0,0.0,0.00021]
[1776658143592,66.99,74586.14,0.0,-1.0,0.0,0.00021]
[1776658144599,66.99,74586.99,0.0,-1.0,0.0,0.00021]
[1776658145606,66.99,74589.43,0.0,-1.0,0.0,0.00022]
[1776658147620,66.99,74590.58,0.0,-1.0,0.0,0.00022]
[1776658150643,66.99,74591.78,0.0,-1.0,0.0,0.00022]
[1776658152657,66.99,74593.04,0.0,-1.0,0.0,0.00022]
[1776658153666,66.99,74594.27,0.0,-1.0,0.0,0.00022]
[1776658157694,66.99,74595.62,0.0,-1.0,0.0,0.00022]
[1776658162729,66.99,74595.33,0.0,-1.0,0.0,0.00022]
[1776658171791,66.99,74595.29,0.0,-1.0,0.0,0.00021]
[1776658172799,66.99,74597.19,0.0,-1.0,0.0,0.00021]
[1776658181862,66.99,74594.05,0.0,-1.0,0.0,0.00021]
[1776658182869,66.99,74589.55,0.0,-1.0,0.0,0.00021]
[1776658188910,66.99,74588.89,0.0,-1.0,0.0,0.0002]
[1776658189918,66.99,74581.98,0.0,-1.0,0.0,0.0002]
[1776658190925,66.99,74575.07,0.0,-1.0,0.0,0.00019]
[1776658191932,66.99,74572.61,0.0,-1.0,0.0,0.00019]
[1776658193946,66.99,74571.43,0.0,-1.0,0.0,0.00019]
[1776658194952,66.99,74568.48,0.0,-1.0,0.0,0.00019]
[1776658195960,66.99,74565.43,0.0,-1.0,0.0,0.00018]
[1776658196967,66.99,74564.06,0.0,-1.0,0.0,0.00018]
[1776658200995,66.99,74569.32,0.0,-1.0,0.0,0.00019]
[1776658202002,66.99,74572.23,0.0,-1.0,0.0,0.00019]
[1776658203008,66.99,74573.84,0.0,-1.0,0.0,0.00019]
[1776658204020,66.99,74575.07,0.0,-1.0,0.0,0.00019]
[1776658209055,66.99,74574.97,0.0,-1.0,0.0,0.00019]
[1776658214090,66.99,74572.84,0.0,-1.0,0.0,0.00019]
[1776658215097,66.99,74571.79,0.0,-1.0,0.0,0.00019]
[1776658220132,66.99,74571.78,0.0,-1.0,0.0,0.00019]
[1776658223153,66.99,74570.95,0.0,-1.0,0.0,0.00019]
[1776658229196,66.99,74570.92,0.0,-1.0,0.0,0.00019]
[1776658234231,66.99,74570.26,0.0,-1.0,0.0,0.00018]
[1776658246315,66.99,74570.95,0.0,-1.0,0.0,0.00018]
[1776658252357,66.99,74570.98,0.0,-1.0,0.0,0.00018]
[1776658257392,66.99,74570.6,0.0,-1.0,0.0,0.00018]
[1776658259406,66.99,74569.69,0.0,-1.0,0.0,0.00018]
[1776658260413,66.99,74568.27,0.0,-1.0,0.0,0.00018]
[1776658261420,66.99,74566.42,0.0,-1.0,0.0,0.00018]
[1776658262427,66.99,74565.19,0.0,-1.0,0.0,0.00018]
[1776658263434,66.99,74564.32,0.0,-1.0,0.0,0.00018]
[1776658264441,66.99,74562.91,0.0,-1.0,0.0,0.00017]
[1776658268469,66.99,74562.07,0.0,-1.0,0.0,0.00017]
[1776658273503,66.99,74562.1,0.0,-1.0,0.0,0.00017]
[1776658276525,66.99,74558.8,0.0,-1.0,0.0,0.00017]
[1776658277408,66.99,74558.8,0.0,-1.0,0.0,0.00017]
[1776658277439,66.99,74558.8,0.0,-1.0,0.0,0.00017]
[1776658277532,66.99,74555.49,0.0,-1.0,0.0,0.00017]
[1776658282566,66.99,74555.03,0.0,-1.0,0.0,0.00017]
[1776658284580,66.99,74553.33,0.0,-1.0,0.0,0.00017]
[1776658285796,66.99,74553.33,0.0,-1.0,0.0,0.00017]
[1776658285942,66.99,74553.33,0.0,-1.0,0.0,0.00017]
[1776658286042,66.99,74553.18,0.0,-1.0,0.0,0.00017]
[1776658289615,66.99,74549.51,0.0,-1.0,0.0,0.00016]
[1776658291298,66.99,74547.01,0.0,-1.0,0.0,0.00015]
[1776658291760,66.99,74552.03,0.0,-1.0,0.0,0.00016]
[1776658292443,66.99,74552.03,0.0,-1.0,0.0,0.00016]
[1776658292637,66.99,74554.1,0.0,-1.0,0.0,0.00016]
[1776658294225,66.99,74554.1,0.0,-1.0,0.0,0.00016]
[1776658294264,66.99,74554.38,0.0,-1.0,0.0,0.00016]
[1776658294439,66.99,74554.38,0.0,-1.0,0.0,0.00016]
[1776658294651,66.99,74553.45,0.0,-1.0,0.0,0.00016]
[1776658301699,66.99,74554.22,0.0,-1.0,0.0,0.00016]
[1776658302432,66.99,74554.22,0.0,-1.0,0.0,0.00016]
[1776658302688,66.99,74554.22,0.0,-1.0,0.0,0.00016]
[1776658305728,66.99,74553.4,0.0,-1.0,0.0,0.00016]
[1776658312777,66.99,74552.67,0.0,-1.0,0.0,0.00016]
[1776658315798,66.99,74549.69,0.0,-1.0,0.0,0.00016]
[1776658316920,66.99,74549.69,0.0,-1.0,0.0,0.00016]
[1776658316943,66.99,74549.69,0.0,-1.0,0.0,0.00016]
[1776658317037,66.99,74549.69,0.0,-1.0,0.0,0.00016]
[1776658317194,66.99,74549.69,0.0,-1.0,0.0,0.00016]
[1776658317205,66.99,74548.15,0.0,-1.0,0.0,0.00016]
[1776658318819,66.99,74544.69,0.0,-1.0,0.0,0.00015]
[1776658319826,66.99,74543.57,0.0,-1.0,0.0,0.00015]
[1776658321840,66.99,74544.63,0.0,-1.0,0.0,0.00015]
[1776658322847,66.99,74545.47,0.0,-1.0,0.0,0.00015]
[1776658324861,66.99,74547.11,0.0,-1.0,0.0,0.00015]
[1776658325868,66.99,74548.92,0.0,-1.0,0.0,0.00016]
[1776658326805,66.99,74548.92,0.0,-1.0,0.0,0.00016]
[1776658326939,66.99,74548.92,0.0,-1.0,0.0,0.00016]
[1776658327207,66.99,74548.92,0.0,-1.0,0.0,0.00016]
[1776658327260,66.99,74549.66,0.0,-1.0,0.0,0.00016]
[1776658327437,66.99,74549.66,0.0,-1.0,0.0,0.00016]
[1776658332917,66.99,74551.0,0.0,-1.0,0.0,0.00016]
[1776658340978,66.99,74552.37,0.0,-1.0,0.0,0.00016]
[1776658341985,66.99,74553.47,0.0,-1.0,0.0,0.00016]
[1776658342909,66.99,74553.47,0.0,-1.0,0.0,0.00016]
[1776658342937,66.99,74553.47,0.0,-1.0,0.0,0.00016]
[1776658343092,66.99,74553.47,0.0,-1.0,0.0,0.00016]
[1776658343194,66.99,74553.47,0.0,-1.0,0.0,0.00016]
[1776658343277,66.99,74553.75,0.0,-1.0,0.0,0.00016]
[1776658349034,66.99,74554.56,0.0,-1.0,0.0,0.00016]
[1776658351048,66.99,74554.43,0.0,-1.0,0.0,0.00015]
[1776658354069,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658355346,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658355366,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658355442,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658355584,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658355692,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658360368,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658360397,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658360440,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658362523,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658362685,66.99,74553.49,0.0,-1.0,0.0,0.00015]
[1776658364139,66.99,74554.28,0.0,-1.0,0.0,0.00015]
[1776658370181,66.99,74554.57,0.0,-1.0,0.0,0.00015]
[1776658371192,66.99,74557.11,0.0,-1.0,0.0,0.00015]
[1776658372195,66.99,74565.3,0.0,-1.0,0.0,0.00016]
[1776658373203,66.99,74568.33,0.0,-1.0,0.0,0.00016]
[1776658373780,66.99,74568.33,0.0,-1.0,0.0,0.00016]
[1776658373940,66.99,74568.33,0.0,-1.0,0.0,0.00016]
[1776658374199,66.99,74568.33,0.0,-1.0,0.0,0.00016]
[1776658374210,66.99,74568.93,0.0,-1.0,0.0,0.00016]
[1776658376224,66.99,74570.41,0.0,-1.0,0.0,0.00016]
[1776658381259,66.99,74572.11,0.0,-1.0,0.0,0.00016]
[1776658382266,66.99,74573.06,0.0,-1.0,0.0,0.00017]
[1776658383273,66.99,74574.1,0.0,-1.0,0.0,0.00017]
[1776658384696,66.99,74574.2,0.0,-1.0,0.0,0.00017]
[1776658384833,66.99,74574.2,0.0,-1.0,0.0,0.00017]
[1776658384937,66.99,74574.2,0.0,-1.0,0.0,0.00017]
[1776658384977,66.99,74574.2,0.0,-1.0,0.0,0.00017]
[1776658388308,66.99,74573.06,0.0,-1.0,0.0,0.00017]
[1776658391329,66.99,74571.66,0.0,-1.0,0.0,0.00016]
[1776658393067,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658393187,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658393240,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658393443,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658393284,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658398378,66.99,74571.44,0.0,-1.0,0.0,0.00016]
[1776658409455,66.99,74570.09,0.0,-1.0,0.0,0.00016]
[1776658410377,66.99,74570.09,0.0,-1.0,0.0,0.00016]
[1776658410438,66.99,74570.09,0.0,-1.0,0.0,0.00016]
[1776658410461,66.99,74565.47,0.0,-1.0,0.0,0.00016]
[1776658410585,66.99,74565.47,0.0,-1.0,0.0,0.00016]
[1776658410693,66.99,74565.47,0.0,-1.0,0.0,0.00016]
[1776658411469,66.99,74565.19,0.0,-1.0,0.0,0.00015]
[1776658416504,66.99,74565.42,0.0,-1.0,0.0,0.00015]
[1776658418518,66.99,74566.79,0.0,-1.0,0.0,0.00015]
[1776658420303,66.99,74566.79,0.0,-1.0,0.0,0.00015]
[1776658420427,66.99,74566.79,0.0,-1.0,0.0,0.00015]
[1776658420441,66.99,74566.79,0.0,-1.0,0.0,0.00015]
[1776658420405,66.99,74567.04,0.0,-1.0,0.0,0.00015]
[1776658426363,66.99,74566.92,0.0,-1.0,0.0,0.00015]
[1776658426427,66.99,74566.92,0.0,-1.0,0.0,0.00015]
[1776658426442,66.99,74566.92,0.0,-1.0,0.0,0.00015]
[1776658426416,66.99,74566.95,0.0,-1.0,0.0,0.00015]
[1776658434114,66.99,74566.78,0.0,-1.0,0.0,0.00015]
[1776658434198,66.99,74566.78,0.0,-1.0,0.0,0.00015]
[1776658434374,66.99,74566.78,0.0,-1.0,0.0,0.00015]
[1776658434438,66.99,74566.78,0.0,-1.0,0.0,0.00015]
[1776658434403,66.99,74565.62,0.0,-1.0,0.0,0.00015]
[1776658440202,66.99,74564.95,0.0,-1.0,0.0,0.00015]
[1776658440214,66.99,74564.95,0.0,-1.0,0.0,0.00015]
[1776658440439,66.99,74564.95,0.0,-1.0,0.0,0.00015]
[1776658440310,66.99,74564.9,0.0,-1.0,0.0,0.00015]
[1776658441679,66.99,74561.01,0.0,-1.0,0.0,0.00015]
[1776658443357,66.99,74561.01,0.0,-1.0,0.0,0.00015]
[1776658443365,66.99,74561.01,0.0,-1.0,0.0,0.00015]
[1776658443436,66.99,74561.01,0.0,-1.0,0.0,0.00015]
[1776658443458,66.99,74559.51,0.0,-1.0,0.0,0.00015]
[1776658443693,66.99,74555.44,0.0,-1.0,0.0,0.00015]
[1776658444700,66.99,74554.32,0.0,-1.0,0.0,0.00014]
[1776658449735,66.99,74552.49,0.0,-1.0,0.0,0.00014]
[1776658454025,66.99,74552.24,0.0,-1.0,0.0,0.00014]
[1776658454197,66.99,74552.24,0.0,-1.0,0.0,0.00014]
[1776658454444,66.99,74552.24,0.0,-1.0,0.0,0.00014]
[1776658454490,66.99,74552.03,0.0,-1.0,0.0,0.00014]
[1776658458798,66.99,74551.27,0.0,-1.0,0.0,0.00014]
[1776658462826,66.99,74549.68,0.0,-1.0,0.0,0.00014]
[1776658467861,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658470475,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658470538,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658470642,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658470689,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658477932,66.99,74549.72,0.0,-1.0,0.0,0.00014]
[1776658482966,66.99,74549.44,0.0,-1.0,0.0,0.00013]
[1776658484360,66.99,74549.44,0.0,-1.0,0.0,0.00013]
[1776658484437,66.99,74549.44,0.0,-1.0,0.0,0.00013]
[1776658484515,66.99,74546.9,0.0,-1.0,0.0,0.00013]
[1776658484696,66.99,74546.9,0.0,-1.0,0.0,0.00013]
[1776658484939,66.99,74546.9,0.0,-1.0,0.0,0.00013]
[1776658484979,66.99,74545.65,0.0,-1.0,0.0,0.00013]
[1776658485987,66.99,74544.62,0.0,-1.0,0.0,0.00013]
[1776658486994,66.99,74543.82,0.0,-1.0,0.0,0.00013]
[1776658491022,66.99,74542.35,0.0,-1.0,0.0,0.00013]
[1776658492029,66.99,74537.95,0.0,-1.0,0.0,0.00013]
[1776658493035,66.99,74536.75,0.0,-1.0,0.0,0.00013]
[1776658494632,66.99,74536.32,0.0,-1.0,0.0,0.00013]
[1776658494687,66.99,74536.32,0.0,-1.0,0.0,0.00013]
[1776658494902,66.99,74536.32,0.0,-1.0,0.0,0.00013]
[1776658494939,66.99,74536.32,0.0,-1.0,0.0,0.00013]
[1776658494946,66.99,74536.32,0.0,-1.0,0.0,0.00013]
[1776658500087,66.99,74538.29,0.0,-1.0,0.0,0.00013]
[1776658502101,66.99,74539.77,0.0,-1.0,0.0,0.00013]
[1776658503109,66.99,74539.0,0.0,-1.0,0.0,0.00013]
[1776658504116,66.99,74536.89,0.0,-1.0,0.0,0.00013]
[1776658505123,66.99,74535.63,0.0,-1.0,0.0,0.00013]
[1776658506334,66.99,74535.63,0.0,-1.0,0.0,0.00013]
[1776658506439,66.99,74535.63,0.0,-1.0,0.0,0.00013]
[1776658506499,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658506645,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658506691,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658512266,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658512448,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658512472,66.99,74535.03,0.0,-1.0,0.0,0.00013]
[1776658521235,66.99,74536.1,0.0,-1.0,0.0,0.00013]
[1776658522747,66.99,74536.51,0.0,-1.0,0.0,0.00013]
[1776658522899,66.99,74536.51,0.0,-1.0,0.0,0.00013]
[1776658522938,66.99,74536.51,0.0,-1.0,0.0,0.00013]
[1776658523249,66.99,74537.01,0.0,-1.0,0.0,0.00013]
[1776658528283,66.99,74536.76,0.0,-1.0,0.0,0.00013]
[1776658532312,66.99,74536.65,0.0,-1.0,0.0,0.00012]
[1776658536340,66.99,74533.68,0.0,-1.0,0.0,0.00012]
[1776658537347,66.99,74528.1,0.0,-1.0,0.0,0.00012]
[1776658540244,66.99,74528.0,0.0,-1.0,0.0,0.00012]
[1776658540437,66.99,74528.0,0.0,-1.0,0.0,0.00012]
[1776658540516,66.99,74528.0,0.0,-1.0,0.0,0.00012]
[1776658540522,66.99,74527.97,0.0,-1.0,0.0,0.00012]
[1776658540687,66.99,74527.97,0.0,-1.0,0.0,0.00012]
[1776658548424,66.99,74527.52,0.0,-1.0,0.0,0.00012]
[1776658550241,66.99,74527.09,0.0,-1.0,0.0,0.00012]
[1776658550386,66.99,74527.09,0.0,-1.0,0.0,0.00012]
[1776658550437,66.99,74527.09,0.0,-1.0,0.0,0.00012]
[1776658550440,66.99,74527.09,0.0,-1.0,0.0,0.00012]
[1776658552452,66.99,74528.13,0.0,-1.0,0.0,0.00012]
[1776658553459,66.99,74528.9,0.0,-1.0,0.0,0.00012]
[1776658559203,66.99,74529.19,0.0,-1.0,0.0,0.00012]
[1776658559437,66.99,74529.19,0.0,-1.0,0.0,0.00012]
[1776658559457,66.99,74529.19,0.0,-1.0,0.0,0.00012]
[1776658559540,66.99,74529.66,0.0,-1.0,0.0,0.00012]
[1776658559689,66.99,74529.66,0.0,-1.0,0.0,0.00012]
[1776658562561,66.99,74536.84,0.0,-1.0,0.0,0.00012]
[1776658563506,66.99,74536.84,0.0,-1.0,0.0,0.00012]
[1776658563568,66.99,74539.9,0.0,-1.0,0.0,0.00012]
[1776658563675,66.99,74539.9,0.0,-1.0,0.0,0.00012]
[1776658563691,66.99,74539.9,0.0,-1.0,0.0,0.00012]
[1776658564575,66.99,74541.16,0.0,-1.0,0.0,0.00012]
[1776658565582,66.99,74543.08,0.0,-1.0,0.0,0.00012]
[1776658566589,66.99,74544.09,0.0,-1.0,0.0,0.00013]
[1776658568603,66.99,74546.19,0.0,-1.0,0.0,0.00013]
[1776658569610,66.99,74548.42,0.0,-1.0,0.0,0.00013]
[1776658570617,66.99,74549.55,0.0,-1.0,0.0,0.00013]
[1776658571335,66.99,74549.55,0.0,-1.0,0.0,0.00013]
[1776658571437,66.99,74549.55,0.0,-1.0,0.0,0.00013]
[1776658571452,66.99,74549.55,0.0,-1.0,0.0,0.00013]
[1776658571624,66.99,74549.58,0.0,-1.0,0.0,0.00013]
[1776658571693,66.99,74549.58,0.0,-1.0,0.0,0.00013]
[1776658577665,66.99,74549.51,0.0,-1.0,0.0,0.00013]
[1776658578711,66.99,74549.51,0.0,-1.0,0.0,0.00013]
[1776658578766,66.99,74549.51,0.0,-1.0,0.0,0.00013]
[1776658578938,66.99,74549.51,0.0,-1.0,0.0,0.00013]
[1776658578971,66.99,74549.51,0.0,-1.0,0.0,0.00013]
[1776658581694,66.99,74550.28,0.0,-1.0,0.0,0.00013]
[1776658584715,66.99,74548.3,0.0,-1.0,0.0,0.00013]
[1776658586453,66.99,74548.3,0.0,-1.0,0.0,0.00013]
[1776658586611,66.99,74548.3,0.0,-1.0,0.0,0.00013]
[1776658586537,66.99,74540.4,0.0,-1.0,0.0,0.00012]
[1776658586693,66.99,74540.4,0.0,-1.0,0.0,0.00012]
[1776658586729,66.99,74539.64,0.0,-1.0,0.0,0.00012]
[1776658588747,66.99,74538.46,0.0,-1.0,0.0,0.00012]
[1776658589754,66.99,74536.81,0.0,-1.0,0.0,0.00012]
[1776658591639,66.99,74536.81,0.0,-1.0,0.0,0.00012]
[1776658591649,66.99,74537.5,0.0,-1.0,0.0,0.00012]
[1776658591688,66.99,74537.5,0.0,-1.0,0.0,0.00012]
[1776658591771,66.99,74537.5,0.0,-1.0,0.0,0.00012]
[1776658591947,66.99,74537.5,0.0,-1.0,0.0,0.00012]
[1776658592020,66.99,74533.47,0.0,-1.0,0.0,0.00011]
[1776658592775,66.99,74532.61,0.0,-1.0,0.0,0.00011]
[1776658595796,66.99,74531.92,0.0,-1.0,0.0,0.00011]
[1776658599824,66.99,74530.52,0.0,-1.0,0.0,0.00011]
[1776658604859,66.99,74530.41,0.0,-1.0,0.0,0.00011]
[1776658608617,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658608691,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658608646,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658608841,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658608941,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658608991,66.99,74530.34,0.0,-1.0,0.0,0.00011]
[1776658614930,66.99,74528.97,0.0,-1.0,0.0,0.00011]
[1776658615937,66.99,74527.87,0.0,-1.0,0.0,0.00011]
[1776658616944,66.99,74527.17,0.0,-1.0,0.0,0.00011]
[1776658617951,66.99,74525.97,0.0,-1.0,0.0,0.00011]
[1776658618958,66.99,74524.41,0.0,-1.0,0.0,0.00011]
[1776658619781,66.99,74524.41,0.0,-1.0,0.0,0.00011]
[1776658619941,66.99,74524.41,0.0,-1.0,0.0,0.00011]
[1776658620290,66.99,74524.41,0.0,-1.0,0.0,0.00011]
[1776658620435,66.99,74524.41,0.0,-1.0,0.0,0.00011]
[1776658620536,66.99,74523.55,0.0,-1.0,0.0,0.00011]
[1776658626007,66.99,74523.38,0.0,-1.0,0.0,0.00011]
[1776658628819,66.99,74523.27,0.0,-1.0,0.0,0.00011]
[1776658628936,66.99,74523.27,0.0,-1.0,0.0,0.00011]
[1776658629662,66.99,74523.27,0.0,-1.0,0.0,0.00011]
[1776658629692,66.99,74523.27,0.0,-1.0,0.0,0.00011]
[1776658629763,66.99,74523.27,0.0,-1.0,0.0,0.00011]
[1776658636077,66.99,74523.46,0.0,-1.0,0.0,0.00011]
[1776658638391,66.99,74523.42,0.0,-1.0,0.0,0.00011]
[1776658638441,66.99,74523.42,0.0,-1.0,0.0,0.00011]
[1776658643347,66.99,74523.52,0.0,-1.0,0.0,0.00011]
[1776658643438,66.99,74523.52,0.0,-1.0,0.0,0.00011]
[1776658643680,66.99,74523.52,0.0,-1.0,0.0,0.00011]
[1776658643687,66.99,74523.52,0.0,-1.0,0.0,0.00011]
[1776658643531,66.99,74521.86,0.0,-1.0,0.0,0.00011]
[1776658644134,66.99,74520.45,0.0,-1.0,0.0,0.00011]
[1776658645141,66.99,74519.36,0.0,-1.0,0.0,0.00011]
[1776658648161,66.99,74518.56,0.0,-1.0,0.0,0.00011]
[1776658649541,66.99,74518.56,0.0,-1.0,0.0,0.00011]
[1776658649690,66.99,74518.56,0.0,-1.0,0.0,0.00011]
[1776658649580,66.99,74520.69,0.0,-1.0,0.0,0.00011]
[1776658649863,66.99,74520.69,0.0,-1.0,0.0,0.00011]
[1776658649938,66.99,74520.69,0.0,-1.0,0.0,0.00011]
[1776658650176,66.99,74521.09,0.0,-1.0,0.0,0.00011]
[1776658651183,66.99,74521.06,0.0,-1.0,0.0,0.0001]
[1776658654206,66.99,74519.3,0.0,-1.0,0.0,0.0001]
[1776658657704,66.99,74518.79,0.0,-1.0,0.0,0.0001]
[1776658657937,66.99,74518.79,0.0,-1.0,0.0,0.0001]
[1776658660862,66.99,74518.27,0.0,-1.0,0.0,0.0001]
[1776658660939,66.99,74518.27,0.0,-1.0,0.0,0.0001]
[1776658661040,66.99,74518.27,0.0,-1.0,0.0,0.0001]
[1776658663268,66.99,74516.89,0.0,-1.0,0.0,0.0001]
[1776658665827,66.99,74516.75,0.0,-1.0,0.0,0.0001]
[1776658666099,66.99,74516.75,0.0,-1.0,0.0,0.0001]
[1776658666194,66.99,74516.75,0.0,-1.0,0.0,0.0001]
[1776658674020,66.99,74516.38,0.0,-1.0,0.0,0.0001]
[1776658674196,66.99,74516.38,0.0,-1.0,0.0,0.0001]
[1776658674346,66.99,74517.81,0.0,-1.0,0.0,0.0001]
[1776658678323,66.99,74517.84,0.0,-1.0,0.0,0.0001]
[1776658678442,66.99,74517.84,0.0,-1.0,0.0,0.0001]
[1776658683409,66.99,74518.62,0.0,-1.0,0.0,0.0001]
[1776658689451,66.99,74518.58,0.0,-1.0,0.0,0.0001]
[1776658691115,66.99,74518.48,0.0,-1.0,0.0,0.0001]
[1776658691197,66.99,74518.48,0.0,-1.0,0.0,0.0001]
[1776658693479,66.99,74517.71,0.0,-1.0,0.0,0.0001]
[1776658696500,66.99,74519.88,0.0,-1.0,0.0,0.0001]
[1776658697640,66.99,74519.88,0.0,-1.0,0.0,0.0001]
[1776658697697,66.99,74519.88,0.0,-1.0,0.0,0.0001]
[1776658703348,66.99,74518.89,0.0,-1.0,0.0,0.0001]
[1776658703436,66.99,74518.89,0.0,-1.0,0.0,0.0001]
[1776658708583,66.99,74519.06,0.0,-1.0,0.0,0.0001]
[1776658711605,66.99,74519.09,0.0,-1.0,0.0,0.0001]
[1776658713545,66.99,74519.13,0.0,-1.0,0.0,0.0001]
[1776658713691,66.99,74519.13,0.0,-1.0,0.0,0.0001]
[1776658713785,66.99,74518.43,0.0,-1.0,0.0,0.0001]
[1776658716640,66.99,74519.22,0.0,-1.0,0.0,0.0001]
[1776658718654,66.99,74519.92,0.0,-1.0,0.0,0.0001]
[1776658720432,66.99,74520.11,0.0,-1.0,0.0,0.0001]
[1776658720692,66.99,74520.11,0.0,-1.0,0.0,0.0001]
[1776658723384,66.99,74520.24,0.0,-1.0,0.0,0.0001]
[1776658723437,66.99,74520.24,0.0,-1.0,0.0,0.0001]
[1776658723697,66.99,74526.21,0.0,-1.0,0.0,0.0001]
[1776658724704,66.99,74528.45,0.0,-1.0,0.0,0.0001]
[1776658725909,66.99,74528.77,0.0,-1.0,0.0,0.0001]
[1776658725935,66.99,74528.77,0.0,-1.0,0.0,0.0001]
[1776658726718,66.99,74529.77,0.0,-1.0,0.0,0.0001]
[1776658728731,66.99,74535.51,0.0,-1.0,0.0,0.0001]
[1776658729409,66.99,74535.51,0.0,-1.0,0.0,0.0001]
[1776658729440,66.99,74535.51,0.0,-1.0,0.0,0.0001]
[1776658729739,66.99,74536.9,0.0,-1.0,0.0,0.0001]
[1776658731753,66.99,74537.15,0.0,-1.0,0.0,0.0001]
[1776658736788,66.99,74537.52,0.0,-1.0,0.0,0.0001]
[1776658737795,66.99,74539.87,0.0,-1.0,0.0,0.00011]
[1776658738802,66.99,74543.87,0.0,-1.0,0.0,0.00011]
[1776658739809,66.99,74545.02,0.0,-1.0,0.0,0.00011]
[1776658741131,66.99,74545.02,0.0,-1.0,0.0,0.00011]
[1776658741187,66.99,74545.02,0.0,-1.0,0.0,0.00011]
[1776658741825,66.99,74542.14,0.0,-1.0,0.0,0.00011]
[1776658742832,66.99,74535.69,0.0,-1.0,0.0,0.0001]
[1776658744175,66.99,74535.69,0.0,-1.0,0.0,0.0001]
[1776658744193,66.99,74535.69,0.0,-1.0,0.0,0.0001]
[1776658744225,66.99,74534.9,0.0,-1.0,0.0,0.0001]
[1776658744850,66.99,74535.93,0.0,-1.0,0.0,0.0001]
[1776658751898,66.99,74535.17,0.0,-1.0,0.0,0.0001]
[1776658752906,66.99,74531.41,0.0,-1.0,0.0,0.0001]
[1776658755722,66.99,74530.74,0.0,-1.0,0.0,0.0001]
[1776658755927,66.99,74528.46,0.0,-1.0,0.0,0.0001]
[1776658757416,66.99,74528.46,0.0,-1.0,0.0,0.0001]
[1776658757440,66.99,74528.46,0.0,-1.0,0.0,0.0001]
[1776658758948,66.99,74524.96,0.0,-1.0,0.0,0.0001]
[1776658759983,66.99,74524.96,0.0,-1.0,0.0,0.0001]
[1776658760190,66.99,74524.96,0.0,-1.0,0.0,0.0001]
[1776658760291,66.99,74520.2,0.0,-1.0,0.0,0.0001]
[1776658762751,66.99,74520.11,0.0,-1.0,0.0,0.0001]
[1776658762788,66.99,74516.5,0.0,-1.0,0.0,9e-05]
[1776658762976,66.99,74513.09,0.0,-1.0,0.0,9e-05]
[1776658763983,66.99,74513.7,0.0,-1.0,0.0,9e-05]
[1776658764989,66.99,74514.44,0.0,-1.0,0.0,9e-05]
[1776658765997,66.99,74516.04,0.0,-1.0,0.0,9e-05]
[1776658771037,66.99,74515.11,0.0,-1.0,0.0,9e-05]
[1776658772042,66.99,74510.94,0.0,-1.0,0.0,9e-05]
[1776658773049,66.99,74511.78,0.0,-1.0,0.0,9e-05]
[1776658774056,66.99,74513.01,0.0,-1.0,0.0,9e-05]
[1776658778087,66.99,74510.47,0.0,-1.0,0.0,9e-05]
[1776658779094,66.99,74508.02,0.0,-1.0,0.0,9e-05]
[1776658782115,66.99,74508.88,0.0,-1.0,0.0,9e-05]
[1776658786547,66.99,74508.88,0.0,-1.0,0.0,9e-05]
[1776658788438,66.99,74508.64,0.0,-1.0,0.0,9e-05]
[1776658788524,66.99,74507.39,0.0,-1.0,0.0,9e-05]
[1776658794199,66.99,74506.11,0.0,-1.0,0.0,9e-05]
[1776658796214,66.99,74502.29,0.0,-1.0,0.0,8e-05]
[1776658798228,66.99,74503.78,0.0,-1.0,0.0,8e-05]
[1776658800242,66.99,74501.98,0.0,-1.0,0.0,8e-05]
[1776658806284,66.99,74501.87,0.0,-1.0,0.0,8e-05]
[1776658813333,66.99,74501.61,0.0,-1.0,0.0,8e-05]
[1776658817363,66.99,74500.43,0.0,-1.0,0.0,8e-05]
[1776658822398,66.99,74500.25,0.0,-1.0,0.0,8e-05]
[1776658825419,66.99,74497.82,0.0,-1.0,0.0,8e-05]
[1776658826425,66.99,74496.74,0.0,-1.0,0.0,8e-05]
[1776658828440,66.99,74495.5,0.0,-1.0,0.0,8e-05]
[1776658830454,66.99,74494.29,0.0,-1.0,0.0,8e-05]
[1776658831461,66.99,74492.82,0.0,-1.0,0.0,8e-05]
[1776658833475,66.99,74494.09,0.0,-1.0,0.0,8e-05]
[1776658834482,66.99,74495.36,0.0,-1.0,0.0,8e-05]
[1776658835489,66.99,74496.73,0.0,-1.0,0.0,8e-05]
[1776658836495,66.99,74495.56,0.0,-1.0,0.0,8e-05]
[1776658838510,66.99,74494.42,0.0,-1.0,0.0,8e-05]
[1776658843544,66.99,74494.76,0.0,-1.0,0.0,8e-05]
[1776658848580,66.99,74494.83,0.0,-1.0,0.0,8e-05]
[1776658854622,66.99,74494.38,0.0,-1.0,0.0,8e-05]
[1776658860665,66.99,74493.72,0.0,-1.0,0.0,8e-05]
[1776658862679,66.99,74487.73,0.0,-1.0,0.0,7e-05]
[1776658863686,66.99,74482.21,0.0,-1.0,0.0,7e-05]
[1776658864826,66.99,74482.21,0.0,-1.0,0.0,7e-05]
[1776658864938,66.99,74482.21,0.0,-1.0,0.0,7e-05]
[1776658864928,66.99,74481.37,0.0,-1.0,0.0,7e-05]
[1776658866707,66.99,74474.48,0.0,-1.0,0.0,7e-05]
[1776658867714,66.99,74471.02,0.0,-1.0,0.0,7e-05]
[1776658868721,66.99,74469.89,0.0,-1.0,0.0,7e-05]
[1776658869388,66.99,74469.89,0.0,-1.0,0.0,7e-05]
[1776658869439,66.99,74469.89,0.0,-1.0,0.0,7e-05]
[1776658869728,66.99,74469.75,0.0,-1.0,0.0,7e-05]
[1776658874765,66.99,74470.07,0.0,-1.0,0.0,7e-05]
[1776658878436,66.99,74469.62,0.0,-1.0,0.0,7e-05]
[1776658880436,66.99,74468.61,0.0,-1.0,0.0,7e-05]
[1776658889870,66.99,74468.59,0.0,-1.0,0.0,7e-05]
[1776658890877,66.99,74469.95,0.0,-1.0,0.0,7e-05]
[1776658891884,66.99,74470.05,0.0,-1.0,0.0,6e-05]
[1776658894905,66.99,74473.37,0.0,-1.0,0.0,7e-05]
[1776658895465,66.99,74473.37,0.0,-1.0,0.0,7e-05]
[1776658895688,66.99,74473.37,0.0,-1.0,0.0,7e-05]
[1776658895912,66.99,74478.27,0.0,-1.0,0.0,7e-05]
[1776658896919,66.99,74479.58,0.0,-1.0,0.0,7e-05]
[1776658898082,66.99,74480.03,0.0,-1.0,0.0,7e-05]
[1776658898205,66.99,74480.03,0.0,-1.0,0.0,7e-05]
[1776658898933,66.99,74480.1,0.0,-1.0,0.0,7e-05]
[1776658902961,66.99,74481.94,0.0,-1.0,0.0,7e-05]
[1776658904974,66.99,74485.47,0.0,-1.0,0.0,7e-05]
[1776658905982,66.99,74488.31,0.0,-1.0,0.0,7e-05]
[1776658906441,66.99,74488.31,0.0,-1.0,0.0,7e-05]
[1776658906989,66.99,74490.8,0.0,-1.0,0.0,7e-05]
[1776658907995,66.99,74491.98,0.0,-1.0,0.0,7e-05]
[1776658913034,66.99,74492.75,0.0,-1.0,0.0,7e-05]
[1776658915374,66.99,74492.1,0.0,-1.0,0.0,7e-05]
[1776658915438,66.99,74492.1,0.0,-1.0,0.0,7e-05]
[1776658915687,66.99,74492.1,0.0,-1.0,0.0,7e-05]
[1776658915936,66.99,74492.1,0.0,-1.0,0.0,7e-05]
[1776658915744,66.99,74492.1,0.0,-1.0,0.0,7e-05]
[1776658923106,66.99,74492.64,0.0,-1.0,0.0,7e-05]
[1776658927134,66.99,74494.75,0.0,-1.0,0.0,7e-05]
[1776658928082,66.99,74494.75,0.0,-1.0,0.0,7e-05]
[1776658928193,66.99,74494.75,0.0,-1.0,0.0,7e-05]
[1776658932169,66.99,74493.3,0.0,-1.0,0.0,7e-05]
[1776658937203,66.99,74493.33,0.0,-1.0,0.0,7e-05]
[1776658942158,66.99,74493.92,0.0,-1.0,0.0,7e-05]
[1776658942198,66.99,74493.92,0.0,-1.0,0.0,7e-05]
[1776658942259,66.99,74493.92,0.0,-1.0,0.0,7e-05]
[1776658942439,66.99,74493.92,0.0,-1.0,0.0,7e-05]
[1776658942538,66.99,74493.92,0.0,-1.0,0.0,7e-05]
[1776658947273,66.99,74493.07,0.0,-1.0,0.0,7e-05]
[1776658953632,66.99,74492.96,0.0,-1.0,0.0,7e-05]
[1776658953690,66.99,74492.96,0.0,-1.0,0.0,7e-05]
[1776658953791,66.99,74492.55,0.0,-1.0,0.0,7e-05]
[1776658957344,66.99,74490.2,0.0,-1.0,0.0,7e-05]
[1776658959481,66.99,74489.55,0.0,-1.0,0.0,7e-05]
[1776658959693,66.99,74489.55,0.0,-1.0,0.0,7e-05]
[1776658960211,66.99,74489.48,0.0,-1.0,0.0,7e-05]
[1776658960439,66.99,74489.48,0.0,-1.0,0.0,7e-05]
[1776658960540,66.99,74489.77,0.0,-1.0,0.0,7e-05]
[1776658965224,66.99,74489.4,0.0,-1.0,0.0,7e-05]
[1776658965448,66.99,74489.4,0.0,-1.0,0.0,7e-05]
[1776658965451,66.99,74488.6,0.0,-1.0,0.0,7e-05]
[1776658967414,66.99,74489.68,0.0,-1.0,0.0,7e-05]
[1776658972450,66.99,74489.88,0.0,-1.0,0.0,7e-05]
[1776658977487,66.99,74489.43,0.0,-1.0,0.0,7e-05]
[1776658982524,66.99,74489.32,0.0,-1.0,0.0,7e-05]
[1776658988060,66.99,74488.99,0.0,-1.0,0.0,7e-05]
[1776658988199,66.99,74488.96,0.0,-1.0,0.0,7e-05]
[1776658988323,66.99,74488.96,0.0,-1.0,0.0,7e-05]
[1776658988440,66.99,74488.96,0.0,-1.0,0.0,7e-05]
[1776658988538,66.99,74488.96,0.0,-1.0,0.0,7e-05]
[1776658993601,66.99,74489.8,0.0,-1.0,0.0,7e-05]
[1776658994767,66.99,74489.8,0.0,-1.0,0.0,7e-05]
[1776658994939,66.99,74489.8,0.0,-1.0,0.0,7e-05]
[1776659000650,66.99,74489.93,0.0,-1.0,0.0,7e-05]
[1776659004678,66.99,74488.59,0.0,-1.0,0.0,7e-05]
[1776659005837,66.99,74488.59,0.0,-1.0,0.0,7e-05]
[1776659005940,66.99,74488.59,0.0,-1.0,0.0,7e-05]
[1776659006106,66.99,74488.59,0.0,-1.0,0.0,7e-05]
[1776659006193,66.99,74488.67,0.0,-1.0,0.0,7e-05]
[1776659006691,66.99,74487.99,0.0,-1.0,0.0,7e-05]
[1776659013741,66.99,74487.68,0.0,-1.0,0.0,6e-05]
[1776659015872,66.99,74487.39,0.0,-1.0,0.0,6e-05]
[1776659015938,66.99,74487.39,0.0,-1.0,0.0,6e-05]
[1776659016050,66.99,74488.28,0.0,-1.0,0.0,6e-05]
[1776659018775,66.99,74490.11,0.0,-1.0,0.0,6e-05]
[1776659021125,66.99,74490.22,0.0,-1.0,0.0,6e-05]
[1776659021197,66.99,74490.04,0.0,-1.0,0.0,6e-05]
[1776659021297,66.99,74490.04,0.0,-1.0,0.0,6e-05]
[1776659021441,66.99,74490.04,0.0,-1.0,0.0,6e-05]
[1776659021541,66.99,74490.04,0.0,-1.0,0.0,6e-05]
[1776659026832,66.99,74489.98,0.0,-1.0,0.0,6e-05]
[1776659031867,66.99,74489.54,0.0,-1.0,0.0,6e-05]
[1776659035895,66.99,74491.76,0.0,-1.0,0.0,6e-05]
[1776659036901,66.99,74495.29,0.0,-1.0,0.0,7e-05]
[1776659038740,66.99,74495.16,0.0,-1.0,0.0,7e-05]
[1776659038940,66.99,74495.16,0.0,-1.0,0.0,7e-05]
[1776659043951,66.99,74493.4,0.0,-1.0,0.0,6e-05]
[1776659044485,66.99,74493.4,0.0,-1.0,0.0,6e-05]
[1776659044691,66.99,74493.4,0.0,-1.0,0.0,6e-05]
[1776659044751,66.99,74493.4,0.0,-1.0,0.0,6e-05]
[1776659044938,66.99,74493.4,0.0,-1.0,0.0,6e-05]
[1776659044958,66.99,74493.76,0.0,-1.0,0.0,6e-05]
[1776659049994,66.99,74493.6,0.0,-1.0,0.0,6e-05]
[1776659055029,66.99,74496.06,0.0,-1.0,0.0,7e-05]
[1776659056238,66.99,74496.59,0.0,-1.0,0.0,7e-05]
[1776659056437,66.99,74496.59,0.0,-1.0,0.0,7e-05]
[1776659059056,66.99,74498.34,0.0,-1.0,0.0,7e-05]
[1776659059727,66.99,74498.34,0.0,-1.0,0.0,7e-05]
[1776659059846,66.99,74498.34,0.0,-1.0,0.0,7e-05]
[1776659059952,66.99,74498.34,0.0,-1.0,0.0,7e-05]
[1776659060066,66.99,74499.97,0.0,-1.0,0.0,7e-05]
[1776659062078,66.99,74501.11,0.0,-1.0,0.0,7e-05]
[1776659066106,66.99,74502.12,0.0,-1.0,0.0,7e-05]
[1776659067113,66.99,74509.34,0.0,-1.0,0.0,7e-05]
[1776659067674,66.99,74509.34,0.0,-1.0,0.0,7e-05]
[1776659067690,66.99,74509.34,0.0,-1.0,0.0,7e-05]
[1776659068037,66.99,74509.34,0.0,-1.0,0.0,7e-05]
[1776659068120,66.99,74511.96,0.0,-1.0,0.0,7e-05]
[1776659068193,66.99,74511.96,0.0,-1.0,0.0,7e-05]
[1776659069127,66.99,74511.97,0.0,-1.0,0.0,7e-05]
[1776659071141,66.99,74512.15,0.0,-1.0,0.0,7e-05]
[1776659075856,66.99,74512.75,0.0,-1.0,0.0,7e-05]
[1776659075941,66.99,74512.75,0.0,-1.0,0.0,7e-05]
[1776659077183,66.99,74511.39,0.0,-1.0,0.0,7e-05]
[1776659078190,66.99,74510.13,0.0,-1.0,0.0,7e-05]
[1776659083225,66.99,74509.29,0.0,-1.0,0.0,7e-05]
[1776659084725,66.99,74509.29,0.0,-1.0,0.0,7e-05]
[1776659084941,66.99,74509.29,0.0,-1.0,0.0,7e-05]
[1776659085027,66.99,74509.29,0.0,-1.0,0.0,7e-05]
[1776659085042,66.99,74509.14,0.0,-1.0,0.0,7e-05]
[1776659085205,66.99,74509.14,0.0,-1.0,0.0,7e-05]
[1776659085239,66.99,74510.28,0.0,-1.0,0.0,7e-05]
[1776659086246,66.99,74511.33,0.0,-1.0,0.0,7e-05]
[1776659089267,66.99,74512.21,0.0,-1.0,0.0,7e-05]
[1776659093793,66.99,74512.86,0.0,-1.0,0.0,7e-05]
[1776659093938,66.99,74512.86,0.0,-1.0,0.0,7e-05]
[1776659093986,66.99,74513.67,0.0,-1.0,0.0,7e-05]
[1776659094306,66.99,74515.29,0.0,-1.0,0.0,7e-05]
[1776659098334,66.99,74516.33,0.0,-1.0,0.0,7e-05]
[1776659099342,66.99,74493.85,0.0,-1.0,0.0,6e-05]
[1776659100348,66.99,74485.48,0.0,-1.0,0.0,6e-05]
[1776659101355,66.99,74487.87,0.0,-1.0,0.0,6e-05]
[1776659102883,66.99,74493.08,0.0,-1.0,0.0,6e-05]
[1776659104077,66.99,74493.08,0.0,-1.0,0.0,6e-05]
[1776659104189,66.99,74493.08,0.0,-1.0,0.0,6e-05]
[1776659104137,66.99,74495.4,0.0,-1.0,0.0,6e-05]
[1776659104592,66.99,74495.4,0.0,-1.0,0.0,6e-05]
[1776659104702,66.99,74495.4,0.0,-1.0,0.0,6e-05]
[1776659104772,66.99,74496.37,0.0,-1.0,0.0,6e-05]
[1776659105383,66.99,74495.1,0.0,-1.0,0.0,6e-05]
[1776659106390,66.99,74493.53,0.0,-1.0,0.0,6e-05]
[1776659107629,66.99,74493.53,0.0,-1.0,0.0,6e-05]
[1776659107680,66.99,74491.0,0.0,-1.0,0.0,6e-05]
[1776659108403,66.99,74486.63,0.0,-1.0,0.0,6e-05]
[1776659109411,66.99,74488.64,0.0,-1.0,0.0,6e-05]
[1776659110418,66.99,74490.5,0.0,-1.0,0.0,6e-05]
[1776659111283,66.99,74490.5,0.0,-1.0,0.0,6e-05]
[1776659111425,66.99,74498.83,0.0,-1.0,0.0,6e-05]
[1776659112431,66.99,74504.84,0.0,-1.0,0.0,6e-05]
[1776659114446,66.99,74502.73,0.0,-1.0,0.0,6e-05]
[1776659115452,66.99,74499.36,0.0,-1.0,0.0,6e-05]
[1776659122502,66.99,74498.5,0.0,-1.0,0.0,6e-05]
[1776659124516,66.99,74499.6,0.0,-1.0,0.0,6e-05]
[1776659125523,66.99,74504.1,0.0,-1.0,0.0,6e-05]
[1776659127130,66.99,74504.1,0.0,-1.0,0.0,6e-05]
[1776659127188,66.99,74504.1,0.0,-1.0,0.0,6e-05]
[1776659127171,66.99,74507.5,0.0,-1.0,0.0,7e-05]
[1776659127610,66.99,74507.5,0.0,-1.0,0.0,7e-05]
[1776659127692,66.99,74507.5,0.0,-1.0,0.0,7e-05]
[1776659127779,66.99,74509.81,0.0,-1.0,0.0,7e-05]
[1776659131569,66.99,74510.27,0.0,-1.0,0.0,6e-05]
[1776659132504,66.99,74510.27,0.0,-1.0,0.0,6e-05]
[1776659132688,66.99,74510.27,0.0,-1.0,0.0,6e-05]
[1776659132789,66.99,74509.12,0.0,-1.0,0.0,6e-05]
[1776659133583,66.99,74510.05,0.0,-1.0,0.0,6e-05]
[1776659137241,66.99,74510.34,0.0,-1.0,0.0,6e-05]
[1776659137288,66.99,74510.42,0.0,-1.0,0.0,6e-05]
[1776659137444,66.99,74510.42,0.0,-1.0,0.0,6e-05]
[1776659137611,66.99,74511.39,0.0,-1.0,0.0,6e-05]
[1776659141640,66.99,74520.52,0.0,-1.0,0.0,7e-05]
[1776659142647,66.99,74523.75,0.0,-1.0,0.0,7e-05]
[1776659143723,66.99,74523.75,0.0,-1.0,0.0,7e-05]
[1776659143940,66.99,74523.75,0.0,-1.0,0.0,7e-05]
[1776659144198,66.99,74523.75,0.0,-1.0,0.0,7e-05]
[1776659144034,66.99,74521.96,0.0,-1.0,0.0,7e-05]
[1776659144438,66.99,74521.96,0.0,-1.0,0.0,7e-05]
[1776659144661,66.99,74521.1,0.0,-1.0,0.0,7e-05]
[1776659146674,66.99,74523.17,0.0,-1.0,0.0,7e-05]
[1776659147682,66.99,74527.09,0.0,-1.0,0.0,7e-05]
[1776659148689,66.99,74525.51,0.0,-1.0,0.0,7e-05]
[1776659149323,66.99,74525.51,0.0,-1.0,0.0,7e-05]
[1776659149438,66.99,74525.51,0.0,-1.0,0.0,7e-05]
[1776659149696,66.99,74524.1,0.0,-1.0,0.0,7e-05]
[1776659153724,66.99,74525.43,0.0,-1.0,0.0,7e-05]
[1776659154629,66.99,74525.43,0.0,-1.0,0.0,7e-05]
[1776659154693,66.99,74525.43,0.0,-1.0,0.0,7e-05]
[1776659154730,66.99,74525.21,0.0,-1.0,0.0,7e-05]
[1776659157801,66.99,74525.14,0.0,-1.0,0.0,7e-05]
[1776659157945,66.99,74525.14,0.0,-1.0,0.0,7e-05]
[1776659161789,66.99,74524.7,0.0,-1.0,0.0,7e-05]
[1776659161942,66.99,74524.7,0.0,-1.0,0.0,7e-05]
[1776659162206,66.99,74524.7,0.0,-1.0,0.0,7e-05]
[1776659162220,66.99,74523.45,0.0,-1.0,0.0,7e-05]
[1776659162440,66.99,74523.45,0.0,-1.0,0.0,7e-05]
[1776659163794,66.99,74520.99,0.0,-1.0,0.0,7e-05]
[1776659168829,66.99,74521.32,0.0,-1.0,0.0,7e-05]
[1776659174872,66.99,74521.17,0.0,-1.0,0.0,7e-05]
[1776659175935,66.99,74521.17,0.0,-1.0,0.0,7e-05]
[1776659176196,66.99,74521.17,0.0,-1.0,0.0,7e-05]
[1776659181920,66.99,74521.12,0.0,-1.0,0.0,7e-05]
[1776659187962,66.99,74520.82,0.0,-1.0,0.0,7e-05]
[1776659191581,66.99,74520.82,0.0,-1.0,0.0,7e-05]
[1776659191693,66.99,74520.82,0.0,-1.0,0.0,7e-05]
[1776659192033,66.99,74520.82,0.0,-1.0,0.0,7e-05]
[1776659192198,66.99,74520.82,0.0,-1.0,0.0,7e-05]
[1776659192269,66.99,74520.82,0.0,-1.0,0.0,6e-05]
[1776659198031,66.99,74521.09,0.0,-1.0,0.0,6e-05]
[1776659200046,66.99,74521.9,0.0,-1.0,0.0,6e-05]
[1776659200640,66.99,74521.9,0.0,-1.0,0.0,6e-05]
[1776659200693,66.99,74521.9,0.0,-1.0,0.0,6e-05]
[1776659202060,66.99,74528.43,0.0,-1.0,0.0,6e-05]
[1776659202715,66.99,74528.43,0.0,-1.0,0.0,6e-05]
[1776659202833,66.99,74528.43,0.0,-1.0,0.0,6e-05]
[1776659202942,66.99,74528.43,0.0,-1.0,0.0,6e-05]
[1776659203066,66.99,74533.3,0.0,-1.0,0.0,7e-05]
[1776659204074,66.99,74534.5,0.0,-1.0,0.0,7e-05]
[1776659207808,66.99,74535.12,0.0,-1.0,0.0,7e-05]
[1776659207937,66.99,74535.12,0.0,-1.0,0.0,7e-05]
[1776659208012,66.99,74535.12,0.0,-1.0,0.0,7e-05]
[1776659211135,66.99,74535.02,0.0,-1.0,0.0,7e-05]
[1776659211190,66.99,74535.02,0.0,-1.0,0.0,7e-05]
[1776659217164,66.99,74533.15,0.0,-1.0,0.0,7e-05]
[1776659217734,66.99,74533.15,0.0,-1.0,0.0,7e-05]
[1776659217940,66.99,74533.15,0.0,-1.0,0.0,7e-05]
[1776659218008,66.99,74533.15,0.0,-1.0,0.0,7e-05]
[1776659218195,66.99,74533.15,0.0,-1.0,0.0,7e-05]
[1776659218296,66.99,74531.94,0.0,-1.0,0.0,7e-05]
[1776659221193,66.99,74530.78,0.0,-1.0,0.0,7e-05]
[1776659223206,66.99,74529.78,0.0,-1.0,0.0,7e-05]
[1776659223506,66.99,74529.78,0.0,-1.0,0.0,7e-05]
[1776659223692,66.99,74529.78,0.0,-1.0,0.0,7e-05]
[1776659229249,66.99,74530.29,0.0,-1.0,0.0,7e-05]
[1776659235852,66.99,74530.28,0.0,-1.0,0.0,7e-05]
[1776659235940,66.99,74530.28,0.0,-1.0,0.0,7e-05]
[1776659236114,66.99,74530.28,0.0,-1.0,0.0,7e-05]
[1776659236199,66.99,74530.28,0.0,-1.0,0.0,7e-05]
[1776659236293,66.99,74530.28,0.0,-1.0,0.0,7e-05]
[1776659237305,66.99,74525.5,0.0,-1.0,0.0,6e-05]
[1776659238312,66.99,74520.98,0.0,-1.0,0.0,6e-05]
[1776659241333,66.99,74520.5,0.0,-1.0,0.0,6e-05]
[1776659244353,66.99,74521.53,0.0,-1.0,0.0,6e-05]
[1776659249389,66.99,74521.72,0.0,-1.0,0.0,6e-05]
[1776659253425,66.99,74521.8,0.0,-1.0,0.0,6e-05]
[1776659258461,66.99,74521.86,0.0,-1.0,0.0,6e-05]
[1776659263495,66.99,74520.36,0.0,-1.0,0.0,6e-05]
[1776659265203,66.99,74520.36,0.0,-1.0,0.0,6e-05]
[1776659265442,66.99,74520.47,0.0,-1.0,0.0,6e-05]
[1776659270545,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659274989,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659275197,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659275373,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659275437,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659275474,66.99,74520.01,0.0,-1.0,0.0,6e-05]
[1776659280617,66.99,74521.69,0.0,-1.0,0.0,6e-05]
[1776659285651,66.99,74522.05,0.0,-1.0,0.0,6e-05]
[1776659293089,66.99,74522.05,0.0,-1.0,0.0,6e-05]
[1776659293192,66.99,74522.05,0.0,-1.0,0.0,6e-05]
[1776659302772,66.99,74522.47,0.0,-1.0,0.0,6e-05]
[1776659304209,66.99,74522.47,0.0,-1.0,0.0,6e-05]
[1776659304367,66.99,74526.16,0.0,-1.0,0.0,6e-05]
[1776659304444,66.99,74526.16,0.0,-1.0,0.0,6e-05]
[1776659305175,66.99,74526.16,0.0,-1.0,0.0,6e-05]
[1776659305199,66.99,74526.16,0.0,-1.0,0.0,6e-05]
[1776659305211,66.99,74531.34,0.0,-1.0,0.0,6e-05]
[1776659307807,66.99,74532.16,0.0,-1.0,0.0,6e-05]
[1776659310259,66.99,74532.2,0.0,-1.0,0.0,6e-05]
[1776659310442,66.99,74532.16,0.0,-1.0,0.0,6e-05]
[1776659311835,66.99,74534.64,0.0,-1.0,0.0,6e-05]
[1776659314597,66.99,74534.82,0.0,-1.0,0.0,6e-05]
[1776659314695,66.99,74534.82,0.0,-1.0,0.0,6e-05]
[1776659314710,66.99,74534.82,0.0,-1.0,0.0,6e-05]
[1776659314939,66.99,74534.82,0.0,-1.0,0.0,6e-05]
[1776659315038,66.99,74535.2,0.0,-1.0,0.0,6e-05]
[1776659317495,66.99,74535.66,0.0,-1.0,0.0,6e-05]
[1776659317690,66.99,74535.66,0.0,-1.0,0.0,6e-05]
[1776659323920,66.99,74535.76,0.0,-1.0,0.0,6e-05]
[1776659328708,66.99,74535.95,0.0,-1.0,0.0,6e-05]
[1776659328939,66.99,74535.95,0.0,-1.0,0.0,6e-05]
[1776659329901,66.99,74536.0,0.0,-1.0,0.0,6e-05]
[1776659329943,66.99,74536.0,0.0,-1.0,0.0,6e-05]
[1776659330159,66.99,74536.04,0.0,-1.0,0.0,6e-05]
[1776659333989,66.99,74537.01,0.0,-1.0,0.0,6e-05]
[1776659341289,66.99,74537.05,0.0,-1.0,0.0,6e-05]
[1776659341436,66.99,74537.05,0.0,-1.0,0.0,6e-05]
[1776659341387,66.99,74536.13,0.0,-1.0,0.0,6e-05]
[1776659342047,66.99,74534.39,0.0,-1.0,0.0,6e-05]
[1776659348088,66.99,74534.13,0.0,-1.0,0.0,6e-05]
[1776659353124,66.99,74533.94,0.0,-1.0,0.0,6e-05]
[1776659359166,66.99,74533.62,0.0,-1.0,0.0,6e-05]
[1776659363422,66.99,74533.55,0.0,-1.0,0.0,6e-05]
[1776659363439,66.99,74533.55,0.0,-1.0,0.0,6e-05]
[1776659363433,66.99,74534.71,0.0,-1.0,0.0,6e-05]
[1776659364730,66.99,74534.71,0.0,-1.0,0.0,6e-05]
[1776659364935,66.99,74534.71,0.0,-1.0,0.0,6e-05]
[1776659365208,66.99,74534.87,0.0,-1.0,0.0,6e-05]
[1776659366214,66.99,74535.8,0.0,-1.0,0.0,6e-05]
[1776659370062,66.99,74535.9,0.0,-1.0,0.0,6e-05]
[1776659370187,66.99,74535.9,0.0,-1.0,0.0,6e-05]
[1776659371251,66.99,74535.74,0.0,-1.0,0.0,6e-05]
[1776659376285,66.99,74535.74,0.0,-1.0,0.0,6e-05]
[1776659381322,66.99,74535.93,0.0,-1.0,0.0,6e-05]
[1776659393405,66.99,74535.75,0.0,-1.0,0.0,6e-05]
[1776659395438,66.99,74535.75,0.0,-1.0,0.0,6e-05]
[1776659395933,66.99,74535.75,0.0,-1.0,0.0,6e-05]
[1776659396192,66.99,74535.75,0.0,-1.0,0.0,6e-05]
[1776659396427,66.99,74535.72,0.0,-1.0,0.0,6e-05]
[1776659401462,66.99,74534.32,0.0,-1.0,0.0,6e-05]
[1776659403187,66.99,74534.43,0.0,-1.0,0.0,6e-05]
[1776659403439,66.99,74534.43,0.0,-1.0,0.0,6e-05]
[1776659405490,66.99,74523.72,0.0,-1.0,0.0,5e-05]
[1776659406497,66.99,74513.82,0.0,-1.0,0.0,5e-05]
[1776659407501,66.99,74513.82,0.0,-1.0,0.0,5e-05]
[1776659407504,66.99,74512.11,0.0,-1.0,0.0,5e-05]
[1776659407690,66.99,74512.11,0.0,-1.0,0.0,5e-05]
[1776659408255,66.99,74512.11,0.0,-1.0,0.0,5e-05]
[1776659408440,66.99,74512.11,0.0,-1.0,0.0,5e-05]
[1776659408511,66.99,74511.96,0.0,-1.0,0.0,5e-05]
[1776659413546,66.99,74512.18,0.0,-1.0,0.0,5e-05]
[1776659417203,66.99,74512.87,0.0,-1.0,0.0,5e-05]
[1776659417440,66.99,74512.87,0.0,-1.0,0.0,5e-05]
[1776659417542,66.99,74513.47,0.0,-1.0,0.0,5e-05]
[1776659417957,66.99,74513.47,0.0,-1.0,0.0,5e-05]
[1776659418191,66.99,74513.47,0.0,-1.0,0.0,5e-05]
[1776659423616,66.99,74513.22,0.0,-1.0,0.0,5e-05]
[1776659430665,66.99,74513.67,0.0,-1.0,0.0,5e-05]
[1776659431672,66.99,74513.92,0.0,-1.0,0.0,5e-05]
[1776659435700,66.99,74515.92,0.0,-1.0,0.0,5e-05]
[1776659437696,66.99,74516.26,0.0,-1.0,0.0,5e-05]
[1776659437939,66.99,74516.26,0.0,-1.0,0.0,5e-05]
[1776659438367,66.99,74516.26,0.0,-1.0,0.0,5e-05]
[1776659438441,66.99,74516.26,0.0,-1.0,0.0,5e-05]
[1776659438542,66.99,74516.42,0.0,-1.0,0.0,5e-05]
[1776659447151,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659447189,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659447202,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659447434,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659447535,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659450807,66.99,74514.49,0.0,-1.0,0.0,5e-05]
[1776659455843,66.99,74514.39,0.0,-1.0,0.0,5e-05]
[1776659460878,66.99,74515.32,0.0,-1.0,0.0,5e-05]
[1776659463904,66.99,74513.89,0.0,-1.0,0.0,5e-05]
[1776659465296,66.99,74513.89,0.0,-1.0,0.0,5e-05]
[1776659465441,66.99,74513.89,0.0,-1.0,0.0,5e-05]
[1776659465543,66.99,74513.92,0.0,-1.0,0.0,5e-05]
[1776659466063,66.99,74513.92,0.0,-1.0,0.0,5e-05]
[1776659466193,66.99,74513.92,0.0,-1.0,0.0,5e-05]
[1776659470953,66.99,74511.17,0.0,-1.0,0.0,5e-05]
[1776659471706,66.99,74511.17,0.0,-1.0,0.0,5e-05]
[1776659471939,66.99,74511.17,0.0,-1.0,0.0,5e-05]
[1776659472087,66.99,74511.17,0.0,-1.0,0.0,5e-05]
[1776659472194,66.99,74511.17,0.0,-1.0,0.0,5e-05]
[1776659472295,66.99,74510.96,0.0,-1.0,0.0,5e-05]
[1776659475988,66.99,74511.76,0.0,-1.0,0.0,5e-05]
[1776659481286,66.99,74511.93,0.0,-1.0,0.0,5e-05]
[1776659481437,66.99,74511.93,0.0,-1.0,0.0,5e-05]
[1776659481462,66.99,74512.04,0.0,-1.0,0.0,5e-05]
[1776659481669,66.99,74512.04,0.0,-1.0,0.0,5e-05]
[1776659481687,66.99,74512.04,0.0,-1.0,0.0,5e-05]
[1776659490088,66.99,74520.88,0.0,-1.0,0.0,5e-05]
[1776659491243,66.99,74520.88,0.0,-1.0,0.0,5e-05]
[1776659491446,66.99,74520.88,0.0,-1.0,0.0,5e-05]
[1776659491492,66.99,74530.94,0.0,-1.0,0.0,5e-05]
[1776659492608,66.99,74530.94,0.0,-1.0,0.0,5e-05]
[1776659492102,66.99,74533.4,0.0,-1.0,0.0,5e-05]
[1776659492691,66.99,74533.4,0.0,-1.0,0.0,5e-05]
[1776659493109,66.99,74535.0,0.0,-1.0,0.0,5e-05]
[1776659497087,66.99,74535.42,0.0,-1.0,0.0,5e-05]
[1776659497207,66.99,74535.42,0.0,-1.0,0.0,5e-05]
[1776659497348,66.99,74535.42,0.0,-1.0,0.0,5e-05]
[1776659497439,66.99,74535.42,0.0,-1.0,0.0,5e-05]
[1776659497537,66.99,74535.39,0.0,-1.0,0.0,5e-05]
[1776659502127,66.99,74535.74,0.0,-1.0,0.0,5e-05]
[1776659502197,66.99,74535.74,0.0,-1.0,0.0,5e-05]
[1776659502228,66.99,74535.67,0.0,-1.0,0.0,5e-05]
[1776659505967,66.99,74535.81,0.0,-1.0,0.0,5e-05]
[1776659506193,66.99,74535.81,0.0,-1.0,0.0,5e-05]
[1776659513248,66.99,74535.72,0.0,-1.0,0.0,5e-05]
[1776659515263,66.99,74534.94,0.0,-1.0,0.0,5e-05]
[1776659517277,66.99,74527.97,0.0,-1.0,0.0,5e-05]
[1776659517998,66.99,74527.97,0.0,-1.0,0.0,5e-05]
[1776659518189,66.99,74527.97,0.0,-1.0,0.0,5e-05]
[1776659518599,66.99,74527.97,0.0,-1.0,0.0,5e-05]
[1776659518284,66.99,74523.38,0.0,-1.0,0.0,5e-05]
[1776659518697,66.99,74523.38,0.0,-1.0,0.0,5e-05]
[1776659519291,66.99,74521.66,0.0,-1.0,0.0,5e-05]
[1776659522317,66.99,74520.27,0.0,-1.0,0.0,5e-05]
[1776659523319,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659524263,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659524437,66.99,74516.12,0.0,-1.0,0.0,5e-05]
[1776659524518,66.99,74514.73,0.0,-1.0,0.0,5e-05]
[1776659525007,66.99,74514.73,0.0,-1.0,0.0,5e-05]
[1776659525199,66.99,74514.73,0.0,-1.0,0.0,5e-05]
[1776659527347,66.99,74513.03,0.0,-1.0,0.0,5e-05]
[1776659530368,66.99,74511.63,0.0,-1.0,0.0,4e-05]
[1776659532383,66.99,74509.62,0.0,-1.0,0.0,4e-05]
[1776659533390,66.99,74503.27,0.0,-1.0,0.0,4e-05]
[1776659534089,66.99,74503.27,0.0,-1.0,0.0,4e-05]
[1776659534188,66.99,74503.27,0.0,-1.0,0.0,4e-05]
[1776659534656,66.99,74503.27,0.0,-1.0,0.0,4e-05]
[1776659534397,66.99,74503.12,0.0,-1.0,0.0,4e-05]
[1776659534692,66.99,74503.12,0.0,-1.0,0.0,4e-05]
[1776659535403,66.99,74503.93,0.0,-1.0,0.0,4e-05]
[1776659536411,66.99,74503.13,0.0,-1.0,0.0,4e-05]
[1776659542453,66.99,74503.11,0.0,-1.0,0.0,4e-05]
[1776659543607,66.99,74503.11,0.0,-1.0,0.0,4e-05]
[1776659543689,66.99,74503.15,0.0,-1.0,0.0,4e-05]
[1776659544452,66.99,74503.15,0.0,-1.0,0.0,4e-05]
[1776659544541,66.99,74503.15,0.0,-1.0,0.0,4e-05]
[1776659544695,66.99,74503.15,0.0,-1.0,0.0,4e-05]
[1776659550509,66.99,74502.99,0.0,-1.0,0.0,4e-05]
[1776659555543,66.99,74503.94,0.0,-1.0,0.0,4e-05]
[1776659556510,66.99,74503.94,0.0,-1.0,0.0,4e-05]
[1776659556678,66.99,74503.71,0.0,-1.0,0.0,4e-05]
[1776659556697,66.99,74503.71,0.0,-1.0,0.0,4e-05]
[1776659557407,66.99,74503.71,0.0,-1.0,0.0,4e-05]
[1776659557446,66.99,74503.71,0.0,-1.0,0.0,4e-05]
[1776659557558,66.99,74502.38,0.0,-1.0,0.0,4e-05]
[1776659561586,66.99,74501.32,0.0,-1.0,0.0,4e-05]
[1776659563156,66.99,74500.88,0.0,-1.0,0.0,4e-05]
[1776659563199,66.99,74500.88,0.0,-1.0,0.0,4e-05]
[1776659563296,66.99,74500.88,0.0,-1.0,0.0,4e-05]
[1776659563850,66.99,74500.88,0.0,-1.0,0.0,4e-05]
[1776659563939,66.99,74500.88,0.0,-1.0,0.0,4e-05]
[1776659567628,66.99,74501.73,0.0,-1.0,0.0,4e-05]
[1776659573670,66.99,74501.99,0.0,-1.0,0.0,4e-05]
[1776659583741,66.99,74501.87,0.0,-1.0,0.0,4e-05]
[1776659587857,66.99,74501.92,0.0,-1.0,0.0,4e-05]
[1776659587938,66.99,74501.92,0.0,-1.0,0.0,4e-05]
[1776659588025,66.99,74507.27,0.0,-1.0,0.0,4e-05]
[1776659588729,66.99,74507.27,0.0,-1.0,0.0,4e-05]
[1776659588942,66.99,74507.27,0.0,-1.0,0.0,4e-05]
[1776659589031,66.99,74509.61,0.0,-1.0,0.0,4e-05]
[1776659592723,66.99,74510.08,0.0,-1.0,0.0,4e-05]
[1776659592937,66.99,74510.08,0.0,-1.0,0.0,4e-05]
[1776659593570,66.99,74510.08,0.0,-1.0,0.0,4e-05]
[1776659593692,66.99,74510.08,0.0,-1.0,0.0,4e-05]
[1776659593671,66.99,74510.89,0.0,-1.0,0.0,4e-05]
[1776659593811,66.99,74513.79,0.0,-1.0,0.0,4e-05]
[1776659598846,66.99,74513.84,0.0,-1.0,0.0,4e-05]
[1776659603881,66.99,74513.92,0.0,-1.0,0.0,4e-05]
[1776659609540,66.99,74513.91,0.0,-1.0,0.0,4e-05]
[1776659609690,66.99,74513.91,0.0,-1.0,0.0,4e-05]
[1776659609636,66.99,74513.12,0.0,-1.0,0.0,4e-05]
[1776659610569,66.99,74513.12,0.0,-1.0,0.0,4e-05]
[1776659610693,66.99,74513.12,0.0,-1.0,0.0,4e-05]
[1776659610670,66.99,74512.62,0.0,-1.0,0.0,4e-05]
[1776659612944,66.99,74512.55,0.0,-1.0,0.0,4e-05]
[1776659618126,66.99,74512.06,0.0,-1.0,0.0,4e-05]
[1776659618193,66.99,74512.06,0.0,-1.0,0.0,4e-05]
[1776659618292,66.99,74512.06,0.0,-1.0,0.0,4e-05]
[1776659619260,66.99,74512.06,0.0,-1.0,0.0,4e-05]
[1776659619443,66.99,74512.06,0.0,-1.0,0.0,4e-05]
[1776659619483,66.99,74510.06,0.0,-1.0,0.0,4e-05]
[1776659625028,66.99,74509.95,0.0,-1.0,0.0,4e-05]
[1776659628035,66.99,74509.99,0.0,-1.0,0.0,4e-05]
[1776659628195,66.99,74509.99,0.0,-1.0,0.0,4e-05]
[1776659628202,66.99,74509.99,0.0,-1.0,0.0,4e-05]
[1776659629000,66.99,74509.99,0.0,-1.0,0.0,4e-05]
[1776659629202,66.99,74509.99,0.0,-1.0,0.0,4e-05]
[1776659635730,66.99,74509.96,0.0,-1.0,0.0,4e-05]
[1776659635743,66.99,74507.02,0.0,-1.0,0.0,4e-05]
[1776659635936,66.99,74507.02,0.0,-1.0,0.0,4e-05]
[1776659636105,66.99,74505.57,0.0,-1.0,0.0,4e-05]
[1776659636820,66.99,74505.57,0.0,-1.0,0.0,4e-05]
[1776659636940,66.99,74505.57,0.0,-1.0,0.0,4e-05]
[1776659642147,66.99,74505.72,0.0,-1.0,0.0,4e-05]
[1776659648190,66.99,74505.27,0.0,-1.0,0.0,4e-05]
[1776659658258,66.99,74505.27,0.0,-1.0,0.0,4e-05]
[1776659660273,66.99,74505.87,0.0,-1.0,0.0,4e-05]
[1776659665308,66.99,74505.94,0.0,-1.0,0.0,4e-05]
[1776659670343,66.99,74505.59,0.0,-1.0,0.0,4e-05]
[1776659671349,66.99,74505.55,0.0,-1.0,0.0,4e-05]
[1776659676385,66.99,74505.65,0.0,-1.0,0.0,4e-05]
[1776659677393,66.99,74505.01,0.0,-1.0,0.0,4e-05]
[1776659678871,66.99,74504.87,0.0,-1.0,0.0,4e-05]
[1776659678939,66.99,74504.87,0.0,-1.0,0.0,4e-05]
[1776659681440,66.99,74504.87,0.0,-1.0,0.0,4e-05]
[1776659681542,66.99,74504.87,0.0,-1.0,0.0,4e-05]
[1776659686455,66.99,74504.05,0.0,-1.0,0.0,4e-05]
[1776659691491,66.99,74503.82,0.0,-1.0,0.0,4e-05]
[1776659695812,66.99,74503.61,0.0,-1.0,0.0,4e-05]
[1776659695938,66.99,74503.34,0.0,-1.0,0.0,4e-05]
[1776659698541,66.99,74533.4,0.0,-1.0,0.0,4e-05]
[1776659699118,66.99,74533.4,0.0,-1.0,0.0,4e-05]
[1776659699547,66.99,74546.04,0.0,-1.0,0.0,4e-05]
[1776659700554,66.99,74542.82,0.0,-1.0,0.0,4e-05]
[1776659701561,66.99,74540.17,0.0,-1.0,0.0,4e-05]
[1776659702029,66.99,74540.17,0.0,-1.0,0.0,4e-05]
[1776659704191,66.99,74540.59,0.0,-1.0,0.0,4e-05]
[1776659704582,66.99,74541.4,0.0,-1.0,0.0,4e-05]
[1776659709617,66.99,74533.7,0.0,-1.0,0.0,4e-05]
[1776659710624,66.99,74524.53,0.0,-1.0,0.0,4e-05]
[1776659711630,66.99,74516.75,0.0,-1.0,0.0,4e-05]
[1776659712638,66.99,74513.88,0.0,-1.0,0.0,4e-05]
[1776659713645,66.99,74511.3,0.0,-1.0,0.0,4e-05]
[1776659714652,66.99,74507.97,0.0,-1.0,0.0,4e-05]
[1776659715659,66.99,74508.85,0.0,-1.0,0.0,4e-05]
[1776659716666,66.99,74513.69,0.0,-1.0,0.0,4e-05]
[1776659717020,66.99,74513.69,0.0,-1.0,0.0,4e-05]
[1776659717198,66.99,74513.69,0.0,-1.0,0.0,4e-05]
[1776659725729,66.99,74513.6,0.0,-1.0,0.0,4e-05]
[1776659725923,66.99,74513.6,0.0,-1.0,0.0,4e-05]
[1776659725938,66.99,74513.6,0.0,-1.0,0.0,4e-05]
[1776659726974,66.99,74513.82,0.0,-1.0,0.0,4e-05]
[1776659727188,66.99,74513.82,0.0,-1.0,0.0,4e-05]
[1776659727742,66.99,74513.87,0.0,-1.0,0.0,4e-05]
[1776659733785,66.99,74513.91,0.0,-1.0,0.0,4e-05]
[1776659735250,66.99,74513.91,0.0,-1.0,0.0,4e-05]
[1776659735439,66.99,74513.91,0.0,-1.0,0.0,4e-05]
[1776659740834,66.99,74513.8,0.0,-1.0,0.0,4e-05]
[1776659743861,66.99,74514.68,0.0,-1.0,0.0,4e-05]
[1776659748896,66.99,74514.21,0.0,-1.0,0.0,4e-05]
[1776659753931,66.99,74513.96,0.0,-1.0,0.0,4e-05]
[1776659757958,66.99,74515.54,0.0,-1.0,0.0,4e-05]
[1776659758913,66.99,74515.54,0.0,-1.0,0.0,4e-05]
[1776659758940,66.99,74515.54,0.0,-1.0,0.0,4e-05]
[1776659758966,66.99,74517.2,0.0,-1.0,0.0,4e-05]
[1776659760693,66.99,74517.2,0.0,-1.0,0.0,4e-05]
[1776659760792,66.99,74517.47,0.0,-1.0,0.0,4e-05]
[1776659760938,66.99,74517.47,0.0,-1.0,0.0,4e-05]
[1776659761987,66.99,74514.66,0.0,-1.0,0.0,4e-05]
[1776659763626,66.99,74514.66,0.0,-1.0,0.0,4e-05]
[1776659763692,66.99,74514.66,0.0,-1.0,0.0,4e-05]
[1776659768029,66.99,74513.0,0.0,-1.0,0.0,4e-05]
[1776659769571,66.99,74513.0,0.0,-1.0,0.0,4e-05]
[1776659769689,66.99,74513.0,0.0,-1.0,0.0,4e-05]
[1776659769967,66.99,74512.87,0.0,-1.0,0.0,4e-05]
[1776659770188,66.99,74512.87,0.0,-1.0,0.0,4e-05]
[1776659770289,66.99,74513.13,0.0,-1.0,0.0,4e-05]
[1776659773064,66.99,74511.84,0.0,-1.0,0.0,4e-05]
[1776659775078,66.99,74510.69,0.0,-1.0,0.0,3e-05]
[1776659778722,66.99,74510.64,0.0,-1.0,0.0,3e-05]
[1776659778938,66.99,74510.48,0.0,-1.0,0.0,3e-05]
[1776659780113,66.99,74507.68,0.0,-1.0,0.0,3e-05]
[1776659781119,66.99,74505.24,0.0,-1.0,0.0,3e-05]
[1776659784939,66.99,74505.58,0.0,-1.0,0.0,3e-05]
[1776659785071,66.99,74505.58,0.0,-1.0,0.0,3e-05]
[1776659785198,66.99,74505.58,0.0,-1.0,0.0,3e-05]
[1776659785295,66.99,74505.58,0.0,-1.0,0.0,3e-05]
[1776659790183,66.99,74506.82,0.0,-1.0,0.0,3e-05]
[1776659792310,66.99,74506.82,0.0,-1.0,0.0,3e-05]
[1776659792443,66.99,74506.82,0.0,-1.0,0.0,3e-05]
[1776659792523,66.99,74506.7,0.0,-1.0,0.0,3e-05]
[1776659793504,66.99,74506.7,0.0,-1.0,0.0,3e-05]
[1776659793695,66.99,74506.7,0.0,-1.0,0.0,3e-05]
[1776659793766,66.99,74506.7,0.0,-1.0,0.0,3e-05]
[1776659800703,66.99,74506.7,0.0,-1.0,0.0,3e-05]
[1776659800797,66.99,74511.02,0.0,-1.0,0.0,3e-05]
[1776659800939,66.99,74511.02,0.0,-1.0,0.0,3e-05]
[1776659801259,66.99,74514.09,0.0,-1.0,0.0,3e-05]
[1776659806295,66.99,74513.83,0.0,-1.0,0.0,3e-05]
[1776659807302,66.99,74512.67,0.0,-1.0,0.0,3e-05]
[1776659811138,66.99,74513.06,0.0,-1.0,0.0,3e-05]
[1776659811196,66.99,74513.06,0.0,-1.0,0.0,3e-05]
[1776659812662,66.99,74512.34,0.0,-1.0,0.0,3e-05]
[1776659812686,66.99,74512.34,0.0,-1.0,0.0,3e-05]
[1776659812758,66.99,74512.34,0.0,-1.0,0.0,3e-05]
[1776659818380,66.99,74511.76,0.0,-1.0,0.0,3e-05]
[1776659822408,66.99,74513.11,0.0,-1.0,0.0,3e-05]
[1776659823061,66.99,74513.11,0.0,-1.0,0.0,3e-05]
[1776659823193,66.99,74513.11,0.0,-1.0,0.0,3e-05]
[1776659829457,66.99,74513.88,0.0,-1.0,0.0,3e-05]
[1776659830207,66.99,74513.88,0.0,-1.0,0.0,3e-05]
[1776659830444,66.99,74513.88,0.0,-1.0,0.0,3e-05]
[1776659830464,66.99,74515.69,0.0,-1.0,0.0,3e-05]
[1776659831545,66.99,74515.69,0.0,-1.0,0.0,3e-05]
[1776659831692,66.99,74515.69,0.0,-1.0,0.0,3e-05]
[1776659831793,66.99,74515.54,0.0,-1.0,0.0,3e-05]
[1776659842548,66.99,74515.29,0.0,-1.0,0.0,3e-05]
[1776659843536,66.99,74515.29,0.0,-1.0,0.0,3e-05]
[1776659843691,66.99,74515.29,0.0,-1.0,0.0,3e-05]
[1776659849597,66.99,74514.74,0.0,-1.0,0.0,3e-05]
[1776659850604,66.99,74513.36,0.0,-1.0,0.0,3e-05]
[1776659851205,66.99,74513.36,0.0,-1.0,0.0,3e-05]
[1776659851438,66.99,74513.36,0.0,-1.0,0.0,3e-05]
[1776659851611,66.99,74513.19,0.0,-1.0,0.0,3e-05]
[1776659852618,66.99,74511.58,0.0,-1.0,0.0,3e-05]
[1776659853194,66.99,74511.58,0.0,-1.0,0.0,3e-05]
[1776659853625,66.99,74511.35,0.0,-1.0,0.0,3e-05]
[1776659856194,66.99,74511.26,0.0,-1.0,0.0,3e-05]
[1776659856646,66.99,74510.4,0.0,-1.0,0.0,3e-05]
[1776659861681,66.99,74509.41,0.0,-1.0,0.0,3e-05]
[1776659867725,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659868632,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659868695,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659869866,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659869939,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659869965,66.99,74508.43,0.0,-1.0,0.0,3e-05]
[1776659875781,66.99,74508.26,0.0,-1.0,0.0,3e-05]
[1776659881602,66.99,74508.26,0.0,-1.0,0.0,3e-05]
[1776659881690,66.99,74508.26,0.0,-1.0,0.0,3e-05]
[1776659886857,66.99,74507.76,0.0,-1.0,0.0,3e-05]
[1776659893907,66.99,74506.76,0.0,-1.0,0.0,3e-05]
[1776659894914,66.99,74505.11,0.0,-1.0,0.0,3e-05]
[1776659895454,66.99,74505.11,0.0,-1.0,0.0,3e-05]
[1776659895689,66.99,74505.11,0.0,-1.0,0.0,3e-05]
[1776659895920,66.99,74504.11,0.0,-1.0,0.0,3e-05]
[1776659897365,66.99,74503.42,0.0,-1.0,0.0,3e-05]
[1776659897443,66.99,74503.42,0.0,-1.0,0.0,3e-05]
[1776659897935,66.99,74504.11,0.0,-1.0,0.0,3e-05]
[1776659900955,66.99,74505.62,0.0,-1.0,0.0,3e-05]
[1776659901589,66.99,74505.62,0.0,-1.0,0.0,3e-05]
[1776659901692,66.99,74505.62,0.0,-1.0,0.0,3e-05]
[1776659904984,66.99,74506.81,0.0,-1.0,0.0,3e-05]
[1776659906992,66.99,74506.95,0.0,-1.0,0.0,3e-05]
[1776659906998,66.99,74508.89,0.0,-1.0,0.0,3e-05]
[1776659907192,66.99,74508.89,0.0,-1.0,0.0,3e-05]
[1776659908007,66.99,74510.37,0.0,-1.0,0.0,3e-05]
[1776659908916,66.99,74510.37,0.0,-1.0,0.0,3e-05]
[1776659908936,66.99,74510.37,0.0,-1.0,0.0,3e-05]
[1776659909012,66.99,74511.85,0.0,-1.0,0.0,3e-05]
[1776659911026,66.99,74512.03,0.0,-1.0,0.0,3e-05]
[1776659911182,66.99,74512.03,0.0,-1.0,0.0,3e-05]
[1776659911200,66.99,74512.03,0.0,-1.0,0.0,3e-05]
[1776659913040,66.99,74510.77,0.0,-1.0,0.0,3e-05]
[1776659921329,66.99,74510.62,0.0,-1.0,0.0,3e-05]
[1776659923319,66.99,74510.51,0.0,-1.0,0.0,3e-05]
[1776659923436,66.99,74510.51,0.0,-1.0,0.0,3e-05]
[1776659923536,66.99,74510.51,0.0,-1.0,0.0,3e-05]
[1776659934186,66.99,74510.44,0.0,-1.0,0.0,3e-05]
[1776659940080,66.99,74510.57,0.0,-1.0,0.0,3e-05]
[1776659949292,66.99,74510.95,0.0,-1.0,0.0,3e-05]
[1776659955334,66.99,74510.85,0.0,-1.0,0.0,3e-05]
[1776659960369,66.99,74511.0,0.0,-1.0,0.0,3e-05]
[1776659969431,66.99,74512.0,0.0,-1.0,0.0,3e-05]
[1776659972453,66.99,74511.91,0.0,-1.0,0.0,3e-05]
[1776659983529,66.99,74512.62,0.0,-1.0,0.0,3e-05]
[1776659991589,66.99,74513.24,0.0,-1.0,0.0,3e-05]
[1776659996623,66.99,74511.24,0.0,-1.0,0.0,3e-05]
[1776660001663,66.99,74510.73,0.0,-1.0,0.0,3e-05]
[1776660006698,66.99,74510.83,0.0,-1.0,0.0,3e-05]
[1776660013747,66.99,74510.74,0.0,-1.0,0.0,3e-05]
[1776660014754,66.99,74509.47,0.0,-1.0,0.0,3e-05]
[1776660015761,66.99,74507.74,0.0,-1.0,0.0,3e-05]
[1776660016768,66.99,74506.35,0.0,-1.0,0.0,3e-05]
[1776660022809,66.99,74505.86,0.0,-1.0,0.0,3e-05]
[1776660024824,66.99,74506.93,0.0,-1.0,0.0,3e-05]
[1776660029859,66.99,74506.17,0.0,-1.0,0.0,3e-05]
[1776660032879,66.99,74506.38,0.0,-1.0,0.0,2e-05]
[1776660033887,66.99,74507.31,0.0,-1.0,0.0,3e-05]
[1776660039928,66.99,74507.38,0.0,-1.0,0.0,3e-05]
[1776660052020,66.99,74507.06,0.0,-1.0,0.0,3e-05]
[1776660057051,66.99,74507.39,0.0,-1.0,0.0,3e-05]
[1776660066113,66.99,74507.28,0.0,-1.0,0.0,3e-05]
[1776660072156,66.99,74507.12,0.0,-1.0,0.0,3e-05]
[1776660077191,66.99,74506.28,0.0,-1.0,0.0,2e-05]
[1776660082225,66.99,74506.18,0.0,-1.0,0.0,2e-05]
[1776660087990,66.99,74506.14,0.0,-1.0,0.0,2e-05]
[1776660092295,66.99,74506.18,0.0,-1.0,0.0,2e-05]
[1776660094309,66.99,74500.89,0.0,-1.0,0.0,2e-05]
[1776660095316,66.99,74499.36,0.0,-1.0,0.0,2e-05]
[1776660100352,66.99,74498.24,0.0,-1.0,0.0,2e-05]
[1776660107400,66.99,74498.06,0.0,-1.0,0.0,2e-05]
[1776660110422,66.99,74494.81,0.0,-1.0,0.0,2e-05]
[1776660111429,66.99,74492.51,0.0,-1.0,0.0,2e-05]
[1776660115457,66.99,74491.13,0.0,-1.0,0.0,2e-05]
[1776660119446,66.99,74490.71,0.0,-1.0,0.0,2e-05]
[1776660119687,66.99,74490.71,0.0,-1.0,0.0,2e-05]
[1776660120492,66.99,74489.45,0.0,-1.0,0.0,2e-05]
[1776660121499,66.99,74479.96,0.0,-1.0,0.0,2e-05]
[1776660122506,66.99,74480.58,0.0,-1.0,0.0,2e-05]
[1776660126533,66.99,74478.91,0.0,-1.0,0.0,2e-05]
[1776660127539,66.99,74478.91,0.0,-1.0,0.0,2e-05]
[1776660127689,66.99,74478.91,0.0,-1.0,0.0,2e-05]
[1776660127790,66.99,74478.81,0.0,-1.0,0.0,2e-05]
[1776660134198,66.99,74478.77,0.0,-1.0,0.0,2e-05]
[1776660137611,66.99,74483.29,0.0,-1.0,0.0,2e-05]
[1776660138618,66.99,74481.05,0.0,-1.0,0.0,2e-05]
[1776660139508,66.99,74481.05,0.0,-1.0,0.0,2e-05]
[1776660139690,66.99,74481.05,0.0,-1.0,0.0,2e-05]
[1776660139789,66.99,74481.05,0.0,-1.0,0.0,2e-05]
[1776660139937,66.99,74481.05,0.0,-1.0,0.0,2e-05]
[1776660139944,66.99,74479.87,0.0,-1.0,0.0,2e-05]
[1776660141638,66.99,74480.98,0.0,-1.0,0.0,2e-05]
[1776660147031,66.99,74481.23,0.0,-1.0,0.0,2e-05]
[1776660147140,66.99,74481.23,0.0,-1.0,0.0,2e-05]
[1776660147189,66.99,74481.23,0.0,-1.0,0.0,2e-05]
[1776660147238,66.99,74481.12,0.0,-1.0,0.0,2e-05]
[1776660153723,66.99,74481.02,0.0,-1.0,0.0,2e-05]
[1776660155460,66.99,74481.02,0.0,-1.0,0.0,2e-05]
[1776660155523,66.99,74481.02,0.0,-1.0,0.0,2e-05]
[1776660155687,66.99,74481.02,0.0,-1.0,0.0,2e-05]
[1776660155788,66.99,74481.02,0.0,-1.0,0.0,2e-05]
[1776660160772,66.99,74479.44,0.0,-1.0,0.0,2e-05]
[1776660165807,66.99,74480.27,0.0,-1.0,0.0,2e-05]
[1776660172858,66.99,74480.67,0.0,-1.0,0.0,2e-05]
[1776660178900,66.99,74479.96,0.0,-1.0,0.0,2e-05]
[1776660183938,66.99,74479.7,0.0,-1.0,0.0,2e-05]
[1776660184945,66.99,74476.84,0.0,-1.0,0.0,2e-05]
[1776660185952,66.99,74475.75,0.0,-1.0,0.0,2e-05]
[1776660186746,66.99,74475.75,0.0,-1.0,0.0,2e-05]
[1776660186950,66.99,74475.75,0.0,-1.0,0.0,2e-05]
[1776660186964,66.99,74475.75,0.0,-1.0,0.0,2e-05]
[1776660187189,66.99,74475.75,0.0,-1.0,0.0,2e-05]
[1776660187229,66.99,74475.49,0.0,-1.0,0.0,2e-05]
[1776660187966,66.99,74473.14,0.0,-1.0,0.0,2e-05]
[1776660188973,66.99,74469.62,0.0,-1.0,0.0,2e-05]
[1776660189980,66.99,74472.28,0.0,-1.0,0.0,2e-05]
[1776660190987,66.99,74473.21,0.0,-1.0,0.0,2e-05]
[1776660191994,66.99,74475.15,0.0,-1.0,0.0,2e-05]
[1776660193001,66.99,74476.87,0.0,-1.0,0.0,2e-05]
[1776660197792,66.99,74476.6,0.0,-1.0,0.0,2e-05]
[1776660197936,66.99,74476.6,0.0,-1.0,0.0,2e-05]
[1776660198109,66.99,74476.6,0.0,-1.0,0.0,2e-05]
[1776660198193,66.99,74476.6,0.0,-1.0,0.0,2e-05]
[1776660198210,66.99,74476.79,0.0,-1.0,0.0,2e-05]
[1776660204077,66.99,74476.93,0.0,-1.0,0.0,2e-05]
[1776660209113,66.99,74480.23,0.0,-1.0,0.0,2e-05]
[1776660210120,66.99,74482.63,0.0,-1.0,0.0,2e-05]
[1776660210369,66.99,74482.63,0.0,-1.0,0.0,2e-05]
[1776660210442,66.99,74482.63,0.0,-1.0,0.0,2e-05]
[1776660210640,66.99,74482.63,0.0,-1.0,0.0,2e-05]
[1776660210693,66.99,74482.63,0.0,-1.0,0.0,2e-05]
[1776660211126,66.99,74482.92,0.0,-1.0,0.0,2e-05]
[1776660219345,66.99,74483.21,0.0,-1.0,0.0,2e-05]
[1776660219390,66.99,74483.21,0.0,-1.0,0.0,2e-05]
[1776660219449,66.99,74483.21,0.0,-1.0,0.0,2e-05]
[1776660220189,66.99,74483.24,0.0,-1.0,0.0,2e-05]
[1776660225225,66.99,74483.48,0.0,-1.0,0.0,2e-05]
[1776660230299,66.99,74483.52,0.0,-1.0,0.0,2e-05]
[1776660230384,66.99,74482.92,0.0,-1.0,0.0,2e-05]
[1776660230437,66.99,74482.92,0.0,-1.0,0.0,2e-05]
[1776660231266,66.99,74482.99,0.0,-1.0,0.0,2e-05]
[1776660236311,66.99,74483.3,0.0,-1.0,0.0,2e-05]
[1776660241347,66.99,74483.02,0.0,-1.0,0.0,2e-05]
[1776660241498,66.99,74483.02,0.0,-1.0,0.0,2e-05]
[1776660241617,66.99,74483.02,0.0,-1.0,0.0,2e-05]
[1776660241691,66.99,74483.02,0.0,-1.0,0.0,2e-05]
[1776660241792,66.99,74483.02,0.0,-1.0,0.0,2e-05]
[1776660244368,66.99,74481.6,0.0,-1.0,0.0,2e-05]
[1776660247389,66.99,74480.76,0.0,-1.0,0.0,2e-05]
[1776660250384,66.99,74480.76,0.0,-1.0,0.0,2e-05]
[1776660250436,66.99,74480.8,0.0,-1.0,0.0,2e-05]
[1776660250689,66.99,74480.8,0.0,-1.0,0.0,2e-05]
[1776660250698,66.99,74480.73,0.0,-1.0,0.0,2e-05]
[1776660259473,66.99,74480.63,0.0,-1.0,0.0,2e-05]
[1776660262368,66.99,74480.63,0.0,-1.0,0.0,2e-05]
[1776660262376,66.99,74480.74,0.0,-1.0,0.0,2e-05]
[1776660262438,66.99,74480.74,0.0,-1.0,0.0,2e-05]
[1776660262442,66.99,74480.74,0.0,-1.0,0.0,2e-05]
[1776660262691,66.99,74480.74,0.0,-1.0,0.0,2e-05]
[1776660263501,66.99,74483.93,0.0,-1.0,0.0,2e-05]
[1776660264508,66.99,74485.69,0.0,-1.0,0.0,2e-05]
[1776660269543,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660270553,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660270692,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660270723,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660270939,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660270962,66.99,74486.14,0.0,-1.0,0.0,2e-05]
[1776660272564,66.99,74486.21,0.0,-1.0,0.0,2e-05]
[1776660275585,66.99,74487.22,0.0,-1.0,0.0,2e-05]
[1776660277300,66.99,74487.22,0.0,-1.0,0.0,2e-05]
[1776660277401,66.99,74491.52,0.0,-1.0,0.0,2e-05]
[1776660277442,66.99,74491.52,0.0,-1.0,0.0,2e-05]
[1776660277564,66.99,74491.52,0.0,-1.0,0.0,2e-05]
[1776660277693,66.99,74491.52,0.0,-1.0,0.0,2e-05]
[1776660277794,66.99,74494.04,0.0,-1.0,0.0,2e-05]
[1776660278606,66.99,74495.05,0.0,-1.0,0.0,2e-05]
[1776660280620,66.99,74496.98,0.0,-1.0,0.0,2e-05]
[1776660281472,66.99,74496.98,0.0,-1.0,0.0,2e-05]
[1776660281699,66.99,74496.98,0.0,-1.0,0.0,2e-05]
[1776660281793,66.99,74498.07,0.0,-1.0,0.0,2e-05]
[1776660282633,66.99,74499.02,0.0,-1.0,0.0,2e-05]
[1776660283771,66.99,74499.02,0.0,-1.0,0.0,2e-05]
[1776660283940,66.99,74499.02,0.0,-1.0,0.0,2e-05]
[1776660286662,66.99,74500.52,0.0,-1.0,0.0,2e-05]
[1776660289963,66.99,74500.09,0.0,-1.0,0.0,2e-05]
[1776660289968,66.99,74500.09,0.0,-1.0,0.0,2e-05]
[1776660290192,66.99,74500.09,0.0,-1.0,0.0,2e-05]
[1776660290292,66.99,74500.09,0.0,-1.0,0.0,2e-05]
[1776660293716,66.99,74496.42,0.0,-1.0,0.0,2e-05]
[1776660295231,66.99,74496.42,0.0,-1.0,0.0,2e-05]
[1776660295440,66.99,74497.05,0.0,-1.0,0.0,2e-05]
[1776660295496,66.99,74497.05,0.0,-1.0,0.0,2e-05]
[1776660295691,66.99,74497.05,0.0,-1.0,0.0,2e-05]
[1776660300765,66.99,74496.77,0.0,-1.0,0.0,2e-05]
[1776660304979,66.99,74496.22,0.0,-1.0,0.0,2e-05]
[1776660305046,66.99,74496.22,0.0,-1.0,0.0,2e-05]
[1776660305193,66.99,74496.22,0.0,-1.0,0.0,2e-05]
[1776660305207,66.99,74496.22,0.0,-1.0,0.0,2e-05]
[1776660305801,66.99,74497.0,0.0,-1.0,0.0,2e-05]
[1776660307816,66.99,74498.57,0.0,-1.0,0.0,2e-05]
[1776660308583,66.99,74498.57,0.0,-1.0,0.0,2e-05]
[1776660308689,66.99,74498.57,0.0,-1.0,0.0,2e-05]
[1776660308701,66.99,74498.57,0.0,-1.0,0.0,2e-05]
[1776660308940,66.99,74498.57,0.0,-1.0,0.0,2e-05]
[1776660309025,66.99,74500.92,0.0,-1.0,0.0,2e-05]
[1776660310837,66.99,74502.62,0.0,-1.0,0.0,2e-05]
[1776660311844,66.99,74505.7,0.0,-1.0,0.0,2e-05]
[1776660313239,66.99,74505.7,0.0,-1.0,0.0,2e-05]
[1776660313447,66.99,74505.7,0.0,-1.0,0.0,2e-05]
[1776660313341,66.99,74506.4,0.0,-1.0,0.0,2e-05]
[1776660313793,66.99,74506.4,0.0,-1.0,0.0,2e-05]
[1776660313938,66.99,74506.4,0.0,-1.0,0.0,2e-05]
[1776660314008,66.99,74508.7,0.0,-1.0,0.0,2e-05]
[1776660314865,66.99,74512.75,0.0,-1.0,0.0,2e-05]
[1776660315872,66.99,74514.08,0.0,-1.0,0.0,2e-05]
[1776660317855,66.99,74514.45,0.0,-1.0,0.0,2e-05]
[1776660317938,66.99,74514.45,0.0,-1.0,0.0,2e-05]
[1776660318313,66.99,74514.45,0.0,-1.0,0.0,2e-05]
[1776660318437,66.99,74514.45,0.0,-1.0,0.0,2e-05]
[1776660318414,66.99,74515.97,0.0,-1.0,0.0,2e-05]
[1776660321915,66.99,74515.06,0.0,-1.0,0.0,2e-05]
[1776660322705,66.99,74515.06,0.0,-1.0,0.0,2e-05]
[1776660322942,66.99,74515.06,0.0,-1.0,0.0,2e-05]
[1776660328965,66.99,74515.32,0.0,-1.0,0.0,2e-05]
[1776660329972,66.99,74522.22,0.0,-1.0,0.0,2e-05]
[1776660331109,66.99,74522.22,0.0,-1.0,0.0,2e-05]
[1776660331200,66.99,74522.22,0.0,-1.0,0.0,2e-05]
[1776660331211,66.99,74527.7,0.0,-1.0,0.0,2e-05]
[1776660332166,66.99,74527.7,0.0,-1.0,0.0,2e-05]
[1776660332194,66.99,74527.7,0.0,-1.0,0.0,2e-05]
[1776660332296,66.99,74529.09,0.0,-1.0,0.0,2e-05]
[1776660332992,66.99,74530.38,0.0,-1.0,0.0,2e-05]
[1776660337397,66.99,74530.22,0.0,-1.0,0.0,2e-05]
[1776660337440,66.99,74530.22,0.0,-1.0,0.0,2e-05]
[1776660337469,66.99,74530.22,0.0,-1.0,0.0,2e-05]
[1776660337445,66.99,74530.08,0.0,-1.0,0.0,2e-05]
[1776660337689,66.99,74530.08,0.0,-1.0,0.0,2e-05]
[1776660340042,66.99,74535.67,0.0,-1.0,0.0,2e-05]
[1776660341049,66.99,74541.48,0.0,-1.0,0.0,2e-05]
[1776660342056,66.99,74548.58,0.0,-1.0,0.0,2e-05]
[1776660343063,66.99,74552.27,0.0,-1.0,0.0,2e-05]
[1776660344430,66.99,74552.27,0.0,-1.0,0.0,2e-05]
[1776660344438,66.99,74552.27,0.0,-1.0,0.0,2e-05]
[1776660344070,66.99,74553.0,0.0,-1.0,0.0,2e-05]
[1776660344526,66.99,74553.0,0.0,-1.0,0.0,2e-05]
[1776660344690,66.99,74553.0,0.0,-1.0,0.0,2e-05]
[1776660345076,66.99,74553.06,0.0,-1.0,0.0,2e-05]
[1776660347091,66.99,74555.08,0.0,-1.0,0.0,2e-05]
[1776660350591,66.99,74555.15,0.0,-1.0,0.0,2e-05]
[1776660350677,66.99,74555.15,0.0,-1.0,0.0,2e-05]
[1776660350696,66.99,74555.15,0.0,-1.0,0.0,2e-05]
[1776660350778,66.99,74555.15,0.0,-1.0,0.0,2e-05]
[1776660356153,66.99,74555.42,0.0,-1.0,0.0,2e-05]
[1776660358649,66.99,74555.38,0.0,-1.0,0.0,2e-05]
[1776660358685,66.99,74555.38,0.0,-1.0,0.0,2e-05]
[1776660358872,66.99,74555.38,0.0,-1.0,0.0,2e-05]
[1776660358940,66.99,74555.38,0.0,-1.0,0.0,2e-05]
[1776660359174,66.99,74555.45,0.0,-1.0,0.0,2e-05]
[1776660362364,66.99,74555.63,0.0,-1.0,0.0,2e-05]
[1776660362369,66.99,74555.63,0.0,-1.0,0.0,2e-05]
[1776660362437,66.99,74555.63,0.0,-1.0,0.0,2e-05]
[1776660362423,66.99,74557.33,0.0,-1.0,0.0,2e-05]
[1776660363203,66.99,74559.31,0.0,-1.0,0.0,2e-05]
[1776660365216,66.99,74560.04,0.0,-1.0,0.0,2e-05]
[1776660366224,66.99,74560.87,0.0,-1.0,0.0,2e-05]
[1776660368457,66.99,74561.39,0.0,-1.0,0.0,2e-05]
[1776660368521,66.99,74561.43,0.0,-1.0,0.0,2e-05]
[1776660368695,66.99,74561.43,0.0,-1.0,0.0,2e-05]
[1776660368762,66.99,74561.43,0.0,-1.0,0.0,2e-05]
[1776660374279,66.99,74561.52,0.0,-1.0,0.0,2e-05]
[1776660377259,66.99,74561.52,0.0,-1.0,0.0,2e-05]
[1776660377313,66.99,74561.52,0.0,-1.0,0.0,2e-05]
[1776660377445,66.99,74561.52,0.0,-1.0,0.0,2e-05]
[1776660377361,66.99,74561.48,0.0,-1.0,0.0,2e-05]
[1776660383342,66.99,74562.69,0.0,-1.0,0.0,2e-05]
[1776660383707,66.99,74562.69,0.0,-1.0,0.0,2e-05]
[1776660383809,66.99,74562.69,0.0,-1.0,0.0,2e-05]
[1776660383939,66.99,74562.69,0.0,-1.0,0.0,2e-05]
[1776660384141,66.99,74562.69,0.0,-1.0,0.0,2e-05]
[1776660386364,66.99,74568.8,0.0,-1.0,0.0,2e-05]
[1776660387371,66.99,74573.71,0.0,-1.0,0.0,3e-05]
[1776660388050,66.99,74573.71,0.0,-1.0,0.0,3e-05]
[1776660388163,66.99,74573.71,0.0,-1.0,0.0,3e-05]
[1776660388195,66.99,74573.71,0.0,-1.0,0.0,3e-05]
[1776660388378,66.99,74574.58,0.0,-1.0,0.0,3e-05]
[1776660392405,66.99,74574.71,0.0,-1.0,0.0,2e-05]
[1776660395427,66.99,74575.64,0.0,-1.0,0.0,2e-05]
[1776660401469,66.99,74576.25,0.0,-1.0,0.0,2e-05]
[1776660402476,66.99,74584.32,0.0,-1.0,0.0,3e-05]
[1776660403483,66.99,74582.96,0.0,-1.0,0.0,3e-05]
[1776660403913,66.99,74582.96,0.0,-1.0,0.0,3e-05]
[1776660403936,66.99,74582.96,0.0,-1.0,0.0,3e-05]
[1776660404088,66.99,74582.96,0.0,-1.0,0.0,3e-05]
[1776660404197,66.99,74582.96,0.0,-1.0,0.0,3e-05]
[1776660404490,66.99,74586.17,0.0,-1.0,0.0,3e-05]
[1776660408517,66.99,74587.4,0.0,-1.0,0.0,3e-05]
[1776660408620,66.99,74587.4,0.0,-1.0,0.0,3e-05]
[1776660408693,66.99,74587.4,0.0,-1.0,0.0,3e-05]
[1776660410536,66.99,74589.48,0.0,-1.0,0.0,3e-05]
[1776660411445,66.99,74589.48,0.0,-1.0,0.0,3e-05]
[1776660411544,66.99,74591.74,0.0,-1.0,0.0,3e-05]
[1776660411689,66.99,74591.74,0.0,-1.0,0.0,3e-05]
[1776660412551,66.99,74590.96,0.0,-1.0,0.0,3e-05]
[1776660412985,66.99,74590.96,0.0,-1.0,0.0,3e-05]
[1776660413199,66.99,74590.96,0.0,-1.0,0.0,3e-05]
[1776660414564,66.99,74592.21,0.0,-1.0,0.0,3e-05]
[1776660415572,66.99,74593.45,0.0,-1.0,0.0,3e-05]
[1776660420289,66.99,74593.66,0.0,-1.0,0.0,3e-05]
[1776660420407,66.99,74593.66,0.0,-1.0,0.0,3e-05]
[1776660420443,66.99,74593.66,0.0,-1.0,0.0,3e-05]
[1776660420508,66.99,74593.59,0.0,-1.0,0.0,3e-05]
[1776660423631,66.99,74596.29,0.0,-1.0,0.0,3e-05]
[1776660424995,66.99,74596.29,0.0,-1.0,0.0,3e-05]
[1776660425208,66.99,74596.29,0.0,-1.0,0.0,3e-05]
[1776660425254,66.99,74598.41,0.0,-1.0,0.0,3e-05]
[1776660427728,66.99,74598.34,0.0,-1.0,0.0,3e-05]
[1776660427937,66.99,74598.34,0.0,-1.0,0.0,3e-05]
[1776660428189,66.99,74598.34,0.0,-1.0,0.0,3e-05]
[1776660428291,66.99,74601.95,0.0,-1.0,0.0,3e-05]
[1776660428667,66.99,74604.51,0.0,-1.0,0.0,3e-05]
[1776660429674,66.99,74605.33,0.0,-1.0,0.0,3e-05]
[1776660431687,66.99,74606.23,0.0,-1.0,0.0,3e-05]
[1776660432694,66.99,74605.22,0.0,-1.0,0.0,3e-05]
[1776660433702,66.99,74603.16,0.0,-1.0,0.0,3e-05]
[1776660434708,66.99,74601.96,0.0,-1.0,0.0,3e-05]
[1776660438910,66.99,74602.09,0.0,-1.0,0.0,3e-05]
[1776660438937,66.99,74602.09,0.0,-1.0,0.0,3e-05]
[1776660439178,66.99,74602.09,0.0,-1.0,0.0,3e-05]
[1776660439192,66.99,74602.09,0.0,-1.0,0.0,3e-05]
[1776660439279,66.99,74601.91,0.0,-1.0,0.0,3e-05]
[1776660444780,66.99,74601.93,0.0,-1.0,0.0,3e-05]
[1776660447745,66.99,74602.05,0.0,-1.0,0.0,3e-05]
[1776660447936,66.99,74602.05,0.0,-1.0,0.0,3e-05]
[1776660448081,66.99,74602.05,0.0,-1.0,0.0,3e-05]
[1776660448187,66.99,74602.05,0.0,-1.0,0.0,3e-05]
[1776660448287,66.99,74601.99,0.0,-1.0,0.0,3e-05]
[1776660451829,66.99,74601.85,0.0,-1.0,0.0,3e-05]
[1776660453843,66.99,74602.94,0.0,-1.0,0.0,3e-05]
[1776660459144,66.99,74603.26,0.0,-1.0,0.0,3e-05]
[1776660459192,66.99,74603.26,0.0,-1.0,0.0,3e-05]
[1776660459357,66.99,74603.58,0.0,-1.0,0.0,3e-05]
[1776660459645,66.99,74603.58,0.0,-1.0,0.0,3e-05]
[1776660459689,66.99,74603.58,0.0,-1.0,0.0,3e-05]
[1776660464920,66.99,74604.08,0.0,-1.0,0.0,3e-05]
[1776660466826,66.99,74604.08,0.0,-1.0,0.0,3e-05]
[1776660466874,66.99,74604.08,0.0,-1.0,0.0,3e-05]
[1776660466936,66.99,74604.08,0.0,-1.0,0.0,3e-05]
[1776660467036,66.99,74604.08,0.0,-1.0,0.0,3e-05]
[1776660473983,66.99,74604.07,0.0,-1.0,0.0,3e-05]
[1776660474763,66.99,74604.07,0.0,-1.0,0.0,3e-05]
[1776660474937,66.99,74604.07,0.0,-1.0,0.0,3e-05]
[1776660474990,66.99,74597.26,0.0,-1.0,0.0,3e-05]
[1776660475775,66.99,74597.26,0.0,-1.0,0.0,3e-05]
[1776660475938,66.99,74597.26,0.0,-1.0,0.0,3e-05]
[1776660475997,66.99,74590.08,0.0,-1.0,0.0,2e-05]
[1776660477003,66.99,74588.46,0.0,-1.0,0.0,2e-05]
[1776660478011,66.99,74587.28,0.0,-1.0,0.0,2e-05]
[1776660479018,66.99,74587.99,0.0,-1.0,0.0,2e-05]
[1776660481032,66.99,74589.37,0.0,-1.0,0.0,2e-05]
[1776660482040,66.99,74590.2,0.0,-1.0,0.0,2e-05]
[1776660482817,66.99,74590.2,0.0,-1.0,0.0,2e-05]
[1776660483169,66.99,74590.2,0.0,-1.0,0.0,2e-05]
[1776660483192,66.99,74590.2,0.0,-1.0,0.0,2e-05]
[1776660489203,66.99,74590.6,0.0,-1.0,0.0,2e-05]
[1776660489443,66.99,74590.6,0.0,-1.0,0.0,2e-05]
[1776660489543,66.99,74591.25,0.0,-1.0,0.0,2e-05]
[1776660490099,66.99,74593.28,0.0,-1.0,0.0,2e-05]
[1776660491105,66.99,74594.34,0.0,-1.0,0.0,2e-05]
[1776660492113,66.99,74595.0,0.0,-1.0,0.0,2e-05]
[1776660493120,66.99,74594.27,0.0,-1.0,0.0,2e-05]
[1776660494264,66.99,74594.27,0.0,-1.0,0.0,2e-05]
[1776660494440,66.99,74594.27,0.0,-1.0,0.0,2e-05]
[1776660494482,66.99,74594.91,0.0,-1.0,0.0,2e-05]
[1776660500169,66.99,74594.4,0.0,-1.0,0.0,2e-05]
[1776660505620,66.99,74594.0,0.0,-1.0,0.0,2e-05]
[1776660505629,66.99,74595.67,0.0,-1.0,0.0,2e-05]
[1776660505693,66.99,74595.67,0.0,-1.0,0.0,2e-05]
[1776660506211,66.99,74597.34,0.0,-1.0,0.0,3e-05]
[1776660507217,66.99,74596.5,0.0,-1.0,0.0,3e-05]
[1776660508224,66.99,74595.62,0.0,-1.0,0.0,2e-05]
[1776660511246,66.99,74594.1,0.0,-1.0,0.0,2e-05]
[1776660511665,66.99,74594.1,0.0,-1.0,0.0,2e-05]
[1776660511693,66.99,74594.1,0.0,-1.0,0.0,2e-05]
[1776660512254,66.99,74593.43,0.0,-1.0,0.0,2e-05]
[1776660516139,66.99,74593.5,0.0,-1.0,0.0,2e-05]
[1776660516185,66.99,74593.5,0.0,-1.0,0.0,2e-05]
[1776660516282,66.99,74592.9,0.0,-1.0,0.0,2e-05]
[1776660517289,66.99,74587.89,0.0,-1.0,0.0,2e-05]
[1776660518296,66.99,74585.08,0.0,-1.0,0.0,2e-05]
[1776660519303,66.99,74582.86,0.0,-1.0,0.0,2e-05]
[1776660520310,66.99,74580.47,0.0,-1.0,0.0,2e-05]
[1776660521316,66.99,74577.02,0.0,-1.0,0.0,2e-05]
[1776660522324,66.99,74574.44,0.0,-1.0,0.0,2e-05]
[1776660523331,66.99,74572.82,0.0,-1.0,0.0,2e-05]
[1776660524338,66.99,74571.89,0.0,-1.0,0.0,2e-05]
[1776660525346,66.99,74571.01,0.0,-1.0,0.0,2e-05]
[1776660530384,66.99,74571.0,0.0,-1.0,0.0,2e-05]
[1776660534410,66.99,74570.4,0.0,-1.0,0.0,2e-05]
[1776660536423,66.99,74569.48,0.0,-1.0,0.0,2e-05]
[1776660539445,66.99,74570.18,0.0,-1.0,0.0,2e-05]
[1776660543944,66.99,74570.15,0.0,-1.0,0.0,2e-05]
[1776660544193,66.99,74570.15,0.0,-1.0,0.0,2e-05]
[1776660544414,66.99,74570.15,0.0,-1.0,0.0,2e-05]
[1776660548199,66.99,74569.94,0.0,-1.0,0.0,2e-05]
[1776660548287,66.99,74569.94,0.0,-1.0,0.0,2e-05]
[1776660553543,66.99,74569.94,0.0,-1.0,0.0,2e-05]
[1776660555557,66.99,74569.09,0.0,-1.0,0.0,2e-05]
[1776660556564,66.99,74567.02,0.0,-1.0,0.0,2e-05]
[1776660558578,66.99,74567.87,0.0,-1.0,0.0,2e-05]
[1776660562606,66.99,74571.98,0.0,-1.0,0.0,2e-05]
[1776660563612,66.99,74577.36,0.0,-1.0,0.0,2e-05]
[1776660564620,66.99,74581.39,0.0,-1.0,0.0,2e-05]
[1776660565627,66.99,74582.37,0.0,-1.0,0.0,2e-05]
[1776660570662,66.99,74581.42,0.0,-1.0,0.0,2e-05]
[1776660571668,66.99,74581.17,0.0,-1.0,0.0,2e-05]
[1776660576703,66.99,74580.55,0.0,-1.0,0.0,2e-05]
[1776660578718,66.99,74582.35,0.0,-1.0,0.0,2e-05]
[1776660579726,66.99,74583.25,0.0,-1.0,0.0,2e-05]
[1776660580733,66.99,74588.28,0.0,-1.0,0.0,2e-05]
[1776660581740,66.99,74590.86,0.0,-1.0,0.0,2e-05]
[1776660582747,66.99,74595.45,0.0,-1.0,0.0,2e-05]
[1776660584761,66.99,74595.99,0.0,-1.0,0.0,2e-05]
[1776660589795,66.99,74596.11,0.0,-1.0,0.0,2e-05]
[1776660590871,66.99,74596.11,0.0,-1.0,0.0,2e-05]
[1776660590935,66.99,74596.11,0.0,-1.0,0.0,2e-05]
[1776660591130,66.99,74598.69,0.0,-1.0,0.0,2e-05]
[1776660593825,66.99,74599.82,0.0,-1.0,0.0,2e-05]
[1776660596933,66.99,74601.58,0.0,-1.0,0.0,2e-05]
[1776660597853,66.99,74602.72,0.0,-1.0,0.0,2e-05]
[1776660600874,66.99,74597.27,0.0,-1.0,0.0,2e-05]
[1776660601881,66.99,74590.65,0.0,-1.0,0.0,2e-05]
[1776660602888,66.99,74586.53,0.0,-1.0,0.0,2e-05]
[1776660603895,66.99,74590.25,0.0,-1.0,0.0,2e-05]
[1776660604903,66.99,74593.82,0.0,-1.0,0.0,2e-05]
[1776660605909,66.99,74594.48,0.0,-1.0,0.0,2e-05]
[1776660606917,66.99,74595.16,0.0,-1.0,0.0,2e-05]
[1776660608191,66.99,74595.16,0.0,-1.0,0.0,2e-05]
[1776660608292,66.99,74595.46,0.0,-1.0,0.0,2e-05]
[1776660608931,66.99,74593.72,0.0,-1.0,0.0,2e-05]
[1776660609938,66.99,74592.71,0.0,-1.0,0.0,2e-05]
[1776660611952,66.99,74590.53,0.0,-1.0,0.0,2e-05]
[1776660612959,66.99,74589.67,0.0,-1.0,0.0,2e-05]
[1776660615980,66.99,74590.49,0.0,-1.0,0.0,2e-05]
[1776660616987,66.99,74591.63,0.0,-1.0,0.0,2e-05]
[1776660623029,66.99,74590.97,0.0,-1.0,0.0,2e-05]
[1776660628064,66.99,74591.65,0.0,-1.0,0.0,2e-05]
[1776660633099,66.99,74594.21,0.0,-1.0,0.0,2e-05]
[1776660634105,66.99,74596.4,0.0,-1.0,0.0,2e-05]
[1776660635511,66.99,74596.4,0.0,-1.0,0.0,2e-05]
[1776660637126,66.99,74600.81,0.0,-1.0,0.0,2e-05]
[1776660638379,66.99,74600.81,0.0,-1.0,0.0,2e-05]
[1776660638440,66.99,74600.81,0.0,-1.0,0.0,2e-05]
[1776660638480,66.99,74603.91,0.0,-1.0,0.0,2e-05]
[1776660639141,66.99,74605.15,0.0,-1.0,0.0,2e-05]
[1776660640148,66.99,74607.31,0.0,-1.0,0.0,2e-05]
[1776660643171,66.99,74609.01,0.0,-1.0,0.0,2e-05]
[1776660644178,66.99,74610.6,0.0,-1.0,0.0,2e-05]
[1776660649213,66.99,74613.84,0.0,-1.0,0.0,2e-05]
[1776660650721,66.99,74613.84,0.0,-1.0,0.0,2e-05]
[1776660652195,66.99,74614.65,0.0,-1.0,0.0,2e-05]
[1776660652234,66.99,74616.55,0.0,-1.0,0.0,2e-05]
[1776660653243,66.99,74617.37,0.0,-1.0,0.0,2e-05]
[1776660655573,66.99,74617.3,0.0,-1.0,0.0,2e-05]
[1776660655688,66.99,74617.3,0.0,-1.0,0.0,2e-05]
[1776660655789,66.99,74618.14,0.0,-1.0,0.0,2e-05]
[1776660661205,66.99,74617.97,0.0,-1.0,0.0,2e-05]
[1776660661436,66.99,74617.97,0.0,-1.0,0.0,2e-05]
[1776660663311,66.99,74611.58,0.0,-1.0,0.0,2e-05]
[1776660664318,66.99,74609.61,0.0,-1.0,0.0,2e-05]
[1776660665507,66.99,74609.61,0.0,-1.0,0.0,2e-05]
[1776660665690,66.99,74609.61,0.0,-1.0,0.0,2e-05]
[1776660665826,66.99,74609.35,0.0,-1.0,0.0,2e-05]
[1776660665937,66.99,74609.35,0.0,-1.0,0.0,2e-05]
[1776660666332,66.99,74606.63,0.0,-1.0,0.0,2e-05]
[1776660668346,66.99,74605.6,0.0,-1.0,0.0,2e-05]
[1776660669353,66.99,74603.45,0.0,-1.0,0.0,2e-05]
[1776660671466,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660671689,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660673381,66.99,74601.22,0.0,-1.0,0.0,2e-05]
[1776660674389,66.99,74600.46,0.0,-1.0,0.0,2e-05]
[1776660676404,66.99,74596.26,0.0,-1.0,0.0,2e-05]
[1776660677410,66.99,74593.94,0.0,-1.0,0.0,2e-05]
[1776660679013,66.99,74593.76,0.0,-1.0,0.0,2e-05]
[1776660679197,66.99,74593.76,0.0,-1.0,0.0,2e-05]
[1776660679309,66.99,74593.76,0.0,-1.0,0.0,2e-05]
[1776660679437,66.99,74593.76,0.0,-1.0,0.0,2e-05]
[1776660679728,66.99,74590.54,0.0,-1.0,0.0,2e-05]
[1776660680432,66.99,74588.23,0.0,-1.0,0.0,2e-05]
[1776660683454,66.99,74586.98,0.0,-1.0,0.0,2e-05]
[1776660685467,66.99,74585.67,0.0,-1.0,0.0,2e-05]
[1776660685951,66.99,74585.67,0.0,-1.0,0.0,2e-05]
[1776660686208,66.99,74585.67,0.0,-1.0,0.0,2e-05]
[1776660686475,66.99,74590.9,0.0,-1.0,0.0,2e-05]
[1776660687482,66.99,74595.16,0.0,-1.0,0.0,2e-05]
[1776660688489,66.99,74594.13,0.0,-1.0,0.0,2e-05]
[1776660689109,66.99,74594.13,0.0,-1.0,0.0,2e-05]
[1776660689186,66.99,74594.13,0.0,-1.0,0.0,2e-05]
[1776660689495,66.99,74593.03,0.0,-1.0,0.0,2e-05]
[1776660690503,66.99,74591.63,0.0,-1.0,0.0,2e-05]
[1776660691131,66.99,74591.63,0.0,-1.0,0.0,2e-05]
[1776660691195,66.99,74591.63,0.0,-1.0,0.0,2e-05]
[1776660691510,66.99,74591.38,0.0,-1.0,0.0,2e-05]
[1776660697552,66.99,74591.31,0.0,-1.0,0.0,2e-05]
[1776660699565,66.99,74592.27,0.0,-1.0,0.0,2e-05]
[1776660702586,66.99,74593.14,0.0,-1.0,0.0,2e-05]
[1776660704746,66.99,74593.31,0.0,-1.0,0.0,2e-05]
[1776660704797,66.99,74595.08,0.0,-1.0,0.0,2e-05]
[1776660704938,66.99,74595.08,0.0,-1.0,0.0,2e-05]
[1776660705311,66.99,74595.08,0.0,-1.0,0.0,2e-05]
[1776660705435,66.99,74595.08,0.0,-1.0,0.0,2e-05]
[1776660705608,66.99,74596.02,0.0,-1.0,0.0,2e-05]
[1776660707621,66.99,74596.83,0.0,-1.0,0.0,2e-05]
[1776660712657,66.99,74597.7,0.0,-1.0,0.0,2e-05]
[1776660713665,66.99,74598.98,0.0,-1.0,0.0,2e-05]
[1776660714671,66.99,74599.88,0.0,-1.0,0.0,2e-05]
[1776660715678,66.99,74597.23,0.0,-1.0,0.0,2e-05]
[1776660716166,66.99,74597.23,0.0,-1.0,0.0,2e-05]
[1776660716201,66.99,74597.23,0.0,-1.0,0.0,2e-05]
[1776660717692,66.99,74598.74,0.0,-1.0,0.0,2e-05]
[1776660719706,66.99,74604.1,0.0,-1.0,0.0,2e-05]
[1776660720714,66.99,74611.06,0.0,-1.0,0.0,2e-05]
[1776660721721,66.99,74611.94,0.0,-1.0,0.0,2e-05]
[1776660721887,66.99,74611.94,0.0,-1.0,0.0,2e-05]
[1776660721936,66.99,74611.94,0.0,-1.0,0.0,2e-05]
[1776660722205,66.99,74611.94,0.0,-1.0,0.0,2e-05]
[1776660722441,66.99,74611.94,0.0,-1.0,0.0,2e-05]
[1776660722728,66.99,74612.34,0.0,-1.0,0.0,2e-05]
[1776660724742,66.99,74613.53,0.0,-1.0,0.0,2e-05]
[1776660726756,66.99,74614.56,0.0,-1.0,0.0,2e-05]
[1776660727325,66.99,74614.56,0.0,-1.0,0.0,2e-05]
[1776660727443,66.99,74614.56,0.0,-1.0,0.0,2e-05]
[1776660728770,66.99,74612.71,0.0,-1.0,0.0,2e-05]
[1776660729777,66.99,74611.17,0.0,-1.0,0.0,2e-05]
[1776660732798,66.99,74613.19,0.0,-1.0,0.0,2e-05]
[1776660733618,66.99,74613.19,0.0,-1.0,0.0,2e-05]
[1776660733696,66.99,74613.19,0.0,-1.0,0.0,2e-05]
[1776660733805,66.99,74615.44,0.0,-1.0,0.0,2e-05]
[1776660733907,66.99,74615.44,0.0,-1.0,0.0,2e-05]
[1776660733937,66.99,74615.44,0.0,-1.0,0.0,2e-05]
[1776660733949,66.99,74615.44,0.0,-1.0,0.0,2e-05]
[1776660739847,66.99,74615.19,0.0,-1.0,0.0,2e-05]
[1776660742816,66.99,74615.28,0.0,-1.0,0.0,2e-05]
[1776660742936,66.99,74615.28,0.0,-1.0,0.0,2e-05]
[1776660749917,66.99,74614.34,0.0,-1.0,0.0,2e-05]
[1776660752937,66.99,74615.45,0.0,-1.0,0.0,2e-05]
[1776660756350,66.99,74615.77,0.0,-1.0,0.0,2e-05]
[1776660756445,66.99,74615.77,0.0,-1.0,0.0,2e-05]
[1776660756880,66.99,74615.77,0.0,-1.0,0.0,2e-05]
[1776660756936,66.99,74615.88,0.0,-1.0,0.0,2e-05]
[1776660756966,66.99,74615.74,0.0,-1.0,0.0,2e-05]
[1776660763012,66.99,74612.29,0.0,-1.0,0.0,2e-05]
[1776660764359,66.99,74612.29,0.0,-1.0,0.0,2e-05]
[1776660764439,66.99,74612.29,0.0,-1.0,0.0,2e-05]
[1776660764453,66.99,74609.38,0.0,-1.0,0.0,2e-05]
[1776660765022,66.99,74608.47,0.0,-1.0,0.0,2e-05]
[1776660770060,66.99,74602.34,0.0,-1.0,0.0,2e-05]
[1776660771067,66.99,74599.82,0.0,-1.0,0.0,2e-05]
[1776660772655,66.99,74599.82,0.0,-1.0,0.0,2e-05]
[1776660772693,66.99,74599.82,0.0,-1.0,0.0,2e-05]
[1776660772756,66.99,74599.01,0.0,-1.0,0.0,2e-05]
[1776660773564,66.99,74599.01,0.0,-1.0,0.0,2e-05]
[1776660773694,66.99,74599.01,0.0,-1.0,0.0,2e-05]
[1776660773793,66.99,74599.97,0.0,-1.0,0.0,2e-05]
[1776660775095,66.99,74600.77,0.0,-1.0,0.0,2e-05]
[1776660776530,66.99,74600.77,0.0,-1.0,0.0,2e-05]
[1776660776691,66.99,74600.77,0.0,-1.0,0.0,2e-05]
[1776660777108,66.99,74602.89,0.0,-1.0,0.0,2e-05]
[1776660780130,66.99,74603.7,0.0,-1.0,0.0,2e-05]
[1776660781137,66.99,74606.92,0.0,-1.0,0.0,2e-05]
[1776660782048,66.99,74606.92,0.0,-1.0,0.0,2e-05]
[1776660782195,66.99,74606.92,0.0,-1.0,0.0,2e-05]
[1776660782589,66.99,74606.92,0.0,-1.0,0.0,2e-05]
[1776660782702,66.99,74606.92,0.0,-1.0,0.0,2e-05]
[1776660782793,66.99,74605.69,0.0,-1.0,0.0,2e-05]
[1776660783151,66.99,74601.53,0.0,-1.0,0.0,2e-05]
[1776660785165,66.99,74600.75,0.0,-1.0,0.0,2e-05]
[1776660790202,66.99,74600.96,0.0,-1.0,0.0,2e-05]
[1776660791210,66.99,74600.96,0.0,-1.0,0.0,2e-05]
[1776660791436,66.99,74600.96,0.0,-1.0,0.0,2e-05]
[1776660793223,66.99,74602.01,0.0,-1.0,0.0,2e-05]
[1776660799266,66.99,74602.16,0.0,-1.0,0.0,2e-05]
[1776660801280,66.99,74602.92,0.0,-1.0,0.0,2e-05]
[1776660806315,66.99,74605.15,0.0,-1.0,0.0,2e-05]
[1776660808362,66.99,74604.43,0.0,-1.0,0.0,2e-05]
[1776660808442,66.99,74604.43,0.0,-1.0,0.0,2e-05]
[1776660808999,66.99,74604.4,0.0,-1.0,0.0,2e-05]
[1776660809198,66.99,74604.4,0.0,-1.0,0.0,2e-05]
[1776660809336,66.99,74604.42,0.0,-1.0,0.0,2e-05]
[1776660811349,66.99,74604.29,0.0,-1.0,0.0,2e-05]
[1776660813364,66.99,74603.2,0.0,-1.0,0.0,2e-05]
[1776660814420,66.99,74603.2,0.0,-1.0,0.0,2e-05]
[1776660814443,66.99,74603.2,0.0,-1.0,0.0,2e-05]
[1776660814481,66.99,74602.13,0.0,-1.0,0.0,2e-05]
[1776660820413,66.99,74601.68,0.0,-1.0,0.0,2e-05]
[1776660824441,66.99,74608.25,0.0,-1.0,0.0,2e-05]
[1776660825448,66.99,74611.99,0.0,-1.0,0.0,2e-05]
[1776660826462,66.99,74618.26,0.0,-1.0,0.0,2e-05]
[1776660827463,66.99,74624.2,0.0,-1.0,0.0,2e-05]
[1776660829477,66.99,74626.43,0.0,-1.0,0.0,2e-05]
[1776660830989,66.99,74626.34,0.0,-1.0,0.0,2e-05]
[1776660831195,66.99,74626.34,0.0,-1.0,0.0,2e-05]
[1776660831638,66.99,74626.34,0.0,-1.0,0.0,2e-05]
[1776660831701,66.99,74626.34,0.0,-1.0,0.0,2e-05]
[1776660831740,66.99,74626.41,0.0,-1.0,0.0,2e-05]
[1776660838539,66.99,74626.53,0.0,-1.0,0.0,2e-05]
[1776660839520,66.99,74626.53,0.0,-1.0,0.0,2e-05]
[1776660839693,66.99,74626.53,0.0,-1.0,0.0,2e-05]
[1776660843574,66.99,74633.25,0.0,-1.0,0.0,2e-05]
[1776660844581,66.99,74635.13,0.0,-1.0,0.0,2e-05]
[1776660845589,66.99,74636.81,0.0,-1.0,0.0,2e-05]
[1776660846029,66.99,74636.81,0.0,-1.0,0.0,2e-05]
[1776660846192,66.99,74636.81,0.0,-1.0,0.0,2e-05]
[1776660846641,66.99,74636.81,0.0,-1.0,0.0,2e-05]
[1776660846706,66.99,74636.81,0.0,-1.0,0.0,2e-05]
[1776660846743,66.99,74638.24,0.0,-1.0,0.0,2e-05]
[1776660847603,66.99,74640.77,0.0,-1.0,0.0,2e-05]
[1776660849617,66.99,74642.88,0.0,-1.0,0.0,2e-05]
[1776660851188,66.99,74642.88,0.0,-1.0,0.0,2e-05]
[1776660851436,66.99,74642.88,0.0,-1.0,0.0,2e-05]
[1776660853646,66.99,74641.65,0.0,-1.0,0.0,2e-05]
[1776660855659,66.99,74640.85,0.0,-1.0,0.0,2e-05]
[1776660859010,66.99,74640.85,0.0,-1.0,0.0,2e-05]
[1776660859200,66.99,74640.85,0.0,-1.0,0.0,2e-05]
[1776660859301,66.99,74640.85,0.0,-1.0,0.0,2e-05]
[1776660862709,66.99,74639.98,0.0,-1.0,0.0,2e-05]
[1776660863716,66.99,74637.27,0.0,-1.0,0.0,2e-05]
[1776660864981,66.99,74637.27,0.0,-1.0,0.0,2e-05]
[1776660865199,66.99,74636.91,0.0,-1.0,0.0,2e-05]
[1776660867744,66.99,74634.9,0.0,-1.0,0.0,2e-05]
[1776660868751,66.99,74633.64,0.0,-1.0,0.0,2e-05]
[1776660869717,66.99,74633.64,0.0,-1.0,0.0,2e-05]
[1776660869940,66.99,74633.64,0.0,-1.0,0.0,2e-05]
[1776660869758,66.99,74632.17,0.0,-1.0,0.0,2e-05]
[1776660870438,66.99,74632.17,0.0,-1.0,0.0,2e-05]
[1776660870697,66.99,74632.17,0.0,-1.0,0.0,2e-05]
[1776660870764,66.99,74629.65,0.0,-1.0,0.0,2e-05]
[1776660871272,66.99,74629.65,0.0,-1.0,0.0,2e-05]
[1776660871436,66.99,74629.65,0.0,-1.0,0.0,2e-05]
[1776660871772,66.99,74628.16,0.0,-1.0,0.0,2e-05]
[1776660873786,66.99,74616.06,0.0,-1.0,0.0,2e-05]
[1776660874717,66.99,74616.06,0.0,-1.0,0.0,2e-05]
[1776660874943,66.99,74616.06,0.0,-1.0,0.0,2e-05]
[1776660874793,66.99,74613.75,0.0,-1.0,0.0,2e-05]
[1776660875140,66.99,74613.75,0.0,-1.0,0.0,2e-05]
[1776660875206,66.99,74613.75,0.0,-1.0,0.0,2e-05]
[1776660875800,66.99,74613.51,0.0,-1.0,0.0,2e-05]
[1776660878821,66.99,74611.42,0.0,-1.0,0.0,2e-05]
[1776660879828,66.99,74607.05,0.0,-1.0,0.0,2e-05]
[1776660880772,66.99,74607.05,0.0,-1.0,0.0,2e-05]
[1776660880939,66.99,74607.05,0.0,-1.0,0.0,2e-05]
[1776660881007,66.99,74605.8,0.0,-1.0,0.0,2e-05]
[1776660884863,66.99,74604.18,0.0,-1.0,0.0,2e-05]
[1776660885869,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660886675,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660886697,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660887018,66.99,74603.13,0.0,-1.0,0.0,2e-05]
[1776660887197,66.99,74603.11,0.0,-1.0,0.0,2e-05]
[1776660887298,66.99,74603.11,0.0,-1.0,0.0,2e-05]
[1776660892919,66.99,74603.21,0.0,-1.0,0.0,2e-05]
[1776660893926,66.99,74602.32,0.0,-1.0,0.0,2e-05]
[1776660896072,66.99,74602.92,0.0,-1.0,0.0,2e-05]
[1776660896197,66.99,74602.92,0.0,-1.0,0.0,2e-05]
[1776660896947,66.99,74604.6,0.0,-1.0,0.0,2e-05]
[1776660897954,66.99,74606.79,0.0,-1.0,0.0,2e-05]
[1776660899968,66.99,74605.76,0.0,-1.0,0.0,2e-05]
[1776660900974,66.99,74604.71,0.0,-1.0,0.0,2e-05]
[1776660902975,66.99,74604.33,0.0,-1.0,0.0,2e-05]
[1776660903194,66.99,74604.33,0.0,-1.0,0.0,2e-05]
[1776660903995,66.99,74602.84,0.0,-1.0,0.0,2e-05]
[1776660904440,66.99,74602.84,0.0,-1.0,0.0,2e-05]
[1776660904700,66.99,74602.84,0.0,-1.0,0.0,2e-05]
[1776660905008,66.99,74599.07,0.0,-1.0,0.0,2e-05]
[1776660906010,66.99,74596.82,0.0,-1.0,0.0,2e-05]
[1776660908970,66.99,74596.92,0.0,-1.0,0.0,2e-05]
[1776660909030,66.99,74595.98,0.0,-1.0,0.0,2e-05]
[1776660909194,66.99,74595.98,0.0,-1.0,0.0,2e-05]
[1776660915073,66.99,74595.3,0.0,-1.0,0.0,2e-05]
[1776660917382,66.99,74595.55,0.0,-1.0,0.0,2e-05]
[1776660917445,66.99,74595.55,0.0,-1.0,0.0,2e-05]
[1776660918075,66.99,74595.59,0.0,-1.0,0.0,2e-05]
[1776660918193,66.99,74595.59,0.0,-1.0,0.0,2e-05]
[1776660918281,66.99,74595.48,0.0,-1.0,0.0,2e-05]
[1776660922411,66.99,74594.92,0.0,-1.0,0.0,2e-05]
[1776660922439,66.99,74594.92,0.0,-1.0,0.0,2e-05]
[1776660922520,66.99,74593.66,0.0,-1.0,0.0,2e-05]
[1776660924135,66.99,74592.58,0.0,-1.0,0.0,2e-05]
[1776660929171,66.99,74592.09,0.0,-1.0,0.0,2e-05]
[1776660930188,66.99,74592.09,0.0,-1.0,0.0,2e-05]
[1776660930436,66.99,74592.09,0.0,-1.0,0.0,2e-05]
[1776660930539,66.99,74589.85,0.0,-1.0,0.0,1e-05]
[1776660931328,66.99,74589.85,0.0,-1.0,0.0,1e-05]
[1776660931438,66.99,74589.85,0.0,-1.0,0.0,1e-05]
[1776660931541,66.99,74588.56,0.0,-1.0,0.0,1e-05]
[1776660932998,66.99,74588.56,0.0,-1.0,0.0,1e-05]
[1776660933038,66.99,74582.32,0.0,-1.0,0.0,1e-05]
[1776660933195,66.99,74582.32,0.0,-1.0,0.0,1e-05]
[1776660933199,66.99,74579.46,0.0,-1.0,0.0,1e-05]
[1776660934206,66.99,74578.6,0.0,-1.0,0.0,1e-05]
[1776660935213,66.99,74577.8,0.0,-1.0,0.0,1e-05]
[1776660946174,66.99,74578.06,0.0,-1.0,0.0,1e-05]
[1776660946199,66.99,74578.06,0.0,-1.0,0.0,1e-05]
[1776660947135,66.99,74578.02,0.0,-1.0,0.0,1e-05]
[1776660947191,66.99,74578.02,0.0,-1.0,0.0,1e-05]
[1776660947236,66.99,74578.02,0.0,-1.0,0.0,1e-05]
[1776660952674,66.99,74578.0,0.0,-1.0,0.0,1e-05]
[1776660952690,66.99,74578.0,0.0,-1.0,0.0,1e-05]
[1776660957376,66.99,74578.84,0.0,-1.0,0.0,1e-05]
[1776660962411,66.99,74578.64,0.0,-1.0,0.0,1e-05]
[1776660970468,66.99,74579.45,0.0,-1.0,0.0,1e-05]
[1776660971474,66.99,74580.22,0.0,-1.0,0.0,1e-05]
[1776660972568,66.99,74580.22,0.0,-1.0,0.0,1e-05]
[1776660972689,66.99,74580.22,0.0,-1.0,0.0,1e-05]
[1776660973581,66.99,74580.22,0.0,-1.0,0.0,1e-05]
[1776660973690,66.99,74580.22,0.0,-1.0,0.0,1e-05]
[1776660973787,66.99,74580.25,0.0,-1.0,0.0,1e-05]
[1776660980605,66.99,74579.81,0.0,-1.0,0.0,1e-05]
[1776660980689,66.99,74579.81,0.0,-1.0,0.0,1e-05]
[1776660986580,66.99,74579.81,0.0,-1.0,0.0,1e-05]
[1776660996649,66.99,74579.85,0.0,-1.0,0.0,1e-05]
[1776661004652,66.99,74579.77,0.0,-1.0,0.0,1e-05]
[1776661004691,66.99,74579.77,0.0,-1.0,0.0,1e-05]
[1776661005585,66.99,74579.69,0.0,-1.0,0.0,1e-05]
[1776661005692,66.99,74579.69,0.0,-1.0,0.0,1e-05]
[1776661005712,66.99,74579.68,0.0,-1.0,0.0,1e-05]
[1776661006720,66.99,74580.67,0.0,-1.0,0.0,1e-05]
[1776661011771,66.99,74581.45,0.0,-1.0,0.0,1e-05]
[1776661013786,66.99,74580.38,0.0,-1.0,0.0,1e-05]
[1776661020835,66.99,74580.31,0.0,-1.0,0.0,1e-05]
[1776661026877,66.99,74580.13,0.0,-1.0,0.0,1e-05]
[1776661031912,66.99,74580.27,0.0,-1.0,0.0,1e-05]
[1776661036601,66.99,74580.24,0.0,-1.0,0.0,1e-05]
[1776661036695,66.99,74580.24,0.0,-1.0,0.0,1e-05]
[1776661043996,66.99,74580.04,0.0,-1.0,0.0,1e-05]
[1776661044326,66.99,74580.04,0.0,-1.0,0.0,1e-05]
[1776661044443,66.99,74580.04,0.0,-1.0,0.0,1e-05]
[1776661044477,66.99,74580.04,0.0,-1.0,0.0,1e-05]
[1776661044687,66.99,74580.04,0.0,-1.0,0.0,1e-05]
[1776661045007,66.99,74579.76,0.0,-1.0,0.0,1e-05]
[1776661053059,66.99,74579.07,0.0,-1.0,0.0,1e-05]
[1776661057995,66.99,74579.33,0.0,-1.0,0.0,1e-05]
[1776661058218,66.99,74579.33,0.0,-1.0,0.0,1e-05]
[1776661058094,66.99,74582.51,0.0,-1.0,0.0,1e-05]
[1776661059101,66.99,74588.92,0.0,-1.0,0.0,1e-05]
[1776661060107,66.99,74591.71,0.0,-1.0,0.0,1e-05]
[1776661060712,66.99,74591.71,0.0,-1.0,0.0,1e-05]
[1776661061116,66.99,74590.77,0.0,-1.0,0.0,1e-05]
[1776661062239,66.99,74590.34,0.0,-1.0,0.0,1e-05]
[1776661067157,66.99,74591.38,0.0,-1.0,0.0,1e-05]
[1776661069171,66.99,74593.32,0.0,-1.0,0.0,1e-05]
[1776661072192,66.99,74595.19,0.0,-1.0,0.0,1e-05]
[1776661075213,66.99,74596.28,0.0,-1.0,0.0,1e-05]
[1776661082262,66.99,74596.19,0.0,-1.0,0.0,1e-05]
[1776661083269,66.99,74594.57,0.0,-1.0,0.0,1e-05]
[1776661084276,66.99,74593.03,0.0,-1.0,0.0,1e-05]
[1776661086290,66.99,74594.0,0.0,-1.0,0.0,1e-05]
[1776661087297,66.99,74592.67,0.0,-1.0,0.0,1e-05]
[1776661088304,66.99,74590.66,0.0,-1.0,0.0,1e-05]
[1776661090318,66.99,74589.93,0.0,-1.0,0.0,1e-05]
[1776661096359,66.99,74589.53,0.0,-1.0,0.0,1e-05]
[1776661100388,66.99,74590.23,0.0,-1.0,0.0,1e-05]
[1776661106430,66.99,74590.45,0.0,-1.0,0.0,1e-05]
[1776661112471,66.99,74590.82,0.0,-1.0,0.0,1e-05]
[1776661113479,66.99,74591.64,0.0,-1.0,0.0,1e-05]
[1776661114486,66.99,74593.35,0.0,-1.0,0.0,1e-05]
[1776661115493,66.99,74594.26,0.0,-1.0,0.0,1e-05]
[1776661120528,66.99,74593.78,0.0,-1.0,0.0,1e-05]
[1776661123549,66.99,74595.81,0.0,-1.0,0.0,1e-05]
[1776661124556,66.99,74594.6,0.0,-1.0,0.0,1e-05]
[1776661129591,66.99,74594.63,0.0,-1.0,0.0,1e-05]
[1776661133619,66.99,74593.02,0.0,-1.0,0.0,1e-05]
[1776661136639,66.99,74592.32,0.0,-1.0,0.0,1e-05]
[1776661142682,66.99,74592.61,0.0,-1.0,0.0,1e-05]
[1776661147717,66.99,74592.47,0.0,-1.0,0.0,1e-05]
[1776661153759,66.99,74591.39,0.0,-1.0,0.0,1e-05]
[1776661158794,66.99,74592.03,0.0,-1.0,0.0,1e-05]
[1776661164837,66.99,74591.54,0.0,-1.0,0.0,1e-05]
[1776661168865,66.99,74590.4,0.0,-1.0,0.0,1e-05]
[1776661176922,66.99,74590.54,0.0,-1.0,0.0,1e-05]
[1776661181958,66.99,74590.54,0.0,-1.0,0.0,1e-05]
[1776661182965,66.99,74596.51,0.0,-1.0,0.0,1e-05]
[1776661187999,66.99,74596.33,0.0,-1.0,0.0,1e-05]
[1776661190014,66.99,74594.82,0.0,-1.0,0.0,1e-05]
[1776661195049,66.99,74594.53,0.0,-1.0,0.0,1e-05]
[1776661196055,66.99,74593.78,0.0,-1.0,0.0,1e-05]
[1776661199077,66.99,74593.06,0.0,-1.0,0.0,1e-05]
[1776661201091,66.99,74590.57,0.0,-1.0,0.0,1e-05]
[1776661202098,66.99,74581.83,0.0,-1.0,0.0,1e-05]
[1776661203104,66.99,74574.74,0.0,-1.0,0.0,1e-05]
[1776661204112,66.99,74577.15,0.0,-1.0,0.0,1e-05]
[1776661205119,66.99,74581.4,0.0,-1.0,0.0,1e-05]
[1776661206126,66.99,74583.51,0.0,-1.0,0.0,1e-05]
[1776661209148,66.99,74585.87,0.0,-1.0,0.0,1e-05]
[1776661210153,66.99,74586.63,0.0,-1.0,0.0,1e-05]
[1776661213174,66.99,74584.16,0.0,-1.0,0.0,1e-05]
[1776661214182,66.99,74583.06,0.0,-1.0,0.0,1e-05]
[1776661215189,66.99,74582.11,0.0,-1.0,0.0,1e-05]
[1776661222238,66.99,74581.61,0.0,-1.0,0.0,1e-05]
[1776661229287,66.99,74580.19,0.0,-1.0,0.0,1e-05]
[1776661232308,66.99,74580.26,0.0,-1.0,0.0,1e-05]
[1776661237342,66.99,74580.29,0.0,-1.0,0.0,1e-05]
[1776661238350,66.99,74577.74,0.0,-1.0,0.0,1e-05]
[1776661239356,66.99,74572.64,0.0,-1.0,0.0,1e-05]
[1776661240365,66.99,74571.64,0.0,-1.0,0.0,1e-05]
[1776661242378,66.99,74570.88,0.0,-1.0,0.0,1e-05]
[1776661243386,66.99,74569.4,0.0,-1.0,0.0,1e-05]
[1776661244393,66.99,74565.06,0.0,-1.0,0.0,1e-05]
[1776661245400,66.99,74563.09,0.0,-1.0,0.0,1e-05]
[1776661247578,66.99,74563.25,0.0,-1.0,0.0,1e-05]
[1776661247692,66.99,74563.25,0.0,-1.0,0.0,1e-05]
[1776661248421,66.99,74562.43,0.0,-1.0,0.0,1e-05]
[1776661253455,66.99,74562.33,0.0,-1.0,0.0,1e-05]
[1776661256477,66.99,74561.39,0.0,-1.0,0.0,1e-05]
[1776661260441,66.99,74561.39,0.0,-1.0,0.0,1e-05]
[1776661262218,66.99,74561.32,0.0,-1.0,0.0,1e-05]
[1776661262290,66.99,74561.32,0.0,-1.0,0.0,1e-05]
[1776661262444,66.99,74561.32,0.0,-1.0,0.0,1e-05]
[1776661263526,66.99,74559.79,0.0,-1.0,0.0,1e-05]
[1776661264533,66.99,74555.97,0.0,-1.0,0.0,1e-05]
[1776661266547,66.99,74555.25,0.0,-1.0,0.0,1e-05]
[1776661267556,66.99,74553.85,0.0,-1.0,0.0,1e-05]
[1776661270799,66.99,74553.55,0.0,-1.0,0.0,1e-05]
[1776661270935,66.99,74553.55,0.0,-1.0,0.0,1e-05]
[1776661270986,66.99,74552.42,0.0,-1.0,0.0,1e-05]
[1776661275901,66.99,74552.92,0.0,-1.0,0.0,1e-05]
[1776661275934,66.99,74552.92,0.0,-1.0,0.0,1e-05]
[1776661277087,66.99,74552.92,0.0,-1.0,0.0,1e-05]
[1776661277194,66.99,74552.92,0.0,-1.0,0.0,1e-05]
[1776661277295,66.99,74553.03,0.0,-1.0,0.0,1e-05]
[1776661282661,66.99,74549.25,0.0,-1.0,0.0,1e-05]
[1776661283668,66.99,74546.2,0.0,-1.0,0.0,1e-05]
[1776661284675,66.99,74545.34,0.0,-1.0,0.0,1e-05]
[1776661285681,66.99,74544.49,0.0,-1.0,0.0,1e-05]
[1776661287696,66.99,74542.29,0.0,-1.0,0.0,1e-05]
[1776661290449,66.99,74542.08,0.0,-1.0,0.0,1e-05]
[1776661290614,66.99,74542.46,0.0,-1.0,0.0,1e-05]
[1776661290696,66.99,74542.46,0.0,-1.0,0.0,1e-05]
[1776661290716,66.99,74544.94,0.0,-1.0,0.0,1e-05]
[1776661291724,66.99,74545.76,0.0,-1.0,0.0,1e-05]
[1776661295751,66.99,74544.68,0.0,-1.0,0.0,1e-05]
[1776661300786,66.99,74543.96,0.0,-1.0,0.0,1e-05]
[1776661301794,66.99,74539.47,0.0,-1.0,0.0,1e-05]
[1776661302801,66.99,74536.94,0.0,-1.0,0.0,1e-05]
[1776661303525,66.99,74536.94,0.0,-1.0,0.0,1e-05]
[1776661303694,66.99,74536.94,0.0,-1.0,0.0,1e-05]
[1776661304815,66.99,74531.44,0.0,-1.0,0.0,1e-05]
[1776661305822,66.99,74530.21,0.0,-1.0,0.0,1e-05]
[1776661307393,66.99,74530.21,0.0,-1.0,0.0,1e-05]
[1776661307438,66.99,74530.21,0.0,-1.0,0.0,1e-05]
[1776661307429,66.99,74531.83,0.0,-1.0,0.0,1e-05]
[1776661307798,66.99,74531.83,0.0,-1.0,0.0,1e-05]
[1776661307938,66.99,74531.83,0.0,-1.0,0.0,1e-05]
[1776661309850,66.99,74530.59,0.0,-1.0,0.0,1e-05]
[1776661314885,66.99,74530.74,0.0,-1.0,0.0,1e-05]
[1776661315892,66.99,74531.43,0.0,-1.0,0.0,1e-05]
[1776661317280,66.99,74531.43,0.0,-1.0,0.0,1e-05]
[1776661317445,66.99,74531.43,0.0,-1.0,0.0,1e-05]
[1776661317381,66.99,74530.87,0.0,-1.0,0.0,1e-05]
[1776661317811,66.99,74530.87,0.0,-1.0,0.0,1e-05]
[1776661317938,66.99,74530.87,0.0,-1.0,0.0,1e-05]
[1776661319920,66.99,74528.87,0.0,-1.0,0.0,1e-05]
[1776661324955,66.99,74528.21,0.0,-1.0,0.0,1e-05]
[1776661325962,66.99,74527.26,0.0,-1.0,0.0,1e-05]
[1776661326620,66.99,74527.26,0.0,-1.0,0.0,1e-05]
[1776661326694,66.99,74527.26,0.0,-1.0,0.0,1e-05]
[1776661326969,66.99,74529.15,0.0,-1.0,0.0,1e-05]
[1776661327550,66.99,74529.15,0.0,-1.0,0.0,1e-05]
[1776661327690,66.99,74529.15,0.0,-1.0,0.0,1e-05]
[1776661327976,66.99,74530.42,0.0,-1.0,0.0,1e-05]
[1776661333011,66.99,74529.63,0.0,-1.0,0.0,1e-05]
[1776661336079,66.99,74529.47,0.0,-1.0,0.0,1e-05]
[1776661336194,66.99,74529.47,0.0,-1.0,0.0,1e-05]
[1776661336296,66.99,74529.08,0.0,-1.0,0.0,1e-05]
[1776661336590,66.99,74529.08,0.0,-1.0,0.0,1e-05]
[1776661336689,66.99,74529.08,0.0,-1.0,0.0,1e-05]
[1776661338045,66.99,74529.96,0.0,-1.0,0.0,1e-05]
[1776661343081,66.99,74528.8,0.0,-1.0,0.0,1e-05]
[1776661348116,66.99,74526.37,0.0,-1.0,0.0,1e-05]
[1776661348757,66.99,74526.37,0.0,-1.0,0.0,1e-05]
[1776661348937,66.99,74526.37,0.0,-1.0,0.0,1e-05]
[1776661349318,66.99,74526.37,0.0,-1.0,0.0,1e-05]
[1776661349442,66.99,74526.37,0.0,-1.0,0.0,1e-05]
[1776661349416,66.99,74526.26,0.0,-1.0,0.0,1e-05]
[1776661350129,66.99,74527.26,0.0,-1.0,0.0,1e-05]
[1776661351137,66.99,74527.44,0.0,-1.0,0.0,1e-05]
[1776661352144,66.99,74528.76,0.0,-1.0,0.0,1e-05]
[1776661352598,66.99,74528.76,0.0,-1.0,0.0,1e-05]
[1776661352647,66.99,74528.76,0.0,-1.0,0.0,1e-05]
[1776661352697,66.99,74528.76,0.0,-1.0,0.0,1e-05]
[1776661353151,66.99,74528.9,0.0,-1.0,0.0,1e-05]
[1776661358185,66.99,74528.73,0.0,-1.0,0.0,1e-05]
[1776661359562,66.99,74529.04,0.0,-1.0,0.0,1e-05]
[1776661359692,66.99,74529.04,0.0,-1.0,0.0,1e-05]
[1776661359731,66.99,74529.04,0.0,-1.0,0.0,1e-05]
[1776661359938,66.99,74529.04,0.0,-1.0,0.0,1e-05]
[1776661360200,66.99,74528.74,0.0,-1.0,0.0,1e-05]
[1776661365235,66.99,74526.52,0.0,-1.0,0.0,1e-05]
[1776661365782,66.99,74526.52,0.0,-1.0,0.0,1e-05]
[1776661365940,66.99,74526.52,0.0,-1.0,0.0,1e-05]
[1776661366231,66.99,74526.52,0.0,-1.0,0.0,1e-05]
[1776661366442,66.99,74526.52,0.0,-1.0,0.0,1e-05]
[1776661366464,66.99,74526.27,0.0,-1.0,0.0,1e-05]
[1776661370269,66.99,74521.41,0.0,-1.0,0.0,1e-05]
[1776661371277,66.99,74518.01,0.0,-1.0,0.0,1e-05]
[1776661371588,66.99,74518.01,0.0,-1.0,0.0,1e-05]
[1776661371694,66.99,74518.01,0.0,-1.0,0.0,1e-05]
[1776661372406,66.99,74518.01,0.0,-1.0,0.0,1e-05]
[1776661372439,66.99,74518.01,0.0,-1.0,0.0,1e-05]
[1776661372444,66.99,74517.4,0.0,-1.0,0.0,1e-05]
[1776661373290,66.99,74518.04,0.0,-1.0,0.0,1e-05]
[1776661380341,66.99,74517.97,0.0,-1.0,0.0,1e-05]
[1776661381348,66.99,74512.64,0.0,-1.0,0.0,1e-05]
[1776661382355,66.99,74507.82,0.0,-1.0,0.0,1e-05]
[1776661383362,66.99,74506.16,0.0,-1.0,0.0,1e-05]
[1776661384498,66.99,74506.16,0.0,-1.0,0.0,1e-05]
[1776661384547,66.99,74503.96,0.0,-1.0,0.0,0.0]
[1776661384690,66.99,74503.96,0.0,-1.0,0.0,0.0]
[1776661385040,66.99,74503.96,0.0,-1.0,0.0,0.0]
[1776661385208,66.99,74503.96,0.0,-1.0,0.0,0.0]
[1776661393432,66.99,74503.39,0.0,-1.0,0.0,0.0]
[1776661394439,66.99,74501.98,0.0,-1.0,0.0,0.0]
[1776661398466,66.99,74493.36,0.0,-1.0,0.0,0.0]
[1776661399474,66.99,74490.35,0.0,-1.0,0.0,0.0]
[1776661400481,66.99,74489.05,0.0,-1.0,0.0,0.0]
[1776661402959,66.99,74489.09,0.0,-1.0,0.0,0.0]
[1776661403195,66.99,74489.09,0.0,-1.0,0.0,0.0]
[1776661403502,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661404827,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661404907,66.99,74489.18,0.0,-1.0,0.0,0.0]
[1776661407530,66.99,74486.51,0.0,-1.0,0.0,0.0]
[1776661408580,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661408690,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661408894,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661408941,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661409544,66.99,74487.04,0.0,-1.0,0.0,0.0]
[1776661412565,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661415223,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661415436,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661415522,66.99,74486.94,0.0,-1.0,0.0,0.0]
[1776661417237,66.99,74487.18,0.0,-1.0,0.0,0.0]
[1776661417443,66.99,74487.18,0.0,-1.0,0.0,0.0]
[1776661417534,66.99,74487.92,0.0,-1.0,0.0,0.0]
[1776661420621,66.99,74486.79,0.0,-1.0,0.0,0.0]
[1776661423942,66.99,74481.17,0.0,-1.0,0.0,0.0]
[1776661430691,66.99,74481.27,0.0,-1.0,0.0,0.0]
[1776661435726,66.99,74481.13,0.0,-1.0,0.0,0.0]
[1776661436734,66.99,74478.95,0.0,-1.0,0.0,0.0]
[1776661438424,66.99,74478.95,0.0,-1.0,0.0,0.0]
[1776661438437,66.99,74478.95,0.0,-1.0,0.0,0.0]
[1776661438525,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439279,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439439,66.99,74473.64,0.0,-1.0,0.0,0.0]
[1776661439755,66.99,74471.71,0.0,-1.0,0.0,0.0]
[1776661442776,66.99,74474.54,0.0,-1.0,0.0,0.0]
[1776661443782,66.99,74476.18,0.0,-1.0,0.0,0.0]
[1776661445554,66.99,74476.18,0.0,-1.0,0.0,0.0]
[1776661445693,66.99,74476.25,0.0,-1.0,0.0,0.0]
[1776661446322,66.99,74476.25,0.0,-1.0,0.0,0.0]
[1776661446439,66.99,74476.25,0.0,-1.0,0.0,0.0]
[1776661446537,66.99,74477.94,0.0,-1.0,0.0,0.0]
[1776661446804,66.99,74479.35,0.0,-1.0,0.0,0.0]
[1776661449977,66.99,74478.96,0.0,-1.0,0.0,0.0]
[1776661450194,66.99,74478.96,0.0,-1.0,0.0,0.0]
[1776661450198,66.99,74478.96,0.0,-1.0,0.0,0.0]
[1776661450443,66.99,74478.96,0.0,-1.0,0.0,0.0]
[1776661450538,66.99,74479.18,0.0,-1.0,0.0,0.0]
[1776661451839,66.99,74480.02,0.0,-1.0,0.0,0.0]
[1776661453256,66.99,74480.02,0.0,-1.0,0.0,0.0]
[1776661453435,66.99,74480.02,0.0,-1.0,0.0,0.0]
[1776661453467,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661453927,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661453939,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661453983,66.99,74488.28,0.0,-1.0,0.0,0.0]
[1776661460902,66.99,74488.1,0.0,-1.0,0.0,0.0]
[1776661461721,66.99,74488.1,0.0,-1.0,0.0,0.0]
[1776661461936,66.99,74488.1,0.0,-1.0,0.0,0.0]
[1776661462490,66.99,74488.1,0.0,-1.0,0.0,0.0]
[1776661462588,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661462694,66.99,74484.81,0.0,-1.0,0.0,0.0]
[1776661462916,66.99,74485.43,0.0,-1.0,0.0,0.0]
[1776661466421,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661466436,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661466522,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661466784,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661466941,66.99,74485.26,0.0,-1.0,0.0,0.0]
[1776661466944,66.99,74485.91,0.0,-1.0,0.0,0.0]
[1776661471978,66.99,74486.09,0.0,-1.0,0.0,0.0]
[1776661475108,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661475194,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661475255,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661475438,66.99,74486.65,0.0,-1.0,0.0,0.0]
[1776661475483,66.99,74486.88,0.0,-1.0,0.0,0.0]
[1776661478023,66.99,74487.65,0.0,-1.0,0.0,0.0]
[1776661479363,66.99,74487.65,0.0,-1.0,0.0,0.0]
[1776661479439,66.99,74487.65,0.0,-1.0,0.0,0.0]
[1776661479460,66.99,74489.33,0.0,-1.0,0.0,0.0]
[1776661480037,66.99,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,66.99,74489.82,0.0,-1.0,0.0,0.0]
[1776661486080,66.99,74489.17,0.0,-1.0,0.0,0.0]
[1776661486892,66.99,74489.17,0.0,-1.0,0.0,0.0]
[1776661486937,66.99,74489.17,0.0,-1.0,0.0,0.0]
[1776661487087,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661487678,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661487688,66.99,74485.99,0.0,-1.0,0.0,0.0]
[1776661489101,66.99,74486.98,0.0,-1.0,0.0,0.0]
[1776661496274,66.99,74487.42,0.0,-1.0,0.0,0.0]
[1776661496436,66.99,74487.42,0.0,-1.0,0.0,0.0]
[1776661496482,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497165,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661497198,66.99,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,66.99,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,66.99,74486.89,0.0,-1.0,0.0,0.0]
[1776661510579,66.99,74486.85,0.0,-1.0,0.0,0.0]
[1776661511645,66.99,74486.85,0.0,-1.0,0.0,0.0]
[1776661511255,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661511693,66.99,74483.55,0.0,-1.0,0.0,0.0]
[1776661512262,66.99,74482.78,0.0,-1.0,0.0,0.0]
[1776661515337,66.99,74482.71,0.0,-1.0,0.0,0.0]
[1776661515437,66.99,74482.71,0.0,-1.0,0.0,0.0]
[1776661517296,66.99,74480.43,0.0,-1.0,0.0,0.0]
[1776661519214,66.99,74480.22,0.0,-1.0,0.0,0.0]
[1776661519437,66.99,74480.22,0.0,-1.0,0.0,0.0]
[1776661519538,66.99,74481.63,0.0,-1.0,0.0,0.0]
[1776661525353,66.99,74481.02,0.0,-1.0,0.0,0.0]
[1776661530388,66.99,74481.08,0.0,-1.0,0.0,0.0]
[1776661531394,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532146,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661532202,66.99,74480.79,0.0,-1.0,0.0,0.0]
[1776661535423,66.99,74479.74,0.0,-1.0,0.0,0.0]
[1776661536186,66.99,74479.74,0.0,-1.0,0.0,0.0]
[1776661536436,66.99,74479.74,0.0,-1.0,0.0,0.0]
[1776661536494,66.99,74476.3,0.0,-1.0,0.0,0.0]
[1776661537437,66.99,74471.87,0.0,-1.0,0.0,0.0]
[1776661538444,66.99,74471.19,0.0,-1.0,0.0,0.0]
[1776661539451,66.99,74470.37,0.0,-1.0,0.0,0.0]
[1776661540980,66.99,74470.09,0.0,-1.0,0.0,0.0]
[1776661541193,66.99,74470.09,0.0,-1.0,0.0,0.0]
[1776661544486,66.99,74470.7,0.0,-1.0,0.0,0.0]
[1776661547918,66.99,74470.25,0.0,-1.0,0.0,0.0]
[1776661548421,66.99,74470.25,0.0,-1.0,0.0,0.0]
[1776661548442,66.99,74470.25,0.0,-1.0,0.0,0.0]
[1776661548514,66.99,74469.92,0.0,-1.0,0.0,0.0]
[1776661551535,66.99,74468.57,0.0,-1.0,0.0,0.0]
[1776661552541,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661552743,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661552945,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661552962,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661553197,66.99,74467.84,0.0,-1.0,0.0,0.0]
[1776661553548,66.99,74467.44,0.0,-1.0,0.0,0.0]
[1776661558583,66.99,74467.46,0.0,-1.0,0.0,0.0]
[1776661563618,66.99,74467.07,0.0,-1.0,0.0,0.0]
[1776661568654,66.99,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,66.99,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661572138,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661572196,66.99,74454.73,0.0,-1.0,0.0,0.0]
[1776661574697,66.99,74453.55,0.0,-1.0,0.0,0.0]
[1776661576711,66.99,74452.71,0.0,-1.0,0.0,0.0]
[1776661578727,66.99,74445.91,0.0,-1.0,0.0,0.0]
[1776661579734,66.99,74441.64,0.0,-1.0,0.0,0.0]
[1776661580741,66.99,74435.72,0.0,-1.0,0.0,0.0]
[1776661581747,66.99,74433.84,0.0,-1.0,0.0,0.0]
[1776661583991,66.99,74433.8,0.0,-1.0,0.0,0.0]
[1776661584202,66.99,74433.8,0.0,-1.0,0.0,0.0]
[1776661588201,66.99,74432.89,0.0,-1.0,0.0,0.0]
[1776661588441,66.99,74432.89,0.0,-1.0,0.0,0.0]
[1776661588543,66.99,74432.92,0.0,-1.0,0.0,0.0]
[1776661588797,66.99,74431.96,0.0,-1.0,0.0,0.0]
[1776661591817,66.99,74432.29,0.0,-1.0,0.0,0.0]
[1776661594839,66.99,74430.3,0.0,-1.0,0.0,0.0]
[1776661595846,66.99,74429.22,0.0,-1.0,0.0,0.0]
[1776661596853,66.99,74426.43,0.0,-1.0,0.0,0.0]
[1776661597860,66.99,74421.7,0.0,-1.0,0.0,0.0]
[1776661598870,66.99,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,66.99,74403.69,0.0,-1.0,0.0,0.0]
[1776661600884,66.99,74400.7,0.0,-1.0,0.0,0.0]
[1776661601891,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776661602897,66.99,74392.94,0.0,-1.0,0.0,0.0]
[1776661605919,66.99,74392.08,0.0,-1.0,0.0,0.0]
[1776661607933,66.99,74387.75,0.0,-1.0,0.0,0.0]
[1776661608940,66.99,74383.24,0.0,-1.0,0.0,0.0]
[1776661609946,66.99,74381.53,0.0,-1.0,0.0,0.0]
[1776661610954,66.99,74382.44,0.0,-1.0,0.0,0.0]
[1776661613974,66.99,74383.8,0.0,-1.0,0.0,0.0]
[1776661614982,66.99,74388.26,0.0,-1.0,0.0,0.0]
[1776661616996,66.99,74385.53,0.0,-1.0,0.0,0.0]
[1776661618003,66.99,74383.15,0.0,-1.0,0.0,0.0]
[1776661622971,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661623194,66.99,74383.32,0.0,-1.0,0.0,0.0]
[1776661624046,66.99,74385.03,0.0,-1.0,0.0,0.0]
[1776661627066,66.99,74387.5,0.0,-1.0,0.0,0.0]
[1776661628074,66.99,74393.31,0.0,-1.0,0.0,0.0]
[1776661629080,66.99,74395.75,0.0,-1.0,0.0,0.0]
[1776661630973,66.99,74395.67,0.0,-1.0,0.0,0.0]
[1776661631200,66.99,74395.67,0.0,-1.0,0.0,0.0]
[1776661632102,66.99,74397.62,0.0,-1.0,0.0,0.0]
[1776661633109,66.99,74398.87,0.0,-1.0,0.0,0.0]
[1776661634116,66.99,74404.8,0.0,-1.0,0.0,0.0]
[1776661635123,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661635965,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636191,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776661636289,66.99,74408.22,0.0,-1.0,0.0,0.0]
[1776661637137,66.99,74406.7,0.0,-1.0,0.0,0.0]
[1776661638345,66.99,74406.7,0.0,-1.0,0.0,0.0]
[1776661638437,66.99,74406.7,0.0,-1.0,0.0,0.0]
[1776661638537,66.99,74406.9,0.0,-1.0,0.0,0.0]
[1776661639151,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640050,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640192,66.99,74406.04,0.0,-1.0,0.0,0.0]
[1776661640293,66.99,74403.44,0.0,-1.0,0.0,0.0]
[1776661641165,66.99,74401.0,0.0,-1.0,0.0,0.0]
[1776661644186,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661644885,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661644936,66.99,74397.42,0.0,-1.0,0.0,0.0]
[1776661645193,66.99,74395.11,0.0,-1.0,0.0,0.0]
[1776661646200,66.99,74392.9,0.0,-1.0,0.0,0.0]
[1776661647221,66.99,74392.9,0.0,-1.0,0.0,0.0]
[1776661647407,66.99,74392.9,0.0,-1.0,0.0,0.0]
[1776661647435,66.99,74392.9,0.0,-1.0,0.0,0.0]
[1776661647500,66.99,74392.74,0.0,-1.0,0.0,0.0]
[1776661648214,66.99,74391.32,0.0,-1.0,0.0,0.0]
[1776661651235,66.99,74390.18,0.0,-1.0,0.0,0.0]
[1776661655262,66.99,74386.86,0.0,-1.0,0.0,0.0]
[1776661656270,66.99,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,66.99,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,66.99,74369.58,0.0,-1.0,0.0,0.0]
[1776661659290,66.99,74366.01,0.0,-1.0,0.0,0.0]
[1776661660298,66.99,74363.29,0.0,-1.0,0.0,0.0]
[1776661662406,66.99,74362.72,0.0,-1.0,0.0,0.0]
[1776661662444,66.99,74362.72,0.0,-1.0,0.0,0.0]
[1776661662508,66.99,74361.77,0.0,-1.0,0.0,0.0]
[1776661663319,66.99,74360.85,0.0,-1.0,0.0,0.0]
[1776661665683,66.99,74360.19,0.0,-1.0,0.0,0.0]
[1776661665688,66.99,74359.67,0.0,-1.0,0.0,0.0]
[1776661665939,66.99,74359.67,0.0,-1.0,0.0,0.0]
[1776661666340,66.99,74358.65,0.0,-1.0,0.0,0.0]
[1776661668062,66.99,74358.8,0.0,-1.0,0.0,0.0]
[1776661668189,66.99,74358.8,0.0,-1.0,0.0,0.0]
[1776661669361,66.99,74357.51,0.0,-1.0,0.0,0.0]
[1776661670368,66.99,74354.33,0.0,-1.0,0.0,0.0]
[1776661672982,66.99,74354.26,0.0,-1.0,0.0,0.0]
[1776661673190,66.99,74354.26,0.0,-1.0,0.0,0.0]
[1776661673389,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661674679,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661674694,66.99,74356.0,0.0,-1.0,0.0,0.0]
[1776661674726,66.99,74357.33,0.0,-1.0,0.0,0.0]
[1776661677417,66.99,74358.37,0.0,-1.0,0.0,0.0]
[1776661679433,66.99,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,66.99,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,66.99,74384.02,0.0,-1.0,0.0,0.0]
[1776661682454,66.99,74383.26,0.0,-1.0,0.0,0.0]
[1776661683603,66.99,74383.26,0.0,-1.0,0.0,0.0]
[1776661683680,66.99,74384.19,0.0,-1.0,0.0,0.0]
[1776661685441,66.99,74384.25,0.0,-1.0,0.0,0.0]
[1776661685475,66.99,74382.39,0.0,-1.0,0.0,0.0]
[1776661686482,66.99,74381.32,0.0,-1.0,0.0,0.0]
[1776661689503,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661690002,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661690191,66.99,74380.54,0.0,-1.0,0.0,0.0]
[1776661690510,66.99,74379.19,0.0,-1.0,0.0,0.0]
[1776661691517,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661691919,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661691936,66.99,74378.35,0.0,-1.0,0.0,0.0]
[1776661694538,66.99,74377.1,0.0,-1.0,0.0,0.0]
[1776661695545,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696235,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696436,66.99,74373.82,0.0,-1.0,0.0,0.0]
[1776661696551,66.99,74372.65,0.0,-1.0,0.0,0.0]
[1776661697507,66.99,74372.65,0.0,-1.0,0.0,0.0]
[1776661697696,66.99,74372.65,0.0,-1.0,0.0,0.0]
[1776661697794,66.99,74371.77,0.0,-1.0,0.0,0.0]
[1776661703603,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704078,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661704195,66.99,74372.15,0.0,-1.0,0.0,0.0]
[1776661707631,66.99,74374.03,0.0,-1.0,0.0,0.0]
[1776661708638,66.99,74375.15,0.0,-1.0,0.0,0.0]
[1776661709645,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661709974,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661710188,66.99,74377.68,0.0,-1.0,0.0,0.0]
[1776661710652,66.99,74378.48,0.0,-1.0,0.0,0.0]
[1776661711659,66.99,74379.65,0.0,-1.0,0.0,0.0]
[1776661712068,66.99,74379.65,0.0,-1.0,0.0,0.0]
[1776661712190,66.99,74379.65,0.0,-1.0,0.0,0.0]
[1776661712851,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776661713163,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776661713188,66.99,74377.47,0.0,-1.0,0.0,0.0]
[1776661713673,66.99,74376.73,0.0,-1.0,0.0,0.0]
[1776661714680,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715372,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715436,66.99,74370.25,0.0,-1.0,0.0,0.0]
[1776661715686,66.99,74366.32,0.0,-1.0,0.0,0.0]
[1776661716717,66.99,74366.32,0.0,-1.0,0.0,0.0]
[1776661716794,66.99,74365.18,0.0,-1.0,0.0,0.0]
[1776661716942,66.99,74365.18,0.0,-1.0,0.0,0.0]
[1776661722737,66.99,74365.23,0.0,-1.0,0.0,0.0]
[1776661724151,66.99,74365.6,0.0,-1.0,0.0,0.0]
[1776661724195,66.99,74365.6,0.0,-1.0,0.0,0.0]
[1776661726765,66.99,74366.4,0.0,-1.0,0.0,0.0]
[1776661727772,66.99,74364.96,0.0,-1.0,0.0,0.0]
[1776661728183,66.99,74364.96,0.0,-1.0,0.0,0.0]
[1776661728776,66.99,74364.96,0.0,-1.0,0.0,0.0]
[1776661728779,66.99,74363.87,0.0,-1.0,0.0,0.0]
[1776661728942,66.99,74363.87,0.0,-1.0,0.0,0.0]
[1776661729786,66.99,74364.89,0.0,-1.0,0.0,0.0]
[1776661734822,66.99,74363.83,0.0,-1.0,0.0,0.0]
[1776661739857,66.99,74363.21,0.0,-1.0,0.0,0.0]
[1776661742878,66.99,74361.75,0.0,-1.0,0.0,0.0]
[1776661743885,66.99,74360.7,0.0,-1.0,0.0,0.0]
[1776661747913,66.99,74358.87,0.0,-1.0,0.0,0.0]
[1776661752949,66.99,74360.55,0.0,-1.0,0.0,0.0]
[1776661757984,66.99,74360.72,0.0,-1.0,0.0,0.0]
[1776661764025,66.99,74360.1,0.0,-1.0,0.0,0.0]
[1776661769061,66.99,74359.64,0.0,-1.0,0.0,0.0]
[1776661771075,66.99,74359.08,0.0,-1.0,0.0,0.0]
[1776661776109,66.99,74359.64,0.0,-1.0,0.0,0.0]
[1776661780139,66.99,74360.79,0.0,-1.0,0.0,0.0]
[1776661781145,66.99,74361.53,0.0,-1.0,0.0,0.0]
[1776661785174,66.99,74362.89,0.0,-1.0,0.0,0.0]
[1776661786181,66.99,74363.71,0.0,-1.0,0.0,0.0]
[1776661789202,66.99,74364.56,0.0,-1.0,0.0,0.0]
[1776661794237,66.99,74364.0,0.0,-1.0,0.0,0.0]
[1776661796251,66.99,74367.16,0.0,-1.0,0.0,0.0]
[1776661797257,66.99,74370.97,0.0,-1.0,0.0,0.0]
[1776661798265,66.99,74374.11,0.0,-1.0,0.0,0.0]
[1776661799272,66.99,74376.2,0.0,-1.0,0.0,0.0]
[1776661801286,66.99,74369.43,0.0,-1.0,0.0,0.0]
[1776661802293,66.99,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,66.99,74360.32,0.0,-1.0,0.0,0.0]
[1776661804311,66.99,74353.77,0.0,-1.0,0.0,0.0]
[1776661805330,66.99,74339.72,0.0,-1.0,0.0,0.0]
[1776661806437,66.99,74339.72,0.0,-1.0,0.0,0.0]
[1776661806497,66.99,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,66.99,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776661809511,66.99,74310.66,0.0,-1.0,0.0,0.0]
[1776661809535,66.99,74308.76,0.0,-1.0,0.0,0.0]
[1776661810360,66.99,74305.49,0.0,-1.0,0.0,0.0]
[1776661811367,66.99,74307.76,0.0,-1.0,0.0,0.0]
[1776661812374,66.99,74312.24,0.0,-1.0,0.0,0.0]
[1776661813381,66.99,74318.8,0.0,-1.0,0.0,0.0]
[1776661814388,66.99,74316.35,0.0,-1.0,0.0,0.0]
[1776661816402,66.99,74317.9,0.0,-1.0,0.0,0.0]
[1776661817409,66.99,74319.15,0.0,-1.0,0.0,0.0]
[1776661820431,66.99,74321.62,0.0,-1.0,0.0,0.0]
[1776661821438,66.99,74322.92,0.0,-1.0,0.0,0.0]
[1776661822445,66.99,74325.73,0.0,-1.0,0.0,0.0]
[1776661823459,66.99,74326.54,0.0,-1.0,0.0,0.0]
[1776661826479,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776661827486,66.99,74321.7,0.0,-1.0,0.0,0.0]
[1776661828493,66.99,74319.89,0.0,-1.0,0.0,0.0]
[1776661829500,66.99,74318.57,0.0,-1.0,0.0,0.0]
[1776661831575,66.99,74318.5,0.0,-1.0,0.0,0.0]
[1776661831627,66.99,74316.23,0.0,-1.0,0.0,0.0]
[1776661832521,66.99,74316.96,0.0,-1.0,0.0,0.0]
[1776661833527,66.99,74315.11,0.0,-1.0,0.0,0.0]
[1776661835542,66.99,74317.51,0.0,-1.0,0.0,0.0]
[1776661836742,66.99,74317.51,0.0,-1.0,0.0,0.0]
[1776661836938,66.99,74317.51,0.0,-1.0,0.0,0.0]
[1776661836746,66.99,74316.0,0.0,-1.0,0.0,0.0]
[1776661839570,66.99,74316.96,0.0,-1.0,0.0,0.0]
[1776661844605,66.99,74316.95,0.0,-1.0,0.0,0.0]
[1776661845613,66.99,74314.78,0.0,-1.0,0.0,0.0]
[1776661848634,66.99,74316.92,0.0,-1.0,0.0,0.0]
[1776661849641,66.99,74315.59,0.0,-1.0,0.0,0.0]
[1776661851655,66.99,74316.29,0.0,-1.0,0.0,0.0]
[1776661852662,66.99,74313.04,0.0,-1.0,0.0,0.0]
[1776661853669,66.99,74308.22,0.0,-1.0,0.0,0.0]
[1776661854875,66.99,74308.22,0.0,-1.0,0.0,0.0]
[1776661854935,66.99,74308.22,0.0,-1.0,0.0,0.0]
[1776661855683,66.99,74309.66,0.0,-1.0,0.0,0.0]
[1776661857697,66.99,74310.48,0.0,-1.0,0.0,0.0]
[1776661858704,66.99,74314.51,0.0,-1.0,0.0,0.0]
[1776661859434,66.99,74314.51,0.0,-1.0,0.0,0.0]
[1776661859700,66.99,74314.51,0.0,-1.0,0.0,0.0]
[1776661859711,66.99,74316.66,0.0,-1.0,0.0,0.0]
[1776661863739,66.99,74312.57,0.0,-1.0,0.0,0.0]
[1776661864745,66.99,74309.37,0.0,-1.0,0.0,0.0]
[1776661865753,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661866703,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661866943,66.99,74304.71,0.0,-1.0,0.0,0.0]
[1776661867004,66.99,74306.23,0.0,-1.0,0.0,0.0]
[1776661867696,66.99,74306.23,0.0,-1.0,0.0,0.0]
[1776661868774,66.99,74308.14,0.0,-1.0,0.0,0.0]
[1776661869781,66.99,74310.4,0.0,-1.0,0.0,0.0]
[1776661872802,66.99,74309.72,0.0,-1.0,0.0,0.0]
[1776661874815,66.99,74308.95,0.0,-1.0,0.0,0.0]
[1776661876421,66.99,74309.2,0.0,-1.0,0.0,0.0]
[1776661876439,66.99,74309.2,0.0,-1.0,0.0,0.0]
[1776661876832,66.99,74309.2,0.0,-1.0,0.0,0.0]
[1776661876938,66.99,74309.2,0.0,-1.0,0.0,0.0]
[1776661877039,66.99,74309.02,0.0,-1.0,0.0,0.0]
[1776661878844,66.99,74307.54,0.0,-1.0,0.0,0.0]
[1776661879851,66.99,74306.59,0.0,-1.0,0.0,0.0]
[1776661881865,66.99,74305.31,0.0,-1.0,0.0,0.0]
[1776661882872,66.99,74302.21,0.0,-1.0,0.0,0.0]
[1776661883531,66.99,74302.21,0.0,-1.0,0.0,0.0]
[1776661883693,66.99,74302.21,0.0,-1.0,0.0,0.0]
[1776661883878,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776661884637,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776661884701,66.99,74302.7,0.0,-1.0,0.0,0.0]
[1776661885893,66.99,74303.37,0.0,-1.0,0.0,0.0]
[1776661890929,66.99,74302.91,0.0,-1.0,0.0,0.0]
[1776661891935,66.99,74303.06,0.0,-1.0,0.0,0.0]
[1776661894957,66.99,74303.89,0.0,-1.0,0.0,0.0]
[1776661896971,66.99,74302.73,0.0,-1.0,0.0,0.0]
[1776661898985,66.99,74301.65,0.0,-1.0,0.0,0.0]
[1776661903445,66.99,74302.23,0.0,-1.0,0.0,0.0]
[1776661903694,66.99,74302.23,0.0,-1.0,0.0,0.0]
[1776661903938,66.99,74302.23,0.0,-1.0,0.0,0.0]
[1776661904025,66.99,74303.12,0.0,-1.0,0.0,0.0]
[1776661904191,66.99,74303.12,0.0,-1.0,0.0,0.0]
[1776661905032,66.99,74303.82,0.0,-1.0,0.0,0.0]
[1776661906039,66.99,74305.51,0.0,-1.0,0.0,0.0]
[1776661908053,66.99,74306.57,0.0,-1.0,0.0,0.0]
[1776661909081,66.99,74306.57,0.0,-1.0,0.0,0.0]
[1776661909193,66.99,74306.52,0.0,-1.0,0.0,0.0]
[1776661910049,66.99,74306.52,0.0,-1.0,0.0,0.0]
[1776661910066,66.99,74311.34,0.0,-1.0,0.0,0.0]
[1776661910204,66.99,74311.34,0.0,-1.0,0.0,0.0]
[1776661911073,66.99,74312.6,0.0,-1.0,0.0,0.0]
[1776661916109,66.99,74312.23,0.0,-1.0,0.0,0.0]
[1776661921144,66.99,74312.62,0.0,-1.0,0.0,0.0]
[1776661922151,66.99,74306.52,0.0,-1.0,0.0,0.0]
[1776661924076,66.99,74306.52,0.0,-1.0,0.0,0.0]
[1776661923158,66.99,74304.16,0.0,-1.0,0.0,0.0]
[1776661924194,66.99,74304.16,0.0,-1.0,0.0,0.0]
[1776661924375,66.99,74304.16,0.0,-1.0,0.0,0.0]
[1776661924440,66.99,74304.16,0.0,-1.0,0.0,0.0]
[1776661924519,66.99,74303.71,0.0,-1.0,0.0,0.0]
[1776661925172,66.99,74301.95,0.0,-1.0,0.0,0.0]
[1776661926179,66.99,74301.11,0.0,-1.0,0.0,0.0]
[1776661930438,66.99,74300.61,0.0,-1.0,0.0,0.0]
[1776661930695,66.99,74300.61,0.0,-1.0,0.0,0.0]
[1776661930706,66.99,74300.61,0.0,-1.0,0.0,0.0]
[1776661934236,66.99,74301.5,0.0,-1.0,0.0,0.0]
[1776661938264,66.99,74300.67,0.0,-1.0,0.0,0.0]
[1776661940086,66.99,74300.67,0.0,-1.0,0.0,0.0]
[1776661939271,66.99,74295.83,0.0,-1.0,0.0,0.0]
[1776661940188,66.99,74295.83,0.0,-1.0,0.0,0.0]
[1776661940278,66.99,74295.07,0.0,-1.0,0.0,0.0]
[1776661941284,66.99,74296.02,0.0,-1.0,0.0,0.0]
[1776661946320,66.99,74296.6,0.0,-1.0,0.0,0.0]
[1776661947327,66.99,74297.97,0.0,-1.0,0.0,0.0]
[1776661948333,66.99,74301.36,0.0,-1.0,0.0,0.0]
[1776661949341,66.99,74302.55,0.0,-1.0,0.0,0.0]
[1776661951355,66.99,74302.53,0.0,-1.0,0.0,0.0]
[1776661956390,66.99,74301.44,0.0,-1.0,0.0,0.0]
[1776661961424,66.99,74304.99,0.0,-1.0,0.0,0.0]
[1776661962432,66.99,74306.15,0.0,-1.0,0.0,0.0]
[1776661965013,66.99,74306.46,0.0,-1.0,0.0,0.0]
[1776661965037,66.99,74306.46,0.0,-1.0,0.0,0.0]
[1776661965191,66.99,74306.46,0.0,-1.0,0.0,0.0]
[1776661965718,66.99,74306.46,0.0,-1.0,0.0,0.0]
[1776661965939,66.99,74306.46,0.0,-1.0,0.0,0.0]
[1776661966033,66.99,74307.46,0.0,-1.0,0.0,0.0]
[1776661971495,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661972639,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661972689,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661972871,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661972938,66.99,74306.11,0.0,-1.0,0.0,0.0]
[1776661973024,66.99,74306.02,0.0,-1.0,0.0,0.0]
[1776661974516,66.99,74306.9,0.0,-1.0,0.0,0.0]
[1776661975522,66.99,74313.31,0.0,-1.0,0.0,0.0]
[1776661976530,66.99,74319.16,0.0,-1.0,0.0,0.0]
[1776661977537,66.99,74325.62,0.0,-1.0,0.0,0.0]
[1776661978544,66.99,74329.02,0.0,-1.0,0.0,0.0]
[1776661979551,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776661982572,66.99,74332.08,0.0,-1.0,0.0,0.0]
[1776661983579,66.99,74335.78,0.0,-1.0,0.0,0.0]
[1776661986600,66.99,74337.28,0.0,-1.0,0.0,0.0]
[1776661988614,66.99,74336.53,0.0,-1.0,0.0,0.0]
[1776661989625,66.99,74335.32,0.0,-1.0,0.0,0.0]
[1776661990237,66.99,74335.32,0.0,-1.0,0.0,0.0]
[1776661990439,66.99,74335.32,0.0,-1.0,0.0,0.0]
[1776661990854,66.99,74335.32,0.0,-1.0,0.0,0.0]
[1776661990942,66.99,74335.32,0.0,-1.0,0.0,0.0]
[1776661991043,66.99,74334.18,0.0,-1.0,0.0,0.0]
[1776661994655,66.99,74333.51,0.0,-1.0,0.0,0.0]
[1776661995663,66.99,74331.93,0.0,-1.0,0.0,0.0]
[1776661998126,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776661998164,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776661998191,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776661998263,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776661998447,66.99,74330.21,0.0,-1.0,0.0,0.0]
[1776662002713,66.99,74334.08,0.0,-1.0,0.0,0.0]
[1776662003859,66.99,74334.08,0.0,-1.0,0.0,0.0]
[1776662003942,66.99,74334.08,0.0,-1.0,0.0,0.0]
[1776662004039,66.99,74335.06,0.0,-1.0,0.0,0.0]
[1776662004472,66.99,74335.06,0.0,-1.0,0.0,0.0]
[1776662004690,66.99,74335.06,0.0,-1.0,0.0,0.0]
[1776662004727,66.99,74337.17,0.0,-1.0,0.0,0.0]
[1776662008756,66.99,74338.41,0.0,-1.0,0.0,0.0]
[1776662009763,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662010347,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662010443,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662010636,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662010692,66.99,74340.6,0.0,-1.0,0.0,0.0]
[1776662010770,66.99,74341.65,0.0,-1.0,0.0,0.0]
[1776662011777,66.99,74342.19,0.0,-1.0,0.0,0.0]
[1776662015792,66.99,74342.38,0.0,-1.0,0.0,0.0]
[1776662015893,66.99,74342.38,0.0,-1.0,0.0,0.0]
[1776662015942,66.99,74342.38,0.0,-1.0,0.0,0.0]
[1776662015995,66.99,74342.41,0.0,-1.0,0.0,0.0]
[1776662017819,66.99,74341.1,0.0,-1.0,0.0,0.0]
[1776662022854,66.99,74339.98,0.0,-1.0,0.0,0.0]
[1776662025121,66.99,74340.22,0.0,-1.0,0.0,0.0]
[1776662025199,66.99,74340.22,0.0,-1.0,0.0,0.0]
[1776662024868,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025346,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025437,66.99,74339.49,0.0,-1.0,0.0,0.0]
[1776662025874,66.99,74339.25,0.0,-1.0,0.0,0.0]
[1776662026881,66.99,74340.63,0.0,-1.0,0.0,0.0]
[1776662029903,66.99,74339.9,0.0,-1.0,0.0,0.0]
[1776662033802,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662033848,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662033937,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662034037,66.99,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042540,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042702,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042712,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042943,66.99,74340.01,0.0,-1.0,0.0,0.0]
[1776662042994,66.99,74340.04,0.0,-1.0,0.0,0.0]
[1776662045008,66.99,74343.99,0.0,-1.0,0.0,0.0]
[1776662046015,66.99,74345.04,0.0,-1.0,0.0,0.0]
[1776662047021,66.99,74345.71,0.0,-1.0,0.0,0.0]
[1776662048250,66.99,74345.21,0.0,-1.0,0.0,0.0]
[1776662048436,66.99,74345.21,0.0,-1.0,0.0,0.0]
[1776662049036,66.99,74345.14,0.0,-1.0,0.0,0.0]
[1776662052057,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662052609,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662052694,66.99,74346.81,0.0,-1.0,0.0,0.0]
[1776662058098,66.99,74346.69,0.0,-1.0,0.0,0.0]
[1776662061445,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662061538,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662061693,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662061754,66.99,74346.66,0.0,-1.0,0.0,0.0]
[1776662063134,66.99,74345.94,0.0,-1.0,0.0,0.0]
[1776662064141,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662064474,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662064692,66.99,74340.47,0.0,-1.0,0.0,0.0]
[1776662065148,66.99,74338.7,0.0,-1.0,0.0,0.0]
[1776662067162,66.99,74339.8,0.0,-1.0,0.0,0.0]
[1776662067571,66.99,74339.8,0.0,-1.0,0.0,0.0]
[1776662067692,66.99,74339.8,0.0,-1.0,0.0,0.0]
[1776662067794,66.99,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662074420,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662074437,66.99,74340.2,0.0,-1.0,0.0,0.0]
[1776662079246,66.99,74335.14,0.0,-1.0,0.0,0.0]
[1776662080253,66.99,74332.29,0.0,-1.0,0.0,0.0]
[1776662080883,66.99,74332.29,0.0,-1.0,0.0,0.0]
[1776662080983,66.99,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,66.99,74325.36,0.0,-1.0,0.0,0.0]
[1776662082267,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662082592,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662082689,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662082791,66.99,74320.51,0.0,-1.0,0.0,0.0]
[1776662083274,66.99,74319.39,0.0,-1.0,0.0,0.0]
[1776662084281,66.99,74318.19,0.0,-1.0,0.0,0.0]
[1776662089316,66.99,74317.92,0.0,-1.0,0.0,0.0]
[1776662091330,66.99,74319.32,0.0,-1.0,0.0,0.0]
[1776662092337,66.99,74320.56,0.0,-1.0,0.0,0.0]
[1776662093344,66.99,74319.37,0.0,-1.0,0.0,0.0]
[1776662094904,66.99,74319.37,0.0,-1.0,0.0,0.0]
[1776662094945,66.99,74319.37,0.0,-1.0,0.0,0.0]
[1776662094999,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662095827,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662095940,66.99,74318.08,0.0,-1.0,0.0,0.0]
[1776662097487,66.99,74317.68,0.0,-1.0,0.0,0.0]
[1776662097595,66.99,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,66.99,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,66.99,74388.21,0.0,-1.0,0.0,0.0]
[1776662100420,66.99,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,66.99,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,66.99,74373.4,0.0,-1.0,0.0,0.0]
[1776662104428,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776662105435,66.99,74366.63,0.0,-1.0,0.0,0.0]
[1776662106442,66.99,74365.66,0.0,-1.0,0.0,0.0]
[1776662111477,66.99,74365.23,0.0,-1.0,0.0,0.0]
[1776662113490,66.99,74362.23,0.0,-1.0,0.0,0.0]
[1776662114498,66.99,74360.78,0.0,-1.0,0.0,0.0]
[1776662115505,66.99,74359.96,0.0,-1.0,0.0,0.0]
[1776662117390,66.99,74359.36,0.0,-1.0,0.0,0.0]
[1776662117438,66.99,74359.36,0.0,-1.0,0.0,0.0]
[1776662117808,66.99,74359.36,0.0,-1.0,0.0,0.0]
[1776662117938,66.99,74359.36,0.0,-1.0,0.0,0.0]
[1776662118031,66.99,74358.16,0.0,-1.0,0.0,0.0]
[1776662119534,66.99,74357.42,0.0,-1.0,0.0,0.0]
[1776662121546,66.99,74358.07,0.0,-1.0,0.0,0.0]
[1776662126581,66.99,74357.56,0.0,-1.0,0.0,0.0]
[1776662127685,66.99,74357.56,0.0,-1.0,0.0,0.0]
[1776662127941,66.99,74357.56,0.0,-1.0,0.0,0.0]
[1776662128163,66.99,74357.56,0.0,-1.0,0.0,0.0]
[1776662128188,66.99,74357.56,0.0,-1.0,0.0,0.0]
[1776662128264,66.99,74357.44,0.0,-1.0,0.0,0.0]
[1776662131616,66.99,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,66.99,74337.89,0.0,-1.0,0.0,0.0]
[1776662133909,66.99,74337.89,0.0,-1.0,0.0,0.0]
[1776662133939,66.99,74337.89,0.0,-1.0,0.0,0.0]
[1776662134010,66.99,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662135729,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662135937,66.99,74331.58,0.0,-1.0,0.0,0.0]
[1776662138301,66.99,74331.44,0.0,-1.0,0.0,0.0]
[1776662137659,66.99,74330.22,0.0,-1.0,0.0,0.0]
[1776662138442,66.99,74330.22,0.0,-1.0,0.0,0.0]
[1776662138537,66.99,74330.22,0.0,-1.0,0.0,0.0]
[1776662138690,66.99,74330.22,0.0,-1.0,0.0,0.0]
[1776662138791,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776662139673,66.99,74326.31,0.0,-1.0,0.0,0.0]
[1776662140679,66.99,74325.31,0.0,-1.0,0.0,0.0]
[1776662141687,66.99,74324.36,0.0,-1.0,0.0,0.0]
[1776662143916,66.99,74324.09,0.0,-1.0,0.0,0.0]
[1776662143938,66.99,74324.09,0.0,-1.0,0.0,0.0]
[1776662146058,66.99,74323.88,0.0,-1.0,0.0,0.0]
[1776662146190,66.99,74323.88,0.0,-1.0,0.0,0.0]
[1776662146290,66.99,74323.88,0.0,-1.0,0.0,0.0]
[1776662147728,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662148637,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662148692,66.99,74322.74,0.0,-1.0,0.0,0.0]
[1776662149743,66.99,74327.37,0.0,-1.0,0.0,0.0]
[1776662150749,66.99,74322.33,0.0,-1.0,0.0,0.0]
[1776662151757,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153001,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153167,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153192,66.99,74320.52,0.0,-1.0,0.0,0.0]
[1776662153293,66.99,74320.18,0.0,-1.0,0.0,0.0]
[1776662156796,66.99,74319.56,0.0,-1.0,0.0,0.0]
[1776662157799,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776662158806,66.99,74317.52,0.0,-1.0,0.0,0.0]
[1776662159797,66.99,74317.52,0.0,-1.0,0.0,0.0]
[1776662159938,66.99,74317.52,0.0,-1.0,0.0,0.0]
[1776662160039,66.99,74314.96,0.0,-1.0,0.0,0.0]
[1776662160906,66.99,74314.96,0.0,-1.0,0.0,0.0]
[1776662160938,66.99,74314.96,0.0,-1.0,0.0,0.0]
[1776662160967,66.99,74313.15,0.0,-1.0,0.0,0.0]
[1776662161827,66.99,74309.44,0.0,-1.0,0.0,0.0]
[1776662162834,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662164000,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662164189,66.99,74305.05,0.0,-1.0,0.0,0.0]
[1776662167163,66.99,74305.92,0.0,-1.0,0.0,0.0]
[1776662167192,66.99,74305.92,0.0,-1.0,0.0,0.0]
[1776662167264,66.99,74305.65,0.0,-1.0,0.0,0.0]
[1776662172905,66.99,74306.44,0.0,-1.0,0.0,0.0]
[1776662173913,66.99,74302.05,0.0,-1.0,0.0,0.0]
[1776662174919,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776662176742,66.99,74296.07,0.0,-1.0,0.0,0.0]
[1776662176937,66.99,74296.07,0.0,-1.0,0.0,0.0]
[1776662178947,66.99,74299.58,0.0,-1.0,0.0,0.0]
[1776662182956,66.99,74299.68,0.0,-1.0,0.0,0.0]
[1776662183192,66.99,74299.68,0.0,-1.0,0.0,0.0]
[1776662183283,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183440,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662183698,66.99,74300.4,0.0,-1.0,0.0,0.0]
[1776662193047,66.99,74300.97,0.0,-1.0,0.0,0.0]
[1776662195171,66.99,74301.15,0.0,-1.0,0.0,0.0]
[1776662195194,66.99,74301.15,0.0,-1.0,0.0,0.0]
[1776662195225,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662195680,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662195691,66.99,74302.72,0.0,-1.0,0.0,0.0]
[1776662196069,66.99,74304.75,0.0,-1.0,0.0,0.0]
[1776662202618,66.99,74304.61,0.0,-1.0,0.0,0.0]
[1776662202689,66.99,74304.61,0.0,-1.0,0.0,0.0]
[1776662208152,66.99,74303.14,0.0,-1.0,0.0,0.0]
[1776662210094,66.99,74303.02,0.0,-1.0,0.0,0.0]
[1776662210191,66.99,74303.02,0.0,-1.0,0.0,0.0]
[1776662210304,66.99,74299.93,0.0,-1.0,0.0,0.0]
[1776662210815,66.99,74299.93,0.0,-1.0,0.0,0.0]
[1776662210882,66.99,74299.93,0.0,-1.0,0.0,0.0]
[1776662211174,66.99,74296.92,0.0,-1.0,0.0,0.0]
[1776662212181,66.99,74297.68,0.0,-1.0,0.0,0.0]
[1776662214195,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662215202,66.99,74299.52,0.0,-1.0,0.0,0.0]
[1776662216339,66.99,74299.52,0.0,-1.0,0.0,0.0]
[1776662216209,66.99,74300.05,0.0,-1.0,0.0,0.0]
[1776662216436,66.99,74300.05,0.0,-1.0,0.0,0.0]
[1776662217097,66.99,74300.05,0.0,-1.0,0.0,0.0]
[1776662217191,66.99,74300.05,0.0,-1.0,0.0,0.0]
[1776662217216,66.99,74299.72,0.0,-1.0,0.0,0.0]
[1776662223258,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662223955,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662224194,66.99,74298.9,0.0,-1.0,0.0,0.0]
[1776662225272,66.99,74302.67,0.0,-1.0,0.0,0.0]
[1776662226279,66.99,74305.46,0.0,-1.0,0.0,0.0]
[1776662233328,66.99,74305.02,0.0,-1.0,0.0,0.0]
[1776662234378,66.99,74305.02,0.0,-1.0,0.0,0.0]
[1776662234442,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776662235342,66.99,74304.39,0.0,-1.0,0.0,0.0]
[1776662242421,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662242435,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662243115,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662243193,66.99,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,66.99,74304.64,0.0,-1.0,0.0,0.0]
[1776662255482,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662256511,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662256694,66.99,74310.81,0.0,-1.0,0.0,0.0]
[1776662258811,66.99,74314.73,0.0,-1.0,0.0,0.0]
[1776662258941,66.99,74314.73,0.0,-1.0,0.0,0.0]
[1776662260506,66.99,74318.89,0.0,-1.0,0.0,0.0]
[1776662260688,66.99,74318.89,0.0,-1.0,0.0,0.0]
[1776662263998,66.99,74319.09,0.0,-1.0,0.0,0.0]
[1776662264189,66.99,74319.09,0.0,-1.0,0.0,0.0]
[1776662264291,66.99,74312.31,0.0,-1.0,0.0,0.0]
[1776662269414,66.99,74308.23,0.0,-1.0,0.0,0.0]
[1776662269435,66.99,74308.23,0.0,-1.0,0.0,0.0]
[1776662269977,66.99,74308.02,0.0,-1.0,0.0,0.0]
[1776662270192,66.99,74308.02,0.0,-1.0,0.0,0.0]
[1776662275323,66.99,74308.71,0.0,-1.0,0.0,0.0]
[1776662275434,66.99,74308.71,0.0,-1.0,0.0,0.0]
[1776662278685,66.99,74302.79,0.0,-1.0,0.0,0.0]
[1776662278936,66.99,74302.79,0.0,-1.0,0.0,0.0]
[1776662279037,66.99,74301.01,0.0,-1.0,0.0,0.0]
[1776662279650,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662280571,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662280698,66.99,74300.0,0.0,-1.0,0.0,0.0]
[1776662281663,66.99,74298.62,0.0,-1.0,0.0,0.0]
[1776662283678,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662284888,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662284937,66.99,74295.47,0.0,-1.0,0.0,0.0]
[1776662285038,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662286407,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662286439,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662285691,66.99,74290.3,0.0,-1.0,0.0,0.0]
[1776662286699,66.99,74290.1,0.0,-1.0,0.0,0.0]
[1776662288733,66.99,74288.87,0.0,-1.0,0.0,0.0]
[1776662289740,66.99,74286.48,0.0,-1.0,0.0,0.0]
[1776662292429,66.99,74286.86,0.0,-1.0,0.0,0.0]
[1776662292442,66.99,74286.86,0.0,-1.0,0.0,0.0]
[1776662291754,66.99,74288.79,0.0,-1.0,0.0,0.0]
[1776662292761,66.99,74296.28,0.0,-1.0,0.0,0.0]
[1776662293768,66.99,74302.24,0.0,-1.0,0.0,0.0]
[1776662295354,66.99,74302.24,0.0,-1.0,0.0,0.0]
[1776662295435,66.99,74302.24,0.0,-1.0,0.0,0.0]
[1776662295443,66.99,74300.94,0.0,-1.0,0.0,0.0]
[1776662295782,66.99,74287.23,0.0,-1.0,0.0,0.0]
[1776662296789,66.99,74282.37,0.0,-1.0,0.0,0.0]
[1776662297956,66.99,74282.37,0.0,-1.0,0.0,0.0]
[1776662298195,66.99,74282.37,0.0,-1.0,0.0,0.0]
[1776662298237,66.99,74283.73,0.0,-1.0,0.0,0.0]
[1776662301162,66.99,74283.06,0.0,-1.0,0.0,0.0]
[1776662301192,66.99,74283.06,0.0,-1.0,0.0,0.0]
[1776662301293,66.99,74284.4,0.0,-1.0,0.0,0.0]
[1776662302325,66.99,74285.34,0.0,-1.0,0.0,0.0]
[1776662303838,66.99,74284.5,0.0,-1.0,0.0,0.0]
[1776662306830,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662306935,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662307397,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662307438,66.99,74283.92,0.0,-1.0,0.0,0.0]
[1776662307499,66.99,74283.56,0.0,-1.0,0.0,0.0]
[1776662311894,66.99,74283.9,0.0,-1.0,0.0,0.0]
[1776662314437,66.99,74283.93,0.0,-1.0,0.0,0.0]
[1776662314464,66.99,74290.18,0.0,-1.0,0.0,0.0]
[1776662314915,66.99,74293.44,0.0,-1.0,0.0,0.0]
[1776662319950,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662321933,66.99,74293.4,0.0,-1.0,0.0,0.0]
[1776662322193,66.99,74293.4,0.0,-1.0,0.0,0.0]
[1776662322294,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662323188,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662323436,66.99,74293.43,0.0,-1.0,0.0,0.0]
[1776662330024,66.99,74293.57,0.0,-1.0,0.0,0.0]
[1776662332038,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662333532,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662333579,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662333689,66.99,74294.97,0.0,-1.0,0.0,0.0]
[1776662334052,66.99,74295.77,0.0,-1.0,0.0,0.0]
[1776662336066,66.99,74291.72,0.0,-1.0,0.0,0.0]
[1776662337073,66.99,74289.32,0.0,-1.0,0.0,0.0]
[1776662339118,66.99,74289.67,0.0,-1.0,0.0,0.0]
[1776662339188,66.99,74289.67,0.0,-1.0,0.0,0.0]
[1776662339212,66.99,74289.67,0.0,-1.0,0.0,0.0]
[1776662345129,66.99,74288.97,0.0,-1.0,0.0,0.0]
[1776662346536,66.99,74288.97,0.0,-1.0,0.0,0.0]
[1776662346538,66.99,74288.97,0.0,-1.0,0.0,0.0]
[1776662346543,66.99,74288.01,0.0,-1.0,0.0,0.0]
[1776662346694,66.99,74288.01,0.0,-1.0,0.0,0.0]
[1776662348150,66.99,74286.38,0.0,-1.0,0.0,0.0]
[1776662350164,66.99,74284.93,0.0,-1.0,0.0,0.0]
[1776662352838,66.99,74284.38,0.0,-1.0,0.0,0.0]
[1776662352840,66.99,74284.38,0.0,-1.0,0.0,0.0]
[1776662352939,66.99,74284.38,0.0,-1.0,0.0,0.0]
[1776662353040,66.99,74284.38,0.0,-1.0,0.0,0.0]
[1776662356205,66.99,74282.96,0.0,-1.0,0.0,0.0]
[1776662359227,66.99,74284.47,0.0,-1.0,0.0,0.0]
[1776662362607,66.99,74285.05,0.0,-1.0,0.0,0.0]
[1776662362610,66.99,74285.05,0.0,-1.0,0.0,0.0]
[1776662362690,66.99,74285.05,0.0,-1.0,0.0,0.0]
[1776662364262,66.99,74285.08,0.0,-1.0,0.0,0.0]
[1776662368290,66.99,74283.66,0.0,-1.0,0.0,0.0]
[1776662369297,66.99,74282.85,0.0,-1.0,0.0,0.0]
[1776662369806,66.99,74282.85,0.0,-1.0,0.0,0.0]
[1776662369854,66.99,74282.85,0.0,-1.0,0.0,0.0]
[1776662369938,66.99,74282.85,0.0,-1.0,0.0,0.0]
[1776662370304,66.99,74282.15,0.0,-1.0,0.0,0.0]
[1776662372328,66.99,74270.94,0.0,-1.0,0.0,0.0]
[1776662373334,66.99,74267.3,0.0,-1.0,0.0,0.0]
[1776662375237,66.99,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,66.99,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,66.99,74252.54,0.0,-1.0,0.0,0.0]
[1776662378597,66.99,74252.72,0.0,-1.0,0.0,0.0]
[1776662380404,66.99,74259.02,0.0,-1.0,0.0,0.0]
[1776662381411,66.99,74260.28,0.0,-1.0,0.0,0.0]
[1776662382418,66.99,74259.53,0.0,-1.0,0.0,0.0]
[1776662383425,66.99,74257.79,0.0,-1.0,0.0,0.0]
[1776662384432,66.99,74256.52,0.0,-1.0,0.0,0.0]
[1776662386445,66.99,74255.56,0.0,-1.0,0.0,0.0]
[1776662390474,66.99,74256.81,0.0,-1.0,0.0,0.0]
[1776662391481,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662392380,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662392438,66.99,74257.99,0.0,-1.0,0.0,0.0]
[1776662392488,66.99,74259.0,0.0,-1.0,0.0,0.0]
[1776662392639,66.99,74259.0,0.0,-1.0,0.0,0.0]
[1776662392690,66.99,74259.0,0.0,-1.0,0.0,0.0]
[1776662395188,66.99,74258.69,0.0,-1.0,0.0,0.0]
[1776662395436,66.99,74258.69,0.0,-1.0,0.0,0.0]
[1776662395509,66.99,74256.59,0.0,-1.0,0.0,0.0]
[1776662400544,66.99,74255.66,0.0,-1.0,0.0,0.0]
[1776662401551,66.99,74253.45,0.0,-1.0,0.0,0.0]
[1776662402559,66.99,74251.97,0.0,-1.0,0.0,0.0]
[1776662403566,66.99,74254.16,0.0,-1.0,0.0,0.0]
[1776662404573,66.99,74255.89,0.0,-1.0,0.0,0.0]
[1776662405580,66.99,74254.37,0.0,-1.0,0.0,0.0]
[1776662406279,66.99,74254.37,0.0,-1.0,0.0,0.0]
[1776662406436,66.99,74254.37,0.0,-1.0,0.0,0.0]
[1776662411623,66.99,74253.64,0.0,-1.0,0.0,0.0]
[1776662413539,66.99,74253.64,0.0,-1.0,0.0,0.0]
[1776662413550,66.99,74253.64,0.0,-1.0,0.0,0.0]
[1776662412630,66.99,74252.47,0.0,-1.0,0.0,0.0]
[1776662413696,66.99,74252.47,0.0,-1.0,0.0,0.0]
[1776662413779,66.99,74251.78,0.0,-1.0,0.0,0.0]
[1776662415651,66.99,74250.83,0.0,-1.0,0.0,0.0]
[1776662420686,66.99,74251.0,0.0,-1.0,0.0,0.0]
[1776662421693,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662423076,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662423196,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662423266,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662423442,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662423450,66.99,74251.45,0.0,-1.0,0.0,0.0]
[1776662423707,66.99,74252.35,0.0,-1.0,0.0,0.0]
[1776662427735,66.99,74251.68,0.0,-1.0,0.0,0.0]
[1776662431763,66.99,74250.89,0.0,-1.0,0.0,0.0]
[1776662433388,66.99,74250.89,0.0,-1.0,0.0,0.0]
[1776662433439,66.99,74250.89,0.0,-1.0,0.0,0.0]
[1776662433444,66.99,74250.89,0.0,-1.0,0.0,0.0]
[1776662433450,66.99,74248.75,0.0,-1.0,0.0,0.0]
[1776662433693,66.99,74248.75,0.0,-1.0,0.0,0.0]
[1776662434784,66.99,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,66.99,74232.99,0.0,-1.0,0.0,0.0]
[1776662441998,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662442148,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662442197,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662442266,66.99,74232.66,0.0,-1.0,0.0,0.0]
[1776662445554,66.99,74232.79,0.0,-1.0,0.0,0.0]
[1776662445556,66.99,74232.79,0.0,-1.0,0.0,0.0]
[1776662444854,66.99,74233.77,0.0,-1.0,0.0,0.0]
[1776662445695,66.99,74233.77,0.0,-1.0,0.0,0.0]
[1776662445861,66.99,74233.4,0.0,-1.0,0.0,0.0]
[1776662450896,66.99,74233.08,0.0,-1.0,0.0,0.0]
[1776662452909,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662452942,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662453008,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662453191,66.99,74233.01,0.0,-1.0,0.0,0.0]
[1776662453268,66.99,74232.4,0.0,-1.0,0.0,0.0]
[1776662458952,66.99,74232.16,0.0,-1.0,0.0,0.0]
[1776662459959,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662460872,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662460936,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662461000,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662461197,66.99,74228.57,0.0,-1.0,0.0,0.0]
[1776662461267,66.99,74227.13,0.0,-1.0,0.0,0.0]
[1776662461973,66.99,74228.13,0.0,-1.0,0.0,0.0]
[1776662467008,66.99,74228.37,0.0,-1.0,0.0,0.0]
[1776662468015,66.99,74229.11,0.0,-1.0,0.0,0.0]
[1776662469021,66.99,74230.02,0.0,-1.0,0.0,0.0]
[1776662470726,66.99,74229.94,0.0,-1.0,0.0,0.0]
[1776662470936,66.99,74229.94,0.0,-1.0,0.0,0.0]
[1776662470995,66.99,74229.94,0.0,-1.0,0.0,0.0]
[1776662471189,66.99,74229.94,0.0,-1.0,0.0,0.0]
[1776662471217,66.99,74228.27,0.0,-1.0,0.0,0.0]
[1776662472043,66.99,74221.7,0.0,-1.0,0.0,0.0]
[1776662473050,66.99,74215.49,0.0,-1.0,0.0,0.0]
[1776662474507,66.99,74215.49,0.0,-1.0,0.0,0.0]
[1776662474558,66.99,74215.49,0.0,-1.0,0.0,0.0]
[1776662474654,66.99,74214.9,0.0,-1.0,0.0,0.0]
[1776662474703,66.99,74214.9,0.0,-1.0,0.0,0.0]
[1776662480272,66.99,74215.39,0.0,-1.0,0.0,0.0]
[1776662480377,66.99,74215.39,0.0,-1.0,0.0,0.0]
[1776662480440,66.99,74215.39,0.0,-1.0,0.0,0.0]
[1776662480468,66.99,74217.91,0.0,-1.0,0.0,0.0]
[1776662481109,66.99,74220.2,0.0,-1.0,0.0,0.0]
[1776662482115,66.99,74220.91,0.0,-1.0,0.0,0.0]
[1776662483123,66.99,74226.06,0.0,-1.0,0.0,0.0]
[1776662484130,66.99,74228.85,0.0,-1.0,0.0,0.0]
[1776662485186,66.99,74228.85,0.0,-1.0,0.0,0.0]
[1776662485307,66.99,74228.85,0.0,-1.0,0.0,0.0]
[1776662485440,66.99,74228.85,0.0,-1.0,0.0,0.0]
[1776662485470,66.99,74228.82,0.0,-1.0,0.0,0.0]
[1776662489165,66.99,74230.63,0.0,-1.0,0.0,0.0]
[1776662490172,66.99,74232.06,0.0,-1.0,0.0,0.0]
[1776662491179,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776662491782,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776662491832,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776662491937,66.99,74233.85,0.0,-1.0,0.0,0.0]
[1776662492186,66.99,74234.34,0.0,-1.0,0.0,0.0]
[1776662496214,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776662498228,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499094,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499192,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499197,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499438,66.99,74232.08,0.0,-1.0,0.0,0.0]
[1776662499458,66.99,74228.73,0.0,-1.0,0.0,0.0]
[1776662501249,66.99,74228.02,0.0,-1.0,0.0,0.0]
[1776662506284,66.99,74228.36,0.0,-1.0,0.0,0.0]
[1776662507184,66.99,74228.36,0.0,-1.0,0.0,0.0]
[1776662507191,66.99,74228.36,0.0,-1.0,0.0,0.0]
[1776662507444,66.99,74228.36,0.0,-1.0,0.0,0.0]
[1776662507545,66.99,74228.59,0.0,-1.0,0.0,0.0]
[1776662508298,66.99,74229.84,0.0,-1.0,0.0,0.0]
[1776662509305,66.99,74231.14,0.0,-1.0,0.0,0.0]
[1776662512556,66.99,74231.14,0.0,-1.0,0.0,0.0]
[1776662512612,66.99,74231.14,0.0,-1.0,0.0,0.0]
[1776662512694,66.99,74231.14,0.0,-1.0,0.0,0.0]
[1776662512616,66.99,74234.47,0.0,-1.0,0.0,0.0]
[1776662513333,66.99,74235.45,0.0,-1.0,0.0,0.0]
[1776662518367,66.99,74235.9,0.0,-1.0,0.0,0.0]
[1776662519375,66.99,74236.61,0.0,-1.0,0.0,0.0]
[1776662520382,66.99,74237.42,0.0,-1.0,0.0,0.0]
[1776662523403,66.99,74242.21,0.0,-1.0,0.0,0.0]
[1776662524409,66.99,74245.23,0.0,-1.0,0.0,0.0]
[1776662524961,66.99,74245.23,0.0,-1.0,0.0,0.0]
[1776662525012,66.99,74245.23,0.0,-1.0,0.0,0.0]
[1776662525197,66.99,74245.23,0.0,-1.0,0.0,0.0]
[1776662525416,66.99,74245.47,0.0,-1.0,0.0,0.0]
[1776662528438,66.99,74246.73,0.0,-1.0,0.0,0.0]
[1776662529445,66.99,74248.49,0.0,-1.0,0.0,0.0]
[1776662530452,66.99,74253.57,0.0,-1.0,0.0,0.0]
[1776662531665,66.99,74253.57,0.0,-1.0,0.0,0.0]
[1776662531693,66.99,74253.57,0.0,-1.0,0.0,0.0]
[1776662531678,66.99,74251.93,0.0,-1.0,0.0,0.0]
[1776662531760,66.99,74251.93,0.0,-1.0,0.0,0.0]
[1776662531938,66.99,74251.93,0.0,-1.0,0.0,0.0]
[1776662532465,66.99,74250.49,0.0,-1.0,0.0,0.0]
[1776662533473,66.99,74251.28,0.0,-1.0,0.0,0.0]
[1776662534480,66.99,74252.47,0.0,-1.0,0.0,0.0]
[1776662538539,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662538588,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662538692,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662538600,66.99,74252.65,0.0,-1.0,0.0,0.0]
[1776662544549,66.99,74252.1,0.0,-1.0,0.0,0.0]
[1776662546310,66.99,74251.82,0.0,-1.0,0.0,0.0]
[1776662546438,66.99,74251.82,0.0,-1.0,0.0,0.0]
[1776662546450,66.99,74251.82,0.0,-1.0,0.0,0.0]
[1776662546698,66.99,74251.82,0.0,-1.0,0.0,0.0]
[1776662546540,66.99,74251.82,0.0,-1.0,0.0,0.0]
[1776662551599,66.99,74251.65,0.0,-1.0,0.0,0.0]
[1776662552606,66.99,74252.45,0.0,-1.0,0.0,0.0]
[1776662557538,66.99,74252.88,0.0,-1.0,0.0,0.0]
[1776662557575,66.99,74252.88,0.0,-1.0,0.0,0.0]
[1776662557691,66.99,74252.88,0.0,-1.0,0.0,0.0]
[1776662557641,66.99,74252.79,0.0,-1.0,0.0,0.0]
[1776662560662,66.99,74253.6,0.0,-1.0,0.0,0.0]
[1776662565697,66.99,74252.52,0.0,-1.0,0.0,0.0]
[1776662566704,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662566868,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662566915,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662566939,66.99,74251.84,0.0,-1.0,0.0,0.0]
[1776662567711,66.99,74251.85,0.0,-1.0,0.0,0.0]
[1776662580802,66.99,74252.26,0.0,-1.0,0.0,0.0]
[1776662581870,66.99,74252.26,0.0,-1.0,0.0,0.0]
[1776662581925,66.99,74252.26,0.0,-1.0,0.0,0.0]
[1776662581937,66.99,74252.26,0.0,-1.0,0.0,0.0]
[1776662582010,66.99,74252.4,0.0,-1.0,0.0,0.0]
[1776662584830,66.99,74253.8,0.0,-1.0,0.0,0.0]
[1776662589865,66.99,74254.01,0.0,-1.0,0.0,0.0]
[1776662592357,66.99,74254.01,0.0,-1.0,0.0,0.0]
[1776662592425,66.99,74254.01,0.0,-1.0,0.0,0.0]
[1776662592442,66.99,74254.01,0.0,-1.0,0.0,0.0]
[1776662592521,66.99,74253.99,0.0,-1.0,0.0,0.0]
[1776662599946,66.99,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,66.99,74242.81,0.0,-1.0,0.0,0.0]
[1776662602511,66.99,74242.81,0.0,-1.0,0.0,0.0]
[1776662602621,66.99,74242.81,0.0,-1.0,0.0,0.0]
[1776662602699,66.99,74242.81,0.0,-1.0,0.0,0.0]
[1776662602800,66.99,74240.46,0.0,-1.0,0.0,0.0]
[1776662609009,66.99,74240.12,0.0,-1.0,0.0,0.0]
[1776662611037,66.99,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613338,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613440,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613561,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613689,66.99,74222.44,0.0,-1.0,0.0,0.0]
[1776662613791,66.99,74223.26,0.0,-1.0,0.0,0.0]
[1776662616071,66.99,74221.72,0.0,-1.0,0.0,0.0]
[1776662617079,66.99,74221.1,0.0,-1.0,0.0,0.0]
[1776662618086,66.99,74219.19,0.0,-1.0,0.0,0.0]
[1776662620103,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662621391,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662621437,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662621516,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662621693,66.99,74217.73,0.0,-1.0,0.0,0.0]
[1776662621795,66.99,74217.17,0.0,-1.0,0.0,0.0]
[1776662628157,66.99,74217.42,0.0,-1.0,0.0,0.0]
[1776662629304,66.99,74217.42,0.0,-1.0,0.0,0.0]
[1776662629439,66.99,74217.42,0.0,-1.0,0.0,0.0]
[1776662629689,66.99,74217.42,0.0,-1.0,0.0,0.0]
[1776662629699,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776662630171,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776662632185,66.99,74215.15,0.0,-1.0,0.0,0.0]
[1776662633191,66.99,74212.33,0.0,-1.0,0.0,0.0]
[1776662636633,66.99,74212.28,0.0,-1.0,0.0,0.0]
[1776662636691,66.99,74212.28,0.0,-1.0,0.0,0.0]
[1776662636827,66.99,74212.28,0.0,-1.0,0.0,0.0]
[1776662636788,66.99,74212.59,0.0,-1.0,0.0,0.0]
[1776662636938,66.99,74212.59,0.0,-1.0,0.0,0.0]
[1776662641387,66.99,74212.79,0.0,-1.0,0.0,0.0]
[1776662641436,66.99,74212.79,0.0,-1.0,0.0,0.0]
[1776662642510,66.99,74212.5,0.0,-1.0,0.0,0.0]
[1776662642693,66.99,74212.5,0.0,-1.0,0.0,0.0]
[1776662642794,66.99,74212.5,0.0,-1.0,0.0,0.0]
[1776662648296,66.99,74212.16,0.0,-1.0,0.0,0.0]
[1776662650694,66.99,74212.16,0.0,-1.0,0.0,0.0]
[1776662650792,66.99,74213.27,0.0,-1.0,0.0,0.0]
[1776662650938,66.99,74213.27,0.0,-1.0,0.0,0.0]
[1776662651317,66.99,74214.02,0.0,-1.0,0.0,0.0]
[1776662652325,66.99,74215.18,0.0,-1.0,0.0,0.0]
[1776662658702,66.99,74215.67,0.0,-1.0,0.0,0.0]
[1776662658757,66.99,74215.45,0.0,-1.0,0.0,0.0]
[1776662658941,66.99,74215.45,0.0,-1.0,0.0,0.0]
[1776662658977,66.99,74215.45,0.0,-1.0,0.0,0.0]
[1776662659189,66.99,74215.45,0.0,-1.0,0.0,0.0]
[1776662659374,66.99,74214.47,0.0,-1.0,0.0,0.0]
[1776662660381,66.99,74212.47,0.0,-1.0,0.0,0.0]
[1776662663292,66.99,74212.43,0.0,-1.0,0.0,0.0]
[1776662663436,66.99,74212.43,0.0,-1.0,0.0,0.0]
[1776662663534,66.99,74211.83,0.0,-1.0,0.0,0.0]
[1776662668097,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662668190,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662668292,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662675715,66.99,74211.79,0.0,-1.0,0.0,0.0]
[1776662675816,66.99,74211.75,0.0,-1.0,0.0,0.0]
[1776662675942,66.99,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,66.99,74211.8,0.0,-1.0,0.0,0.0]
[1776662685707,66.99,74211.8,0.0,-1.0,0.0,0.0]
[1776662685808,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662685939,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686139,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686190,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776662686564,66.99,74209.48,0.0,-1.0,0.0,0.0]
[1776662687571,66.99,74201.23,0.0,-1.0,0.0,0.0]
[1776662688013,66.99,74201.23,0.0,-1.0,0.0,0.0]
[1776662688190,66.99,74201.23,0.0,-1.0,0.0,0.0]
[1776662688578,66.99,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,66.99,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,66.99,74185.75,0.0,-1.0,0.0,0.0]
[1776662692605,66.99,74184.14,0.0,-1.0,0.0,0.0]
[1776662693213,66.99,74184.14,0.0,-1.0,0.0,0.0]
[1776662693437,66.99,74184.14,0.0,-1.0,0.0,0.0]
[1776662699656,66.99,74183.82,0.0,-1.0,0.0,0.0]
[1776662700698,66.99,74183.82,0.0,-1.0,0.0,0.0]
[1776662700727,66.99,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,66.99,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,66.99,74163.54,0.0,-1.0,0.0,0.0]
[1776662703685,66.99,74165.43,0.0,-1.0,0.0,0.0]
[1776662704693,66.99,74167.49,0.0,-1.0,0.0,0.0]
[1776662705698,66.99,74171.11,0.0,-1.0,0.0,0.0]
[1776662706695,66.99,74171.11,0.0,-1.0,0.0,0.0]
[1776662706706,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662707173,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662707189,66.99,74171.82,0.0,-1.0,0.0,0.0]
[1776662709726,66.99,74180.12,0.0,-1.0,0.0,0.0]
[1776662712520,66.99,74181.01,0.0,-1.0,0.0,0.0]
[1776662712545,66.99,74181.01,0.0,-1.0,0.0,0.0]
[1776662718791,66.99,74184.85,0.0,-1.0,0.0,0.0]
[1776662719668,66.99,74184.85,0.0,-1.0,0.0,0.0]
[1776662719698,66.99,74184.85,0.0,-1.0,0.0,0.0]
[1776662721813,66.99,74194.28,0.0,-1.0,0.0,0.0]
[1776662723890,66.99,74193.96,0.0,-1.0,0.0,0.0]
[1776662723936,66.99,74193.96,0.0,-1.0,0.0,0.0]
[1776662725501,66.99,74194.26,0.0,-1.0,0.0,0.0]
[1776662725691,66.99,74194.26,0.0,-1.0,0.0,0.0]
[1776662730876,66.99,74200.46,0.0,-1.0,0.0,0.0]
[1776662732890,66.99,74208.93,0.0,-1.0,0.0,0.0]
[1776662734772,66.99,74210.24,0.0,-1.0,0.0,0.0]
[1776662734937,66.99,74210.24,0.0,-1.0,0.0,0.0]
[1776662738691,66.99,74213.18,0.0,-1.0,0.0,0.0]
[1776662743967,66.99,74215.28,0.0,-1.0,0.0,0.0]
[1776662747122,66.99,74216.52,0.0,-1.0,0.0,0.0]
[1776662747193,66.99,74216.52,0.0,-1.0,0.0,0.0]
[1776662747554,66.99,74216.52,0.0,-1.0,0.0,0.0]
[1776662747692,66.99,74216.52,0.0,-1.0,0.0,0.0]
[1776662753030,66.99,74221.46,0.0,-1.0,0.0,0.0]
[1776662755973,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662756198,66.99,74222.74,0.0,-1.0,0.0,0.0]
[1776662762093,66.99,74221.16,0.0,-1.0,0.0,0.0]
[1776662767128,66.99,74220.88,0.0,-1.0,0.0,0.0]
[1776662772163,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662773843,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662773940,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662774126,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662774193,66.99,74225.33,0.0,-1.0,0.0,0.0]
[1776662780218,66.99,74225.84,0.0,-1.0,0.0,0.0]
[1776662783146,66.99,74222.07,0.0,-1.0,0.0,0.0]
[1776662783191,66.99,74222.07,0.0,-1.0,0.0,0.0]
[1776662786261,66.99,74214.31,0.0,-1.0,0.0,0.0]
[1776662787268,66.99,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,66.99,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,66.99,74192.9,0.0,-1.0,0.0,0.0]
[1776662790289,66.99,74192.84,0.0,-1.0,0.0,0.0]
[1776662792822,66.99,74190.0,0.0,-1.0,0.0,0.0]
[1776662792940,66.99,74190.0,0.0,-1.0,0.0,0.0]
[1776662793174,66.99,74188.25,0.0,-1.0,0.0,0.0]
[1776662793190,66.99,74188.25,0.0,-1.0,0.0,0.0]
[1776662798004,66.99,74187.55,0.0,-1.0,0.0,0.0]
[1776662798195,66.99,74187.55,0.0,-1.0,0.0,0.0]
[1776662804387,66.99,74181.83,0.0,-1.0,0.0,0.0]
[1776662807304,66.99,74181.74,0.0,-1.0,0.0,0.0]
[1776662807437,66.99,74181.74,0.0,-1.0,0.0,0.0]
[1776662808515,66.99,74181.9,0.0,-1.0,0.0,0.0]
[1776662808698,66.99,74181.9,0.0,-1.0,0.0,0.0]
[1776662814456,66.99,74181.89,0.0,-1.0,0.0,0.0]
[1776662817888,66.99,74184.16,0.0,-1.0,0.0,0.0]
[1776662817935,66.99,74184.16,0.0,-1.0,0.0,0.0]
[1776662823519,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662824091,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662824194,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662824472,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662824696,66.99,74176.73,0.0,-1.0,0.0,0.0]
[1776662830569,66.99,74175.9,0.0,-1.0,0.0,0.0]
[1776662835503,66.99,74175.37,0.0,-1.0,0.0,0.0]
[1776662835690,66.99,74175.37,0.0,-1.0,0.0,0.0]
[1776662841646,66.99,74175.48,0.0,-1.0,0.0,0.0]
[1776662844335,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662844440,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662844603,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662844691,66.99,74178.57,0.0,-1.0,0.0,0.0]
[1776662852738,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776662854642,66.99,74178.16,0.0,-1.0,0.0,0.0]
[1776662854689,66.99,74178.16,0.0,-1.0,0.0,0.0]
[1776662859787,66.99,74177.8,0.0,-1.0,0.0,0.0]
[1776662862894,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662862939,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662863322,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662863439,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662863538,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662868850,66.99,74177.69,0.0,-1.0,0.0,0.0]
[1776662873885,66.99,74178.08,0.0,-1.0,0.0,0.0]
[1776662875378,66.99,74178.3,0.0,-1.0,0.0,0.0]
[1776662875439,66.99,74178.3,0.0,-1.0,0.0,0.0]
[1776662880934,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776662882005,66.99,74177.83,0.0,-1.0,0.0,0.0]
[1776662882194,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662882587,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662882691,66.99,74177.87,0.0,-1.0,0.0,0.0]
[1776662882948,66.99,74178.27,0.0,-1.0,0.0,0.0]
[1776662887983,66.99,74178.51,0.0,-1.0,0.0,0.0]
[1776662889997,66.99,74179.3,0.0,-1.0,0.0,0.0]
[1776662891005,66.99,74183.1,0.0,-1.0,0.0,0.0]
[1776662892013,66.99,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662893185,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662893441,66.99,74191.38,0.0,-1.0,0.0,0.0]
[1776662894026,66.99,74192.08,0.0,-1.0,0.0,0.0]
[1776662897210,66.99,74191.99,0.0,-1.0,0.0,0.0]
[1776662897438,66.99,74191.99,0.0,-1.0,0.0,0.0]
[1776662897525,66.99,74191.99,0.0,-1.0,0.0,0.0]
[1776662897689,66.99,74191.99,0.0,-1.0,0.0,0.0]
[1776662898054,66.99,74191.84,0.0,-1.0,0.0,0.0]
[1776662902082,66.99,74193.0,0.0,-1.0,0.0,0.0]
[1776662903528,66.99,74192.96,0.0,-1.0,0.0,0.0]
[1776662903694,66.99,74192.96,0.0,-1.0,0.0,0.0]
[1776662909133,66.99,74192.98,0.0,-1.0,0.0,0.0]
[1776662911147,66.99,74193.01,0.0,-1.0,0.0,0.0]
[1776662914168,66.99,74196.16,0.0,-1.0,0.0,0.0]
[1776662916401,66.99,74196.67,0.0,-1.0,0.0,0.0]
[1776662916437,66.99,74196.67,0.0,-1.0,0.0,0.0]
[1776662916922,66.99,74196.67,0.0,-1.0,0.0,0.0]
[1776662916937,66.99,74196.67,0.0,-1.0,0.0,0.0]
[1776662917018,66.99,74196.31,0.0,-1.0,0.0,0.0]
[1776662921216,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662922603,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662922697,66.99,74197.69,0.0,-1.0,0.0,0.0]
[1776662927625,66.99,74197.06,0.0,-1.0,0.0,0.0]
[1776662927694,66.99,74197.06,0.0,-1.0,0.0,0.0]
[1776662927939,66.99,74197.06,0.0,-1.0,0.0,0.0]
[1776662927985,66.99,74197.16,0.0,-1.0,0.0,0.0]
[1776662928191,66.99,74197.16,0.0,-1.0,0.0,0.0]
[1776662932294,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776662933301,66.99,74191.21,0.0,-1.0,0.0,0.0]
[1776662934278,66.99,74191.21,0.0,-1.0,0.0,0.0]
[1776662934437,66.99,74191.21,0.0,-1.0,0.0,0.0]
[1776662934508,66.99,74193.27,0.0,-1.0,0.0,0.0]
[1776662935314,66.99,74196.72,0.0,-1.0,0.0,0.0]
[1776662936322,66.99,74197.42,0.0,-1.0,0.0,0.0]
[1776662941357,66.99,74196.13,0.0,-1.0,0.0,0.0]
[1776662942358,66.99,74196.13,0.0,-1.0,0.0,0.0]
[1776662942442,66.99,74196.13,0.0,-1.0,0.0,0.0]
[1776662943023,66.99,74196.13,0.0,-1.0,0.0,0.0]
[1776662943124,66.99,74195.42,0.0,-1.0,0.0,0.0]
[1776662943201,66.99,74195.42,0.0,-1.0,0.0,0.0]
[1776662948406,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776662951968,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776662952189,66.99,74195.31,0.0,-1.0,0.0,0.0]
[1776662958476,66.99,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,66.99,74190.69,0.0,-1.0,0.0,0.0]
[1776662964518,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662965881,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662965935,66.99,74183.34,0.0,-1.0,0.0,0.0]
[1776662965982,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776662966614,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776662966690,66.99,74178.78,0.0,-1.0,0.0,0.0]
[1776662966706,66.99,74177.41,0.0,-1.0,0.0,0.0]
[1776662968546,66.99,74176.76,0.0,-1.0,0.0,0.0]
[1776662972574,66.99,74176.95,0.0,-1.0,0.0,0.0]
[1776662973582,66.99,74177.86,0.0,-1.0,0.0,0.0]
[1776662984078,66.99,74177.67,0.0,-1.0,0.0,0.0]
[1776662984193,66.99,74177.67,0.0,-1.0,0.0,0.0]
[1776662989694,66.99,74177.62,0.0,-1.0,0.0,0.0]
[1776662995736,66.99,74177.7,0.0,-1.0,0.0,0.0]
[1776662997750,66.99,74175.84,0.0,-1.0,0.0,0.0]
[1776662998757,66.99,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,66.99,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,66.99,74168.64,0.0,-1.0,0.0,0.0]
[1776663002785,66.99,74169.63,0.0,-1.0,0.0,0.0]
[1776663003792,66.99,74171.69,0.0,-1.0,0.0,0.0]
[1776663004798,66.99,74169.21,0.0,-1.0,0.0,0.0]
[1776663005806,66.99,74163.79,0.0,-1.0,0.0,0.0]
[1776663006831,66.99,74163.79,0.0,-1.0,0.0,0.0]
[1776663006940,66.99,74163.79,0.0,-1.0,0.0,0.0]
[1776663007042,66.99,74162.71,0.0,-1.0,0.0,0.0]
[1776663007461,66.99,74162.71,0.0,-1.0,0.0,0.0]
[1776663007695,66.99,74162.71,0.0,-1.0,0.0,0.0]
[1776663007820,66.99,74162.64,0.0,-1.0,0.0,0.0]
[1776663008827,66.99,74161.33,0.0,-1.0,0.0,0.0]
[1776663009834,66.99,74159.16,0.0,-1.0,0.0,0.0]
[1776663010840,66.99,74158.09,0.0,-1.0,0.0,0.0]
[1776663012107,66.99,74158.09,0.0,-1.0,0.0,0.0]
[1776663012189,66.99,74158.09,0.0,-1.0,0.0,0.0]
[1776663015876,66.99,74155.36,0.0,-1.0,0.0,0.0]
[1776663017172,66.99,74155.36,0.0,-1.0,0.0,0.0]
[1776663017191,66.99,74155.36,0.0,-1.0,0.0,0.0]
[1776663016884,66.99,74152.5,0.0,-1.0,0.0,0.0]
[1776663017506,66.99,74152.5,0.0,-1.0,0.0,0.0]
[1776663017703,66.99,74152.5,0.0,-1.0,0.0,0.0]
[1776663017891,66.99,74152.1,0.0,-1.0,0.0,0.0]
[1776663022926,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663023648,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663023699,66.99,74150.93,0.0,-1.0,0.0,0.0]
[1776663027961,66.99,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,66.99,74144.59,0.0,-1.0,0.0,0.0]
[1776663030982,66.99,74146.04,0.0,-1.0,0.0,0.0]
[1776663031329,66.99,74146.04,0.0,-1.0,0.0,0.0]
[1776663031439,66.99,74146.04,0.0,-1.0,0.0,0.0]
[1776663032231,66.99,74146.04,0.0,-1.0,0.0,0.0]
[1776663031989,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776663032474,66.99,74147.95,0.0,-1.0,0.0,0.0]
[1776663032995,66.99,74153.2,0.0,-1.0,0.0,0.0]
[1776663034004,66.99,74156.82,0.0,-1.0,0.0,0.0]
[1776663035010,66.99,74155.12,0.0,-1.0,0.0,0.0]
[1776663037026,66.99,74156.1,0.0,-1.0,0.0,0.0]
[1776663038034,66.99,74155.27,0.0,-1.0,0.0,0.0]
[1776663038893,66.99,74155.27,0.0,-1.0,0.0,0.0]
[1776663038937,66.99,74155.27,0.0,-1.0,0.0,0.0]
[1776663041055,66.99,74153.4,0.0,-1.0,0.0,0.0]
[1776663043069,66.99,74152.28,0.0,-1.0,0.0,0.0]
[1776663045278,66.99,74152.38,0.0,-1.0,0.0,0.0]
[1776663045087,66.99,74149.83,0.0,-1.0,0.0,0.0]
[1776663045436,66.99,74149.83,0.0,-1.0,0.0,0.0]
[1776663045883,66.99,74149.83,0.0,-1.0,0.0,0.0]
[1776663045936,66.99,74149.83,0.0,-1.0,0.0,0.0]
[1776663046094,66.99,74149.21,0.0,-1.0,0.0,0.0]
[1776663047101,66.99,74146.83,0.0,-1.0,0.0,0.0]
[1776663048108,66.99,74144.97,0.0,-1.0,0.0,0.0]
[1776663051129,66.99,74147.83,0.0,-1.0,0.0,0.0]
[1776663052235,66.99,74147.83,0.0,-1.0,0.0,0.0]
[1776663052290,66.99,74150.94,0.0,-1.0,0.0,0.0]
[1776663052438,66.99,74150.94,0.0,-1.0,0.0,0.0]
[1776663058178,66.99,74151.82,0.0,-1.0,0.0,0.0]
[1776663058899,66.99,74151.82,0.0,-1.0,0.0,0.0]
[1776663058936,66.99,74151.82,0.0,-1.0,0.0,0.0]
[1776663059591,66.99,74151.96,0.0,-1.0,0.0,0.0]
[1776663059694,66.99,74151.96,0.0,-1.0,0.0,0.0]
[1776663060192,66.99,74151.5,0.0,-1.0,0.0,0.0]
[1776663065227,66.99,74152.38,0.0,-1.0,0.0,0.0]
[1776663067241,66.99,74153.19,0.0,-1.0,0.0,0.0]
[1776663070500,66.99,74153.39,0.0,-1.0,0.0,0.0]
[1776663070694,66.99,74153.39,0.0,-1.0,0.0,0.0]
[1776663081339,66.99,74153.25,0.0,-1.0,0.0,0.0]
[1776663083506,66.99,74153.35,0.0,-1.0,0.0,0.0]
[1776663083694,66.99,74153.35,0.0,-1.0,0.0,0.0]
[1776663084267,66.99,74153.35,0.0,-1.0,0.0,0.0]
[1776663084275,66.99,74153.4,0.0,-1.0,0.0,0.0]
[1776663084436,66.99,74153.4,0.0,-1.0,0.0,0.0]
[1776663086374,66.99,74152.44,0.0,-1.0,0.0,0.0]
[1776663087381,66.99,74150.98,0.0,-1.0,0.0,0.0]
[1776663089463,66.99,74150.98,0.0,-1.0,0.0,0.0]
[1776663089694,66.99,74150.98,0.0,-1.0,0.0,0.0]
[1776663089785,66.99,74145.81,0.0,-1.0,0.0,0.0]
[1776663090402,66.99,74143.13,0.0,-1.0,0.0,0.0]
[1776663092165,66.99,74143.13,0.0,-1.0,0.0,0.0]
[1776663092191,66.99,74143.13,0.0,-1.0,0.0,0.0]
[1776663092228,66.99,74143.13,0.0,-1.0,0.0,0.0]
[1776663092266,66.99,74141.82,0.0,-1.0,0.0,0.0]
[1776663092435,66.99,74141.82,0.0,-1.0,0.0,0.0]
[1776663092536,66.99,74140.79,0.0,-1.0,0.0,0.0]
[1776663094430,66.99,74141.78,0.0,-1.0,0.0,0.0]
[1776663099465,66.99,74141.82,0.0,-1.0,0.0,0.0]
[1776663103980,66.99,74141.84,0.0,-1.0,0.0,0.0]
[1776663104192,66.99,74141.84,0.0,-1.0,0.0,0.0]
[1776663104232,66.99,74148.45,0.0,-1.0,0.0,0.0]
[1776663104500,66.99,74151.56,0.0,-1.0,0.0,0.0]
[1776663106514,66.99,74155.52,0.0,-1.0,0.0,0.0]
[1776663107973,66.99,74155.52,0.0,-1.0,0.0,0.0]
[1776663108192,66.99,74155.52,0.0,-1.0,0.0,0.0]
[1776663108293,66.99,74160.95,0.0,-1.0,0.0,0.0]
[1776663108528,66.99,74164.1,0.0,-1.0,0.0,0.0]
[1776663109686,66.99,74164.1,0.0,-1.0,0.0,0.0]
[1776663109946,66.99,74164.1,0.0,-1.0,0.0,0.0]
[1776663110046,66.99,74165.25,0.0,-1.0,0.0,0.0]
[1776663110541,66.99,74167.36,0.0,-1.0,0.0,0.0]
[1776663111549,66.99,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,66.99,74182.28,0.0,-1.0,0.0,0.0]
[1776663113562,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663114819,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663114937,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663115038,66.99,74178.4,0.0,-1.0,0.0,0.0]
[1776663118191,66.99,74178.54,0.0,-1.0,0.0,0.0]
[1776663118285,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663118434,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663118615,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663118688,66.99,74180.24,0.0,-1.0,0.0,0.0]
[1776663118716,66.99,74181.41,0.0,-1.0,0.0,0.0]
[1776663122231,66.99,74181.65,0.0,-1.0,0.0,0.0]
[1776663122285,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663122435,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663122627,66.99,74189.18,0.0,-1.0,0.0,0.0]
[1776663123634,66.99,74199.95,0.0,-1.0,0.0,0.0]
[1776663124641,66.99,74201.83,0.0,-1.0,0.0,0.0]
[1776663125647,66.99,74202.71,0.0,-1.0,0.0,0.0]
[1776663127407,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663127436,66.99,74202.72,0.0,-1.0,0.0,0.0]
[1776663127663,66.99,74201.59,0.0,-1.0,0.0,0.0]
[1776663128670,66.99,74197.97,0.0,-1.0,0.0,0.0]
[1776663129677,66.99,74194.7,0.0,-1.0,0.0,0.0]
[1776663131691,66.99,74195.13,0.0,-1.0,0.0,0.0]
[1776663132698,66.99,74195.91,0.0,-1.0,0.0,0.0]
[1776663137733,66.99,74201.35,0.0,-1.0,0.0,0.0]
[1776663138688,66.99,74201.35,0.0,-1.0,0.0,0.0]
[1776663138740,66.99,74213.36,0.0,-1.0,0.0,0.0]
[1776663139746,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663140901,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663140936,66.99,74216.55,0.0,-1.0,0.0,0.0]
[1776663140964,66.99,74215.87,0.0,-1.0,0.0,0.0]
[1776663141761,66.99,74214.25,0.0,-1.0,0.0,0.0]
[1776663142553,66.99,74214.25,0.0,-1.0,0.0,0.0]
[1776663142686,66.99,74214.25,0.0,-1.0,0.0,0.0]
[1776663142788,66.99,74210.84,0.0,-1.0,0.0,0.0]
[1776663144782,66.99,74211.78,0.0,-1.0,0.0,0.0]
[1776663146305,66.99,74211.78,0.0,-1.0,0.0,0.0]
[1776663146359,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146437,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146832,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663146942,66.99,74209.25,0.0,-1.0,0.0,0.0]
[1776663147038,66.99,74207.25,0.0,-1.0,0.0,0.0]
[1776663152843,66.99,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,66.99,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,66.99,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663158789,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663158936,66.99,74187.11,0.0,-1.0,0.0,0.0]
[1776663159037,66.99,74187.22,0.0,-1.0,0.0,0.0]
[1776663160201,66.99,74187.22,0.0,-1.0,0.0,0.0]
[1776663160287,66.99,74188.92,0.0,-1.0,0.0,0.0]
[1776663160437,66.99,74188.92,0.0,-1.0,0.0,0.0]
[1776663160900,66.99,74191.43,0.0,-1.0,0.0,0.0]
[1776663161907,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663162467,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663162693,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663163297,66.99,74196.78,0.0,-1.0,0.0,0.0]
[1776663163395,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663163440,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663163922,66.99,74203.07,0.0,-1.0,0.0,0.0]
[1776663166376,66.99,74203.11,0.0,-1.0,0.0,0.0]
[1776663165936,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166442,66.99,74203.74,0.0,-1.0,0.0,0.0]
[1776663166943,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663170980,66.99,74204.84,0.0,-1.0,0.0,0.0]
[1776663171197,66.99,74204.84,0.0,-1.0,0.0,0.0]
[1776663173190,66.99,74204.16,0.0,-1.0,0.0,0.0]
[1776663173289,66.99,74206.06,0.0,-1.0,0.0,0.0]
[1776663173448,66.99,74206.06,0.0,-1.0,0.0,0.0]
[1776663173992,66.99,74204.77,0.0,-1.0,0.0,0.0]
[1776663174510,66.99,74204.77,0.0,-1.0,0.0,0.0]
[1776663174692,66.99,74204.77,0.0,-1.0,0.0,0.0]
[1776663177016,66.99,74206.57,0.0,-1.0,0.0,0.0]
[1776663180041,66.99,74205.95,0.0,-1.0,0.0,0.0]
[1776663180589,66.99,74205.95,0.0,-1.0,0.0,0.0]
[1776663180697,66.99,74205.95,0.0,-1.0,0.0,0.0]
[1776663180989,66.99,74205.95,0.0,-1.0,0.0,0.0]
[1776663181196,66.99,74205.95,0.0,-1.0,0.0,0.0]
[1776663181296,66.99,74203.88,0.0,-1.0,0.0,0.0]
[1776663182055,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663186083,66.99,74206.16,0.0,-1.0,0.0,0.0]
[1776663187090,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663187596,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663187696,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663188236,66.99,74211.39,0.0,-1.0,0.0,0.0]
[1776663188297,66.99,74209.52,0.0,-1.0,0.0,0.0]
[1776663188443,66.99,74209.52,0.0,-1.0,0.0,0.0]
[1776663189104,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776663191117,66.99,74209.49,0.0,-1.0,0.0,0.0]
[1776663192125,66.99,74210.67,0.0,-1.0,0.0,0.0]
[1776663194036,66.99,74210.6,0.0,-1.0,0.0,0.0]
[1776663194189,66.99,74210.6,0.0,-1.0,0.0,0.0]
[1776663194290,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663195048,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663195196,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776663198167,66.99,74206.24,0.0,-1.0,0.0,0.0]
[1776663199174,66.99,74204.24,0.0,-1.0,0.0,0.0]
[1776663200181,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663200629,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663200688,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663201170,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663201200,66.99,74196.23,0.0,-1.0,0.0,0.0]
[1776663201271,66.99,74195.69,0.0,-1.0,0.0,0.0]
[1776663202195,66.99,74194.65,0.0,-1.0,0.0,0.0]
[1776663204209,66.99,74195.61,0.0,-1.0,0.0,0.0]
[1776663205802,66.99,74195.76,0.0,-1.0,0.0,0.0]
[1776663205936,66.99,74195.76,0.0,-1.0,0.0,0.0]
[1776663206165,66.99,74195.76,0.0,-1.0,0.0,0.0]
[1776663206193,66.99,74195.76,0.0,-1.0,0.0,0.0]
[1776663206223,66.99,74195.22,0.0,-1.0,0.0,0.0]
[1776663207230,66.99,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211285,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211436,66.99,74204.36,0.0,-1.0,0.0,0.0]
[1776663211386,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663212169,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663212198,66.99,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663220957,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221196,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221230,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221658,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663221699,66.99,74208.56,0.0,-1.0,0.0,0.0]
[1776663225357,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663225777,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663225938,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226327,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226442,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663226331,66.99,74209.4,0.0,-1.0,0.0,0.0]
[1776663230392,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231252,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231443,66.99,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663232059,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663232201,66.99,74217.4,0.0,-1.0,0.0,0.0]
[1776663232406,66.99,74215.28,0.0,-1.0,0.0,0.0]
[1776663237441,66.99,74215.18,0.0,-1.0,0.0,0.0]
[1776663238447,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663238510,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663238694,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663238952,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663239191,66.99,74212.86,0.0,-1.0,0.0,0.0]
[1776663239454,66.99,74212.7,0.0,-1.0,0.0,0.0]
[1776663241469,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663241872,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663241946,66.99,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,66.99,74196.61,0.0,-1.0,0.0,0.0]
[1776663242786,66.99,74196.61,0.0,-1.0,0.0,0.0]
[1776663242946,66.99,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249026,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249200,66.99,74186.25,0.0,-1.0,0.0,0.0]
[1776663249275,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663250123,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663250202,66.99,74181.94,0.0,-1.0,0.0,0.0]
[1776663250294,66.99,74181.07,0.0,-1.0,0.0,0.0]
[1776663250540,66.99,74180.03,0.0,-1.0,0.0,0.0]
[1776663251547,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776663252690,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776663253063,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776663253202,66.99,74178.04,0.0,-1.0,0.0,0.0]
[1776663253287,66.99,74176.39,0.0,-1.0,0.0,0.0]
[1776663253561,66.99,74177.1,0.0,-1.0,0.0,0.0]
[1776663256581,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663257707,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663257937,66.99,74179.16,0.0,-1.0,0.0,0.0]
[1776663258015,66.99,74180.13,0.0,-1.0,0.0,0.0]
[1776663258956,66.99,74180.13,0.0,-1.0,0.0,0.0]
[1776663259200,66.99,74180.13,0.0,-1.0,0.0,0.0]
[1776663259295,66.99,74180.67,0.0,-1.0,0.0,0.0]
[1776663259603,66.99,74184.66,0.0,-1.0,0.0,0.0]
[1776663260610,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663261835,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663261939,66.99,74187.45,0.0,-1.0,0.0,0.0]
[1776663262041,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262871,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262942,66.99,74191.11,0.0,-1.0,0.0,0.0]
[1776663262972,66.99,74195.49,0.0,-1.0,0.0,0.0]
[1776663265644,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267264,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267436,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663267488,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268410,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268440,66.99,74202.22,0.0,-1.0,0.0,0.0]
[1776663268665,66.99,74201.24,0.0,-1.0,0.0,0.0]
[1776663274707,66.99,74200.84,0.0,-1.0,0.0,0.0]
[1776663278985,66.99,74201.32,0.0,-1.0,0.0,0.0]
[1776663279196,66.99,74201.32,0.0,-1.0,0.0,0.0]
[1776663279296,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663279926,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663279944,66.99,74201.57,0.0,-1.0,0.0,0.0]
[1776663285785,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663287529,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663287692,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288244,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288443,66.99,74201.46,0.0,-1.0,0.0,0.0]
[1776663288345,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663290821,66.99,74202.37,0.0,-1.0,0.0,0.0]
[1776663293509,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663293695,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663294145,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663294196,66.99,74202.44,0.0,-1.0,0.0,0.0]
[1776663294246,66.99,74202.48,0.0,-1.0,0.0,0.0]
[1776663298877,66.99,74201.67,0.0,-1.0,0.0,0.0]
[1776663299884,66.99,74201.07,0.0,-1.0,0.0,0.0]
[1776663304204,66.99,74201.42,0.0,-1.0,0.0,0.0]
[1776663304441,66.99,74201.42,0.0,-1.0,0.0,0.0]
[1776663304541,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663305277,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663305442,66.99,74201.39,0.0,-1.0,0.0,0.0]
[1776663310961,66.99,74201.65,0.0,-1.0,0.0,0.0]
[1776663313006,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313201,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313409,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313436,66.99,74201.79,0.0,-1.0,0.0,0.0]
[1776663313510,66.99,74201.72,0.0,-1.0,0.0,0.0]
[1776663313982,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663314989,66.99,74204.47,0.0,-1.0,0.0,0.0]
[1776663317003,66.99,74205.29,0.0,-1.0,0.0,0.0]
[1776663319017,66.99,74204.17,0.0,-1.0,0.0,0.0]
[1776663320024,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663322179,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663322194,66.99,74203.55,0.0,-1.0,0.0,0.0]
[1776663323045,66.99,74198.68,0.0,-1.0,0.0,0.0]
[1776663324052,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326110,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326193,66.99,74195.62,0.0,-1.0,0.0,0.0]
[1776663326294,66.99,74200.48,0.0,-1.0,0.0,0.0]
[1776663326895,66.99,74200.48,0.0,-1.0,0.0,0.0]
[1776663326940,66.99,74200.48,0.0,-1.0,0.0,0.0]
[1776663327072,66.99,74202.14,0.0,-1.0,0.0,0.0]
[1776663331299,66.99,74202.59,0.0,-1.0,0.0,0.0]
[1776663331440,66.99,74202.59,0.0,-1.0,0.0,0.0]
[1776663331538,66.99,74204.32,0.0,-1.0,0.0,0.0]
[1776663332108,66.99,74205.03,0.0,-1.0,0.0,0.0]
[1776663334122,66.99,74206.1,0.0,-1.0,0.0,0.0]
[1776663336580,66.99,74206.2,0.0,-1.0,0.0,0.0]
[1776663336701,66.99,74206.16,0.0,-1.0,0.0,0.0]
[1776663337143,66.99,74204.88,0.0,-1.0,0.0,0.0]
[1776663338150,66.99,74204.39,0.0,-1.0,0.0,0.0]
[1776663340164,66.99,74205.44,0.0,-1.0,0.0,0.0]
[1776663342178,66.99,74205.94,0.0,-1.0,0.0,0.0]
[1776663347213,66.99,74205.81,0.0,-1.0,0.0,0.0]
[1776663348689,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663349048,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663349674,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663349696,66.99,74205.72,0.0,-1.0,0.0,0.0]
[1776663352248,66.99,74206.7,0.0,-1.0,0.0,0.0]
[1776663352691,66.99,74206.7,0.0,-1.0,0.0,0.0]
[1776663354261,66.99,74206.71,0.0,-1.0,0.0,0.0]
[1776663360303,66.99,74207.2,0.0,-1.0,0.0,0.0]
[1776663362736,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663362938,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663363325,66.99,74210.59,0.0,-1.0,0.0,0.0]
[1776663364104,66.99,74210.59,0.0,-1.0,0.0,0.0]
[1776663364194,66.99,74210.59,0.0,-1.0,0.0,0.0]
[1776663367353,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663368963,66.99,74207.95,0.0,-1.0,0.0,0.0]
[1776663369196,66.99,74207.95,0.0,-1.0,0.0,0.0]
[1776663373394,66.99,74208.6,0.0,-1.0,0.0,0.0]
[1776663374023,66.99,74208.6,0.0,-1.0,0.0,0.0]
[1776663374201,66.99,74208.6,0.0,-1.0,0.0,0.0]
[1776663374402,66.99,74210.12,0.0,-1.0,0.0,0.0]
[1776663380444,66.99,74210.37,0.0,-1.0,0.0,0.0]
[1776663383298,66.99,74210.61,0.0,-1.0,0.0,0.0]
[1776663383440,66.99,74210.61,0.0,-1.0,0.0,0.0]
[1776663387904,66.99,74210.18,0.0,-1.0,0.0,0.0]
[1776663388501,66.99,74209.33,0.0,-1.0,0.0,0.0]
[1776663388727,66.99,74209.33,0.0,-1.0,0.0,0.0]
[1776663388938,66.99,74209.33,0.0,-1.0,0.0,0.0]
[1776663389508,66.99,74208.59,0.0,-1.0,0.0,0.0]
[1776663391522,66.99,74208.44,0.0,-1.0,0.0,0.0]
[1776663394452,66.99,74208.47,0.0,-1.0,0.0,0.0]
[1776663394701,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663399827,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663400632,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663400695,66.99,74208.84,0.0,-1.0,0.0,0.0]
[1776663401592,66.99,74208.87,0.0,-1.0,0.0,0.0]
[1776663406628,66.99,74215.85,0.0,-1.0,0.0,0.0]
[1776663408408,66.99,74220.27,0.0,-1.0,0.0,0.0]
[1776663408439,66.99,74220.27,0.0,-1.0,0.0,0.0]
[1776663409997,66.99,74219.51,0.0,-1.0,0.0,0.0]
[1776663410188,66.99,74219.51,0.0,-1.0,0.0,0.0]
[1776663411718,66.99,74228.67,0.0,-1.0,0.0,0.0]
[1776663413022,66.99,74228.67,0.0,-1.0,0.0,0.0]
[1776663413202,66.99,74228.67,0.0,-1.0,0.0,0.0]
[1776663413224,66.99,74230.2,0.0,-1.0,0.0,0.0]
[1776663415691,66.99,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,66.99,74245.58,0.0,-1.0,0.0,0.0]
[1776663419719,66.99,74252.44,0.0,-1.0,0.0,0.0]
[1776663420675,66.99,74252.44,0.0,-1.0,0.0,0.0]
[1776663420692,66.99,74252.44,0.0,-1.0,0.0,0.0]
[1776663424036,66.99,74250.58,0.0,-1.0,0.0,0.0]
[1776663424198,66.99,74250.58,0.0,-1.0,0.0,0.0]
[1776663430797,66.99,74250.93,0.0,-1.0,0.0,0.0]
[1776663435385,66.99,74251.23,0.0,-1.0,0.0,0.0]
[1776663435442,66.99,74251.23,0.0,-1.0,0.0,0.0]
[1776663440873,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663441825,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663441939,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663442652,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663442691,66.99,74250.72,0.0,-1.0,0.0,0.0]
[1776663447922,66.99,74250.46,0.0,-1.0,0.0,0.0]
[1776663451771,66.99,74245.09,0.0,-1.0,0.0,0.0]
[1776663451942,66.99,74245.09,0.0,-1.0,0.0,0.0]
[1776663454413,66.99,74245.71,0.0,-1.0,0.0,0.0]
[1776663454436,66.99,74245.71,0.0,-1.0,0.0,0.0]
[1776663456435,66.99,74247.29,0.0,-1.0,0.0,0.0]
[1776663456691,66.99,74247.29,0.0,-1.0,0.0,0.0]
[1776663459074,66.99,74246.11,0.0,-1.0,0.0,0.0]
[1776663459197,66.99,74246.11,0.0,-1.0,0.0,0.0]
[1776663462021,66.99,74236.14,0.0,-1.0,0.0,0.0]
[1776663465042,66.99,74234.02,0.0,-1.0,0.0,0.0]
[1776663466556,66.99,74234.02,0.0,-1.0,0.0,0.0]
[1776663466687,66.99,74234.02,0.0,-1.0,0.0,0.0]
[1776663467890,66.99,74233.66,0.0,-1.0,0.0,0.0]
[1776663467935,66.99,74233.66,0.0,-1.0,0.0,0.0]
[1776663473098,66.99,74233.77,0.0,-1.0,0.0,0.0]
[1776663475481,66.99,74233.52,0.0,-1.0,0.0,0.0]
[1776663481154,66.99,74229.3,0.0,-1.0,0.0,0.0]
[1776663481841,66.99,74229.3,0.0,-1.0,0.0,0.0]
[1776663481940,66.99,74229.3,0.0,-1.0,0.0,0.0]
[1776663487197,66.99,74225.8,0.0,-1.0,0.0,0.0]
[1776663492232,66.99,74220.26,0.0,-1.0,0.0,0.0]
[1776663498274,66.99,74220.15,0.0,-1.0,0.0,0.0]
[1776663504319,66.99,74219.8,0.0,-1.0,0.0,0.0]
[1776663513382,66.99,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,66.99,74209.2,0.0,-1.0,0.0,0.0]
[1776663519423,66.99,74210.16,0.0,-1.0,0.0,0.0]
[1776663524459,66.99,74207.18,0.0,-1.0,0.0,0.0]
[1776663527170,66.99,74204.02,0.0,-1.0,0.0,0.0]
[1776663527190,66.99,74204.02,0.0,-1.0,0.0,0.0]
[1776663532517,66.99,74199.8,0.0,-1.0,0.0,0.0]
[1776663535976,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663536192,66.99,74199.58,0.0,-1.0,0.0,0.0]
[1776663540698,66.99,74199.26,0.0,-1.0,0.0,0.0]
[1776663545831,66.99,74199.48,0.0,-1.0,0.0,0.0]
[1776663545943,66.99,74199.48,0.0,-1.0,0.0,0.0]
[1776663550255,66.99,74199.37,0.0,-1.0,0.0,0.0]
[1776663550435,66.99,74199.37,0.0,-1.0,0.0,0.0]
[1776663554224,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663554305,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663554440,66.99,74195.52,0.0,-1.0,0.0,0.0]
[1776663559706,66.99,74197.23,0.0,-1.0,0.0,0.0]
[1776663564934,66.99,74197.32,0.0,-1.0,0.0,0.0]
[1776663565007,66.99,74197.32,0.0,-1.0,0.0,0.0]
[1776663565195,66.99,74197.32,0.0,-1.0,0.0,0.0]
[1776663570783,66.99,74199.46,0.0,-1.0,0.0,0.0]
[1776663572217,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663572285,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663572442,66.99,74200.82,0.0,-1.0,0.0,0.0]
[1776663577832,66.99,74201.68,0.0,-1.0,0.0,0.0]
[1776663582283,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663582291,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663582439,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663583874,66.99,74187.97,0.0,-1.0,0.0,0.0]
[1776663584881,66.99,74180.91,0.0,-1.0,0.0,0.0]
[1776663585888,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663586964,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587133,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587199,66.99,74180.09,0.0,-1.0,0.0,0.0]
[1776663587234,66.99,74179.99,0.0,-1.0,0.0,0.0]
[1776663588909,66.99,74182.35,0.0,-1.0,0.0,0.0]
[1776663589916,66.99,74185.04,0.0,-1.0,0.0,0.0]
[1776663590923,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663592039,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663592193,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663592435,66.99,74185.77,0.0,-1.0,0.0,0.0]
[1776663592451,66.99,74190.27,0.0,-1.0,0.0,0.0]
[1776663593944,66.99,74191.0,0.0,-1.0,0.0,0.0]
[1776663594951,66.99,74193.98,0.0,-1.0,0.0,0.0]
[1776663595958,66.99,74196.57,0.0,-1.0,0.0,0.0]
[1776663596966,66.99,74192.89,0.0,-1.0,0.0,0.0]
[1776663598793,66.99,74192.89,0.0,-1.0,0.0,0.0]
[1776663598892,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663598946,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663598948,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663599198,66.99,74188.2,0.0,-1.0,0.0,0.0]
[1776663599201,66.99,74186.89,0.0,-1.0,0.0,0.0]
[1776663599986,66.99,74185.34,0.0,-1.0,0.0,0.0]
[1776663609054,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663610811,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663610928,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663610938,66.99,74185.14,0.0,-1.0,0.0,0.0]
[1776663612075,66.99,74181.95,0.0,-1.0,0.0,0.0]
[1776663613082,66.99,74180.75,0.0,-1.0,0.0,0.0]
[1776663618117,66.99,74180.47,0.0,-1.0,0.0,0.0]
[1776663623152,66.99,74180.49,0.0,-1.0,0.0,0.0]
[1776663629809,66.99,74180.42,0.0,-1.0,0.0,0.0]
[1776663629906,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663629958,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663630199,66.99,74180.45,0.0,-1.0,0.0,0.0]
[1776663631208,66.99,74180.41,0.0,-1.0,0.0,0.0]
[1776663632215,66.99,74181.35,0.0,-1.0,0.0,0.0]
[1776663633221,66.99,74185.52,0.0,-1.0,0.0,0.0]
[1776663634229,66.99,74186.77,0.0,-1.0,0.0,0.0]
[1776663635235,66.99,74194.71,0.0,-1.0,0.0,0.0]
[1776663636242,66.99,74198.34,0.0,-1.0,0.0,0.0]
[1776663637250,66.99,74198.52,0.0,-1.0,0.0,0.0]
[1776663638257,66.99,74200.93,0.0,-1.0,0.0,0.0]
[1776663639264,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640681,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640694,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640726,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640941,66.99,74201.56,0.0,-1.0,0.0,0.0]
[1776663640782,66.99,74201.19,0.0,-1.0,0.0,0.0]
[1776663641278,66.99,74200.16,0.0,-1.0,0.0,0.0]
[1776663646313,66.99,74200.79,0.0,-1.0,0.0,0.0]
[1776663648090,66.99,74200.79,0.0,-1.0,0.0,0.0]
[1776663648194,66.99,74200.79,0.0,-1.0,0.0,0.0]
[1776663648327,66.99,74200.69,0.0,-1.0,0.0,0.0]
[1776663657390,66.99,74200.63,0.0,-1.0,0.0,0.0]
[1776663661418,66.99,74201.58,0.0,-1.0,0.0,0.0]
[1776663662425,66.99,74203.27,0.0,-1.0,0.0,0.0]
[1776663666453,66.99,74207.86,0.0,-1.0,0.0,0.0]
[1776663667460,66.99,74210.33,0.0,-1.0,0.0,0.0]
[1776663669473,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663670163,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663670192,66.99,74209.53,0.0,-1.0,0.0,0.0]
[1776663672495,66.99,74208.16,0.0,-1.0,0.0,0.0]
[1776663677530,66.99,74207.84,0.0,-1.0,0.0,0.0]
[1776663679552,66.99,74211.59,0.0,-1.0,0.0,0.0]
[1776663680553,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681594,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681602,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681699,66.99,74219.2,0.0,-1.0,0.0,0.0]
[1776663681799,66.99,74219.5,0.0,-1.0,0.0,0.0]
[1776663687604,66.99,74219.44,0.0,-1.0,0.0,0.0]
[1776663691632,66.99,74219.91,0.0,-1.0,0.0,0.0]
[1776663693646,66.99,74219.15,0.0,-1.0,0.0,0.0]
[1776663694653,66.99,74214.47,0.0,-1.0,0.0,0.0]
[1776663695660,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696532,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696596,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696689,66.99,74211.61,0.0,-1.0,0.0,0.0]
[1776663696789,66.99,74211.3,0.0,-1.0,0.0,0.0]
[1776663698681,66.99,74211.95,0.0,-1.0,0.0,0.0]
[1776663699688,66.99,74213.37,0.0,-1.0,0.0,0.0]
[1776663701702,66.99,74214.0,0.0,-1.0,0.0,0.0]
[1776663706737,66.99,74214.59,0.0,-1.0,0.0,0.0]
[1776663711466,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711468,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711697,66.99,74214.44,0.0,-1.0,0.0,0.0]
[1776663711771,66.99,74213.85,0.0,-1.0,0.0,0.0]
[1776663713786,66.99,74214.63,0.0,-1.0,0.0,0.0]
[1776663718208,66.99,74215.05,0.0,-1.0,0.0,0.0]
[1776663718285,66.99,74215.05,0.0,-1.0,0.0,0.0]
[1776663718437,66.99,74215.05,0.0,-1.0,0.0,0.0]
[1776663718821,66.99,74215.07,0.0,-1.0,0.0,0.0]
[1776663724863,66.99,74215.68,0.0,-1.0,0.0,0.0]
[1776663726876,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663727652,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663727660,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663727692,66.99,74217.38,0.0,-1.0,0.0,0.0]
[1776663727883,66.99,74219.52,0.0,-1.0,0.0,0.0]
[1776663728891,66.99,74221.05,0.0,-1.0,0.0,0.0]
[1776663735939,66.99,74220.66,0.0,-1.0,0.0,0.0]
[1776663738062,66.99,74220.73,0.0,-1.0,0.0,0.0]
[1776663738111,66.99,74220.73,0.0,-1.0,0.0,0.0]
[1776663738201,66.99,74220.73,0.0,-1.0,0.0,0.0]
[1776663738961,66.99,74220.77,0.0,-1.0,0.0,0.0]
[1776663739968,66.99,74221.73,0.0,-1.0,0.0,0.0]
[1776663744904,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663744943,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663744951,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663745006,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663745193,66.99,74221.8,0.0,-1.0,0.0,0.0]
[1776663747017,66.99,74223.25,0.0,-1.0,0.0,0.0]
[1776663747965,66.99,74223.25,0.0,-1.0,0.0,0.0]
[1776663748024,66.99,74224.25,0.0,-1.0,0.0,0.0]
[1776663748189,66.99,74224.25,0.0,-1.0,0.0,0.0]
[1776663749031,66.99,74225.37,0.0,-1.0,0.0,0.0]
[1776663750038,66.99,74226.12,0.0,-1.0,0.0,0.0]
[1776663751045,66.99,74227.25,0.0,-1.0,0.0,0.0]
[1776663753059,66.99,74228.17,0.0,-1.0,0.0,0.0]
[1776663754066,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756118,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756189,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756204,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756440,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663756538,66.99,74229.26,0.0,-1.0,0.0,0.0]
[1776663760108,66.99,74230.29,0.0,-1.0,0.0,0.0]
[1776663762122,66.99,74233.8,0.0,-1.0,0.0,0.0]
[1776663763129,66.99,74238.5,0.0,-1.0,0.0,0.0]
[1776663764489,66.99,74238.5,0.0,-1.0,0.0,0.0]
[1776663764692,66.99,74238.5,0.0,-1.0,0.0,0.0]
[1776663764790,66.99,74239.48,0.0,-1.0,0.0,0.0]
[1776663765143,66.99,74238.8,0.0,-1.0,0.0,0.0]
[1776663768164,66.99,74239.39,0.0,-1.0,0.0,0.0]
[1776663770178,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771588,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771695,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771736,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771937,66.99,74242.63,0.0,-1.0,0.0,0.0]
[1776663771948,66.99,74243.13,0.0,-1.0,0.0,0.0]
[1776663776220,66.99,74244.05,0.0,-1.0,0.0,0.0]
[1776663778066,66.99,74244.05,0.0,-1.0,0.0,0.0]
[1776663778199,66.99,74244.2,0.0,-1.0,0.0,0.0]
[1776663782263,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783616,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783692,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783788,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783943,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663783957,66.99,74243.08,0.0,-1.0,0.0,0.0]
[1776663784278,66.99,74242.5,0.0,-1.0,0.0,0.0]
[1776663785285,66.99,74241.75,0.0,-1.0,0.0,0.0]
[1776663786292,66.99,74234.96,0.0,-1.0,0.0,0.0]
[1776663787299,66.99,74230.67,0.0,-1.0,0.0,0.0]
[1776663788186,66.99,74230.67,0.0,-1.0,0.0,0.0]
[1776663788436,66.99,74230.67,0.0,-1.0,0.0,0.0]
[1776663796362,66.99,74230.54,0.0,-1.0,0.0,0.0]
[1776663797370,66.99,74232.52,0.0,-1.0,0.0,0.0]
[1776663798377,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799486,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799699,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799839,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799939,66.99,74235.91,0.0,-1.0,0.0,0.0]
[1776663799941,66.99,74235.19,0.0,-1.0,0.0,0.0]
[1776663801399,66.99,74237.07,0.0,-1.0,0.0,0.0]
[1776663802173,66.99,74237.07,0.0,-1.0,0.0,0.0]
[1776663802189,66.99,74237.07,0.0,-1.0,0.0,0.0]
[1776663808198,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663808438,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663808479,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663808694,66.99,74236.33,0.0,-1.0,0.0,0.0]
[1776663808789,66.99,74236.08,0.0,-1.0,0.0,0.0]
[1776663811476,66.99,74236.58,0.0,-1.0,0.0,0.0]
[1776663814498,66.99,74237.91,0.0,-1.0,0.0,0.0]
[1776663815944,66.99,74237.91,0.0,-1.0,0.0,0.0]
[1776663816041,66.99,74238.56,0.0,-1.0,0.0,0.0]
[1776663816191,66.99,74238.56,0.0,-1.0,0.0,0.0]
[1776663821547,66.99,74238.06,0.0,-1.0,0.0,0.0]
[1776663828597,66.99,74237.77,0.0,-1.0,0.0,0.0]
[1776663829604,66.99,74235.82,0.0,-1.0,0.0,0.0]
[1776663831003,66.99,74235.82,0.0,-1.0,0.0,0.0]
[1776663831032,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776663831193,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776663831474,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776663831689,66.99,74233.44,0.0,-1.0,0.0,0.0]
[1776663831732,66.99,74233.28,0.0,-1.0,0.0,0.0]
[1776663834916,66.99,74233.1,0.0,-1.0,0.0,0.0]
[1776663834941,66.99,74233.1,0.0,-1.0,0.0,0.0]
[1776663835017,66.99,74231.54,0.0,-1.0,0.0,0.0]
[1776663835646,66.99,74230.63,0.0,-1.0,0.0,0.0]
[1776663839674,66.99,74230.04,0.0,-1.0,0.0,0.0]
[1776663851758,66.99,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663857549,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663857689,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663858000,66.99,74229.7,0.0,-1.0,0.0,0.0]
[1776663858036,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776663858189,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776663859814,66.99,74228.12,0.0,-1.0,0.0,0.0]
[1776663860821,66.99,74226.71,0.0,-1.0,0.0,0.0]
[1776663867869,66.99,74224.17,0.0,-1.0,0.0,0.0]
[1776663868877,66.99,74220.81,0.0,-1.0,0.0,0.0]
[1776663869884,66.99,74216.83,0.0,-1.0,0.0,0.0]
[1776663871433,66.99,74216.27,0.0,-1.0,0.0,0.0]
[1776663871696,66.99,74216.27,0.0,-1.0,0.0,0.0]
[1776663871901,66.99,74215.56,0.0,-1.0,0.0,0.0]
[1776663872907,66.99,74212.26,0.0,-1.0,0.0,0.0]
[1776663873915,66.99,74210.05,0.0,-1.0,0.0,0.0]
[1776663875148,66.99,74210.05,0.0,-1.0,0.0,0.0]
[1776663875173,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875212,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875342,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875439,66.99,74209.15,0.0,-1.0,0.0,0.0]
[1776663875929,66.99,74209.0,0.0,-1.0,0.0,0.0]
[1776663880964,66.99,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,66.99,74196.63,0.0,-1.0,0.0,0.0]
[1776663882978,66.99,74193.06,0.0,-1.0,0.0,0.0]
[1776663884991,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663885937,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663886190,66.99,74192.23,0.0,-1.0,0.0,0.0]
[1776663891934,66.99,74191.83,0.0,-1.0,0.0,0.0]
[1776663892189,66.99,74191.83,0.0,-1.0,0.0,0.0]
[1776663892603,66.99,74191.8,0.0,-1.0,0.0,0.0]
[1776663892692,66.99,74191.8,0.0,-1.0,0.0,0.0]
[1776663893050,66.99,74191.76,0.0,-1.0,0.0,0.0]
[1776663894059,66.99,74180.79,0.0,-1.0,0.0,0.0]
[1776663895127,66.99,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,66.99,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,66.99,74152.84,0.0,-1.0,0.0,0.0]
[1776663898072,66.99,74152.78,0.0,-1.0,0.0,0.0]
[1776663902131,66.99,74142.85,0.0,-1.0,0.0,0.0]
[1776663902449,66.99,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,66.99,74136.29,0.0,-1.0,0.0,0.0]
[1776663904143,66.99,74138.41,0.0,-1.0,0.0,0.0]
[1776663905881,66.99,74138.29,0.0,-1.0,0.0,0.0]
[1776663909178,66.99,74140.65,0.0,-1.0,0.0,0.0]
[1776663910186,66.99,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,66.99,74147.48,0.0,-1.0,0.0,0.0]
[1776663915221,66.99,74146.8,0.0,-1.0,0.0,0.0]
[1776663917235,66.99,74146.17,0.0,-1.0,0.0,0.0]
[1776663919199,66.99,74146.38,0.0,-1.0,0.0,0.0]
[1776663919437,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663919680,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663919695,66.99,74146.27,0.0,-1.0,0.0,0.0]
[1776663920256,66.99,74146.31,0.0,-1.0,0.0,0.0]
[1776663922270,66.99,74147.41,0.0,-1.0,0.0,0.0]
[1776663926298,66.99,74147.97,0.0,-1.0,0.0,0.0]
[1776663928021,66.99,74147.97,0.0,-1.0,0.0,0.0]
[1776663928195,66.99,74147.97,0.0,-1.0,0.0,0.0]
[1776663929319,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930857,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930937,66.99,74152.95,0.0,-1.0,0.0,0.0]
[1776663930958,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663931772,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663931939,66.99,74161.81,0.0,-1.0,0.0,0.0]
[1776663932040,66.99,74161.88,0.0,-1.0,0.0,0.0]
[1776663932339,66.99,74166.08,0.0,-1.0,0.0,0.0]
[1776663933347,66.99,74167.02,0.0,-1.0,0.0,0.0]
[1776663934354,66.99,74170.58,0.0,-1.0,0.0,0.0]
[1776663935959,66.99,74170.58,0.0,-1.0,0.0,0.0]
[1776663936197,66.99,74170.58,0.0,-1.0,0.0,0.0]
[1776663936275,66.99,74176.88,0.0,-1.0,0.0,0.0]
[1776663936368,66.99,74182.38,0.0,-1.0,0.0,0.0]
[1776663938047,66.99,74182.38,0.0,-1.0,0.0,0.0]
[1776663938195,66.99,74182.38,0.0,-1.0,0.0,0.0]
[1776663938148,66.99,74182.73,0.0,-1.0,0.0,0.0]
[1776663939390,66.99,74183.42,0.0,-1.0,0.0,0.0]
[1776663941244,66.99,74183.42,0.0,-1.0,0.0,0.0]
[1776663940397,66.99,74185.48,0.0,-1.0,0.0,0.0]
[1776663941435,66.99,74185.48,0.0,-1.0,0.0,0.0]
[1776663944425,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946032,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946192,66.99,74187.27,0.0,-1.0,0.0,0.0]
[1776663946134,66.99,74190.72,0.0,-1.0,0.0,0.0]
[1776663946998,66.99,74190.72,0.0,-1.0,0.0,0.0]
[1776663947147,66.99,74190.72,0.0,-1.0,0.0,0.0]
[1776663947248,66.99,74191.6,0.0,-1.0,0.0,0.0]
[1776663947446,66.99,74192.18,0.0,-1.0,0.0,0.0]
[1776663948453,66.99,74194.73,0.0,-1.0,0.0,0.0]
[1776663951777,66.99,74195.23,0.0,-1.0,0.0,0.0]
[1776663951935,66.99,74195.23,0.0,-1.0,0.0,0.0]
[1776663958523,66.99,74198.85,0.0,-1.0,0.0,0.0]
[1776663960610,66.99,74198.57,0.0,-1.0,0.0,0.0]
[1776663960697,66.99,74198.57,0.0,-1.0,0.0,0.0]
[1776663960711,66.99,74198.64,0.0,-1.0,0.0,0.0]
[1776663961896,66.99,74199.71,0.0,-1.0,0.0,0.0]
[1776663962551,66.99,74201.34,0.0,-1.0,0.0,0.0]
[1776663963939,66.99,74201.34,0.0,-1.0,0.0,0.0]
[1776663964040,66.99,74202.5,0.0,-1.0,0.0,0.0]
[1776663965869,66.99,74202.54,0.0,-1.0,0.0,0.0]
[1776663965935,66.99,74202.54,0.0,-1.0,0.0,0.0]
[1776663966036,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663966736,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663966936,66.99,74202.69,0.0,-1.0,0.0,0.0]
[1776663971616,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663973794,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663973939,66.99,74203.65,0.0,-1.0,0.0,0.0]
[1776663974001,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663974646,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663974700,66.99,74203.94,0.0,-1.0,0.0,0.0]
[1776663980680,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982001,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982198,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982213,66.99,74204.25,0.0,-1.0,0.0,0.0]
[1776663982255,66.99,74204.33,0.0,-1.0,0.0,0.0]
[1776663982435,66.99,74204.33,0.0,-1.0,0.0,0.0]
[1776663983700,66.99,74205.12,0.0,-1.0,0.0,0.0]
[1776663984708,66.99,74207.36,0.0,-1.0,0.0,0.0]
[1776663987927,66.99,74207.53,0.0,-1.0,0.0,0.0]
[1776663987936,66.99,74207.53,0.0,-1.0,0.0,0.0]
[1776663988197,66.99,74207.53,0.0,-1.0,0.0,0.0]
[1776663988291,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663988435,66.99,74207.81,0.0,-1.0,0.0,0.0]
[1776663988736,66.99,74208.61,0.0,-1.0,0.0,0.0]
[1776663994779,66.99,74208.78,0.0,-1.0,0.0,0.0]
[1776663995774,66.99,74208.78,0.0,-1.0,0.0,0.0]
[1776663995936,66.99,74208.78,0.0,-1.0,0.0,0.0]
[1776663995994,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776663997097,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776663997189,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664000821,66.99,74210.23,0.0,-1.0,0.0,0.0]
[1776664003842,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664004535,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664004692,66.99,74208.75,0.0,-1.0,0.0,0.0]
[1776664004849,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006091,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006195,66.99,74202.53,0.0,-1.0,0.0,0.0]
[1776664006294,66.99,74199.74,0.0,-1.0,0.0,0.0]
[1776664009885,66.99,74197.7,0.0,-1.0,0.0,0.0]
[1776664010856,66.99,74197.7,0.0,-1.0,0.0,0.0]
[1776664010942,66.99,74197.7,0.0,-1.0,0.0,0.0]
[1776664011042,66.99,74190.42,0.0,-1.0,0.0,0.0]
[1776664012226,66.99,74190.42,0.0,-1.0,0.0,0.0]
[1776664012325,66.99,74188.97,0.0,-1.0,0.0,0.0]
[1776664012437,66.99,74188.97,0.0,-1.0,0.0,0.0]
[1776664012907,66.99,74187.26,0.0,-1.0,0.0,0.0]
[1776664014920,66.99,74187.89,0.0,-1.0,0.0,0.0]
[1776664017941,66.99,74186.83,0.0,-1.0,0.0,0.0]
[1776664018948,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664019456,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664019690,66.99,74185.83,0.0,-1.0,0.0,0.0]
[1776664019954,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664021142,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664021192,66.99,74185.7,0.0,-1.0,0.0,0.0]
[1776664022340,66.99,74185.5,0.0,-1.0,0.0,0.0]
[1776664021969,66.99,74192.74,0.0,-1.0,0.0,0.0]
[1776664022442,66.99,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023553,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023701,66.99,74199.27,0.0,-1.0,0.0,0.0]
[1776664023982,66.99,74200.83,0.0,-1.0,0.0,0.0]
[1776664027003,66.99,74201.98,0.0,-1.0,0.0,0.0]
[1776664028013,66.99,74206.22,0.0,-1.0,0.0,0.0]
[1776664028789,66.99,74206.22,0.0,-1.0,0.0,0.0]
[1776664028937,66.99,74206.22,0.0,-1.0,0.0,0.0]
[1776664029019,66.99,74209.12,0.0,-1.0,0.0,0.0]
[1776664030730,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664030940,66.99,74209.01,0.0,-1.0,0.0,0.0]
[1776664032040,66.99,74207.66,0.0,-1.0,0.0,0.0]
[1776664036068,66.99,74208.18,0.0,-1.0,0.0,0.0]
[1776664037407,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664037439,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038095,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038196,66.99,74208.64,0.0,-1.0,0.0,0.0]
[1776664038295,66.99,74209.08,0.0,-1.0,0.0,0.0]
[1776664039089,66.99,74209.76,0.0,-1.0,0.0,0.0]
[1776664041104,66.99,74212.67,0.0,-1.0,0.0,0.0]
[1776664042111,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043020,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043191,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043293,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043863,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664043948,66.99,74211.86,0.0,-1.0,0.0,0.0]
[1776664049160,66.99,74211.06,0.0,-1.0,0.0,0.0]
[1776664052180,66.99,74211.46,0.0,-1.0,0.0,0.0]
[1776664053188,66.99,74210.93,0.0,-1.0,0.0,0.0]
[1776664055202,66.99,74212.68,0.0,-1.0,0.0,0.0]
[1776664056110,66.99,74212.68,0.0,-1.0,0.0,0.0]
[1776664056190,66.99,74212.68,0.0,-1.0,0.0,0.0]
[1776664056209,66.99,74213.68,0.0,-1.0,0.0,0.0]
[1776664059386,66.99,74213.96,0.0,-1.0,0.0,0.0]
[1776664059230,66.99,74214.61,0.0,-1.0,0.0,0.0]
[1776664059442,66.99,74214.61,0.0,-1.0,0.0,0.0]
[1776664061244,66.99,74214.09,0.0,-1.0,0.0,0.0]
[1776664062251,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664062555,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664062686,66.99,74209.94,0.0,-1.0,0.0,0.0]
[1776664063258,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664063888,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664063946,66.99,74208.72,0.0,-1.0,0.0,0.0]
[1776664066279,66.99,74211.65,0.0,-1.0,0.0,0.0]
[1776664069299,66.99,74213.89,0.0,-1.0,0.0,0.0]
[1776664070307,66.99,74214.58,0.0,-1.0,0.0,0.0]
[1776664071314,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664071513,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664071952,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664072190,66.99,74216.25,0.0,-1.0,0.0,0.0]
[1776664074335,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664075341,66.99,74217.39,0.0,-1.0,0.0,0.0]
[1776664075351,66.99,74218.58,0.0,-1.0,0.0,0.0]
[1776664075444,66.99,74218.58,0.0,-1.0,0.0,0.0]
[1776664076381,66.99,74218.58,0.0,-1.0,0.0,0.0]
[1776664076352,66.99,74225.5,0.0,-1.0,0.0,0.0]
[1776664076436,66.99,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,66.99,74228.49,0.0,-1.0,0.0,0.0]
[1776664079353,66.99,74228.53,0.0,-1.0,0.0,0.0]
[1776664079443,66.99,74228.24,0.0,-1.0,0.0,0.0]
[1776664081387,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086851,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664086941,66.99,74229.01,0.0,-1.0,0.0,0.0]
[1776664089939,66.99,74228.68,0.0,-1.0,0.0,0.0]
[1776664089956,66.99,74228.54,0.0,-1.0,0.0,0.0]
[1776664092696,66.99,74228.79,0.0,-1.0,0.0,0.0]
[1776664092944,66.99,74228.79,0.0,-1.0,0.0,0.0]
[1776664098127,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776664098192,66.99,74229.49,0.0,-1.0,0.0,0.0]
[1776664099033,66.99,74232.36,0.0,-1.0,0.0,0.0]
[1776664099193,66.99,74232.36,0.0,-1.0,0.0,0.0]
[1776664105555,66.99,74233.14,0.0,-1.0,0.0,0.0]
[1776664107924,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776664107944,66.99,74233.39,0.0,-1.0,0.0,0.0]
[1776664113306,66.99,74235.56,0.0,-1.0,0.0,0.0]
[1776664113440,66.99,74235.56,0.0,-1.0,0.0,0.0]
[1776664113445,66.99,74235.56,0.0,-1.0,0.0,0.0]
[1776664113692,66.99,74235.63,0.0,-1.0,0.0,0.0]
[1776664117418,66.99,74240.47,0.0,-1.0,0.0,0.0]
[1776664117456,66.99,74240.47,0.0,-1.0,0.0,0.0]
[1776664119653,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120572,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120692,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120806,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664120941,66.99,74245.28,0.0,-1.0,0.0,0.0]
[1776664126702,66.99,74245.24,0.0,-1.0,0.0,0.0]
[1776664131736,66.99,74245.79,0.0,-1.0,0.0,0.0]
[1776664136772,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664138132,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664138191,66.99,74246.75,0.0,-1.0,0.0,0.0]
[1776664139421,66.99,74246.79,0.0,-1.0,0.0,0.0]
[1776664139437,66.99,74246.79,0.0,-1.0,0.0,0.0]
[1776664144159,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664144197,66.99,74247.2,0.0,-1.0,0.0,0.0]
[1776664146960,66.99,74247.99,0.0,-1.0,0.0,0.0]
[1776664147195,66.99,74247.99,0.0,-1.0,0.0,0.0]
[1776664148857,66.99,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664151354,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664151442,66.99,74223.34,0.0,-1.0,0.0,0.0]
[1776664151403,66.99,74220.82,0.0,-1.0,0.0,0.0]
[1776664152370,66.99,74220.82,0.0,-1.0,0.0,0.0]
[1776664152436,66.99,74220.82,0.0,-1.0,0.0,0.0]
[1776664157421,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664157445,66.99,74226.76,0.0,-1.0,0.0,0.0]
[1776664163307,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664163442,66.99,74233.03,0.0,-1.0,0.0,0.0]
[1776664164753,66.99,74234.65,0.0,-1.0,0.0,0.0]
[1776664164936,66.99,74234.65,0.0,-1.0,0.0,0.0]
[1776664168255,66.99,74236.98,0.0,-1.0,0.0,0.0]
[1776664168445,66.99,74236.98,0.0,-1.0,0.0,0.0]
[1776664174038,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664176115,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664176197,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664177391,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664177435,66.99,74237.27,0.0,-1.0,0.0,0.0]
[1776664183361,66.99,74237.01,0.0,-1.0,0.0,0.0]
[1776664183441,66.99,74237.01,0.0,-1.0,0.0,0.0]
[1776664190149,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664191268,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664191440,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664192417,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664192435,66.99,74234.88,0.0,-1.0,0.0,0.0]
[1776664196593,66.99,74238.3,0.0,-1.0,0.0,0.0]
[1776664196693,66.99,74238.3,0.0,-1.0,0.0,0.0]
[1776664201696,66.99,74237.54,0.0,-1.0,0.0,0.0]
[1776664201963,66.99,74237.54,0.0,-1.0,0.0,0.0]
[1776664207268,66.99,74238.03,0.0,-1.0,0.0,0.0]
[1776664210699,66.99,74238.24,0.0,-1.0,0.0,0.0]
[1776664210939,66.99,74238.24,0.0,-1.0,0.0,0.0]
[1776664211222,66.99,74238.24,0.0,-1.0,0.0,0.0]
[1776664211435,66.99,74238.24,0.0,-1.0,0.0,0.0]
[1776664218345,66.99,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,66.99,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,66.99,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,66.99,74243.45,0.0,-1.0,0.0,0.0]
[1776664241470,66.99,74243.45,0.0,-1.0,0.0,0.0]
[1776664241694,66.99,74246.78,0.0,-1.0,0.0,0.0]
[1776664246541,66.99,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,66.99,74263.42,0.0,-1.0,0.0,0.0]
[1776664249852,66.99,74263.27,0.0,-1.0,0.0,0.0]
[1776664249937,66.99,74263.27,0.0,-1.0,0.0,0.0]
[1776664251276,66.99,74263.58,0.0,-1.0,0.0,0.0]
[1776664251435,66.99,74263.58,0.0,-1.0,0.0,0.0]
[1776664256612,66.99,74269.42,0.0,-1.0,0.0,0.0]
[1776664258144,66.99,74269.42,0.0,-1.0,0.0,0.0]
[1776664259599,66.99,74270.16,0.0,-1.0,0.0,0.0]
[1776664261835,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664261936,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664262380,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664262436,66.99,74271.89,0.0,-1.0,0.0,0.0]
[1776664267935,66.99,74268.84,0.0,-1.0,0.0,0.0]
[1776664268684,66.99,74269.11,0.0,-1.0,0.0,0.0]
[1776664270687,66.99,74268.89,0.0,-1.0,0.0,0.0]
[1776664274692,66.99,74266.24,0.0,-1.0,0.0,0.0]
[1776664274739,66.99,74257.76,0.0,-1.0,0.0,0.0]
[1776664275747,66.99,74253.58,0.0,-1.0,0.0,0.0]
[1776664277255,66.99,74253.58,0.0,-1.0,0.0,0.0]
[1776664277435,66.99,74253.58,0.0,-1.0,0.0,0.0]
[1776664280205,66.99,74251.63,0.0,-1.0,0.0,0.0]
[1776664280436,66.99,74251.63,0.0,-1.0,0.0,0.0]
[1776664285817,66.99,74248.44,0.0,-1.0,0.0,0.0]
[1776664290852,66.99,74249.61,0.0,-1.0,0.0,0.0]
[1776664293457,66.99,74252.6,0.0,-1.0,0.0,0.0]
[1776664293556,66.99,74256.88,0.0,-1.0,0.0,0.0]
[1776664293690,66.99,74256.88,0.0,-1.0,0.0,0.0]
[1776664294695,66.99,74256.09,0.0,-1.0,0.0,0.0]
[1776664294938,66.99,74256.09,0.0,-1.0,0.0,0.0]
[1776664300346,66.99,74253.59,0.0,-1.0,0.0,0.0]
[1776664300436,66.99,74253.59,0.0,-1.0,0.0,0.0]
[1776664303452,66.99,74259.24,0.0,-1.0,0.0,0.0]
[1776664303694,66.99,74262.89,0.0,-1.0,0.0,0.0]
[1776664306597,66.99,74264.39,0.0,-1.0,0.0,0.0]
[1776664306692,66.99,74264.54,0.0,-1.0,0.0,0.0]
[1776664315020,66.99,74263.28,0.0,-1.0,0.0,0.0]
[1776664320055,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664322700,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664322780,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664322939,66.99,74263.72,0.0,-1.0,0.0,0.0]
[1776664326569,66.99,74263.35,0.0,-1.0,0.0,0.0]
[1776664326692,66.99,74259.14,0.0,-1.0,0.0,0.0]
[1776664332138,66.99,74257.4,0.0,-1.0,0.0,0.0]
[1776664337033,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664337202,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664337211,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664337435,66.99,74257.5,0.0,-1.0,0.0,0.0]
[1776664343383,66.99,74257.57,0.0,-1.0,0.0,0.0]
[1776664349157,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664349191,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664349334,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664349438,66.99,74254.81,0.0,-1.0,0.0,0.0]
[1776664354276,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664354440,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664354471,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664354689,66.99,74252.33,0.0,-1.0,0.0,0.0]
[1776664354538,66.99,74250.78,0.0,-1.0,0.0,0.0]
[1776664361672,66.99,74250.27,0.0,-1.0,0.0,0.0]
[1776664361694,66.99,74250.27,0.0,-1.0,0.0,0.0]
[1776664361735,66.99,74250.34,0.0,-1.0,0.0,0.0]
[1776664361937,66.99,74250.34,0.0,-1.0,0.0,0.0]
[1776664364365,66.99,74250.44,0.0,-1.0,0.0,0.0]
[1776664366378,66.99,74251.52,0.0,-1.0,0.0,0.0]
[1776664368607,66.99,74251.7,0.0,-1.0,0.0,0.0]
[1776664368697,66.99,74251.7,0.0,-1.0,0.0,0.0]
[1776664368659,66.99,74251.83,0.0,-1.0,0.0,0.0]
[1776664368835,66.99,74251.83,0.0,-1.0,0.0,0.0]
[1776664368941,66.99,74251.83,0.0,-1.0,0.0,0.0]
[1776664374435,66.99,74252.06,0.0,-1.0,0.0,0.0]
[1776664376188,66.99,74252.38,0.0,-1.0,0.0,0.0]
[1776664376411,66.99,74252.38,0.0,-1.0,0.0,0.0]
[1776664376438,66.99,74252.38,0.0,-1.0,0.0,0.0]
[1776664376448,66.99,74252.67,0.0,-1.0,0.0,0.0]
[1776664381484,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382237,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382439,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382495,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382699,66.99,74253.27,0.0,-1.0,0.0,0.0]
[1776664382537,66.99,74251.42,0.0,-1.0,0.0,0.0]
[1776664386519,66.99,74252.21,0.0,-1.0,0.0,0.0]
[1776664390547,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664390993,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391194,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391217,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391435,66.99,74250.66,0.0,-1.0,0.0,0.0]
[1776664391553,66.99,74250.64,0.0,-1.0,0.0,0.0]
[1776664392561,66.99,74249.62,0.0,-1.0,0.0,0.0]
[1776664393568,66.99,74250.22,0.0,-1.0,0.0,0.0]
[1776664394575,66.99,74255.32,0.0,-1.0,0.0,0.0]
[1776664395582,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396261,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396441,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396535,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396694,66.99,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,66.99,74267.27,0.0,-1.0,0.0,0.0]
[1776664398603,66.99,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,66.99,74259.6,0.0,-1.0,0.0,0.0]
[1776664403638,66.99,74261.38,0.0,-1.0,0.0,0.0]
[1776664404644,66.99,74262.24,0.0,-1.0,0.0,0.0]
[1776664405652,66.99,74262.97,0.0,-1.0,0.0,0.0]
[1776664406659,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407353,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407440,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407630,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407695,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664407725,66.99,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,66.99,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664421740,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664421939,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422023,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422194,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664422293,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428369,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428444,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428623,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428699,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428715,66.99,74263.84,0.0,-1.0,0.0,0.0]
[1776664428813,66.99,74265.22,0.0,-1.0,0.0,0.0]
[1776664431834,66.99,74265.79,0.0,-1.0,0.0,0.0]
[1776664432841,66.99,74267.07,0.0,-1.0,0.0,0.0]
[1776664433848,66.99,74268.15,0.0,-1.0,0.0,0.0]
[1776664436899,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664436939,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664437050,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664437196,66.99,74267.63,0.0,-1.0,0.0,0.0]
[1776664437229,66.99,74267.84,0.0,-1.0,0.0,0.0]
[1776664441726,66.99,74267.91,0.0,-1.0,0.0,0.0]
[1776664441941,66.99,74268.4,0.0,-1.0,0.0,0.0]
[1776664441954,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443118,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443190,66.99,74268.57,0.0,-1.0,0.0,0.0]
[1776664443216,66.99,74278.52,0.0,-1.0,0.0,0.0]
[1776664443918,66.99,74280.44,0.0,-1.0,0.0,0.0]
[1776664446939,66.99,74282.12,0.0,-1.0,0.0,0.0]
[1776664447946,66.99,74288.91,0.0,-1.0,0.0,0.0]
[1776664448953,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450282,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450405,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450437,66.99,74292.25,0.0,-1.0,0.0,0.0]
[1776664450495,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664451977,66.99,74297.95,0.0,-1.0,0.0,0.0]
[1776664452984,66.99,74303.97,0.0,-1.0,0.0,0.0]
[1776664453990,66.99,74308.68,0.0,-1.0,0.0,0.0]
[1776664457012,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458072,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458198,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458213,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458438,66.99,74310.03,0.0,-1.0,0.0,0.0]
[1776664458450,66.99,74310.07,0.0,-1.0,0.0,0.0]
[1776664461042,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664464013,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664464182,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664464193,66.99,74312.8,0.0,-1.0,0.0,0.0]
[1776664464276,66.99,74312.89,0.0,-1.0,0.0,0.0]
[1776664465071,66.99,74314.72,0.0,-1.0,0.0,0.0]
[1776664466078,66.99,74316.09,0.0,-1.0,0.0,0.0]
[1776664467668,66.99,74316.09,0.0,-1.0,0.0,0.0]
[1776664467702,66.99,74316.09,0.0,-1.0,0.0,0.0]
[1776664467791,66.99,74316.09,0.0,-1.0,0.0,0.0]
[1776664467769,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664467941,66.99,74317.75,0.0,-1.0,0.0,0.0]
[1776664471113,66.99,74319.01,0.0,-1.0,0.0,0.0]
[1776664472120,66.99,74319.68,0.0,-1.0,0.0,0.0]
[1776664473127,66.99,74325.04,0.0,-1.0,0.0,0.0]
[1776664474134,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664474838,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664474939,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664475087,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664475197,66.99,74325.84,0.0,-1.0,0.0,0.0]
[1776664475298,66.99,74325.88,0.0,-1.0,0.0,0.0]
[1776664480176,66.99,74325.3,0.0,-1.0,0.0,0.0]
[1776664484204,66.99,74324.63,0.0,-1.0,0.0,0.0]
[1776664485546,66.99,74324.63,0.0,-1.0,0.0,0.0]
[1776664485691,66.99,74324.63,0.0,-1.0,0.0,0.0]
[1776664485745,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664485850,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664485938,66.99,74324.68,0.0,-1.0,0.0,0.0]
[1776664491252,66.99,74324.58,0.0,-1.0,0.0,0.0]
[1776664493447,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493598,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493702,66.99,74324.97,0.0,-1.0,0.0,0.0]
[1776664493766,66.99,74324.79,0.0,-1.0,0.0,0.0]
[1776664495281,66.99,74326.24,0.0,-1.0,0.0,0.0]
[1776664497295,66.99,74326.85,0.0,-1.0,0.0,0.0]
[1776664498302,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499349,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499436,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499445,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499693,66.99,74331.77,0.0,-1.0,0.0,0.0]
[1776664499793,66.99,74332.34,0.0,-1.0,0.0,0.0]
[1776664500316,66.99,74331.63,0.0,-1.0,0.0,0.0]
[1776664501323,66.99,74331.09,0.0,-1.0,0.0,0.0]
[1776664504344,66.99,74330.23,0.0,-1.0,0.0,0.0]
[1776664506358,66.99,74327.03,0.0,-1.0,0.0,0.0]
[1776664507364,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508079,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508190,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508307,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508438,66.99,74325.83,0.0,-1.0,0.0,0.0]
[1776664508537,66.99,74325.04,0.0,-1.0,0.0,0.0]
[1776664509379,66.99,74326.8,0.0,-1.0,0.0,0.0]
[1776664514413,66.99,74327.32,0.0,-1.0,0.0,0.0]
[1776664517435,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664522470,66.99,74326.04,0.0,-1.0,0.0,0.0]
[1776664524006,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524191,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524439,66.99,74326.07,0.0,-1.0,0.0,0.0]
[1776664524486,66.99,74326.33,0.0,-1.0,0.0,0.0]
[1776664526501,66.99,74329.07,0.0,-1.0,0.0,0.0]
[1776664528514,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776664529664,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776664529688,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776664529813,66.99,74329.76,0.0,-1.0,0.0,0.0]
[1776664529864,66.99,74330.7,0.0,-1.0,0.0,0.0]
[1776664529937,66.99,74330.7,0.0,-1.0,0.0,0.0]
[1776664530528,66.99,74332.55,0.0,-1.0,0.0,0.0]
[1776664531535,66.99,74333.03,0.0,-1.0,0.0,0.0]
[1776664533549,66.99,74332.22,0.0,-1.0,0.0,0.0]
[1776664534879,66.99,74332.22,0.0,-1.0,0.0,0.0]
[1776664534556,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664534940,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664534988,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664535199,66.99,74331.49,0.0,-1.0,0.0,0.0]
[1776664535563,66.99,74331.55,0.0,-1.0,0.0,0.0]
[1776664540597,66.99,74331.34,0.0,-1.0,0.0,0.0]
[1776664542612,66.99,74330.72,0.0,-1.0,0.0,0.0]
[1776664546285,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664546372,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664546446,66.99,74331.16,0.0,-1.0,0.0,0.0]
[1776664546640,66.99,74331.46,0.0,-1.0,0.0,0.0]
[1776664551675,66.99,74332.01,0.0,-1.0,0.0,0.0]
[1776664556710,66.99,74331.54,0.0,-1.0,0.0,0.0]
[1776664560738,66.99,74330.79,0.0,-1.0,0.0,0.0]
[1776664561736,66.99,74330.79,0.0,-1.0,0.0,0.0]
[1776664561860,66.99,74330.79,0.0,-1.0,0.0,0.0]
[1776664561865,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664561939,66.99,74330.41,0.0,-1.0,0.0,0.0]
[1776664564766,66.99,74331.65,0.0,-1.0,0.0,0.0]
[1776664565773,66.99,74330.45,0.0,-1.0,0.0,0.0]
[1776664566008,66.99,74330.45,0.0,-1.0,0.0,0.0]
[1776664566122,66.99,74330.45,0.0,-1.0,0.0,0.0]
[1776664566192,66.99,74330.45,0.0,-1.0,0.0,0.0]
[1776664566779,66.99,74330.5,0.0,-1.0,0.0,0.0]
[1776664567787,66.99,74329.73,0.0,-1.0,0.0,0.0]
[1776664568794,66.99,74328.3,0.0,-1.0,0.0,0.0]
[1776664570291,66.99,74328.27,0.0,-1.0,0.0,0.0]
[1776664570441,66.99,74328.27,0.0,-1.0,0.0,0.0]
[1776664576850,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776664577857,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664578477,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664578684,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664578691,66.99,74325.87,0.0,-1.0,0.0,0.0]
[1776664578864,66.99,74323.21,0.0,-1.0,0.0,0.0]
[1776664578940,66.99,74323.21,0.0,-1.0,0.0,0.0]
[1776664582892,66.99,74322.23,0.0,-1.0,0.0,0.0]
[1776664586920,66.99,74322.99,0.0,-1.0,0.0,0.0]
[1776664588934,66.99,74322.15,0.0,-1.0,0.0,0.0]
[1776664589711,66.99,74322.15,0.0,-1.0,0.0,0.0]
[1776664589813,66.99,74322.15,0.0,-1.0,0.0,0.0]
[1776664589941,66.99,74322.38,0.0,-1.0,0.0,0.0]
[1776664590037,66.99,74322.38,0.0,-1.0,0.0,0.0]
[1776664591957,66.99,74322.34,0.0,-1.0,0.0,0.0]
[1776664596992,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598265,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598436,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598476,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598693,66.99,74321.95,0.0,-1.0,0.0,0.0]
[1776664598791,66.99,74321.88,0.0,-1.0,0.0,0.0]
[1776664602026,66.99,74320.11,0.0,-1.0,0.0,0.0]
[1776664603034,66.99,74321.21,0.0,-1.0,0.0,0.0]
[1776664604041,66.99,74321.82,0.0,-1.0,0.0,0.0]
[1776664605048,66.99,74323.04,0.0,-1.0,0.0,0.0]
[1776664607636,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664607689,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664607795,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664607939,66.99,74323.2,0.0,-1.0,0.0,0.0]
[1776664607896,66.99,74323.38,0.0,-1.0,0.0,0.0]
[1776664608069,66.99,74324.27,0.0,-1.0,0.0,0.0]
[1776664613409,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664613435,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664613607,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664613695,66.99,74324.28,0.0,-1.0,0.0,0.0]
[1776664613795,66.99,74324.26,0.0,-1.0,0.0,0.0]
[1776664615118,66.99,74322.7,0.0,-1.0,0.0,0.0]
[1776664620153,66.99,74322.47,0.0,-1.0,0.0,0.0]
[1776664624181,66.99,74321.89,0.0,-1.0,0.0,0.0]
[1776664627202,66.99,74319.92,0.0,-1.0,0.0,0.0]
[1776664628106,66.99,74319.92,0.0,-1.0,0.0,0.0]
[1776664628187,66.99,74319.92,0.0,-1.0,0.0,0.0]
[1776664628349,66.99,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,66.99,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,66.99,74293.06,0.0,-1.0,0.0,0.0]
[1776664631912,66.99,74293.06,0.0,-1.0,0.0,0.0]
[1776664631943,66.99,74293.06,0.0,-1.0,0.0,0.0]
[1776664631958,66.99,74293.09,0.0,-1.0,0.0,0.0]
[1776664632181,66.99,74293.09,0.0,-1.0,0.0,0.0]
[1776664632192,66.99,74293.09,0.0,-1.0,0.0,0.0]
[1776664633768,66.99,74290.35,0.0,-1.0,0.0,0.0]
[1776664634251,66.99,74288.86,0.0,-1.0,0.0,0.0]
[1776664639193,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639353,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639443,66.99,74289.07,0.0,-1.0,0.0,0.0]
[1776664639528,66.99,74289.18,0.0,-1.0,0.0,0.0]
[1776664640293,66.99,74291.19,0.0,-1.0,0.0,0.0]
[1776664641301,66.99,74296.16,0.0,-1.0,0.0,0.0]
[1776664643329,66.99,74296.19,0.0,-1.0,0.0,0.0]
[1776664643441,66.99,74296.19,0.0,-1.0,0.0,0.0]
[1776664646335,66.99,74294.81,0.0,-1.0,0.0,0.0]
[1776664647342,66.99,74293.75,0.0,-1.0,0.0,0.0]
[1776664652376,66.99,74293.28,0.0,-1.0,0.0,0.0]
[1776664654391,66.99,74294.23,0.0,-1.0,0.0,0.0]
[1776664655850,66.99,74294.23,0.0,-1.0,0.0,0.0]
[1776664655940,66.99,74294.23,0.0,-1.0,0.0,0.0]
[1776664655948,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656691,66.99,74294.78,0.0,-1.0,0.0,0.0]
[1776664656745,66.99,74295.04,0.0,-1.0,0.0,0.0]
[1776664662448,66.99,74297.58,0.0,-1.0,0.0,0.0]
[1776664666198,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776664666444,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776664672518,66.99,74297.8,0.0,-1.0,0.0,0.0]
[1776664676782,66.99,74297.54,0.0,-1.0,0.0,0.0]
[1776664676940,66.99,74297.54,0.0,-1.0,0.0,0.0]
[1776664677118,66.99,74297.62,0.0,-1.0,0.0,0.0]
[1776664677192,66.99,74297.62,0.0,-1.0,0.0,0.0]
[1776664681419,66.99,74297.11,0.0,-1.0,0.0,0.0]
[1776664681438,66.99,74297.11,0.0,-1.0,0.0,0.0]
[1776664685953,66.99,74290.21,0.0,-1.0,0.0,0.0]
[1776664686196,66.99,74289.72,0.0,-1.0,0.0,0.0]
[1776664691651,66.99,74290.88,0.0,-1.0,0.0,0.0]
[1776664699714,66.99,74290.97,0.0,-1.0,0.0,0.0]
[1776664703598,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664703692,66.99,74292.82,0.0,-1.0,0.0,0.0]
[1776664708318,66.99,74292.9,0.0,-1.0,0.0,0.0]
[1776664708434,66.99,74292.9,0.0,-1.0,0.0,0.0]
[1776664715643,66.99,74292.79,0.0,-1.0,0.0,0.0]
[1776664715698,66.99,74292.79,0.0,-1.0,0.0,0.0]
[1776664720911,66.99,74296.55,0.0,-1.0,0.0,0.0]
[1776664725257,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664725440,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664726811,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664726941,66.99,74296.26,0.0,-1.0,0.0,0.0]
[1776664734003,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776664734651,66.99,74296.22,0.0,-1.0,0.0,0.0]
[1776664739977,66.99,74300.59,0.0,-1.0,0.0,0.0]
[1776664740191,66.99,74301.74,0.0,-1.0,0.0,0.0]
[1776664746087,66.99,74301.66,0.0,-1.0,0.0,0.0]
[1776664751122,66.99,74302.19,0.0,-1.0,0.0,0.0]
[1776664757164,66.99,74302.63,0.0,-1.0,0.0,0.0]
[1776664762198,66.99,74301.62,0.0,-1.0,0.0,0.0]
[1776664767234,66.99,74301.52,0.0,-1.0,0.0,0.0]
[1776664773277,66.99,74306.26,0.0,-1.0,0.0,0.0]
[1776664778312,66.99,74304.28,0.0,-1.0,0.0,0.0]
[1776664780326,66.99,74297.89,0.0,-1.0,0.0,0.0]
[1776664785361,66.99,74297.81,0.0,-1.0,0.0,0.0]
[1776664794424,66.99,74297.79,0.0,-1.0,0.0,0.0]
[1776664799459,66.99,74298.57,0.0,-1.0,0.0,0.0]
[1776664801473,66.99,74305.8,0.0,-1.0,0.0,0.0]
[1776664802479,66.99,74313.93,0.0,-1.0,0.0,0.0]
[1776664804494,66.99,74314.53,0.0,-1.0,0.0,0.0]
[1776664809529,66.99,74316.74,0.0,-1.0,0.0,0.0]
[1776664814387,66.99,74319.97,0.0,-1.0,0.0,0.0]
[1776664814439,66.99,74319.97,0.0,-1.0,0.0,0.0]
[1776664819600,66.99,74321.75,0.0,-1.0,0.0,0.0]
[1776664824635,66.99,74318.2,0.0,-1.0,0.0,0.0]
[1776664829670,66.99,74317.85,0.0,-1.0,0.0,0.0]
[1776664834706,66.99,74318.21,0.0,-1.0,0.0,0.0]
[1776664837727,66.99,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,66.99,74302.77,0.0,-1.0,0.0,0.0]
[1776664843769,66.99,74301.54,0.0,-1.0,0.0,0.0]
[1776664849810,66.99,74302.07,0.0,-1.0,0.0,0.0]
[1776664853839,66.99,74294.82,0.0,-1.0,0.0,0.0]
[1776664858874,66.99,74294.16,0.0,-1.0,0.0,0.0]
[1776664863909,66.99,74293.76,0.0,-1.0,0.0,0.0]
[1776664866930,66.99,74301.39,0.0,-1.0,0.0,0.0]
[1776664871965,66.99,74304.6,0.0,-1.0,0.0,0.0]
[1776664877000,66.99,74305.63,0.0,-1.0,0.0,0.0]
[1776664883044,66.99,74305.87,0.0,-1.0,0.0,0.0]
[1776664887072,66.99,74296.98,0.0,-1.0,0.0,0.0]
[1776664892107,66.99,74297.48,0.0,-1.0,0.0,0.0]
[1776664895129,66.99,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,66.99,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,66.99,74317.97,0.0,-1.0,0.0,0.0]
[1776664899157,66.99,74320.89,0.0,-1.0,0.0,0.0]
[1776664904192,66.99,74325.9,0.0,-1.0,0.0,0.0]
[1776664909227,66.99,74330.6,0.0,-1.0,0.0,0.0]
[1776664911882,66.99,74330.52,0.0,-1.0,0.0,0.0]
[1776664912691,66.99,74329.0,0.0,-1.0,0.0,0.0]
[1776664917500,66.99,74330.59,0.0,-1.0,0.0,0.0]
[1776664917687,66.99,74330.59,0.0,-1.0,0.0,0.0]
[1776664921311,66.99,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,66.99,74309.43,0.0,-1.0,0.0,0.0]
[1776664924062,66.99,74309.43,0.0,-1.0,0.0,0.0]
[1776664924189,66.99,74309.43,0.0,-1.0,0.0,0.0]
[1776664924259,66.99,74310.35,0.0,-1.0,0.0,0.0]
[1776664928908,66.99,74314.44,0.0,-1.0,0.0,0.0]
[1776664928912,66.99,74314.44,0.0,-1.0,0.0,0.0]
[1776664928938,66.99,74314.44,0.0,-1.0,0.0,0.0]
[1776664931635,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776664931701,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776664931934,66.99,74322.4,0.0,-1.0,0.0,0.0]
[1776664937423,66.99,74327.65,0.0,-1.0,0.0,0.0]
[1776664942459,66.99,74329.81,0.0,-1.0,0.0,0.0]
[1776664944575,66.99,74329.74,0.0,-1.0,0.0,0.0]
[1776664944691,66.99,74329.74,0.0,-1.0,0.0,0.0]
[1776664950515,66.99,74330.17,0.0,-1.0,0.0,0.0]
[1776664952531,66.99,74338.64,0.0,-1.0,0.0,0.0]
[1776664953694,66.99,74338.64,0.0,-1.0,0.0,0.0]
[1776664953704,66.99,74338.64,0.0,-1.0,0.0,0.0]
[1776664953936,66.99,74338.64,0.0,-1.0,0.0,0.0]
[1776664954038,66.99,74340.87,0.0,-1.0,0.0,0.0]
[1776664958489,66.99,74344.46,0.0,-1.0,0.0,0.0]
[1776664958542,66.99,74344.46,0.0,-1.0,0.0,0.0]
[1776664958699,66.99,74344.46,0.0,-1.0,0.0,0.0]
[1776664964615,66.99,74335.76,0.0,-1.0,0.0,0.0]
[1776664966827,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966891,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966942,66.99,74332.11,0.0,-1.0,0.0,0.0]
[1776664966987,66.99,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,66.99,74335.01,0.0,-1.0,0.0,0.0]
[1776664976112,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976193,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976211,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664976437,66.99,74335.58,0.0,-1.0,0.0,0.0]
[1776664981735,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664982351,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664982438,66.99,74337.31,0.0,-1.0,0.0,0.0]
[1776664987778,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664988865,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664988943,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664988985,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664989197,66.99,74336.46,0.0,-1.0,0.0,0.0]
[1776664994826,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664995385,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664995439,66.99,74340.21,0.0,-1.0,0.0,0.0]
[1776664998855,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776664999954,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665000058,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665000190,66.99,74352.51,0.0,-1.0,0.0,0.0]
[1776665002848,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665002943,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665002985,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665003194,66.99,74351.14,0.0,-1.0,0.0,0.0]
[1776665008925,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665009561,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665009691,66.99,74351.77,0.0,-1.0,0.0,0.0]
[1776665014968,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015532,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015695,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015817,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665015941,66.99,74361.8,0.0,-1.0,0.0,0.0]
[1776665020009,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665020691,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665020939,66.99,74372.69,0.0,-1.0,0.0,0.0]
[1776665026046,66.99,74392.74,0.0,-1.0,0.0,0.0]
[1776665026602,66.99,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,66.99,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,66.99,74415.03,0.0,-1.0,0.0,0.0]
[1776665029763,66.99,74418.92,0.0,-1.0,0.0,0.0]
[1776665031082,66.99,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,66.99,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,66.99,74448.84,0.0,-1.0,0.0,0.0]
[1776665038131,66.99,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,66.99,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,66.99,74458.35,0.0,-1.0,0.0,0.0]
[1776665044778,66.99,74458.26,0.0,-1.0,0.0,0.0]
[1776665048621,66.99,74459.25,0.0,-1.0,0.0,0.0]
[1776665059280,66.99,74460.0,0.0,-1.0,0.0,0.0]
[1776665065323,66.99,74463.5,0.0,-1.0,0.0,0.0]
[1776665070261,66.99,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,66.99,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,66.99,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,66.99,74430.96,0.0,-1.0,0.0,0.0]
[1776665073573,66.99,74428.91,0.0,-1.0,0.0,0.0]
[1776665079421,66.99,74423.48,0.0,-1.0,0.0,0.0]
[1776665083449,66.99,74416.71,0.0,-1.0,0.0,0.0]
[1776665088488,66.99,74415.23,0.0,-1.0,0.0,0.0]
[1776665093129,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665093195,66.99,74412.54,0.0,-1.0,0.0,0.0]
[1776665093498,66.99,74412.41,0.0,-1.0,0.0,0.0]
[1776665093694,66.99,74412.41,0.0,-1.0,0.0,0.0]
[1776665099052,66.99,74415.15,0.0,-1.0,0.0,0.0]
[1776665099197,66.99,74415.15,0.0,-1.0,0.0,0.0]
[1776665102916,66.99,74415.5,0.0,-1.0,0.0,0.0]
[1776665102942,66.99,74415.5,0.0,-1.0,0.0,0.0]
[1776665103163,66.99,74415.5,0.0,-1.0,0.0,0.0]
[1776665103196,66.99,74415.5,0.0,-1.0,0.0,0.0]
[1776665106514,66.99,74412.5,0.0,-1.0,0.0,0.0]
[1776665106697,66.99,74412.5,0.0,-1.0,0.0,0.0]
[1776665113668,66.99,74417.1,0.0,-1.0,0.0,0.0]
[1776665115786,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665115941,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665116078,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665116200,66.99,74417.14,0.0,-1.0,0.0,0.0]
[1776665121724,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665123896,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665123938,66.99,74417.29,0.0,-1.0,0.0,0.0]
[1776665126953,66.99,74410.68,0.0,-1.0,0.0,0.0]
[1776665127192,66.99,74410.68,0.0,-1.0,0.0,0.0]
[1776665129039,66.99,74409.78,0.0,-1.0,0.0,0.0]
[1776665129195,66.99,74409.78,0.0,-1.0,0.0,0.0]
[1776665131794,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665132836,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665132937,66.99,74418.16,0.0,-1.0,0.0,0.0]
[1776665133036,66.99,74423.78,0.0,-1.0,0.0,0.0]
[1776665135822,66.99,74428.11,0.0,-1.0,0.0,0.0]
[1776665138576,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665138693,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665139033,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665139189,66.99,74428.43,0.0,-1.0,0.0,0.0]
[1776665144885,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146552,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665146695,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776665150742,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665150940,66.99,74426.45,0.0,-1.0,0.0,0.0]
[1776665151594,66.99,74423.78,0.0,-1.0,0.0,0.0]
[1776665151689,66.99,74423.78,0.0,-1.0,0.0,0.0]
[1776665158516,66.99,74423.0,0.0,-1.0,0.0,0.0]
[1776665158700,66.99,74421.84,0.0,-1.0,0.0,0.0]
[1776665164021,66.99,74419.69,0.0,-1.0,0.0,0.0]
[1776665169057,66.99,74413.08,0.0,-1.0,0.0,0.0]
[1776665171070,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665172261,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665172446,66.99,74403.13,0.0,-1.0,0.0,0.0]
[1776665173477,66.99,74401.66,0.0,-1.0,0.0,0.0]
[1776665173694,66.99,74401.65,0.0,-1.0,0.0,0.0]
[1776665179126,66.99,74403.86,0.0,-1.0,0.0,0.0]
[1776665181881,66.99,74403.31,0.0,-1.0,0.0,0.0]
[1776665181937,66.99,74403.31,0.0,-1.0,0.0,0.0]
[1776665190203,66.99,74402.96,0.0,-1.0,0.0,0.0]
[1776665194249,66.99,74399.41,0.0,-1.0,0.0,0.0]
[1776665194439,66.99,74399.41,0.0,-1.0,0.0,0.0]
[1776665195320,66.99,74399.13,0.0,-1.0,0.0,0.0]
[1776665195444,66.99,74399.13,0.0,-1.0,0.0,0.0]
[1776665197675,66.99,74392.41,0.0,-1.0,0.0,0.0]
[1776665197692,66.99,74392.41,0.0,-1.0,0.0,0.0]
[1776665201586,66.99,74399.19,0.0,-1.0,0.0,0.0]
[1776665201691,66.99,74399.67,0.0,-1.0,0.0,0.0]
[1776665202969,66.99,74399.54,0.0,-1.0,0.0,0.0]
[1776665203205,66.99,74399.54,0.0,-1.0,0.0,0.0]
[1776665208329,66.99,74399.59,0.0,-1.0,0.0,0.0]
[1776665211718,66.99,74397.6,0.0,-1.0,0.0,0.0]
[1776665211939,66.99,74397.6,0.0,-1.0,0.0,0.0]
[1776665213048,66.99,74397.18,0.0,-1.0,0.0,0.0]
[1776665213194,66.99,74397.18,0.0,-1.0,0.0,0.0]
[1776665216502,66.99,74393.9,0.0,-1.0,0.0,0.0]
[1776665216691,66.99,74391.98,0.0,-1.0,0.0,0.0]
[1776665220585,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665220697,66.99,74385.46,0.0,-1.0,0.0,0.0]
[1776665220687,66.99,74385.46,0.0,-1.0,0.0,0.0]
[1776665222427,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665223346,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665223442,66.99,74386.06,0.0,-1.0,0.0,0.0]
[1776665223515,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776665224441,66.99,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,66.99,74403.93,0.0,-1.0,0.0,0.0]
[1776665225811,66.99,74403.93,0.0,-1.0,0.0,0.0]
[1776665225937,66.99,74403.93,0.0,-1.0,0.0,0.0]
[1776665226454,66.99,74402.35,0.0,-1.0,0.0,0.0]
[1776665227462,66.99,74401.3,0.0,-1.0,0.0,0.0]
[1776665228469,66.99,74401.88,0.0,-1.0,0.0,0.0]
[1776665230694,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665230939,66.99,74401.89,0.0,-1.0,0.0,0.0]
[1776665237532,66.99,74402.22,0.0,-1.0,0.0,0.0]
[1776665239820,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665239938,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665241575,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665241687,66.99,74402.12,0.0,-1.0,0.0,0.0]
[1776665242567,66.99,74402.15,0.0,-1.0,0.0,0.0]
[1776665243425,66.99,74402.15,0.0,-1.0,0.0,0.0]
[1776665243436,66.99,74402.15,0.0,-1.0,0.0,0.0]
[1776665243573,66.99,74404.17,0.0,-1.0,0.0,0.0]
[1776665244581,66.99,74405.13,0.0,-1.0,0.0,0.0]
[1776665249616,66.99,74405.13,0.0,-1.0,0.0,0.0]
[1776665251630,66.99,74404.07,0.0,-1.0,0.0,0.0]
[1776665254350,66.99,74403.64,0.0,-1.0,0.0,0.0]
[1776665254436,66.99,74403.64,0.0,-1.0,0.0,0.0]
[1776665256169,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776665256188,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776665256270,66.99,74403.53,0.0,-1.0,0.0,0.0]
[1776665262264,66.99,74403.76,0.0,-1.0,0.0,0.0]
[1776665262438,66.99,74403.76,0.0,-1.0,0.0,0.0]
[1776665262706,66.99,74401.65,0.0,-1.0,0.0,0.0]
[1776665263713,66.99,74400.78,0.0,-1.0,0.0,0.0]
[1776665264720,66.99,74400.12,0.0,-1.0,0.0,0.0]
[1776665267471,66.99,74399.6,0.0,-1.0,0.0,0.0]
[1776665267517,66.99,74399.5,0.0,-1.0,0.0,0.0]
[1776665267688,66.99,74399.5,0.0,-1.0,0.0,0.0]
[1776665268180,66.99,74399.5,0.0,-1.0,0.0,0.0]
[1776665268193,66.99,74399.5,0.0,-1.0,0.0,0.0]
[1776665268748,66.99,74395.64,0.0,-1.0,0.0,0.0]
[1776665269755,66.99,74395.09,0.0,-1.0,0.0,0.0]
[1776665272622,66.99,74395.19,0.0,-1.0,0.0,0.0]
[1776665271770,66.99,74396.3,0.0,-1.0,0.0,0.0]
[1776665272688,66.99,74396.3,0.0,-1.0,0.0,0.0]
[1776665272777,66.99,74395.74,0.0,-1.0,0.0,0.0]
[1776665273784,66.99,74394.74,0.0,-1.0,0.0,0.0]
[1776665274791,66.99,74393.83,0.0,-1.0,0.0,0.0]
[1776665279829,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665281597,66.99,74396.67,0.0,-1.0,0.0,0.0]
[1776665282850,66.99,74395.79,0.0,-1.0,0.0,0.0]
[1776665283857,66.99,74394.95,0.0,-1.0,0.0,0.0]
[1776665287886,66.99,74393.93,0.0,-1.0,0.0,0.0]
[1776665288893,66.99,74392.23,0.0,-1.0,0.0,0.0]
[1776665289970,66.99,74392.23,0.0,-1.0,0.0,0.0]
[1776665290192,66.99,74392.23,0.0,-1.0,0.0,0.0]
[1776665290293,66.99,74391.88,0.0,-1.0,0.0,0.0]
[1776665294935,66.99,74391.26,0.0,-1.0,0.0,0.0]
[1776665295942,66.99,74390.73,0.0,-1.0,0.0,0.0]
[1776665297956,66.99,74390.2,0.0,-1.0,0.0,0.0]
[1776665302992,66.99,74390.21,0.0,-1.0,0.0,0.0]
[1776665303768,66.99,74390.21,0.0,-1.0,0.0,0.0]
[1776665303998,66.99,74389.42,0.0,-1.0,0.0,0.0]
[1776665306013,66.99,74390.62,0.0,-1.0,0.0,0.0]
[1776665307020,66.99,74395.47,0.0,-1.0,0.0,0.0]
[1776665307788,66.99,74395.47,0.0,-1.0,0.0,0.0]
[1776665307935,66.99,74395.47,0.0,-1.0,0.0,0.0]
[1776665308026,66.99,74397.54,0.0,-1.0,0.0,0.0]
[1776665310041,66.99,74398.9,0.0,-1.0,0.0,0.0]
[1776665312055,66.99,74398.91,0.0,-1.0,0.0,0.0]
[1776665320447,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665323692,66.99,74399.02,0.0,-1.0,0.0,0.0]
[1776665327160,66.99,74395.54,0.0,-1.0,0.0,0.0]
[1776665328167,66.99,74389.31,0.0,-1.0,0.0,0.0]
[1776665328990,66.99,74389.31,0.0,-1.0,0.0,0.0]
[1776665329194,66.99,74389.31,0.0,-1.0,0.0,0.0]
[1776665329691,66.99,74389.31,0.0,-1.0,0.0,0.0]
[1776665329295,66.99,74389.05,0.0,-1.0,0.0,0.0]
[1776665331188,66.99,74388.05,0.0,-1.0,0.0,0.0]
[1776665336223,66.99,74388.42,0.0,-1.0,0.0,0.0]
[1776665342268,66.99,74384.95,0.0,-1.0,0.0,0.0]
[1776665343273,66.99,74383.79,0.0,-1.0,0.0,0.0]
[1776665343951,66.99,74383.79,0.0,-1.0,0.0,0.0]
[1776665344190,66.99,74383.79,0.0,-1.0,0.0,0.0]
[1776665344671,66.99,74383.79,0.0,-1.0,0.0,0.0]
[1776665344689,66.99,74383.79,0.0,-1.0,0.0,0.0]
[1776665344715,66.99,74383.75,0.0,-1.0,0.0,0.0]
[1776665351329,66.99,74383.6,0.0,-1.0,0.0,0.0]
[1776665353202,66.99,74383.46,0.0,-1.0,0.0,0.0]
[1776665353440,66.99,74383.46,0.0,-1.0,0.0,0.0]
[1776665353447,66.99,74383.39,0.0,-1.0,0.0,0.0]
[1776665354047,66.99,74383.39,0.0,-1.0,0.0,0.0]
[1776665354192,66.99,74383.39,0.0,-1.0,0.0,0.0]
[1776665354351,66.99,74384.04,0.0,-1.0,0.0,0.0]
[1776665355358,66.99,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,66.99,74395.28,0.0,-1.0,0.0,0.0]
[1776665359230,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665359438,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665359510,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665359691,66.99,74395.76,0.0,-1.0,0.0,0.0]
[1776665359539,66.99,74395.85,0.0,-1.0,0.0,0.0]
[1776665365428,66.99,74395.6,0.0,-1.0,0.0,0.0]
[1776665372477,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665372970,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665373189,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665373576,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665373690,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665373726,66.99,74395.83,0.0,-1.0,0.0,0.0]
[1776665379526,66.99,74394.64,0.0,-1.0,0.0,0.0]
[1776665380000,66.99,74394.64,0.0,-1.0,0.0,0.0]
[1776665380187,66.99,74394.64,0.0,-1.0,0.0,0.0]
[1776665380533,66.99,74393.76,0.0,-1.0,0.0,0.0]
[1776665380821,66.99,74393.76,0.0,-1.0,0.0,0.0]
[1776665380939,66.99,74393.76,0.0,-1.0,0.0,0.0]
[1776665381540,66.99,74395.5,0.0,-1.0,0.0,0.0]
[1776665384561,66.99,74394.68,0.0,-1.0,0.0,0.0]
[1776665389596,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390521,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390691,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390755,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390776,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665390937,66.99,74394.39,0.0,-1.0,0.0,0.0]
[1776665393624,66.99,74395.25,0.0,-1.0,0.0,0.0]
[1776665395246,66.99,74395.24,0.0,-1.0,0.0,0.0]
[1776665395438,66.99,74395.24,0.0,-1.0,0.0,0.0]
[1776665400673,66.99,74395.51,0.0,-1.0,0.0,0.0]
[1776665401539,66.99,74395.51,0.0,-1.0,0.0,0.0]
[1776665401701,66.99,74395.51,0.0,-1.0,0.0,0.0]
[1776665401752,66.99,74395.32,0.0,-1.0,0.0,0.0]
[1776665402716,66.99,74395.32,0.0,-1.0,0.0,0.0]
[1776665402688,66.99,74387.93,0.0,-1.0,0.0,0.0]
[1776665402938,66.99,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,66.99,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,66.99,74386.33,0.0,-1.0,0.0,0.0]
[1776665409670,66.99,74386.33,0.0,-1.0,0.0,0.0]
[1776665409688,66.99,74386.33,0.0,-1.0,0.0,0.0]
[1776665409737,66.99,74386.4,0.0,-1.0,0.0,0.0]
[1776665410217,66.99,74386.4,0.0,-1.0,0.0,0.0]
[1776665410441,66.99,74386.4,0.0,-1.0,0.0,0.0]
[1776665418800,66.99,74386.11,0.0,-1.0,0.0,0.0]
[1776665419807,66.99,74385.12,0.0,-1.0,0.0,0.0]
[1776665420773,66.99,74385.12,0.0,-1.0,0.0,0.0]
[1776665420814,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665420936,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665421277,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665421441,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665429336,66.99,74384.23,0.0,-1.0,0.0,0.0]
[1776665429439,66.99,74384.23,0.0,-1.0,0.0,0.0]
[1776665429540,66.99,74382.76,0.0,-1.0,0.0,0.0]
[1776665430467,66.99,74382.76,0.0,-1.0,0.0,0.0]
[1776665430702,66.99,74382.76,0.0,-1.0,0.0,0.0]
[1776665430794,66.99,74381.88,0.0,-1.0,0.0,0.0]
[1776665430884,66.99,74381.23,0.0,-1.0,0.0,0.0]
[1776665431895,66.99,74381.72,0.0,-1.0,0.0,0.0]
[1776665432902,66.99,74382.29,0.0,-1.0,0.0,0.0]
[1776665438945,66.99,74382.41,0.0,-1.0,0.0,0.0]
[1776665443979,66.99,74381.92,0.0,-1.0,0.0,0.0]
[1776665450023,66.99,74381.56,0.0,-1.0,0.0,0.0]
[1776665451031,66.99,74382.46,0.0,-1.0,0.0,0.0]
[1776665453796,66.99,74382.46,0.0,-1.0,0.0,0.0]
[1776665453940,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776665454220,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776665454438,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776665454538,66.99,74382.5,0.0,-1.0,0.0,0.0]
[1776665460099,66.99,74382.25,0.0,-1.0,0.0,0.0]
[1776665461317,66.99,74382.25,0.0,-1.0,0.0,0.0]
[1776665461440,66.99,74382.25,0.0,-1.0,0.0,0.0]
[1776665461538,66.99,74382.6,0.0,-1.0,0.0,0.0]
[1776665462071,66.99,74382.6,0.0,-1.0,0.0,0.0]
[1776665462194,66.99,74382.6,0.0,-1.0,0.0,0.0]
[1776665462284,66.99,74383.29,0.0,-1.0,0.0,0.0]
[1776665463120,66.99,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,66.99,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,66.99,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,66.99,74355.83,0.0,-1.0,0.0,0.0]
[1776665467152,66.99,74355.54,0.0,-1.0,0.0,0.0]
[1776665468273,66.99,74355.54,0.0,-1.0,0.0,0.0]
[1776665468436,66.99,74355.54,0.0,-1.0,0.0,0.0]
[1776665468499,66.99,74355.47,0.0,-1.0,0.0,0.0]
[1776665468975,66.99,74355.47,0.0,-1.0,0.0,0.0]
[1776665469193,66.99,74355.47,0.0,-1.0,0.0,0.0]
[1776665473194,66.99,74353.04,0.0,-1.0,0.0,0.0]
[1776665474201,66.99,74350.51,0.0,-1.0,0.0,0.0]
[1776665475208,66.99,74348.18,0.0,-1.0,0.0,0.0]
[1776665476553,66.99,74348.18,0.0,-1.0,0.0,0.0]
[1776665476689,66.99,74348.18,0.0,-1.0,0.0,0.0]
[1776665476732,66.99,74347.4,0.0,-1.0,0.0,0.0]
[1776665477605,66.99,74347.4,0.0,-1.0,0.0,0.0]
[1776665477703,66.99,74347.4,0.0,-1.0,0.0,0.0]
[1776665483264,66.99,74347.7,0.0,-1.0,0.0,0.0]
[1776665487292,66.99,74347.02,0.0,-1.0,0.0,0.0]
[1776665489045,66.99,74347.06,0.0,-1.0,0.0,0.0]
[1776665489188,66.99,74347.06,0.0,-1.0,0.0,0.0]
[1776665489877,66.99,74347.06,0.0,-1.0,0.0,0.0]
[1776665489913,66.99,74347.13,0.0,-1.0,0.0,0.0]
[1776665491320,66.99,74347.17,0.0,-1.0,0.0,0.0]
[1776665493878,66.99,74347.12,0.0,-1.0,0.0,0.0]
[1776665493934,66.99,74347.12,0.0,-1.0,0.0,0.0]
[1776665493334,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665494341,66.99,74342.31,0.0,-1.0,0.0,0.0]
[1776665495057,66.99,74342.31,0.0,-1.0,0.0,0.0]
[1776665495197,66.99,74342.31,0.0,-1.0,0.0,0.0]
[1776665498368,66.99,74344.16,0.0,-1.0,0.0,0.0]
[1776665501389,66.99,74345.62,0.0,-1.0,0.0,0.0]
[1776665502193,66.99,74345.62,0.0,-1.0,0.0,0.0]
[1776665502439,66.99,74345.62,0.0,-1.0,0.0,0.0]
[1776665502540,66.99,74345.59,0.0,-1.0,0.0,0.0]
[1776665502979,66.99,74345.59,0.0,-1.0,0.0,0.0]
[1776665503200,66.99,74345.59,0.0,-1.0,0.0,0.0]
[1776665506982,66.99,74345.05,0.0,-1.0,0.0,0.0]
[1776665507955,66.99,74345.05,0.0,-1.0,0.0,0.0]
[1776665507432,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665508190,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665508822,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665508942,66.99,74342.63,0.0,-1.0,0.0,0.0]
[1776665508879,66.99,74341.71,0.0,-1.0,0.0,0.0]
[1776665509453,66.99,74339.34,0.0,-1.0,0.0,0.0]
[1776665510459,66.99,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,66.99,74323.16,0.0,-1.0,0.0,0.0]
[1776665512862,66.99,74323.16,0.0,-1.0,0.0,0.0]
[1776665512935,66.99,74323.16,0.0,-1.0,0.0,0.0]
[1776665512963,66.99,74323.79,0.0,-1.0,0.0,0.0]
[1776665515494,66.99,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,66.99,74312.72,0.0,-1.0,0.0,0.0]
[1776665517508,66.99,74313.9,0.0,-1.0,0.0,0.0]
[1776665518515,66.99,74312.62,0.0,-1.0,0.0,0.0]
[1776665519522,66.99,74312.16,0.0,-1.0,0.0,0.0]
[1776665520529,66.99,74312.62,0.0,-1.0,0.0,0.0]
[1776665522543,66.99,74316.87,0.0,-1.0,0.0,0.0]
[1776665523550,66.99,74321.1,0.0,-1.0,0.0,0.0]
[1776665524557,66.99,74322.04,0.0,-1.0,0.0,0.0]
[1776665526009,66.99,74322.02,0.0,-1.0,0.0,0.0]
[1776665526189,66.99,74322.02,0.0,-1.0,0.0,0.0]
[1776665526699,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665527690,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665527944,66.99,74321.57,0.0,-1.0,0.0,0.0]
[1776665529592,66.99,74320.13,0.0,-1.0,0.0,0.0]
[1776665530599,66.99,74319.56,0.0,-1.0,0.0,0.0]
[1776665531580,66.99,74319.56,0.0,-1.0,0.0,0.0]
[1776665531687,66.99,74319.56,0.0,-1.0,0.0,0.0]
[1776665531788,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665532245,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665532442,66.99,74321.81,0.0,-1.0,0.0,0.0]
[1776665532613,66.99,74322.93,0.0,-1.0,0.0,0.0]
[1776665535634,66.99,74325.19,0.0,-1.0,0.0,0.0]
[1776665537648,66.99,74329.65,0.0,-1.0,0.0,0.0]
[1776665538655,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665539415,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665539443,66.99,74329.17,0.0,-1.0,0.0,0.0]
[1776665545704,66.99,74329.7,0.0,-1.0,0.0,0.0]
[1776665547346,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665547449,66.99,74329.66,0.0,-1.0,0.0,0.0]
[1776665549687,66.99,74329.7,0.0,-1.0,0.0,0.0]
[1776665549732,66.99,74328.64,0.0,-1.0,0.0,0.0]
[1776665554768,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665557647,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665557693,66.99,74328.29,0.0,-1.0,0.0,0.0]
[1776665562824,66.99,74332.52,0.0,-1.0,0.0,0.0]
[1776665565939,66.99,74336.52,0.0,-1.0,0.0,0.0]
[1776665566191,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665566823,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665566935,66.99,74335.89,0.0,-1.0,0.0,0.0]
[1776665574059,66.99,74333.99,0.0,-1.0,0.0,0.0]
[1776665574193,66.99,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,66.99,74334.07,0.0,-1.0,0.0,0.0]
[1776665584393,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665584438,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665584995,66.99,74332.56,0.0,-1.0,0.0,0.0]
[1776665585195,66.99,74331.37,0.0,-1.0,0.0,0.0]
[1776665591020,66.99,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665592769,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665592938,66.99,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,66.99,74345.81,0.0,-1.0,0.0,0.0]
[1776665598055,66.99,74346.95,0.0,-1.0,0.0,0.0]
[1776665598199,66.99,74346.95,0.0,-1.0,0.0,0.0]
[1776665606125,66.99,74346.38,0.0,-1.0,0.0,0.0]
[1776665611160,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612480,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665612693,66.99,74344.86,0.0,-1.0,0.0,0.0]
[1776665618209,66.99,74344.23,0.0,-1.0,0.0,0.0]
[1776665623245,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665624730,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665624941,66.99,74344.12,0.0,-1.0,0.0,0.0]
[1776665625254,66.99,74343.75,0.0,-1.0,0.0,0.0]
[1776665625436,66.99,74343.75,0.0,-1.0,0.0,0.0]
[1776665632003,66.99,74343.58,0.0,-1.0,0.0,0.0]
[1776665632198,66.99,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,66.99,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,66.99,74344.9,0.0,-1.0,0.0,0.0]
[1776665646698,66.99,74344.69,0.0,-1.0,0.0,0.0]
[1776665646947,66.99,74344.69,0.0,-1.0,0.0,0.0]
[1776665647299,66.99,74344.76,0.0,-1.0,0.0,0.0]
[1776665647440,66.99,74344.76,0.0,-1.0,0.0,0.0]
[1776665654033,66.99,74344.19,0.0,-1.0,0.0,0.0]
[1776665654193,66.99,74338.48,0.0,-1.0,0.0,0.0]
[1776665659497,66.99,74335.51,0.0,-1.0,0.0,0.0]
[1776665661511,66.99,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665663478,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665663702,66.99,74322.11,0.0,-1.0,0.0,0.0]
[1776665664686,66.99,74321.38,0.0,-1.0,0.0,0.0]
[1776665664937,66.99,74321.38,0.0,-1.0,0.0,0.0]
[1776665671581,66.99,74318.72,0.0,-1.0,0.0,0.0]
[1776665673506,66.99,74317.41,0.0,-1.0,0.0,0.0]
[1776665673694,66.99,74317.41,0.0,-1.0,0.0,0.0]
[1776665679637,66.99,74319.26,0.0,-1.0,0.0,0.0]
[1776665682715,66.99,74319.18,0.0,-1.0,0.0,0.0]
[1776665682939,66.99,74319.18,0.0,-1.0,0.0,0.0]
[1776665683299,66.99,74319.04,0.0,-1.0,0.0,0.0]
[1776665683445,66.99,74319.04,0.0,-1.0,0.0,0.0]
[1776665689708,66.99,74319.41,0.0,-1.0,0.0,0.0]
[1776665694842,66.99,74320.62,0.0,-1.0,0.0,0.0]
[1776665694936,66.99,74320.62,0.0,-1.0,0.0,0.0]
[1776665696757,66.99,74329.27,0.0,-1.0,0.0,0.0]
[1776665699112,66.99,74329.27,0.0,-1.0,0.0,0.0]
[1776665699196,66.99,74329.24,0.0,-1.0,0.0,0.0]
[1776665701001,66.99,74329.24,0.0,-1.0,0.0,0.0]
[1776665701193,66.99,74329.06,0.0,-1.0,0.0,0.0]
[1776665706827,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707569,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707715,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665707987,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665708192,66.99,74328.93,0.0,-1.0,0.0,0.0]
[1776665713792,66.99,74323.88,0.0,-1.0,0.0,0.0]
[1776665713935,66.99,74323.88,0.0,-1.0,0.0,0.0]
[1776665715658,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665715689,66.99,74318.04,0.0,-1.0,0.0,0.0]
[1776665716591,66.99,74313.15,0.0,-1.0,0.0,0.0]
[1776665716687,66.99,74313.15,0.0,-1.0,0.0,0.0]
[1776665720361,66.99,74307.34,0.0,-1.0,0.0,0.0]
[1776665720436,66.99,74307.34,0.0,-1.0,0.0,0.0]
[1776665720477,66.99,74307.34,0.0,-1.0,0.0,0.0]
[1776665720691,66.99,74307.34,0.0,-1.0,0.0,0.0]
[1776665725961,66.99,74304.14,0.0,-1.0,0.0,0.0]
[1776665727976,66.99,74297.02,0.0,-1.0,0.0,0.0]
[1776665729990,66.99,74293.0,0.0,-1.0,0.0,0.0]
[1776665733384,66.99,74291.41,0.0,-1.0,0.0,0.0]
[1776665733435,66.99,74291.41,0.0,-1.0,0.0,0.0]
[1776665739053,66.99,74282.29,0.0,-1.0,0.0,0.0]
[1776665741777,66.99,74286.97,0.0,-1.0,0.0,0.0]
[1776665741935,66.99,74286.97,0.0,-1.0,0.0,0.0]
[1776665743965,66.99,74292.38,0.0,-1.0,0.0,0.0]
[1776665744191,66.99,74292.38,0.0,-1.0,0.0,0.0]
[1776665748726,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665748944,66.99,74296.43,0.0,-1.0,0.0,0.0]
[1776665753406,66.99,74301.89,0.0,-1.0,0.0,0.0]
[1776665753439,66.99,74301.89,0.0,-1.0,0.0,0.0]
[1776665754873,66.99,74301.11,0.0,-1.0,0.0,0.0]
[1776665754942,66.99,74301.11,0.0,-1.0,0.0,0.0]
[1776665759667,66.99,74299.65,0.0,-1.0,0.0,0.0]
[1776665761286,66.99,74299.67,0.0,-1.0,0.0,0.0]
[1776665761439,66.99,74299.67,0.0,-1.0,0.0,0.0]
[1776665767254,66.99,74297.83,0.0,-1.0,0.0,0.0]
[1776665772289,66.99,74295.61,0.0,-1.0,0.0,0.0]
[1776665779339,66.99,74295.38,0.0,-1.0,0.0,0.0]
[1776665785380,66.99,74297.46,0.0,-1.0,0.0,0.0]
[1776665790415,66.99,74296.58,0.0,-1.0,0.0,0.0]
[1776665795451,66.99,74295.63,0.0,-1.0,0.0,0.0]
[1776665800486,66.99,74296.91,0.0,-1.0,0.0,0.0]
[1776665803507,66.99,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,66.99,74318.97,0.0,-1.0,0.0,0.0]
[1776665805521,66.99,74319.53,0.0,-1.0,0.0,0.0]
[1776665810556,66.99,74318.95,0.0,-1.0,0.0,0.0]
[1776665815591,66.99,74318.42,0.0,-1.0,0.0,0.0]
[1776665819676,66.99,74315.5,0.0,-1.0,0.0,0.0]
[1776665819693,66.99,74315.5,0.0,-1.0,0.0,0.0]
[1776665825661,66.99,74315.2,0.0,-1.0,0.0,0.0]
[1776665831703,66.99,74313.38,0.0,-1.0,0.0,0.0]
[1776665836738,66.99,74316.18,0.0,-1.0,0.0,0.0]
[1776665840767,66.99,74325.41,0.0,-1.0,0.0,0.0]
[1776665842781,66.99,74329.42,0.0,-1.0,0.0,0.0]
[1776665847817,66.99,74329.54,0.0,-1.0,0.0,0.0]
[1776665853238,66.99,74329.65,0.0,-1.0,0.0,0.0]
[1776665855695,66.99,74329.61,0.0,-1.0,0.0,0.0]
[1776665855880,66.99,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,66.99,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,66.99,74350.92,0.0,-1.0,0.0,0.0]
[1776665860406,66.99,74350.19,0.0,-1.0,0.0,0.0]
[1776665860439,66.99,74350.19,0.0,-1.0,0.0,0.0]
[1776665869045,66.99,74352.7,0.0,-1.0,0.0,0.0]
[1776665869192,66.99,74352.7,0.0,-1.0,0.0,0.0]
[1776665876016,66.99,74356.83,0.0,-1.0,0.0,0.0]
[1776665879541,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776665879693,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776665879868,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776665879942,66.99,74356.82,0.0,-1.0,0.0,0.0]
[1776665882059,66.99,74364.85,0.0,-1.0,0.0,0.0]
[1776665887093,66.99,74365.8,0.0,-1.0,0.0,0.0]
[1776665890144,66.99,74362.26,0.0,-1.0,0.0,0.0]
[1776665890198,66.99,74362.26,0.0,-1.0,0.0,0.0]
[1776665890239,66.99,74362.26,0.0,-1.0,0.0,0.0]
[1776665890436,66.99,74361.14,0.0,-1.0,0.0,0.0]
[1776665893710,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665893720,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665893942,66.99,74361.88,0.0,-1.0,0.0,0.0]
[1776665899178,66.99,74362.31,0.0,-1.0,0.0,0.0]
[1776665899926,66.99,74362.31,0.0,-1.0,0.0,0.0]
[1776665899943,66.99,74362.31,0.0,-1.0,0.0,0.0]
[1776665900030,66.99,74362.31,0.0,-1.0,0.0,0.0]
[1776665900196,66.99,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,66.99,74362.55,0.0,-1.0,0.0,0.0]
[1776665910081,66.99,74362.69,0.0,-1.0,0.0,0.0]
[1776665910120,66.99,74362.69,0.0,-1.0,0.0,0.0]
[1776665910209,66.99,74362.69,0.0,-1.0,0.0,0.0]
[1776665916297,66.99,74366.25,0.0,-1.0,0.0,0.0]
[1776665917253,66.99,74366.25,0.0,-1.0,0.0,0.0]
[1776665917264,66.99,74366.25,0.0,-1.0,0.0,0.0]
[1776665917439,66.99,74367.25,0.0,-1.0,0.0,0.0]
[1776665921332,66.99,74377.0,0.0,-1.0,0.0,0.0]
[1776665921569,66.99,74377.0,0.0,-1.0,0.0,0.0]
[1776665921648,66.99,74377.0,0.0,-1.0,0.0,0.0]
[1776665921697,66.99,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,66.99,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,66.99,74395.8,0.0,-1.0,0.0,0.0]
[1776665927432,66.99,74395.58,0.0,-1.0,0.0,0.0]
[1776665927490,66.99,74395.58,0.0,-1.0,0.0,0.0]
[1776665927704,66.99,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,66.99,74397.82,0.0,-1.0,0.0,0.0]
[1776665935628,66.99,74397.71,0.0,-1.0,0.0,0.0]
[1776665935689,66.99,74397.71,0.0,-1.0,0.0,0.0]
[1776665935743,66.99,74397.71,0.0,-1.0,0.0,0.0]
[1776665935947,66.99,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,66.99,74399.4,0.0,-1.0,0.0,0.0]
[1776665946784,66.99,74393.09,0.0,-1.0,0.0,0.0]
[1776665946939,66.99,74393.09,0.0,-1.0,0.0,0.0]
[1776665946949,66.99,74393.09,0.0,-1.0,0.0,0.0]
[1776665947202,66.99,74393.09,0.0,-1.0,0.0,0.0]
[1776665949531,66.99,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,66.99,74384.06,0.0,-1.0,0.0,0.0]
[1776665955287,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665955337,66.99,74384.24,0.0,-1.0,0.0,0.0]
[1776665955439,66.99,74383.21,0.0,-1.0,0.0,0.0]
[1776665960608,66.99,74384.7,0.0,-1.0,0.0,0.0]
[1776665964171,66.99,74380.93,0.0,-1.0,0.0,0.0]
[1776665964193,66.99,74380.93,0.0,-1.0,0.0,0.0]
[1776665964312,66.99,74380.93,0.0,-1.0,0.0,0.0]
[1776665964435,66.99,74380.49,0.0,-1.0,0.0,0.0]
[1776665968669,66.99,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665970838,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665970932,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665970937,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665971198,66.99,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,66.99,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,66.99,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,66.99,74414.92,0.0,-1.0,0.0,0.0]
[1776665984023,66.99,74414.92,0.0,-1.0,0.0,0.0]
[1776665984035,66.99,74414.92,0.0,-1.0,0.0,0.0]
[1776665984196,66.99,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,66.99,74422.16,0.0,-1.0,0.0,0.0]
[1776665990911,66.99,74422.19,0.0,-1.0,0.0,0.0]
[1776665990943,66.99,74422.19,0.0,-1.0,0.0,0.0]
[1776665990964,66.99,74422.19,0.0,-1.0,0.0,0.0]
[1776665991195,66.99,74422.19,0.0,-1.0,0.0,0.0]
[1776665996864,66.99,74422.75,0.0,-1.0,0.0,0.0]
[1776665999458,66.99,74422.75,0.0,-1.0,0.0,0.0]
[1776665999523,66.99,74425.59,0.0,-1.0,0.0,0.0]
[1776665999690,66.99,74425.59,0.0,-1.0,0.0,0.0]
[1776666005927,66.99,74430.65,0.0,-1.0,0.0,0.0]
[1776666007228,66.99,74430.65,0.0,-1.0,0.0,0.0]
[1776666007295,66.99,74430.65,0.0,-1.0,0.0,0.0]
[1776666007454,66.99,74430.65,0.0,-1.0,0.0,0.0]
[1776666012976,66.99,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,66.99,74428.08,0.0,-1.0,0.0,0.0]
[1776666019045,66.99,74428.08,0.0,-1.0,0.0,0.0]
[1776666019099,66.99,74428.08,0.0,-1.0,0.0,0.0]
[1776666019190,66.99,74428.08,0.0,-1.0,0.0,0.0]
[1776666019288,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666022043,66.99,74426.99,0.0,-1.0,0.0,0.0]
[1776666025063,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666026252,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666026341,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666026440,66.99,74426.3,0.0,-1.0,0.0,0.0]
[1776666026442,66.99,74426.15,0.0,-1.0,0.0,0.0]
[1776666027077,66.99,74427.07,0.0,-1.0,0.0,0.0]
[1776666032112,66.99,74427.4,0.0,-1.0,0.0,0.0]
[1776666036391,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666036440,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666036467,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666036497,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666036691,66.99,74427.38,0.0,-1.0,0.0,0.0]
[1776666042182,66.99,74427.51,0.0,-1.0,0.0,0.0]
[1776666045654,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666045692,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666045814,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666045938,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666046038,66.99,74427.39,0.0,-1.0,0.0,0.0]
[1776666050903,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666050955,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666050982,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666051196,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666051197,66.99,74427.31,0.0,-1.0,0.0,0.0]
[1776666056280,66.99,74427.33,0.0,-1.0,0.0,0.0]
[1776666057105,66.99,74427.33,0.0,-1.0,0.0,0.0]
[1776666057196,66.99,74427.33,0.0,-1.0,0.0,0.0]
[1776666057208,66.99,74427.33,0.0,-1.0,0.0,0.0]
[1776666057443,66.99,74427.33,0.0,-1.0,0.0,0.0]
[1776666057287,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666060250,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666060441,66.99,74427.45,0.0,-1.0,0.0,0.0]
[1776666060527,66.99,74425.46,0.0,-1.0,0.0,0.0]
[1776666062450,66.99,74425.49,0.0,-1.0,0.0,0.0]
[1776666062322,66.99,74426.24,0.0,-1.0,0.0,0.0]
[1776666062691,66.99,74426.24,0.0,-1.0,0.0,0.0]
[1776666066702,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666066741,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666066936,66.99,74426.46,0.0,-1.0,0.0,0.0]
[1776666067357,66.99,74426.6,0.0,-1.0,0.0,0.0]
[1776666068364,66.99,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,66.99,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,66.99,74398.53,0.0,-1.0,0.0,0.0]
[1776666071384,66.99,74393.51,0.0,-1.0,0.0,0.0]
[1776666072392,66.99,74389.32,0.0,-1.0,0.0,0.0]
[1776666073399,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074113,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074203,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074238,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074437,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666074538,66.99,74388.74,0.0,-1.0,0.0,0.0]
[1776666083815,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666083919,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666083942,66.99,74388.92,0.0,-1.0,0.0,0.0]
[1776666084476,66.99,74388.88,0.0,-1.0,0.0,0.0]
[1776666090517,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091749,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091800,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666091942,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666092532,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666097567,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666101441,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666101566,66.99,74389.1,0.0,-1.0,0.0,0.0]
[1776666101491,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666101688,66.99,74389.06,0.0,-1.0,0.0,0.0]
[1776666101722,66.99,74389.02,0.0,-1.0,0.0,0.0]
[1776666105149,66.99,74389.02,0.0,-1.0,0.0,0.0]
[1776666105193,66.99,74389.02,0.0,-1.0,0.0,0.0]
[1776666105456,66.99,74389.02,0.0,-1.0,0.0,0.0]
[1776666105464,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666105693,66.99,74381.86,0.0,-1.0,0.0,0.0]
[1776666105699,66.99,74380.46,0.0,-1.0,0.0,0.0]
[1776666109651,66.99,74378.79,0.0,-1.0,0.0,0.0]
[1776666110657,66.99,74378.31,0.0,-1.0,0.0,0.0]
[1776666113679,66.99,74377.53,0.0,-1.0,0.0,0.0]
[1776666115390,66.99,74377.53,0.0,-1.0,0.0,0.0]
[1776666115440,66.99,74377.53,0.0,-1.0,0.0,0.0]
[1776666115494,66.99,74377.53,0.0,-1.0,0.0,0.0]
[1776666115590,66.99,74377.32,0.0,-1.0,0.0,0.0]
[1776666115691,66.99,74377.32,0.0,-1.0,0.0,0.0]
[1776666116700,66.99,74381.58,0.0,-1.0,0.0,0.0]
[1776666117706,66.99,74383.23,0.0,-1.0,0.0,0.0]
[1776666120700,66.99,74383.5,0.0,-1.0,0.0,0.0]
[1776666120906,66.99,74383.5,0.0,-1.0,0.0,0.0]
[1776666120936,66.99,74383.5,0.0,-1.0,0.0,0.0]
[1776666120965,66.99,74381.25,0.0,-1.0,0.0,0.0]
[1776666121735,66.99,74380.08,0.0,-1.0,0.0,0.0]
[1776666126275,66.99,74380.27,0.0,-1.0,0.0,0.0]
[1776666126435,66.99,74380.27,0.0,-1.0,0.0,0.0]
[1776666126505,66.99,74380.27,0.0,-1.0,0.0,0.0]
[1776666126491,66.99,74380.28,0.0,-1.0,0.0,0.0]
[1776666126693,66.99,74380.28,0.0,-1.0,0.0,0.0]
[1776666128787,66.99,74379.6,0.0,-1.0,0.0,0.0]
[1776666133822,66.99,74379.31,0.0,-1.0,0.0,0.0]
[1776666135836,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666136659,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666136693,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666137115,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666137191,66.99,74375.44,0.0,-1.0,0.0,0.0]
[1776666137217,66.99,74372.21,0.0,-1.0,0.0,0.0]
[1776666138857,66.99,74369.86,0.0,-1.0,0.0,0.0]
[1776666139623,66.99,74369.86,0.0,-1.0,0.0,0.0]
[1776666139688,66.99,74369.86,0.0,-1.0,0.0,0.0]
[1776666140480,66.99,74369.86,0.0,-1.0,0.0,0.0]
[1776666140572,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666140691,66.99,74368.06,0.0,-1.0,0.0,0.0]
[1776666140870,66.99,74365.69,0.0,-1.0,0.0,0.0]
[1776666142885,66.99,74365.08,0.0,-1.0,0.0,0.0]
[1776666144898,66.99,74364.44,0.0,-1.0,0.0,0.0]
[1776666145906,66.99,74362.44,0.0,-1.0,0.0,0.0]
[1776666147333,66.99,74362.44,0.0,-1.0,0.0,0.0]
[1776666147436,66.99,74362.44,0.0,-1.0,0.0,0.0]
[1776666147537,66.99,74360.77,0.0,-1.0,0.0,0.0]
[1776666151948,66.99,74361.05,0.0,-1.0,0.0,0.0]
[1776666153963,66.99,74365.91,0.0,-1.0,0.0,0.0]
[1776666154970,66.99,74365.04,0.0,-1.0,0.0,0.0]
[1776666155977,66.99,74365.82,0.0,-1.0,0.0,0.0]
[1776666157737,66.99,74365.76,0.0,-1.0,0.0,0.0]
[1776666157935,66.99,74365.76,0.0,-1.0,0.0,0.0]
[1776666158063,66.99,74365.76,0.0,-1.0,0.0,0.0]
[1776666158190,66.99,74365.76,0.0,-1.0,0.0,0.0]
[1776666158290,66.99,74365.95,0.0,-1.0,0.0,0.0]
[1776666163690,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666163939,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666163960,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666164192,66.99,74366.13,0.0,-1.0,0.0,0.0]
[1776666164281,66.99,74366.17,0.0,-1.0,0.0,0.0]
[1776666165045,66.99,74365.72,0.0,-1.0,0.0,0.0]
[1776666166052,66.99,74365.27,0.0,-1.0,0.0,0.0]
[1776666169073,66.99,74365.94,0.0,-1.0,0.0,0.0]
[1776666169726,66.99,74365.94,0.0,-1.0,0.0,0.0]
[1776666170155,66.99,74365.94,0.0,-1.0,0.0,0.0]
[1776666170193,66.99,74365.94,0.0,-1.0,0.0,0.0]
[1776666170256,66.99,74367.08,0.0,-1.0,0.0,0.0]
[1776666171087,66.99,74368.21,0.0,-1.0,0.0,0.0]
[1776666172094,66.99,74369.31,0.0,-1.0,0.0,0.0]
[1776666177129,66.99,74369.78,0.0,-1.0,0.0,0.0]
[1776666177708,66.99,74369.78,0.0,-1.0,0.0,0.0]
[1776666177935,66.99,74369.78,0.0,-1.0,0.0,0.0]
[1776666183306,66.99,74369.6,0.0,-1.0,0.0,0.0]
[1776666183440,66.99,74369.6,0.0,-1.0,0.0,0.0]
[1776666184177,66.99,74368.88,0.0,-1.0,0.0,0.0]
[1776666185185,66.99,74366.64,0.0,-1.0,0.0,0.0]
[1776666186192,66.99,74365.81,0.0,-1.0,0.0,0.0]
[1776666187199,66.99,74366.29,0.0,-1.0,0.0,0.0]
[1776666188206,66.99,74366.98,0.0,-1.0,0.0,0.0]
[1776666189186,66.99,74366.98,0.0,-1.0,0.0,0.0]
[1776666189438,66.99,74366.98,0.0,-1.0,0.0,0.0]
[1776666189496,66.99,74368.11,0.0,-1.0,0.0,0.0]
[1776666190220,66.99,74372.88,0.0,-1.0,0.0,0.0]
[1776666191227,66.99,74373.53,0.0,-1.0,0.0,0.0]
[1776666191775,66.99,74373.53,0.0,-1.0,0.0,0.0]
[1776666191937,66.99,74373.53,0.0,-1.0,0.0,0.0]
[1776666192234,66.99,74379.32,0.0,-1.0,0.0,0.0]
[1776666193241,66.99,74381.64,0.0,-1.0,0.0,0.0]
[1776666195255,66.99,74382.09,0.0,-1.0,0.0,0.0]
[1776666196942,66.99,74382.09,0.0,-1.0,0.0,0.0]
[1776666197192,66.99,74382.09,0.0,-1.0,0.0,0.0]
[1776666197269,66.99,74383.23,0.0,-1.0,0.0,0.0]
[1776666198276,66.99,74384.35,0.0,-1.0,0.0,0.0]
[1776666204318,66.99,74383.23,0.0,-1.0,0.0,0.0]
[1776666205325,66.99,74382.07,0.0,-1.0,0.0,0.0]
[1776666206003,66.99,74382.07,0.0,-1.0,0.0,0.0]
[1776666206103,66.99,74382.07,0.0,-1.0,0.0,0.0]
[1776666206190,66.99,74382.07,0.0,-1.0,0.0,0.0]
[1776666206332,66.99,74381.94,0.0,-1.0,0.0,0.0]
[1776666211366,66.99,74381.9,0.0,-1.0,0.0,0.0]
[1776666214321,66.99,74381.93,0.0,-1.0,0.0,0.0]
[1776666214623,66.99,74377.11,0.0,-1.0,0.0,0.0]
[1776666215395,66.99,74370.64,0.0,-1.0,0.0,0.0]
[1776666215939,66.99,74370.64,0.0,-1.0,0.0,0.0]
[1776666216402,66.99,74370.21,0.0,-1.0,0.0,0.0]
[1776666222444,66.99,74368.16,0.0,-1.0,0.0,0.0]
[1776666228485,66.99,74366.54,0.0,-1.0,0.0,0.0]
[1776666233581,66.99,74366.37,0.0,-1.0,0.0,0.0]
[1776666239305,66.99,74364.85,0.0,-1.0,0.0,0.0]
[1776666244598,66.99,74366.68,0.0,-1.0,0.0,0.0]
[1776666249635,66.99,74369.72,0.0,-1.0,0.0,0.0]
[1776666251052,66.99,74371.0,0.0,-1.0,0.0,0.0]
[1776666251188,66.99,74371.0,0.0,-1.0,0.0,0.0]
[1776666255676,66.99,74378.38,0.0,-1.0,0.0,0.0]
[1776666260712,66.99,74378.3,0.0,-1.0,0.0,0.0]
[1776666265700,66.99,74378.14,0.0,-1.0,0.0,0.0]
[1776666265935,66.99,74378.14,0.0,-1.0,0.0,0.0]
[1776666273803,66.99,74377.36,0.0,-1.0,0.0,0.0]
[1776666278838,66.99,74377.19,0.0,-1.0,0.0,0.0]
[1776666283872,66.99,74378.0,0.0,-1.0,0.0,0.0]
[1776666288908,66.99,74382.43,0.0,-1.0,0.0,0.0]
[1776666293943,66.99,74382.54,0.0,-1.0,0.0,0.0]
[1776666304016,66.99,74378.5,0.0,-1.0,0.0,0.0]
[1776666305023,66.99,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,66.99,74356.19,0.0,-1.0,0.0,0.0]
[1776666307037,66.99,74353.03,0.0,-1.0,0.0,0.0]
[1776666310221,66.99,74349.25,0.0,-1.0,0.0,0.0]
[1776666310438,66.99,74349.25,0.0,-1.0,0.0,0.0]
[1776666312072,66.99,74361.11,0.0,-1.0,0.0,0.0]
[1776666313518,66.99,74361.11,0.0,-1.0,0.0,0.0]
[1776666313692,66.99,74361.11,0.0,-1.0,0.0,0.0]
[1776666313748,66.99,74363.8,0.0,-1.0,0.0,0.0]
[1776666317107,66.99,74367.89,0.0,-1.0,0.0,0.0]
[1776666322143,66.99,74368.92,0.0,-1.0,0.0,0.0]
[1776666325946,66.99,74366.8,0.0,-1.0,0.0,0.0]
[1776666331206,66.99,74366.1,0.0,-1.0,0.0,0.0]
[1776666332606,66.99,74366.1,0.0,-1.0,0.0,0.0]
[1776666332692,66.99,74366.1,0.0,-1.0,0.0,0.0]
[1776666335234,66.99,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,66.99,74378.05,0.0,-1.0,0.0,0.0]
[1776666337340,66.99,74378.05,0.0,-1.0,0.0,0.0]
[1776666337392,66.99,74378.05,0.0,-1.0,0.0,0.0]
[1776666337448,66.99,74378.05,0.0,-1.0,0.0,0.0]
[1776666344298,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666345229,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666345441,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666345616,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666345691,66.99,74380.0,0.0,-1.0,0.0,0.0]
[1776666350503,66.99,74384.1,0.0,-1.0,0.0,0.0]
[1776666350689,66.99,74384.1,0.0,-1.0,0.0,0.0]
[1776666356383,66.99,74384.47,0.0,-1.0,0.0,0.0]
[1776666360901,66.99,74385.22,0.0,-1.0,0.0,0.0]
[1776666360942,66.99,74385.22,0.0,-1.0,0.0,0.0]
[1776666361124,66.99,74385.22,0.0,-1.0,0.0,0.0]
[1776666361188,66.99,74385.22,0.0,-1.0,0.0,0.0]
[1776666366453,66.99,74383.73,0.0,-1.0,0.0,0.0]
[1776666369721,66.99,74383.1,0.0,-1.0,0.0,0.0]
[1776666369939,66.99,74383.06,0.0,-1.0,0.0,0.0]
[1776666375516,66.99,74380.41,0.0,-1.0,0.0,0.0]
[1776666378056,66.99,74380.52,0.0,-1.0,0.0,0.0]
[1776666378175,66.99,74380.52,0.0,-1.0,0.0,0.0]
[1776666378196,66.99,74380.52,0.0,-1.0,0.0,0.0]
[1776666383573,66.99,74377.77,0.0,-1.0,0.0,0.0]
[1776666384205,66.99,74377.77,0.0,-1.0,0.0,0.0]
[1776666384385,66.99,74377.77,0.0,-1.0,0.0,0.0]
[1776666384440,66.99,74377.77,0.0,-1.0,0.0,0.0]
[1776666385908,66.99,74379.32,0.0,-1.0,0.0,0.0]
[1776666389736,66.99,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666402470,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666402687,66.99,74387.99,0.0,-1.0,0.0,0.0]
[1776666404498,66.99,74388.06,0.0,-1.0,0.0,0.0]
[1776666404688,66.99,74388.06,0.0,-1.0,0.0,0.0]
[1776666411067,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666411191,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666418823,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419457,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419691,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419695,66.99,74388.1,0.0,-1.0,0.0,0.0]
[1776666419937,66.99,74388.2,0.0,-1.0,0.0,0.0]
[1776666424405,66.99,74385.14,0.0,-1.0,0.0,0.0]
[1776666424438,66.99,74385.14,0.0,-1.0,0.0,0.0]
[1776666428719,66.99,74388.97,0.0,-1.0,0.0,0.0]
[1776666428939,66.99,74389.34,0.0,-1.0,0.0,0.0]
[1776666431017,66.99,74389.36,0.0,-1.0,0.0,0.0]
[1776666431190,66.99,74389.36,0.0,-1.0,0.0,0.0]
[1776666436753,66.99,74388.37,0.0,-1.0,0.0,0.0]
[1776666436937,66.99,74388.08,0.0,-1.0,0.0,0.0]
[1776666441984,66.99,74389.45,0.0,-1.0,0.0,0.0]
[1776666450709,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666450943,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666451061,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666451197,66.99,74389.79,0.0,-1.0,0.0,0.0]
[1776666457348,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666457442,66.99,74389.9,0.0,-1.0,0.0,0.0]
[1776666462604,66.99,74396.41,0.0,-1.0,0.0,0.0]
[1776666462692,66.99,74396.41,0.0,-1.0,0.0,0.0]
[1776666462756,66.99,74405.69,0.0,-1.0,0.0,0.0]
[1776666463956,66.99,74406.19,0.0,-1.0,0.0,0.0]
[1776666464196,66.99,74406.19,0.0,-1.0,0.0,0.0]
[1776666464294,66.99,74407.31,0.0,-1.0,0.0,0.0]
[1776666466999,66.99,74407.98,0.0,-1.0,0.0,0.0]
[1776666467190,66.99,74407.98,0.0,-1.0,0.0,0.0]
[1776666473201,66.99,74408.14,0.0,-1.0,0.0,0.0]
[1776666476607,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666476693,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666477621,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666477698,66.99,74403.56,0.0,-1.0,0.0,0.0]
[1776666483464,66.99,74404.46,0.0,-1.0,0.0,0.0]
[1776666483694,66.99,74404.46,0.0,-1.0,0.0,0.0]
[1776666489313,66.99,74407.79,0.0,-1.0,0.0,0.0]
[1776666491818,66.99,74407.68,0.0,-1.0,0.0,0.0]
[1776666491876,66.99,74407.68,0.0,-1.0,0.0,0.0]
[1776666491942,66.99,74407.68,0.0,-1.0,0.0,0.0]
[1776666497369,66.99,74408.29,0.0,-1.0,0.0,0.0]
[1776666502404,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666503023,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666503196,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666503679,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666503702,66.99,74409.61,0.0,-1.0,0.0,0.0]
[1776666507699,66.99,74412.44,0.0,-1.0,0.0,0.0]
[1776666507938,66.99,74412.44,0.0,-1.0,0.0,0.0]
[1776666513483,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666514293,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666514427,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666514437,66.99,74411.78,0.0,-1.0,0.0,0.0]
[1776666520192,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666520289,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666520441,66.99,74410.71,0.0,-1.0,0.0,0.0]
[1776666525567,66.99,74410.56,0.0,-1.0,0.0,0.0]
[1776666530602,66.99,74411.36,0.0,-1.0,0.0,0.0]
[1776666531688,66.99,74411.36,0.0,-1.0,0.0,0.0]
[1776666531937,66.99,74411.36,0.0,-1.0,0.0,0.0]
[1776666532780,66.99,74410.88,0.0,-1.0,0.0,0.0]
[1776666532942,66.99,74410.88,0.0,-1.0,0.0,0.0]
[1776666539665,66.99,74410.44,0.0,-1.0,0.0,0.0]
[1776666540217,66.99,74410.44,0.0,-1.0,0.0,0.0]
[1776666540440,66.99,74410.44,0.0,-1.0,0.0,0.0]
[1776666548728,66.99,74411.23,0.0,-1.0,0.0,0.0]
[1776666551833,66.99,74411.18,0.0,-1.0,0.0,0.0]
[1776666551936,66.99,74411.18,0.0,-1.0,0.0,0.0]
[1776666551999,66.99,74411.18,0.0,-1.0,0.0,0.0]
[1776666552189,66.99,74411.1,0.0,-1.0,0.0,0.0]
[1776666559805,66.99,74410.3,0.0,-1.0,0.0,0.0]
[1776666563206,66.99,74409.77,0.0,-1.0,0.0,0.0]
[1776666563438,66.99,74409.77,0.0,-1.0,0.0,0.0]
[1776666566854,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666567105,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666567192,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666567895,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666567941,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666574910,66.99,74400.13,0.0,-1.0,0.0,0.0]
[1776666578998,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579190,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579575,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666579692,66.99,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,66.99,74400.25,0.0,-1.0,0.0,0.0]
[1776666588601,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666588693,66.99,74401.5,0.0,-1.0,0.0,0.0]
[1776666593012,66.99,74404.03,0.0,-1.0,0.0,0.0]
[1776666593194,66.99,74404.67,0.0,-1.0,0.0,0.0]
[1776666595054,66.99,74391.05,0.0,-1.0,0.0,0.0]
[1776666595612,66.99,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,66.99,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,66.99,74372.45,0.0,-1.0,0.0,0.0]
[1776666599013,66.99,74372.85,0.0,-1.0,0.0,0.0]
[1776666601118,66.99,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,66.99,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,66.99,74399.42,0.0,-1.0,0.0,0.0]
[1776666607137,66.99,74408.26,0.0,-1.0,0.0,0.0]
[1776666608144,66.99,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,66.99,74428.91,0.0,-1.0,0.0,0.0]
[1776666611165,66.99,74431.34,0.0,-1.0,0.0,0.0]
[1776666616047,66.99,74433.58,0.0,-1.0,0.0,0.0]
[1776666616191,66.99,74433.58,0.0,-1.0,0.0,0.0]
[1776666617333,66.99,74433.66,0.0,-1.0,0.0,0.0]
[1776666617449,66.99,74433.66,0.0,-1.0,0.0,0.0]
[1776666621237,66.99,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,66.99,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,66.99,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,66.99,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,66.99,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,66.99,74459.03,0.0,-1.0,0.0,0.0]
[1776666641367,66.99,74459.03,0.0,-1.0,0.0,0.0]
[1776666641437,66.99,74459.03,0.0,-1.0,0.0,0.0]
[1776666647419,66.99,74463.04,0.0,-1.0,0.0,0.0]
[1776666651709,66.99,74462.64,0.0,-1.0,0.0,0.0]
[1776666651938,66.99,74462.64,0.0,-1.0,0.0,0.0]
[1776666653302,66.99,74458.82,0.0,-1.0,0.0,0.0]
[1776666653437,66.99,74458.82,0.0,-1.0,0.0,0.0]
[1776666654468,66.99,74450.9,0.0,-1.0,0.0,0.0]
[1776666655198,66.99,74450.9,0.0,-1.0,0.0,0.0]
[1776666656482,66.99,74447.53,0.0,-1.0,0.0,0.0]
[1776666661092,66.99,74448.04,0.0,-1.0,0.0,0.0]
[1776666661192,66.99,74449.35,0.0,-1.0,0.0,0.0]
[1776666661558,66.99,74449.35,0.0,-1.0,0.0,0.0]
[1776666661689,66.99,74449.35,0.0,-1.0,0.0,0.0]
[1776666663531,66.99,74462.0,0.0,-1.0,0.0,0.0]
[1776666664382,66.99,74462.0,0.0,-1.0,0.0,0.0]
[1776666664440,66.99,74462.0,0.0,-1.0,0.0,0.0]
[1776666664538,66.99,74463.01,0.0,-1.0,0.0,0.0]
[1776666668835,66.99,74463.3,0.0,-1.0,0.0,0.0]
[1776666668936,66.99,74463.3,0.0,-1.0,0.0,0.0]
[1776666670930,66.99,74465.55,0.0,-1.0,0.0,0.0]
[1776666670936,66.99,74465.55,0.0,-1.0,0.0,0.0]
[1776666674913,66.99,74467.23,0.0,-1.0,0.0,0.0]
[1776666674941,66.99,74467.23,0.0,-1.0,0.0,0.0]
[1776666676787,66.99,74462.3,0.0,-1.0,0.0,0.0]
[1776666676937,66.99,74462.3,0.0,-1.0,0.0,0.0]
[1776666681897,66.99,74463.62,0.0,-1.0,0.0,0.0]
[1776666681937,66.99,74463.62,0.0,-1.0,0.0,0.0]
[1776666683672,66.99,74470.8,0.0,-1.0,0.0,0.0]
[1776666686123,66.99,74475.65,0.0,-1.0,0.0,0.0]
[1776666686201,66.99,74475.8,0.0,-1.0,0.0,0.0]
[1776666687802,66.99,74474.62,0.0,-1.0,0.0,0.0]
[1776666687939,66.99,74474.62,0.0,-1.0,0.0,0.0]
[1776666690031,66.99,74474.36,0.0,-1.0,0.0,0.0]
[1776666690193,66.99,74468.16,0.0,-1.0,0.0,0.0]
[1776666694972,66.99,74467.91,0.0,-1.0,0.0,0.0]
[1776666695190,66.99,74467.91,0.0,-1.0,0.0,0.0]
[1776666696197,66.99,74469.5,0.0,-1.0,0.0,0.0]
[1776666696445,66.99,74470.09,0.0,-1.0,0.0,0.0]
[1776666702806,66.99,74470.02,0.0,-1.0,0.0,0.0]
[1776666703482,66.99,74470.02,0.0,-1.0,0.0,0.0]
[1776666703689,66.99,74470.02,0.0,-1.0,0.0,0.0]
[1776666708336,66.99,74464.68,0.0,-1.0,0.0,0.0]
[1776666708592,66.99,74464.68,0.0,-1.0,0.0,0.0]
[1776666708696,66.99,74464.68,0.0,-1.0,0.0,0.0]
[1776666713883,66.99,74464.3,0.0,-1.0,0.0,0.0]
[1776666718922,66.99,74464.38,0.0,-1.0,0.0,0.0]
[1776666722950,66.99,74473.43,0.0,-1.0,0.0,0.0]
[1776666724964,66.99,74475.29,0.0,-1.0,0.0,0.0]
[1776666728992,66.99,74469.39,0.0,-1.0,0.0,0.0]
[1776666730952,66.99,74469.66,0.0,-1.0,0.0,0.0]
[1776666731190,66.99,74469.66,0.0,-1.0,0.0,0.0]
[1776666737325,66.99,74474.4,0.0,-1.0,0.0,0.0]
[1776666739199,66.99,74478.1,0.0,-1.0,0.0,0.0]
[1776666752153,66.99,74476.82,0.0,-1.0,0.0,0.0]
[1776666754678,66.99,74476.93,0.0,-1.0,0.0,0.0]
[1776666754688,66.99,74476.93,0.0,-1.0,0.0,0.0]
[1776666755821,66.99,74478.6,0.0,-1.0,0.0,0.0]
[1776666755936,66.99,74478.6,0.0,-1.0,0.0,0.0]
[1776666758195,66.99,74470.5,0.0,-1.0,0.0,0.0]
[1776666761456,66.99,74470.57,0.0,-1.0,0.0,0.0]
[1776666761457,66.99,74470.57,0.0,-1.0,0.0,0.0]
[1776666761685,66.99,74470.57,0.0,-1.0,0.0,0.0]
[1776666766691,66.99,74467.43,0.0,-1.0,0.0,0.0]
[1776666766938,66.99,74467.43,0.0,-1.0,0.0,0.0]
[1776666767284,66.99,74469.26,0.0,-1.0,0.0,0.0]
[1776666767435,66.99,74469.26,0.0,-1.0,0.0,0.0]
[1776666771286,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666771943,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666772193,66.99,74480.62,0.0,-1.0,0.0,0.0]
[1776666772517,66.99,74483.89,0.0,-1.0,0.0,0.0]
[1776666772689,66.99,74483.89,0.0,-1.0,0.0,0.0]
[1776666780290,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666780439,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666780993,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666781190,66.99,74485.71,0.0,-1.0,0.0,0.0]
[1776666786392,66.99,74480.31,0.0,-1.0,0.0,0.0]
[1776666790324,66.99,74484.94,0.0,-1.0,0.0,0.0]
[1776666790377,66.99,74484.94,0.0,-1.0,0.0,0.0]
[1776666790436,66.99,74484.94,0.0,-1.0,0.0,0.0]
[1776666796051,66.99,74481.92,0.0,-1.0,0.0,0.0]
[1776666796060,66.99,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,66.99,74510.18,0.0,-1.0,0.0,0.0]
[1776666797469,66.99,74510.06,0.0,-1.0,0.0,0.0]
[1776666798940,66.99,74510.06,0.0,-1.0,0.0,0.0]
[1776666798946,66.99,74510.3,0.0,-1.0,0.0,0.0]
[1776666801499,66.99,74521.91,0.0,-1.0,0.0,0.0]
[1776666803511,66.99,74534.23,0.0,-1.0,0.0,0.0]
[1776666805525,66.99,74540.67,0.0,-1.0,0.0,0.0]
[1776666809553,66.99,74530.21,0.0,-1.0,0.0,0.0]
[1776666811567,66.99,74526.0,0.0,-1.0,0.0,0.0]
[1776666816602,66.99,74524.31,0.0,-1.0,0.0,0.0]
[1776666821637,66.99,74526.17,0.0,-1.0,0.0,0.0]
[1776666825428,66.99,74524.02,0.0,-1.0,0.0,0.0]
[1776666825437,66.99,74524.02,0.0,-1.0,0.0,0.0]
[1776666826245,66.99,74524.02,0.0,-1.0,0.0,0.0]
[1776666826439,66.99,74523.99,0.0,-1.0,0.0,0.0]
[1776666831758,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666831941,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666832026,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666832194,66.99,74524.2,0.0,-1.0,0.0,0.0]
[1776666832296,66.99,74524.38,0.0,-1.0,0.0,0.0]
[1776666836742,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666837671,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666837694,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666838019,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666838190,66.99,74522.27,0.0,-1.0,0.0,0.0]
[1776666838292,66.99,74520.47,0.0,-1.0,0.0,0.0]
[1776666838756,66.99,74519.87,0.0,-1.0,0.0,0.0]
[1776666841781,66.99,74519.37,0.0,-1.0,0.0,0.0]
[1776666844801,66.99,74520.07,0.0,-1.0,0.0,0.0]
[1776666846439,66.99,74520.1,0.0,-1.0,0.0,0.0]
[1776666846532,66.99,74520.1,0.0,-1.0,0.0,0.0]
[1776666846692,66.99,74520.1,0.0,-1.0,0.0,0.0]
[1776666846815,66.99,74520.32,0.0,-1.0,0.0,0.0]
[1776666848831,66.99,74525.93,0.0,-1.0,0.0,0.0]
[1776666849838,66.99,74534.11,0.0,-1.0,0.0,0.0]
[1776666850771,66.99,74534.11,0.0,-1.0,0.0,0.0]
[1776666850944,66.99,74534.11,0.0,-1.0,0.0,0.0]
[1776666851021,66.99,74535.38,0.0,-1.0,0.0,0.0]
[1776666851576,66.99,74535.38,0.0,-1.0,0.0,0.0]
[1776666851693,66.99,74535.38,0.0,-1.0,0.0,0.0]
[1776666854873,66.99,74536.26,0.0,-1.0,0.0,0.0]
[1776666855717,66.99,74536.26,0.0,-1.0,0.0,0.0]
[1776666855939,66.99,74536.26,0.0,-1.0,0.0,0.0]
[1776666855984,66.99,74536.8,0.0,-1.0,0.0,0.0]
[1776666857135,66.99,74536.8,0.0,-1.0,0.0,0.0]
[1776666857192,66.99,74536.8,0.0,-1.0,0.0,0.0]
[1776666857291,66.99,74538.91,0.0,-1.0,0.0,0.0]
[1776666857894,66.99,74540.78,0.0,-1.0,0.0,0.0]
[1776666860915,66.99,74541.6,0.0,-1.0,0.0,0.0]
[1776666861922,66.99,74543.05,0.0,-1.0,0.0,0.0]
[1776666862997,66.99,74543.05,0.0,-1.0,0.0,0.0]
[1776666863191,66.99,74543.05,0.0,-1.0,0.0,0.0]
[1776666863195,66.99,74542.58,0.0,-1.0,0.0,0.0]
[1776666866871,66.99,74542.42,0.0,-1.0,0.0,0.0]
[1776666866939,66.99,74542.42,0.0,-1.0,0.0,0.0]
[1776666866957,66.99,74539.67,0.0,-1.0,0.0,0.0]
[1776666867964,66.99,74536.87,0.0,-1.0,0.0,0.0]
[1776666869536,66.99,74536.77,0.0,-1.0,0.0,0.0]
[1776666869687,66.99,74536.77,0.0,-1.0,0.0,0.0]
[1776666870984,66.99,74538.51,0.0,-1.0,0.0,0.0]
[1776666871991,66.99,74539.84,0.0,-1.0,0.0,0.0]
[1776666876019,66.99,74540.69,0.0,-1.0,0.0,0.0]
[1776666880048,66.99,74541.38,0.0,-1.0,0.0,0.0]
[1776666882062,66.99,74540.31,0.0,-1.0,0.0,0.0]
[1776666882892,66.99,74540.31,0.0,-1.0,0.0,0.0]
[1776666882939,66.99,74540.31,0.0,-1.0,0.0,0.0]
[1776666883069,66.99,74539.67,0.0,-1.0,0.0,0.0]
[1776666883633,66.99,74539.67,0.0,-1.0,0.0,0.0]
[1776666883689,66.99,74539.67,0.0,-1.0,0.0,0.0]
[1776666889992,66.99,74539.88,0.0,-1.0,0.0,0.0]
[1776666890190,66.99,74539.88,0.0,-1.0,0.0,0.0]
[1776666890228,66.99,74542.08,0.0,-1.0,0.0,0.0]
[1776666890805,66.99,74542.08,0.0,-1.0,0.0,0.0]
[1776666890950,66.99,74542.08,0.0,-1.0,0.0,0.0]
[1776666891125,66.99,74544.17,0.0,-1.0,0.0,0.0]
[1776666892132,66.99,74545.41,0.0,-1.0,0.0,0.0]
[1776666895153,66.99,74546.58,0.0,-1.0,0.0,0.0]
[1776666896109,66.99,74546.58,0.0,-1.0,0.0,0.0]
[1776666896193,66.99,74546.58,0.0,-1.0,0.0,0.0]
[1776666900748,66.99,74546.39,0.0,-1.0,0.0,0.0]
[1776666900937,66.99,74546.39,0.0,-1.0,0.0,0.0]
[1776666901195,66.99,74545.66,0.0,-1.0,0.0,0.0]
[1776666902203,66.99,74549.9,0.0,-1.0,0.0,0.0]
[1776666903209,66.99,74548.8,0.0,-1.0,0.0,0.0]
[1776666903676,66.99,74548.8,0.0,-1.0,0.0,0.0]
[1776666903696,66.99,74548.8,0.0,-1.0,0.0,0.0]
[1776666904216,66.99,74547.54,0.0,-1.0,0.0,0.0]
[1776666908244,66.99,74546.62,0.0,-1.0,0.0,0.0]
[1776666911265,66.99,74545.48,0.0,-1.0,0.0,0.0]
[1776666911738,66.99,74545.48,0.0,-1.0,0.0,0.0]
[1776666911941,66.99,74545.48,0.0,-1.0,0.0,0.0]
[1776666912221,66.99,74545.48,0.0,-1.0,0.0,0.0]
[1776666912272,66.99,74545.31,0.0,-1.0,0.0,0.0]
[1776666915293,66.99,74545.85,0.0,-1.0,0.0,0.0]
[1776666918314,66.99,74545.32,0.0,-1.0,0.0,0.0]
[1776666920329,66.99,74543.31,0.0,-1.0,0.0,0.0]
[1776666920513,66.99,74543.31,0.0,-1.0,0.0,0.0]
[1776666920690,66.99,74543.31,0.0,-1.0,0.0,0.0]
[1776666921173,66.99,74543.31,0.0,-1.0,0.0,0.0]
[1776666921193,66.99,74543.31,0.0,-1.0,0.0,0.0]
[1776666921335,66.99,74542.87,0.0,-1.0,0.0,0.0]
[1776666923351,66.99,74541.15,0.0,-1.0,0.0,0.0]
[1776666923676,66.99,74541.15,0.0,-1.0,0.0,0.0]
[1776666923686,66.99,74541.15,0.0,-1.0,0.0,0.0]
[1776666923902,66.99,74541.15,0.0,-1.0,0.0,0.0]
[1776666923941,66.99,74541.15,0.0,-1.0,0.0,0.0]
[1776666924357,66.99,74539.33,0.0,-1.0,0.0,0.0]
[1776666926371,66.99,74538.52,0.0,-1.0,0.0,0.0]
[1776666927377,66.99,74537.66,0.0,-1.0,0.0,0.0]
[1776666929392,66.99,74539.71,0.0,-1.0,0.0,0.0]
[1776666929550,66.99,74539.71,0.0,-1.0,0.0,0.0]
[1776666929694,66.99,74539.71,0.0,-1.0,0.0,0.0]
[1776666930345,66.99,74539.71,0.0,-1.0,0.0,0.0]
[1776666930436,66.99,74539.71,0.0,-1.0,0.0,0.0]
[1776666930439,66.99,74542.03,0.0,-1.0,0.0,0.0]
[1776666931405,66.99,74541.79,0.0,-1.0,0.0,0.0]
[1776666934427,66.99,74543.06,0.0,-1.0,0.0,0.0]
[1776666935434,66.99,74547.91,0.0,-1.0,0.0,0.0]
[1776666935599,66.99,74547.91,0.0,-1.0,0.0,0.0]
[1776666935692,66.99,74547.91,0.0,-1.0,0.0,0.0]
[1776666936441,66.99,74550.99,0.0,-1.0,0.0,0.0]
[1776666936476,66.99,74550.99,0.0,-1.0,0.0,0.0]
[1776666936689,66.99,74550.99,0.0,-1.0,0.0,0.0]
[1776666939462,66.99,74551.51,0.0,-1.0,0.0,0.0]
[1776666942870,66.99,74551.17,0.0,-1.0,0.0,0.0]
[1776666942935,66.99,74551.17,0.0,-1.0,0.0,0.0]
[1776666943004,66.99,74551.17,0.0,-1.0,0.0,0.0]
[1776666943197,66.99,74551.17,0.0,-1.0,0.0,0.0]
[1776666943218,66.99,74550.0,0.0,-1.0,0.0,0.0]
[1776666945505,66.99,74551.47,0.0,-1.0,0.0,0.0]
[1776666946511,66.99,74553.14,0.0,-1.0,0.0,0.0]
[1776666947918,66.99,74553.14,0.0,-1.0,0.0,0.0]
[1776666947936,66.99,74553.14,0.0,-1.0,0.0,0.0]
[1776666949467,66.99,74553.28,0.0,-1.0,0.0,0.0]
[1776666949472,66.99,74553.31,0.0,-1.0,0.0,0.0]
[1776666949690,66.99,74553.31,0.0,-1.0,0.0,0.0]
[1776666949792,66.99,74555.51,0.0,-1.0,0.0,0.0]
[1776666950540,66.99,74556.37,0.0,-1.0,0.0,0.0]
[1776666953600,66.99,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,66.99,74574.93,0.0,-1.0,0.0,0.0]
[1776666955578,66.99,74575.34,0.0,-1.0,0.0,0.0]
[1776666959111,66.99,74575.52,0.0,-1.0,0.0,0.0]
[1776666959189,66.99,74575.52,0.0,-1.0,0.0,0.0]
[1776666962627,66.99,74575.94,0.0,-1.0,0.0,0.0]
[1776666963634,66.99,74577.15,0.0,-1.0,0.0,0.0]
[1776666965648,66.99,74576.13,0.0,-1.0,0.0,0.0]
[1776666966732,66.99,74576.13,0.0,-1.0,0.0,0.0]
[1776666966938,66.99,74576.13,0.0,-1.0,0.0,0.0]
[1776666966948,66.99,74575.39,0.0,-1.0,0.0,0.0]
[1776666967562,66.99,74575.39,0.0,-1.0,0.0,0.0]
[1776666967698,66.99,74575.39,0.0,-1.0,0.0,0.0]
[1776666969676,66.99,74576.85,0.0,-1.0,0.0,0.0]
[1776666970683,66.99,74577.25,0.0,-1.0,0.0,0.0]
[1776666973027,66.99,74577.17,0.0,-1.0,0.0,0.0]
[1776666973194,66.99,74577.17,0.0,-1.0,0.0,0.0]
[1776666973516,66.99,74576.11,0.0,-1.0,0.0,0.0]
[1776666974189,66.99,74576.11,0.0,-1.0,0.0,0.0]
[1776666974437,66.99,74576.11,0.0,-1.0,0.0,0.0]
[1776666974290,66.99,74574.61,0.0,-1.0,0.0,0.0]
[1776666974710,66.99,74574.12,0.0,-1.0,0.0,0.0]
[1776666975717,66.99,74573.16,0.0,-1.0,0.0,0.0]
[1776666976725,66.99,74572.26,0.0,-1.0,0.0,0.0]
[1776666977732,66.99,74571.25,0.0,-1.0,0.0,0.0]
[1776666978739,66.99,74570.65,0.0,-1.0,0.0,0.0]
[1776666979746,66.99,74572.12,0.0,-1.0,0.0,0.0]
[1776666981150,66.99,74572.12,0.0,-1.0,0.0,0.0]
[1776666981193,66.99,74572.12,0.0,-1.0,0.0,0.0]
[1776666981307,66.99,74573.11,0.0,-1.0,0.0,0.0]
[1776666981761,66.99,74572.45,0.0,-1.0,0.0,0.0]
[1776666982913,66.99,74572.45,0.0,-1.0,0.0,0.0]
[1776666982949,66.99,74572.45,0.0,-1.0,0.0,0.0]
[1776666983005,66.99,74571.72,0.0,-1.0,0.0,0.0]
[1776666984781,66.99,74570.91,0.0,-1.0,0.0,0.0]
[1776666985789,66.99,74570.11,0.0,-1.0,0.0,0.0]
[1776666986970,66.99,74570.11,0.0,-1.0,0.0,0.0]
[1776666987190,66.99,74570.11,0.0,-1.0,0.0,0.0]
[1776666987205,66.99,74569.66,0.0,-1.0,0.0,0.0]
[1776666987803,66.99,74570.18,0.0,-1.0,0.0,0.0]
[1776666990824,66.99,74569.72,0.0,-1.0,0.0,0.0]
[1776666992122,66.99,74569.83,0.0,-1.0,0.0,0.0]
[1776666992838,66.99,74568.72,0.0,-1.0,0.0,0.0]
[1776666993593,66.99,74568.72,0.0,-1.0,0.0,0.0]
[1776666993690,66.99,74568.72,0.0,-1.0,0.0,0.0]
[1776666994940,66.99,74568.39,0.0,-1.0,0.0,0.0]
[1776666994948,66.99,74568.57,0.0,-1.0,0.0,0.0]
[1776666999739,66.99,74569.31,0.0,-1.0,0.0,0.0]
[1776666999946,66.99,74569.31,0.0,-1.0,0.0,0.0]
[1776667004403,66.99,74571.67,0.0,-1.0,0.0,0.0]
[1776667004439,66.99,74571.67,0.0,-1.0,0.0,0.0]
[1776667005078,66.99,74571.67,0.0,-1.0,0.0,0.0]
[1776667005187,66.99,74571.67,0.0,-1.0,0.0,0.0]
[1776667010035,66.99,74571.63,0.0,-1.0,0.0,0.0]
[1776667010194,66.99,74571.63,0.0,-1.0,0.0,0.0]
[1776667017011,66.99,74571.38,0.0,-1.0,0.0,0.0]
[1776667019311,66.99,74571.49,0.0,-1.0,0.0,0.0]
[1776667019436,66.99,74571.49,0.0,-1.0,0.0,0.0]
[1776667020132,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667020192,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667027424,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667027443,66.99,74571.57,0.0,-1.0,0.0,0.0]
[1776667033126,66.99,74569.71,0.0,-1.0,0.0,0.0]
[1776667034602,66.99,74569.71,0.0,-1.0,0.0,0.0]
[1776667034691,66.99,74566.21,0.0,-1.0,0.0,0.0]
[1776667036188,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667036436,66.99,74564.88,0.0,-1.0,0.0,0.0]
[1776667038568,66.99,74564.99,0.0,-1.0,0.0,0.0]
[1776667038700,66.99,74565.71,0.0,-1.0,0.0,0.0]
[1776667044204,66.99,74565.58,0.0,-1.0,0.0,0.0]
[1776667049238,66.99,74564.95,0.0,-1.0,0.0,0.0]
[1776667053965,66.99,74562.11,0.0,-1.0,0.0,0.0]
[1776667054188,66.99,74562.11,0.0,-1.0,0.0,0.0]
[1776667055984,66.99,74561.25,0.0,-1.0,0.0,0.0]
[1776667056188,66.99,74561.25,0.0,-1.0,0.0,0.0]
[1776667060272,66.99,74560.08,0.0,-1.0,0.0,0.0]
[1776667060438,66.99,74560.08,0.0,-1.0,0.0,0.0]
[1776667066357,66.99,74560.08,0.0,-1.0,0.0,0.0]
[1776667069095,66.99,74560.43,0.0,-1.0,0.0,0.0]
[1776667069190,66.99,74560.43,0.0,-1.0,0.0,0.0]
[1776667070944,66.99,74560.51,0.0,-1.0,0.0,0.0]
[1776667071191,66.99,74560.51,0.0,-1.0,0.0,0.0]
[1776667078304,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667078444,66.99,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,66.99,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,66.99,74547.66,0.0,-1.0,0.0,0.0]
[1776667083907,66.99,74547.66,0.0,-1.0,0.0,0.0]
[1776667083938,66.99,74547.66,0.0,-1.0,0.0,0.0]
[1776667085543,66.99,74547.1,0.0,-1.0,0.0,0.0]
[1776667085687,66.99,74546.89,0.0,-1.0,0.0,0.0]
[1776667091536,66.99,74549.48,0.0,-1.0,0.0,0.0]
[1776667096572,66.99,74545.96,0.0,-1.0,0.0,0.0]
[1776667096716,66.99,74545.96,0.0,-1.0,0.0,0.0]
[1776667096934,66.99,74545.96,0.0,-1.0,0.0,0.0]
[1776667102613,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667102766,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667102937,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667103502,66.99,74547.57,0.0,-1.0,0.0,0.0]
[1776667103694,66.99,74547.64,0.0,-1.0,0.0,0.0]
[1776667108205,66.99,74546.76,0.0,-1.0,0.0,0.0]
[1776667108436,66.99,74546.76,0.0,-1.0,0.0,0.0]
[1776667112982,66.99,74545.46,0.0,-1.0,0.0,0.0]
[1776667113198,66.99,74545.46,0.0,-1.0,0.0,0.0]
[1776667113463,66.99,74545.46,0.0,-1.0,0.0,0.0]
[1776667113688,66.99,74544.99,0.0,-1.0,0.0,0.0]
[1776667114877,66.99,74545.32,0.0,-1.0,0.0,0.0]
[1776667114934,66.99,74545.32,0.0,-1.0,0.0,0.0]
[1776667120652,66.99,74554.05,0.0,-1.0,0.0,0.0]
[1776667120696,66.99,74554.01,0.0,-1.0,0.0,0.0]
[1776667126232,66.99,74552.44,0.0,-1.0,0.0,0.0]
[1776667126940,66.99,74550.74,0.0,-1.0,0.0,0.0]
[1776667128393,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667128436,66.99,74550.28,0.0,-1.0,0.0,0.0]
[1776667131818,66.99,74539.1,0.0,-1.0,0.0,0.0]
[1776667132992,66.99,74539.1,0.0,-1.0,0.0,0.0]
[1776667133201,66.99,74539.1,0.0,-1.0,0.0,0.0]
[1776667138867,66.99,74540.32,0.0,-1.0,0.0,0.0]
[1776667140881,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667142095,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667142178,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667142205,66.99,74550.63,0.0,-1.0,0.0,0.0]
[1776667142303,66.99,74551.45,0.0,-1.0,0.0,0.0]
[1776667147930,66.99,74550.57,0.0,-1.0,0.0,0.0]
[1776667150950,66.99,74550.18,0.0,-1.0,0.0,0.0]
[1776667151170,66.99,74550.18,0.0,-1.0,0.0,0.0]
[1776667151193,66.99,74550.18,0.0,-1.0,0.0,0.0]
[1776667157999,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667159392,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667159444,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667159509,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667159693,66.99,74544.45,0.0,-1.0,0.0,0.0]
[1776667164095,66.99,74547.25,0.0,-1.0,0.0,0.0]
[1776667164184,66.99,74547.25,0.0,-1.0,0.0,0.0]
[1776667164194,66.99,74547.25,0.0,-1.0,0.0,0.0]
[1776667169002,66.99,74552.48,0.0,-1.0,0.0,0.0]
[1776667169062,66.99,74552.48,0.0,-1.0,0.0,0.0]
[1776667169196,66.99,74552.48,0.0,-1.0,0.0,0.0]
[1776667174115,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667175316,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667175352,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667175438,66.99,74564.47,0.0,-1.0,0.0,0.0]
[1776667181164,66.99,74567.05,0.0,-1.0,0.0,0.0]
[1776667183061,66.99,74567.37,0.0,-1.0,0.0,0.0]
[1776667183109,66.99,74567.37,0.0,-1.0,0.0,0.0]
[1776667183193,66.99,74567.37,0.0,-1.0,0.0,0.0]
[1776667187994,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667188052,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667188190,66.99,74568.48,0.0,-1.0,0.0,0.0]
[1776667193248,66.99,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,66.99,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,66.99,74595.11,0.0,-1.0,0.0,0.0]
[1776667197276,66.99,74596.65,0.0,-1.0,0.0,0.0]
[1776667200301,66.99,74604.27,0.0,-1.0,0.0,0.0]
[1776667203329,66.99,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,66.99,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,66.99,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,66.99,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,66.99,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,66.99,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,66.99,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,66.99,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,66.99,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,66.99,74692.58,0.0,-1.0,0.0,0.0]
[1776667221606,66.99,74692.58,0.0,-1.0,0.0,0.0]
[1776667221692,66.99,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,66.99,74707.51,0.0,-1.0,0.0,0.0]
[1776667225364,66.99,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,66.99,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,66.99,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,66.99,74731.86,0.0,-1.0,0.0,0.0]
[1776667233540,66.99,74740.71,0.0,-1.0,0.0,0.0]
[1776667235554,66.99,74743.3,0.0,-1.0,0.0,0.0]
[1776667240589,66.99,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,66.99,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,66.99,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,66.99,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,66.99,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,66.99,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,66.99,74736.25,0.0,-1.0,0.0,0.0]
[1776667258716,66.99,74734.6,0.0,-1.0,0.0,0.0]
[1776667260748,66.99,74763.9,0.0,-1.0,0.0,0.0]
[1776667261747,66.99,74839.37,0.0,-1.0,0.0,0.0]
[1776667262638,66.99,74839.37,0.0,-1.0,0.0,0.0]
[1776667262750,66.99,74859.27,0.0,-1.0,0.0,0.0]
[1776667263756,66.99,74849.1,0.0,-1.0,0.0,0.0]
[1776667264523,66.99,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,66.99,74852.51,0.0,-1.0,0.0,0.0]
[1776667266734,66.99,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,66.99,74843.86,0.0,-1.0,0.0,0.0]
[1776667269804,66.99,74873.66,0.0,-1.0,0.0,0.0]
[1776667270070,66.99,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,66.99,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,66.99,74894.75,0.0,-1.0,0.0,0.0]
[1776667273792,66.99,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,66.99,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,66.99,74899.74,0.0,-1.0,0.0,0.0]
[1776667276014,66.99,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,66.99,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,66.99,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,66.99,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,66.99,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,66.99,74867.39,0.0,-1.0,0.0,0.0]
[1776667281337,66.99,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,66.99,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,66.99,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667285066,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,66.99,74841.47,0.0,-1.0,0.0,0.0]
[1776667287245,66.99,74848.35,0.0,-1.0,0.0,0.0]
[1776667287444,66.99,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,66.99,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,66.99,74859.96,0.0,-1.0,0.0,0.0]
[1776667289944,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776667290950,66.99,74857.44,0.0,-1.0,0.0,0.0]
[1776667291958,66.99,74851.04,0.0,-1.0,0.0,0.0]
[1776667292965,66.99,74849.14,0.0,-1.0,0.0,0.0]
[1776667293972,66.99,74846.92,0.0,-1.0,0.0,0.0]
[1776667298000,66.99,74844.66,0.0,-1.0,0.0,0.0]
[1776667299007,66.99,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,66.99,74837.62,0.0,-1.0,0.0,0.0]
[1776667301022,66.99,74834.4,0.0,-1.0,0.0,0.0]
[1776667302029,66.99,74835.02,0.0,-1.0,0.0,0.0]
[1776667303036,66.99,74833.89,0.0,-1.0,0.0,0.0]
[1776667304043,66.99,74832.31,0.0,-1.0,0.0,0.0]
[1776667305050,66.99,74826.85,0.0,-1.0,0.0,0.0]
[1776667306056,66.99,74825.49,0.0,-1.0,0.0,0.0]
[1776667309078,66.99,74822.58,0.0,-1.0,0.0,0.0]
[1776667311092,66.99,74821.98,0.0,-1.0,0.0,0.0]
[1776667313106,66.99,74821.16,0.0,-1.0,0.0,0.0]
[1776667314113,66.99,74820.54,0.0,-1.0,0.0,0.0]
[1776667315120,66.99,74818.94,0.0,-1.0,0.0,0.0]
[1776667316127,66.99,74814.37,0.0,-1.0,0.0,0.0]
[1776667317134,66.99,74815.12,0.0,-1.0,0.0,0.0]
[1776667318141,66.99,74814.14,0.0,-1.0,0.0,0.0]
[1776667319148,66.99,74810.17,0.0,-1.0,0.0,0.0]
[1776667320155,66.99,74808.33,0.0,-1.0,0.0,0.0]
[1776667321162,66.99,74814.9,0.0,-1.0,0.0,0.0]
[1776667322169,66.99,74818.09,0.0,-1.0,0.0,0.0]
[1776667323205,66.99,74818.09,0.0,-1.0,0.0,0.0]
[1776667323302,66.99,74818.26,0.0,-1.0,0.0,0.0]
[1776667326788,66.99,74818.42,0.0,-1.0,0.0,0.0]
[1776667326823,66.99,74819.41,0.0,-1.0,0.0,0.0]
[1776667327382,66.99,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667329225,66.99,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,66.99,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,66.99,74852.31,0.0,-1.0,0.0,0.0]
[1776667331280,66.99,74853.85,0.0,-1.0,0.0,0.0]
[1776667332290,66.99,74854.5,0.0,-1.0,0.0,0.0]
[1776667333235,66.99,74854.5,0.0,-1.0,0.0,0.0]
[1776667333297,66.99,74860.09,0.0,-1.0,0.0,0.0]
[1776667334304,66.99,74869.0,0.0,-1.0,0.0,0.0]
[1776667335194,66.99,74869.0,0.0,-1.0,0.0,0.0]
[1776667335311,66.99,74868.01,0.0,-1.0,0.0,0.0]
[1776667336318,66.99,74867.86,0.0,-1.0,0.0,0.0]
[1776667338331,66.99,74866.32,0.0,-1.0,0.0,0.0]
[1776667339338,66.99,74863.17,0.0,-1.0,0.0,0.0]
[1776667340346,66.99,74862.28,0.0,-1.0,0.0,0.0]
[1776667341353,66.99,74859.79,0.0,-1.0,0.0,0.0]
[1776667342360,66.99,74858.46,0.0,-1.0,0.0,0.0]
[1776667343194,66.99,74858.46,0.0,-1.0,0.0,0.0]
[1776667343367,66.99,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,66.99,74834.87,0.0,-1.0,0.0,0.0]
[1776667345734,66.99,74834.87,0.0,-1.0,0.0,0.0]
[1776667345826,66.99,74830.62,0.0,-1.0,0.0,0.0]
[1776667346393,66.99,74827.15,0.0,-1.0,0.0,0.0]
[1776667347400,66.99,74824.97,0.0,-1.0,0.0,0.0]
[1776667348407,66.99,74823.77,0.0,-1.0,0.0,0.0]
[1776667350421,66.99,74822.98,0.0,-1.0,0.0,0.0]
[1776667351428,66.99,74825.02,0.0,-1.0,0.0,0.0]
[1776667356463,66.99,74824.77,0.0,-1.0,0.0,0.0]
[1776667357470,66.99,74826.42,0.0,-1.0,0.0,0.0]
[1776667358477,66.99,74828.3,0.0,-1.0,0.0,0.0]
[1776667359484,66.99,74828.91,0.0,-1.0,0.0,0.0]
[1776667360491,66.99,74827.45,0.0,-1.0,0.0,0.0]
[1776667361498,66.99,74822.68,0.0,-1.0,0.0,0.0]
[1776667362504,66.99,74821.03,0.0,-1.0,0.0,0.0]
[1776667363512,66.99,74824.8,0.0,-1.0,0.0,0.0]
[1776667364519,66.99,74827.14,0.0,-1.0,0.0,0.0]
[1776667365526,66.99,74827.78,0.0,-1.0,0.0,0.0]
[1776667369553,66.99,74826.51,0.0,-1.0,0.0,0.0]
[1776667370560,66.99,74824.69,0.0,-1.0,0.0,0.0]
[1776667371568,66.99,74822.3,0.0,-1.0,0.0,0.0]
[1776667372575,66.99,74818.47,0.0,-1.0,0.0,0.0]
[1776667373582,66.99,74813.94,0.0,-1.0,0.0,0.0]
[1776667374591,66.99,74810.97,0.0,-1.0,0.0,0.0]
[1776667375600,66.99,74812.43,0.0,-1.0,0.0,0.0]
[1776667376607,66.99,74811.63,0.0,-1.0,0.0,0.0]
[1776667378621,66.99,74811.22,0.0,-1.0,0.0,0.0]
[1776667379628,66.99,74814.84,0.0,-1.0,0.0,0.0]
[1776667380635,66.99,74818.84,0.0,-1.0,0.0,0.0]
[1776667381641,66.99,74819.38,0.0,-1.0,0.0,0.0]
[1776667382649,66.99,74819.77,0.0,-1.0,0.0,0.0]
[1776667383656,66.99,74822.76,0.0,-1.0,0.0,0.0]
[1776667384665,66.99,74821.96,0.0,-1.0,0.0,0.0]
[1776667386425,66.99,74821.71,0.0,-1.0,0.0,0.0]
[1776667386437,66.99,74821.71,0.0,-1.0,0.0,0.0]
[1776667388693,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667389756,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667389948,66.99,74819.52,0.0,-1.0,0.0,0.0]
[1776667390021,66.99,74817.87,0.0,-1.0,0.0,0.0]
[1776667391714,66.99,74816.87,0.0,-1.0,0.0,0.0]
[1776667393728,66.99,74813.59,0.0,-1.0,0.0,0.0]
[1776667394735,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395236,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395490,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395696,66.99,74811.49,0.0,-1.0,0.0,0.0]
[1776667395741,66.99,74809.23,0.0,-1.0,0.0,0.0]
[1776667396749,66.99,74803.24,0.0,-1.0,0.0,0.0]
[1776667397756,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,66.99,74793.14,0.0,-1.0,0.0,0.0]
[1776667399770,66.99,74791.43,0.0,-1.0,0.0,0.0]
[1776667400777,66.99,74789.86,0.0,-1.0,0.0,0.0]
[1776667401784,66.99,74788.88,0.0,-1.0,0.0,0.0]
[1776667402791,66.99,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,66.99,74777.13,0.0,-1.0,0.0,0.0]
[1776667405811,66.99,74776.62,0.0,-1.0,0.0,0.0]
[1776667409848,66.99,74777.15,0.0,-1.0,0.0,0.0]
[1776667410855,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411207,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411437,66.99,74775.63,0.0,-1.0,0.0,0.0]
[1776667411861,66.99,74775.18,0.0,-1.0,0.0,0.0]
[1776667412345,66.99,74775.18,0.0,-1.0,0.0,0.0]
[1776667413876,66.99,74774.3,0.0,-1.0,0.0,0.0]
[1776667414883,66.99,74773.88,0.0,-1.0,0.0,0.0]
[1776667415890,66.99,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,66.99,74787.59,0.0,-1.0,0.0,0.0]
[1776667417904,66.99,74786.57,0.0,-1.0,0.0,0.0]
[1776667418302,66.99,74786.57,0.0,-1.0,0.0,0.0]
[1776667418449,66.99,74786.57,0.0,-1.0,0.0,0.0]
[1776667418911,66.99,74784.21,0.0,-1.0,0.0,0.0]
[1776667421093,66.99,74784.26,0.0,-1.0,0.0,0.0]
[1776667420925,66.99,74783.83,0.0,-1.0,0.0,0.0]
[1776667421195,66.99,74783.83,0.0,-1.0,0.0,0.0]
[1776667421932,66.99,74781.52,0.0,-1.0,0.0,0.0]
[1776667422939,66.99,74780.93,0.0,-1.0,0.0,0.0]
[1776667423946,66.99,74779.32,0.0,-1.0,0.0,0.0]
[1776667424313,66.99,74779.32,0.0,-1.0,0.0,0.0]
[1776667424440,66.99,74779.32,0.0,-1.0,0.0,0.0]
[1776667424954,66.99,74776.68,0.0,-1.0,0.0,0.0]
[1776667425960,66.99,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,66.99,74763.65,0.0,-1.0,0.0,0.0]
[1776667427975,66.99,74761.69,0.0,-1.0,0.0,0.0]
[1776667428980,66.99,74761.32,0.0,-1.0,0.0,0.0]
[1776667429989,66.99,74760.96,0.0,-1.0,0.0,0.0]
[1776667432005,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667432574,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667432698,66.99,74758.91,0.0,-1.0,0.0,0.0]
[1776667433188,66.99,74758.71,0.0,-1.0,0.0,0.0]
[1776667434016,66.99,74761.59,0.0,-1.0,0.0,0.0]
[1776667436030,66.99,74768.92,0.0,-1.0,0.0,0.0]
[1776667436802,66.99,74768.92,0.0,-1.0,0.0,0.0]
[1776667436942,66.99,74768.92,0.0,-1.0,0.0,0.0]
[1776667442072,66.99,74762.24,0.0,-1.0,0.0,0.0]
[1776667442326,66.99,74762.24,0.0,-1.0,0.0,0.0]
[1776667442442,66.99,74762.24,0.0,-1.0,0.0,0.0]
[1776667446033,66.99,74769.91,0.0,-1.0,0.0,0.0]
[1776667446194,66.99,74770.7,0.0,-1.0,0.0,0.0]
[1776667448431,66.99,74769.55,0.0,-1.0,0.0,0.0]
[1776667448689,66.99,74769.55,0.0,-1.0,0.0,0.0]
[1776667451797,66.99,74767.22,0.0,-1.0,0.0,0.0]
[1776667451947,66.99,74767.22,0.0,-1.0,0.0,0.0]
[1776667457177,66.99,74767.44,0.0,-1.0,0.0,0.0]
[1776667460090,66.99,74767.37,0.0,-1.0,0.0,0.0]
[1776667460193,66.99,74770.7,0.0,-1.0,0.0,0.0]
[1776667462500,66.99,74772.75,0.0,-1.0,0.0,0.0]
[1776667462717,66.99,74772.75,0.0,-1.0,0.0,0.0]
[1776667466242,66.99,74785.6,0.0,-1.0,0.0,0.0]
[1776667468192,66.99,74785.6,0.0,-1.0,0.0,0.0]
[1776667468440,66.99,74785.85,0.0,-1.0,0.0,0.0]
[1776667468854,66.99,74785.85,0.0,-1.0,0.0,0.0]
[1776667468940,66.99,74785.85,0.0,-1.0,0.0,0.0]
[1776667472497,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667472695,66.99,74785.27,0.0,-1.0,0.0,0.0]
[1776667477430,66.99,74784.98,0.0,-1.0,0.0,0.0]
[1776667477440,66.99,74784.98,0.0,-1.0,0.0,0.0]
[1776667478953,66.99,74784.96,0.0,-1.0,0.0,0.0]
[1776667479197,66.99,74784.96,0.0,-1.0,0.0,0.0]
[1776667482975,66.99,74789.56,0.0,-1.0,0.0,0.0]
[1776667483206,66.99,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,66.99,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,66.99,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,66.99,74814.06,0.0,-1.0,0.0,0.0]
[1776667488529,66.99,74814.07,0.0,-1.0,0.0,0.0]
[1776667488696,66.99,74814.07,0.0,-1.0,0.0,0.0]
[1776667492909,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667492942,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667495083,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667495201,66.99,74809.43,0.0,-1.0,0.0,0.0]
[1776667500482,66.99,74805.69,0.0,-1.0,0.0,0.0]
[1776667502383,66.99,74802.87,0.0,-1.0,0.0,0.0]
[1776667502441,66.99,74802.87,0.0,-1.0,0.0,0.0]
[1776667504511,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667505333,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667505448,66.99,74797.88,0.0,-1.0,0.0,0.0]
[1776667506525,66.99,74810.56,0.0,-1.0,0.0,0.0]
[1776667508203,66.99,74810.56,0.0,-1.0,0.0,0.0]
[1776667508225,66.99,74811.93,0.0,-1.0,0.0,0.0]
[1776667508438,66.99,74811.93,0.0,-1.0,0.0,0.0]
[1776667510820,66.99,74809.96,0.0,-1.0,0.0,0.0]
[1776667510938,66.99,74809.96,0.0,-1.0,0.0,0.0]
[1776667515766,66.99,74809.36,0.0,-1.0,0.0,0.0]
[1776667515940,66.99,74809.36,0.0,-1.0,0.0,0.0]
[1776667519970,66.99,74808.02,0.0,-1.0,0.0,0.0]
[1776667520193,66.99,74808.02,0.0,-1.0,0.0,0.0]
[1776667522109,66.99,74799.23,0.0,-1.0,0.0,0.0]
[1776667522190,66.99,74799.23,0.0,-1.0,0.0,0.0]
[1776667522211,66.99,74799.18,0.0,-1.0,0.0,0.0]
[1776667524676,66.99,74802.54,0.0,-1.0,0.0,0.0]
[1776667524692,66.99,74802.54,0.0,-1.0,0.0,0.0]
[1776667528849,66.99,74797.4,0.0,-1.0,0.0,0.0]
[1776667528944,66.99,74797.4,0.0,-1.0,0.0,0.0]
[1776667529040,66.99,74795.09,0.0,-1.0,0.0,0.0]
[1776667530409,66.99,74793.17,0.0,-1.0,0.0,0.0]
[1776667530443,66.99,74793.17,0.0,-1.0,0.0,0.0]
[1776667532341,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776667532446,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776667537743,66.99,74791.59,0.0,-1.0,0.0,0.0]
[1776667538688,66.99,74791.59,0.0,-1.0,0.0,0.0]
[1776667538942,66.99,74791.59,0.0,-1.0,0.0,0.0]
[1776667541726,66.99,74795.97,0.0,-1.0,0.0,0.0]
[1776667541940,66.99,74795.97,0.0,-1.0,0.0,0.0]
[1776667543239,66.99,74797.17,0.0,-1.0,0.0,0.0]
[1776667543442,66.99,74796.35,0.0,-1.0,0.0,0.0]
[1776667546722,66.99,74795.54,0.0,-1.0,0.0,0.0]
[1776667546937,66.99,74795.54,0.0,-1.0,0.0,0.0]
[1776667547191,66.99,74795.54,0.0,-1.0,0.0,0.0]
[1776667551223,66.99,74792.96,0.0,-1.0,0.0,0.0]
[1776667551439,66.99,74791.55,0.0,-1.0,0.0,0.0]
[1776667552455,66.99,74790.56,0.0,-1.0,0.0,0.0]
[1776667552687,66.99,74790.56,0.0,-1.0,0.0,0.0]
[1776667557882,66.99,74785.92,0.0,-1.0,0.0,0.0]
[1776667560371,66.99,74785.94,0.0,-1.0,0.0,0.0]
[1776667560436,66.99,74785.94,0.0,-1.0,0.0,0.0]
[1776667563340,66.99,74787.31,0.0,-1.0,0.0,0.0]
[1776667563445,66.99,74787.31,0.0,-1.0,0.0,0.0]
[1776667566758,66.99,74787.26,0.0,-1.0,0.0,0.0]
[1776667566935,66.99,74787.26,0.0,-1.0,0.0,0.0]
[1776667569874,66.99,74786.9,0.0,-1.0,0.0,0.0]
[1776667569942,66.99,74786.9,0.0,-1.0,0.0,0.0]
[1776667572668,66.99,74784.12,0.0,-1.0,0.0,0.0]
[1776667572695,66.99,74784.12,0.0,-1.0,0.0,0.0]
[1776667573712,66.99,74785.8,0.0,-1.0,0.0,0.0]
[1776667573939,66.99,74785.8,0.0,-1.0,0.0,0.0]
[1776667578193,66.99,74785.54,0.0,-1.0,0.0,0.0]
[1776667578443,66.99,74784.81,0.0,-1.0,0.0,0.0]
[1776667584067,66.99,74772.73,0.0,-1.0,0.0,0.0]
[1776667584425,66.99,74772.73,0.0,-1.0,0.0,0.0]
[1776667584442,66.99,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667586075,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667586194,66.99,74773.72,0.0,-1.0,0.0,0.0]
[1776667587794,66.99,74773.35,0.0,-1.0,0.0,0.0]
[1776667587936,66.99,74773.35,0.0,-1.0,0.0,0.0]
[1776667591711,66.99,74769.48,0.0,-1.0,0.0,0.0]
[1776667591937,66.99,74769.48,0.0,-1.0,0.0,0.0]
[1776667596152,66.99,74765.68,0.0,-1.0,0.0,0.0]
[1776667596644,66.99,74765.68,0.0,-1.0,0.0,0.0]
[1776667596694,66.99,74765.68,0.0,-1.0,0.0,0.0]
[1776667600026,66.99,74764.55,0.0,-1.0,0.0,0.0]
[1776667600197,66.99,74764.55,0.0,-1.0,0.0,0.0]
[1776667604893,66.99,74763.47,0.0,-1.0,0.0,0.0]
[1776667604947,66.99,74763.47,0.0,-1.0,0.0,0.0]
[1776667607496,66.99,74766.87,0.0,-1.0,0.0,0.0]
[1776667607693,66.99,74766.87,0.0,-1.0,0.0,0.0]
[1776667609226,66.99,74768.35,0.0,-1.0,0.0,0.0]
[1776667609441,66.99,74768.17,0.0,-1.0,0.0,0.0]
[1776667615012,66.99,74767.17,0.0,-1.0,0.0,0.0]
[1776667615200,66.99,74767.17,0.0,-1.0,0.0,0.0]
[1776667615431,66.99,74767.21,0.0,-1.0,0.0,0.0]
[1776667615439,66.99,74767.21,0.0,-1.0,0.0,0.0]
[1776667621326,66.99,74766.03,0.0,-1.0,0.0,0.0]
[1776667621562,66.99,74766.03,0.0,-1.0,0.0,0.0]
[1776667621691,66.99,74766.03,0.0,-1.0,0.0,0.0]
[1776667625491,66.99,74763.87,0.0,-1.0,0.0,0.0]
[1776667625689,66.99,74763.87,0.0,-1.0,0.0,0.0]
[1776667626284,66.99,74763.87,0.0,-1.0,0.0,0.0]
[1776667626439,66.99,74763.68,0.0,-1.0,0.0,0.0]
[1776667631940,66.99,74761.34,0.0,-1.0,0.0,0.0]
[1776667632188,66.99,74761.34,0.0,-1.0,0.0,0.0]
[1776667632680,66.99,74761.34,0.0,-1.0,0.0,0.0]
[1776667632686,66.99,74761.34,0.0,-1.0,0.0,0.0]
[1776667634417,66.99,74752.24,0.0,-1.0,0.0,0.0]
[1776667636486,66.99,74752.77,0.0,-1.0,0.0,0.0]
[1776667636689,66.99,74752.77,0.0,-1.0,0.0,0.0]
[1776667639317,66.99,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,66.99,74767.75,0.0,-1.0,0.0,0.0]
[1776667642688,66.99,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,66.99,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,66.99,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,66.99,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,66.99,74791.27,0.0,-1.0,0.0,0.0]
[1776667656689,66.99,74794.25,0.0,-1.0,0.0,0.0]
[1776667659593,66.99,74802.78,0.0,-1.0,0.0,0.0]
[1776667661607,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667663168,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667663187,66.99,74801.92,0.0,-1.0,0.0,0.0]
[1776667663782,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776667663937,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776667668659,66.99,74816.55,0.0,-1.0,0.0,0.0]
[1776667670673,66.99,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,66.99,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,66.99,74826.97,0.0,-1.0,0.0,0.0]
[1776667682443,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667682699,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667682805,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667682938,66.99,74829.24,0.0,-1.0,0.0,0.0]
[1776667688253,66.99,74829.83,0.0,-1.0,0.0,0.0]
[1776667688439,66.99,74829.83,0.0,-1.0,0.0,0.0]
[1776667688454,66.99,74829.88,0.0,-1.0,0.0,0.0]
[1776667688690,66.99,74829.88,0.0,-1.0,0.0,0.0]
[1776667691835,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667691939,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667691993,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667692199,66.99,74836.06,0.0,-1.0,0.0,0.0]
[1776667693836,66.99,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,66.99,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,66.99,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,66.99,74824.39,0.0,-1.0,0.0,0.0]
[1776667698872,66.99,74823.43,0.0,-1.0,0.0,0.0]
[1776667701165,66.99,74824.83,0.0,-1.0,0.0,0.0]
[1776667701186,66.99,74824.83,0.0,-1.0,0.0,0.0]
[1776667701672,66.99,74824.32,0.0,-1.0,0.0,0.0]
[1776667701693,66.99,74824.32,0.0,-1.0,0.0,0.0]
[1776667706928,66.99,74824.72,0.0,-1.0,0.0,0.0]
[1776667708943,66.99,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,66.99,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,66.99,74845.43,0.0,-1.0,0.0,0.0]
[1776667715993,66.99,74845.73,0.0,-1.0,0.0,0.0]
[1776667717133,66.99,74845.73,0.0,-1.0,0.0,0.0]
[1776667717199,66.99,74845.73,0.0,-1.0,0.0,0.0]
[1776667717847,66.99,74846.0,0.0,-1.0,0.0,0.0]
[1776667717941,66.99,74846.0,0.0,-1.0,0.0,0.0]
[1776667722468,66.99,74846.14,0.0,-1.0,0.0,0.0]
[1776667722688,66.99,74846.63,0.0,-1.0,0.0,0.0]
[1776667722690,66.99,74846.63,0.0,-1.0,0.0,0.0]
[1776667722942,66.99,74846.63,0.0,-1.0,0.0,0.0]
[1776667728079,66.99,74845.75,0.0,-1.0,0.0,0.0]
[1776667730383,66.99,74844.84,0.0,-1.0,0.0,0.0]
[1776667730437,66.99,74844.84,0.0,-1.0,0.0,0.0]
[1776667730679,66.99,74840.49,0.0,-1.0,0.0,0.0]
[1776667730693,66.99,74840.49,0.0,-1.0,0.0,0.0]
[1776667736339,66.99,74838.35,0.0,-1.0,0.0,0.0]
[1776667736437,66.99,74838.35,0.0,-1.0,0.0,0.0]
[1776667736775,66.99,74837.09,0.0,-1.0,0.0,0.0]
[1776667736944,66.99,74837.09,0.0,-1.0,0.0,0.0]
[1776667739610,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667739668,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667739688,66.99,74834.18,0.0,-1.0,0.0,0.0]
[1776667743456,66.99,74833.58,0.0,-1.0,0.0,0.0]
[1776667743695,66.99,74833.48,0.0,-1.0,0.0,0.0]
[1776667747216,66.99,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,66.99,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,66.99,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,66.99,74796.43,0.0,-1.0,0.0,0.0]
[1776667755877,66.99,74795.59,0.0,-1.0,0.0,0.0]
[1776667755944,66.99,74795.59,0.0,-1.0,0.0,0.0]
[1776667757254,66.99,74795.85,0.0,-1.0,0.0,0.0]
[1776667757438,66.99,74795.85,0.0,-1.0,0.0,0.0]
[1776667762886,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667762939,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667763417,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667763441,66.99,74793.06,0.0,-1.0,0.0,0.0]
[1776667767357,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667767865,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667767939,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768294,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768441,66.99,74803.25,0.0,-1.0,0.0,0.0]
[1776667768500,66.99,74806.98,0.0,-1.0,0.0,0.0]
[1776667771086,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771189,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771309,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667771437,66.99,74807.33,0.0,-1.0,0.0,0.0]
[1776667774363,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667774443,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667775022,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667775198,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776667780448,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667780857,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667780941,66.99,74801.19,0.0,-1.0,0.0,0.0]
[1776667781953,66.99,74799.89,0.0,-1.0,0.0,0.0]
[1776667782191,66.99,74799.89,0.0,-1.0,0.0,0.0]
[1776667785260,66.99,74794.99,0.0,-1.0,0.0,0.0]
[1776667785442,66.99,74794.99,0.0,-1.0,0.0,0.0]
[1776667785538,66.99,74793.51,0.0,-1.0,0.0,0.0]
[1776667785692,66.99,74793.51,0.0,-1.0,0.0,0.0]
[1776667791302,66.99,74791.6,0.0,-1.0,0.0,0.0]
[1776667791440,66.99,74791.6,0.0,-1.0,0.0,0.0]
[1776667793342,66.99,74791.55,0.0,-1.0,0.0,0.0]
[1776667793441,66.99,74791.55,0.0,-1.0,0.0,0.0]
[1776667797656,66.99,74791.51,0.0,-1.0,0.0,0.0]
[1776667797696,66.99,74791.51,0.0,-1.0,0.0,0.0]
[1776667804430,66.99,74787.04,0.0,-1.0,0.0,0.0]
[1776667804442,66.99,74787.04,0.0,-1.0,0.0,0.0]
[1776667804540,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667805116,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667805204,66.99,74778.3,0.0,-1.0,0.0,0.0]
[1776667806693,66.99,74777.55,0.0,-1.0,0.0,0.0]
[1776667808537,66.99,74775.86,0.0,-1.0,0.0,0.0]
[1776667808689,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667808753,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667808936,66.99,74775.21,0.0,-1.0,0.0,0.0]
[1776667813456,66.99,74773.55,0.0,-1.0,0.0,0.0]
[1776667813692,66.99,74773.55,0.0,-1.0,0.0,0.0]
[1776667819015,66.99,74773.8,0.0,-1.0,0.0,0.0]
[1776667819199,66.99,74773.8,0.0,-1.0,0.0,0.0]
[1776667819608,66.99,74773.79,0.0,-1.0,0.0,0.0]
[1776667819704,66.99,74773.79,0.0,-1.0,0.0,0.0]
[1776667823738,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667823938,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667824430,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667824437,66.99,74772.98,0.0,-1.0,0.0,0.0]
[1776667824531,66.99,74766.54,0.0,-1.0,0.0,0.0]
[1776667824763,66.99,74764.74,0.0,-1.0,0.0,0.0]
[1776667827502,66.99,74764.67,0.0,-1.0,0.0,0.0]
[1776667827511,66.99,74761.59,0.0,-1.0,0.0,0.0]
[1776667827693,66.99,74761.59,0.0,-1.0,0.0,0.0]
[1776667827784,66.99,74760.75,0.0,-1.0,0.0,0.0]
[1776667829324,66.99,74760.75,0.0,-1.0,0.0,0.0]
[1776667829438,66.99,74760.75,0.0,-1.0,0.0,0.0]
[1776667829539,66.99,74759.14,0.0,-1.0,0.0,0.0]
[1776667829797,66.99,74757.47,0.0,-1.0,0.0,0.0]
[1776667830805,66.99,74756.8,0.0,-1.0,0.0,0.0]
[1776667831812,66.99,74754.64,0.0,-1.0,0.0,0.0]
[1776667835157,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667835195,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667835255,66.99,74755.4,0.0,-1.0,0.0,0.0]
[1776667836517,66.99,74755.4,0.0,-1.0,0.0,0.0]
[1776667836536,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667836695,66.99,74754.87,0.0,-1.0,0.0,0.0]
[1776667836847,66.99,74752.91,0.0,-1.0,0.0,0.0]
[1776667837853,66.99,74746.31,0.0,-1.0,0.0,0.0]
[1776667839836,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667839942,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667840541,66.99,74746.26,0.0,-1.0,0.0,0.0]
[1776667840042,66.99,74745.23,0.0,-1.0,0.0,0.0]
[1776667840697,66.99,74745.23,0.0,-1.0,0.0,0.0]
[1776667840875,66.99,74743.49,0.0,-1.0,0.0,0.0]
[1776667841882,66.99,74742.98,0.0,-1.0,0.0,0.0]
[1776667843896,66.99,74744.59,0.0,-1.0,0.0,0.0]
[1776667844902,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776667845938,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776667846198,66.99,74748.46,0.0,-1.0,0.0,0.0]
[1776667846204,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847428,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847441,66.99,74748.23,0.0,-1.0,0.0,0.0]
[1776667847480,66.99,74747.34,0.0,-1.0,0.0,0.0]
[1776667847924,66.99,74746.93,0.0,-1.0,0.0,0.0]
[1776667848931,66.99,74746.31,0.0,-1.0,0.0,0.0]
[1776667849938,66.99,74745.8,0.0,-1.0,0.0,0.0]
[1776667850945,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667851940,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667852187,66.99,74743.16,0.0,-1.0,0.0,0.0]
[1776667852189,66.99,74741.07,0.0,-1.0,0.0,0.0]
[1776667853139,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667853985,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667854193,66.99,74739.56,0.0,-1.0,0.0,0.0]
[1776667854294,66.99,74738.6,0.0,-1.0,0.0,0.0]
[1776667854973,66.99,74739.28,0.0,-1.0,0.0,0.0]
[1776667858248,66.99,74739.07,0.0,-1.0,0.0,0.0]
[1776667858439,66.99,74739.07,0.0,-1.0,0.0,0.0]
[1776667858454,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667859139,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667859193,66.99,74739.03,0.0,-1.0,0.0,0.0]
[1776667865056,66.99,74739.1,0.0,-1.0,0.0,0.0]
[1776667866064,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667866870,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667866942,66.99,74743.51,0.0,-1.0,0.0,0.0]
[1776667867071,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667867975,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667868201,66.99,74743.58,0.0,-1.0,0.0,0.0]
[1776667868281,66.99,74743.97,0.0,-1.0,0.0,0.0]
[1776667873113,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667876426,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667876439,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667876523,66.99,74743.25,0.0,-1.0,0.0,0.0]
[1776667879155,66.99,74741.91,0.0,-1.0,0.0,0.0]
[1776667880162,66.99,74740.63,0.0,-1.0,0.0,0.0]
[1776667881168,66.99,74740.27,0.0,-1.0,0.0,0.0]
[1776667883183,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667884553,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667884610,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667884692,66.99,74741.08,0.0,-1.0,0.0,0.0]
[1776667885197,66.99,74741.31,0.0,-1.0,0.0,0.0]
[1776667888219,66.99,74740.85,0.0,-1.0,0.0,0.0]
[1776667889226,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776667892559,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667892692,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667892793,66.99,74740.37,0.0,-1.0,0.0,0.0]
[1776667894478,66.99,74739.92,0.0,-1.0,0.0,0.0]
[1776667894698,66.99,74739.92,0.0,-1.0,0.0,0.0]
[1776667895268,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667896044,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667896204,66.99,74740.55,0.0,-1.0,0.0,0.0]
[1776667902317,66.99,74739.25,0.0,-1.0,0.0,0.0]
[1776667904878,66.99,74738.74,0.0,-1.0,0.0,0.0]
[1776667904939,66.99,74738.74,0.0,-1.0,0.0,0.0]
[1776667905856,66.99,74738.62,0.0,-1.0,0.0,0.0]
[1776667905941,66.99,74738.62,0.0,-1.0,0.0,0.0]
[1776667909866,66.99,74736.23,0.0,-1.0,0.0,0.0]
[1776667909939,66.99,74736.23,0.0,-1.0,0.0,0.0]
[1776667917356,66.99,74736.18,0.0,-1.0,0.0,0.0]
[1776667917438,66.99,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,66.99,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667920804,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667920943,66.99,74724.71,0.0,-1.0,0.0,0.0]
[1776667921863,66.99,74724.56,0.0,-1.0,0.0,0.0]
[1776667921936,66.99,74724.56,0.0,-1.0,0.0,0.0]
[1776667927180,66.99,74725.58,0.0,-1.0,0.0,0.0]
[1776667927189,66.99,74725.58,0.0,-1.0,0.0,0.0]
[1776667928500,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929311,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929443,66.99,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,66.99,74736.3,0.0,-1.0,0.0,0.0]
[1776667930500,66.99,74736.3,0.0,-1.0,0.0,0.0]
[1776667930594,66.99,74736.3,0.0,-1.0,0.0,0.0]
[1776667932528,66.99,74743.14,0.0,-1.0,0.0,0.0]
[1776667933095,66.99,74743.14,0.0,-1.0,0.0,0.0]
[1776667933200,66.99,74743.14,0.0,-1.0,0.0,0.0]
[1776667937361,66.99,74738.22,0.0,-1.0,0.0,0.0]
[1776667937436,66.99,74738.22,0.0,-1.0,0.0,0.0]
[1776667939864,66.99,74736.15,0.0,-1.0,0.0,0.0]
[1776667939935,66.99,74736.15,0.0,-1.0,0.0,0.0]
[1776667942049,66.99,74736.72,0.0,-1.0,0.0,0.0]
[1776667942195,66.99,74736.72,0.0,-1.0,0.0,0.0]
[1776667947633,66.99,74743.05,0.0,-1.0,0.0,0.0]
[1776667948895,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667948935,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667950227,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667950438,66.99,74743.03,0.0,-1.0,0.0,0.0]
[1776667956696,66.99,74742.45,0.0,-1.0,0.0,0.0]
[1776667959084,66.99,74742.17,0.0,-1.0,0.0,0.0]
[1776667959192,66.99,74742.17,0.0,-1.0,0.0,0.0]
[1776667963107,66.99,74742.51,0.0,-1.0,0.0,0.0]
[1776667964292,66.99,74741.27,0.0,-1.0,0.0,0.0]
[1776667964435,66.99,74741.27,0.0,-1.0,0.0,0.0]
[1776667970136,66.99,74732.76,0.0,-1.0,0.0,0.0]
[1776667970188,66.99,74732.76,0.0,-1.0,0.0,0.0]
[1776667973714,66.99,74731.33,0.0,-1.0,0.0,0.0]
[1776667973935,66.99,74731.26,0.0,-1.0,0.0,0.0]
[1776667980369,66.99,74730.88,0.0,-1.0,0.0,0.0]
[1776667982693,66.99,74732.16,0.0,-1.0,0.0,0.0]
[1776667985899,66.99,74739.2,0.0,-1.0,0.0,0.0]
[1776667988583,66.99,74739.19,0.0,-1.0,0.0,0.0]
[1776667988689,66.99,74739.19,0.0,-1.0,0.0,0.0]
[1776667993455,66.99,74741.43,0.0,-1.0,0.0,0.0]
[1776667993458,66.99,74741.43,0.0,-1.0,0.0,0.0]
[1776667993688,66.99,74741.43,0.0,-1.0,0.0,0.0]
[1776667998780,66.99,74740.12,0.0,-1.0,0.0,0.0]
[1776667998783,66.99,74740.12,0.0,-1.0,0.0,0.0]
[1776667998937,66.99,74740.12,0.0,-1.0,0.0,0.0]
[1776668005032,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668006030,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668006068,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668006188,66.99,74740.47,0.0,-1.0,0.0,0.0]
[1776668010659,66.99,74739.87,0.0,-1.0,0.0,0.0]
[1776668010693,66.99,74739.87,0.0,-1.0,0.0,0.0]
[1776668015626,66.99,74740.11,0.0,-1.0,0.0,0.0]
[1776668015703,66.99,74740.11,0.0,-1.0,0.0,0.0]
[1776668019536,66.99,74748.16,0.0,-1.0,0.0,0.0]
[1776668019539,66.99,74748.16,0.0,-1.0,0.0,0.0]
[1776668019689,66.99,74748.16,0.0,-1.0,0.0,0.0]
[1776668025179,66.99,74745.59,0.0,-1.0,0.0,0.0]
[1776668025187,66.99,74745.59,0.0,-1.0,0.0,0.0]
[1776668025195,66.99,74745.59,0.0,-1.0,0.0,0.0]
[1776668025436,66.99,74745.59,0.0,-1.0,0.0,0.0]
[1776668029784,66.99,74746.21,0.0,-1.0,0.0,0.0]
[1776668029938,66.99,74750.04,0.0,-1.0,0.0,0.0]
[1776668035247,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668035830,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668035885,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668035950,66.99,74749.79,0.0,-1.0,0.0,0.0]
[1776668039312,66.99,74749.52,0.0,-1.0,0.0,0.0]
[1776668039317,66.99,74749.52,0.0,-1.0,0.0,0.0]
[1776668039445,66.99,74749.52,0.0,-1.0,0.0,0.0]
[1776668045317,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046181,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046193,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046226,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668046440,66.99,74749.29,0.0,-1.0,0.0,0.0]
[1776668049345,66.99,74765.83,0.0,-1.0,0.0,0.0]
[1776668050417,66.99,74765.83,0.0,-1.0,0.0,0.0]
[1776668050438,66.99,74765.83,0.0,-1.0,0.0,0.0]
[1776668050460,66.99,74765.77,0.0,-1.0,0.0,0.0]
[1776668052366,66.99,74775.4,0.0,-1.0,0.0,0.0]
[1776668055233,66.99,74775.38,0.0,-1.0,0.0,0.0]
[1776668055331,66.99,74775.38,0.0,-1.0,0.0,0.0]
[1776668055439,66.99,74775.38,0.0,-1.0,0.0,0.0]
[1776668061429,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668062555,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668062609,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668062697,66.99,74773.24,0.0,-1.0,0.0,0.0]
[1776668068477,66.99,74765.6,0.0,-1.0,0.0,0.0]
[1776668070492,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071046,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071106,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071189,66.99,74754.26,0.0,-1.0,0.0,0.0]
[1776668071499,66.99,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,66.99,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,66.99,74743.65,0.0,-1.0,0.0,0.0]
[1776668075958,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668076023,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668076196,66.99,74741.4,0.0,-1.0,0.0,0.0]
[1776668080448,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668080453,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668080691,66.99,74740.59,0.0,-1.0,0.0,0.0]
[1776668086626,66.99,74738.02,0.0,-1.0,0.0,0.0]
[1776668087933,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668087941,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668088192,66.99,74738.64,0.0,-1.0,0.0,0.0]
[1776668093674,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668094908,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668094940,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668094962,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668095193,66.99,74737.25,0.0,-1.0,0.0,0.0]
[1776668100724,66.99,74736.84,0.0,-1.0,0.0,0.0]
[1776668102664,66.99,74737.73,0.0,-1.0,0.0,0.0]
[1776668102694,66.99,74737.73,0.0,-1.0,0.0,0.0]
[1776668107853,66.99,74735.21,0.0,-1.0,0.0,0.0]
[1776668107937,66.99,74732.2,0.0,-1.0,0.0,0.0]
[1776668108053,66.99,74732.2,0.0,-1.0,0.0,0.0]
[1776668108190,66.99,74732.2,0.0,-1.0,0.0,0.0]
[1776668113815,66.99,74729.4,0.0,-1.0,0.0,0.0]
[1776668115049,66.99,74729.55,0.0,-1.0,0.0,0.0]
[1776668115195,66.99,74729.55,0.0,-1.0,0.0,0.0]
[1776668120865,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668120991,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668121189,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668123330,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668123440,66.99,74731.72,0.0,-1.0,0.0,0.0]
[1776668128517,66.99,74733.24,0.0,-1.0,0.0,0.0]
[1776668128701,66.99,74733.24,0.0,-1.0,0.0,0.0]
[1776668130621,66.99,74732.89,0.0,-1.0,0.0,0.0]
[1776668130692,66.99,74732.89,0.0,-1.0,0.0,0.0]
[1776668135970,66.99,74732.28,0.0,-1.0,0.0,0.0]
[1776668137608,66.99,74732.28,0.0,-1.0,0.0,0.0]
[1776668137696,66.99,74732.28,0.0,-1.0,0.0,0.0]
[1776668137830,66.99,74732.28,0.0,-1.0,0.0,0.0]
[1776668137936,66.99,74736.34,0.0,-1.0,0.0,0.0]
[1776668142613,66.99,74731.55,0.0,-1.0,0.0,0.0]
[1776668142688,66.99,74731.55,0.0,-1.0,0.0,0.0]
[1776668148540,66.99,74728.83,0.0,-1.0,0.0,0.0]
[1776668148690,66.99,74728.83,0.0,-1.0,0.0,0.0]
[1776668148694,66.99,74728.83,0.0,-1.0,0.0,0.0]
[1776668148939,66.99,74728.79,0.0,-1.0,0.0,0.0]
[1776668152026,66.99,74729.82,0.0,-1.0,0.0,0.0]
[1776668152196,66.99,74729.82,0.0,-1.0,0.0,0.0]
[1776668156794,66.99,74737.16,0.0,-1.0,0.0,0.0]
[1776668156946,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668156990,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668157199,66.99,74736.6,0.0,-1.0,0.0,0.0]
[1776668163656,66.99,74731.67,0.0,-1.0,0.0,0.0]
[1776668163690,66.99,74731.67,0.0,-1.0,0.0,0.0]
[1776668168197,66.99,74715.22,0.0,-1.0,0.0,0.0]
[1776668170293,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170435,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170549,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170708,66.99,74711.88,0.0,-1.0,0.0,0.0]
[1776668170809,66.99,74710.21,0.0,-1.0,0.0,0.0]
[1776668176253,66.99,74702.45,0.0,-1.0,0.0,0.0]
[1776668178270,66.99,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,66.99,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,66.99,74683.68,0.0,-1.0,0.0,0.0]
[1776668183314,66.99,74701.38,0.0,-1.0,0.0,0.0]
[1776668183974,66.99,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,66.99,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,66.99,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,66.99,74767.43,0.0,-1.0,0.0,0.0]
[1776668187179,66.99,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,66.99,74786.18,0.0,-1.0,0.0,0.0]
[1776668188470,66.99,74786.18,0.0,-1.0,0.0,0.0]
[1776668188509,66.99,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,66.99,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,66.99,74753.33,0.0,-1.0,0.0,0.0]
[1776668191855,66.99,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,66.99,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,66.99,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,66.99,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,66.99,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,66.99,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,66.99,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,66.99,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,66.99,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,66.99,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,66.99,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,66.99,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,66.99,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,66.99,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,66.99,74780.22,0.0,-1.0,0.0,0.0]
[1776668221586,66.99,74773.73,0.0,-1.0,0.0,0.0]
[1776668222593,66.99,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,66.99,74761.63,0.0,-1.0,0.0,0.0]
[1776668226012,66.99,74761.88,0.0,-1.0,0.0,0.0]
[1776668226192,66.99,74761.88,0.0,-1.0,0.0,0.0]
[1776668227628,66.99,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,66.99,74775.08,0.0,-1.0,0.0,0.0]
[1776668231270,66.99,74777.34,0.0,-1.0,0.0,0.0]
[1776668231435,66.99,74777.34,0.0,-1.0,0.0,0.0]
[1776668232014,66.99,74774.9,0.0,-1.0,0.0,0.0]
[1776668232202,66.99,74774.9,0.0,-1.0,0.0,0.0]
[1776668235214,66.99,74770.02,0.0,-1.0,0.0,0.0]
[1776668235365,66.99,74770.02,0.0,-1.0,0.0,0.0]
[1776668235441,66.99,74770.02,0.0,-1.0,0.0,0.0]
[1776668238356,66.99,74772.38,0.0,-1.0,0.0,0.0]
[1776668238448,66.99,74772.38,0.0,-1.0,0.0,0.0]
[1776668238934,66.99,74772.38,0.0,-1.0,0.0,0.0]
[1776668239192,66.99,74777.34,0.0,-1.0,0.0,0.0]
[1776668241696,66.99,74777.63,0.0,-1.0,0.0,0.0]
[1776668241937,66.99,74777.63,0.0,-1.0,0.0,0.0]
[1776668243973,66.99,74784.36,0.0,-1.0,0.0,0.0]
[1776668243974,66.99,74790.68,0.0,-1.0,0.0,0.0]
[1776668244193,66.99,74790.68,0.0,-1.0,0.0,0.0]
[1776668245231,66.99,74789.65,0.0,-1.0,0.0,0.0]
[1776668245437,66.99,74789.65,0.0,-1.0,0.0,0.0]
[1776668247770,66.99,74778.72,0.0,-1.0,0.0,0.0]
[1776668248045,66.99,74778.72,0.0,-1.0,0.0,0.0]
[1776668248190,66.99,74778.72,0.0,-1.0,0.0,0.0]
[1776668249784,66.99,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,66.99,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,66.99,74805.44,0.0,-1.0,0.0,0.0]
[1776668253573,66.99,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,66.99,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,66.99,74814.78,0.0,-1.0,0.0,0.0]
[1776668255451,66.99,74814.78,0.0,-1.0,0.0,0.0]
[1776668259859,66.99,74822.18,0.0,-1.0,0.0,0.0]
[1776668261880,66.99,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,66.99,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,66.99,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,66.99,74837.67,0.0,-1.0,0.0,0.0]
[1776668271249,66.99,74836.42,0.0,-1.0,0.0,0.0]
[1776668271439,66.99,74836.42,0.0,-1.0,0.0,0.0]
[1776668276082,66.99,74838.7,0.0,-1.0,0.0,0.0]
[1776668276193,66.99,74838.7,0.0,-1.0,0.0,0.0]
[1776668279045,66.99,74837.79,0.0,-1.0,0.0,0.0]
[1776668279190,66.99,74836.03,0.0,-1.0,0.0,0.0]
[1776668281028,66.99,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,66.99,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,66.99,74813.3,0.0,-1.0,0.0,0.0]
[1776668283154,66.99,74813.3,0.0,-1.0,0.0,0.0]
[1776668283190,66.99,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,66.99,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,66.99,74799.62,0.0,-1.0,0.0,0.0]
[1776668286542,66.99,74799.19,0.0,-1.0,0.0,0.0]
[1776668286694,66.99,74799.19,0.0,-1.0,0.0,0.0]
[1776668287504,66.99,74799.96,0.0,-1.0,0.0,0.0]
[1776668287692,66.99,74799.96,0.0,-1.0,0.0,0.0]
[1776668292744,66.99,74800.65,0.0,-1.0,0.0,0.0]
[1776668292960,66.99,74800.65,0.0,-1.0,0.0,0.0]
[1776668295436,66.99,74798.08,0.0,-1.0,0.0,0.0]
[1776668297442,66.99,74801.0,0.0,-1.0,0.0,0.0]
[1776668300494,66.99,74811.0,0.0,-1.0,0.0,0.0]
[1776668300690,66.99,74811.0,0.0,-1.0,0.0,0.0]
[1776668306204,66.99,74816.76,0.0,-1.0,0.0,0.0]
[1776668308235,66.99,74817.15,0.0,-1.0,0.0,0.0]
[1776668308447,66.99,74817.15,0.0,-1.0,0.0,0.0]
[1776668312246,66.99,74808.04,0.0,-1.0,0.0,0.0]
[1776668315143,66.99,74803.62,0.0,-1.0,0.0,0.0]
[1776668315192,66.99,74803.62,0.0,-1.0,0.0,0.0]
[1776668316653,66.99,74802.72,0.0,-1.0,0.0,0.0]
[1776668316694,66.99,74802.72,0.0,-1.0,0.0,0.0]
[1776668321021,66.99,74801.97,0.0,-1.0,0.0,0.0]
[1776668321197,66.99,74802.11,0.0,-1.0,0.0,0.0]
[1776668323088,66.99,74805.69,0.0,-1.0,0.0,0.0]
[1776668323201,66.99,74809.53,0.0,-1.0,0.0,0.0]
[1776668326560,66.99,74810.75,0.0,-1.0,0.0,0.0]
[1776668326693,66.99,74810.75,0.0,-1.0,0.0,0.0]
[1776668327007,66.99,74810.75,0.0,-1.0,0.0,0.0]
[1776668327191,66.99,74810.68,0.0,-1.0,0.0,0.0]
[1776668332388,66.99,74810.81,0.0,-1.0,0.0,0.0]
[1776668334988,66.99,74809.95,0.0,-1.0,0.0,0.0]
[1776668335188,66.99,74808.42,0.0,-1.0,0.0,0.0]
[1776668336588,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668336702,66.99,74805.5,0.0,-1.0,0.0,0.0]
[1776668340249,66.99,74801.51,0.0,-1.0,0.0,0.0]
[1776668340437,66.99,74801.51,0.0,-1.0,0.0,0.0]
[1776668344109,66.99,74802.29,0.0,-1.0,0.0,0.0]
[1776668344198,66.99,74801.72,0.0,-1.0,0.0,0.0]
[1776668350514,66.99,74800.52,0.0,-1.0,0.0,0.0]
[1776668355107,66.99,74800.45,0.0,-1.0,0.0,0.0]
[1776668355196,66.99,74800.6,0.0,-1.0,0.0,0.0]
[1776668355602,66.99,74800.6,0.0,-1.0,0.0,0.0]
[1776668355695,66.99,74800.6,0.0,-1.0,0.0,0.0]
[1776668361591,66.99,74801.72,0.0,-1.0,0.0,0.0]
[1776668363903,66.99,74801.49,0.0,-1.0,0.0,0.0]
[1776668363936,66.99,74801.49,0.0,-1.0,0.0,0.0]
[1776668364226,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776668364437,66.99,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,66.99,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,66.99,74825.01,0.0,-1.0,0.0,0.0]
[1776668367572,66.99,74825.01,0.0,-1.0,0.0,0.0]
[1776668367688,66.99,74825.01,0.0,-1.0,0.0,0.0]
[1776668369490,66.99,74822.39,0.0,-1.0,0.0,0.0]
[1776668369696,66.99,74822.39,0.0,-1.0,0.0,0.0]
[1776668375689,66.99,74816.71,0.0,-1.0,0.0,0.0]
[1776668376696,66.99,74824.84,0.0,-1.0,0.0,0.0]
[1776668377703,66.99,74835.18,0.0,-1.0,0.0,0.0]
[1776668378793,66.99,74835.18,0.0,-1.0,0.0,0.0]
[1776668378937,66.99,74835.18,0.0,-1.0,0.0,0.0]
[1776668379037,66.99,74836.27,0.0,-1.0,0.0,0.0]
[1776668382714,66.99,74833.09,0.0,-1.0,0.0,0.0]
[1776668382939,66.99,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,66.99,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,66.99,74817.97,0.0,-1.0,0.0,0.0]
[1776668388971,66.99,74817.97,0.0,-1.0,0.0,0.0]
[1776668389073,66.99,74817.6,0.0,-1.0,0.0,0.0]
[1776668389206,66.99,74817.6,0.0,-1.0,0.0,0.0]
[1776668389798,66.99,74817.12,0.0,-1.0,0.0,0.0]
[1776668390804,66.99,74816.53,0.0,-1.0,0.0,0.0]
[1776668391243,66.99,74816.53,0.0,-1.0,0.0,0.0]
[1776668391441,66.99,74816.53,0.0,-1.0,0.0,0.0]
[1776668392818,66.99,74817.26,0.0,-1.0,0.0,0.0]
[1776668393826,66.99,74817.62,0.0,-1.0,0.0,0.0]
[1776668395840,66.99,74818.76,0.0,-1.0,0.0,0.0]
[1776668396621,66.99,74818.76,0.0,-1.0,0.0,0.0]
[1776668396694,66.99,74818.76,0.0,-1.0,0.0,0.0]
[1776668401397,66.99,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,66.99,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,66.99,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,66.99,74842.33,0.0,-1.0,0.0,0.0]
[1776668404870,66.99,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,66.99,74840.57,0.0,-1.0,0.0,0.0]
[1776668406948,66.99,74838.07,0.0,-1.0,0.0,0.0]
[1776668407954,66.99,74837.62,0.0,-1.0,0.0,0.0]
[1776668409968,66.99,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,66.99,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,66.99,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,66.99,74859.95,0.0,-1.0,0.0,0.0]
[1776668415010,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668417020,66.99,74857.11,0.0,-1.0,0.0,0.0]
[1776668418027,66.99,74863.51,0.0,-1.0,0.0,0.0]
[1776668419034,66.99,74867.83,0.0,-1.0,0.0,0.0]
[1776668420041,66.99,74866.68,0.0,-1.0,0.0,0.0]
[1776668421050,66.99,74862.76,0.0,-1.0,0.0,0.0]
[1776668422058,66.99,74869.15,0.0,-1.0,0.0,0.0]
[1776668423065,66.99,74868.38,0.0,-1.0,0.0,0.0]
[1776668424072,66.99,74863.6,0.0,-1.0,0.0,0.0]
[1776668425079,66.99,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,66.99,74850.8,0.0,-1.0,0.0,0.0]
[1776668426529,66.99,74850.8,0.0,-1.0,0.0,0.0]
[1776668426691,66.99,74850.8,0.0,-1.0,0.0,0.0]
[1776668427093,66.99,74850.78,0.0,-1.0,0.0,0.0]
[1776668429107,66.99,74852.46,0.0,-1.0,0.0,0.0]
[1776668430758,66.99,74852.41,0.0,-1.0,0.0,0.0]
[1776668430947,66.99,74852.41,0.0,-1.0,0.0,0.0]
[1776668431121,66.99,74852.34,0.0,-1.0,0.0,0.0]
[1776668434142,66.99,74854.18,0.0,-1.0,0.0,0.0]
[1776668434913,66.99,74854.18,0.0,-1.0,0.0,0.0]
[1776668434942,66.99,74854.18,0.0,-1.0,0.0,0.0]
[1776668435149,66.99,74856.77,0.0,-1.0,0.0,0.0]
[1776668435571,66.99,74856.77,0.0,-1.0,0.0,0.0]
[1776668435690,66.99,74856.77,0.0,-1.0,0.0,0.0]
[1776668436156,66.99,74855.37,0.0,-1.0,0.0,0.0]
[1776668437163,66.99,74853.38,0.0,-1.0,0.0,0.0]
[1776668438170,66.99,74852.62,0.0,-1.0,0.0,0.0]
[1776668439178,66.99,74847.54,0.0,-1.0,0.0,0.0]
[1776668440184,66.99,74843.11,0.0,-1.0,0.0,0.0]
[1776668441363,66.99,74843.21,0.0,-1.0,0.0,0.0]
[1776668441444,66.99,74843.21,0.0,-1.0,0.0,0.0]
[1776668442198,66.99,74846.91,0.0,-1.0,0.0,0.0]
[1776668443205,66.99,74848.23,0.0,-1.0,0.0,0.0]
[1776668444212,66.99,74849.92,0.0,-1.0,0.0,0.0]
[1776668445219,66.99,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,66.99,74863.93,0.0,-1.0,0.0,0.0]
[1776668447048,66.99,74863.93,0.0,-1.0,0.0,0.0]
[1776668447194,66.99,74863.93,0.0,-1.0,0.0,0.0]
[1776668447233,66.99,74864.54,0.0,-1.0,0.0,0.0]
[1776668448241,66.99,74867.81,0.0,-1.0,0.0,0.0]
[1776668448600,66.99,74867.81,0.0,-1.0,0.0,0.0]
[1776668448689,66.99,74867.81,0.0,-1.0,0.0,0.0]
[1776668449248,66.99,74871.2,0.0,-1.0,0.0,0.0]
[1776668450255,66.99,74872.56,0.0,-1.0,0.0,0.0]
[1776668451388,66.99,74880.99,0.0,-1.0,0.0,0.0]
[1776668452307,66.99,74882.67,0.0,-1.0,0.0,0.0]
[1776668454259,66.99,74882.67,0.0,-1.0,0.0,0.0]
[1776668453297,66.99,74881.69,0.0,-1.0,0.0,0.0]
[1776668454436,66.99,74881.69,0.0,-1.0,0.0,0.0]
[1776668454492,66.99,74880.28,0.0,-1.0,0.0,0.0]
[1776668456191,66.99,74880.28,0.0,-1.0,0.0,0.0]
[1776668455311,66.99,74881.14,0.0,-1.0,0.0,0.0]
[1776668456435,66.99,74881.14,0.0,-1.0,0.0,0.0]
[1776668456537,66.99,74879.02,0.0,-1.0,0.0,0.0]
[1776668457325,66.99,74878.52,0.0,-1.0,0.0,0.0]
[1776668458820,66.99,74878.52,0.0,-1.0,0.0,0.0]
[1776668458945,66.99,74878.52,0.0,-1.0,0.0,0.0]
[1776668458976,66.99,74881.46,0.0,-1.0,0.0,0.0]
[1776668459302,66.99,74881.46,0.0,-1.0,0.0,0.0]
[1776668459434,66.99,74881.46,0.0,-1.0,0.0,0.0]
[1776668459536,66.99,74883.42,0.0,-1.0,0.0,0.0]
[1776668461355,66.99,74879.86,0.0,-1.0,0.0,0.0]
[1776668462985,66.99,74879.86,0.0,-1.0,0.0,0.0]
[1776668463194,66.99,74879.86,0.0,-1.0,0.0,0.0]
[1776668463036,66.99,74877.28,0.0,-1.0,0.0,0.0]
[1776668463369,66.99,74876.32,0.0,-1.0,0.0,0.0]
[1776668466390,66.99,74875.39,0.0,-1.0,0.0,0.0]
[1776668468157,66.99,74875.39,0.0,-1.0,0.0,0.0]
[1776668468191,66.99,74870.55,0.0,-1.0,0.0,0.0]
[1776668468404,66.99,74865.86,0.0,-1.0,0.0,0.0]
[1776668469410,66.99,74864.63,0.0,-1.0,0.0,0.0]
[1776668470623,66.99,74864.63,0.0,-1.0,0.0,0.0]
[1776668471058,66.99,74864.63,0.0,-1.0,0.0,0.0]
[1776668471221,66.99,74864.63,0.0,-1.0,0.0,0.0]
[1776668471277,66.99,74864.61,0.0,-1.0,0.0,0.0]
[1776668471425,66.99,74861.54,0.0,-1.0,0.0,0.0]
[1776668472431,66.99,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,66.99,74849.66,0.0,-1.0,0.0,0.0]
[1776668474446,66.99,74846.49,0.0,-1.0,0.0,0.0]
[1776668475601,66.99,74846.49,0.0,-1.0,0.0,0.0]
[1776668475696,66.99,74846.49,0.0,-1.0,0.0,0.0]
[1776668476460,66.99,74841.33,0.0,-1.0,0.0,0.0]
[1776668477467,66.99,74835.37,0.0,-1.0,0.0,0.0]
[1776668478476,66.99,74833.24,0.0,-1.0,0.0,0.0]
[1776668479484,66.99,74830.06,0.0,-1.0,0.0,0.0]
[1776668480490,66.99,74825.9,0.0,-1.0,0.0,0.0]
[1776668481921,66.99,74822.29,0.0,-1.0,0.0,0.0]
[1776668482806,66.99,74822.29,0.0,-1.0,0.0,0.0]
[1776668482946,66.99,74822.29,0.0,-1.0,0.0,0.0]
[1776668483512,66.99,74823.97,0.0,-1.0,0.0,0.0]
[1776668484699,66.99,74823.97,0.0,-1.0,0.0,0.0]
[1776668484799,66.99,74824.79,0.0,-1.0,0.0,0.0]
[1776668488547,66.99,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,66.99,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,66.99,74823.91,0.0,-1.0,0.0,0.0]
[1776668492623,66.99,74822.83,0.0,-1.0,0.0,0.0]
[1776668492693,66.99,74822.83,0.0,-1.0,0.0,0.0]
[1776668499192,66.99,74823.14,0.0,-1.0,0.0,0.0]
[1776668499441,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668499978,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668500187,66.99,74823.63,0.0,-1.0,0.0,0.0]
[1776668502645,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668503508,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668503697,66.99,74833.73,0.0,-1.0,0.0,0.0]
[1776668503731,66.99,74832.09,0.0,-1.0,0.0,0.0]
[1776668508106,66.99,74838.32,0.0,-1.0,0.0,0.0]
[1776668508195,66.99,74838.32,0.0,-1.0,0.0,0.0]
[1776668508207,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,66.99,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,66.99,74854.92,0.0,-1.0,0.0,0.0]
[1776668512334,66.99,74854.91,0.0,-1.0,0.0,0.0]
[1776668512438,66.99,74854.91,0.0,-1.0,0.0,0.0]
[1776668514524,66.99,74854.87,0.0,-1.0,0.0,0.0]
[1776668514688,66.99,74854.87,0.0,-1.0,0.0,0.0]
[1776668517254,66.99,74854.27,0.0,-1.0,0.0,0.0]
[1776668517446,66.99,74852.34,0.0,-1.0,0.0,0.0]
[1776668522786,66.99,74856.46,0.0,-1.0,0.0,0.0]
[1776668525807,66.99,74840.88,0.0,-1.0,0.0,0.0]
[1776668527299,66.99,74840.88,0.0,-1.0,0.0,0.0]
[1776668526814,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668527441,66.99,74839.95,0.0,-1.0,0.0,0.0]
[1776668527821,66.99,74840.34,0.0,-1.0,0.0,0.0]
[1776668531524,66.99,74841.48,0.0,-1.0,0.0,0.0]
[1776668531704,66.99,74841.48,0.0,-1.0,0.0,0.0]
[1776668535483,66.99,74847.4,0.0,-1.0,0.0,0.0]
[1776668535705,66.99,74847.4,0.0,-1.0,0.0,0.0]
[1776668537651,66.99,74849.99,0.0,-1.0,0.0,0.0]
[1776668537700,66.99,74849.99,0.0,-1.0,0.0,0.0]
[1776668539906,66.99,74853.39,0.0,-1.0,0.0,0.0]
[1776668540411,66.99,74853.39,0.0,-1.0,0.0,0.0]
[1776668540435,66.99,74853.39,0.0,-1.0,0.0,0.0]
[1776668542798,66.99,74850.26,0.0,-1.0,0.0,0.0]
[1776668542943,66.99,74850.26,0.0,-1.0,0.0,0.0]
[1776668546143,66.99,74850.78,0.0,-1.0,0.0,0.0]
[1776668546187,66.99,74850.78,0.0,-1.0,0.0,0.0]
[1776668548969,66.99,74868.34,0.0,-1.0,0.0,0.0]
[1776668549639,66.99,74868.34,0.0,-1.0,0.0,0.0]
[1776668549697,66.99,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,66.99,74869.11,0.0,-1.0,0.0,0.0]
[1776668554788,66.99,74869.45,0.0,-1.0,0.0,0.0]
[1776668554936,66.99,74869.45,0.0,-1.0,0.0,0.0]
[1776668555697,66.99,74869.58,0.0,-1.0,0.0,0.0]
[1776668555950,66.99,74869.58,0.0,-1.0,0.0,0.0]
[1776668558032,66.99,74860.2,0.0,-1.0,0.0,0.0]
[1776668559039,66.99,74851.38,0.0,-1.0,0.0,0.0]
[1776668559587,66.99,74851.38,0.0,-1.0,0.0,0.0]
[1776668559700,66.99,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,66.99,74851.21,0.0,-1.0,0.0,0.0]
[1776668563854,66.99,74854.7,0.0,-1.0,0.0,0.0]
[1776668563946,66.99,74854.7,0.0,-1.0,0.0,0.0]
[1776668565084,66.99,74860.85,0.0,-1.0,0.0,0.0]
[1776668567547,66.99,74859.46,0.0,-1.0,0.0,0.0]
[1776668567704,66.99,74859.46,0.0,-1.0,0.0,0.0]
[1776668569288,66.99,74859.05,0.0,-1.0,0.0,0.0]
[1776668569439,66.99,74861.21,0.0,-1.0,0.0,0.0]
[1776668574681,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668574941,66.99,74860.37,0.0,-1.0,0.0,0.0]
[1776668577168,66.99,74872.36,0.0,-1.0,0.0,0.0]
[1776668578262,66.99,74872.36,0.0,-1.0,0.0,0.0]
[1776668578441,66.99,74873.43,0.0,-1.0,0.0,0.0]
[1776668580189,66.99,74865.96,0.0,-1.0,0.0,0.0]
[1776668580469,66.99,74865.96,0.0,-1.0,0.0,0.0]
[1776668580690,66.99,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,66.99,74864.15,0.0,-1.0,0.0,0.0]
[1776668583210,66.99,74872.25,0.0,-1.0,0.0,0.0]
[1776668584229,66.99,74872.25,0.0,-1.0,0.0,0.0]
[1776668584436,66.99,74867.5,0.0,-1.0,0.0,0.0]
[1776668586807,66.99,74871.03,0.0,-1.0,0.0,0.0]
[1776668586940,66.99,74871.03,0.0,-1.0,0.0,0.0]
[1776668587238,66.99,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,66.99,74880.06,0.0,-1.0,0.0,0.0]
[1776668593026,66.99,74882.1,0.0,-1.0,0.0,0.0]
[1776668593194,66.99,74882.1,0.0,-1.0,0.0,0.0]
[1776668596704,66.99,74885.78,0.0,-1.0,0.0,0.0]
[1776668605365,66.99,74875.77,0.0,-1.0,0.0,0.0]
[1776668605686,66.99,74875.77,0.0,-1.0,0.0,0.0]
[1776668605936,66.99,74875.77,0.0,-1.0,0.0,0.0]
[1776668607468,66.99,74877.5,0.0,-1.0,0.0,0.0]
[1776668607689,66.99,74877.5,0.0,-1.0,0.0,0.0]
[1776668613280,66.99,74882.97,0.0,-1.0,0.0,0.0]
[1776668613421,66.99,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,66.99,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,66.99,74848.57,0.0,-1.0,0.0,0.0]
[1776668616197,66.99,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,66.99,74842.86,0.0,-1.0,0.0,0.0]
[1776668618706,66.99,74842.43,0.0,-1.0,0.0,0.0]
[1776668619463,66.99,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,66.99,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,66.99,74822.95,0.0,-1.0,0.0,0.0]
[1776668630545,66.99,74817.66,0.0,-1.0,0.0,0.0]
[1776668634549,66.99,74816.6,0.0,-1.0,0.0,0.0]
[1776668634691,66.99,74816.6,0.0,-1.0,0.0,0.0]
[1776668637595,66.99,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,66.99,74801.32,0.0,-1.0,0.0,0.0]
[1776668643636,66.99,74799.8,0.0,-1.0,0.0,0.0]
[1776668648673,66.99,74793.73,0.0,-1.0,0.0,0.0]
[1776668653004,66.99,74793.19,0.0,-1.0,0.0,0.0]
[1776668653193,66.99,74793.19,0.0,-1.0,0.0,0.0]
[1776668653493,66.99,74793.19,0.0,-1.0,0.0,0.0]
[1776668653690,66.99,74793.08,0.0,-1.0,0.0,0.0]
[1776668658743,66.99,74792.22,0.0,-1.0,0.0,0.0]
[1776668663779,66.99,74781.01,0.0,-1.0,0.0,0.0]
[1776668664786,66.99,74781.05,0.0,-1.0,0.0,0.0]
[1776668667335,66.99,74782.93,0.0,-1.0,0.0,0.0]
[1776668667437,66.99,74782.93,0.0,-1.0,0.0,0.0]
[1776668667552,66.99,74782.33,0.0,-1.0,0.0,0.0]
[1776668667697,66.99,74782.33,0.0,-1.0,0.0,0.0]
[1776668674856,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776668676088,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776668676199,66.99,74781.91,0.0,-1.0,0.0,0.0]
[1776668679634,66.99,74783.51,0.0,-1.0,0.0,0.0]
[1776668679689,66.99,74783.51,0.0,-1.0,0.0,0.0]
[1776668681905,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668683150,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668683194,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668683248,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668683441,66.99,74796.24,0.0,-1.0,0.0,0.0]
[1776668688954,66.99,74795.12,0.0,-1.0,0.0,0.0]
[1776668689961,66.99,74804.87,0.0,-1.0,0.0,0.0]
[1776668691997,66.99,74801.6,0.0,-1.0,0.0,0.0]
[1776668693342,66.99,74801.6,0.0,-1.0,0.0,0.0]
[1776668693436,66.99,74801.6,0.0,-1.0,0.0,0.0]
[1776668693638,66.99,74794.64,0.0,-1.0,0.0,0.0]
[1776668693690,66.99,74794.64,0.0,-1.0,0.0,0.0]
[1776668699045,66.99,74796.13,0.0,-1.0,0.0,0.0]
[1776668703913,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776668703939,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776668704070,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776668704199,66.99,74801.29,0.0,-1.0,0.0,0.0]
[1776668710122,66.99,74797.37,0.0,-1.0,0.0,0.0]
[1776668711429,66.99,74797.37,0.0,-1.0,0.0,0.0]
[1776668711437,66.99,74797.37,0.0,-1.0,0.0,0.0]
[1776668711718,66.99,74794.79,0.0,-1.0,0.0,0.0]
[1776668711940,66.99,74794.79,0.0,-1.0,0.0,0.0]
[1776668715800,66.99,74793.29,0.0,-1.0,0.0,0.0]
[1776668715875,66.99,74793.29,0.0,-1.0,0.0,0.0]
[1776668715940,66.99,74793.29,0.0,-1.0,0.0,0.0]
[1776668720778,66.99,74788.31,0.0,-1.0,0.0,0.0]
[1776668720921,66.99,74788.31,0.0,-1.0,0.0,0.0]
[1776668720939,66.99,74788.31,0.0,-1.0,0.0,0.0]
[1776668726234,66.99,74787.45,0.0,-1.0,0.0,0.0]
[1776668727061,66.99,74787.45,0.0,-1.0,0.0,0.0]
[1776668727194,66.99,74787.45,0.0,-1.0,0.0,0.0]
[1776668727717,66.99,74789.77,0.0,-1.0,0.0,0.0]
[1776668727936,66.99,74789.77,0.0,-1.0,0.0,0.0]
[1776668731865,66.99,74788.95,0.0,-1.0,0.0,0.0]
[1776668731939,66.99,74788.95,0.0,-1.0,0.0,0.0]
[1776668732192,66.99,74788.95,0.0,-1.0,0.0,0.0]
[1776668736350,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668736440,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668736502,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668736694,66.99,74786.5,0.0,-1.0,0.0,0.0]
[1776668741341,66.99,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,66.99,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,66.99,74770.21,0.0,-1.0,0.0,0.0]
[1776668746970,66.99,74770.28,0.0,-1.0,0.0,0.0]
[1776668747197,66.99,74770.28,0.0,-1.0,0.0,0.0]
[1776668747355,66.99,74770.28,0.0,-1.0,0.0,0.0]
[1776668747440,66.99,74770.28,0.0,-1.0,0.0,0.0]
[1776668748389,66.99,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,66.99,74780.93,0.0,-1.0,0.0,0.0]
[1776668752924,66.99,74781.22,0.0,-1.0,0.0,0.0]
[1776668752936,66.99,74781.22,0.0,-1.0,0.0,0.0]
[1776668753542,66.99,74781.22,0.0,-1.0,0.0,0.0]
[1776668753712,66.99,74780.12,0.0,-1.0,0.0,0.0]
[1776668757942,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668758201,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668758246,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668758442,66.99,74776.9,0.0,-1.0,0.0,0.0]
[1776668761625,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668761691,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668761880,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668761943,66.99,74773.56,0.0,-1.0,0.0,0.0]
[1776668767523,66.99,74766.48,0.0,-1.0,0.0,0.0]
[1776668769164,66.99,74768.38,0.0,-1.0,0.0,0.0]
[1776668769193,66.99,74768.38,0.0,-1.0,0.0,0.0]
[1776668769523,66.99,74768.38,0.0,-1.0,0.0,0.0]
[1776668769696,66.99,74769.52,0.0,-1.0,0.0,0.0]
[1776668772219,66.99,74771.58,0.0,-1.0,0.0,0.0]
[1776668772436,66.99,74771.58,0.0,-1.0,0.0,0.0]
[1776668773722,66.99,74774.57,0.0,-1.0,0.0,0.0]
[1776668773949,66.99,74774.57,0.0,-1.0,0.0,0.0]
[1776668777819,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668777936,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668778000,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668778196,66.99,74770.87,0.0,-1.0,0.0,0.0]
[1776668783637,66.99,74771.68,0.0,-1.0,0.0,0.0]
[1776668788127,66.99,74771.29,0.0,-1.0,0.0,0.0]
[1776668788190,66.99,74771.29,0.0,-1.0,0.0,0.0]
[1776668788472,66.99,74771.29,0.0,-1.0,0.0,0.0]
[1776668788703,66.99,74771.5,0.0,-1.0,0.0,0.0]
[1776668793239,66.99,74769.78,0.0,-1.0,0.0,0.0]
[1776668793437,66.99,74769.78,0.0,-1.0,0.0,0.0]
[1776668793547,66.99,74769.78,0.0,-1.0,0.0,0.0]
[1776668793708,66.99,74766.39,0.0,-1.0,0.0,0.0]
[1776668798574,66.99,74765.29,0.0,-1.0,0.0,0.0]
[1776668798692,66.99,74765.29,0.0,-1.0,0.0,0.0]
[1776668799170,66.99,74765.29,0.0,-1.0,0.0,0.0]
[1776668799197,66.99,74765.29,0.0,-1.0,0.0,0.0]
[1776668806503,66.99,74768.9,0.0,-1.0,0.0,0.0]
[1776668806702,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668806915,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668806939,66.99,74768.65,0.0,-1.0,0.0,0.0]
[1776668812090,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812193,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812243,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668812444,66.99,74768.45,0.0,-1.0,0.0,0.0]
[1776668817879,66.99,74767.73,0.0,-1.0,0.0,0.0]
[1776668820667,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668820688,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668820885,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668820942,66.99,74767.58,0.0,-1.0,0.0,0.0]
[1776668822917,66.99,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,66.99,74751.11,0.0,-1.0,0.0,0.0]
[1776668827615,66.99,74753.72,0.0,-1.0,0.0,0.0]
[1776668827692,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668828045,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668828192,66.99,74753.47,0.0,-1.0,0.0,0.0]
[1776668835012,66.99,74753.3,0.0,-1.0,0.0,0.0]
[1776668841048,66.99,74753.45,0.0,-1.0,0.0,0.0]
[1776668845023,66.99,74755.24,0.0,-1.0,0.0,0.0]
[1776668845194,66.99,74755.24,0.0,-1.0,0.0,0.0]
[1776668845396,66.99,74755.24,0.0,-1.0,0.0,0.0]
[1776668845437,66.99,74755.24,0.0,-1.0,0.0,0.0]
[1776668850113,66.99,74739.53,0.0,-1.0,0.0,0.0]
[1776668851745,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668851936,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668852209,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668852443,66.99,74737.78,0.0,-1.0,0.0,0.0]
[1776668852538,66.99,74739.08,0.0,-1.0,0.0,0.0]
[1776668856839,66.99,74734.93,0.0,-1.0,0.0,0.0]
[1776668856939,66.99,74734.93,0.0,-1.0,0.0,0.0]
[1776668858724,66.99,74738.36,0.0,-1.0,0.0,0.0]
[1776668858936,66.99,74738.36,0.0,-1.0,0.0,0.0]
[1776668864210,66.99,74738.39,0.0,-1.0,0.0,0.0]
[1776668865983,66.99,74738.43,0.0,-1.0,0.0,0.0]
[1776668866198,66.99,74738.43,0.0,-1.0,0.0,0.0]
[1776668870520,66.99,74737.96,0.0,-1.0,0.0,0.0]
[1776668870694,66.99,74737.96,0.0,-1.0,0.0,0.0]
[1776668873503,66.99,74735.0,0.0,-1.0,0.0,0.0]
[1776668873686,66.99,74735.0,0.0,-1.0,0.0,0.0]
[1776668879079,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668879196,66.99,74734.95,0.0,-1.0,0.0,0.0]
[1776668880700,66.99,74735.99,0.0,-1.0,0.0,0.0]
[1776668884003,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668884191,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668884363,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668884439,66.99,74731.85,0.0,-1.0,0.0,0.0]
[1776668889073,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668889200,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668889278,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668889442,66.99,74729.29,0.0,-1.0,0.0,0.0]
[1776668894825,66.99,74725.16,0.0,-1.0,0.0,0.0]
[1776668894938,66.99,74725.16,0.0,-1.0,0.0,0.0]
[1776668900002,66.99,74725.42,0.0,-1.0,0.0,0.0]
[1776668900198,66.99,74725.42,0.0,-1.0,0.0,0.0]
[1776668904231,66.99,74725.22,0.0,-1.0,0.0,0.0]
[1776668904439,66.99,74725.22,0.0,-1.0,0.0,0.0]
[1776668907284,66.99,74726.29,0.0,-1.0,0.0,0.0]
[1776668907443,66.99,74726.29,0.0,-1.0,0.0,0.0]
[1776668910992,66.99,74730.79,0.0,-1.0,0.0,0.0]
[1776668911190,66.99,74730.79,0.0,-1.0,0.0,0.0]
[1776668911461,66.99,74730.79,0.0,-1.0,0.0,0.0]
[1776668911699,66.99,74730.79,0.0,-1.0,0.0,0.0]
[1776668916578,66.99,74738.01,0.0,-1.0,0.0,0.0]
[1776668918592,66.99,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,66.99,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,66.99,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,66.99,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,66.99,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,66.99,74810.06,0.0,-1.0,0.0,0.0]
[1776668930676,66.99,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,66.99,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,66.99,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,66.99,74791.79,0.0,-1.0,0.0,0.0]
[1776668942765,66.99,74802.35,0.0,-1.0,0.0,0.0]
[1776668945349,66.99,74803.31,0.0,-1.0,0.0,0.0]
[1776668945436,66.99,74803.31,0.0,-1.0,0.0,0.0]
[1776668946412,66.99,74803.35,0.0,-1.0,0.0,0.0]
[1776668946436,66.99,74803.35,0.0,-1.0,0.0,0.0]
[1776668951717,66.99,74803.77,0.0,-1.0,0.0,0.0]
[1776668951935,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668952062,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668952193,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668952210,66.99,74804.5,0.0,-1.0,0.0,0.0]
[1776668959884,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668960873,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668960938,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668961329,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668961439,66.99,74804.01,0.0,-1.0,0.0,0.0]
[1776668961533,66.99,74803.88,0.0,-1.0,0.0,0.0]
[1776668962905,66.99,74804.23,0.0,-1.0,0.0,0.0]
[1776668965926,66.99,74803.84,0.0,-1.0,0.0,0.0]
[1776668967940,66.99,74804.16,0.0,-1.0,0.0,0.0]
[1776668969180,66.99,74804.16,0.0,-1.0,0.0,0.0]
[1776668969187,66.99,74804.16,0.0,-1.0,0.0,0.0]
[1776668969677,66.99,74804.16,0.0,-1.0,0.0,0.0]
[1776668969695,66.99,74804.16,0.0,-1.0,0.0,0.0]
[1776668969778,66.99,74804.41,0.0,-1.0,0.0,0.0]
[1776668969953,66.99,74806.7,0.0,-1.0,0.0,0.0]
[1776668970961,66.99,74806.35,0.0,-1.0,0.0,0.0]
[1776668971968,66.99,74806.39,0.0,-1.0,0.0,0.0]
[1776668973572,66.99,74806.39,0.0,-1.0,0.0,0.0]
[1776668973706,66.99,74806.39,0.0,-1.0,0.0,0.0]
[1776668976678,66.99,74806.17,0.0,-1.0,0.0,0.0]
[1776668976729,66.99,74806.17,0.0,-1.0,0.0,0.0]
[1776668976763,66.99,74806.08,0.0,-1.0,0.0,0.0]
[1776668977670,66.99,74806.08,0.0,-1.0,0.0,0.0]
[1776668977703,66.99,74806.08,0.0,-1.0,0.0,0.0]
[1776668977767,66.99,74800.89,0.0,-1.0,0.0,0.0]
[1776668978012,66.99,74793.88,0.0,-1.0,0.0,0.0]
[1776668979019,66.99,74795.35,0.0,-1.0,0.0,0.0]
[1776668980028,66.99,74794.55,0.0,-1.0,0.0,0.0]
[1776668981304,66.99,74794.55,0.0,-1.0,0.0,0.0]
[1776668981439,66.99,74794.55,0.0,-1.0,0.0,0.0]
[1776668981541,66.99,74793.74,0.0,-1.0,0.0,0.0]
[1776668983048,66.99,74792.95,0.0,-1.0,0.0,0.0]
[1776668984055,66.99,74791.82,0.0,-1.0,0.0,0.0]
[1776668986286,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776668986435,66.99,74791.85,0.0,-1.0,0.0,0.0]
[1776668986436,66.99,74790.45,0.0,-1.0,0.0,0.0]
[1776668989319,66.99,74790.0,0.0,-1.0,0.0,0.0]
[1776668990097,66.99,74789.28,0.0,-1.0,0.0,0.0]
[1776668992693,66.99,74789.28,0.0,-1.0,0.0,0.0]
[1776668992728,66.99,74789.38,0.0,-1.0,0.0,0.0]
[1776668996828,66.99,74789.38,0.0,-1.0,0.0,0.0]
[1776668996947,66.99,74791.68,0.0,-1.0,0.0,0.0]
[1776669002181,66.99,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,66.99,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,66.99,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006135,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006195,66.99,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,66.99,74786.95,0.0,-1.0,0.0,0.0]
[1776669008183,66.99,74786.15,0.0,-1.0,0.0,0.0]
[1776669008436,66.99,74786.15,0.0,-1.0,0.0,0.0]
[1776669009348,66.99,74786.61,0.0,-1.0,0.0,0.0]
[1776669009441,66.99,74786.61,0.0,-1.0,0.0,0.0]
[1776669013395,66.99,74786.34,0.0,-1.0,0.0,0.0]
[1776669017219,66.99,74781.03,0.0,-1.0,0.0,0.0]
[1776669017436,66.99,74781.03,0.0,-1.0,0.0,0.0]
[1776669023331,66.99,74784.1,0.0,-1.0,0.0,0.0]
[1776669028365,66.99,74783.61,0.0,-1.0,0.0,0.0]
[1776669033401,66.99,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,66.99,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,66.99,74809.02,0.0,-1.0,0.0,0.0]
[1776669036421,66.99,74808.7,0.0,-1.0,0.0,0.0]
[1776669041457,66.99,74808.4,0.0,-1.0,0.0,0.0]
[1776669044478,66.99,74817.04,0.0,-1.0,0.0,0.0]
[1776669048080,66.99,74816.72,0.0,-1.0,0.0,0.0]
[1776669048192,66.99,74816.72,0.0,-1.0,0.0,0.0]
[1776669057569,66.99,74818.14,0.0,-1.0,0.0,0.0]
[1776669062267,66.99,74818.83,0.0,-1.0,0.0,0.0]
[1776669062694,66.99,74818.83,0.0,-1.0,0.0,0.0]
[1776669068645,66.99,74806.1,0.0,-1.0,0.0,0.0]
[1776669069393,66.99,74806.1,0.0,-1.0,0.0,0.0]
[1776669069445,66.99,74806.1,0.0,-1.0,0.0,0.0]
[1776669070858,66.99,74811.34,0.0,-1.0,0.0,0.0]
[1776669070939,66.99,74811.34,0.0,-1.0,0.0,0.0]
[1776669072243,66.99,74810.3,0.0,-1.0,0.0,0.0]
[1776669077709,66.99,74804.43,0.0,-1.0,0.0,0.0]
[1776669078506,66.99,74804.43,0.0,-1.0,0.0,0.0]
[1776669078698,66.99,74804.43,0.0,-1.0,0.0,0.0]
[1776669083751,66.99,74804.31,0.0,-1.0,0.0,0.0]
[1776669084758,66.99,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,66.99,74790.27,0.0,-1.0,0.0,0.0]
[1776669091807,66.99,74789.79,0.0,-1.0,0.0,0.0]
[1776669096842,66.99,74792.73,0.0,-1.0,0.0,0.0]
[1776669098857,66.99,74802.27,0.0,-1.0,0.0,0.0]
[1776669100870,66.99,74808.51,0.0,-1.0,0.0,0.0]
[1776669105907,66.99,74801.31,0.0,-1.0,0.0,0.0]
[1776669110941,66.99,74801.94,0.0,-1.0,0.0,0.0]
[1776669115977,66.99,74800.86,0.0,-1.0,0.0,0.0]
[1776669121012,66.99,74806.58,0.0,-1.0,0.0,0.0]
[1776669126048,66.99,74806.29,0.0,-1.0,0.0,0.0]
[1776669131083,66.99,74805.63,0.0,-1.0,0.0,0.0]
[1776669136118,66.99,74805.53,0.0,-1.0,0.0,0.0]
[1776669142159,66.99,74813.83,0.0,-1.0,0.0,0.0]
[1776669147194,66.99,74816.63,0.0,-1.0,0.0,0.0]
[1776669152230,66.99,74815.44,0.0,-1.0,0.0,0.0]
[1776669158273,66.99,74816.37,0.0,-1.0,0.0,0.0]
[1776669161294,66.99,74823.74,0.0,-1.0,0.0,0.0]
[1776669162486,66.99,74823.74,0.0,-1.0,0.0,0.0]
[1776669167779,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669167939,66.99,74829.38,0.0,-1.0,0.0,0.0]
[1776669169350,66.99,74838.59,0.0,-1.0,0.0,0.0]
[1776669170968,66.99,74840.76,0.0,-1.0,0.0,0.0]
[1776669172203,66.99,74841.82,0.0,-1.0,0.0,0.0]
[1776669174511,66.99,74842.73,0.0,-1.0,0.0,0.0]
[1776669174694,66.99,74842.73,0.0,-1.0,0.0,0.0]
[1776669179051,66.99,74844.06,0.0,-1.0,0.0,0.0]
[1776669179203,66.99,74844.7,0.0,-1.0,0.0,0.0]
[1776669181441,66.99,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,66.99,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,66.99,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,66.99,74868.72,0.0,-1.0,0.0,0.0]
[1776669192519,66.99,74869.13,0.0,-1.0,0.0,0.0]
[1776669198076,66.99,74874.41,0.0,-1.0,0.0,0.0]
[1776669198190,66.99,74873.22,0.0,-1.0,0.0,0.0]
[1776669199563,66.99,74873.32,0.0,-1.0,0.0,0.0]
[1776669199695,66.99,74873.32,0.0,-1.0,0.0,0.0]
[1776669205216,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669205438,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669205491,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669205686,66.99,74873.45,0.0,-1.0,0.0,0.0]
[1776669211838,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669211945,66.99,74869.99,0.0,-1.0,0.0,0.0]
[1776669215704,66.99,74858.73,0.0,-1.0,0.0,0.0]
[1776669217919,66.99,74856.28,0.0,-1.0,0.0,0.0]
[1776669217941,66.99,74856.28,0.0,-1.0,0.0,0.0]
[1776669218025,66.99,74856.28,0.0,-1.0,0.0,0.0]
[1776669218193,66.99,74858.62,0.0,-1.0,0.0,0.0]
[1776669223760,66.99,74855.67,0.0,-1.0,0.0,0.0]
[1776669224606,66.99,74855.67,0.0,-1.0,0.0,0.0]
[1776669224700,66.99,74855.67,0.0,-1.0,0.0,0.0]
[1776669229801,66.99,74848.01,0.0,-1.0,0.0,0.0]
[1776669234836,66.99,74847.81,0.0,-1.0,0.0,0.0]
[1776669236550,66.99,74847.84,0.0,-1.0,0.0,0.0]
[1776669236693,66.99,74847.84,0.0,-1.0,0.0,0.0]
[1776669236717,66.99,74847.84,0.0,-1.0,0.0,0.0]
[1776669236936,66.99,74847.84,0.0,-1.0,0.0,0.0]
[1776669241129,66.99,74848.15,0.0,-1.0,0.0,0.0]
[1776669241199,66.99,74848.33,0.0,-1.0,0.0,0.0]
[1776669246921,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669247532,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669247702,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669247739,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669247937,66.99,74843.39,0.0,-1.0,0.0,0.0]
[1776669252279,66.99,74842.15,0.0,-1.0,0.0,0.0]
[1776669252434,66.99,74842.15,0.0,-1.0,0.0,0.0]
[1776669252444,66.99,74842.15,0.0,-1.0,0.0,0.0]
[1776669252689,66.99,74842.15,0.0,-1.0,0.0,0.0]
[1776669257431,66.99,74842.27,0.0,-1.0,0.0,0.0]
[1776669257698,66.99,74842.27,0.0,-1.0,0.0,0.0]
[1776669259345,66.99,74835.57,0.0,-1.0,0.0,0.0]
[1776669262849,66.99,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,66.99,74822.07,0.0,-1.0,0.0,0.0]
[1776669269830,66.99,74820.76,0.0,-1.0,0.0,0.0]
[1776669269941,66.99,74820.76,0.0,-1.0,0.0,0.0]
[1776669270180,66.99,74820.55,0.0,-1.0,0.0,0.0]
[1776669270208,66.99,74820.55,0.0,-1.0,0.0,0.0]
[1776669276133,66.99,74820.37,0.0,-1.0,0.0,0.0]
[1776669276732,66.99,74820.37,0.0,-1.0,0.0,0.0]
[1776669276943,66.99,74820.37,0.0,-1.0,0.0,0.0]
[1776669282180,66.99,74819.85,0.0,-1.0,0.0,0.0]
[1776669284774,66.99,74820.36,0.0,-1.0,0.0,0.0]
[1776669284940,66.99,74820.36,0.0,-1.0,0.0,0.0]
[1776669285096,66.99,74820.36,0.0,-1.0,0.0,0.0]
[1776669285192,66.99,74821.39,0.0,-1.0,0.0,0.0]
[1776669286203,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669287761,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669287947,66.99,74831.03,0.0,-1.0,0.0,0.0]
[1776669288042,66.99,74833.94,0.0,-1.0,0.0,0.0]
[1776669294802,66.99,74833.8,0.0,-1.0,0.0,0.0]
[1776669294938,66.99,74833.8,0.0,-1.0,0.0,0.0]
[1776669297390,66.99,74833.97,0.0,-1.0,0.0,0.0]
[1776669297437,66.99,74833.97,0.0,-1.0,0.0,0.0]
[1776669301310,66.99,74822.08,0.0,-1.0,0.0,0.0]
[1776669302318,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669303318,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669303442,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669303649,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669303694,66.99,74818.97,0.0,-1.0,0.0,0.0]
[1776669307576,66.99,74818.79,0.0,-1.0,0.0,0.0]
[1776669307702,66.99,74818.79,0.0,-1.0,0.0,0.0]
[1776669313396,66.99,74817.8,0.0,-1.0,0.0,0.0]
[1776669315411,66.99,74805.02,0.0,-1.0,0.0,0.0]
[1776669316417,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669317971,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669318200,66.99,74803.65,0.0,-1.0,0.0,0.0]
[1776669318443,66.99,74804.03,0.0,-1.0,0.0,0.0]
[1776669318695,66.99,74804.03,0.0,-1.0,0.0,0.0]
[1776669324473,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669326368,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669326437,66.99,74805.24,0.0,-1.0,0.0,0.0]
[1776669331522,66.99,74797.81,0.0,-1.0,0.0,0.0]
[1776669333458,66.99,74796.89,0.0,-1.0,0.0,0.0]
[1776669333689,66.99,74796.89,0.0,-1.0,0.0,0.0]
[1776669334057,66.99,74796.89,0.0,-1.0,0.0,0.0]
[1776669334200,66.99,74796.89,0.0,-1.0,0.0,0.0]
[1776669340000,66.99,74792.19,0.0,-1.0,0.0,0.0]
[1776669340191,66.99,74792.19,0.0,-1.0,0.0,0.0]
[1776669348095,66.99,74782.26,0.0,-1.0,0.0,0.0]
[1776669348199,66.99,74782.26,0.0,-1.0,0.0,0.0]
[1776669348678,66.99,74780.78,0.0,-1.0,0.0,0.0]
[1776669348690,66.99,74780.78,0.0,-1.0,0.0,0.0]
[1776669354685,66.99,74778.64,0.0,-1.0,0.0,0.0]
[1776669356857,66.99,74779.09,0.0,-1.0,0.0,0.0]
[1776669356944,66.99,74779.09,0.0,-1.0,0.0,0.0]
[1776669362742,66.99,74779.24,0.0,-1.0,0.0,0.0]
[1776669364756,66.99,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,66.99,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,66.99,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,66.99,74758.65,0.0,-1.0,0.0,0.0]
[1776669370650,66.99,74758.15,0.0,-1.0,0.0,0.0]
[1776669370692,66.99,74758.15,0.0,-1.0,0.0,0.0]
[1776669371397,66.99,74758.14,0.0,-1.0,0.0,0.0]
[1776669371438,66.99,74758.14,0.0,-1.0,0.0,0.0]
[1776669380870,66.99,74758.02,0.0,-1.0,0.0,0.0]
[1776669385906,66.99,74753.84,0.0,-1.0,0.0,0.0]
[1776669386512,66.99,74753.84,0.0,-1.0,0.0,0.0]
[1776669386696,66.99,74753.84,0.0,-1.0,0.0,0.0]
[1776669391958,66.99,74753.4,0.0,-1.0,0.0,0.0]
[1776669395142,66.99,74758.52,0.0,-1.0,0.0,0.0]
[1776669395196,66.99,74758.52,0.0,-1.0,0.0,0.0]
[1776669395888,66.99,74760.02,0.0,-1.0,0.0,0.0]
[1776669395935,66.99,74760.02,0.0,-1.0,0.0,0.0]
[1776669399686,66.99,74760.15,0.0,-1.0,0.0,0.0]
[1776669399943,66.99,74760.15,0.0,-1.0,0.0,0.0]
[1776669406057,66.99,74760.3,0.0,-1.0,0.0,0.0]
[1776669411093,66.99,74760.15,0.0,-1.0,0.0,0.0]
[1776669414114,66.99,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,66.99,74777.38,0.0,-1.0,0.0,0.0]
[1776669418184,66.99,74781.1,0.0,-1.0,0.0,0.0]
[1776669418441,66.99,74781.69,0.0,-1.0,0.0,0.0]
[1776669419119,66.99,74781.69,0.0,-1.0,0.0,0.0]
[1776669419198,66.99,74781.69,0.0,-1.0,0.0,0.0]
[1776669426199,66.99,74781.78,0.0,-1.0,0.0,0.0]
[1776669426828,66.99,74781.78,0.0,-1.0,0.0,0.0]
[1776669426937,66.99,74781.78,0.0,-1.0,0.0,0.0]
[1776669431775,66.99,74783.32,0.0,-1.0,0.0,0.0]
[1776669431941,66.99,74783.32,0.0,-1.0,0.0,0.0]
[1776669432557,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776669432700,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776669438282,66.99,74784.55,0.0,-1.0,0.0,0.0]
[1776669440712,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776669440944,66.99,74783.29,0.0,-1.0,0.0,0.0]
[1776669442317,66.99,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,66.99,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,66.99,74808.88,0.0,-1.0,0.0,0.0]
[1776669446347,66.99,74808.85,0.0,-1.0,0.0,0.0]
[1776669446443,66.99,74808.85,0.0,-1.0,0.0,0.0]
[1776669447333,66.99,74808.85,0.0,-1.0,0.0,0.0]
[1776669447444,66.99,74808.85,0.0,-1.0,0.0,0.0]
[1776669453393,66.99,74810.17,0.0,-1.0,0.0,0.0]
[1776669454400,66.99,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,66.99,74822.99,0.0,-1.0,0.0,0.0]
[1776669460442,66.99,74827.15,0.0,-1.0,0.0,0.0]
[1776669465477,66.99,74821.48,0.0,-1.0,0.0,0.0]
[1776669468140,66.99,74821.37,0.0,-1.0,0.0,0.0]
[1776669468200,66.99,74821.37,0.0,-1.0,0.0,0.0]
[1776669472274,66.99,74820.87,0.0,-1.0,0.0,0.0]
[1776669472440,66.99,74826.29,0.0,-1.0,0.0,0.0]
[1776669474483,66.99,74839.18,0.0,-1.0,0.0,0.0]
[1776669474694,66.99,74839.18,0.0,-1.0,0.0,0.0]
[1776669474943,66.99,74839.18,0.0,-1.0,0.0,0.0]
[1776669475044,66.99,74839.56,0.0,-1.0,0.0,0.0]
[1776669479340,66.99,74838.98,0.0,-1.0,0.0,0.0]
[1776669479437,66.99,74839.05,0.0,-1.0,0.0,0.0]
[1776669480502,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776669480690,66.99,74839.7,0.0,-1.0,0.0,0.0]
[1776669486589,66.99,74836.77,0.0,-1.0,0.0,0.0]
[1776669486693,66.99,74836.77,0.0,-1.0,0.0,0.0]
[1776669492669,66.99,74833.59,0.0,-1.0,0.0,0.0]
[1776669493685,66.99,74833.59,0.0,-1.0,0.0,0.0]
[1776669493939,66.99,74833.59,0.0,-1.0,0.0,0.0]
[1776669496528,66.99,74833.05,0.0,-1.0,0.0,0.0]
[1776669496691,66.99,74833.05,0.0,-1.0,0.0,0.0]
[1776669501734,66.99,74835.99,0.0,-1.0,0.0,0.0]
[1776669503025,66.99,74835.99,0.0,-1.0,0.0,0.0]
[1776669503191,66.99,74835.99,0.0,-1.0,0.0,0.0]
[1776669507873,66.99,74836.73,0.0,-1.0,0.0,0.0]
[1776669507940,66.99,74836.73,0.0,-1.0,0.0,0.0]
[1776669510911,66.99,74836.36,0.0,-1.0,0.0,0.0]
[1776669510937,66.99,74836.36,0.0,-1.0,0.0,0.0]
[1776669514274,66.99,74837.45,0.0,-1.0,0.0,0.0]
[1776669514440,66.99,74839.92,0.0,-1.0,0.0,0.0]
[1776669516355,66.99,74842.19,0.0,-1.0,0.0,0.0]
[1776669516389,66.99,74852.94,0.0,-1.0,0.0,0.0]
[1776669516436,66.99,74852.94,0.0,-1.0,0.0,0.0]
[1776669517852,66.99,74851.79,0.0,-1.0,0.0,0.0]
[1776669519770,66.99,74847.94,0.0,-1.0,0.0,0.0]
[1776669519935,66.99,74847.94,0.0,-1.0,0.0,0.0]
[1776669520402,66.99,74847.94,0.0,-1.0,0.0,0.0]
[1776669520439,66.99,74844.08,0.0,-1.0,0.0,0.0]
[1776669526019,66.99,74844.83,0.0,-1.0,0.0,0.0]
[1776669526193,66.99,74844.83,0.0,-1.0,0.0,0.0]
[1776669531684,66.99,74848.5,0.0,-1.0,0.0,0.0]
[1776669532609,66.99,74848.21,0.0,-1.0,0.0,0.0]
[1776669532688,66.99,74848.21,0.0,-1.0,0.0,0.0]
[1776669537991,66.99,74847.0,0.0,-1.0,0.0,0.0]
[1776669543028,66.99,74843.94,0.0,-1.0,0.0,0.0]
[1776669548062,66.99,74840.17,0.0,-1.0,0.0,0.0]
[1776669553098,66.99,74837.57,0.0,-1.0,0.0,0.0]
[1776669559139,66.99,74837.32,0.0,-1.0,0.0,0.0]
[1776669564175,66.99,74831.43,0.0,-1.0,0.0,0.0]
[1776669569211,66.99,74831.78,0.0,-1.0,0.0,0.0]
[1776669574246,66.99,74831.84,0.0,-1.0,0.0,0.0]
[1776669579282,66.99,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,66.99,74847.0,0.0,-1.0,0.0,0.0]
[1776669586331,66.99,74846.21,0.0,-1.0,0.0,0.0]
[1776669591366,66.99,74853.36,0.0,-1.0,0.0,0.0]
[1776669593219,66.99,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,66.99,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,66.99,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,66.99,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,66.99,74898.76,0.0,-1.0,0.0,0.0]
[1776669597055,66.99,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,66.99,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,66.99,74934.29,0.0,-1.0,0.0,0.0]
[1776669602262,66.99,74931.27,0.0,-1.0,0.0,0.0]
[1776669604460,66.99,74930.58,0.0,-1.0,0.0,0.0]
[1776669606476,66.99,74931.41,0.0,-1.0,0.0,0.0]
[1776669611506,66.99,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,66.99,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,66.99,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,66.99,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,66.99,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,66.99,74972.68,0.0,-1.0,0.0,0.0]
[1776669624492,66.99,74972.68,0.0,-1.0,0.0,0.0]
[1776669624909,66.99,74973.87,0.0,-1.0,0.0,0.0]
[1776669625761,66.99,74976.26,0.0,-1.0,0.0,0.0]
[1776669626615,66.99,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,66.99,74990.48,0.0,-1.0,0.0,0.0]
[1776669632675,66.99,74992.89,0.0,-1.0,0.0,0.0]
[1776669631677,66.99,75004.06,0.0,-1.0,0.0,0.0]
[1776669632857,66.99,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,66.99,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,66.99,75018.11,0.0,-1.0,0.0,0.0]
[1776669635592,66.99,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,66.99,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,66.99,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,66.99,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,66.99,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,66.99,75040.77,0.0,-1.0,0.0,0.0]
[1776669653700,66.99,75041.6,0.0,-1.0,0.0,0.0]
[1776669656831,66.99,75053.07,0.0,-1.0,0.0,0.0]
[1776669657689,66.99,75053.07,0.0,-1.0,0.0,0.0]
[1776669659864,66.99,75061.06,0.0,-1.0,0.0,0.0]
[1776669661209,66.99,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,66.99,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,66.99,75071.17,0.0,-1.0,0.0,0.0]
[1776669663768,66.99,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,66.99,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,66.99,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,66.99,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,66.99,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,66.99,75117.38,0.0,-1.0,0.0,0.0]
[1776669671473,66.99,75119.43,0.0,-1.0,0.0,0.0]
[1776669673449,66.99,75127.76,0.0,-1.0,0.0,0.0]
[1776669677266,66.99,75134.1,0.0,-1.0,0.0,0.0]
[1776669677294,66.99,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,66.99,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,66.99,75194.32,0.0,-1.0,0.0,0.0]
[1776669680855,66.99,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,66.99,75208.04,0.0,-1.0,0.0,0.0]
[1776669682180,66.99,75229.11,0.0,-1.0,0.0,0.0]
[1776669682884,66.99,75229.11,0.0,-1.0,0.0,0.0]
[1776669683174,66.99,75239.69,0.0,-1.0,0.0,0.0]
[1776669684109,66.99,75267.19,0.0,-1.0,0.0,0.0]
[1776669685218,66.99,75267.19,0.0,-1.0,0.0,0.0]
[1776669685693,66.99,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,66.99,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,66.99,75270.82,0.0,-1.0,0.0,0.0]
[1776669688384,66.99,75270.82,0.0,-1.0,0.0,0.0]
[1776669688467,66.99,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,66.99,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,66.99,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,66.99,75346.15,0.0,-1.0,0.0,0.0]
[1776669692160,66.99,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,66.99,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,66.99,75341.42,0.0,-1.0,0.0,0.0]
[1776669694206,66.99,75341.42,0.0,-1.0,0.0,0.0]
[1776669696842,66.99,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,66.99,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,66.99,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,66.99,75382.26,0.0,-1.0,0.0,0.0]
[1776669700642,66.99,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,66.99,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,66.99,75371.4,0.0,-1.0,0.0,0.0]
[1776669702294,66.99,75370.51,0.0,-1.0,0.0,0.0]
[1776669702943,66.99,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,66.99,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,66.99,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,66.99,75326.94,0.0,-1.0,0.0,0.0]
[1776669706592,66.99,75326.94,0.0,-1.0,0.0,0.0]
[1776669706644,66.99,75314.39,0.0,-1.0,0.0,0.0]
[1776669707699,66.99,75314.39,0.0,-1.0,0.0,0.0]
[1776669707333,66.99,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,66.99,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,66.99,75270.95,0.0,-1.0,0.0,0.0]
[1776669710952,66.99,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,66.99,75270.22,0.0,-1.0,0.0,0.0]
[1776669711896,66.99,75270.22,0.0,-1.0,0.0,0.0]
[1776669712665,66.99,75270.22,0.0,-1.0,0.0,0.0]
[1776669712701,66.99,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,66.99,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,66.99,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,66.99,75310.65,0.0,-1.0,0.0,0.0]
[1776669716569,66.99,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,66.99,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,66.99,75293.63,0.0,-1.0,0.0,0.0]
[1776669718706,66.99,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,66.99,75290.05,0.0,-1.0,0.0,0.0]
[1776669720712,66.99,75288.35,0.0,-1.0,0.0,0.0]
[1776669720432,66.99,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,66.99,75264.93,0.0,-1.0,0.0,0.0]
[1776669723650,66.99,75264.92,0.0,-1.0,0.0,0.0]
[1776669723707,66.99,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,66.99,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,66.99,75296.74,0.0,-1.0,0.0,0.0]
[1776669726703,66.99,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,66.99,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,66.99,75304.9,0.0,-1.0,0.0,0.0]
[1776669730715,66.99,75308.04,0.0,-1.0,0.0,0.0]
[1776669733523,66.99,75331.3,0.0,-1.0,0.0,0.0]
[1776669734719,66.99,75331.3,0.0,-1.0,0.0,0.0]
[1776669735537,66.99,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,66.99,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,66.99,75273.49,0.0,-1.0,0.0,0.0]
[1776669738697,66.99,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,66.99,75268.9,0.0,-1.0,0.0,0.0]
[1776669740700,66.99,75268.71,0.0,-1.0,0.0,0.0]
[1776669740948,66.99,75268.64,0.0,-1.0,0.0,0.0]
[1776669745236,66.99,75273.6,0.0,-1.0,0.0,0.0]
[1776669745613,66.99,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,66.99,75293.21,0.0,-1.0,0.0,0.0]
[1776669748172,66.99,75299.94,0.0,-1.0,0.0,0.0]
[1776669748591,66.99,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,66.99,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,66.99,75294.21,0.0,-1.0,0.0,0.0]
[1776669749838,66.99,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,66.99,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,66.99,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,66.99,75257.6,0.0,-1.0,0.0,0.0]
[1776669753737,66.99,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,66.99,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,66.99,75253.55,0.0,-1.0,0.0,0.0]
[1776669755959,66.99,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,66.99,75251.25,0.0,-1.0,0.0,0.0]
[1776669757957,66.99,75248.1,0.0,-1.0,0.0,0.0]
[1776669758026,66.99,75248.1,0.0,-1.0,0.0,0.0]
[1776669758708,66.99,75242.68,0.0,-1.0,0.0,0.0]
[1776669760727,66.99,75239.13,0.0,-1.0,0.0,0.0]
[1776669761810,66.99,75257.35,0.0,-1.0,0.0,0.0]
[1776669762308,66.99,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,66.99,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,66.99,75259.87,0.0,-1.0,0.0,0.0]
[1776669766130,66.99,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,66.99,75267.23,0.0,-1.0,0.0,0.0]
[1776669768316,66.99,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,66.99,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,66.99,75294.44,0.0,-1.0,0.0,0.0]
[1776669770788,66.99,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,66.99,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,66.99,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,66.99,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,66.99,75311.02,0.0,-1.0,0.0,0.0]
[1776669774200,66.99,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,66.99,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,66.99,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,66.99,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669779876,66.99,75280.42,0.0,-1.0,0.0,0.0]
[1776669781456,66.99,75280.13,0.0,-1.0,0.0,0.0]
[1776669781526,66.99,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,66.99,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,66.99,75284.24,0.0,-1.0,0.0,0.0]
[1776669784627,66.99,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,66.99,75276.76,0.0,-1.0,0.0,0.0]
[1776669786723,66.99,75276.99,0.0,-1.0,0.0,0.0]
[1776669786953,66.99,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,66.99,75304.63,0.0,-1.0,0.0,0.0]
[1776669790715,66.99,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,66.99,75327.25,0.0,-1.0,0.0,0.0]
[1776669791968,66.99,75339.79,0.0,-1.0,0.0,0.0]
[1776669794715,66.99,75342.17,0.0,-1.0,0.0,0.0]
[1776669796708,66.99,75344.43,0.0,-1.0,0.0,0.0]
[1776669796937,66.99,75341.97,0.0,-1.0,0.0,0.0]
[1776669797004,66.99,75339.6,0.0,-1.0,0.0,0.0]
[1776669798011,66.99,75335.39,0.0,-1.0,0.0,0.0]
[1776669799018,66.99,75339.93,0.0,-1.0,0.0,0.0]
[1776669800026,66.99,75342.61,0.0,-1.0,0.0,0.0]
[1776669801032,66.99,75344.69,0.0,-1.0,0.0,0.0]
[1776669802040,66.99,75341.58,0.0,-1.0,0.0,0.0]
[1776669803047,66.99,75343.93,0.0,-1.0,0.0,0.0]
[1776669805061,66.99,75354.52,0.0,-1.0,0.0,0.0]
[1776669806068,66.99,75357.78,0.0,-1.0,0.0,0.0]
[1776669807081,66.99,75369.87,0.0,-1.0,0.0,0.0]
[1776669808087,66.99,75375.8,0.0,-1.0,0.0,0.0]
[1776669809708,66.99,75375.8,0.0,-1.0,0.0,0.0]
[1776669809797,66.99,75375.99,0.0,-1.0,0.0,0.0]
[1776669810752,66.99,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,66.99,75367.7,0.0,-1.0,0.0,0.0]
[1776669812128,66.99,75374.6,0.0,-1.0,0.0,0.0]
[1776669813135,66.99,75386.9,0.0,-1.0,0.0,0.0]
[1776669814368,66.99,75386.9,0.0,-1.0,0.0,0.0]
[1776669814453,66.99,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,66.99,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,66.99,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,66.99,75445.91,0.0,-1.0,0.0,0.0]
[1776669817945,66.99,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,66.99,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,66.99,75484.95,0.0,-1.0,0.0,0.0]
[1776669820546,66.99,75484.95,0.0,-1.0,0.0,0.0]
[1776669820617,66.99,75486.43,0.0,-1.0,0.0,0.0]
[1776669822273,66.99,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,66.99,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,66.99,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,66.99,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,66.99,75525.01,0.0,-1.0,0.0,0.0]
[1776669826497,66.99,75525.01,0.0,-1.0,0.0,0.0]
[1776669826632,66.99,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,66.99,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,66.99,75572.38,0.0,-1.0,0.0,0.0]
[1776669830305,66.99,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,66.99,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,66.99,75567.13,0.0,-1.0,0.0,0.0]
[1776669832464,66.99,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,66.99,75552.49,0.0,-1.0,0.0,0.0]
[1776669834461,66.99,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,66.99,75545.42,0.0,-1.0,0.0,0.0]
[1776669836392,66.99,75545.98,0.0,-1.0,0.0,0.0]
[1776669837419,66.99,75536.21,0.0,-1.0,0.0,0.0]
[1776669838333,66.99,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,66.99,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,66.99,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,66.99,75503.07,0.0,-1.0,0.0,0.0]
[1776669841414,66.99,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,66.99,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,66.99,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,66.99,75486.56,0.0,-1.0,0.0,0.0]
[1776669844468,66.99,75491.66,0.0,-1.0,0.0,0.0]
[1776669845275,66.99,75491.66,0.0,-1.0,0.0,0.0]
[1776669845473,66.99,75485.54,0.0,-1.0,0.0,0.0]
[1776669847485,66.99,75481.26,0.0,-1.0,0.0,0.0]
[1776669848475,66.99,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,66.99,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,66.99,75496.04,0.0,-1.0,0.0,0.0]
[1776669850449,66.99,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,66.99,75495.11,0.0,-1.0,0.0,0.0]
[1776669852599,66.99,75497.16,0.0,-1.0,0.0,0.0]
[1776669852646,66.99,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,66.99,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,66.99,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,66.99,75449.25,0.0,-1.0,0.0,0.0]
[1776669856501,66.99,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,66.99,75447.24,0.0,-1.0,0.0,0.0]
[1776669857560,66.99,75490.18,0.0,-1.0,0.0,0.0]
[1776669858440,66.99,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,66.99,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,66.99,75573.27,0.0,-1.0,0.0,0.0]
[1776669861304,66.99,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,66.99,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,66.99,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,66.99,75541.57,0.0,-1.0,0.0,0.0]
[1776669863469,66.99,75541.57,0.0,-1.0,0.0,0.0]
[1776669865476,66.99,75538.62,0.0,-1.0,0.0,0.0]
[1776669866904,66.99,75543.94,0.0,-1.0,0.0,0.0]
[1776669866965,66.99,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,66.99,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,66.99,75567.14,0.0,-1.0,0.0,0.0]
[1776669870350,66.99,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,66.99,75583.26,0.0,-1.0,0.0,0.0]
[1776669872020,66.99,75583.26,0.0,-1.0,0.0,0.0]
[1776669872046,66.99,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,66.99,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,66.99,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,66.99,75585.96,0.0,-1.0,0.0,0.0]
[1776669875595,66.99,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,66.99,75589.34,0.0,-1.0,0.0,0.0]
[1776669877877,66.99,75591.79,0.0,-1.0,0.0,0.0]
[1776669877931,66.99,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,66.99,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,66.99,75546.64,0.0,-1.0,0.0,0.0]
[1776669881643,66.99,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,66.99,75543.57,0.0,-1.0,0.0,0.0]
[1776669883765,66.99,75520.34,0.0,-1.0,0.0,0.0]
[1776669884268,66.99,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,66.99,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,66.99,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,66.99,75480.66,0.0,-1.0,0.0,0.0]
[1776669887550,66.99,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,66.99,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889550,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889722,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889866,66.99,75453.02,0.0,-1.0,0.0,0.0]
[1776669889967,66.99,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,66.99,75440.53,0.0,-1.0,0.0,0.0]
[1776669893859,66.99,75440.53,0.0,-1.0,0.0,0.0]
[1776669893931,66.99,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,66.99,75430.82,0.0,-1.0,0.0,0.0]
[1776669895235,66.99,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,66.99,75424.24,0.0,-1.0,0.0,0.0]
[1776669897325,66.99,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,66.99,75422.48,0.0,-1.0,0.0,0.0]
[1776669899453,66.99,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,66.99,75411.19,0.0,-1.0,0.0,0.0]
[1776669901096,66.99,75411.19,0.0,-1.0,0.0,0.0]
[1776669901914,66.99,75414.72,0.0,-1.0,0.0,0.0]
[1776669902943,66.99,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,66.99,75388.93,0.0,-1.0,0.0,0.0]
[1776669904757,66.99,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,66.99,75391.78,0.0,-1.0,0.0,0.0]
[1776669906528,66.99,75388.91,0.0,-1.0,0.0,0.0]
[1776669906699,66.99,75388.91,0.0,-1.0,0.0,0.0]
[1776669906955,66.99,75388.91,0.0,-1.0,0.0,0.0]
[1776669907826,66.99,75385.57,0.0,-1.0,0.0,0.0]
[1776669907975,66.99,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,66.99,75421.66,0.0,-1.0,0.0,0.0]
[1776669911151,66.99,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,66.99,75424.77,0.0,-1.0,0.0,0.0]
[1776669912213,66.99,75424.77,0.0,-1.0,0.0,0.0]
[1776669913219,66.99,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,66.99,75407.11,0.0,-1.0,0.0,0.0]
[1776669917200,66.99,75407.11,0.0,-1.0,0.0,0.0]
[1776669917445,66.99,75407.11,0.0,-1.0,0.0,0.0]
[1776669917844,66.99,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,66.99,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,66.99,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,66.99,75369.25,0.0,-1.0,0.0,0.0]
[1776669922076,66.99,75394.24,0.0,-1.0,0.0,0.0]
[1776669923083,66.99,75396.4,0.0,-1.0,0.0,0.0]
[1776669923506,66.99,75396.4,0.0,-1.0,0.0,0.0]
[1776669924090,66.99,75392.8,0.0,-1.0,0.0,0.0]
[1776669925097,66.99,75385.9,0.0,-1.0,0.0,0.0]
[1776669925143,66.99,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,66.99,75377.1,0.0,-1.0,0.0,0.0]
[1776669927075,66.99,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,66.99,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669930632,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669931665,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669931686,66.99,75375.55,0.0,-1.0,0.0,0.0]
[1776669931766,66.99,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,66.99,75367.62,0.0,-1.0,0.0,0.0]
[1776669936180,66.99,75356.95,0.0,-1.0,0.0,0.0]
[1776669937488,66.99,75356.95,0.0,-1.0,0.0,0.0]
[1776669938196,66.99,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,66.99,75380.8,0.0,-1.0,0.0,0.0]
[1776669941218,66.99,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,66.99,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,66.99,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,66.99,75337.92,0.0,-1.0,0.0,0.0]
[1776669946260,66.99,75334.54,0.0,-1.0,0.0,0.0]
[1776669948332,66.99,75329.33,0.0,-1.0,0.0,0.0]
[1776669948701,66.99,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,66.99,75320.62,0.0,-1.0,0.0,0.0]
[1776669951309,66.99,75310.51,0.0,-1.0,0.0,0.0]
[1776669953322,66.99,75317.72,0.0,-1.0,0.0,0.0]
[1776669955337,66.99,75316.32,0.0,-1.0,0.0,0.0]
[1776669957354,66.99,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,66.99,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,66.99,75295.58,0.0,-1.0,0.0,0.0]
[1776669960389,66.99,75295.58,0.0,-1.0,0.0,0.0]
[1776669960466,66.99,75296.9,0.0,-1.0,0.0,0.0]
[1776669961410,66.99,75296.9,0.0,-1.0,0.0,0.0]
[1776669961414,66.99,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,66.99,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,66.99,75250.31,0.0,-1.0,0.0,0.0]
[1776669964613,66.99,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,66.99,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,66.99,75230.38,0.0,-1.0,0.0,0.0]
[1776669966720,66.99,75230.38,0.0,-1.0,0.0,0.0]
[1776669966808,66.99,75225.0,0.0,-1.0,0.0,0.0]
[1776669968711,66.99,75225.85,0.0,-1.0,0.0,0.0]
[1776669968802,66.99,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,66.99,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,66.99,75257.38,0.0,-1.0,0.0,0.0]
[1776669971708,66.99,75257.38,0.0,-1.0,0.0,0.0]
[1776669971941,66.99,75257.38,0.0,-1.0,0.0,0.0]
[1776669971998,66.99,75260.2,0.0,-1.0,0.0,0.0]
[1776669974484,66.99,75266.78,0.0,-1.0,0.0,0.0]
[1776669977337,66.99,75267.82,0.0,-1.0,0.0,0.0]
[1776669981906,66.99,75261.78,0.0,-1.0,0.0,0.0]
[1776669981994,66.99,75246.19,0.0,-1.0,0.0,0.0]
[1776669983147,66.99,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,66.99,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,66.99,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,66.99,75230.29,0.0,-1.0,0.0,0.0]
[1776669985509,66.99,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,66.99,75236.31,0.0,-1.0,0.0,0.0]
[1776669987718,66.99,75238.43,0.0,-1.0,0.0,0.0]
[1776669989740,66.99,75240.45,0.0,-1.0,0.0,0.0]
[1776669990608,66.99,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,66.99,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,66.99,75226.33,0.0,-1.0,0.0,0.0]
[1776669999109,66.99,75220.47,0.0,-1.0,0.0,0.0]
[1776669999206,66.99,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,66.99,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,66.99,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,66.99,75218.41,0.0,-1.0,0.0,0.0]
[1776670002850,66.99,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,66.99,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,66.99,75207.1,0.0,-1.0,0.0,0.0]
[1776670004951,66.99,75207.1,0.0,-1.0,0.0,0.0]
[1776670005052,66.99,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,66.99,75217.01,0.0,-1.0,0.0,0.0]
[1776670010750,66.99,75218.38,0.0,-1.0,0.0,0.0]
[1776670012764,66.99,75209.48,0.0,-1.0,0.0,0.0]
[1776670014962,66.99,75208.23,0.0,-1.0,0.0,0.0]
[1776670015172,66.99,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,66.99,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,66.99,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,66.99,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,66.99,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,66.99,75213.6,0.0,-1.0,0.0,0.0]
[1776670024627,66.99,75213.6,0.0,-1.0,0.0,0.0]
[1776670024856,66.99,75215.75,0.0,-1.0,0.0,0.0]
[1776670026869,66.99,75214.72,0.0,-1.0,0.0,0.0]
[1776670027876,66.99,75211.11,0.0,-1.0,0.0,0.0]
[1776670028884,66.99,75207.03,0.0,-1.0,0.0,0.0]
[1776670029891,66.99,75204.77,0.0,-1.0,0.0,0.0]
[1776670031139,66.99,75204.77,0.0,-1.0,0.0,0.0]
[1776670031222,66.99,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,66.99,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,66.99,75229.12,0.0,-1.0,0.0,0.0]
[1776670034758,66.99,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,66.99,75226.9,0.0,-1.0,0.0,0.0]
[1776670036946,66.99,75229.58,0.0,-1.0,0.0,0.0]
[1776670040974,66.99,75239.84,0.0,-1.0,0.0,0.0]
[1776670042950,66.99,75239.36,0.0,-1.0,0.0,0.0]
[1776670045008,66.99,75252.63,0.0,-1.0,0.0,0.0]
[1776670046009,66.99,75260.74,0.0,-1.0,0.0,0.0]
[1776670046952,66.99,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,66.99,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,66.99,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,66.99,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,66.99,75225.22,0.0,-1.0,0.0,0.0]
[1776670051866,66.99,75226.75,0.0,-1.0,0.0,0.0]
[1776670052143,66.99,75226.75,0.0,-1.0,0.0,0.0]
[1776670055073,66.99,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,66.99,75209.88,0.0,-1.0,0.0,0.0]
[1776670058192,66.99,75209.26,0.0,-1.0,0.0,0.0]
[1776670058276,66.99,75209.06,0.0,-1.0,0.0,0.0]
[1776670059101,66.99,75206.86,0.0,-1.0,0.0,0.0]
[1776670060107,66.99,75259.39,0.0,-1.0,0.0,0.0]
[1776670060600,66.99,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,66.99,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,66.99,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,66.99,75280.81,0.0,-1.0,0.0,0.0]
[1776670063403,66.99,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,66.99,75281.67,0.0,-1.0,0.0,0.0]
[1776670065464,66.99,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,66.99,75289.07,0.0,-1.0,0.0,0.0]
[1776670073207,66.99,75281.94,0.0,-1.0,0.0,0.0]
[1776670074747,66.99,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,66.99,75269.92,0.0,-1.0,0.0,0.0]
[1776670080391,66.99,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,66.99,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,66.99,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,66.99,75234.01,0.0,-1.0,0.0,0.0]
[1776670083984,66.99,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,66.99,75243.26,0.0,-1.0,0.0,0.0]
[1776670086218,66.99,75245.55,0.0,-1.0,0.0,0.0]
[1776670090208,66.99,75242.51,0.0,-1.0,0.0,0.0]
[1776670094200,66.99,75239.1,0.0,-1.0,0.0,0.0]
[1776670094444,66.99,75237.15,0.0,-1.0,0.0,0.0]
[1776670096371,66.99,75227.92,0.0,-1.0,0.0,0.0]
[1776670098206,66.99,75227.92,0.0,-1.0,0.0,0.0]
[1776670098443,66.99,75227.53,0.0,-1.0,0.0,0.0]
[1776670098539,66.99,75227.6,0.0,-1.0,0.0,0.0]
[1776670099398,66.99,75226.21,0.0,-1.0,0.0,0.0]
[1776670100405,66.99,75226.56,0.0,-1.0,0.0,0.0]
[1776670101412,66.99,75225.14,0.0,-1.0,0.0,0.0]
[1776670102419,66.99,75222.35,0.0,-1.0,0.0,0.0]
[1776670104433,66.99,75227.54,0.0,-1.0,0.0,0.0]
[1776670105440,66.99,75228.56,0.0,-1.0,0.0,0.0]
[1776670106448,66.99,75230.46,0.0,-1.0,0.0,0.0]
[1776670107455,66.99,75234.24,0.0,-1.0,0.0,0.0]
[1776670108462,66.99,75234.61,0.0,-1.0,0.0,0.0]
[1776670109469,66.99,75232.14,0.0,-1.0,0.0,0.0]
[1776670111482,66.99,75232.75,0.0,-1.0,0.0,0.0]
[1776670112490,66.99,75233.5,0.0,-1.0,0.0,0.0]
[1776670113497,66.99,75233.29,0.0,-1.0,0.0,0.0]
[1776670114504,66.99,75232.32,0.0,-1.0,0.0,0.0]
[1776670117214,66.99,75231.82,0.0,-1.0,0.0,0.0]
[1776670118198,66.99,75231.82,0.0,-1.0,0.0,0.0]
[1776670118298,66.99,75228.14,0.0,-1.0,0.0,0.0]
[1776670119540,66.99,75215.4,0.0,-1.0,0.0,0.0]
[1776670121557,66.99,75206.97,0.0,-1.0,0.0,0.0]
[1776670122560,66.99,75191.98,0.0,-1.0,0.0,0.0]
[1776670124573,66.99,75188.42,0.0,-1.0,0.0,0.0]
[1776670129609,66.99,75189.08,0.0,-1.0,0.0,0.0]
[1776670134196,66.99,75188.29,0.0,-1.0,0.0,0.0]
[1776670140689,66.99,75188.75,0.0,-1.0,0.0,0.0]
[1776670142703,66.99,75196.14,0.0,-1.0,0.0,0.0]
[1776670144717,66.99,75199.12,0.0,-1.0,0.0,0.0]
[1776670149752,66.99,75196.17,0.0,-1.0,0.0,0.0]
[1776670152366,66.99,75196.41,0.0,-1.0,0.0,0.0]
[1776670152437,66.99,75196.36,0.0,-1.0,0.0,0.0]
[1776670154288,66.99,75196.46,0.0,-1.0,0.0,0.0]
[1776670154437,66.99,75196.37,0.0,-1.0,0.0,0.0]
[1776670156801,66.99,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,66.99,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,66.99,75173.01,0.0,-1.0,0.0,0.0]
[1776670161929,66.99,75171.87,0.0,-1.0,0.0,0.0]
[1776670161936,66.99,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,66.99,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,66.99,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,66.99,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,66.99,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,66.99,75212.05,0.0,-1.0,0.0,0.0]
[1776670175934,66.99,75216.24,0.0,-1.0,0.0,0.0]
[1776670179962,66.99,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,66.99,75216.56,0.0,-1.0,0.0,0.0]
[1776670183356,66.99,75216.56,0.0,-1.0,0.0,0.0]
[1776670183441,66.99,75216.18,0.0,-1.0,0.0,0.0]
[1776670185572,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670185703,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670188158,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670188191,66.99,75214.94,0.0,-1.0,0.0,0.0]
[1776670191123,66.99,75220.8,0.0,-1.0,0.0,0.0]
[1776670191193,66.99,75220.8,0.0,-1.0,0.0,0.0]
[1776670191762,66.99,75222.67,0.0,-1.0,0.0,0.0]
[1776670191936,66.99,75222.67,0.0,-1.0,0.0,0.0]
[1776670195067,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670195714,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670195940,66.99,75230.31,0.0,-1.0,0.0,0.0]
[1776670200103,66.99,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,66.99,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,66.99,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,66.99,75251.84,0.0,-0.99778,0.0,0.0]
[1776670211155,66.99,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,66.99,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214663,66.99,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670219793,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221440,66.99,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221650,66.99,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221776,66.99,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670225808,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226044,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,66.99,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,66.99,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,66.99,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,66.99,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,66.99,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,66.99,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,66.99,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,66.99,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,66.99,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,66.99,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,66.99,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,66.99,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,66.99,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,66.99,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,66.99,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,66.99,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,66.99,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,66.99,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,66.99,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,66.99,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,66.99,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,66.99,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,66.99,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,66.99,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,66.99,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,66.99,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,66.99,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,66.99,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,66.99,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,66.99,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,66.99,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,66.99,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,66.99,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,66.99,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,66.99,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,66.99,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,66.99,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,66.99,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,66.99,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,66.99,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,66.99,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,66.99,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,66.99,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356733,66.99,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356904,66.99,75135.66,0.0,-0.91556,0.0,0.0]
[1776670357281,66.99,75130.42,0.0,-0.91333,0.0,0.0]
[1776670361309,66.99,75135.22,0.0,-0.91111,0.0,0.0]
[1776670366344,66.99,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,66.99,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,66.99,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,66.99,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,66.99,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,66.99,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,66.99,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,66.99,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,66.99,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,66.99,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,66.99,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,66.99,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,66.99,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,66.99,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,66.99,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,66.99,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,66.99,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,66.99,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,66.99,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,66.99,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,66.99,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,66.99,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,66.99,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,66.99,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,66.99,75116.3,0.0,-0.86444,0.0,0.0]
[1776670449955,66.99,75110.08,0.0,-0.86222,0.0,0.0]
[1776670454990,66.99,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,66.99,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,66.99,75119.39,0.0,-0.85556,0.0,0.0]
[1776670463049,66.99,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,66.99,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,66.99,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,66.99,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,66.99,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,66.99,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,66.99,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,66.99,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,66.99,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,66.99,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,66.99,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,66.99,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,66.99,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,66.99,75100.67,0.0,-0.83111,0.0,0.0]
[1776670508375,66.99,75090.91,0.0,-0.82889,0.0,0.0]
[1776670509382,66.99,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,66.99,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,66.99,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,66.99,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,66.99,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,66.99,75084.21,0.0,-0.81778,0.0,0.0]
[1776670536575,66.99,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,66.99,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,66.99,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,66.99,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,66.99,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,66.99,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,66.99,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,66.99,75076.15,0.0,-0.80222,0.0,0.0]
[1776670562833,66.99,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,66.99,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,66.99,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,66.99,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,66.99,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,66.99,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,66.99,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,66.99,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,66.99,75001.3,0.0,-0.78889,0.0,0.0]
[1776670583989,66.99,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,66.99,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,66.99,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,66.99,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,66.99,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,66.99,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,66.99,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,66.99,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,66.99,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,66.99,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,66.99,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,66.99,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,66.99,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,66.99,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,66.99,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,66.99,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,66.99,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,66.99,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,66.99,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,66.99,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,66.99,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,66.99,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,66.99,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,66.99,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,66.99,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,66.99,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,66.99,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,66.99,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,66.99,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,66.99,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,66.99,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,66.99,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,66.99,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,66.99,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,66.99,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,66.99,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,66.99,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,66.99,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,66.99,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,66.99,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,66.99,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,66.99,74984.49,0.0,-0.71111,0.0,0.0]
[1776670722998,66.99,74984.49,0.0,-0.71111,0.0,0.0]
[1776670725012,66.99,74987.0,0.0,-0.70889,0.0,0.0]
[1776670730047,66.99,74990.56,0.0,-0.70667,0.0,0.0]
[1776670735082,66.99,74991.98,0.0,-0.70444,0.0,0.0]
[1776670740117,66.99,74993.19,0.0,-0.70222,0.0,0.0]
[1776670745152,66.99,74995.28,0.0,-0.69778,0.0,0.0]
[1776670750187,66.99,74993.09,0.0,-0.69556,0.0,0.0]
[1776670756229,66.99,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758347,66.99,74991.16,0.0,-0.69111,0.0,0.0]
[1776670764284,66.99,75000.17,0.0,-0.68667,0.0,0.0]
[1776670769320,66.99,74999.48,0.0,-0.68444,0.0,0.0]
[1776670774355,66.99,74999.24,0.0,-0.68222,0.0,0.0]
[1776670779390,66.99,74998.54,0.0,-0.68,0.0,0.0]
[1776670784425,66.99,74996.49,0.0,-0.67556,0.0,0.0]
[1776670787445,66.99,74996.49,0.0,-0.67556,0.0,0.0]
[1776670792481,66.99,74992.69,0.0,-0.67111,0.0,0.0]
[1776670797516,66.99,74995.52,0.0,-0.66889,0.0,0.0]
[1776670802551,66.99,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,66.99,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,66.99,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,66.99,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,66.99,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,66.99,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,66.99,74994.41,0.0,-0.65333,0.0,0.0]
[1776670831755,66.99,74997.28,0.0,-0.65111,0.0,0.0]
[1776670836790,66.99,75000.09,0.0,-0.64667,0.0,0.0]
[1776670841825,66.99,75001.35,0.0,-0.64444,0.0,0.0]
[1776670846864,66.99,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,66.99,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,66.99,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,66.99,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,66.99,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,66.99,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,66.99,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,66.99,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,66.99,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,66.99,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,66.99,74984.62,0.0,-0.61556,0.0,0.0]
[1776670898222,66.99,74986.62,0.0,-0.61333,0.0,0.0]
[1776670903259,66.99,74990.17,0.0,-0.61111,0.0,0.0]
[1776670908294,66.99,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,66.99,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,66.99,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,66.99,74999.82,0.0,-0.60222,0.0,0.0]
[1776670919371,66.99,74999.82,0.0,-0.60222,0.0,0.0]
[1776670924406,66.99,74995.48,0.0,-0.6,0.0,0.0]
[1776670929441,66.99,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,66.99,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,66.99,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,66.99,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,66.99,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,66.99,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,66.99,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,66.99,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,66.99,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,66.99,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,66.99,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,66.99,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,66.99,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,66.99,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,66.99,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,66.99,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,66.99,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,66.99,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,66.99,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,66.99,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,66.99,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,66.99,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,66.99,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,66.99,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,66.99,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,66.99,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,66.99,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,66.99,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,66.99,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,66.99,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,66.99,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,66.99,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,66.99,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,66.99,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,66.99,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,66.99,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,66.99,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,66.99,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,66.99,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,66.99,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,66.99,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,66.99,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110722,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,66.99,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,66.99,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,66.99,74968.3,0.0,-0.49111,0.0,0.0]
[1776671122808,66.99,74967.77,0.0,-0.48889,0.0,0.0]
[1776671124822,66.99,74973.83,0.0,-0.48667,0.0,0.0]
[1776671129859,66.99,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,66.99,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,66.99,74974.63,0.0,-0.48,0.0,0.0]
[1776671140943,66.99,74982.37,0.0,-0.47778,0.0,0.0]
[1776671145979,66.99,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,66.99,74989.12,0.0,-0.47333,0.0,0.0]
[1776671150309,66.99,74989.12,0.0,-0.47333,0.0,0.0]
[1776671150409,66.99,74989.12,0.0,-0.47333,0.0,0.0]
[1776671153179,66.99,74989.12,0.0,-0.47333,0.0,0.0]
[1776671156439,66.99,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156541,66.99,74988.8,0.0,-0.47111,0.0,0.0]
[1776671161088,66.99,75000.41,0.0,-0.46667,0.0,0.0]
[1776671164109,66.99,75000.41,0.0,-0.46667,0.0,0.0]
[1776671169144,66.99,75004.73,0.0,-0.46222,0.0,0.0]
[1776671171433,66.99,75004.73,0.0,-0.46222,0.0,0.0]
[1776671176217,66.99,75004.69,0.0,-0.46,0.0,0.0]
[1776671181253,66.99,75007.81,0.0,-0.45556,0.0,0.0]
[1776671186289,66.99,75007.18,0.0,-0.45333,0.0,0.0]
[1776671191322,66.99,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,66.99,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,66.99,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203406,66.99,75008.76,0.0,-0.44444,0.0,0.0]
[1776671208442,66.99,75011.9,0.0,-0.44222,0.0,0.0]
[1776671213477,66.99,75014.4,0.0,-0.43778,0.0,0.0]
[1776671218512,66.99,75012.99,0.0,-0.43556,0.0,0.0]
[1776671223548,66.99,75012.76,0.0,-0.43333,0.0,0.0]
[1776671228583,66.99,75014.19,0.0,-0.43111,0.0,0.0]
[1776671233619,66.99,75016.79,0.0,-0.42667,0.0,0.0]
[1776671238654,66.99,75015.47,0.0,-0.42444,0.0,0.0]
[1776671243689,66.99,75012.99,0.0,-0.42222,0.0,0.0]
[1776671248725,66.99,75012.85,0.0,-0.42,0.0,0.0]
[1776671252753,66.99,75015.57,0.0,-0.41778,0.0,0.0]
[1776671254341,66.99,75019.07,0.0,-0.41556,0.0,0.0]
[1776671259802,66.99,75022.14,0.0,-0.41333,0.0,0.0]
[1776671261821,66.99,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,66.99,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,66.99,75019.87,0.0,-0.40667,0.0,0.0]
[1776671271582,66.99,75019.87,0.0,-0.40667,0.0,0.0]
[1776671276922,66.99,75021.25,0.0,-0.40222,0.0,0.0]
[1776671281957,66.99,75020.9,0.0,-0.4,0.0,0.0]
[1776671286993,66.99,75019.46,0.0,-0.39778,0.0,0.0]
[1776671289006,66.99,75022.12,0.0,-0.39556,0.0,0.0]
[1776671291086,66.99,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,66.99,75022.12,0.0,-0.39556,0.0,0.0]
[1776671297062,66.99,75027.47,0.0,-0.39111,0.0,0.0]
[1776671300877,66.99,75027.47,0.0,-0.39111,0.0,0.0]
[1776671306127,66.99,75023.98,0.0,-0.38667,0.0,0.0]
[1776671311797,66.99,75023.81,0.0,-0.38444,0.0,0.0]
[1776671321233,66.99,75025.07,0.0,-0.37778,0.0,0.0]
[1776671326268,66.99,75023.81,0.0,-0.37556,0.0,0.0]
[1776671331303,66.99,75024.34,0.0,-0.37333,0.0,0.0]
[1776671336341,66.99,75023.21,0.0,-0.37111,0.0,0.0]
[1776671341377,66.99,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345403,66.99,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,66.99,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,66.99,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,66.99,75004.58,0.0,-0.36,0.0,0.0]
[1776671359504,66.99,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360511,66.99,75003.73,0.0,-0.35778,0.0,0.0]
[1776671361548,66.99,75003.73,0.0,-0.35778,0.0,0.0]
[1776671361584,66.99,74997.49,0.0,-0.35556,0.0,0.0]
[1776671366797,66.99,74995.66,0.0,-0.35333,0.0,0.0]
[1776671369576,66.99,74992.75,0.0,-0.35111,0.0,0.0]
[1776671371797,66.99,74992.75,0.0,-0.35111,0.0,0.0]
[1776671374235,66.99,74990.23,0.0,-0.34889,0.0,0.0]
[1776671374641,66.99,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,66.99,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379014,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671381118,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671381202,66.99,74975.66,0.0,-0.34667,0.0,0.0]
[1776671381690,66.99,74972.4,0.0,-0.34444,0.0,0.0]
[1776671386725,66.99,74972.6,0.0,-0.34222,0.0,0.0]
[1776671390749,66.99,74971.8,0.0,-0.34,0.0,0.0]
[1776671395790,66.99,74971.36,0.0,-0.33778,0.0,0.0]
[1776671400824,66.99,74972.56,0.0,-0.33556,0.0,0.0]
[1776671405941,66.99,74972.43,0.0,-0.33333,0.0,0.0]
[1776671406871,66.99,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,66.99,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,66.99,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,66.99,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,66.99,74944.49,0.0,-0.32667,0.0,0.0]
[1776671414929,66.99,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,66.99,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422890,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423014,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,66.99,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,66.99,74923.74,0.0,-0.32,0.0,0.0]
[1776671429039,66.99,74922.68,0.0,-0.31778,0.0,0.0]
[1776671430741,66.99,74922.68,0.0,-0.31778,0.0,0.0]
[1776671433906,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671433976,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435088,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436054,66.99,74921.73,0.0,-0.31556,0.0,0.0]
[1776671436088,66.99,74923.74,0.0,-0.31333,0.0,0.0]
[1776671438797,66.99,74923.74,0.0,-0.31333,0.0,0.0]
[1776671438802,66.99,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443069,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443197,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443875,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443997,66.99,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671445147,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671447168,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671448899,66.99,74942.38,0.0,-0.30889,0.0,0.0]
[1776671449000,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671449977,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671451888,66.99,74941.82,0.0,-0.30667,0.0,0.0]
[1776671453938,66.99,74940.28,0.0,-0.30444,0.0,0.0]
[1776671455038,66.99,74940.28,0.0,-0.30444,0.0,0.0]
[1776671458990,66.99,74940.17,0.0,-0.30222,0.0,0.0]
[1776671460099,66.99,74940.17,0.0,-0.30222,0.0,0.0]
[1776671464039,66.99,74941.25,0.0,-0.3,0.0,0.0]
[1776671465161,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466105,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671466304,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671469084,66.99,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,66.99,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671473290,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671473357,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475370,66.99,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,66.99,74958.27,0.0,-0.29111,0.0,0.0]
[1776671484433,66.99,74957.01,0.0,-0.28667,0.0,0.0]
[1776671489476,66.99,74957.6,0.0,-0.28444,0.0,0.0]
[1776671492019,66.99,74957.6,0.0,-0.28444,0.0,0.0]
[1776671492023,66.99,74957.6,0.0,-0.28444,0.0,0.0]
[1776671495911,66.99,74960.25,0.0,-0.28222,0.0,0.0]
[1776671497038,66.99,74960.25,0.0,-0.28222,0.0,0.0]
[1776671500678,66.99,74960.15,0.0,-0.28,0.0,0.0]
[1776671501848,66.99,74958.68,0.0,-0.27778,0.0,0.0]
[1776671508606,66.99,74958.2,0.0,-0.27333,0.0,0.0]
[1776671510160,66.99,74958.2,0.0,-0.27333,0.0,0.0]
[1776671511361,66.99,74958.2,0.0,-0.27333,0.0,0.0]
[1776671514900,66.99,74957.93,0.0,-0.27111,0.0,0.0]
[1776671516022,66.99,74957.93,0.0,-0.27111,0.0,0.0]
[1776671519652,66.99,74960.16,0.0,-0.26889,0.0,0.0]
[1776671520810,66.99,74960.16,0.0,-0.26889,0.0,0.0]
[1776671524407,66.99,74961.49,0.0,-0.26667,0.0,0.0]
[1776671525560,66.99,74961.87,0.0,-0.26444,0.0,0.0]
[1776671530763,66.99,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533897,66.99,74962.77,0.0,-0.26,0.0,0.0]
[1776671535112,66.99,74962.77,0.0,-0.26,0.0,0.0]
[1776671538630,66.99,74962.79,0.0,-0.25778,0.0,0.0]
[1776671539815,66.99,74962.79,0.0,-0.25778,0.0,0.0]
[1776671544861,66.99,74962.2,0.0,-0.25333,0.0,0.0]
[1776671548987,66.99,74962.2,0.0,-0.25333,0.0,0.0]
[1776671552143,66.99,74959.12,0.0,-0.25111,0.0,0.0]
[1776671557952,66.99,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,66.99,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,66.99,74954.59,0.0,-0.24222,0.0,0.0]
[1776671569698,66.99,74954.59,0.0,-0.24,0.0,0.0]
[1776671572051,66.99,74954.59,0.0,-0.24,0.0,0.0]
[1776671577086,66.99,74950.21,0.0,-0.23556,0.0,0.0]
[1776671582121,66.99,74950.56,0.0,-0.23333,0.0,0.0]
[1776671587156,66.99,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,66.99,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,66.99,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,66.99,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,66.99,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,66.99,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,66.99,74945.71,0.0,-0.22,0.0,0.0]
[1776671611138,66.99,74945.48,0.0,-0.21778,0.0,0.0]
[1776671620388,66.99,74945.41,0.0,-0.21111,0.0,0.0]
[1776671625422,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627593,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671628818,66.99,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,66.99,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633410,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671633501,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635365,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635449,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671635515,66.99,74950.5,0.0,-0.20444,0.0,0.0]
[1776671640550,66.99,74945.22,0.0,-0.2,0.0,0.0]
[1776671643576,66.99,74945.22,0.0,-0.2,0.0,0.0]
[1776671645590,66.99,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,66.99,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,66.99,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,66.99,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,66.99,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,66.99,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,66.99,74938.65,0.0,-0.18444,0.0,0.0]
[1776671675808,66.99,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,66.99,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,66.99,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,66.99,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,66.99,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,66.99,74936.44,0.0,-0.17111,0.0,0.0]
[1776671695977,66.99,74936.44,0.0,-0.17111,0.0,0.0]
[1776671697294,66.99,74936.44,0.0,-0.17111,0.0,0.0]
[1776671699828,66.99,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700906,66.99,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,66.99,74935.08,0.0,-0.16667,0.0,0.0]
[1776671703674,66.99,74935.08,0.0,-0.16667,0.0,0.0]
[1776671704749,66.99,74935.08,0.0,-0.16667,0.0,0.0]
[1776671705171,66.99,74935.08,0.0,-0.16667,0.0,0.0]
[1776671709471,66.99,74931.43,0.0,-0.16222,0.0,0.0]
[1776671710592,66.99,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716099,66.99,74929.52,0.0,-0.16,0.0,0.0]
[1776671716782,66.99,74929.52,0.0,-0.16,0.0,0.0]
[1776671717960,66.99,74928.99,0.0,-0.15778,0.0,0.0]
[1776671722417,66.99,74933.14,0.0,-0.15556,0.0,0.0]
[1776671723481,66.99,74933.14,0.0,-0.15556,0.0,0.0]
[1776671728059,66.99,74935.89,0.0,-0.15333,0.0,0.0]
[1776671729193,66.99,74935.89,0.0,-0.15333,0.0,0.0]
[1776671733719,66.99,74936.32,0.0,-0.14889,0.0,0.0]
[1776671734779,66.99,74936.32,0.0,-0.14889,0.0,0.0]
[1776671739528,66.99,74937.58,0.0,-0.14667,0.0,0.0]
[1776671740596,66.99,74937.58,0.0,-0.14667,0.0,0.0]
[1776671745320,66.99,74939.47,0.0,-0.14444,0.0,0.0]
[1776671746497,66.99,74939.17,0.0,-0.14222,0.0,0.0]
[1776671752353,66.99,74939.61,0.0,-0.14,0.0,0.0]
[1776671753468,66.99,74938.42,0.0,-0.13778,0.0,0.0]
[1776671754666,66.99,74938.42,0.0,-0.13778,0.0,0.0]
[1776671758962,66.99,74938.8,0.0,-0.13556,0.0,0.0]
[1776671760190,66.99,74938.8,0.0,-0.13556,0.0,0.0]
[1776671765445,66.99,74939.93,0.0,-0.13111,0.0,0.0]
[1776671770479,66.99,74941.37,0.0,-0.12889,0.0,0.0]
[1776671772852,66.99,74941.37,0.0,-0.12889,0.0,0.0]
[1776671778536,66.99,74942.19,0.0,-0.12444,0.0,0.0]
[1776671783571,66.99,74941.88,0.0,-0.12222,0.0,0.0]
[1776671789613,66.99,74941.94,0.0,-0.11778,0.0,0.0]
[1776671794648,66.99,74942.19,0.0,-0.11556,0.0,0.0]
[1776671799683,66.99,74942.51,0.0,-0.11333,0.0,0.0]
[1776671804719,66.99,74943.11,0.0,-0.10889,0.0,0.0]
[1776671809754,66.99,74942.93,0.0,-0.10667,0.0,0.0]
[1776671814790,66.99,74943.53,0.0,-0.10444,0.0,0.0]
[1776671819825,66.99,74944.43,0.0,-0.10222,0.0,0.0]
[1776671821773,66.99,74944.28,0.0,-0.1,0.0,0.0]
[1776671826874,66.99,74944.34,0.0,-0.09778,0.0,0.0]
[1776671831909,66.99,74944.31,0.0,-0.09556,0.0,0.0]
[1776671836944,66.99,74944.24,0.0,-0.09111,0.0,0.0]
[1776671841979,66.99,74944.21,0.0,-0.08889,0.0,0.0]
[1776671842929,66.99,74944.21,0.0,-0.08889,0.0,0.0]
[1776671848022,66.99,74944.16,0.0,-0.08667,0.0,0.0]
[1776671853057,66.99,74944.27,0.0,-0.08222,0.0,0.0]
[1776671858092,66.99,74944.27,0.0,-0.08,0.0,0.0]
[1776671861876,66.99,74944.33,0.0,-0.07778,0.0,0.0]
[1776671868162,66.99,74944.94,0.0,-0.07556,0.0,0.0]
[1776671872896,66.99,74944.86,0.0,-0.07333,0.0,0.0]
[1776671878234,66.99,74944.76,0.0,-0.06889,0.0,0.0]
[1776671883269,66.99,74944.95,0.0,-0.06667,0.0,0.0]
[1776671888304,66.99,74945.2,0.0,-0.06444,0.0,0.0]
[1776671893339,66.99,74944.81,0.0,-0.06,0.0,0.0]
[1776671898374,66.99,74943.85,0.0,-0.05778,0.0,0.0]
[1776671902049,66.99,74943.69,0.0,-0.05556,0.0,0.0]
[1776671902050,66.99,74943.69,0.0,-0.05556,0.0,0.0]
[1776671902403,66.99,74943.69,0.0,-0.05556,0.0,0.0]
[1776671905984,66.99,74943.95,0.0,-0.05333,0.0,0.0]
[1776671911021,66.99,74943.58,0.0,-0.05111,0.0,0.0]
[1776671916500,66.99,74943.76,0.0,-0.04889,0.0,0.0]
[1776671921534,66.99,74943.75,0.0,-0.04444,0.0,0.0]
[1776671922017,66.99,74943.75,0.0,-0.04444,0.0,0.0]
[1776671922541,66.99,74943.75,0.0,-0.04444,0.0,0.0]
[1776671926344,66.99,74943.72,0.0,-0.04222,0.0,0.0]
[1776671927540,66.99,74943.72,0.0,-0.04222,0.0,0.0]
[1776671931525,66.99,74943.73,0.0,-0.04,0.0,0.0]
[1776671932578,66.99,74943.73,0.0,-0.04,0.0,0.0]
[1776671936740,66.99,74943.79,0.0,-0.03778,0.0,0.0]
[1776671937978,66.99,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941100,66.99,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,66.99,74943.8,0.0,-0.03333,0.0,0.0]
[1776671941770,66.99,74943.8,0.0,-0.03333,0.0,0.0]
[1776671948097,66.99,74944.36,0.0,-0.03111,0.0,0.0]
[1776671948181,66.99,74944.36,0.0,-0.03111,0.0,0.0]
[1776671948198,66.99,74944.36,0.0,-0.03111,0.0,0.0]
[1776671949787,66.99,74944.65,0.0,-0.02889,0.0,0.0]
[1776671950912,66.99,74944.65,0.0,-0.02889,0.0,0.0]
[1776671955286,66.99,74944.68,0.0,-0.02667,0.0,0.0]
[1776671956350,66.99,74944.68,0.0,-0.02667,0.0,0.0]
[1776671960789,66.99,74944.65,0.0,-0.02444,0.0,0.0]
[1776671961936,66.99,74944.68,0.0,-0.02222,0.0,0.0]
[1776671966149,66.99,74944.69,0.0,-0.02,0.0,0.0]
[1776671967270,66.99,74944.69,0.0,-0.02,0.0,0.0]
[1776671971673,66.99,74944.79,0.0,-0.01778,0.0,0.0]
[1776671972751,66.99,74944.79,0.0,0.0,0.0,0.0]
[1776671977158,66.99,74944.8,0.0,0.0,0.0,0.0]
[1776671978316,66.99,74944.93,0.0,0.0,0.0,0.0]
[1776671982682,66.99,74944.96,0.0,0.0,0.0,0.0]
[1776671983818,66.99,74944.96,0.0,0.0,0.0,0.0]
[1776671988691,66.99,74944.86,0.0,0.0,0.0,0.0]
[1776671989785,66.99,74944.87,0.0,0.0,0.0,0.0]
[1776671994817,66.99,74944.87,0.0,0.0,0.0,0.0]
[1776671995893,66.99,74944.87,0.0,0.0,0.0,0.0]
[1776671999031,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672001764,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,66.99,74944.9,0.0,0.0,0.0,0.0]